1725274340000|2024-09-02 10:52:20|903.68|902.28|903.93|902.53|903.93|902.53|903.68|902.28|0
1725274350000|2024-09-02 10:52:30|903.8|902.4|903.8|902.4|903.93|902.53|903.8|902.4|0
1725274360000|2024-09-02 10:52:40|903.93|902.53|903.68|902.28|903.93|902.53|903.68|902.28|0
1725274430000|2024-09-02 10:53:50|903.8|902.4|903.93|902.53|903.93|902.53|903.8|902.4|0
1725274460000|2024-09-02 10:54:20|904.18|902.78|903.93|902.53|904.18|902.78|903.93|902.53|0
1725274540000|2024-09-02 10:55:40|904.18|902.78|904.18|902.78|904.18|902.78|904.18|902.78|0
1725274550000|2024-09-02 10:55:50|903.93|902.53|903.93|902.53|903.93|902.53|903.93|902.53|0
1725274610000|2024-09-02 10:56:50|903.8|902.4|903.68|902.28|903.8|902.4|903.68|902.28|0
1725274650000|2024-09-02 10:57:30|903.8|902.4|903.68|902.28|903.8|902.4|903.68|902.28|0
1725274660000|2024-09-02 10:57:40|903.8|902.4|904.05|902.65|904.05|902.65|903.8|902.4|0
1725274670000|2024-09-02 10:57:50|904.18|902.78|904.18|902.78|904.18|902.78|904.18|902.78|0
1725274690000|2024-09-02 10:58:10|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725274700000|2024-09-02 10:58:20|904.29|902.89|904.18|902.78|904.29|902.89|904.18|902.78|0
1725274720000|2024-09-02 10:58:40|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725274730000|2024-09-02 10:58:50|904.18|902.78|904.29|902.89|904.29|902.89|904.18|902.78|0
1725274740000|2024-09-02 10:59:00|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725274770000|2024-09-02 10:59:30|904.18|902.78|904.42|903.02|904.42|903.02|904.18|902.78|0
1725274780000|2024-09-02 10:59:40|904.18|902.78|904.18|902.78|904.18|902.78|904.05|902.65|0
1725274800000|2024-09-02 11:00:00|904.67|903.27|904.91|903.51|904.91|903.51|904.67|903.27|0
1725274810000|2024-09-02 11:00:10|904.67|903.27|904.67|903.27|904.79|903.39|904.67|903.27|0
1725274820000|2024-09-02 11:00:20|904.79|903.39|904.67|903.27|904.91|903.51|904.67|903.27|0
1725274840000|2024-09-02 11:00:40|904.79|903.39|904.79|903.39|904.79|903.39|904.79|903.39|0
1725274850000|2024-09-02 11:00:50|904.67|903.27|905.16|903.76|905.16|903.76|904.67|903.27|0
1725274860000|2024-09-02 11:01:00|905.41|904.01|905.41|904.01|905.41|904.01|905.41|904.01|0
1725274870000|2024-09-02 11:01:10|905.28|903.88|905.16|903.76|905.28|903.88|905.16|903.76|0
1725274900000|2024-09-02 11:01:40|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725274920000|2024-09-02 11:02:00|904.67|903.27|904.67|903.27|904.67|903.27|904.67|903.27|0
1725274930000|2024-09-02 11:02:10|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725274950000|2024-09-02 11:02:30|904.67|903.27|904.78|903.38|904.91|903.51|904.67|903.27|0
1725274960000|2024-09-02 11:02:40|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725274970000|2024-09-02 11:02:50|905.16|903.76|905.16|903.76|905.16|903.76|905.16|903.76|0
1725274990000|2024-09-02 11:03:10|904.91|903.51|904.91|903.51|905.03|903.63|904.91|903.51|0
1725275020000|2024-09-02 11:03:40|904.67|903.27|904.67|903.27|904.67|903.27|904.67|903.27|0
1725275030000|2024-09-02 11:03:50|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725275040000|2024-09-02 11:04:00|904.78|903.38|904.78|903.38|904.78|903.38|904.78|903.38|0
1725275050000|2024-09-02 11:04:10|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725275060000|2024-09-02 11:04:20|904.67|903.27|904.67|903.27|904.67|903.27|904.67|903.27|0
1725275080000|2024-09-02 11:04:40|904.78|903.38|904.91|903.51|904.91|903.51|904.78|903.38|0
1725275090000|2024-09-02 11:04:50|904.67|903.27|904.67|903.27|904.67|903.27|904.67|903.27|0
1725275100000|2024-09-02 11:05:00|904.42|903.02|904.67|903.27|904.67|903.27|904.42|903.02|0
1725275110000|2024-09-02 11:05:10|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725275120000|2024-09-02 11:05:20|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725275140000|2024-09-02 11:05:40|903.93|902.53|903.68|902.28|903.93|902.53|903.68|902.28|0
1725275180000|2024-09-02 11:06:20|903.55|902.15|903.44|902.04|903.68|902.28|903.44|902.04|0
1725275190000|2024-09-02 11:06:30|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275200000|2024-09-02 11:06:40|903.93|902.53|903.93|902.53|903.93|902.53|903.93|902.53|0
1725275210000|2024-09-02 11:06:50|904.17|902.77|904.05|902.65|904.17|902.77|904.05|902.65|0
1725275220000|2024-09-02 11:07:00|903.93|902.53|904.05|902.65|904.17|902.77|903.93|902.53|0
1725275230000|2024-09-02 11:07:10|903.93|902.53|903.8|902.4|903.93|902.53|903.8|902.4|0
1725275240000|2024-09-02 11:07:20|903.68|902.28|903.68|902.28|903.8|902.4|903.68|902.28|0
1725275260000|2024-09-02 11:07:40|903.93|902.53|903.68|902.28|903.93|902.53|903.68|902.28|0
1725275270000|2024-09-02 11:07:50|903.8|902.4|903.68|902.28|903.8|902.4|903.68|902.28|0
1725275290000|2024-09-02 11:08:10|903.44|902.04|903.44|902.04|903.44|902.04|903.44|902.04|0
1725275390000|2024-09-02 11:09:50|903.68|902.28|903.44|902.04|903.68|902.28|903.44|902.04|0
1725275410000|2024-09-02 11:10:10|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275450000|2024-09-02 11:10:50|903.43|902.03|903.19|901.79|903.43|902.03|903.19|901.79|0
1725275470000|2024-09-02 11:11:10|902.94|901.54|903.19|901.79|903.19|901.79|902.94|901.54|0
1725275500000|2024-09-02 11:11:40|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725275520000|2024-09-02 11:12:00|903.68|902.28|903.43|902.03|903.68|902.28|903.43|902.03|0
1725275550000|2024-09-02 11:12:30|903.31|901.91|903.43|902.03|903.43|902.03|903.31|901.91|0
1725275560000|2024-09-02 11:12:40|903.55|902.15|903.55|902.15|903.55|902.15|903.55|902.15|0
1725275570000|2024-09-02 11:12:50|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275590000|2024-09-02 11:13:10|903.43|902.03|903.43|902.03|903.68|902.28|903.43|902.03|0
1725275600000|2024-09-02 11:13:20|903.55|902.15|903.55|902.15|903.55|902.15|903.55|902.15|0
1725275610000|2024-09-02 11:13:30|903.43|902.03|903.43|902.03|903.68|902.28|903.43|902.03|0
1725275630000|2024-09-02 11:13:50|903.55|902.15|903.43|902.03|903.55|902.15|903.43|902.03|0
1725275660000|2024-09-02 11:14:20|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275670000|2024-09-02 11:14:30|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725275680000|2024-09-02 11:14:40|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275690000|2024-09-02 11:14:50|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725275700000|2024-09-02 11:15:00|903.55|902.15|903.68|902.28|903.68|902.28|903.55|902.15|0
1725275710000|2024-09-02 11:15:10|903.43|902.03|903.68|902.28|903.68|902.28|903.43|902.03|0
1725275720000|2024-09-02 11:15:20|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725275740000|2024-09-02 11:15:40|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725275780000|2024-09-02 11:16:20|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725275790000|2024-09-02 11:16:30|903.68|902.28|903.19|901.79|903.68|902.28|903.19|901.79|0
1725275810000|2024-09-02 11:16:50|903.06|901.66|903.06|901.66|903.06|901.66|903.06|901.66|0
1725275820000|2024-09-02 11:17:00|903.19|901.79|902.94|901.54|903.19|901.79|902.94|901.54|0
1725275830000|2024-09-02 11:17:10|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725275860000|2024-09-02 11:17:40|902.94|901.54|903.19|901.79|903.19|901.79|902.94|901.54|0
1725275870000|2024-09-02 11:17:50|903.06|901.66|902.94|901.54|903.06|901.66|902.94|901.54|0
1725275880000|2024-09-02 11:18:00|902.81|901.41|902.94|901.54|902.94|901.54|902.81|901.41|0
1725275900000|2024-09-02 11:18:20|903.19|901.79|902.94|901.54|903.19|901.79|902.94|901.54|0
1725275960000|2024-09-02 11:19:20|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725275970000|2024-09-02 11:19:30|903.06|901.66|903.43|902.03|903.43|902.03|903.06|901.66|0
1725276030000|2024-09-02 11:20:30|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725276040000|2024-09-02 11:20:40|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725276090000|2024-09-02 11:21:30|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725276120000|2024-09-02 11:22:00|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725276130000|2024-09-02 11:22:10|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725276140000|2024-09-02 11:22:20|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725276180000|2024-09-02 11:23:00|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725276190000|2024-09-02 11:23:10|902.94|901.54|902.94|901.54|902.94|901.54|902.94|901.54|0
1725276220000|2024-09-02 11:23:40|902.69|901.29|902.69|901.29|902.69|901.29|902.69|901.29|0
1725276230000|2024-09-02 11:23:50|902.81|901.41|902.81|901.41|902.81|901.41|902.81|901.41|0
1725276240000|2024-09-02 11:24:00|902.94|901.54|902.94|901.54|902.94|901.54|902.94|901.54|0
1725276270000|2024-09-02 11:24:30|903.06|901.66|902.94|901.54|903.06|901.66|902.94|901.54|0
1725276280000|2024-09-02 11:24:40|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725276310000|2024-09-02 11:25:10|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725276330000|2024-09-02 11:25:30|903.3|901.9|903.3|901.9|903.3|901.9|903.3|901.9|0
1725276340000|2024-09-02 11:25:40|903.43|902.03|903.3|901.9|903.43|902.03|903.3|901.9|0
1725276350000|2024-09-02 11:25:50|903.43|902.03|903.68|902.28|903.68|902.28|903.43|902.03|0
1725276420000|2024-09-02 11:27:00|903.55|902.15|903.68|902.28|903.68|902.28|903.55|902.15|0
1725276440000|2024-09-02 11:27:20|903.8|902.4|903.55|902.15|903.8|902.4|903.55|902.15|0
1725276450000|2024-09-02 11:27:30|903.43|902.03|903.55|902.15|903.68|902.28|903.43|902.03|0
1725276460000|2024-09-02 11:27:40|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725276480000|2024-09-02 11:28:00|903.55|902.15|903.43|902.03|903.55|902.15|903.43|902.03|0
1725276510000|2024-09-02 11:28:30|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725276590000|2024-09-02 11:29:50|903.18|901.78|903.18|901.78|903.18|901.78|903.18|901.78|0
1725276620000|2024-09-02 11:30:20|902.94|901.54|902.94|901.54|902.94|901.54|902.94|901.54|0
1725276640000|2024-09-02 11:30:40|903.06|901.66|902.94|901.54|903.06|901.66|902.94|901.54|0
1725276650000|2024-09-02 11:30:50|903.06|901.66|903.18|901.78|903.18|901.78|903.06|901.66|0
1725276680000|2024-09-02 11:31:20|903.3|901.9|903.43|902.03|903.43|902.03|903.3|901.9|0
1725276700000|2024-09-02 11:31:40|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725276710000|2024-09-02 11:31:50|903.92|902.52|903.68|902.28|903.92|902.52|903.68|902.28|0
1725276740000|2024-09-02 11:32:20|903.92|902.52|903.79|902.39|903.92|902.52|903.79|902.39|0
1725276760000|2024-09-02 11:32:40|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725276810000|2024-09-02 11:33:30|903.79|902.39|903.79|902.39|903.79|902.39|903.79|902.39|0
1725276820000|2024-09-02 11:33:40|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725276890000|2024-09-02 11:34:50|904.04|902.64|904.04|902.64|904.04|902.64|904.04|902.64|0
1725276900000|2024-09-02 11:35:00|903.92|902.52|904.41|903.01|904.41|903.01|903.92|902.52|0
1725276910000|2024-09-02 11:35:10|904.53|903.13|904.66|903.26|904.66|903.26|904.53|903.13|0
1725276940000|2024-09-02 11:35:40|904.53|903.13|904.53|903.13|904.53|903.13|904.53|903.13|0
1725276950000|2024-09-02 11:35:50|904.66|903.26|904.66|903.26|904.66|903.26|904.66|903.26|0
1725276960000|2024-09-02 11:36:00|904.53|903.13|904.53|903.13|904.53|903.13|904.53|903.13|0
1725276970000|2024-09-02 11:36:10|904.41|903.01|904.41|903.01|904.41|903.01|904.41|903.01|0
1725276980000|2024-09-02 11:36:20|904.66|903.26|904.66|903.26|904.66|903.26|904.66|903.26|0
1725277000000|2024-09-02 11:36:40|904.78|903.38|904.66|903.26|904.91|903.51|904.66|903.26|0
1725277020000|2024-09-02 11:37:00|904.53|903.13|904.66|903.26|904.66|903.26|904.53|903.13|0
1725277030000|2024-09-02 11:37:10|904.53|903.13|904.66|903.26|904.66|903.26|904.53|903.13|0
1725277050000|2024-09-02 11:37:30|904.41|903.01|904.17|902.77|904.41|903.01|904.17|902.77|0
1725277080000|2024-09-02 11:38:00|904.04|902.64|903.92|902.52|904.04|902.64|903.92|902.52|0
1725277090000|2024-09-02 11:38:10|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725277110000|2024-09-02 11:38:30|903.92|902.52|903.68|902.28|903.92|902.52|903.68|902.28|0
1725277140000|2024-09-02 11:39:00|903.55|902.15|903.55|902.15|903.55|902.15|903.55|902.15|0
1725277150000|2024-09-02 11:39:10|903.68|902.28|903.43|902.03|903.68|902.28|903.43|902.03|0
1725277170000|2024-09-02 11:39:30|903.18|901.78|903.18|901.78|903.18|901.78|903.18|901.78|0
1725277190000|2024-09-02 11:39:50|903.05|901.65|903.43|902.03|903.43|902.03|903.05|901.65|0
1725277200000|2024-09-02 11:40:00|903.18|901.78|903.18|901.78|903.18|901.78|903.18|901.78|0
1725277230000|2024-09-02 11:40:30|902.94|901.54|902.94|901.54|902.94|901.54|902.94|901.54|0
1725277250000|2024-09-02 11:40:50|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725277280000|2024-09-02 11:41:20|903.67|902.27|903.67|902.27|903.67|902.27|903.67|902.27|0
1725277290000|2024-09-02 11:41:30|903.55|902.15|903.67|902.27|903.67|902.27|903.55|902.15|0
1725277300000|2024-09-02 11:41:40|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725277320000|2024-09-02 11:42:00|903.67|902.27|903.67|902.27|903.67|902.27|903.67|902.27|0
1725277370000|2024-09-02 11:42:50|903.79|902.39|903.92|902.52|903.92|902.52|903.79|902.39|0
1725277380000|2024-09-02 11:43:00|904.17|902.77|903.92|902.52|904.17|902.77|903.92|902.52|0
1725277400000|2024-09-02 11:43:20|904.04|902.64|903.92|902.52|904.04|902.64|903.92|902.52|0
1725277410000|2024-09-02 11:43:30|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725277420000|2024-09-02 11:43:40|904.04|902.64|904.04|902.64|904.04|902.64|904.04|902.64|0
1725277440000|2024-09-02 11:44:00|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725277460000|2024-09-02 11:44:20|904.04|902.64|904.17|902.77|904.17|902.77|904.04|902.64|0
1725277480000|2024-09-02 11:44:40|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725277500000|2024-09-02 11:45:00|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725277510000|2024-09-02 11:45:10|904.28|902.88|904.41|903.01|904.41|903.01|904.28|902.88|0
1725277550000|2024-09-02 11:45:50|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725277570000|2024-09-02 11:46:10|904.28|902.88|904.28|902.88|904.28|902.88|904.28|902.88|0
1725277580000|2024-09-02 11:46:20|904.41|903.01|904.17|902.77|904.41|903.01|904.17|902.77|0
1725277640000|2024-09-02 11:47:20|903.92|902.52|903.92|902.52|903.92|902.52|903.92|902.52|0
1725277650000|2024-09-02 11:47:30|903.67|902.27|903.92|902.52|903.92|902.52|903.67|902.27|0
1725277710000|2024-09-02 11:48:30|904.17|902.77|904.41|903.01|904.41|903.01|904.17|902.77|0
1725277740000|2024-09-02 11:49:00|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725277750000|2024-09-02 11:49:10|904.28|902.88|904.28|902.88|904.28|902.88|904.28|902.88|0
1725277760000|2024-09-02 11:49:20|904.17|902.77|904.16|902.76|904.17|902.77|904.16|902.76|0
1725277770000|2024-09-02 11:49:30|904.41|903.01|904.41|903.01|904.41|903.01|904.41|903.01|0
1725277820000|2024-09-02 11:50:20|904.28|902.88|904.16|902.76|904.28|902.88|904.16|902.76|0
1725277830000|2024-09-02 11:50:30|904.28|902.88|904.41|903.01|904.41|903.01|904.28|902.88|0
1725277860000|2024-09-02 11:51:00|904.16|902.76|904.16|902.76|904.41|903.01|904.16|902.76|0
1725277870000|2024-09-02 11:51:10|904.41|903.01|904.16|902.76|904.41|903.01|904.16|902.76|0
1725277880000|2024-09-02 11:51:20|904.28|902.88|904.41|903.01|904.41|903.01|904.28|902.88|0
1725277890000|2024-09-02 11:51:30|904.66|903.26|904.9|903.5|904.9|903.5|904.66|903.26|0
1725277900000|2024-09-02 11:51:40|904.77|903.37|904.66|903.26|904.77|903.37|904.66|903.26|0
1725277910000|2024-09-02 11:51:50|904.77|903.37|904.9|903.5|904.9|903.5|904.66|903.26|0
1725277920000|2024-09-02 11:52:00|905.15|903.75|905.15|903.75|905.15|903.75|905.15|903.75|0
1725277930000|2024-09-02 11:52:10|905.02|903.62|905.02|903.62|905.02|903.62|905.02|903.62|0
1725277940000|2024-09-02 11:52:20|905.15|903.75|905.15|903.75|905.15|903.75|905.15|903.75|0
1725277970000|2024-09-02 11:52:50|904.9|903.5|904.9|903.5|904.9|903.5|904.9|903.5|0
1725277980000|2024-09-02 11:53:00|904.77|903.37|904.9|903.5|904.9|903.5|904.77|903.37|0
1725277990000|2024-09-02 11:53:10|904.77|903.37|904.77|903.37|904.9|903.5|904.66|903.26|0
1725278000000|2024-09-02 11:53:20|904.9|903.5|904.77|903.37|904.9|903.5|904.77|903.37|0
1725278010000|2024-09-02 11:53:30|904.9|903.5|904.9|903.5|904.9|903.5|904.9|903.5|0
1725278030000|2024-09-02 11:53:50|905.64|904.24|905.64|904.24|905.64|904.24|905.64|904.24|0
1725278050000|2024-09-02 11:54:10|905.89|904.49|905.64|904.24|905.89|904.49|905.64|904.24|0
1725278110000|2024-09-02 11:55:10|905.39|903.99|905.64|904.24|905.64|904.24|905.39|903.99|0
1725278130000|2024-09-02 11:55:30|905.51|904.11|905.51|904.11|905.51|904.11|905.51|904.11|0
1725278140000|2024-09-02 11:55:40|905.39|903.99|905.39|903.99|905.39|903.99|905.39|903.99|0
1725278150000|2024-09-02 11:55:50|905.51|904.11|905.39|903.99|905.64|904.24|905.39|903.99|0
1725278160000|2024-09-02 11:56:00|905.64|904.24|905.51|904.11|905.64|904.24|905.51|904.11|0
1725278170000|2024-09-02 11:56:10|905.64|904.24|905.64|904.24|905.64|904.24|905.64|904.24|0
1725278250000|2024-09-02 11:57:30|905.39|903.99|905.39|903.99|905.39|903.99|905.39|903.99|0
1725278260000|2024-09-02 11:57:40|905.51|904.11|905.51|904.11|905.51|904.11|905.51|904.11|0
1725278270000|2024-09-02 11:57:50|905.39|903.99|905.39|903.99|905.39|903.99|905.39|903.99|0
1725278290000|2024-09-02 11:58:10|905.51|904.11|905.51|904.11|905.51|904.11|905.51|904.11|0
1725278300000|2024-09-02 11:58:20|905.39|903.99|905.39|903.99|905.39|903.99|905.39|903.99|0
1725278340000|2024-09-02 11:59:00|905.51|904.11|905.64|904.24|905.64|904.24|905.51|904.11|0
1725278400000|2024-09-02 12:00:00|906.13|904.73|906.13|904.73|906.13|904.73|906.13|904.73|0
1725278410000|2024-09-02 12:00:10|906.38|904.98|906.13|904.73|906.38|904.98|906.13|904.73|0
1725278440000|2024-09-02 12:00:40|905.89|904.49|906.13|904.73|906.13|904.73|905.89|904.49|0
1725278450000|2024-09-02 12:00:50|905.89|904.49|906.13|904.73|906.13|904.73|905.89|904.49|0
1725278460000|2024-09-02 12:01:00|906.38|904.98|906.38|904.98|906.38|904.98|906.38|904.98|0
1725278470000|2024-09-02 12:01:10|906.25|904.85|905.64|904.24|906.25|904.85|905.64|904.24|0
1725278490000|2024-09-02 12:01:30|905.76|904.36|905.88|904.48|905.88|904.48|905.76|904.36|0
1725278500000|2024-09-02 12:01:40|906.13|904.73|906.38|904.98|906.38|904.98|906.13|904.73|0
1725278510000|2024-09-02 12:01:50|906.13|904.73|906.13|904.73|906.13|904.73|906.13|904.73|0
1725278560000|2024-09-02 12:02:40|906.38|904.98|906.38|904.98|906.38|904.98|906.38|904.98|0
1725278590000|2024-09-02 12:03:10|906.62|905.22|906.62|905.22|906.62|905.22|906.62|905.22|0
1725278600000|2024-09-02 12:03:20|907.11|905.71|906.62|905.22|907.11|905.71|906.62|905.22|0
1725278620000|2024-09-02 12:03:40|906.87|905.47|906.87|905.47|906.87|905.47|906.87|905.47|0
1725278630000|2024-09-02 12:03:50|906.62|905.22|906.62|905.22|906.62|905.22|906.62|905.22|0
1725278640000|2024-09-02 12:04:00|906.87|905.47|906.62|905.22|906.87|905.47|906.62|905.22|0
1725278650000|2024-09-02 12:04:10|906.87|905.47|906.87|905.47|906.87|905.47|906.87|905.47|0
1725278670000|2024-09-02 12:04:30|906.99|905.59|906.99|905.59|906.99|905.59|906.99|905.59|0
1725278680000|2024-09-02 12:04:40|906.87|905.47|906.87|905.47|906.87|905.47|906.87|905.47|0
1725278690000|2024-09-02 12:04:50|906.99|905.59|907.11|905.71|907.11|905.71|906.99|905.59|0
1725278710000|2024-09-02 12:05:10|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725278720000|2024-09-02 12:05:20|907.23|905.83|907.23|905.83|907.36|905.96|907.11|905.71|0
1725278730000|2024-09-02 12:05:30|907.11|905.71|907.23|905.83|907.23|905.83|907.11|905.71|0
1725278740000|2024-09-02 12:05:40|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725278760000|2024-09-02 12:06:00|907.11|905.71|906.99|905.59|907.11|905.71|906.87|905.47|0
1725278770000|2024-09-02 12:06:10|906.87|905.47|907.11|905.71|907.11|905.71|906.87|905.47|0
1725278790000|2024-09-02 12:06:30|906.99|905.59|907.11|905.71|907.11|905.71|906.99|905.59|0
1725278800000|2024-09-02 12:06:40|906.99|905.59|906.99|905.59|906.99|905.59|906.99|905.59|0
1725278810000|2024-09-02 12:06:50|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725278870000|2024-09-02 12:07:50|907.36|905.96|907.61|906.21|907.61|906.21|907.36|905.96|0
1725278880000|2024-09-02 12:08:00|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725278890000|2024-09-02 12:08:10|907.11|905.71|906.87|905.47|907.11|905.71|906.87|905.47|0
1725278900000|2024-09-02 12:08:20|907.11|905.71|906.99|905.59|907.11|905.71|906.87|905.47|0
1725278910000|2024-09-02 12:08:30|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725278940000|2024-09-02 12:09:00|907.61|906.21|907.36|905.96|907.61|906.21|907.36|905.96|0
1725278950000|2024-09-02 12:09:10|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1725278960000|2024-09-02 12:09:20|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725278980000|2024-09-02 12:09:40|906.87|905.47|906.87|905.47|906.87|905.47|906.87|905.47|0
1725279010000|2024-09-02 12:10:10|906.62|905.22|907.11|905.71|907.11|905.71|906.62|905.22|0
1725279020000|2024-09-02 12:10:20|906.87|905.47|906.87|905.47|906.87|905.47|906.87|905.47|0
1725279050000|2024-09-02 12:10:50|906.99|905.59|906.99|905.59|906.99|905.59|906.99|905.59|0
1725279060000|2024-09-02 12:11:00|907.11|905.71|906.87|905.47|907.11|905.71|906.87|905.47|0
1725279100000|2024-09-02 12:11:40|906.99|905.59|906.99|905.59|906.99|905.59|906.99|905.59|0
1725279110000|2024-09-02 12:11:50|907.11|905.71|906.87|905.47|907.11|905.71|906.87|905.47|0
1725279130000|2024-09-02 12:12:10|906.99|905.59|906.87|905.47|906.99|905.59|906.87|905.47|0
1725279160000|2024-09-02 12:12:40|906.99|905.59|907.11|905.71|907.11|905.71|906.99|905.59|0
1725279210000|2024-09-02 12:13:30|906.98|905.58|906.87|905.47|906.98|905.58|906.87|905.47|0
1725279220000|2024-09-02 12:13:40|906.98|905.58|907.11|905.71|907.11|905.71|906.98|905.58|0
1725279250000|2024-09-02 12:14:10|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725279260000|2024-09-02 12:14:20|907.23|905.83|907.36|905.96|907.36|905.96|907.23|905.83|0
1725279270000|2024-09-02 12:14:30|907.23|905.83|907.36|905.96|907.36|905.96|907.23|905.83|0
1725279300000|2024-09-02 12:15:00|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279320000|2024-09-02 12:15:20|907.36|905.96|907.6|906.2|907.6|906.2|907.36|905.96|0
1725279330000|2024-09-02 12:15:30|907.48|906.08|907.48|906.08|907.48|906.08|907.36|905.96|0
1725279340000|2024-09-02 12:15:40|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279360000|2024-09-02 12:16:00|907.36|905.96|907.6|906.2|907.6|906.2|907.36|905.96|0
1725279370000|2024-09-02 12:16:10|907.48|906.08|907.48|906.08|907.48|906.08|907.48|906.08|0
1725279380000|2024-09-02 12:16:20|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279420000|2024-09-02 12:17:00|908.1|906.7|908.1|906.7|908.1|906.7|907.85|906.45|0
1725279440000|2024-09-02 12:17:20|907.85|906.45|907.85|906.45|907.85|906.45|907.85|906.45|0
1725279480000|2024-09-02 12:18:00|907.6|906.2|907.72|906.32|907.72|906.32|907.6|906.2|0
1725279490000|2024-09-02 12:18:10|907.85|906.45|907.6|906.2|907.85|906.45|907.6|906.2|0
1725279520000|2024-09-02 12:18:40|907.85|906.45|907.85|906.45|907.85|906.45|907.85|906.45|0
1725279540000|2024-09-02 12:19:00|907.72|906.32|907.85|906.45|907.85|906.45|907.6|906.2|0
1725279570000|2024-09-02 12:19:30|907.97|906.57|907.97|906.57|907.97|906.57|907.97|906.57|0
1725279580000|2024-09-02 12:19:40|907.85|906.45|908.1|906.7|908.1|906.7|907.85|906.45|0
1725279600000|2024-09-02 12:20:00|908.34|906.94|908.34|906.94|908.34|906.94|908.34|906.94|0
1725279610000|2024-09-02 12:20:10|908.21|906.81|908.34|906.94|908.34|906.94|908.21|906.81|0
1725279620000|2024-09-02 12:20:20|908.1|906.7|908.1|906.7|908.1|906.7|908.1|906.7|0
1725279650000|2024-09-02 12:20:50|908.21|906.81|908.34|906.94|908.34|906.94|908.21|906.81|0
1725279660000|2024-09-02 12:21:00|908.1|906.7|908.1|906.7|908.1|906.7|908.1|906.7|0
1725279680000|2024-09-02 12:21:20|907.97|906.57|907.85|906.45|907.97|906.57|907.85|906.45|0
1725279690000|2024-09-02 12:21:30|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279700000|2024-09-02 12:21:40|907.72|906.32|907.6|906.2|907.72|906.32|907.6|906.2|0
1725279710000|2024-09-02 12:21:50|907.85|906.45|907.6|906.2|907.85|906.45|907.6|906.2|0
1725279720000|2024-09-02 12:22:00|907.72|906.32|907.6|906.2|907.72|906.32|907.6|906.2|0
1725279740000|2024-09-02 12:22:20|907.36|905.96|907.6|906.2|907.6|906.2|907.36|905.96|0
1725279760000|2024-09-02 12:22:40|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725279770000|2024-09-02 12:22:50|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279840000|2024-09-02 12:24:00|907.85|906.45|907.6|906.2|907.85|906.45|907.6|906.2|0
1725279860000|2024-09-02 12:24:20|907.72|906.32|907.6|906.2|907.72|906.32|907.6|906.2|0
1725279870000|2024-09-02 12:24:30|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725279880000|2024-09-02 12:24:40|907.11|905.71|907.36|905.96|907.36|905.96|907.11|905.71|0
1725279900000|2024-09-02 12:25:00|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725279930000|2024-09-02 12:25:30|906.86|905.46|906.86|905.46|906.86|905.46|906.86|905.46|0
1725279950000|2024-09-02 12:25:50|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725279960000|2024-09-02 12:26:00|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725279970000|2024-09-02 12:26:10|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725279990000|2024-09-02 12:26:30|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725280000000|2024-09-02 12:26:40|907.47|906.07|907.47|906.07|907.47|906.07|907.47|906.07|0
1725280010000|2024-09-02 12:26:50|907.36|905.96|907.47|906.07|907.6|906.2|907.36|905.96|0
1725280020000|2024-09-02 12:27:00|907.36|905.96|907.36|905.96|907.36|905.96|907.36|905.96|0
1725280060000|2024-09-02 12:27:40|907.47|906.07|907.6|906.2|907.6|906.2|907.47|906.07|0
1725280110000|2024-09-02 12:28:30|907.72|906.32|907.6|906.2|907.72|906.32|907.6|906.2|0
1725280120000|2024-09-02 12:28:40|907.85|906.45|907.6|906.2|907.85|906.45|907.6|906.2|0
1725280160000|2024-09-02 12:29:20|907.85|906.45|907.85|906.45|907.85|906.45|907.85|906.45|0
1725280190000|2024-09-02 12:29:50|907.97|906.57|908.09|906.69|908.09|906.69|907.97|906.57|0
1725280280000|2024-09-02 12:31:20|908.21|906.81|908.09|906.69|908.34|906.94|908.09|906.69|0
1725280320000|2024-09-02 12:32:00|908.21|906.81|908.21|906.81|908.21|906.81|908.21|906.81|0
1725280330000|2024-09-02 12:32:10|908.34|906.94|908.59|907.19|908.59|907.19|908.34|906.94|0
1725280340000|2024-09-02 12:32:20|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725280360000|2024-09-02 12:32:40|908.21|906.81|908.09|906.69|908.21|906.81|908.09|906.69|0
1725280400000|2024-09-02 12:33:20|907.85|906.45|907.85|906.45|907.85|906.45|907.85|906.45|0
1725280430000|2024-09-02 12:33:50|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725280440000|2024-09-02 12:34:00|907.35|905.95|907.35|905.95|907.35|905.95|907.35|905.95|0
1725280460000|2024-09-02 12:34:20|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725280500000|2024-09-02 12:35:00|907.85|906.45|907.85|906.45|907.85|906.45|907.85|906.45|0
1725280510000|2024-09-02 12:35:10|907.6|906.2|907.85|906.45|907.85|906.45|907.6|906.2|0
1725280520000|2024-09-02 12:35:20|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1725280530000|2024-09-02 12:35:30|907.85|906.45|907.6|906.2|907.85|906.45|907.6|906.2|0
1725280550000|2024-09-02 12:35:50|907.35|905.95|907.35|905.95|907.35|905.95|907.35|905.95|0
1725280560000|2024-09-02 12:36:00|907.11|905.71|907.23|905.83|907.23|905.83|907.11|905.71|0
1725280570000|2024-09-02 12:36:10|907.11|905.71|906.86|905.46|907.11|905.71|906.86|905.46|0
1725280580000|2024-09-02 12:36:20|906.98|905.58|907.11|905.71|907.11|905.71|906.86|905.46|0
1725280620000|2024-09-02 12:37:00|907.35|905.95|907.23|905.83|907.35|905.95|907.23|905.83|0
1725280630000|2024-09-02 12:37:10|907.35|905.95|907.35|905.95|907.35|905.95|907.35|905.95|0
1725280650000|2024-09-02 12:37:30|907.23|905.83|907.11|905.71|907.23|905.83|907.11|905.71|0
1725280700000|2024-09-02 12:38:20|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1725280710000|2024-09-02 12:38:30|907.35|905.95|907.11|905.71|907.35|905.95|907.11|905.71|0
1725280720000|2024-09-02 12:38:40|907.23|905.83|907.23|905.83|907.35|905.95|907.23|905.83|0
1725280730000|2024-09-02 12:38:50|907.35|905.95|907.35|905.95|907.35|905.95|907.23|905.83|0
1725280800000|2024-09-02 12:40:00|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725280840000|2024-09-02 12:40:40|907.35|905.95|907.35|905.95|907.35|905.95|907.35|905.95|0
1725280870000|2024-09-02 12:41:10|907.11|905.71|907.11|905.71|907.11|905.71|907.11|905.71|0
1725280910000|2024-09-02 12:41:50|906.86|905.46|906.86|905.46|906.86|905.46|906.86|905.46|0
1725280920000|2024-09-02 12:42:00|906.98|905.58|907.11|905.71|907.23|905.83|906.98|905.58|0
1725280930000|2024-09-02 12:42:10|906.86|905.46|906.86|905.46|906.86|905.46|906.86|905.46|0
1725280940000|2024-09-02 12:42:20|906.98|905.58|906.86|905.46|907.11|905.71|906.86|905.46|0
1725280980000|2024-09-02 12:43:00|906.61|905.21|906.61|905.21|906.61|905.21|906.61|905.21|0
1725281020000|2024-09-02 12:43:40|906.37|904.97|906.61|905.21|906.61|905.21|906.37|904.97|0
1725281040000|2024-09-02 12:44:00|906.49|905.09|906.61|905.21|906.61|905.21|906.49|905.09|0
1725281050000|2024-09-02 12:44:10|906.37|904.97|906.37|904.97|906.49|905.09|906.37|904.97|0
1725281100000|2024-09-02 12:45:00|906.61|905.21|906.61|905.21|906.61|905.21|906.61|905.21|0
1725281120000|2024-09-02 12:45:20|906.49|905.09|906.61|905.21|906.61|905.21|906.49|905.09|0
1725281130000|2024-09-02 12:45:30|906.37|904.97|906.12|904.72|906.37|904.97|906.12|904.72|0
1725281140000|2024-09-02 12:45:40|906.37|904.97|906.37|904.97|906.37|904.97|906.37|904.97|0
1725281150000|2024-09-02 12:45:50|906.24|904.84|906.37|904.97|906.37|904.97|906.24|904.84|0
1725281160000|2024-09-02 12:46:00|906.12|904.72|906.12|904.72|906.12|904.72|906.12|904.72|0
1725281170000|2024-09-02 12:46:10|906.37|904.97|906.24|904.84|906.37|904.97|906.24|904.84|0
1725281180000|2024-09-02 12:46:20|906.37|904.97|906.37|904.97|906.37|904.97|906.37|904.97|0
1725281190000|2024-09-02 12:46:30|906.24|904.84|906.24|904.84|906.24|904.84|906.24|904.84|0
1725281200000|2024-09-02 12:46:40|906.12|904.72|906.12|904.72|906.12|904.72|906.12|904.72|0
1725281210000|2024-09-02 12:46:50|906.37|904.97|906.37|904.97|906.37|904.97|906.37|904.97|0
1725281220000|2024-09-02 12:47:00|906.61|905.21|906.61|905.21|906.61|905.21|906.61|905.21|0
1725281240000|2024-09-02 12:47:20|906.73|905.33|906.86|905.46|906.86|905.46|906.73|905.33|0
1725281250000|2024-09-02 12:47:30|906.61|905.21|906.61|905.21|906.61|905.21|906.61|905.21|0
1725281260000|2024-09-02 12:47:40|906.73|905.33|906.73|905.33|906.73|905.33|906.73|905.33|0
1725281270000|2024-09-02 12:47:50|906.86|905.46|906.98|905.58|906.98|905.58|906.86|905.46|0
1725281280000|2024-09-02 12:48:00|906.86|905.46|907.11|905.71|907.11|905.71|906.86|905.46|0
1725281290000|2024-09-02 12:48:10|907.35|905.95|907.11|905.71|907.35|905.95|907.11|905.71|0
1725281300000|2024-09-02 12:48:20|907.22|905.82|907.22|905.82|907.22|905.82|907.22|905.82|0
1725281310000|2024-09-02 12:48:30|907.11|905.71|907.35|905.95|907.35|905.95|907.11|905.71|0
1725281320000|2024-09-02 12:48:40|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725281330000|2024-09-02 12:48:50|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281350000|2024-09-02 12:49:10|907.6|906.2|907.35|905.95|907.6|906.2|907.35|905.95|0
1725281360000|2024-09-02 12:49:20|907.47|906.07|907.6|906.2|907.6|906.2|907.47|906.07|0
1725281370000|2024-09-02 12:49:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281380000|2024-09-02 12:49:40|907.72|906.32|907.84|906.44|907.84|906.44|907.72|906.32|0
1725281400000|2024-09-02 12:50:00|907.72|906.32|907.6|906.2|907.84|906.44|907.6|906.2|0
1725281410000|2024-09-02 12:50:10|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281420000|2024-09-02 12:50:20|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725281430000|2024-09-02 12:50:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281450000|2024-09-02 12:50:50|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725281490000|2024-09-02 12:51:30|908.34|906.94|908.34|906.94|908.34|906.94|908.34|906.94|0
1725281530000|2024-09-02 12:52:10|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725281550000|2024-09-02 12:52:30|908.45|907.05|908.34|906.94|908.45|907.05|908.34|906.94|0
1725281580000|2024-09-02 12:53:00|908.09|906.69|908.34|906.94|908.34|906.94|908.09|906.69|0
1725281590000|2024-09-02 12:53:10|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725281640000|2024-09-02 12:54:00|907.84|906.44|907.84|906.44|908.09|906.69|907.84|906.44|0
1725281650000|2024-09-02 12:54:10|907.96|906.56|907.84|906.44|907.96|906.56|907.84|906.44|0
1725281660000|2024-09-02 12:54:20|907.96|906.56|907.96|906.56|907.96|906.56|907.96|906.56|0
1725281670000|2024-09-02 12:54:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281700000|2024-09-02 12:55:00|908.09|906.69|907.84|906.44|908.09|906.69|907.84|906.44|0
1725281720000|2024-09-02 12:55:20|907.6|906.2|907.84|906.44|907.84|906.44|907.6|906.2|0
1725281840000|2024-09-02 12:57:20|907.6|906.2|907.6|906.2|907.6|906.2|907.6|906.2|0
1725281930000|2024-09-02 12:58:50|907.84|906.44|907.71|906.31|907.84|906.44|907.71|906.31|0
1725281940000|2024-09-02 12:59:00|907.84|906.44|907.6|906.2|907.84|906.44|907.6|906.2|0
1725281950000|2024-09-02 12:59:10|907.84|906.44|907.71|906.31|907.84|906.44|907.71|906.31|0
1725281960000|2024-09-02 12:59:20|907.6|906.2|907.6|906.2|907.84|906.44|907.6|906.2|0
1725281970000|2024-09-02 12:59:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725281990000|2024-09-02 12:59:50|907.6|906.2|907.6|906.2|907.84|906.44|907.6|906.2|0
1725282010000|2024-09-02 13:00:10|907.84|906.44|908.09|906.69|908.09|906.69|907.84|906.44|0
1725282020000|2024-09-02 13:00:20|908.21|906.81|908.09|906.69|908.21|906.81|908.09|906.69|0
1725282040000|2024-09-02 13:00:40|908.33|906.93|908.58|907.18|908.58|907.18|908.33|906.93|0
1725282050000|2024-09-02 13:00:50|908.33|906.93|908.58|907.18|908.58|907.18|908.33|906.93|0
1725282080000|2024-09-02 13:01:20|908.45|907.05|908.33|906.93|908.45|907.05|908.33|906.93|0
1725282090000|2024-09-02 13:01:30|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725282100000|2024-09-02 13:01:40|908.33|906.93|908.33|906.93|908.58|907.18|908.33|906.93|0
1725282110000|2024-09-02 13:01:50|908.58|907.18|908.33|906.93|908.58|907.18|908.33|906.93|0
1725282120000|2024-09-02 13:02:00|908.45|907.05|908.83|907.43|908.83|907.43|908.45|907.05|0
1725282140000|2024-09-02 13:02:20|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725282170000|2024-09-02 13:02:50|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725282190000|2024-09-02 13:03:10|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282210000|2024-09-02 13:03:30|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725282230000|2024-09-02 13:03:50|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282250000|2024-09-02 13:04:10|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725282270000|2024-09-02 13:04:30|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282290000|2024-09-02 13:04:50|908.45|907.05|908.33|906.93|908.45|907.05|908.33|906.93|0
1725282310000|2024-09-02 13:05:10|908.21|906.81|908.09|906.69|908.21|906.81|908.09|906.69|0
1725282320000|2024-09-02 13:05:20|907.96|906.56|907.96|906.56|908.09|906.69|907.84|906.44|0
1725282330000|2024-09-02 13:05:30|907.84|906.44|908.09|906.69|908.09|906.69|907.84|906.44|0
1725282340000|2024-09-02 13:05:40|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725282370000|2024-09-02 13:06:10|907.96|906.56|907.84|906.44|907.96|906.56|907.84|906.44|0
1725282380000|2024-09-02 13:06:20|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725282400000|2024-09-02 13:06:40|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725282420000|2024-09-02 13:07:00|907.96|906.56|907.84|906.44|907.96|906.56|907.84|906.44|0
1725282450000|2024-09-02 13:07:30|908.09|906.69|908.33|906.93|908.33|906.93|907.96|906.56|0
1725282460000|2024-09-02 13:07:40|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725282490000|2024-09-02 13:08:10|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282500000|2024-09-02 13:08:20|908.09|906.69|908.09|906.69|908.09|906.69|908.09|906.69|0
1725282510000|2024-09-02 13:08:30|908.2|906.8|908.09|906.69|908.2|906.8|908.09|906.69|0
1725282530000|2024-09-02 13:08:50|908.2|906.8|908.2|906.8|908.2|906.8|908.2|906.8|0
1725282540000|2024-09-02 13:09:00|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282550000|2024-09-02 13:09:10|908.2|906.8|908.09|906.69|908.2|906.8|908.09|906.69|0
1725282600000|2024-09-02 13:10:00|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725282610000|2024-09-02 13:10:10|907.96|906.56|907.96|906.56|907.96|906.56|907.96|906.56|0
1725282620000|2024-09-02 13:10:20|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725282630000|2024-09-02 13:10:30|907.59|906.19|907.59|906.19|907.59|906.19|907.59|906.19|0
1725282640000|2024-09-02 13:10:40|907.35|905.95|907.59|906.19|907.59|906.19|907.35|905.95|0
1725282700000|2024-09-02 13:11:40|907.47|906.07|907.59|906.19|907.59|906.19|907.47|906.07|0
1725282780000|2024-09-02 13:13:00|907.84|906.44|907.59|906.19|907.84|906.44|907.59|906.19|0
1725282790000|2024-09-02 13:13:10|907.71|906.31|907.59|906.19|907.71|906.31|907.59|906.19|0
1725282800000|2024-09-02 13:13:20|907.47|906.07|907.35|905.95|907.47|906.07|907.35|905.95|0
1725282810000|2024-09-02 13:13:30|907.59|906.19|907.59|906.19|907.59|906.19|907.59|906.19|0
1725282830000|2024-09-02 13:13:50|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725282840000|2024-09-02 13:14:00|908.45|907.05|908.45|907.05|908.45|907.05|908.45|907.05|0
1725282850000|2024-09-02 13:14:10|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725282870000|2024-09-02 13:14:30|908.2|906.8|908.2|906.8|908.2|906.8|908.2|906.8|0
1725282880000|2024-09-02 13:14:40|908.09|906.69|908.2|906.8|908.2|906.8|908.09|906.69|0
1725282890000|2024-09-02 13:14:50|908.09|906.69|908.09|906.69|908.09|906.69|907.96|906.56|0
1725282900000|2024-09-02 13:15:00|907.96|906.56|908.33|906.93|908.33|906.93|907.96|906.56|0
1725282920000|2024-09-02 13:15:20|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725282950000|2024-09-02 13:15:50|908.45|907.05|908.58|907.18|908.58|907.18|908.45|907.05|0
1725282960000|2024-09-02 13:16:00|908.7|907.3|908.82|907.42|908.82|907.42|908.7|907.3|0
1725282970000|2024-09-02 13:16:10|908.7|907.3|908.58|907.18|908.82|907.42|908.58|907.18|0
1725282980000|2024-09-02 13:16:20|908.82|907.42|908.82|907.42|908.82|907.42|908.82|907.42|0
1725282990000|2024-09-02 13:16:30|908.7|907.3|908.7|907.3|908.7|907.3|908.7|907.3|0
1725283000000|2024-09-02 13:16:40|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725283020000|2024-09-02 13:17:00|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725283070000|2024-09-02 13:17:50|908.45|907.05|908.45|907.05|908.45|907.05|908.33|906.93|0
1725283080000|2024-09-02 13:18:00|908.33|906.93|908.58|907.18|908.58|907.18|908.33|906.93|0
1725283090000|2024-09-02 13:18:10|908.82|907.42|908.82|907.42|908.82|907.42|908.82|907.42|0
1725283100000|2024-09-02 13:18:20|908.69|907.29|908.69|907.29|908.69|907.29|908.69|907.29|0
1725283110000|2024-09-02 13:18:30|908.82|907.42|908.58|907.18|908.82|907.42|908.58|907.18|0
1725283130000|2024-09-02 13:18:50|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725283140000|2024-09-02 13:19:00|908.45|907.05|908.33|906.93|908.45|907.05|908.33|906.93|0
1725283170000|2024-09-02 13:19:30|908.2|906.8|908.2|906.8|908.2|906.8|908.2|906.8|0
1725283180000|2024-09-02 13:19:40|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725283200000|2024-09-02 13:20:00|908.45|907.05|908.45|907.05|908.45|907.05|908.45|907.05|0
1725283210000|2024-09-02 13:20:10|908.58|907.18|908.58|907.18|908.58|907.18|908.45|907.05|0
1725283250000|2024-09-02 13:20:50|908.45|907.05|908.58|907.18|908.58|907.18|908.45|907.05|0
1725283270000|2024-09-02 13:21:10|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725283280000|2024-09-02 13:21:20|908.58|907.18|908.69|907.29|908.82|907.42|908.58|907.18|0
1725283290000|2024-09-02 13:21:30|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725283300000|2024-09-02 13:21:40|908.82|907.42|908.82|907.42|908.82|907.42|908.82|907.42|0
1725283310000|2024-09-02 13:21:50|908.58|907.18|909.07|907.67|909.07|907.67|908.58|907.18|0
1725283320000|2024-09-02 13:22:00|909.31|907.91|909.19|907.79|909.31|907.91|909.19|907.79|0
1725283330000|2024-09-02 13:22:10|909.31|907.91|910.3|908.9|910.3|908.9|909.31|907.91|0
1725283340000|2024-09-02 13:22:20|910.05|908.65|910.05|908.65|910.05|908.65|909.81|908.41|0
1725283350000|2024-09-02 13:22:30|909.81|908.41|909.68|908.28|909.81|908.41|909.68|908.28|0
1725283360000|2024-09-02 13:22:40|909.56|908.16|909.31|907.91|909.56|908.16|909.31|907.91|0
1725283390000|2024-09-02 13:23:10|909.19|907.79|909.07|907.67|909.19|907.79|909.07|907.67|0
1725283410000|2024-09-02 13:23:30|908.82|907.42|908.82|907.42|908.82|907.42|908.82|907.42|0
1725283450000|2024-09-02 13:24:10|908.94|907.54|908.82|907.42|908.94|907.54|908.82|907.42|0
1725283460000|2024-09-02 13:24:20|909.07|907.67|908.82|907.42|909.07|907.67|908.82|907.42|0
1725283480000|2024-09-02 13:24:40|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1725283530000|2024-09-02 13:25:30|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725283560000|2024-09-02 13:26:00|908.08|906.68|908.08|906.68|908.08|906.68|908.08|906.68|0
1725283590000|2024-09-02 13:26:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725283600000|2024-09-02 13:26:40|908.08|906.68|907.84|906.44|908.08|906.68|907.84|906.44|0
1725283610000|2024-09-02 13:26:50|907.95|906.55|908.08|906.68|908.08|906.68|907.95|906.55|0
1725283650000|2024-09-02 13:27:30|907.84|906.44|907.84|906.44|907.84|906.44|907.84|906.44|0
1725283680000|2024-09-02 13:28:00|908.08|906.68|907.95|906.55|908.08|906.68|907.84|906.44|0
1725283690000|2024-09-02 13:28:10|908.08|906.68|907.84|906.44|908.08|906.68|907.84|906.44|0
1725283700000|2024-09-02 13:28:20|907.95|906.55|907.71|906.31|907.95|906.55|907.71|906.31|0
1725283710000|2024-09-02 13:28:30|907.59|906.19|907.59|906.19|907.59|906.19|907.59|906.19|0
1725283730000|2024-09-02 13:28:50|907.34|905.94|907.34|905.94|907.34|905.94|907.34|905.94|0
1725283740000|2024-09-02 13:29:00|907.22|905.82|906.97|905.57|907.22|905.82|906.97|905.57|0
1725283760000|2024-09-02 13:29:20|907.1|905.7|907.59|906.19|907.59|906.19|907.1|905.7|0
1725283770000|2024-09-02 13:29:30|907.46|906.06|907.59|906.19|907.59|906.19|907.34|905.94|0
1725283780000|2024-09-02 13:29:40|907.46|906.06|907.59|906.19|907.59|906.19|907.46|906.06|0
1725283790000|2024-09-02 13:29:50|907.34|905.94|907.46|906.06|907.46|906.06|907.34|905.94|0
1725283800000|2024-09-02 13:30:00|907.59|906.19|907.46|906.06|907.59|906.19|907.34|905.94|0
1725283810000|2024-09-02 13:30:10|907.59|906.19|907.59|906.19|907.59|906.19|907.46|906.06|0
1725283820000|2024-09-02 13:30:20|907.84|906.44|907.59|906.19|907.84|906.44|907.59|906.19|0
1725283840000|2024-09-02 13:30:40|907.84|906.44|907.59|906.19|907.84|906.44|907.59|906.19|0
1725283850000|2024-09-02 13:30:50|907.84|906.44|907.84|906.44|907.84|906.44|907.59|906.19|0
1725283860000|2024-09-02 13:31:00|907.95|906.55|907.84|906.44|907.95|906.55|907.84|906.44|0
1725283870000|2024-09-02 13:31:10|908.08|906.68|907.84|906.44|908.08|906.68|907.84|906.44|0
1725283890000|2024-09-02 13:31:30|907.59|906.19|907.84|906.44|907.84|906.44|907.59|906.19|0
1725283900000|2024-09-02 13:31:40|908.08|906.68|907.84|906.44|908.08|906.68|907.84|906.44|0
1725283910000|2024-09-02 13:31:50|907.95|906.55|908.33|906.93|908.33|906.93|907.95|906.55|0
1725283920000|2024-09-02 13:32:00|908.57|907.17|908.82|907.42|908.82|907.42|908.57|907.17|0
1725283930000|2024-09-02 13:32:10|908.57|907.17|908.57|907.17|908.82|907.42|908.57|907.17|0
1725283950000|2024-09-02 13:32:30|908.33|906.93|908.33|906.93|908.33|906.93|908.2|906.8|0
1725283960000|2024-09-02 13:32:40|908.08|906.68|907.84|906.44|908.08|906.68|907.84|906.44|0
1725283990000|2024-09-02 13:33:10|907.71|906.31|907.59|906.19|907.84|906.44|907.59|906.19|0
1725284000000|2024-09-02 13:33:20|907.84|906.44|907.34|905.94|907.84|906.44|907.34|905.94|0
1725284010000|2024-09-02 13:33:30|907.21|905.81|907.1|905.7|907.21|905.81|907.1|905.7|0
1725284030000|2024-09-02 13:33:50|907.21|905.81|907.21|905.81|907.21|905.81|907.21|905.81|0
1725284040000|2024-09-02 13:34:00|907.34|905.94|907.1|905.7|907.34|905.94|907.1|905.7|0
1725284050000|2024-09-02 13:34:10|906.97|905.57|906.85|905.45|906.97|905.57|906.6|905.2|0
1725284060000|2024-09-02 13:34:20|906.6|905.2|906.6|905.2|906.6|905.2|906.6|905.2|0
1725284070000|2024-09-02 13:34:30|906.85|905.45|906.85|905.45|906.85|905.45|906.85|905.45|0
1725284090000|2024-09-02 13:34:50|906.72|905.32|906.48|905.08|906.72|905.32|906.48|905.08|0
1725284100000|2024-09-02 13:35:00|906.11|904.71|906.11|904.71|906.11|904.71|905.87|904.47|0
1725284110000|2024-09-02 13:35:10|906.23|904.83|906.11|904.71|906.23|904.83|905.98|904.58|0
1725284120000|2024-09-02 13:35:20|905.98|904.58|906.36|904.96|906.36|904.96|905.98|904.58|0
1725284130000|2024-09-02 13:35:30|906.48|905.08|906.6|905.2|906.85|905.45|906.48|905.08|0
1725284140000|2024-09-02 13:35:40|906.11|904.71|906.36|904.96|906.36|904.96|906.11|904.71|0
1725284160000|2024-09-02 13:36:00|906.11|904.71|906.36|904.96|906.36|904.96|906.11|904.71|0
1725284170000|2024-09-02 13:36:10|906.6|905.2|906.6|905.2|906.6|905.2|906.6|905.2|0
1725284180000|2024-09-02 13:36:20|906.85|905.45|906.85|905.45|906.85|905.45|906.85|905.45|0
1725284190000|2024-09-02 13:36:30|907.1|905.7|907.1|905.7|907.1|905.7|907.1|905.7|0
1725284200000|2024-09-02 13:36:40|906.97|905.57|906.97|905.57|907.1|905.7|906.97|905.57|0
1725284210000|2024-09-02 13:36:50|907.1|905.7|907.1|905.7|907.1|905.7|907.1|905.7|0
1725284220000|2024-09-02 13:37:00|907.21|905.81|907.59|906.19|907.59|906.19|907.21|905.81|0
1725284240000|2024-09-02 13:37:20|907.83|906.43|907.59|906.19|907.83|906.43|907.59|906.19|0
1725284270000|2024-09-02 13:37:50|907.71|906.31|908.08|906.68|908.08|906.68|907.71|906.31|0
1725284280000|2024-09-02 13:38:00|907.83|906.43|907.83|906.43|907.83|906.43|907.83|906.43|0
1725284290000|2024-09-02 13:38:10|908.08|906.68|907.83|906.43|908.08|906.68|907.83|906.43|0
1725284300000|2024-09-02 13:38:20|907.95|906.55|908.08|906.68|908.08|906.68|907.95|906.55|0
1725284310000|2024-09-02 13:38:30|908.33|906.93|908.33|906.93|908.33|906.93|908.33|906.93|0
1725284320000|2024-09-02 13:38:40|908.57|907.17|908.57|907.17|908.69|907.29|908.57|907.17|0
1725284330000|2024-09-02 13:38:50|908.33|906.93|908.2|906.8|908.33|906.93|908.08|906.68|0
1725284340000|2024-09-02 13:39:00|908.08|906.68|908.33|906.93|908.33|906.93|908.08|906.68|0
1725284350000|2024-09-02 13:39:10|908.44|907.04|908.33|906.93|908.44|907.04|908.33|906.93|0
1725284360000|2024-09-02 13:39:20|908.44|907.04|908.33|906.93|908.44|907.04|908.33|906.93|0
1725284370000|2024-09-02 13:39:30|908.44|907.04|908.33|906.93|908.44|907.04|908.33|906.93|0
1725284380000|2024-09-02 13:39:40|908.44|907.04|908.57|907.17|908.57|907.17|908.44|907.04|0
1725284400000|2024-09-02 13:40:00|908.69|907.29|908.57|907.17|908.82|907.42|908.57|907.17|0
1725284410000|2024-09-02 13:40:10|908.69|907.29|908.82|907.42|908.82|907.42|908.69|907.29|0
1725284420000|2024-09-02 13:40:20|909.18|907.78|909.18|907.78|909.18|907.78|909.18|907.78|0
1725284430000|2024-09-02 13:40:30|909.31|907.91|909.31|907.91|909.56|908.16|909.31|907.91|0
1725284440000|2024-09-02 13:40:40|909.56|908.16|909.8|908.4|909.8|908.4|909.56|908.16|0
1725284450000|2024-09-02 13:40:50|909.43|908.03|909.18|907.78|909.43|908.03|909.18|907.78|0
1725284460000|2024-09-02 13:41:00|909.31|907.91|909.31|907.91|909.31|907.91|909.31|907.91|0
1725284470000|2024-09-02 13:41:10|909.56|908.16|909.31|907.91|909.56|908.16|909.31|907.91|0
1725284480000|2024-09-02 13:41:20|909.43|908.03|909.06|907.66|909.43|908.03|909.06|907.66|0
1725284500000|2024-09-02 13:41:40|909.18|907.78|909.18|907.78|909.18|907.78|909.18|907.78|0
1725284510000|2024-09-02 13:41:50|909.06|907.66|909.06|907.66|909.06|907.66|909.06|907.66|0
1725284520000|2024-09-02 13:42:00|908.94|907.54|908.82|907.42|908.94|907.54|908.82|907.42|0
1725284550000|2024-09-02 13:42:30|909.06|907.66|908.94|907.54|909.06|907.66|908.94|907.54|0
1725284560000|2024-09-02 13:42:40|909.31|907.91|909.31|907.91|909.31|907.91|909.31|907.91|0
1725284580000|2024-09-02 13:43:00|909.18|907.78|909.18|907.78|909.18|907.78|909.18|907.78|0
1725284590000|2024-09-02 13:43:10|909.31|907.91|909.31|907.91|909.43|908.03|909.31|907.91|0
1725284600000|2024-09-02 13:43:20|909.18|907.78|909.06|907.66|909.31|907.91|909.06|907.66|0
1725284620000|2024-09-02 13:43:40|909.31|907.91|909.06|907.66|909.31|907.91|909.06|907.66|0
1725284640000|2024-09-02 13:44:00|909.31|907.91|909.56|908.16|909.56|908.16|909.31|907.91|0
1725284650000|2024-09-02 13:44:10|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1725284660000|2024-09-02 13:44:20|909.67|908.27|909.8|908.4|909.8|908.4|909.67|908.27|0
1725284670000|2024-09-02 13:44:30|910.05|908.65|910.54|909.14|910.79|909.39|910.05|908.65|0
1725284690000|2024-09-02 13:44:50|910.79|909.39|910.79|909.39|910.79|909.39|910.79|909.39|0
1725284700000|2024-09-02 13:45:00|910.66|909.26|910.79|909.39|910.79|909.39|910.66|909.26|0
1725284710000|2024-09-02 13:45:10|910.54|909.14|910.54|909.14|910.54|909.14|910.54|909.14|0
1725284720000|2024-09-02 13:45:20|910.29|908.89|910.29|908.89|910.29|908.89|910.29|908.89|0
1725284730000|2024-09-02 13:45:30|910.54|909.14|910.79|909.39|910.79|909.39|910.54|909.14|0
1725284750000|2024-09-02 13:45:50|911.03|909.63|911.03|909.63|911.03|909.63|911.03|909.63|0
1725284760000|2024-09-02 13:46:00|910.79|909.39|910.79|909.39|910.79|909.39|910.79|909.39|0
1725284770000|2024-09-02 13:46:10|910.54|909.14|910.54|909.14|910.54|909.14|910.54|909.14|0
1725284820000|2024-09-02 13:47:00|910.79|909.39|910.29|908.89|910.79|909.39|910.29|908.89|0
1725284830000|2024-09-02 13:47:10|910.17|908.77|910.05|908.65|910.17|908.77|910.05|908.65|0
1725284840000|2024-09-02 13:47:20|910.17|908.77|910.29|908.89|910.29|908.89|910.17|908.77|0
1725284850000|2024-09-02 13:47:30|910.54|909.14|910.29|908.89|910.54|909.14|910.29|908.89|0
1725284860000|2024-09-02 13:47:40|910.05|908.65|910.05|908.65|910.05|908.65|910.05|908.65|0
1725284870000|2024-09-02 13:47:50|910.29|908.89|910.29|908.89|910.29|908.89|910.29|908.89|0
1725284880000|2024-09-02 13:48:00|910.41|909.01|910.41|909.01|910.41|909.01|910.41|909.01|0
1725284890000|2024-09-02 13:48:10|910.29|908.89|910.29|908.89|910.41|909.01|910.29|908.89|0
1725284900000|2024-09-02 13:48:20|910.41|909.01|910.29|908.89|910.41|909.01|910.29|908.89|0
1725284950000|2024-09-02 13:49:10|910.05|908.65|909.8|908.4|910.05|908.65|909.8|908.4|0
1725284970000|2024-09-02 13:49:30|909.56|908.16|909.31|907.91|909.56|908.16|909.31|907.91|0
1725284980000|2024-09-02 13:49:40|909.43|908.03|909.31|907.91|909.43|908.03|909.31|907.91|0
1725284990000|2024-09-02 13:49:50|909.06|907.66|909.31|907.91|909.31|907.91|909.06|907.66|0
1725285000000|2024-09-02 13:50:00|909.56|908.16|909.56|908.16|909.56|908.16|909.56|908.16|0
1725285010000|2024-09-02 13:50:10|909.31|907.91|909.56|908.16|909.56|908.16|909.31|907.91|0
1725285020000|2024-09-02 13:50:20|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1725285030000|2024-09-02 13:50:30|909.8|908.4|909.55|908.15|909.8|908.4|909.55|908.15|0
1725285070000|2024-09-02 13:51:10|909.67|908.27|909.8|908.4|909.8|908.4|909.67|908.27|0
1725285110000|2024-09-02 13:51:50|910.05|908.65|910.05|908.65|910.05|908.65|910.05|908.65|0
1725285120000|2024-09-02 13:52:00|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1725285150000|2024-09-02 13:52:30|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1725285160000|2024-09-02 13:52:40|909.8|908.4|909.8|908.4|910.05|908.65|909.8|908.4|0
1725285180000|2024-09-02 13:53:00|909.67|908.27|909.8|908.4|909.8|908.4|909.67|908.27|0
1725285190000|2024-09-02 13:53:10|910.05|908.65|910.17|908.77|910.17|908.77|909.92|908.52|0
1725285200000|2024-09-02 13:53:20|909.96|908.56|909.84|908.44|909.96|908.56|909.84|908.44|0
1725285220000|2024-09-02 13:53:40|909.59|908.19|909.71|908.31|909.71|908.31|909.59|908.19|0
1725285230000|2024-09-02 13:53:50|909.59|908.19|909.59|908.19|909.59|908.19|909.59|908.19|0
1725285280000|2024-09-02 13:54:40|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1725285290000|2024-09-02 13:54:50|909.59|908.19|909.59|908.19|909.84|908.44|909.59|908.19|0
1725285320000|2024-09-02 13:55:20|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1725285370000|2024-09-02 13:56:10|909.71|908.31|909.84|908.44|909.84|908.44|909.71|908.31|0
1725285380000|2024-09-02 13:56:20|909.59|908.19|909.59|908.19|909.59|908.19|909.59|908.19|0
1725285390000|2024-09-02 13:56:30|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1725285410000|2024-09-02 13:56:50|910.08|908.68|910.08|908.68|910.08|908.68|910.08|908.68|0
1725285420000|2024-09-02 13:57:00|909.84|908.44|909.59|908.19|909.84|908.44|909.59|908.19|0
1725285430000|2024-09-02 13:57:10|909.84|908.44|910.08|908.68|910.08|908.68|909.84|908.44|0
1725285470000|2024-09-02 13:57:50|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1725285490000|2024-09-02 13:58:10|909.59|908.19|909.59|908.19|909.59|908.19|909.59|908.19|0
1725285540000|2024-09-02 13:59:00|909.34|907.94|909.1|907.7|909.34|907.94|909.1|907.7|0
1725285550000|2024-09-02 13:59:10|908.85|907.45|908.61|907.21|908.85|907.45|908.61|907.21|0
1725285560000|2024-09-02 13:59:20|908.36|906.96|908.36|906.96|908.36|906.96|908.36|906.96|0
1725285570000|2024-09-02 13:59:30|908.11|906.71|908.11|906.71|908.11|906.71|908.11|906.71|0
1725285580000|2024-09-02 13:59:40|907.87|906.47|907.62|906.22|908.11|906.71|907.62|906.22|0
1725285590000|2024-09-02 13:59:50|907.87|906.47|907.87|906.47|907.87|906.47|907.87|906.47|0
1725285600000|2024-09-02 14:00:00|908.11|906.71|908.11|906.71|908.11|906.71|908.11|906.71|0
1725285610000|2024-09-02 14:00:10|907.87|906.47|908.11|906.71|908.11|906.71|907.87|906.47|0
1725285620000|2024-09-02 14:00:20|907.87|906.47|908.11|906.71|908.11|906.71|907.87|906.47|0
1725285630000|2024-09-02 14:00:30|907.87|906.47|907.87|906.47|907.87|906.47|907.87|906.47|0
1725285640000|2024-09-02 14:00:40|908.11|906.71|908.11|906.71|908.11|906.71|908.11|906.71|0
1725285650000|2024-09-02 14:00:50|907.87|906.47|907.87|906.47|907.87|906.47|907.87|906.47|0
1725285660000|2024-09-02 14:01:00|907.62|906.22|907.62|906.22|907.62|906.22|907.62|906.22|0
1725285670000|2024-09-02 14:01:10|907.87|906.47|908.11|906.71|908.11|906.71|907.87|906.47|0
1725285680000|2024-09-02 14:01:20|907.98|906.58|907.87|906.47|907.98|906.58|907.87|906.47|0
1725285690000|2024-09-02 14:01:30|907.62|906.22|907.49|906.09|907.62|906.22|907.49|906.09|0
1725285700000|2024-09-02 14:01:40|907.37|905.97|907.62|906.22|907.62|906.22|907.37|905.97|0
1725285710000|2024-09-02 14:01:50|907.49|906.09|907.62|906.22|907.62|906.22|907.49|906.09|0
1725285720000|2024-09-02 14:02:00|907.49|906.09|907.37|905.97|907.49|906.09|907.37|905.97|0
1725285730000|2024-09-02 14:02:10|907.25|905.85|907.25|905.85|907.25|905.85|907.25|905.85|0
1725285740000|2024-09-02 14:02:20|907.13|905.73|906.88|905.48|907.13|905.73|906.88|905.48|0
1725285750000|2024-09-02 14:02:30|906.75|905.35|906.64|905.24|906.75|905.35|906.64|905.24|0
1725285770000|2024-09-02 14:02:50|906.88|905.48|906.88|905.48|906.88|905.48|906.88|905.48|0
1725285780000|2024-09-02 14:03:00|906.75|905.35|907.25|905.85|907.25|905.85|906.75|905.35|0
1725285790000|2024-09-02 14:03:10|907.13|905.73|907.13|905.73|907.13|905.73|907.13|905.73|0
1725285820000|2024-09-02 14:03:40|907|905.6|907|905.6|907|905.6|907|905.6|0
1725285830000|2024-09-02 14:03:50|906.88|905.48|906.88|905.48|906.88|905.48|906.88|905.48|0
1725285840000|2024-09-02 14:04:00|907|905.6|907.37|905.97|907.37|905.97|907|905.6|0
1725285850000|2024-09-02 14:04:10|907.62|906.22|907.37|905.97|907.62|906.22|907.37|905.97|0
1725285870000|2024-09-02 14:04:30|907.13|905.73|907.13|905.73|907.13|905.73|907.13|905.73|0
1725285890000|2024-09-02 14:04:50|906.88|905.48|906.88|905.48|906.88|905.48|906.88|905.48|0
1725285910000|2024-09-02 14:05:10|907.13|905.73|907.13|905.73|907.13|905.73|907.13|905.73|0
1725285920000|2024-09-02 14:05:20|907|905.6|906.88|905.48|907|905.6|906.88|905.48|0
1725285940000|2024-09-02 14:05:40|906.75|905.35|906.75|905.35|906.75|905.35|906.75|905.35|0
1725285950000|2024-09-02 14:05:50|906.64|905.24|906.63|905.23|906.64|905.24|906.63|905.23|0
1725285960000|2024-09-02 14:06:00|906.51|905.11|906.39|904.99|906.63|905.23|906.39|904.99|0
1725285970000|2024-09-02 14:06:10|906.63|905.23|906.63|905.23|906.63|905.23|906.63|905.23|0
1725285980000|2024-09-02 14:06:20|906.39|904.99|906.39|904.99|906.39|904.99|906.39|904.99|0
1725285990000|2024-09-02 14:06:30|906.14|904.74|906.14|904.74|906.14|904.74|906.14|904.74|0
1725286010000|2024-09-02 14:06:50|906.01|904.61|906.14|904.74|906.14|904.74|906.01|904.61|0
1725286020000|2024-09-02 14:07:00|906.01|904.61|906.14|904.74|906.14|904.74|905.9|904.5|0
1725286030000|2024-09-02 14:07:10|906.39|904.99|906.39|904.99|906.51|905.11|906.39|904.99|0
1725286040000|2024-09-02 14:07:20|906.14|904.74|906.14|904.74|906.14|904.74|906.14|904.74|0
1725286070000|2024-09-02 14:07:50|905.9|904.5|906.01|904.61|906.01|904.61|905.9|904.5|0
1725286080000|2024-09-02 14:08:00|905.9|904.5|905.9|904.5|906.14|904.74|905.9|904.5|0
1725286110000|2024-09-02 14:08:30|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725286130000|2024-09-02 14:08:50|905.4|904|905.4|904|905.4|904|905.4|904|0
1725286140000|2024-09-02 14:09:00|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725286150000|2024-09-02 14:09:10|905.4|904|905.4|904|905.4|904|905.4|904|0
1725286170000|2024-09-02 14:09:30|905.16|903.76|905.16|903.76|905.16|903.76|905.16|903.76|0
1725286180000|2024-09-02 14:09:40|905.4|904|905.9|904.5|905.9|904.5|905.4|904|0
1725286200000|2024-09-02 14:10:00|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725286210000|2024-09-02 14:10:10|905.4|904|905.4|904|905.4|904|905.4|904|0
1725286220000|2024-09-02 14:10:20|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725286230000|2024-09-02 14:10:30|905.9|904.5|905.9|904.5|905.9|904.5|905.65|904.25|0
1725286240000|2024-09-02 14:10:40|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725286260000|2024-09-02 14:11:00|905.52|904.12|905.4|904|905.52|904.12|905.4|904|0
1725286300000|2024-09-02 14:11:40|905.16|903.76|905.16|903.76|905.16|903.76|905.16|903.76|0
1725286310000|2024-09-02 14:11:50|905.4|904|905.4|904|905.4|904|905.4|904|0
1725286320000|2024-09-02 14:12:00|905.16|903.76|905.16|903.76|905.16|903.76|905.16|903.76|0
1725286330000|2024-09-02 14:12:10|905.4|904|905.4|904|905.4|904|905.4|904|0
1725286350000|2024-09-02 14:12:30|905.16|903.76|905.16|903.76|905.16|903.76|905.16|903.76|0
1725286360000|2024-09-02 14:12:40|905.28|903.88|905.16|903.76|905.28|903.88|905.16|903.76|0
1725286410000|2024-09-02 14:13:30|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725286420000|2024-09-02 14:13:40|905.16|903.76|905.4|904|905.4|904|905.16|903.76|0
1725286450000|2024-09-02 14:14:10|905.16|903.76|904.91|903.51|905.16|903.76|904.91|903.51|0
1725286460000|2024-09-02 14:14:20|904.78|903.38|904.66|903.26|904.78|903.38|904.66|903.26|0
1725286470000|2024-09-02 14:14:30|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725286490000|2024-09-02 14:14:50|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725286500000|2024-09-02 14:15:00|904.66|903.26|904.66|903.26|904.66|903.26|904.66|903.26|0
1725286510000|2024-09-02 14:15:10|904.42|903.02|904.42|903.02|904.42|903.02|904.42|903.02|0
1725286540000|2024-09-02 14:15:40|904.17|902.77|904.42|903.02|904.42|903.02|904.17|902.77|0
1725286550000|2024-09-02 14:15:50|904.17|902.77|905.16|903.76|905.16|903.76|904.17|902.77|0
1725286580000|2024-09-02 14:16:20|905.03|903.63|905.16|903.76|905.16|903.76|905.03|903.63|0
1725286590000|2024-09-02 14:16:30|905.03|903.63|905.03|903.63|905.03|903.63|905.03|903.63|0
1725286600000|2024-09-02 14:16:40|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725286620000|2024-09-02 14:17:00|904.17|902.77|904.17|902.77|904.17|902.77|903.93|902.53|0
1725286630000|2024-09-02 14:17:10|903.93|902.53|903.93|902.53|903.93|902.53|903.93|902.53|0
1725286640000|2024-09-02 14:17:20|903.68|902.28|903.68|902.28|903.8|902.4|903.68|902.28|0
1725286660000|2024-09-02 14:17:40|903.93|902.53|903.68|902.28|903.93|902.53|903.68|902.28|0
1725286670000|2024-09-02 14:17:50|903.43|902.03|903.43|902.03|903.55|902.15|903.43|902.03|0
1725286680000|2024-09-02 14:18:00|903.55|902.15|903.68|902.28|903.68|902.28|903.55|902.15|0
1725286690000|2024-09-02 14:18:10|903.43|902.03|903.93|902.53|903.93|902.53|903.43|902.03|0
1725286700000|2024-09-02 14:18:20|903.68|902.28|903.68|902.28|903.93|902.53|903.68|902.28|0
1725286730000|2024-09-02 14:18:50|903.8|902.4|903.93|902.53|903.93|902.53|903.8|902.4|0
1725286740000|2024-09-02 14:19:00|903.8|902.4|903.68|902.28|903.8|902.4|903.68|902.28|0
1725286750000|2024-09-02 14:19:10|903.93|902.53|903.68|902.28|903.93|902.53|903.68|902.28|0
1725286770000|2024-09-02 14:19:30|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725286780000|2024-09-02 14:19:40|903.55|902.15|903.55|902.15|903.68|902.28|903.55|902.15|0
1725286790000|2024-09-02 14:19:50|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725286800000|2024-09-02 14:20:00|903.43|902.03|903.43|902.03|903.68|902.28|903.43|902.03|0
1725286810000|2024-09-02 14:20:10|903.68|902.28|903.68|902.28|903.68|902.28|903.43|902.03|0
1725286820000|2024-09-02 14:20:20|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725286830000|2024-09-02 14:20:30|903.68|902.28|903.68|902.28|903.68|902.28|903.68|902.28|0
1725286840000|2024-09-02 14:20:40|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725286860000|2024-09-02 14:21:00|903.68|902.28|903.93|902.53|903.93|902.53|903.68|902.28|0
1725286870000|2024-09-02 14:21:10|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725286880000|2024-09-02 14:21:20|903.19|901.79|903.43|902.03|903.43|902.03|903.19|901.79|0
1725286900000|2024-09-02 14:21:40|903.55|902.15|903.68|902.28|903.68|902.28|903.55|902.15|0
1725286920000|2024-09-02 14:22:00|903.43|902.03|903.68|902.28|903.68|902.28|903.43|902.03|0
1725286930000|2024-09-02 14:22:10|903.3|901.9|903.19|901.79|903.3|901.9|903.19|901.79|0
1725286940000|2024-09-02 14:22:20|902.94|901.54|903.19|901.79|903.19|901.79|902.94|901.54|0
1725286950000|2024-09-02 14:22:30|902.94|901.54|903.19|901.79|903.19|901.79|902.94|901.54|0
1725286960000|2024-09-02 14:22:40|903.3|901.9|903.43|902.03|903.43|902.03|903.19|901.79|0
1725286970000|2024-09-02 14:22:50|903.19|901.79|903.92|902.52|903.92|902.52|903.19|901.79|0
1725286980000|2024-09-02 14:23:00|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725286990000|2024-09-02 14:23:10|904.29|902.89|904.42|903.02|904.42|903.02|904.29|902.89|0
1725287000000|2024-09-02 14:23:20|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725287020000|2024-09-02 14:23:40|903.92|902.52|904.04|902.64|904.04|902.64|903.92|902.52|0
1725287030000|2024-09-02 14:23:50|903.92|902.52|904.04|902.64|904.17|902.77|903.92|902.52|0
1725287040000|2024-09-02 14:24:00|904.17|902.77|904.17|902.77|904.17|902.77|904.17|902.77|0
1725287050000|2024-09-02 14:24:10|904.29|902.89|904.17|902.77|904.42|903.02|904.17|902.77|0
1725287060000|2024-09-02 14:24:20|904.29|902.89|904.42|903.02|904.42|903.02|904.29|902.89|0
1725287080000|2024-09-02 14:24:40|904.53|903.13|904.42|903.02|904.66|903.26|904.42|903.02|0
1725287110000|2024-09-02 14:25:10|904.53|903.13|904.53|903.13|904.53|903.13|904.53|903.13|0
1725287120000|2024-09-02 14:25:20|904.66|903.26|904.91|903.51|904.91|903.51|904.66|903.26|0
1725287130000|2024-09-02 14:25:30|904.66|903.26|904.66|903.26|904.66|903.26|904.66|903.26|0
1725287150000|2024-09-02 14:25:50|904.78|903.38|904.91|903.51|904.91|903.51|904.78|903.38|0
1725287160000|2024-09-02 14:26:00|904.78|903.38|904.66|903.26|904.78|903.38|904.66|903.26|0
1725287170000|2024-09-02 14:26:10|904.91|903.51|904.78|903.38|904.91|903.51|904.78|903.38|0
1725287180000|2024-09-02 14:26:20|904.91|903.51|904.78|903.38|904.91|903.51|904.66|903.26|0
1725287190000|2024-09-02 14:26:30|904.91|903.51|904.91|903.51|904.91|903.51|904.91|903.51|0
1725287210000|2024-09-02 14:26:50|905.03|903.63|905.27|903.87|905.27|903.87|905.03|903.63|0
1725287220000|2024-09-02 14:27:00|905.15|903.75|904.91|903.51|905.15|903.75|904.91|903.51|0
1725287230000|2024-09-02 14:27:10|905.03|903.63|904.91|903.51|905.15|903.75|904.91|903.51|0
1725287250000|2024-09-02 14:27:30|905.15|903.75|905.15|903.75|905.15|903.75|905.15|903.75|0
1725287260000|2024-09-02 14:27:40|905.4|904|905.65|904.25|905.65|904.25|905.4|904|0
1725287270000|2024-09-02 14:27:50|905.52|904.12|905.52|904.12|905.52|904.12|905.52|904.12|0
1725287280000|2024-09-02 14:28:00|905.65|904.25|905.65|904.25|905.65|904.25|905.4|904|0
1725287290000|2024-09-02 14:28:10|905.52|904.12|905.89|904.49|905.89|904.49|905.52|904.12|0
1725287300000|2024-09-02 14:28:20|905.65|904.25|905.65|904.25|905.65|904.25|905.65|904.25|0
1725287320000|2024-09-02 14:28:40|905.89|904.49|905.65|904.25|905.89|904.49|905.65|904.25|0
1725287340000|2024-09-02 14:29:00|905.89|904.49|905.89|904.49|905.89|904.49|905.89|904.49|0
1725287350000|2024-09-02 14:29:10|906.01|904.61|906.14|904.74|906.14|904.74|906.01|904.61|0
1725287360000|2024-09-02 14:29:20|906.26|904.86|906.14|904.74|906.26|904.86|906.14|904.74|0
1725287370000|2024-09-02 14:29:30|906.26|904.86|906.14|904.74|906.26|904.86|906.14|904.74|0
1725287380000|2024-09-02 14:29:40|906.38|904.98|906.38|904.98|906.38|904.98|906.38|904.98|0
1725287390000|2024-09-02 14:29:50|906.63|905.23|906.63|905.23|906.63|905.23|906.63|905.23|0
1725287400000|2024-09-02 14:30:00|906.75|905.35|906.88|905.48|906.88|905.48|906.75|905.35|0
1725287410000|2024-09-02 14:30:10|907.12|905.72|907.12|905.72|907.37|905.97|907.12|905.72|0
1725287420000|2024-09-02 14:30:20|907.37|905.97|907.37|905.97|907.37|905.97|907.37|905.97|0
1725287430000|2024-09-02 14:30:30|907.24|905.84|907.37|905.97|907.37|905.97|907.24|905.84|0
1725287440000|2024-09-02 14:30:40|907.61|906.21|907.61|906.21|907.61|906.21|907.61|906.21|0
1725287450000|2024-09-02 14:30:50|907.37|905.97|907.61|906.21|907.61|906.21|907.37|905.97|0
1725287460000|2024-09-02 14:31:00|907.86|906.46|908.11|906.71|908.11|906.71|907.86|906.46|0
1725287470000|2024-09-02 14:31:10|907.98|906.58|908.11|906.71|908.11|906.71|907.86|906.46|0
1725287500000|2024-09-02 14:31:40|908.35|906.95|908.35|906.95|908.35|906.95|908.35|906.95|0
1725287510000|2024-09-02 14:31:50|908.47|907.07|908.6|907.2|908.6|907.2|908.47|907.07|0
1725287520000|2024-09-02 14:32:00|908.35|906.95|908.6|907.2|908.6|907.2|908.35|906.95|0
1725287530000|2024-09-02 14:32:10|909.34|907.94|909.34|907.94|909.58|908.18|909.34|907.94|0
1725287550000|2024-09-02 14:32:30|909.58|908.18|909.7|908.3|909.7|908.3|909.58|908.18|0
1725287560000|2024-09-02 14:32:40|909.58|908.18|909.83|908.43|910.08|908.68|909.58|908.18|0
1725287570000|2024-09-02 14:32:50|909.95|908.55|910.32|908.92|910.57|909.17|909.95|908.55|0
1725287580000|2024-09-02 14:33:00|910.57|909.17|911.06|909.66|911.31|909.91|910.57|909.17|0
1725287590000|2024-09-02 14:33:10|911.18|909.78|911.06|909.66|911.18|909.78|911.06|909.66|0
1725287600000|2024-09-02 14:33:20|911.18|909.78|910.81|909.41|911.18|909.78|910.81|909.41|0
1725287610000|2024-09-02 14:33:30|910.57|909.17|910.57|909.17|910.57|909.17|910.57|909.17|0
1725287620000|2024-09-02 14:33:40|910.81|909.41|910.81|909.41|910.81|909.41|910.57|909.17|0
1725287640000|2024-09-02 14:34:00|910.57|909.17|910.57|909.17|910.81|909.41|910.57|909.17|0
1725287650000|2024-09-02 14:34:10|910.32|908.92|910.57|909.17|910.57|909.17|910.32|908.92|0
1725287660000|2024-09-02 14:34:20|910.81|909.41|910.81|909.41|910.81|909.41|910.81|909.41|0
1725287670000|2024-09-02 14:34:30|911.06|909.66|910.81|909.41|911.06|909.66|910.81|909.41|0
1725287680000|2024-09-02 14:34:40|910.69|909.29|910.81|909.41|910.81|909.41|910.69|909.29|0
1725287700000|2024-09-02 14:35:00|911.18|909.78|911.06|909.66|911.18|909.78|911.06|909.66|0
1725287730000|2024-09-02 14:35:30|911.31|909.91|911.8|910.4|911.8|910.4|911.31|909.91|0
1725287740000|2024-09-02 14:35:40|912.04|910.64|912.78|911.38|912.78|911.38|912.04|910.64|0
1725287750000|2024-09-02 14:35:50|912.65|911.25|912.65|911.25|912.65|911.25|912.65|911.25|0
1725287760000|2024-09-02 14:36:00|912.78|911.38|914.01|912.61|914.26|912.86|912.78|911.38|0
1725287770000|2024-09-02 14:36:10|913.89|912.49|914.01|912.61|914.01|912.61|913.77|912.37|0
1725287780000|2024-09-02 14:36:20|913.52|912.12|913.52|912.12|913.52|912.12|913.52|912.12|0
1725287790000|2024-09-02 14:36:30|913.28|911.88|913.52|912.12|913.52|912.12|913.28|911.88|0
1725287800000|2024-09-02 14:36:40|913.28|911.88|913.39|911.99|913.52|912.12|913.28|911.88|0
1725287810000|2024-09-02 14:36:50|913.52|912.12|913.77|912.37|913.77|912.37|913.52|912.12|0
1725287820000|2024-09-02 14:37:00|914.13|912.73|914.01|912.61|914.13|912.73|914.01|912.61|0
1725287830000|2024-09-02 14:37:10|914.26|912.86|914.26|912.86|914.26|912.86|914.26|912.86|0
1725287840000|2024-09-02 14:37:20|914.38|912.98|914.51|913.11|914.75|913.35|914.38|912.98|0
1725287850000|2024-09-02 14:37:30|914.75|913.35|914.51|913.11|914.75|913.35|914.51|913.11|0
1725287860000|2024-09-02 14:37:40|914.38|912.98|914.01|912.61|914.38|912.98|913.64|912.24|0
1725287870000|2024-09-02 14:37:50|913.89|912.49|913.77|912.37|913.89|912.49|913.77|912.37|0
1725287880000|2024-09-02 14:38:00|914.26|912.86|914.26|912.86|914.26|912.86|914.26|912.86|0
1725287890000|2024-09-02 14:38:10|914.01|912.61|914.01|912.61|914.01|912.61|914.01|912.61|0
1725287910000|2024-09-02 14:38:30|914.13|912.73|914.26|912.86|914.26|912.86|914.13|912.73|0
1725287920000|2024-09-02 14:38:40|914.01|912.61|914.01|912.61|914.01|912.61|914.01|912.61|0
1725287930000|2024-09-02 14:38:50|914.13|912.73|914.38|912.98|914.38|912.98|914.01|912.61|0
1725287940000|2024-09-02 14:39:00|914.51|913.11|914.51|913.11|914.51|913.11|914.51|913.11|0
1725287950000|2024-09-02 14:39:10|914.26|912.86|914.26|912.86|914.26|912.86|914.26|912.86|0
1725287960000|2024-09-02 14:39:20|914.51|913.11|914.38|912.98|914.51|913.11|914.26|912.86|0
1725287970000|2024-09-02 14:39:30|914.51|913.11|915|913.6|915|913.6|914.51|913.11|0
1725287980000|2024-09-02 14:39:40|914.75|913.35|915|913.6|915.24|913.84|914.75|913.35|0
1725287990000|2024-09-02 14:39:50|914.75|913.35|915|913.6|915|913.6|914.75|913.35|0
1725288000000|2024-09-02 14:40:00|915.49|914.09|915.24|913.84|915.49|914.09|915.24|913.84|0
1725288020000|2024-09-02 14:40:20|915|913.6|914.75|913.35|915|913.6|914.75|913.35|0
1725288040000|2024-09-02 14:40:40|914.51|913.11|914.51|913.11|914.51|913.11|914.51|913.11|0
1725288050000|2024-09-02 14:40:50|914.62|913.22|914.51|913.11|914.62|913.22|914.51|913.11|0
1725288060000|2024-09-02 14:41:00|914.26|912.86|914.38|912.98|914.38|912.98|914.26|912.86|0
1725288070000|2024-09-02 14:41:10|914.26|912.86|914.01|912.61|914.26|912.86|914.01|912.61|0
1725288080000|2024-09-02 14:41:20|914.26|912.86|914.01|912.61|914.26|912.86|914.01|912.61|0
1725288090000|2024-09-02 14:41:30|913.88|912.48|914.01|912.61|914.01|912.61|913.77|912.37|0
1725288100000|2024-09-02 14:41:40|914.26|912.86|914.26|912.86|914.26|912.86|914.26|912.86|0
1725288110000|2024-09-02 14:41:50|914.51|913.11|914.51|913.11|914.51|913.11|914.51|913.11|0
1725288120000|2024-09-02 14:42:00|914.75|913.35|914.51|913.11|914.75|913.35|914.51|913.11|0
1725288130000|2024-09-02 14:42:10|914.62|913.22|914.75|913.35|914.75|913.35|914.62|913.22|0
1725288140000|2024-09-02 14:42:20|915|913.6|915|913.6|915|913.6|915|913.6|0
1725288160000|2024-09-02 14:42:40|915.24|913.84|915.49|914.09|915.49|914.09|915.24|913.84|0
1725288170000|2024-09-02 14:42:50|915.36|913.96|915.49|914.09|915.49|914.09|915.36|913.96|0
1725288180000|2024-09-02 14:43:00|915.74|914.34|915.61|914.21|915.74|914.34|915.49|914.09|0
1725288190000|2024-09-02 14:43:10|915.49|914.09|915.24|913.84|915.49|914.09|915.24|913.84|0
1725288200000|2024-09-02 14:43:20|915.12|913.72|915.24|913.84|915.24|913.84|915.12|913.72|0
1725288210000|2024-09-02 14:43:30|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725288230000|2024-09-02 14:43:50|915.24|913.84|915.24|913.84|915.24|913.84|915|913.6|0
1725288240000|2024-09-02 14:44:00|915.49|914.09|915.74|914.34|915.74|914.34|915.49|914.09|0
1725288250000|2024-09-02 14:44:10|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725288260000|2024-09-02 14:44:20|915.74|914.34|915.74|914.34|915.74|914.34|915.74|914.34|0
1725288270000|2024-09-02 14:44:30|915.85|914.45|915.98|914.58|915.98|914.58|915.74|914.34|0
1725288290000|2024-09-02 14:44:50|916.1|914.7|915.98|914.58|916.23|914.83|915.98|914.58|0
1725288300000|2024-09-02 14:45:00|916.23|914.83|915.98|914.58|916.23|914.83|915.98|914.58|0
1725288310000|2024-09-02 14:45:10|915.74|914.34|915.74|914.34|915.74|914.34|915.74|914.34|0
1725288320000|2024-09-02 14:45:20|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725288340000|2024-09-02 14:45:40|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288360000|2024-09-02 14:46:00|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725288370000|2024-09-02 14:46:10|916.35|914.95|916.47|915.07|916.47|915.07|916.35|914.95|0
1725288390000|2024-09-02 14:46:30|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288400000|2024-09-02 14:46:40|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725288410000|2024-09-02 14:46:50|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288420000|2024-09-02 14:47:00|916.35|914.95|916.23|914.83|916.72|915.32|916.23|914.83|0
1725288440000|2024-09-02 14:47:20|915.98|914.58|916.23|914.83|916.23|914.83|915.98|914.58|0
1725288450000|2024-09-02 14:47:30|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725288460000|2024-09-02 14:47:40|916.1|914.7|915.98|914.58|916.1|914.7|915.98|914.58|0
1725288480000|2024-09-02 14:48:00|915.61|914.21|915.24|913.84|915.74|914.34|915.24|913.84|0
1725288490000|2024-09-02 14:48:10|915|913.6|915.24|913.84|915.24|913.84|915|913.6|0
1725288500000|2024-09-02 14:48:20|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725288510000|2024-09-02 14:48:30|915.24|913.84|915.11|913.71|915.24|913.84|915.11|913.71|0
1725288520000|2024-09-02 14:48:40|915|913.6|915|913.6|915.11|913.71|915|913.6|0
1725288540000|2024-09-02 14:49:00|915.11|913.71|915.11|913.71|915.11|913.71|915.11|913.71|0
1725288550000|2024-09-02 14:49:10|915.24|913.84|915.24|913.84|915.24|913.84|915.24|913.84|0
1725288590000|2024-09-02 14:49:50|915.11|913.71|915.24|913.84|915.24|913.84|915.11|913.71|0
1725288600000|2024-09-02 14:50:00|915.36|913.96|915.73|914.33|915.73|914.33|915.36|913.96|0
1725288610000|2024-09-02 14:50:10|915.98|914.58|915.98|914.58|915.98|914.58|915.73|914.33|0
1725288640000|2024-09-02 14:50:40|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288660000|2024-09-02 14:51:00|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725288670000|2024-09-02 14:51:10|916.23|914.83|916.35|914.95|916.35|914.95|916.23|914.83|0
1725288680000|2024-09-02 14:51:20|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288690000|2024-09-02 14:51:30|916.47|915.07|916.47|915.07|916.59|915.19|916.47|915.07|0
1725288720000|2024-09-02 14:52:00|916.59|915.19|916.47|915.07|916.59|915.19|916.47|915.07|0
1725288730000|2024-09-02 14:52:10|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1725288740000|2024-09-02 14:52:20|916.23|914.83|916.35|914.95|916.35|914.95|916.23|914.83|0
1725288750000|2024-09-02 14:52:30|916.23|914.83|916.47|915.07|916.47|915.07|916.23|914.83|0
1725288760000|2024-09-02 14:52:40|916.72|915.32|916.72|915.32|916.72|915.32|916.72|915.32|0
1725288770000|2024-09-02 14:52:50|916.47|915.07|916.59|915.19|916.59|915.19|916.47|915.07|0
1725288780000|2024-09-02 14:53:00|916.47|915.07|916.72|915.32|916.72|915.32|916.47|915.07|0
1725288790000|2024-09-02 14:53:10|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725288810000|2024-09-02 14:53:30|916.72|915.32|916.72|915.32|916.72|915.32|916.72|915.32|0
1725288820000|2024-09-02 14:53:40|916.84|915.44|916.97|915.57|916.97|915.57|916.84|915.44|0
1725288830000|2024-09-02 14:53:50|916.72|915.32|916.72|915.32|916.72|915.32|916.72|915.32|0
1725288840000|2024-09-02 14:54:00|916.84|915.44|916.72|915.32|916.97|915.57|916.72|915.32|0
1725288850000|2024-09-02 14:54:10|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725288870000|2024-09-02 14:54:30|916.23|914.83|916.47|915.07|916.47|915.07|916.23|914.83|0
1725288900000|2024-09-02 14:55:00|916.23|914.83|916.47|915.07|916.47|915.07|916.23|914.83|0
1725288910000|2024-09-02 14:55:10|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725288920000|2024-09-02 14:55:20|915.98|914.58|915.73|914.33|915.98|914.58|915.73|914.33|0
1725288940000|2024-09-02 14:55:40|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725288980000|2024-09-02 14:56:20|916.1|914.7|915.98|914.58|916.1|914.7|915.98|914.58|0
1725288990000|2024-09-02 14:56:30|915.73|914.33|915.73|914.33|915.73|914.33|915.73|914.33|0
1725289010000|2024-09-02 14:56:50|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725289020000|2024-09-02 14:57:00|915.24|913.84|915.24|913.84|915.49|914.09|915.24|913.84|0
1725289030000|2024-09-02 14:57:10|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725289050000|2024-09-02 14:57:30|915.73|914.33|915.85|914.45|915.98|914.58|915.73|914.33|0
1725289060000|2024-09-02 14:57:40|915.98|914.58|916.23|914.83|916.23|914.83|915.98|914.58|0
1725289070000|2024-09-02 14:57:50|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289090000|2024-09-02 14:58:10|915.73|914.33|915.73|914.33|915.73|914.33|915.73|914.33|0
1725289100000|2024-09-02 14:58:20|915.85|914.45|915.73|914.33|915.85|914.45|915.73|914.33|0
1725289140000|2024-09-02 14:59:00|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289160000|2024-09-02 14:59:20|915.85|914.45|915.85|914.45|915.85|914.45|915.85|914.45|0
1725289170000|2024-09-02 14:59:30|915.98|914.58|915.73|914.33|915.98|914.58|915.73|914.33|0
1725289180000|2024-09-02 14:59:40|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289200000|2024-09-02 15:00:00|916.23|914.83|915.98|914.58|916.23|914.83|915.98|914.58|0
1725289220000|2024-09-02 15:00:20|916.23|914.83|915.98|914.58|916.23|914.83|915.98|914.58|0
1725289230000|2024-09-02 15:00:30|915.73|914.33|915.73|914.33|915.73|914.33|915.49|914.09|0
1725289240000|2024-09-02 15:00:40|915.49|914.09|915.6|914.2|915.6|914.2|915.49|914.09|0
1725289250000|2024-09-02 15:00:50|915.73|914.33|915.73|914.33|915.73|914.33|915.73|914.33|0
1725289270000|2024-09-02 15:01:10|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289280000|2024-09-02 15:01:20|915.85|914.45|915.98|914.58|915.98|914.58|915.85|914.45|0
1725289290000|2024-09-02 15:01:30|916.1|914.7|915.98|914.58|916.1|914.7|915.98|914.58|0
1725289300000|2024-09-02 15:01:40|916.23|914.83|916.23|914.83|916.23|914.83|916.23|914.83|0
1725289310000|2024-09-02 15:01:50|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289320000|2024-09-02 15:02:00|915.73|914.33|915.49|914.09|915.73|914.33|915.49|914.09|0
1725289330000|2024-09-02 15:02:10|915.6|914.2|915.6|914.2|915.6|914.2|915.6|914.2|0
1725289340000|2024-09-02 15:02:20|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725289360000|2024-09-02 15:02:40|915.73|914.33|915.73|914.33|915.73|914.33|915.73|914.33|0
1725289390000|2024-09-02 15:03:10|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725289410000|2024-09-02 15:03:30|915.6|914.2|915.24|913.84|915.6|914.2|915.24|913.84|0
1725289430000|2024-09-02 15:03:50|915.11|913.71|915.11|913.71|915.11|913.71|915.11|913.71|0
1725289440000|2024-09-02 15:04:00|914.99|913.59|914.75|913.35|914.99|913.59|914.75|913.35|0
1725289450000|2024-09-02 15:04:10|914.5|913.1|915.11|913.71|915.11|913.71|914.5|913.1|0
1725289460000|2024-09-02 15:04:20|914.75|913.35|914.75|913.35|914.75|913.35|914.75|913.35|0
1725289470000|2024-09-02 15:04:30|914.5|913.1|914.25|912.85|914.5|913.1|914.25|912.85|0
1725289480000|2024-09-02 15:04:40|914.5|913.1|914.75|913.35|914.75|913.35|914.5|913.1|0
1725289500000|2024-09-02 15:05:00|914.5|913.1|914.5|913.1|914.5|913.1|914.5|913.1|0
1725289510000|2024-09-02 15:05:10|914.62|913.22|914.5|913.1|914.62|913.22|914.5|913.1|0
1725289530000|2024-09-02 15:05:30|914.75|913.35|914.75|913.35|914.75|913.35|914.75|913.35|0
1725289560000|2024-09-02 15:06:00|914.99|913.59|914.99|913.59|914.99|913.59|914.99|913.59|0
1725289570000|2024-09-02 15:06:10|914.75|913.35|914.99|913.59|914.99|913.59|914.75|913.35|0
1725289580000|2024-09-02 15:06:20|914.75|913.35|914.75|913.35|914.75|913.35|914.75|913.35|0
1725289590000|2024-09-02 15:06:30|914.5|913.1|914.5|913.1|914.5|913.1|914.5|913.1|0
1725289620000|2024-09-02 15:07:00|914.75|913.35|914.99|913.59|914.99|913.59|914.75|913.35|0
1725289650000|2024-09-02 15:07:30|915.24|913.84|915.24|913.84|915.24|913.84|915.24|913.84|0
1725289680000|2024-09-02 15:08:00|915.36|913.96|915.49|914.09|915.49|914.09|915.24|913.84|0
1725289690000|2024-09-02 15:08:10|915.73|914.33|915.98|914.58|915.98|914.58|915.73|914.33|0
1725289700000|2024-09-02 15:08:20|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725289710000|2024-09-02 15:08:30|916.22|914.82|916.34|914.94|916.47|915.07|916.22|914.82|0
1725289720000|2024-09-02 15:08:40|916.22|914.82|916.22|914.82|916.22|914.82|915.98|914.58|0
1725289730000|2024-09-02 15:08:50|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725289740000|2024-09-02 15:09:00|916.22|914.82|915.98|914.58|916.22|914.82|915.98|914.58|0
1725289750000|2024-09-02 15:09:10|916.22|914.82|916.22|914.82|916.22|914.82|916.22|914.82|0
1725289760000|2024-09-02 15:09:20|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725289770000|2024-09-02 15:09:30|916.22|914.82|916.47|915.07|916.47|915.07|916.22|914.82|0
1725289790000|2024-09-02 15:09:50|916.59|915.19|916.47|915.07|916.59|915.19|916.47|915.07|0
1725289800000|2024-09-02 15:10:00|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1725289820000|2024-09-02 15:10:20|916.72|915.32|916.59|915.19|916.72|915.32|916.59|915.19|0
1725289830000|2024-09-02 15:10:30|916.72|915.32|916.72|915.32|916.72|915.32|916.72|915.32|0
1725289840000|2024-09-02 15:10:40|916.59|915.19|916.72|915.32|916.72|915.32|916.59|915.19|0
1725289850000|2024-09-02 15:10:50|916.47|915.07|916.47|915.07|916.59|915.19|916.47|915.07|0
1725289860000|2024-09-02 15:11:00|916.22|914.82|916.72|915.32|916.72|915.32|916.22|914.82|0
1725289870000|2024-09-02 15:11:10|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725289890000|2024-09-02 15:11:30|916.72|915.32|916.59|915.19|916.72|915.32|916.59|915.19|0
1725289900000|2024-09-02 15:11:40|916.72|915.32|916.83|915.43|916.83|915.43|916.72|915.32|0
1725289910000|2024-09-02 15:11:50|916.72|915.32|916.96|915.56|916.96|915.56|916.72|915.32|0
1725289920000|2024-09-02 15:12:00|917.21|915.81|917.21|915.81|917.21|915.81|917.21|915.81|0
1725289930000|2024-09-02 15:12:10|917.45|916.05|917.21|915.81|917.45|916.05|917.21|915.81|0
1725289940000|2024-09-02 15:12:20|916.96|915.56|916.96|915.56|916.96|915.56|916.96|915.56|0
1725289950000|2024-09-02 15:12:30|916.72|915.32|916.72|915.32|916.72|915.32|916.72|915.32|0
1725289960000|2024-09-02 15:12:40|916.96|915.56|916.96|915.56|916.96|915.56|916.96|915.56|0
1725289970000|2024-09-02 15:12:50|917.21|915.81|917.21|915.81|917.21|915.81|917.21|915.81|0
1725289990000|2024-09-02 15:13:10|916.96|915.56|916.96|915.56|916.96|915.56|916.96|915.56|0
1725290000000|2024-09-02 15:13:20|916.83|915.43|916.47|915.07|916.83|915.43|916.47|915.07|0
1725290010000|2024-09-02 15:13:30|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1725290030000|2024-09-02 15:13:50|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1725290050000|2024-09-02 15:14:10|916.34|914.94|916.22|914.82|916.34|914.94|916.22|914.82|0
1725290080000|2024-09-02 15:14:40|916.34|914.94|916.34|914.94|916.34|914.94|916.34|914.94|0
1725290090000|2024-09-02 15:14:50|916.47|915.07|916.22|914.82|916.47|915.07|916.22|914.82|0
1725290100000|2024-09-02 15:15:00|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725290120000|2024-09-02 15:15:20|916.22|914.82|916.47|915.07|916.47|915.07|916.22|914.82|0
1725290140000|2024-09-02 15:15:40|916.22|914.82|916.47|915.07|916.47|915.07|916.22|914.82|0
1725290220000|2024-09-02 15:17:00|916.34|914.94|916.22|914.82|916.34|914.94|916.22|914.82|0
1725290230000|2024-09-02 15:17:10|916.34|914.94|916.22|914.82|916.34|914.94|916.22|914.82|0
1725290250000|2024-09-02 15:17:30|916.47|915.07|916.47|915.07|916.71|915.31|916.47|915.07|0
1725290280000|2024-09-02 15:18:00|916.59|915.19|916.47|915.07|916.71|915.31|916.47|915.07|0
1725290290000|2024-09-02 15:18:10|916.71|915.31|916.71|915.31|916.71|915.31|916.71|915.31|0
1725290300000|2024-09-02 15:18:20|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1725290330000|2024-09-02 15:18:50|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725290350000|2024-09-02 15:19:10|916.71|915.31|916.71|915.31|916.71|915.31|916.71|915.31|0
1725290380000|2024-09-02 15:19:40|916.47|915.07|916.47|915.07|916.47|915.07|916.47|915.07|0
1725290400000|2024-09-02 15:20:00|916.71|915.31|916.59|915.19|916.71|915.31|916.47|915.07|0
1725290410000|2024-09-02 15:20:10|916.71|915.31|916.71|915.31|916.71|915.31|916.47|915.07|0
1725290420000|2024-09-02 15:20:20|916.83|915.43|916.83|915.43|916.83|915.43|916.83|915.43|0
1725290430000|2024-09-02 15:20:30|916.71|915.31|916.71|915.31|916.71|915.31|916.71|915.31|0
1725290460000|2024-09-02 15:21:00|916.59|915.19|916.47|915.07|916.59|915.19|916.47|915.07|0
1725290480000|2024-09-02 15:21:20|916.22|914.82|916.22|914.82|916.22|914.82|916.22|914.82|0
1725290490000|2024-09-02 15:21:30|915.98|914.58|915.98|914.58|915.98|914.58|915.98|914.58|0
1725290500000|2024-09-02 15:21:40|915.85|914.45|915.98|914.58|915.98|914.58|915.73|914.33|0
1725290540000|2024-09-02 15:22:20|915.85|914.45|915.48|914.08|915.98|914.58|915.48|914.08|0
1725290570000|2024-09-02 15:22:50|915.24|913.84|915.24|913.84|915.24|913.84|915.24|913.84|0
1725290580000|2024-09-02 15:23:00|914.99|913.59|914.74|913.34|914.99|913.59|914.74|913.34|0
1725290590000|2024-09-02 15:23:10|914.5|913.1|914.74|913.34|914.74|913.34|914.5|913.1|0
1725290600000|2024-09-02 15:23:20|914.62|913.22|914.5|913.1|914.62|913.22|914.5|913.1|0
1725290610000|2024-09-02 15:23:30|914.37|912.97|914.5|913.1|914.5|913.1|914.37|912.97|0
1725290620000|2024-09-02 15:23:40|914.25|912.85|914.25|912.85|914.5|913.1|914.25|912.85|0
1725290640000|2024-09-02 15:24:00|914.5|913.1|914.74|913.34|914.74|913.34|914.5|913.1|0
1725290670000|2024-09-02 15:24:30|914.5|913.1|914.5|913.1|914.5|913.1|914.5|913.1|0
1725290730000|2024-09-02 15:25:30|914.25|912.85|914.25|912.85|914.25|912.85|914.25|912.85|0
1725290740000|2024-09-02 15:25:40|914|912.6|913.76|912.36|914|912.6|913.76|912.36|0
1725290760000|2024-09-02 15:26:00|914|912.6|914|912.6|914.25|912.85|914|912.6|0
1725290780000|2024-09-02 15:26:20|913.76|912.36|913.51|912.11|913.76|912.36|913.51|912.11|0
1725290790000|2024-09-02 15:26:30|913.63|912.23|913.63|912.23|913.63|912.23|913.63|912.23|0
1725290800000|2024-09-02 15:26:40|913.51|912.11|913.51|912.11|913.51|912.11|913.51|912.11|0
1725290820000|2024-09-02 15:27:00|913.27|911.87|913.02|911.62|913.27|911.87|913.02|911.62|0
1725290830000|2024-09-02 15:27:10|913.27|911.87|912.77|911.37|913.27|911.87|912.77|911.37|0
1725290840000|2024-09-02 15:27:20|912.64|911.24|912.53|911.13|912.77|911.37|912.53|911.13|0
1725290850000|2024-09-02 15:27:30|912.28|910.88|912.53|911.13|912.77|911.37|912.28|910.88|0
1725290860000|2024-09-02 15:27:40|912.28|910.88|912.28|910.88|912.28|910.88|912.28|910.88|0
1725290870000|2024-09-02 15:27:50|912.03|910.63|912.28|910.88|912.28|910.88|912.03|910.63|0
1725290880000|2024-09-02 15:28:00|912.53|911.13|912.53|911.13|912.53|911.13|912.53|911.13|0
1725290890000|2024-09-02 15:28:10|912.28|910.88|912.4|911|912.4|911|912.28|910.88|0
1725290900000|2024-09-02 15:28:20|912.28|910.88|912.03|910.63|912.28|910.88|912.03|910.63|0
1725290910000|2024-09-02 15:28:30|912.15|910.75|912.03|910.63|912.15|910.75|912.03|910.63|0
1725290920000|2024-09-02 15:28:40|911.79|910.39|911.91|910.51|911.91|910.51|911.79|910.39|0
1725290930000|2024-09-02 15:28:50|912.03|910.63|911.79|910.39|912.03|910.63|911.79|910.39|0
1725290950000|2024-09-02 15:29:10|911.91|910.51|912.28|910.88|912.28|910.88|911.91|910.51|0
1725290960000|2024-09-02 15:29:20|912.03|910.63|912.03|910.63|912.03|910.63|912.03|910.63|0
1725290970000|2024-09-02 15:29:30|912.28|910.88|911.79|910.39|912.28|910.88|911.79|910.39|0
1725290990000|2024-09-02 15:29:50|911.54|910.14|912.03|910.63|912.03|910.63|911.54|910.14|0
1725291010000|2024-09-02 15:30:10|912.15|910.75|912.28|910.88|912.28|910.88|912.15|910.75|0
1725291020000|2024-09-02 15:30:20|912.03|910.63|912.28|910.88|912.28|910.88|912.03|910.63|0
1725291030000|2024-09-02 15:30:30|912.53|911.13|912.53|911.13|912.53|911.13|912.53|911.13|0
1725291040000|2024-09-02 15:30:40|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291050000|2024-09-02 15:30:50|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291060000|2024-09-02 15:31:00|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291080000|2024-09-02 15:31:20|913.02|911.62|912.77|911.37|913.02|911.62|912.77|911.37|0
1725291110000|2024-09-02 15:31:50|912.53|911.13|912.53|911.13|912.77|911.37|912.53|911.13|0
1725291120000|2024-09-02 15:32:00|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291140000|2024-09-02 15:32:20|912.64|911.24|912.77|911.37|912.77|911.37|912.64|911.24|0
1725291160000|2024-09-02 15:32:40|912.64|911.24|912.77|911.37|912.77|911.37|912.64|911.24|0
1725291180000|2024-09-02 15:33:00|912.53|911.13|912.53|911.13|912.53|911.13|912.53|911.13|0
1725291190000|2024-09-02 15:33:10|912.28|910.88|912.4|911|912.4|911|912.28|910.88|0
1725291200000|2024-09-02 15:33:20|912.28|910.88|912.28|910.88|912.28|910.88|912.28|910.88|0
1725291210000|2024-09-02 15:33:30|912.53|911.13|912.77|911.37|912.77|911.37|912.53|911.13|0
1725291240000|2024-09-02 15:34:00|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291250000|2024-09-02 15:34:10|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291270000|2024-09-02 15:34:30|913.02|911.62|912.77|911.37|913.02|911.62|912.77|911.37|0
1725291280000|2024-09-02 15:34:40|912.53|911.13|912.53|911.13|912.53|911.13|912.53|911.13|0
1725291300000|2024-09-02 15:35:00|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291310000|2024-09-02 15:35:10|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291320000|2024-09-02 15:35:20|912.89|911.49|913.02|911.62|913.02|911.62|912.89|911.49|0
1725291340000|2024-09-02 15:35:40|912.89|911.49|912.77|911.37|912.89|911.49|912.77|911.37|0
1725291350000|2024-09-02 15:35:50|912.52|911.12|912.52|911.12|912.52|911.12|912.52|911.12|0
1725291360000|2024-09-02 15:36:00|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291410000|2024-09-02 15:36:50|913.02|911.62|912.77|911.37|913.02|911.62|912.77|911.37|0
1725291430000|2024-09-02 15:37:10|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291440000|2024-09-02 15:37:20|912.77|911.37|912.52|911.12|912.77|911.37|912.52|911.12|0
1725291450000|2024-09-02 15:37:30|912.64|911.24|912.52|911.12|912.64|911.24|912.52|911.12|0
1725291460000|2024-09-02 15:37:40|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291480000|2024-09-02 15:38:00|912.89|911.49|913.02|911.62|913.02|911.62|912.89|911.49|0
1725291500000|2024-09-02 15:38:20|913.14|911.74|913.26|911.86|913.26|911.86|913.02|911.62|0
1725291510000|2024-09-02 15:38:30|913.02|911.62|912.77|911.37|913.02|911.62|912.77|911.37|0
1725291520000|2024-09-02 15:38:40|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291530000|2024-09-02 15:38:50|912.89|911.49|912.64|911.24|912.89|911.49|912.64|911.24|0
1725291540000|2024-09-02 15:39:00|912.52|911.12|912.77|911.37|912.77|911.37|912.52|911.12|0
1725291560000|2024-09-02 15:39:20|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291570000|2024-09-02 15:39:30|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291590000|2024-09-02 15:39:50|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291600000|2024-09-02 15:40:00|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291630000|2024-09-02 15:40:30|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291650000|2024-09-02 15:40:50|912.89|911.49|912.77|911.37|912.89|911.49|912.77|911.37|0
1725291660000|2024-09-02 15:41:00|913.02|911.62|913.02|911.62|913.02|911.62|913.02|911.62|0
1725291680000|2024-09-02 15:41:20|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291690000|2024-09-02 15:41:30|912.52|911.12|912.77|911.37|912.77|911.37|912.52|911.12|0
1725291710000|2024-09-02 15:41:50|912.64|911.24|912.77|911.37|912.77|911.37|912.64|911.24|0
1725291740000|2024-09-02 15:42:20|913.02|911.62|912.89|911.49|913.02|911.62|912.89|911.49|0
1725291750000|2024-09-02 15:42:30|912.77|911.37|912.77|911.37|912.77|911.37|912.77|911.37|0
1725291780000|2024-09-02 15:43:00|912.52|911.12|912.52|911.12|912.52|911.12|912.52|911.12|0
1725291800000|2024-09-02 15:43:20|912.64|911.24|912.77|911.37|912.77|911.37|912.64|911.24|0
1725291810000|2024-09-02 15:43:30|912.64|911.24|912.77|911.37|912.77|911.37|912.64|911.24|0
1725291840000|2024-09-02 15:44:00|913.02|911.62|913.02|911.62|913.26|911.86|913.02|911.62|0
1725291870000|2024-09-02 15:44:30|913.26|911.86|913.26|911.86|913.26|911.86|913.26|911.86|0
1725291880000|2024-09-02 15:44:40|913.38|911.98|913.38|911.98|913.38|911.98|913.38|911.98|0
1725291890000|2024-09-02 15:44:50|913.51|912.11|913.51|912.11|913.51|912.11|913.51|912.11|0
1725291900000|2024-09-02 15:45:00|913.75|912.35|913.75|912.35|913.75|912.35|913.75|912.35|0
1725291910000|2024-09-02 15:45:10|913.51|912.11|913.51|912.11|913.51|912.11|913.51|912.11|0
1725291930000|2024-09-02 15:45:30|913.26|911.86|913.26|911.86|913.26|911.86|913.26|911.86|0
1725291940000|2024-09-02 15:45:40|913.38|911.98|913.38|911.98|913.38|911.98|913.38|911.98|0
1725291950000|2024-09-02 15:45:50|913.26|911.86|913.26|911.86|913.26|911.86|913.26|911.86|0
1725291960000|2024-09-02 15:46:00|913.51|912.11|913.51|912.11|913.51|912.11|913.51|912.11|0
1725291970000|2024-09-02 15:46:10|913.75|912.35|913.75|912.35|913.75|912.35|913.75|912.35|0
1725291990000|2024-09-02 15:46:30|913.63|912.23|913.63|912.23|913.63|912.23|913.63|912.23|0
1725292000000|2024-09-02 15:46:40|913.38|911.98|913.51|912.11|913.51|912.11|913.38|911.98|0
1725292030000|2024-09-02 15:47:10|913.63|912.23|913.51|912.11|913.63|912.23|913.51|912.11|0
1725292040000|2024-09-02 15:47:20|913.63|912.23|913.51|912.11|913.63|912.23|913.51|912.11|0
1725292050000|2024-09-02 15:47:30|913.63|912.23|913.63|912.23|913.63|912.23|913.63|912.23|0
1725292060000|2024-09-02 15:47:40|913.51|912.11|913.51|912.11|913.51|912.11|913.51|912.11|0
1725292110000|2024-09-02 15:48:30|913.63|912.23|913.75|912.35|913.75|912.35|913.63|912.23|0
1725292120000|2024-09-02 15:48:40|913.63|912.23|913.51|912.11|913.75|912.35|913.51|912.11|0
1725292130000|2024-09-02 15:48:50|913.75|912.35|913.75|912.35|913.75|912.35|913.75|912.35|0
1725292170000|2024-09-02 15:49:30|913.87|912.47|913.87|912.47|913.87|912.47|913.87|912.47|0
1725292180000|2024-09-02 15:49:40|913.75|912.35|914|912.6|914|912.6|913.75|912.35|0
1725292200000|2024-09-02 15:50:00|914.25|912.85|914.25|912.85|914.25|912.85|914.25|912.85|0
1725292210000|2024-09-02 15:50:10|914.49|913.09|914.49|913.09|914.49|913.09|914.36|912.96|0
1725292220000|2024-09-02 15:50:20|914.74|913.34|914.74|913.34|914.74|913.34|914.74|913.34|0
1725292240000|2024-09-02 15:50:40|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725292250000|2024-09-02 15:50:50|914.61|913.21|914.49|913.09|914.61|913.21|914.49|913.09|0
1725292260000|2024-09-02 15:51:00|914.61|913.21|914.74|913.34|914.74|913.34|914.61|913.21|0
1725292310000|2024-09-02 15:51:50|914.98|913.58|914.74|913.34|914.98|913.58|914.74|913.34|0
1725292320000|2024-09-02 15:52:00|914.98|913.58|914.74|913.34|914.98|913.58|914.74|913.34|0
1725292330000|2024-09-02 15:52:10|914.86|913.46|914.74|913.34|914.86|913.46|914.74|913.34|0
1725292380000|2024-09-02 15:53:00|914.61|913.21|914.61|913.21|914.61|913.21|914.61|913.21|0
1725292390000|2024-09-02 15:53:10|914.74|913.34|914.74|913.34|914.74|913.34|914.74|913.34|0
1725292400000|2024-09-02 15:53:20|914.49|913.09|914.61|913.21|914.61|913.21|914.49|913.09|0
1725292410000|2024-09-02 15:53:30|914.74|913.34|914.74|913.34|914.74|913.34|914.74|913.34|0
1725292420000|2024-09-02 15:53:40|914.86|913.46|914.86|913.46|914.86|913.46|914.86|913.46|0
1725292430000|2024-09-02 15:53:50|914.74|913.34|914.74|913.34|914.74|913.34|914.74|913.34|0
1725292440000|2024-09-02 15:54:00|914.86|913.46|914.86|913.46|914.86|913.46|914.86|913.46|0
1725292450000|2024-09-02 15:54:10|914.98|913.58|914.74|913.34|914.98|913.58|914.74|913.34|0
1725292510000|2024-09-02 15:55:10|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725292580000|2024-09-02 15:56:20|914.86|913.46|914.86|913.46|914.86|913.46|914.86|913.46|0
1725292590000|2024-09-02 15:56:30|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725292610000|2024-09-02 15:56:50|915.23|913.83|915.23|913.83|915.23|913.83|915.23|913.83|0
1725292630000|2024-09-02 15:57:10|915.35|913.95|915.35|913.95|915.35|913.95|915.23|913.83|0
1725292640000|2024-09-02 15:57:20|915.23|913.83|915.35|913.95|915.35|913.95|915.23|913.83|0
1725292650000|2024-09-02 15:57:30|915.48|914.08|915.23|913.83|915.48|914.08|915.23|913.83|0
1725292660000|2024-09-02 15:57:40|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725292690000|2024-09-02 15:58:10|915.23|913.83|915.23|913.83|915.23|913.83|915.23|913.83|0
1725292700000|2024-09-02 15:58:20|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725292740000|2024-09-02 15:59:00|914.85|913.45|914.98|913.58|914.98|913.58|914.85|913.45|0
1725292750000|2024-09-02 15:59:10|914.85|913.45|914.74|913.34|914.85|913.45|914.74|913.34|0
1725292780000|2024-09-02 15:59:40|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725292790000|2024-09-02 15:59:50|914.61|913.21|914.49|913.09|914.61|913.21|914.49|913.09|0
1725292800000|2024-09-02 16:00:00|914.74|913.34|914.85|913.45|914.85|913.45|914.74|913.34|0
1725292810000|2024-09-02 16:00:10|914.74|913.34|914.74|913.34|914.74|913.34|914.74|913.34|0
1725292830000|2024-09-02 16:00:30|914.61|913.21|914.74|913.34|914.74|913.34|914.49|913.09|0
1725292900000|2024-09-02 16:01:40|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725292940000|2024-09-02 16:02:20|914.61|913.21|914.61|913.21|914.74|913.34|914.61|913.21|0
1725292950000|2024-09-02 16:02:30|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725292980000|2024-09-02 16:03:00|914.24|912.84|914|912.6|914.24|912.84|914|912.6|0
1725292990000|2024-09-02 16:03:10|914.12|912.72|914.24|912.84|914.24|912.84|914|912.6|0
1725293000000|2024-09-02 16:03:20|914.36|912.96|914.36|912.96|914.49|913.09|914.36|912.96|0
1725293010000|2024-09-02 16:03:30|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725293060000|2024-09-02 16:04:20|914.24|912.84|914.24|912.84|914.24|912.84|914.24|912.84|0
1725293190000|2024-09-02 16:06:30|914.11|912.71|914|912.6|914.11|912.71|914|912.6|0
1725293200000|2024-09-02 16:06:40|913.75|912.35|913.75|912.35|913.75|912.35|913.75|912.35|0
1725293320000|2024-09-02 16:08:40|914|912.6|914|912.6|914|912.6|914|912.6|0
1725293330000|2024-09-02 16:08:50|914.24|912.84|914.24|912.84|914.36|912.96|914.24|912.84|0
1725293400000|2024-09-02 16:10:00|914.36|912.96|914.24|912.84|914.36|912.96|914.24|912.84|0
1725293450000|2024-09-02 16:10:50|914.36|912.96|914.49|913.09|914.49|913.09|914.36|912.96|0
1725293460000|2024-09-02 16:11:00|914.73|913.33|914.61|913.21|914.73|913.33|914.61|913.21|0
1725293470000|2024-09-02 16:11:10|914.49|913.09|914.61|913.21|914.61|913.21|914.49|913.09|0
1725293480000|2024-09-02 16:11:20|914.98|913.58|914.73|913.33|914.98|913.58|914.73|913.33|0
1725293520000|2024-09-02 16:12:00|914.49|913.09|914.49|913.09|914.49|913.09|914.49|913.09|0
1725293530000|2024-09-02 16:12:10|914.24|912.84|914.24|912.84|914.24|912.84|914.24|912.84|0
1725293540000|2024-09-02 16:12:20|914|912.6|914.24|912.84|914.24|912.84|914|912.6|0
1725293590000|2024-09-02 16:13:10|914.49|913.09|914.73|913.33|914.73|913.33|914.49|913.09|0
1725293660000|2024-09-02 16:14:20|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725293690000|2024-09-02 16:14:50|915.23|913.83|915.23|913.83|915.23|913.83|915.23|913.83|0
1725293710000|2024-09-02 16:15:10|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725293720000|2024-09-02 16:15:20|915.1|913.7|914.98|913.58|915.1|913.7|914.98|913.58|0
1725293760000|2024-09-02 16:16:00|915.23|913.83|915.23|913.83|915.23|913.83|915.23|913.83|0
1725293800000|2024-09-02 16:16:40|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725293820000|2024-09-02 16:17:00|914.73|913.33|914.73|913.33|914.73|913.33|914.73|913.33|0
1725293890000|2024-09-02 16:18:10|914.24|912.84|913.99|912.59|914.24|912.84|913.99|912.59|0
1725293900000|2024-09-02 16:18:20|913.75|912.35|913.87|912.47|913.87|912.47|913.75|912.35|0
1725293910000|2024-09-02 16:18:30|913.99|912.59|913.99|912.59|913.99|912.59|913.99|912.59|0
1725293960000|2024-09-02 16:19:20|913.87|912.47|913.87|912.47|913.87|912.47|913.87|912.47|0
1725293970000|2024-09-02 16:19:30|913.75|912.35|913.87|912.47|913.87|912.47|913.75|912.35|0
1725293980000|2024-09-02 16:19:40|913.99|912.59|913.75|912.35|913.99|912.59|913.75|912.35|0
1725294040000|2024-09-02 16:20:40|913.5|912.1|913.5|912.1|913.5|912.1|913.5|912.1|0
1725294060000|2024-09-02 16:21:00|913.62|912.22|913.5|912.1|913.62|912.22|913.5|912.1|0
1725294180000|2024-09-02 16:23:00|913.62|912.22|913.75|912.35|913.75|912.35|913.62|912.22|0
1725294230000|2024-09-02 16:23:50|913.99|912.59|913.99|912.59|913.99|912.59|913.99|912.59|0
1725294330000|2024-09-02 16:25:30|913.62|912.22|913.62|912.22|913.62|912.22|913.62|912.22|0
1725294340000|2024-09-02 16:25:40|913.75|912.35|913.5|912.1|913.75|912.35|913.5|912.1|0
1725294360000|2024-09-02 16:26:00|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725294370000|2024-09-02 16:26:10|913.5|912.1|913.5|912.1|913.5|912.1|913.37|911.97|0
1725294380000|2024-09-02 16:26:20|913.37|911.97|913.25|911.85|913.37|911.97|913.25|911.85|0
1725294390000|2024-09-02 16:26:30|913.01|911.61|913.25|911.85|913.25|911.85|913.01|911.61|0
1725294470000|2024-09-02 16:27:50|913.13|911.73|913.01|911.61|913.25|911.85|913.01|911.61|0
1725294490000|2024-09-02 16:28:10|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725294510000|2024-09-02 16:28:30|913.37|911.97|913.5|912.1|913.5|912.1|913.25|911.85|0
1725294540000|2024-09-02 16:29:00|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725294560000|2024-09-02 16:29:20|913.37|911.97|913.25|911.85|913.37|911.97|913.25|911.85|0
1725294590000|2024-09-02 16:29:50|913.01|911.61|913.01|911.61|913.01|911.61|913.01|911.61|0
1725294770000|2024-09-02 16:32:50|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725294780000|2024-09-02 16:33:00|913.12|911.72|913.12|911.72|913.12|911.72|913.12|911.72|0
1725294790000|2024-09-02 16:33:10|913.01|911.61|913.01|911.61|913.01|911.61|913.01|911.61|0
1725294800000|2024-09-02 16:33:20|912.76|911.36|912.76|911.36|912.76|911.36|912.76|911.36|0
1725294820000|2024-09-02 16:33:40|912.88|911.48|913.01|911.61|913.01|911.61|912.88|911.48|0
1725294850000|2024-09-02 16:34:10|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725294870000|2024-09-02 16:34:30|913.37|911.97|913.37|911.97|913.37|911.97|913.37|911.97|0
1725294880000|2024-09-02 16:34:40|913.25|911.85|913.5|912.1|913.5|912.1|913.25|911.85|0
1725294900000|2024-09-02 16:35:00|913.37|911.97|913.37|911.97|913.37|911.97|913.25|911.85|0
1725294910000|2024-09-02 16:35:10|913.5|912.1|913.5|912.1|913.5|912.1|913.5|912.1|0
1725295000000|2024-09-02 16:36:40|913.62|912.22|913.74|912.34|913.74|912.34|913.62|912.22|0
1725295050000|2024-09-02 16:37:30|913.99|912.59|913.99|912.59|913.99|912.59|913.99|912.59|0
1725295060000|2024-09-02 16:37:40|914.24|912.84|914.24|912.84|914.24|912.84|914.24|912.84|0
1725295070000|2024-09-02 16:37:50|913.99|912.59|913.99|912.59|913.99|912.59|913.99|912.59|0
1725295100000|2024-09-02 16:38:20|913.86|912.46|913.99|912.59|913.99|912.59|913.86|912.46|0
1725295120000|2024-09-02 16:38:40|914.11|912.71|914.24|912.84|914.24|912.84|914.11|912.71|0
1725295140000|2024-09-02 16:39:00|914.11|912.71|913.99|912.59|914.11|912.71|913.99|912.59|0
1725295150000|2024-09-02 16:39:10|914.24|912.84|914.24|912.84|914.24|912.84|914.24|912.84|0
1725295180000|2024-09-02 16:39:40|914.35|912.95|914.48|913.08|914.48|913.08|914.35|912.95|0
1725295210000|2024-09-02 16:40:10|914.6|913.2|914.73|913.33|914.73|913.33|914.48|913.08|0
1725295230000|2024-09-02 16:40:30|914.85|913.45|914.85|913.45|914.85|913.45|914.85|913.45|0
1725295240000|2024-09-02 16:40:40|914.73|913.33|914.85|913.45|914.85|913.45|914.73|913.33|0
1725295250000|2024-09-02 16:40:50|914.98|913.58|914.98|913.58|914.98|913.58|914.98|913.58|0
1725295260000|2024-09-02 16:41:00|915.09|913.69|914.98|913.58|915.09|913.69|914.98|913.58|0
1725295270000|2024-09-02 16:41:10|914.85|913.45|914.73|913.33|914.85|913.45|914.73|913.33|0
1725295280000|2024-09-02 16:41:20|914.85|913.45|914.98|913.58|914.98|913.58|914.85|913.45|0
1725295290000|2024-09-02 16:41:30|914.73|913.33|914.73|913.33|914.85|913.45|914.73|913.33|0
1725295370000|2024-09-02 16:42:50|914.24|912.84|914.35|912.95|914.35|912.95|914.24|912.84|0
1725295390000|2024-09-02 16:43:10|914.24|912.84|914.24|912.84|914.24|912.84|914.24|912.84|0
1725295410000|2024-09-02 16:43:30|914.35|912.95|914.35|912.95|914.35|912.95|914.35|912.95|0
1725295420000|2024-09-02 16:43:40|914.24|912.84|914.35|912.95|914.35|912.95|914.24|912.84|0
1725295430000|2024-09-02 16:43:50|914.48|913.08|914.48|913.08|914.48|913.08|914.48|913.08|0
1725295440000|2024-09-02 16:44:00|914.6|913.2|914.73|913.33|914.73|913.33|914.6|913.2|0
1725295470000|2024-09-02 16:44:30|914.85|913.45|914.97|913.57|914.97|913.57|914.85|913.45|0
1725295480000|2024-09-02 16:44:40|914.73|913.33|914.73|913.33|914.73|913.33|914.73|913.33|0
1725295490000|2024-09-02 16:44:50|914.48|913.08|914.48|913.08|914.48|913.08|914.48|913.08|0
1725295500000|2024-09-02 16:45:00|914.73|913.33|914.73|913.33|914.73|913.33|914.73|913.33|0
1725295510000|2024-09-02 16:45:10|914.48|913.08|914.48|913.08|914.48|913.08|914.48|913.08|0
1725295520000|2024-09-02 16:45:20|913.99|912.59|914.11|912.71|914.11|912.71|913.99|912.59|0
1725295530000|2024-09-02 16:45:30|913.99|912.59|913.99|912.59|913.99|912.59|913.99|912.59|0
1725295630000|2024-09-02 16:47:10|913.86|912.46|913.74|912.34|913.86|912.46|913.74|912.34|0
1725295680000|2024-09-02 16:48:00|913.5|912.1|913.5|912.1|913.5|912.1|913.5|912.1|0
1725295740000|2024-09-02 16:49:00|913.25|911.85|913.25|911.85|913.25|911.85|913.25|911.85|0
1725295750000|2024-09-02 16:49:10|913|911.6|913.12|911.72|913.12|911.72|913|911.6|0
1725295760000|2024-09-02 16:49:20|913|911.6|913.25|911.85|913.25|911.85|913|911.6|0
1725295770000|2024-09-02 16:49:30|913|911.6|913|911.6|913|911.6|913|911.6|0
1725295800000|2024-09-02 16:50:00|913.12|911.72|913.12|911.72|913.12|911.72|913.12|911.72|0
1725295810000|2024-09-02 16:50:10|913|911.6|913|911.6|913|911.6|913|911.6|0
1725295850000|2024-09-02 16:50:50|912.51|911.11|911.28|909.88|912.51|911.11|910.79|909.39|0
1725295860000|2024-09-02 16:51:00|910.79|909.39|910.54|909.14|910.79|909.39|910.54|909.14|0
1725295870000|2024-09-02 16:51:10|910.79|909.39|910.66|909.26|910.79|909.39|910.66|909.26|0
1725295880000|2024-09-02 16:51:20|910.54|909.14|910.54|909.14|910.54|909.14|910.54|909.14|0
1725295890000|2024-09-02 16:51:30|910.79|909.39|910.79|909.39|910.79|909.39|910.79|909.39|0
1725295900000|2024-09-02 16:51:40|910.66|909.26|910.66|909.26|910.66|909.26|910.54|909.14|0
1725295910000|2024-09-02 16:51:50|910.54|909.14|910.54|909.14|910.54|909.14|910.54|909.14|0
1725295920000|2024-09-02 16:52:00|910.66|909.26|910.79|909.39|910.79|909.39|910.66|909.26|0
1725295930000|2024-09-02 16:52:10|910.66|909.26|910.66|909.26|910.66|909.26|910.54|909.14|0
1725295940000|2024-09-02 16:52:20|910.9|909.5|910.9|909.5|911.03|909.63|910.9|909.5|0
1725295950000|2024-09-02 16:52:30|910.41|909.01|910.05|908.65|910.41|909.01|909.92|908.52|0
1725295960000|2024-09-02 16:52:40|910.17|908.77|910.29|908.89|910.29|908.89|910.17|908.77|0
1725295970000|2024-09-02 16:52:50|910.41|909.01|910.41|909.01|910.41|909.01|910.41|909.01|0
1725295980000|2024-09-02 16:53:00|910.66|909.26|910.66|909.26|910.66|909.26|910.66|909.26|0
1725295990000|2024-09-02 16:53:10|910.54|909.14|910.29|908.89|910.54|909.14|910.29|908.89|0
1725296010000|2024-09-02 16:53:30|910.41|909.01|910.41|909.01|910.41|909.01|910.41|909.01|0
1725296020000|2024-09-02 16:53:40|910.54|909.14|910.54|909.14|910.54|909.14|910.29|908.89|0
1725296030000|2024-09-02 16:53:50|910.66|909.26|910.66|909.26|910.66|909.26|910.66|909.26|0
1725296040000|2024-09-02 16:54:00|910.79|909.39|910.66|909.26|910.79|909.39|910.66|909.26|0
1725296060000|2024-09-02 16:54:20|910.41|909.01|911.15|909.75|911.15|909.75|910.41|909.01|0
1725296070000|2024-09-02 16:54:30|911.28|909.88|911.28|909.88|911.28|909.88|911.28|909.88|0
1725296080000|2024-09-02 16:54:40|911.4|910|911.4|910|911.4|910|911.4|910|0
1725296090000|2024-09-02 16:54:50|911.52|910.12|911.4|910|911.52|910.12|911.4|910|0
1725296100000|2024-09-02 16:55:00|911.15|909.75|911.15|909.75|911.15|909.75|911.03|909.63|0
1725296110000|2024-09-02 16:55:10|911.28|909.88|911.28|909.88|911.28|909.88|911.28|909.88|0
1725296120000|2024-09-02 16:55:20|911.15|909.75|911.28|909.88|911.28|909.88|911.15|909.75|0
1725296140000|2024-09-02 16:55:40|911.4|910|911.4|910|911.4|910|911.4|910|0
1725296150000|2024-09-02 16:55:50|911.52|910.12|912.14|910.74|912.14|910.74|911.52|910.12|0
1725296160000|2024-09-02 16:56:00|912.26|910.86|912.02|910.62|912.38|910.98|912.02|910.62|0
1725296170000|2024-09-02 16:56:10|912.14|910.74|912.14|910.74|912.14|910.74|912.14|910.74|0
1725296180000|2024-09-02 16:56:20|912.02|910.62|912.02|910.62|912.02|910.62|912.02|910.62|0
1725296190000|2024-09-02 16:56:30|911.77|910.37|911.52|910.12|911.77|910.37|911.52|910.12|0
1725296240000|2024-09-02 16:57:20|911.89|910.49|911.89|910.49|911.89|910.49|911.89|910.49|0
1725296250000|2024-09-02 16:57:30|912.13|910.73|912.38|910.98|912.38|910.98|912.13|910.73|0
1725296260000|2024-09-02 16:57:40|912.26|910.86|912.26|910.86|912.26|910.86|912.26|910.86|0
1725296270000|2024-09-02 16:57:50|912.51|911.11|912.76|911.36|912.76|911.36|912.51|911.11|0
1725296280000|2024-09-02 16:58:00|912.63|911.23|912.87|911.47|912.87|911.47|912.63|911.23|0
1725296290000|2024-09-02 16:58:10|913|911.6|913.49|912.09|913.49|912.09|913|911.6|0
1725296300000|2024-09-02 16:58:20|913.74|912.34|913.74|912.34|913.74|912.34|913.49|912.09|0
1725296310000|2024-09-02 16:58:30|913.99|912.59|914.35|912.95|914.35|912.95|913.99|912.59|0
1725296320000|2024-09-02 16:58:40|914.48|913.08|914.6|913.2|914.6|913.2|914.48|913.08|0
1725296330000|2024-09-02 16:58:50|914.73|913.33|915.22|913.82|915.34|913.94|914.73|913.33|0
1725296340000|2024-09-02 16:59:00|915.46|914.06|915.09|913.69|915.46|914.06|915.09|913.69|0
1725296350000|2024-09-02 16:59:10|914.97|913.57|915.58|914.18|915.58|914.18|914.97|913.57|0
1725296360000|2024-09-02 16:59:20|915.71|914.31|916.45|915.05|916.45|915.05|915.58|914.18|0
1725296370000|2024-09-02 16:59:30|916.32|914.92|916.08|914.68|916.32|914.92|916.08|914.68|0
1725296380000|2024-09-02 16:59:40|915.96|914.56|915.96|914.56|915.96|914.56|915.96|914.56|0
1725296390000|2024-09-02 16:59:50|915.71|914.31|915.46|914.06|915.71|914.31|915.46|914.06|0
1725296400000|2024-09-02 17:00:00|915.9|914.5|915.9|914.5|915.9|914.5|915.9|914.5|0
1725296410000|2024-09-02 17:00:10|915.92|914.52|915.92|914.52|915.92|914.52|915.92|914.52|0
1725296420000|2024-09-02 17:00:20|915.9|914.5|915.9|914.5|915.9|914.5|915.9|914.5|0
1725296450000|2024-09-02 17:00:50|915.99|914.59|915.99|914.59|915.99|914.59|915.99|914.59|0
1725296460000|2024-09-02 17:01:00|915.92|914.52|915.92|914.52|915.92|914.52|915.92|914.52|0
1725296580000|2024-09-02 17:03:00|915.94|914.54|915.94|914.54|915.94|914.54|915.94|914.54|0
1725296590000|2024-09-02 17:03:10|915.97|914.57|915.91|914.51|915.97|914.57|915.91|914.51|0
1725296600000|2024-09-02 17:03:20|916.92|915.52|916.92|915.52|916.98|915.58|916.92|915.52|0
1725296610000|2024-09-02 17:03:30|917|915.6|916.92|915.52|917|915.6|916.92|915.52|0
1725296640000|2024-09-02 17:04:00|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725296700000|2024-09-02 17:05:00|917.96|916.56|917.96|916.56|917.96|916.56|917.96|916.56|0
1725296710000|2024-09-02 17:05:10|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725296720000|2024-09-02 17:05:20|917.42|916.02|917.42|916.02|917.42|916.02|917.42|916.02|0
1725296730000|2024-09-02 17:05:30|916.91|915.51|916.91|915.51|916.91|915.51|916.91|915.51|0
1725296760000|2024-09-02 17:06:00|917.42|916.02|917.44|916.04|917.44|916.04|917.42|916.02|0
1725296780000|2024-09-02 17:06:20|916.93|915.53|916.91|915.51|916.93|915.53|916.91|915.51|0
1725296790000|2024-09-02 17:06:30|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725296800000|2024-09-02 17:06:40|916.91|915.51|916.91|915.51|916.91|915.51|916.91|915.51|0
1725297100000|2024-09-02 17:11:40|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725297350000|2024-09-02 17:15:50|916.91|915.51|916.91|915.51|916.91|915.51|916.91|915.51|0
1725297360000|2024-09-02 17:16:00|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725297520000|2024-09-02 17:18:40|917.95|916.55|917.95|916.55|917.95|916.55|917.95|916.55|0
1725297540000|2024-09-02 17:19:00|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725297550000|2024-09-02 17:19:10|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725297660000|2024-09-02 17:21:00|917.95|916.55|917.95|916.55|917.95|916.55|917.95|916.55|0
1725297670000|2024-09-02 17:21:10|917.44|916.04|916.93|915.53|917.44|916.04|916.93|915.53|0
1725297720000|2024-09-02 17:22:00|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725297740000|2024-09-02 17:22:20|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725297760000|2024-09-02 17:22:40|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725297770000|2024-09-02 17:22:50|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725297860000|2024-09-02 17:24:20|915.91|914.51|915.91|914.51|915.91|914.51|915.91|914.51|0
1725297890000|2024-09-02 17:24:50|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725298010000|2024-09-02 17:26:50|915.91|914.51|915.91|914.51|915.91|914.51|915.91|914.51|0
1725298200000|2024-09-02 17:30:00|916.42|915.02|916.42|915.02|916.42|915.02|916.42|915.02|0
1725298220000|2024-09-02 17:30:20|915.91|914.51|915.91|914.51|915.91|914.51|915.91|914.51|0
1725298250000|2024-09-02 17:30:50|916.42|915.02|916.42|915.02|916.42|915.02|916.42|915.02|0
1725298260000|2024-09-02 17:31:00|915.91|914.51|915.91|914.51|916.42|915.02|915.91|914.51|0
1725298290000|2024-09-02 17:31:30|916.42|915.02|916.42|915.02|916.42|915.02|916.42|915.02|0
1725298320000|2024-09-02 17:32:00|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725298510000|2024-09-02 17:35:10|917.95|916.55|917.44|916.04|917.95|916.55|917.44|916.04|0
1725298560000|2024-09-02 17:36:00|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725298580000|2024-09-02 17:36:20|917.44|916.04|916.93|915.53|917.44|916.04|916.93|915.53|0
1725298590000|2024-09-02 17:36:30|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725298600000|2024-09-02 17:36:40|916.93|915.53|916.93|915.53|916.93|915.53|916.93|915.53|0
1725298650000|2024-09-02 17:37:30|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725298670000|2024-09-02 17:37:50|916.93|915.53|916.93|915.53|917.44|916.04|916.93|915.53|0
1725298680000|2024-09-02 17:38:00|917.44|916.04|917.44|916.04|917.44|916.04|916.93|915.53|0
1725298690000|2024-09-02 17:38:10|916.93|915.53|917.44|916.04|917.44|916.04|916.93|915.53|0
1725298700000|2024-09-02 17:38:20|916.93|915.53|917.44|916.04|917.44|916.04|916.93|915.53|0
1725298740000|2024-09-02 17:39:00|916.93|915.53|916.92|915.52|916.93|915.53|916.92|915.52|0
1725298820000|2024-09-02 17:40:20|917.95|916.55|917.95|916.55|917.95|916.55|917.95|916.55|0
1725298860000|2024-09-02 17:41:00|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725298880000|2024-09-02 17:41:20|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725298970000|2024-09-02 17:42:50|917.44|916.04|917.44|916.04|917.44|916.04|917.44|916.04|0
1725299050000|2024-09-02 17:44:10|916.92|915.52|917.44|916.04|917.44|916.04|916.92|915.52|0
1725299110000|2024-09-02 17:45:10|916.92|915.52|917.44|916.04|917.44|916.04|916.92|915.52|0
1725299150000|2024-09-02 17:45:50|917.95|916.55|917.95|916.55|917.95|916.55|917.95|916.55|0
1725299570000|2024-09-02 17:52:50|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725299590000|2024-09-02 17:53:10|916.9|915.5|916.9|915.5|916.9|915.5|916.9|915.5|0
1725299640000|2024-09-02 17:54:00|917.41|916.01|917.92|916.52|917.92|916.52|917.41|916.01|0
1725299800000|2024-09-02 17:56:40|917.41|916.01|917.41|916.01|917.41|916.01|917.41|916.01|0
1725299820000|2024-09-02 17:57:00|916.9|915.5|916.9|915.5|916.9|915.5|916.9|915.5|0
1725299860000|2024-09-02 17:57:40|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725299920000|2024-09-02 17:58:40|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300060000|2024-09-02 18:01:00|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300070000|2024-09-02 18:01:10|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300140000|2024-09-02 18:02:20|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300170000|2024-09-02 18:02:50|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300180000|2024-09-02 18:03:00|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300260000|2024-09-02 18:04:20|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300300000|2024-09-02 18:05:00|916.92|915.52|917.43|916.03|917.43|916.03|916.92|915.52|0
1725300310000|2024-09-02 18:05:10|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300330000|2024-09-02 18:05:30|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300470000|2024-09-02 18:07:50|917.94|916.54|917.94|916.54|917.94|916.54|917.94|916.54|0
1725300550000|2024-09-02 18:09:10|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300570000|2024-09-02 18:09:30|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300590000|2024-09-02 18:09:50|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300660000|2024-09-02 18:11:00|917.94|916.54|917.43|916.03|917.94|916.54|917.43|916.03|0
1725300670000|2024-09-02 18:11:10|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725300680000|2024-09-02 18:11:20|917.43|916.03|917.43|916.03|917.43|916.03|917.43|916.03|0
1725300740000|2024-09-02 18:12:20|917.94|916.54|917.94|916.54|917.94|916.54|917.94|916.54|0
1725301940000|2024-09-02 18:32:20|916.92|915.52|916.92|915.52|916.92|915.52|916.92|915.52|0
1725302000000|2024-09-02 18:33:20|916.91|915.51|916.91|915.51|916.91|915.51|916.91|915.51|0
1725302340000|2024-09-02 18:39:00|917.94|916.54|917.94|916.54|917.94|916.54|917.94|916.54|0
1725302960000|2024-09-02 18:49:20|916.91|915.51|916.91|915.51|916.91|915.51|916.91|915.51|0
1725302990000|2024-09-02 18:49:50|917.42|916.02|917.42|916.02|917.42|916.02|917.42|916.02|0
1725303050000|2024-09-02 18:50:50|917.94|916.54|917.94|916.54|917.94|916.54|917.94|916.54|0
1725303630000|2024-09-02 19:00:30|917.93|916.53|917.93|916.53|917.93|916.53|917.93|916.53|0
1725306370000|2024-09-02 19:46:10|918.94|917.54|918.94|917.54|918.94|917.54|918.94|917.54|0
1725306490000|2024-09-02 19:48:10|917.93|916.53|917.93|916.53|917.93|916.53|917.93|916.53|0
1725306550000|2024-09-02 19:49:10|918.43|917.03|918.43|917.03|918.43|917.03|918.43|917.03|0
1725306560000|2024-09-02 19:49:20|917.93|916.53|917.93|916.53|917.93|916.53|917.93|916.53|0
1725306670000|2024-09-02 19:51:10|918.94|917.54|918.94|917.54|918.94|917.54|918.94|917.54|0
1725306910000|2024-09-02 19:55:10|918.43|917.03|917.93|916.53|918.43|917.03|917.93|916.53|0
1725306950000|2024-09-02 19:55:50|917.92|916.52|917.92|916.52|917.92|916.52|917.92|916.52|0
1725307190000|2024-09-02 19:59:50|917.41|916.01|917.92|916.52|917.92|916.52|917.41|916.01|0
1725307210000|2024-09-02 20:00:10|918.17|916.77|918.17|916.77|918.17|916.77|918.17|916.77|0
1725308100000|2024-09-02 20:15:00|918.57|916.37|918.57|916.37|918.57|916.37|918.57|916.37|0
1725309090000|2024-09-02 20:31:30|918.56|916.36|918.56|916.36|918.56|916.36|918.56|916.36|0
1725310560000|2024-09-02 20:56:00|918.31|916.11|918.31|916.11|918.31|916.11|918.31|916.11|0
1725310790000|2024-09-02 20:59:50|918.07|915.87|918.07|915.87|918.07|915.87|918.07|915.87|0
1725311470000|2024-09-02 21:11:10|918.06|915.86|918.06|915.86|918.06|915.86|918.06|915.86|0
1725314270000|2024-09-02 21:57:50|917.86|915.66|917.66|915.46|917.86|915.66|917.66|915.46|0
1725314400000|2024-09-02 22:00:00|916.42|914.22|917.41|915.21|917.65|915.45|916.42|914.22|0
1725314410000|2024-09-02 22:00:10|917.04|914.84|917.41|915.21|917.53|915.33|917.04|914.84|0
1725314420000|2024-09-02 22:00:20|917.29|915.09|917.41|915.21|917.53|915.33|917.29|915.09|0
1725314430000|2024-09-02 22:00:30|917.53|915.33|917.53|915.33|917.53|915.33|917.41|915.21|0
1725314440000|2024-09-02 22:00:40|917.41|915.21|917.78|915.58|917.78|915.58|917.41|915.21|0
1725314450000|2024-09-02 22:00:50|917.9|915.7|917.9|915.7|918.03|915.83|917.9|915.7|0
1725314460000|2024-09-02 22:01:00|917.78|915.58|917.04|914.84|917.78|915.58|917.04|914.84|0
1725314470000|2024-09-02 22:01:10|917.16|914.96|916.79|914.59|917.16|914.96|916.79|914.59|0
1725314480000|2024-09-02 22:01:20|916.91|914.71|917.04|914.84|917.04|914.84|916.91|914.71|0
1725314490000|2024-09-02 22:01:30|916.91|914.71|916.79|914.59|916.91|914.71|916.79|914.59|0
1725314500000|2024-09-02 22:01:40|917.04|914.84|917.65|915.45|917.65|915.45|917.04|914.84|0
1725314510000|2024-09-02 22:01:50|917.78|915.58|917.53|915.33|917.78|915.58|917.53|915.33|0
1725314520000|2024-09-02 22:02:00|917.78|915.58|917.53|915.33|917.78|915.58|917.53|915.33|0
1725314540000|2024-09-02 22:02:20|917.29|915.09|916.79|914.59|917.29|915.09|916.79|914.59|0
1725314550000|2024-09-02 22:02:30|917.04|914.84|917.04|914.84|917.04|914.84|916.91|914.71|0
1725314560000|2024-09-02 22:02:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1725314570000|2024-09-02 22:02:50|917.29|915.09|917.53|915.33|917.53|915.33|917.29|915.09|0
1725314580000|2024-09-02 22:03:00|917.65|915.45|919.01|916.81|919.01|916.81|917.65|915.45|0
1725314590000|2024-09-02 22:03:10|918.88|916.68|919.13|916.93|919.26|917.06|918.88|916.68|0
1725314600000|2024-09-02 22:03:20|919.38|917.18|919.5|917.3|919.5|917.3|919.13|916.93|0
1725314610000|2024-09-02 22:03:30|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1725314620000|2024-09-02 22:03:40|919.5|917.3|919.62|917.42|919.62|917.42|919.5|917.3|0
1725314630000|2024-09-02 22:03:50|919.5|917.3|919.26|917.06|919.5|917.3|919.26|917.06|0
1725314640000|2024-09-02 22:04:00|919.13|916.93|919.26|917.06|919.26|917.06|919.01|916.81|0
1725314650000|2024-09-02 22:04:10|919.13|916.93|919.01|916.81|919.13|916.93|919.01|916.81|0
1725314660000|2024-09-02 22:04:20|919.13|916.93|919.13|916.93|919.13|916.93|919.01|916.81|0
1725314670000|2024-09-02 22:04:30|919.01|916.81|919.01|916.81|919.01|916.81|919.01|916.81|0
1725314680000|2024-09-02 22:04:40|919.13|916.93|919.13|916.93|919.26|917.06|919.13|916.93|0
1725314690000|2024-09-02 22:04:50|919.26|917.06|919.13|916.93|919.26|917.06|919.13|916.93|0
1725314700000|2024-09-02 22:05:00|919.01|916.81|918.77|916.57|919.13|916.93|918.77|916.57|0
1725314710000|2024-09-02 22:05:10|918.88|916.68|918.88|916.68|918.88|916.68|918.88|916.68|0
1725314720000|2024-09-02 22:05:20|918.77|916.57|918.52|916.32|918.77|916.57|918.52|916.32|0
1725314740000|2024-09-02 22:05:40|918.39|916.19|918.52|916.32|918.52|916.32|918.39|916.19|0
1725314750000|2024-09-02 22:05:50|918.39|916.19|918.39|916.19|918.39|916.19|918.39|916.19|0
1725314760000|2024-09-02 22:06:00|918.27|916.07|918.27|916.07|918.27|916.07|918.27|916.07|0
1725314780000|2024-09-02 22:06:20|918.52|916.32|918.64|916.44|918.76|916.56|918.52|916.32|0
1725314790000|2024-09-02 22:06:30|918.52|916.32|918.39|916.19|918.52|916.32|918.39|916.19|0
1725314800000|2024-09-02 22:06:40|918.14|915.94|917.65|915.45|918.14|915.94|917.65|915.45|0
1725314810000|2024-09-02 22:06:50|917.78|915.58|917.53|915.33|917.78|915.58|917.29|915.09|0
1725314820000|2024-09-02 22:07:00|917.4|915.2|917.78|915.58|917.78|915.58|917.4|915.2|0
1725314830000|2024-09-02 22:07:10|917.65|915.45|917.53|915.33|917.65|915.45|917.53|915.33|0
1725314840000|2024-09-02 22:07:20|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1725314850000|2024-09-02 22:07:30|917.53|915.33|917.53|915.33|917.53|915.33|917.53|915.33|0
1725314860000|2024-09-02 22:07:40|917.4|915.2|917.53|915.33|917.53|915.33|917.4|915.2|0
1725314870000|2024-09-02 22:07:50|917.4|915.2|917.53|915.33|917.53|915.33|917.4|915.2|0
1725314890000|2024-09-02 22:08:10|917.4|915.2|917.78|915.58|917.78|915.58|917.4|915.2|0
1725314910000|2024-09-02 22:08:30|917.65|915.45|917.78|915.58|917.78|915.58|917.65|915.45|0
1725314920000|2024-09-02 22:08:40|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1725314940000|2024-09-02 22:09:00|917.78|915.58|917.65|915.45|917.78|915.58|917.65|915.45|0
1725314950000|2024-09-02 22:09:10|917.78|915.58|917.78|915.58|917.78|915.58|917.78|915.58|0
1725314960000|2024-09-02 22:09:20|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1725314970000|2024-09-02 22:09:30|917.78|915.58|917.78|915.58|917.78|915.58|917.78|915.58|0
1725314980000|2024-09-02 22:09:40|918.02|915.82|917.65|915.45|918.02|915.82|917.65|915.45|0
1725314990000|2024-09-02 22:09:50|917.78|915.58|917.78|915.58|917.78|915.58|917.78|915.58|0
1725315000000|2024-09-02 22:10:00|917.65|915.45|918.02|915.82|918.14|915.94|917.65|915.45|0
1725315020000|2024-09-02 22:10:20|917.9|915.7|917.9|915.7|918.02|915.82|917.9|915.7|0
1725315030000|2024-09-02 22:10:30|918.02|915.82|918.02|915.82|918.02|915.82|918.02|915.82|0
1725315040000|2024-09-02 22:10:40|918.14|915.94|918.27|916.07|918.27|916.07|918.14|915.94|0
1725315050000|2024-09-02 22:10:50|918.52|916.32|918.76|916.56|918.76|916.56|918.52|916.32|0
1725315060000|2024-09-02 22:11:00|918.64|916.44|918.76|916.56|918.76|916.56|918.64|916.44|0
1725315070000|2024-09-02 22:11:10|918.64|916.44|918.64|916.44|918.64|916.44|918.64|916.44|0
1725315080000|2024-09-02 22:11:20|918.76|916.56|918.76|916.56|918.76|916.56|918.76|916.56|0
1725315090000|2024-09-02 22:11:30|919.01|916.81|918.76|916.56|919.01|916.81|918.76|916.56|0
1725315100000|2024-09-02 22:11:40|918.88|916.68|918.88|916.68|918.88|916.68|918.76|916.56|0
1725315110000|2024-09-02 22:11:50|918.76|916.56|918.76|916.56|918.76|916.56|918.76|916.56|0
1725315120000|2024-09-02 22:12:00|918.88|916.68|918.88|916.68|918.88|916.68|918.88|916.68|0
1725315130000|2024-09-02 22:12:10|918.76|916.56|918.76|916.56|918.76|916.56|918.76|916.56|0
1725315150000|2024-09-02 22:12:30|918.88|916.68|918.76|916.56|918.88|916.68|918.76|916.56|0
1725315160000|2024-09-02 22:12:40|918.88|916.68|918.88|916.68|918.88|916.68|918.88|916.68|0
1725315170000|2024-09-02 22:12:50|919.01|916.81|918.88|916.68|919.01|916.81|918.88|916.68|0
1725315180000|2024-09-02 22:13:00|918.76|916.56|918.88|916.68|918.88|916.68|918.76|916.56|0
1725315190000|2024-09-02 22:13:10|919.01|916.81|919.01|916.81|919.01|916.81|919.01|916.81|0
1725315240000|2024-09-02 22:14:00|918.76|916.56|919.01|916.81|919.13|916.93|918.76|916.56|0
1725315270000|2024-09-02 22:14:30|918.88|916.68|918.88|916.68|918.88|916.68|918.88|916.68|0
1725315280000|2024-09-02 22:14:40|919.01|916.81|919.01|916.81|919.01|916.81|919.01|916.81|0
1725315290000|2024-09-02 22:14:50|918.88|916.68|919.01|916.81|919.01|916.81|918.88|916.68|0
1725315300000|2024-09-02 22:15:00|919.26|917.06|919.26|917.06|919.26|917.06|919.26|917.06|0
1725315310000|2024-09-02 22:15:10|919.37|917.17|919.26|917.06|919.37|917.17|919.26|917.06|0
1725315320000|2024-09-02 22:15:20|919.37|917.17|919.37|917.17|919.37|917.17|919.37|917.17|0
1725315330000|2024-09-02 22:15:30|918.88|916.68|918.52|916.32|918.88|916.68|918.52|916.32|0
1725315340000|2024-09-02 22:15:40|918.27|916.07|918.02|915.82|918.27|916.07|918.02|915.82|0
1725315350000|2024-09-02 22:15:50|917.9|915.7|918.02|915.82|918.02|915.82|917.9|915.7|0
1725315360000|2024-09-02 22:16:00|917.9|915.7|917.9|915.7|918.02|915.82|917.9|915.7|0
1725315370000|2024-09-02 22:16:10|918.02|915.82|917.04|914.84|918.02|915.82|917.04|914.84|0
1725315380000|2024-09-02 22:16:20|916.79|914.59|917.04|914.84|917.04|914.84|916.79|914.59|0
1725315390000|2024-09-02 22:16:30|917.28|915.08|917.16|914.96|917.28|915.08|917.04|914.84|0
1725315400000|2024-09-02 22:16:40|917.04|914.84|917.28|915.08|917.28|915.08|917.04|914.84|0
1725315410000|2024-09-02 22:16:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1725315420000|2024-09-02 22:17:00|917.04|914.84|917.04|914.84|917.16|914.96|917.04|914.84|0
1725315430000|2024-09-02 22:17:10|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1725315440000|2024-09-02 22:17:20|917.28|915.08|917.04|914.84|917.28|915.08|917.04|914.84|0
1725315460000|2024-09-02 22:17:40|916.79|914.59|916.54|914.34|916.79|914.59|916.42|914.22|0
1725315470000|2024-09-02 22:17:50|916.42|914.22|916.54|914.34|916.54|914.34|916.42|914.22|0
1725315480000|2024-09-02 22:18:00|916.3|914.1|916.54|914.34|916.54|914.34|916.3|914.1|0
1725315490000|2024-09-02 22:18:10|916.42|914.22|916.54|914.34|916.54|914.34|916.42|914.22|0
1725315500000|2024-09-02 22:18:20|916.42|914.22|916.42|914.22|916.42|914.22|916.42|914.22|0
1725315510000|2024-09-02 22:18:30|916.3|914.1|916.3|914.1|916.3|914.1|916.3|914.1|0
1725315550000|2024-09-02 22:19:10|916.17|913.97|916.05|913.85|916.17|913.97|916.05|913.85|0
1725315570000|2024-09-02 22:19:30|915.81|913.61|915.81|913.61|915.81|913.61|915.81|913.61|0
1725315610000|2024-09-02 22:20:10|915.68|913.48|915.68|913.48|915.68|913.48|915.68|913.48|0
1725315620000|2024-09-02 22:20:20|915.81|913.61|915.81|913.61|915.81|913.61|915.81|913.61|0
1725315630000|2024-09-02 22:20:30|915.92|913.72|916.05|913.85|916.05|913.85|915.92|913.72|0
1725315640000|2024-09-02 22:20:40|915.8|913.6|915.68|913.48|915.8|913.6|915.56|913.36|0
1725315650000|2024-09-02 22:20:50|915.8|913.6|915.31|913.11|915.8|913.6|915.31|913.11|0
1725315660000|2024-09-02 22:21:00|915.43|913.23|915.56|913.36|915.56|913.36|915.43|913.23|0
1725315670000|2024-09-02 22:21:10|915.8|913.6|915.8|913.6|915.8|913.6|915.8|913.6|0
1725315680000|2024-09-02 22:21:20|916.05|913.85|915.8|913.6|916.05|913.85|915.8|913.6|0
1725315690000|2024-09-02 22:21:30|915.92|913.72|916.05|913.85|916.05|913.85|915.92|913.72|0
1725315720000|2024-09-02 22:22:00|915.8|913.6|915.8|913.6|915.8|913.6|915.56|913.36|0
1725315730000|2024-09-02 22:22:10|916.05|913.85|916.05|913.85|916.05|913.85|916.05|913.85|0
1725315740000|2024-09-02 22:22:20|916.17|913.97|916.17|913.97|916.17|913.97|916.17|913.97|0
1725315750000|2024-09-02 22:22:30|916.05|913.85|915.8|913.6|916.05|913.85|915.8|913.6|0
1725315770000|2024-09-02 22:22:50|915.92|913.72|915.92|913.72|915.92|913.72|915.8|913.6|0
1725315780000|2024-09-02 22:23:00|915.8|913.6|916.05|913.85|916.05|913.85|915.8|913.6|0
1725315800000|2024-09-02 22:23:20|916.3|914.1|916.05|913.85|916.3|914.1|916.05|913.85|0
1725315810000|2024-09-02 22:23:30|916.17|913.97|916.17|913.97|916.17|913.97|916.17|913.97|0
1725315820000|2024-09-02 22:23:40|916.05|913.85|916.3|914.1|916.3|914.1|916.05|913.85|0
1725315840000|2024-09-02 22:24:00|916.05|913.85|916.3|914.1|916.3|914.1|916.05|913.85|0
1725315850000|2024-09-02 22:24:10|916.17|913.97|916.17|913.97|916.17|913.97|916.17|913.97|0
1725315860000|2024-09-02 22:24:20|916.05|913.85|916.05|913.85|916.05|913.85|916.05|913.85|0
1725315870000|2024-09-02 22:24:30|915.8|913.6|915.8|913.6|915.8|913.6|915.8|913.6|0
1725315880000|2024-09-02 22:24:40|915.68|913.48|915.8|913.6|915.8|913.6|915.68|913.48|0
1725315890000|2024-09-02 22:24:50|915.56|913.36|915.56|913.36|915.56|913.36|915.43|913.23|0
1725315900000|2024-09-02 22:25:00|915.68|913.48|915.68|913.48|915.8|913.6|915.68|913.48|0
1725315910000|2024-09-02 22:25:10|915.56|913.36|915.56|913.36|915.56|913.36|915.56|913.36|0
1725315920000|2024-09-02 22:25:20|915.31|913.11|915.06|912.86|915.31|913.11|915.06|912.86|0
1725315930000|2024-09-02 22:25:30|914.94|912.74|914.57|912.37|914.94|912.74|914.57|912.37|0
1725315940000|2024-09-02 22:25:40|914.82|912.62|914.57|912.37|914.82|912.62|914.57|912.37|0
1725315950000|2024-09-02 22:25:50|914.44|912.24|914.44|912.24|914.44|912.24|914.44|912.24|0
1725315960000|2024-09-02 22:26:00|914.57|912.37|914.57|912.37|914.57|912.37|914.57|912.37|0
1725315970000|2024-09-02 22:26:10|914.69|912.49|914.82|912.62|914.82|912.62|914.57|912.37|0
1725315980000|2024-09-02 22:26:20|914.69|912.49|914.44|912.24|914.69|912.49|914.44|912.24|0
1725315990000|2024-09-02 22:26:30|914.33|912.13|914.33|912.13|914.33|912.13|914.33|912.13|0
1725316000000|2024-09-02 22:26:40|914.08|911.88|914.08|911.88|914.08|911.88|914.08|911.88|0
1725316010000|2024-09-02 22:26:50|914.33|912.13|913.95|911.75|914.33|912.13|913.95|911.75|0
1725316020000|2024-09-02 22:27:00|914.08|911.88|914.08|911.88|914.2|912|913.95|911.75|0
1725316040000|2024-09-02 22:27:20|913.95|911.75|913.83|911.63|913.95|911.75|913.83|911.63|0
1725316050000|2024-09-02 22:27:30|913.95|911.75|913.95|911.75|914.08|911.88|913.95|911.75|0
1725316060000|2024-09-02 22:27:40|914.08|911.88|914.2|912|914.33|912.13|914.08|911.88|0
1725316070000|2024-09-02 22:27:50|914.33|912.13|914.33|912.13|914.33|912.13|914.33|912.13|0
1725316080000|2024-09-02 22:28:00|914.08|911.88|914.33|912.13|914.33|912.13|914.08|911.88|0
1725316090000|2024-09-02 22:28:10|914.57|912.37|914.57|912.37|914.57|912.37|914.57|912.37|0
1725316130000|2024-09-02 22:28:50|914.82|912.62|914.57|912.37|914.82|912.62|914.57|912.37|0
1725316140000|2024-09-02 22:29:00|914.32|912.12|914.32|912.12|914.32|912.12|914.32|912.12|0
1725316150000|2024-09-02 22:29:10|914.57|912.37|914.57|912.37|914.57|912.37|914.57|912.37|0
1725316160000|2024-09-02 22:29:20|914.44|912.24|914.44|912.24|914.44|912.24|914.44|912.24|0
1725316170000|2024-09-02 22:29:30|914.57|912.37|914.57|912.37|914.57|912.37|914.57|912.37|0
1725316180000|2024-09-02 22:29:40|914.32|912.12|914.08|911.88|914.32|912.12|913.95|911.75|0
1725316190000|2024-09-02 22:29:50|913.83|911.63|913.83|911.63|913.83|911.63|913.83|911.63|0
1725316200000|2024-09-02 22:30:00|913.7|911.5|913.83|911.63|913.83|911.63|913.7|911.5|0
1725316220000|2024-09-02 22:30:20|913.7|911.5|913.83|911.63|913.83|911.63|913.7|911.5|0
1725316230000|2024-09-02 22:30:30|914.08|911.88|914.08|911.88|914.32|912.12|914.08|911.88|0
1725316240000|2024-09-02 22:30:40|914.32|912.12|914.08|911.88|914.32|912.12|914.08|911.88|0
1725316250000|2024-09-02 22:30:50|913.83|911.63|913.83|911.63|913.83|911.63|913.83|911.63|0
1725316260000|2024-09-02 22:31:00|913.59|911.39|913.59|911.39|913.59|911.39|913.59|911.39|0
1725316280000|2024-09-02 22:31:20|913.46|911.26|913.46|911.26|913.46|911.26|913.46|911.26|0
1725316290000|2024-09-02 22:31:30|913.59|911.39|913.59|911.39|913.59|911.39|913.59|911.39|0
1725316310000|2024-09-02 22:31:50|913.83|911.63|913.83|911.63|913.83|911.63|913.83|911.63|0
1725316380000|2024-09-02 22:33:00|913.7|911.5|913.59|911.39|913.7|911.5|913.59|911.39|0
1725316390000|2024-09-02 22:33:10|913.46|911.26|913.46|911.26|913.46|911.26|913.34|911.14|0
1725316400000|2024-09-02 22:33:20|913.34|911.14|913.34|911.14|913.58|911.38|913.34|911.14|0
1725316420000|2024-09-02 22:33:40|913.09|910.89|913.09|910.89|913.09|910.89|913.09|910.89|0
1725316450000|2024-09-02 22:34:10|913.34|911.14|913.09|910.89|913.34|911.14|913.09|910.89|0
1725316460000|2024-09-02 22:34:20|913.21|911.01|913.09|910.89|913.21|911.01|913.09|910.89|0
1725316480000|2024-09-02 22:34:40|912.85|910.65|912.85|910.65|912.85|910.65|912.85|910.65|0
1725316490000|2024-09-02 22:34:50|912.96|910.76|912.96|910.76|912.96|910.76|912.96|910.76|0
1725316500000|2024-09-02 22:35:00|912.85|910.65|912.85|910.65|912.85|910.65|912.85|910.65|0
1725316510000|2024-09-02 22:35:10|912.6|910.4|912.35|910.15|912.6|910.4|912.35|910.15|0
1725316520000|2024-09-02 22:35:20|912.47|910.27|912.47|910.27|912.47|910.27|912.47|910.27|0
1725316540000|2024-09-02 22:35:40|912.6|910.4|912.6|910.4|912.6|910.4|912.6|910.4|0
1725316550000|2024-09-02 22:35:50|912.85|910.65|912.72|910.52|912.85|910.65|912.72|910.52|0
1725316560000|2024-09-02 22:36:00|912.85|910.65|912.85|910.65|912.85|910.65|912.85|910.65|0
1725316570000|2024-09-02 22:36:10|913.09|910.89|913.09|910.89|913.09|910.89|913.09|910.89|0
1725316580000|2024-09-02 22:36:20|913.34|911.14|913.46|911.26|913.46|911.26|913.34|911.14|0
1725316590000|2024-09-02 22:36:30|913.34|911.14|913.34|911.14|913.34|911.14|913.21|911.01|0
1725316600000|2024-09-02 22:36:40|913.46|911.26|913.34|911.14|913.46|911.26|913.34|911.14|0
1725316610000|2024-09-02 22:36:50|913.09|910.89|913.09|910.89|913.09|910.89|913.09|910.89|0
1725316620000|2024-09-02 22:37:00|912.85|910.65|911.37|909.17|912.85|910.65|911.37|909.17|0
1725316630000|2024-09-02 22:37:10|911.61|909.41|911.86|909.66|911.86|909.66|911.61|909.41|0
1725316640000|2024-09-02 22:37:20|912.11|909.91|911.98|909.78|912.22|910.02|911.98|909.78|0
1725316650000|2024-09-02 22:37:30|911.86|909.66|911.86|909.66|911.86|909.66|911.73|909.53|0
1725316660000|2024-09-02 22:37:40|911.61|909.41|910.87|908.67|911.73|909.53|910.87|908.67|0
1725316670000|2024-09-02 22:37:50|911.12|908.92|911.49|909.29|911.49|909.29|910.99|908.79|0
1725316680000|2024-09-02 22:38:00|911.24|909.04|911.61|909.41|911.61|909.41|911.24|909.04|0
1725316700000|2024-09-02 22:38:20|911.73|909.53|911.61|909.41|911.73|909.53|911.61|909.41|0
1725316710000|2024-09-02 22:38:30|911.73|909.53|911.86|909.66|911.86|909.66|911.73|909.53|0
1725316730000|2024-09-02 22:38:50|911.98|909.78|911.98|909.78|911.98|909.78|911.86|909.66|0
1725316740000|2024-09-02 22:39:00|911.61|909.41|911.61|909.41|911.61|909.41|911.61|909.41|0
1725316750000|2024-09-02 22:39:10|911.37|909.17|911.61|909.41|911.61|909.41|911.37|909.17|0
1725316760000|2024-09-02 22:39:20|911.48|909.28|911.61|909.41|911.61|909.41|911.48|909.28|0
1725316780000|2024-09-02 22:39:40|911.37|909.17|911.37|909.17|911.37|909.17|911.37|909.17|0
1725316790000|2024-09-02 22:39:50|911.48|909.28|911.61|909.41|911.61|909.41|911.48|909.28|0
1725316810000|2024-09-02 22:40:10|911.86|909.66|912.11|909.91|912.11|909.91|911.86|909.66|0
1725316820000|2024-09-02 22:40:20|911.98|909.78|912.11|909.91|912.11|909.91|911.98|909.78|0
1725316830000|2024-09-02 22:40:30|912.35|910.15|912.47|910.27|912.47|910.27|912.35|910.15|0
1725316840000|2024-09-02 22:40:40|912.6|910.4|912.35|910.15|912.6|910.4|912.22|910.02|0
1725316860000|2024-09-02 22:41:00|912.6|910.4|912.6|910.4|912.6|910.4|912.6|910.4|0
1725316870000|2024-09-02 22:41:10|912.84|910.64|912.84|910.64|912.84|910.64|912.84|910.64|0
1725316880000|2024-09-02 22:41:20|912.72|910.52|912.6|910.4|912.72|910.52|912.6|910.4|0
1725316890000|2024-09-02 22:41:30|912.72|910.52|912.6|910.4|912.72|910.52|912.6|910.4|0
1725316900000|2024-09-02 22:41:40|912.72|910.52|912.84|910.64|913.09|910.89|912.72|910.52|0
1725316910000|2024-09-02 22:41:50|912.11|909.91|912.11|909.91|912.11|909.91|912.11|909.91|0
1725316920000|2024-09-02 22:42:00|912.22|910.02|912.11|909.91|912.35|910.15|912.11|909.91|0
1725316930000|2024-09-02 22:42:10|911.86|909.66|912.11|909.91|912.11|909.91|911.86|909.66|0
1725316940000|2024-09-02 22:42:20|911.86|909.66|911.86|909.66|911.86|909.66|911.86|909.66|0
1725316950000|2024-09-02 22:42:30|912.1|909.9|912.1|909.9|912.1|909.9|911.98|909.78|0
1725316960000|2024-09-02 22:42:40|911.98|909.78|911.98|909.78|911.98|909.78|911.98|909.78|0
1725316970000|2024-09-02 22:42:50|912.1|909.9|912.1|909.9|912.1|909.9|912.1|909.9|0
1725317070000|2024-09-02 22:44:30|912.22|910.02|912.22|910.02|912.22|910.02|912.22|910.02|0
1725317080000|2024-09-02 22:44:40|912.1|909.9|912.1|909.9|912.1|909.9|912.1|909.9|0
1725317100000|2024-09-02 22:45:00|911.98|909.78|912.1|909.9|912.1|909.9|911.98|909.78|0
1725317110000|2024-09-02 22:45:10|911.61|909.41|911.61|909.41|911.61|909.41|911.61|909.41|0
1725317120000|2024-09-02 22:45:20|911.37|909.17|911.37|909.17|911.37|909.17|911.12|908.92|0
1725317130000|2024-09-02 22:45:30|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1725317160000|2024-09-02 22:46:00|909.89|907.69|909.39|907.19|909.89|907.69|909.15|906.95|0
1725317170000|2024-09-02 22:46:10|909.64|907.44|909.89|907.69|909.89|907.69|909.64|907.44|0
1725317180000|2024-09-02 22:46:20|909.76|907.56|909.89|907.69|909.89|907.69|909.76|907.56|0
1725317190000|2024-09-02 22:46:30|910.13|907.93|910.13|907.93|910.13|907.93|910.13|907.93|0
1725317200000|2024-09-02 22:46:40|910.25|908.05|910.38|908.18|910.38|908.18|910.25|908.05|0
1725317210000|2024-09-02 22:46:50|910.63|908.43|910.63|908.43|910.63|908.43|910.63|908.43|0
1725317220000|2024-09-02 22:47:00|910.38|908.18|910.25|908.05|910.38|908.18|910.25|908.05|0
1725317230000|2024-09-02 22:47:10|910.13|907.93|910.13|907.93|910.13|907.93|909.89|907.69|0
1725317240000|2024-09-02 22:47:20|910.25|908.05|910.38|908.18|910.38|908.18|910.25|908.05|0
1725317250000|2024-09-02 22:47:30|910.63|908.43|910.63|908.43|910.63|908.43|910.63|908.43|0
1725317260000|2024-09-02 22:47:40|910.38|908.18|910.63|908.43|910.63|908.43|910.38|908.18|0
1725317280000|2024-09-02 22:48:00|910.5|908.3|910.38|908.18|910.5|908.3|910.38|908.18|0
1725317320000|2024-09-02 22:48:40|910.13|907.93|909.89|907.69|910.13|907.93|909.89|907.69|0
1725317330000|2024-09-02 22:48:50|910.13|907.93|910|907.8|910.13|907.93|910|907.8|0
1725317340000|2024-09-02 22:49:00|910.13|907.93|910.13|907.93|910.13|907.93|909.89|907.69|0
1725317360000|2024-09-02 22:49:20|910|907.8|910|907.8|910|907.8|910|907.8|0
1725317370000|2024-09-02 22:49:30|910.13|907.93|910.13|907.93|910.13|907.93|910.13|907.93|0
1725317380000|2024-09-02 22:49:40|910.38|908.18|910.87|908.67|910.87|908.67|910.38|908.18|0
1725317390000|2024-09-02 22:49:50|910.74|908.54|910.87|908.67|910.87|908.67|910.74|908.54|0
1725317400000|2024-09-02 22:50:00|910.63|908.43|910.63|908.43|910.63|908.43|910.63|908.43|0
1725317420000|2024-09-02 22:50:20|910.74|908.54|911.12|908.92|911.12|908.92|910.74|908.54|0
1725317430000|2024-09-02 22:50:30|910.99|908.79|910.99|908.79|910.99|908.79|910.99|908.79|0
1725317440000|2024-09-02 22:50:40|910.87|908.67|910.74|908.54|910.87|908.67|910.63|908.43|0
1725317460000|2024-09-02 22:51:00|910.63|908.43|910.63|908.43|910.63|908.43|910.63|908.43|0
1725317480000|2024-09-02 22:51:20|910.38|908.18|910.38|908.18|910.38|908.18|910.38|908.18|0
1725317490000|2024-09-02 22:51:30|910.63|908.43|910.63|908.43|910.63|908.43|910.63|908.43|0
1725317500000|2024-09-02 22:51:40|910.5|908.3|910.38|908.18|910.5|908.3|910.38|908.18|0
1725317510000|2024-09-02 22:51:50|910.5|908.3|910.5|908.3|910.5|908.3|910.5|908.3|0
1725317520000|2024-09-02 22:52:00|910.63|908.43|910.25|908.05|910.63|908.43|910.25|908.05|0
1725317530000|2024-09-02 22:52:10|910.38|908.18|910.25|908.05|910.38|908.18|910.25|908.05|0
1725317540000|2024-09-02 22:52:20|909.64|907.44|909.64|907.44|909.64|907.44|909.39|907.19|0
1725317550000|2024-09-02 22:52:30|909.89|907.69|909.89|907.69|909.89|907.69|909.89|907.69|0
1725317560000|2024-09-02 22:52:40|910.13|907.93|910.13|907.93|910.13|907.93|910|907.8|0
1725317570000|2024-09-02 22:52:50|910.38|908.18|910.38|908.18|910.38|908.18|910.38|908.18|0
1725317580000|2024-09-02 22:53:00|910.5|908.3|910.5|908.3|910.62|908.42|910.38|908.18|0
1725317590000|2024-09-02 22:53:10|910.38|908.18|910.62|908.42|910.62|908.42|910.38|908.18|0
1725317600000|2024-09-02 22:53:20|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317610000|2024-09-02 22:53:30|910.99|908.79|910.87|908.67|911.12|908.92|910.87|908.67|0
1725317620000|2024-09-02 22:53:40|910.99|908.79|911.12|908.92|911.12|908.92|910.99|908.79|0
1725317630000|2024-09-02 22:53:50|911.24|909.04|911.24|909.04|911.24|909.04|911.24|909.04|0
1725317640000|2024-09-02 22:54:00|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1725317660000|2024-09-02 22:54:20|910.87|908.67|911.12|908.92|911.12|908.92|910.87|908.67|0
1725317670000|2024-09-02 22:54:30|911.24|909.04|911.36|909.16|911.36|909.16|911.24|909.04|0
1725317680000|2024-09-02 22:54:40|911.24|909.04|911.24|909.04|911.24|909.04|911.12|908.92|0
1725317690000|2024-09-02 22:54:50|911.12|908.92|911.36|909.16|911.36|909.16|911.12|908.92|0
1725317700000|2024-09-02 22:55:00|911.12|908.92|910.99|908.79|911.12|908.92|910.87|908.67|0
1725317710000|2024-09-02 22:55:10|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317720000|2024-09-02 22:55:20|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1725317730000|2024-09-02 22:55:30|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317770000|2024-09-02 22:56:10|910.99|908.79|910.99|908.79|910.99|908.79|910.99|908.79|0
1725317780000|2024-09-02 22:56:20|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317790000|2024-09-02 22:56:30|910.99|908.79|910.99|908.79|910.99|908.79|910.99|908.79|0
1725317800000|2024-09-02 22:56:40|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317830000|2024-09-02 22:57:10|910.62|908.42|910.62|908.42|910.62|908.42|910.62|908.42|0
1725317840000|2024-09-02 22:57:20|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317850000|2024-09-02 22:57:30|910.99|908.79|911.12|908.92|911.12|908.92|910.99|908.79|0
1725317860000|2024-09-02 22:57:40|911.23|909.03|911.23|909.03|911.23|909.03|911.23|909.03|0
1725317870000|2024-09-02 22:57:50|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1725317890000|2024-09-02 22:58:10|910.87|908.67|910.87|908.67|910.87|908.67|910.87|908.67|0
1725317900000|2024-09-02 22:58:20|911.12|908.92|911.36|909.16|911.36|909.16|911.12|908.92|0
1725317910000|2024-09-02 22:58:30|911.12|908.92|911.36|909.16|911.36|909.16|911.12|908.92|0
1725317950000|2024-09-02 22:59:10|911.48|909.28|911.36|909.16|911.48|909.28|911.36|909.16|0
1725317970000|2024-09-02 22:59:30|911.48|909.28|911.48|909.28|911.48|909.28|911.48|909.28|0
1725317980000|2024-09-02 22:59:40|911.36|909.16|911.36|909.16|911.36|909.16|911.36|909.16|0
1725317990000|2024-09-02 22:59:50|911.48|909.28|911.61|909.41|911.61|909.41|911.48|909.28|0
1725318000000|2024-09-02 23:00:00|911.36|909.16|911.23|909.03|911.36|909.16|911.23|909.03|0
1725318010000|2024-09-02 23:00:10|911.36|909.16|911.12|908.92|911.36|909.16|911.12|908.92|0
1725318030000|2024-09-02 23:00:30|911.23|909.03|910.62|908.42|911.23|909.03|910.62|908.42|0
1725318040000|2024-09-02 23:00:40|910.74|908.54|910.74|908.54|910.87|908.67|910.62|908.42|0
1725318050000|2024-09-02 23:00:50|910.62|908.42|910.62|908.42|910.62|908.42|910.62|908.42|0
1725318070000|2024-09-02 23:01:10|909.88|907.68|909.64|907.44|909.88|907.68|909.64|907.44|0
1725318080000|2024-09-02 23:01:20|909.76|907.56|910|907.8|910|907.8|909.76|907.56|0
1725318090000|2024-09-02 23:01:30|909.88|907.68|909.88|907.68|909.88|907.68|909.88|907.68|0
1725318100000|2024-09-02 23:01:40|909.39|907.19|909.15|906.95|909.39|907.19|909.15|906.95|0
1725318110000|2024-09-02 23:01:50|909.39|907.19|909.39|907.19|909.39|907.19|909.39|907.19|0
1725318120000|2024-09-02 23:02:00|909.64|907.44|909.26|907.06|909.64|907.44|909.26|907.06|0
1725318130000|2024-09-02 23:02:10|908.9|906.7|909.02|906.82|909.02|906.82|908.65|906.45|0
1725318140000|2024-09-02 23:02:20|908.77|906.57|908.9|906.7|908.9|906.7|908.41|906.21|0
1725318150000|2024-09-02 23:02:30|908.77|906.57|908.77|906.57|908.77|906.57|908.77|906.57|0
1725318160000|2024-09-02 23:02:40|908.65|906.45|909.02|906.82|909.02|906.82|908.65|906.45|0
1725318170000|2024-09-02 23:02:50|909.14|906.94|908.9|906.7|909.26|907.06|908.9|906.7|0
1725318180000|2024-09-02 23:03:00|908.65|906.45|908.41|906.21|908.65|906.45|908.41|906.21|0
1725318190000|2024-09-02 23:03:10|908.9|906.7|908.9|906.7|909.14|906.94|908.9|906.7|0
1725318200000|2024-09-02 23:03:20|909.02|906.82|908.65|906.45|909.02|906.82|908.65|906.45|0
1725318210000|2024-09-02 23:03:30|908.77|906.57|908.77|906.57|908.77|906.57|908.77|906.57|0
1725318220000|2024-09-02 23:03:40|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318230000|2024-09-02 23:03:50|909.02|906.82|909.39|907.19|909.39|907.19|909.02|906.82|0
1725318240000|2024-09-02 23:04:00|909.14|906.94|908.9|906.7|909.14|906.94|908.9|906.7|0
1725318250000|2024-09-02 23:04:10|909.02|906.82|908.9|906.7|909.02|906.82|908.9|906.7|0
1725318260000|2024-09-02 23:04:20|909.14|906.94|909.02|906.82|909.14|906.94|909.02|906.82|0
1725318270000|2024-09-02 23:04:30|908.9|906.7|908.9|906.7|908.9|906.7|908.65|906.45|0
1725318280000|2024-09-02 23:04:40|908.65|906.45|908.9|906.7|908.9|906.7|908.65|906.45|0
1725318290000|2024-09-02 23:04:50|909.14|906.94|909.02|906.82|909.14|906.94|908.9|906.7|0
1725318300000|2024-09-02 23:05:00|908.65|906.45|908.28|906.08|908.65|906.45|907.91|905.71|0
1725318310000|2024-09-02 23:05:10|908.16|905.96|908.9|906.7|908.9|906.7|908.16|905.96|0
1725318320000|2024-09-02 23:05:20|909.51|907.31|908.9|906.7|909.51|907.31|908.9|906.7|0
1725318330000|2024-09-02 23:05:30|909.14|906.94|909.02|906.82|909.14|906.94|909.02|906.82|0
1725318340000|2024-09-02 23:05:40|908.9|906.7|908.65|906.45|908.9|906.7|908.65|906.45|0
1725318350000|2024-09-02 23:05:50|908.77|906.57|908.77|906.57|908.77|906.57|908.77|906.57|0
1725318360000|2024-09-02 23:06:00|908.65|906.45|908.65|906.45|908.65|906.45|908.65|906.45|0
1725318370000|2024-09-02 23:06:10|908.9|906.7|908.65|906.45|908.9|906.7|908.65|906.45|0
1725318380000|2024-09-02 23:06:20|908.77|906.57|908.65|906.45|908.77|906.57|908.65|906.45|0
1725318390000|2024-09-02 23:06:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318410000|2024-09-02 23:06:50|909.39|907.19|909.39|907.19|909.39|907.19|909.39|907.19|0
1725318420000|2024-09-02 23:07:00|909.26|907.06|909.64|907.44|909.64|907.44|909.26|907.06|0
1725318430000|2024-09-02 23:07:10|909.39|907.19|909.14|906.94|909.39|907.19|909.14|906.94|0
1725318450000|2024-09-02 23:07:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318490000|2024-09-02 23:08:10|909.14|906.94|909.14|906.94|909.14|906.94|909.14|906.94|0
1725318500000|2024-09-02 23:08:20|909.02|906.82|908.9|906.7|909.02|906.82|908.9|906.7|0
1725318510000|2024-09-02 23:08:30|908.65|906.45|908.9|906.7|908.9|906.7|908.65|906.45|0
1725318520000|2024-09-02 23:08:40|908.77|906.57|908.65|906.45|908.77|906.57|908.65|906.45|0
1725318530000|2024-09-02 23:08:50|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318540000|2024-09-02 23:09:00|908.77|906.57|908.65|906.45|908.77|906.57|908.65|906.45|0
1725318570000|2024-09-02 23:09:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318600000|2024-09-02 23:10:00|909.14|906.94|908.65|906.45|909.14|906.94|908.65|906.45|0
1725318610000|2024-09-02 23:10:10|908.77|906.57|908.52|906.32|908.77|906.57|908.52|906.32|0
1725318620000|2024-09-02 23:10:20|908.4|906.2|908.65|906.45|908.65|906.45|908.4|906.2|0
1725318630000|2024-09-02 23:10:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318640000|2024-09-02 23:10:40|909.02|906.82|909.14|906.94|909.14|906.94|909.02|906.82|0
1725318650000|2024-09-02 23:10:50|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725318700000|2024-09-02 23:11:40|909.14|906.94|908.9|906.7|909.14|906.94|908.9|906.7|0
1725318710000|2024-09-02 23:11:50|909.14|906.94|908.9|906.7|909.14|906.94|908.9|906.7|0
1725318720000|2024-09-02 23:12:00|909.14|906.94|909.14|906.94|909.14|906.94|909.14|906.94|0
1725318760000|2024-09-02 23:12:40|909.39|907.19|909.14|906.94|909.39|907.19|909.14|906.94|0
1725318770000|2024-09-02 23:12:50|909.26|907.06|909.14|906.94|909.26|907.06|909.14|906.94|0
1725318790000|2024-09-02 23:13:10|909.01|906.81|909.01|906.81|909.14|906.94|909.01|906.81|0
1725318800000|2024-09-02 23:13:20|908.9|906.7|908.9|906.7|908.9|906.7|908.65|906.45|0
1725318810000|2024-09-02 23:13:30|909.14|906.94|909.14|906.94|909.14|906.94|909.14|906.94|0
1725318820000|2024-09-02 23:13:40|908.9|906.7|909.14|906.94|909.14|906.94|908.9|906.7|0
1725318850000|2024-09-02 23:14:10|909.26|907.06|909.14|906.94|909.39|907.19|909.14|906.94|0
1725318900000|2024-09-02 23:15:00|909.26|907.06|908.9|906.7|909.26|907.06|908.9|906.7|0
1725318910000|2024-09-02 23:15:10|908.65|906.45|908.65|906.45|908.65|906.45|908.65|906.45|0
1725318920000|2024-09-02 23:15:20|908.9|906.7|908.77|906.57|908.9|906.7|908.77|906.57|0
1725318930000|2024-09-02 23:15:30|908.65|906.45|908.77|906.57|908.9|906.7|908.65|906.45|0
1725318940000|2024-09-02 23:15:40|908.9|906.7|908.9|906.7|908.9|906.7|908.77|906.57|0
1725318970000|2024-09-02 23:16:10|908.77|906.57|908.65|906.45|908.77|906.57|908.65|906.45|0
1725319020000|2024-09-02 23:17:00|908.16|905.96|908.16|905.96|908.16|905.96|908.16|905.96|0
1725319030000|2024-09-02 23:17:10|908.28|906.08|908.28|906.08|908.28|906.08|908.28|906.08|0
1725319040000|2024-09-02 23:17:20|908.4|906.2|908.4|906.2|908.4|906.2|908.4|906.2|0
1725319050000|2024-09-02 23:17:30|908.52|906.32|908.65|906.45|908.65|906.45|908.52|906.32|0
1725319060000|2024-09-02 23:17:40|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725319070000|2024-09-02 23:17:50|908.77|906.57|908.65|906.45|908.77|906.57|908.65|906.45|0
1725319100000|2024-09-02 23:18:20|908.77|906.57|908.77|906.57|908.77|906.57|908.77|906.57|0
1725319110000|2024-09-02 23:18:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725319120000|2024-09-02 23:18:40|909.14|906.94|909.14|906.94|909.14|906.94|908.9|906.7|0
1725319170000|2024-09-02 23:19:30|909.26|907.06|909.39|907.19|909.39|907.19|909.26|907.06|0
1725319200000|2024-09-02 23:20:00|909.63|907.43|909.63|907.43|909.63|907.43|909.63|907.43|0
1725319230000|2024-09-02 23:20:30|909.88|907.68|909.88|907.68|909.88|907.68|909.88|907.68|0
1725319240000|2024-09-02 23:20:40|909.63|907.43|909.39|907.19|909.63|907.43|909.39|907.19|0
1725319250000|2024-09-02 23:20:50|909.26|907.06|909.39|907.19|909.39|907.19|909.26|907.06|0
1725319260000|2024-09-02 23:21:00|909.14|906.94|909.39|907.19|909.39|907.19|909.14|906.94|0
1725319280000|2024-09-02 23:21:20|909.14|906.94|909.14|906.94|909.14|906.94|909.14|906.94|0
1725319290000|2024-09-02 23:21:30|908.9|906.7|908.9|906.7|908.9|906.7|908.9|906.7|0
1725319300000|2024-09-02 23:21:40|908.77|906.57|908.77|906.57|908.77|906.57|908.77|906.57|0
1725319310000|2024-09-02 23:21:50|908.4|906.2|907.17|904.97|908.4|906.2|907.17|904.97|0
1725319320000|2024-09-02 23:22:00|907.42|905.22|907.17|904.97|907.66|905.46|907.17|904.97|0
1725319330000|2024-09-02 23:22:10|907.29|905.09|906.92|904.72|907.42|905.22|906.92|904.72|0
1725319340000|2024-09-02 23:22:20|907.17|904.97|906.43|904.23|907.17|904.97|906.43|904.23|0
1725319350000|2024-09-02 23:22:30|904.22|902.02|904.46|902.26|904.46|902.26|903.48|901.28|0
1725319360000|2024-09-02 23:22:40|904.71|902.51|905.45|903.25|905.45|903.25|904.71|902.51|0
1725319370000|2024-09-02 23:22:50|905.2|903|904.95|902.75|905.45|903.25|904.95|902.75|0
1725319380000|2024-09-02 23:23:00|904.46|902.26|904.71|902.51|904.71|902.51|904.46|902.26|0
1725319390000|2024-09-02 23:23:10|904.46|902.26|904.71|902.51|904.71|902.51|904.46|902.26|0
1725319400000|2024-09-02 23:23:20|905.2|903|904.46|902.26|905.2|903|904.46|902.26|0
1725319410000|2024-09-02 23:23:30|904.22|902.02|904.71|902.51|904.71|902.51|903.97|901.77|0
1725319420000|2024-09-02 23:23:40|904.33|902.13|904.58|902.38|904.58|902.38|904.33|902.13|0
1725319430000|2024-09-02 23:23:50|903.97|901.77|902.74|900.54|903.97|901.77|902.74|900.54|0
1725319440000|2024-09-02 23:24:00|903.97|901.77|904.22|902.02|904.22|902.02|903.97|901.77|0
1725319450000|2024-09-02 23:24:10|904.09|901.89|903.97|901.77|904.09|901.89|903.97|901.77|0
1725319460000|2024-09-02 23:24:20|903.84|901.64|904.71|902.51|904.71|902.51|903.84|901.64|0
1725319480000|2024-09-02 23:24:40|904.95|902.75|905.45|903.25|905.45|903.25|904.95|902.75|0
1725319490000|2024-09-02 23:24:50|905.32|903.12|905.45|903.25|905.45|903.25|905.2|903|0
1725319500000|2024-09-02 23:25:00|905.2|903|904.71|902.51|905.2|903|904.71|902.51|0
1725319510000|2024-09-02 23:25:10|904.95|902.75|905.2|903|905.2|903|904.95|902.75|0
1725319520000|2024-09-02 23:25:20|905.07|902.87|905.07|902.87|905.2|903|905.07|902.87|0
1725319530000|2024-09-02 23:25:30|905.2|903|905.45|903.25|905.45|903.25|905.07|902.87|0
1725319540000|2024-09-02 23:25:40|905.2|903|905.56|903.36|905.56|903.36|905.2|903|0
1725319550000|2024-09-02 23:25:50|905.69|903.49|905.2|903|905.69|903.49|905.2|903|0
1725319560000|2024-09-02 23:26:00|905.07|902.87|905.07|902.87|905.2|903|905.07|902.87|0
1725319570000|2024-09-02 23:26:10|904.95|902.75|904.71|902.51|904.95|902.75|904.71|902.51|0
1725319580000|2024-09-02 23:26:20|905.2|903|905.2|903|905.2|903|905.2|903|0
1725319590000|2024-09-02 23:26:30|905.32|903.12|905.2|903|905.32|903.12|905.2|903|0
1725319600000|2024-09-02 23:26:40|905.07|902.87|904.95|902.75|905.07|902.87|904.95|902.75|0
1725319610000|2024-09-02 23:26:50|905.2|903|905.45|903.25|905.45|903.25|905.2|903|0
1725319620000|2024-09-02 23:27:00|905.69|903.49|906.43|904.23|906.43|904.23|905.69|903.49|0
1725319630000|2024-09-02 23:27:10|906.18|903.98|905.2|903|906.18|903.98|905.2|903|0
1725319640000|2024-09-02 23:27:20|905.45|903.25|905.45|903.25|905.45|903.25|905.45|903.25|0
1725319650000|2024-09-02 23:27:30|904.58|902.38|904.71|902.51|904.71|902.51|904.46|902.26|0
1725319670000|2024-09-02 23:27:50|904.95|902.75|904.95|902.75|904.95|902.75|904.95|902.75|0
1725319680000|2024-09-02 23:28:00|904.71|902.51|904.71|902.51|904.71|902.51|904.71|902.51|0
1725319710000|2024-09-02 23:28:30|904.46|902.26|904.46|902.26|904.46|902.26|904.46|902.26|0
1725319720000|2024-09-02 23:28:40|904.21|902.01|904.21|902.01|904.21|902.01|904.09|901.89|0
1725319730000|2024-09-02 23:28:50|904.09|901.89|904.33|902.13|904.33|902.13|904.09|901.89|0
1725319740000|2024-09-02 23:29:00|904.21|902.01|904.46|902.26|904.46|902.26|904.21|902.01|0
1725319750000|2024-09-02 23:29:10|904.95|902.75|904.95|902.75|904.95|902.75|904.95|902.75|0
1725319760000|2024-09-02 23:29:20|905.2|903|905.2|903|905.2|903|905.2|903|0
1725319770000|2024-09-02 23:29:30|905.45|903.25|905.45|903.25|905.45|903.25|905.45|903.25|0
1725319790000|2024-09-02 23:29:50|905.32|903.12|905.45|903.25|905.45|903.25|905.32|903.12|0
1725319800000|2024-09-02 23:30:00|905.2|903|905.2|903|905.2|903|905.07|902.87|0
1725319810000|2024-09-02 23:30:10|904.71|902.51|904.46|902.26|904.71|902.51|904.46|902.26|0
1725319820000|2024-09-02 23:30:20|904.21|902.01|904.21|902.01|904.33|902.13|904.09|901.89|0
1725319830000|2024-09-02 23:30:30|904.46|902.26|904.71|902.51|904.71|902.51|904.46|902.26|0
1725319840000|2024-09-02 23:30:40|904.95|902.75|904.71|902.51|904.95|902.75|904.71|902.51|0
1725319850000|2024-09-02 23:30:50|904.95|902.75|904.46|902.26|904.95|902.75|904.46|902.26|0
1725319870000|2024-09-02 23:31:10|904.21|902.01|904.21|902.01|904.21|902.01|904.21|902.01|0
1725319880000|2024-09-02 23:31:20|903.97|901.77|904.21|902.01|904.21|902.01|903.97|901.77|0
1725319890000|2024-09-02 23:31:30|904.33|902.13|904.21|902.01|904.33|902.13|904.21|902.01|0
1725319900000|2024-09-02 23:31:40|904.46|902.26|904.58|902.38|904.58|902.38|904.46|902.26|0
1725319910000|2024-09-02 23:31:50|904.71|902.51|904.71|902.51|904.71|902.51|904.71|902.51|0
1725319920000|2024-09-02 23:32:00|904.46|902.26|904.46|902.26|904.46|902.26|904.46|902.26|0
1725319930000|2024-09-02 23:32:10|904.71|902.51|904.82|902.62|904.82|902.62|904.71|902.51|0
1725319940000|2024-09-02 23:32:20|904.95|902.75|904.95|902.75|904.95|902.75|904.71|902.51|0
1725319960000|2024-09-02 23:32:40|905.2|903|905.2|903|905.2|903|905.2|903|0
1725319980000|2024-09-02 23:33:00|904.95|902.75|905.07|902.87|905.07|902.87|904.95|902.75|0
1725319990000|2024-09-02 23:33:10|905.2|903|905.2|903|905.2|903|905.2|903|0
1725320000000|2024-09-02 23:33:20|905.07|902.87|905.07|902.87|905.07|902.87|905.07|902.87|0
1725320010000|2024-09-02 23:33:30|905.2|903|904.95|902.75|905.2|903|904.95|902.75|0
1725320030000|2024-09-02 23:33:50|905.07|902.87|905.07|902.87|905.2|903|905.07|902.87|0
1725320040000|2024-09-02 23:34:00|904.95|902.75|905.44|903.24|905.44|903.24|904.95|902.75|0
1725320050000|2024-09-02 23:34:10|905.56|903.36|905.44|903.24|905.56|903.36|905.44|903.24|0
1725320060000|2024-09-02 23:34:20|905.69|903.49|905.56|903.36|905.69|903.49|905.44|903.24|0
1725320070000|2024-09-02 23:34:30|905.44|903.24|905.69|903.49|905.69|903.49|905.44|903.24|0
1725320080000|2024-09-02 23:34:40|905.44|903.24|905.56|903.36|905.56|903.36|905.44|903.24|0
1725320090000|2024-09-02 23:34:50|905.69|903.49|905.69|903.49|905.69|903.49|905.69|903.49|0
1725320100000|2024-09-02 23:35:00|905.81|903.61|905.81|903.61|905.81|903.61|905.81|903.61|0
1725320110000|2024-09-02 23:35:10|905.94|903.74|905.94|903.74|905.94|903.74|905.94|903.74|0
1725320120000|2024-09-02 23:35:20|906.06|903.86|905.94|903.74|906.06|903.86|905.94|903.74|0
1725320130000|2024-09-02 23:35:30|905.69|903.49|906.05|903.85|906.05|903.85|905.69|903.49|0
1725320140000|2024-09-02 23:35:40|905.94|903.74|905.94|903.74|905.94|903.74|905.94|903.74|0
1725320150000|2024-09-02 23:35:50|906.18|903.98|906.05|903.85|906.18|903.98|906.05|903.85|0
1725320160000|2024-09-02 23:36:00|906.18|903.98|906.18|903.98|906.43|904.23|906.18|903.98|0
1725320170000|2024-09-02 23:36:10|906.3|904.1|905.69|903.49|906.3|904.1|905.69|903.49|0
1725320180000|2024-09-02 23:36:20|905.94|903.74|905.94|903.74|905.94|903.74|905.94|903.74|0
1725320190000|2024-09-02 23:36:30|905.81|903.61|905.81|903.61|905.81|903.61|905.81|903.61|0
1725320200000|2024-09-02 23:36:40|905.69|903.49|905.69|903.49|905.69|903.49|905.69|903.49|0
1725320220000|2024-09-02 23:37:00|905.56|903.36|905.56|903.36|905.69|903.49|905.56|903.36|0
1725320230000|2024-09-02 23:37:10|905.44|903.24|905.44|903.24|905.44|903.24|905.44|903.24|0
1725320240000|2024-09-02 23:37:20|905.2|903|905.2|903|905.2|903|905.2|903|0
1725320250000|2024-09-02 23:37:30|905.07|902.87|904.95|902.75|905.07|902.87|904.95|902.75|0
1725320260000|2024-09-02 23:37:40|904.7|902.5|904.21|902.01|904.7|902.5|904.21|902.01|0
1725320270000|2024-09-02 23:37:50|903.72|901.52|903.97|901.77|904.21|902.01|903.72|901.52|0
1725320280000|2024-09-02 23:38:00|903.84|901.64|904.08|901.88|904.08|901.88|903.84|901.64|0
1725320290000|2024-09-02 23:38:10|903.97|901.77|904.58|902.38|904.58|902.38|903.97|901.77|0
1725320300000|2024-09-02 23:38:20|904.7|902.5|904.46|902.26|904.7|902.5|904.46|902.26|0
1725320310000|2024-09-02 23:38:30|904.58|902.38|904.7|902.5|904.7|902.5|904.58|902.38|0
1725320330000|2024-09-02 23:38:50|904.58|902.38|904.46|902.26|904.58|902.38|904.46|902.26|0
1725320340000|2024-09-02 23:39:00|904.21|902.01|904.21|902.01|904.21|902.01|904.21|902.01|0
1725320350000|2024-09-02 23:39:10|904.46|902.26|904.46|902.26|904.46|902.26|904.46|902.26|0
1725320360000|2024-09-02 23:39:20|904.33|902.13|904.33|902.13|904.33|902.13|904.33|902.13|0
1725320370000|2024-09-02 23:39:30|904.21|902.01|904.7|902.5|904.7|902.5|904.21|902.01|0
1725320380000|2024-09-02 23:39:40|904.46|902.26|904.7|902.5|904.7|902.5|904.46|902.26|0
1725320390000|2024-09-02 23:39:50|904.58|902.38|904.95|902.75|904.95|902.75|904.58|902.38|0
1725320400000|2024-09-02 23:40:00|904.58|902.38|904.46|902.26|904.58|902.38|904.46|902.26|0
1725320410000|2024-09-02 23:40:10|904.21|902.01|904.08|901.88|904.33|902.13|904.08|901.88|0
1725320420000|2024-09-02 23:40:20|903.97|901.77|903.47|901.27|903.97|901.77|903.47|901.27|0
1725320430000|2024-09-02 23:40:30|903.97|901.77|903.97|901.77|903.97|901.77|903.59|901.39|0
1725320440000|2024-09-02 23:40:40|903.84|901.64|903.72|901.52|903.84|901.64|903.72|901.52|0
1725320450000|2024-09-02 23:40:50|903.84|901.64|903.72|901.52|903.97|901.77|903.72|901.52|0
1725320460000|2024-09-02 23:41:00|903.47|901.27|903.47|901.27|903.47|901.27|903.47|901.27|0
1725320480000|2024-09-02 23:41:20|903.23|901.03|903.47|901.27|903.47|901.27|903.23|901.03|0
1725320490000|2024-09-02 23:41:30|903.59|901.39|903.47|901.27|903.59|901.39|903.47|901.27|0
1725320500000|2024-09-02 23:41:40|903.59|901.39|903.72|901.52|903.72|901.52|903.59|901.39|0
1725320510000|2024-09-02 23:41:50|901.26|899.06|901.26|899.06|901.26|899.06|901.26|899.06|0
1725320530000|2024-09-02 23:42:10|901.5|899.3|901.26|899.06|901.5|899.3|901.13|898.93|0
1725320540000|2024-09-02 23:42:20|901.5|899.3|902.24|900.04|902.24|900.04|901.5|899.3|0
1725320550000|2024-09-02 23:42:30|902.61|900.41|902.36|900.16|902.61|900.41|902.36|900.16|0
1725320560000|2024-09-02 23:42:40|902.24|900.04|902.61|900.41|902.61|900.41|902.24|900.04|0
1725320570000|2024-09-02 23:42:50|902.73|900.53|902.73|900.53|902.73|900.53|902.73|900.53|0
1725320580000|2024-09-02 23:43:00|902.49|900.29|903.1|900.9|903.1|900.9|902.49|900.29|0
1725320590000|2024-09-02 23:43:10|903.23|901.03|903.1|900.9|903.23|901.03|903.1|900.9|0
1725320600000|2024-09-02 23:43:20|903.23|901.03|903.23|901.03|903.23|901.03|903.23|901.03|0
1725320620000|2024-09-02 23:43:40|903.1|900.9|903.23|901.03|903.23|901.03|903.1|900.9|0
1725320630000|2024-09-02 23:43:50|902.98|900.78|902.24|900.04|902.98|900.78|902|899.8|0
1725320640000|2024-09-02 23:44:00|902|899.8|902.49|900.29|902.49|900.29|902|899.8|0
1725320650000|2024-09-02 23:44:10|902.61|900.41|902.49|900.29|902.61|900.41|902.49|900.29|0
1725320660000|2024-09-02 23:44:20|902.73|900.53|902.73|900.53|902.73|900.53|902.49|900.29|0
1725320670000|2024-09-02 23:44:30|902.98|900.78|902.98|900.78|903.1|900.9|902.98|900.78|0
1725320680000|2024-09-02 23:44:40|903.1|900.9|903.23|901.03|903.23|901.03|902.98|900.78|0
1725320700000|2024-09-02 23:45:00|903.1|900.9|903.23|901.03|903.23|901.03|902.98|900.78|0
1725320710000|2024-09-02 23:45:10|903.47|901.27|903.47|901.27|903.47|901.27|903.47|901.27|0
1725320720000|2024-09-02 23:45:20|903.72|901.52|903.59|901.39|903.72|901.52|903.59|901.39|0
1725320730000|2024-09-02 23:45:30|903.96|901.76|903.72|901.52|903.96|901.76|903.47|901.27|0
1725320740000|2024-09-02 23:45:40|903.47|901.27|903.96|901.76|903.96|901.76|903.47|901.27|0
1725320750000|2024-09-02 23:45:50|904.08|901.88|904.21|902.01|904.21|902.01|903.96|901.76|0
1725320760000|2024-09-02 23:46:00|903.96|901.76|903.72|901.52|903.96|901.76|903.72|901.52|0
1725320770000|2024-09-02 23:46:10|903.59|901.39|903.72|901.52|903.72|901.52|903.59|901.39|0
1725320780000|2024-09-02 23:46:20|903.47|901.27|903.47|901.27|903.72|901.52|903.47|901.27|0
1725320790000|2024-09-02 23:46:30|903.72|901.52|903.72|901.52|903.72|901.52|903.72|901.52|0
1725320800000|2024-09-02 23:46:40|903.59|901.39|903.72|901.52|903.72|901.52|903.47|901.27|0
1725320810000|2024-09-02 23:46:50|903.59|901.39|903.84|901.64|903.96|901.76|903.59|901.39|0
1725320820000|2024-09-02 23:47:00|903.72|901.52|903.84|901.64|903.84|901.64|903.72|901.52|0
1725320830000|2024-09-02 23:47:10|903.72|901.52|903.96|901.76|903.96|901.76|903.72|901.52|0
1725320850000|2024-09-02 23:47:30|904.21|902.01|904.21|902.01|904.21|902.01|904.21|902.01|0
1725320860000|2024-09-02 23:47:40|904.57|902.37|904.95|902.75|904.95|902.75|904.57|902.37|0
1725320880000|2024-09-02 23:48:00|905.2|903|904.95|902.75|905.2|903|904.95|902.75|0
1725320890000|2024-09-02 23:48:10|904.82|902.62|904.7|902.5|904.95|902.75|904.7|902.5|0
1725320900000|2024-09-02 23:48:20|904.95|902.75|904.95|902.75|904.95|902.75|904.82|902.62|0
1725320910000|2024-09-02 23:48:30|905.2|903|905.2|903|905.2|903|905.2|903|0
1725320930000|2024-09-02 23:48:50|905.44|903.24|905.44|903.24|905.44|903.24|905.44|903.24|0
1725320950000|2024-09-02 23:49:10|905.2|903|905.2|903|905.2|903|905.2|903|0
1725320960000|2024-09-02 23:49:20|905.31|903.11|905.2|903|905.31|903.11|905.2|903|0
1725320990000|2024-09-02 23:49:50|905.07|902.87|905.2|903|905.2|903|904.95|902.75|0
1725321000000|2024-09-02 23:50:00|905.07|902.87|905.2|903|905.2|903|905.07|902.87|0
1725321010000|2024-09-02 23:50:10|904.95|902.75|904.95|902.75|905.07|902.87|904.95|902.75|0
1725321020000|2024-09-02 23:50:20|904.7|902.5|904.7|902.5|904.95|902.75|904.7|902.5|0
1725321030000|2024-09-02 23:50:30|904.95|902.75|904.95|902.75|904.95|902.75|904.7|902.5|0
1725321040000|2024-09-02 23:50:40|905.19|902.99|905.19|902.99|905.19|902.99|905.07|902.87|0
1725321070000|2024-09-02 23:51:10|905.07|902.87|905.07|902.87|905.07|902.87|905.07|902.87|0
1725321080000|2024-09-02 23:51:20|905.19|902.99|905.19|902.99|905.19|902.99|905.19|902.99|0
1725321090000|2024-09-02 23:51:30|905.44|903.24|905.44|903.24|905.56|903.36|905.44|903.24|0
1725321110000|2024-09-02 23:51:50|905.19|902.99|905.44|903.24|905.44|903.24|905.19|902.99|0
1725321120000|2024-09-02 23:52:00|905.69|903.49|905.56|903.36|905.69|903.49|905.56|903.36|0
1725321130000|2024-09-02 23:52:10|905.44|903.24|905.19|902.99|905.44|903.24|905.19|902.99|0
1725321150000|2024-09-02 23:52:30|905.07|902.87|905.07|902.87|905.07|902.87|905.07|902.87|0
1725321160000|2024-09-02 23:52:40|904.95|902.75|905.19|902.99|905.44|903.24|904.95|902.75|0
1725321170000|2024-09-02 23:52:50|905.07|902.87|905.19|902.99|905.19|902.99|905.07|902.87|0
1725321180000|2024-09-02 23:53:00|904.95|902.75|904.95|902.75|904.95|902.75|904.95|902.75|0
1725321190000|2024-09-02 23:53:10|904.7|902.5|904.7|902.5|904.7|902.5|904.7|902.5|0
1725321200000|2024-09-02 23:53:20|904.46|902.26|903.22|901.02|904.46|902.26|903.22|901.02|0
1725321210000|2024-09-02 23:53:30|903.47|901.27|903.47|901.27|903.47|901.27|903.47|901.27|0
1725321220000|2024-09-02 23:53:40|903.72|901.52|903.72|901.52|903.72|901.52|903.72|901.52|0
1725321230000|2024-09-02 23:53:50|903.84|901.64|903.59|901.39|903.84|901.64|903.47|901.27|0
1725321240000|2024-09-02 23:54:00|903.72|901.52|903.47|901.27|903.72|901.52|903.47|901.27|0
1725321250000|2024-09-02 23:54:10|903.59|901.39|903.47|901.27|903.59|901.39|903.47|901.27|0
1725321260000|2024-09-02 23:54:20|903.22|901.02|903.22|901.02|903.22|901.02|903.22|901.02|0
1725321270000|2024-09-02 23:54:30|903.47|901.27|903.59|901.39|903.72|901.52|903.47|901.27|0
1725321280000|2024-09-02 23:54:40|903.47|901.27|903.72|901.52|903.72|901.52|903.47|901.27|0
1725321290000|2024-09-02 23:54:50|903.59|901.39|903.59|901.39|903.59|901.39|903.59|901.39|0
1725321300000|2024-09-02 23:55:00|903.72|901.52|903.96|901.76|903.96|901.76|903.72|901.52|0
1725321310000|2024-09-02 23:55:10|904.08|901.88|904.21|902.01|904.21|902.01|904.08|901.88|0
1725321320000|2024-09-02 23:55:20|904.33|902.13|904.46|902.26|904.46|902.26|904.33|902.13|0
1725321330000|2024-09-02 23:55:30|904.21|902.01|904.21|902.01|904.21|902.01|904.21|902.01|0
1725321350000|2024-09-02 23:55:50|904.46|902.26|904.33|902.13|904.46|902.26|904.33|902.13|0
1725321360000|2024-09-02 23:56:00|904.46|902.26|904.46|902.26|904.46|902.26|904.46|902.26|0
1725321380000|2024-09-02 23:56:20|904.33|902.13|903.96|901.76|904.33|902.13|903.96|901.76|0
1725321400000|2024-09-02 23:56:40|904.46|902.26|904.33|902.13|904.46|902.26|904.33|902.13|0
1725321410000|2024-09-02 23:56:50|904.21|902.01|903.96|901.76|904.33|902.13|903.96|901.76|0
1725321420000|2024-09-02 23:57:00|903.72|901.52|903.47|901.27|903.72|901.52|903.47|901.27|0
1725321430000|2024-09-02 23:57:10|903.72|901.52|903.72|901.52|903.72|901.52|903.72|901.52|0
1725321450000|2024-09-02 23:57:30|903.96|901.76|903.96|901.76|903.96|901.76|903.96|901.76|0
1725321460000|2024-09-02 23:57:40|903.83|901.63|903.83|901.63|903.83|901.63|903.83|901.63|0
1725321470000|2024-09-02 23:57:50|903.96|901.76|904.21|902.01|904.21|902.01|903.96|901.76|0
1725321480000|2024-09-02 23:58:00|903.96|901.76|904.21|902.01|904.21|902.01|903.96|901.76|0
1725321490000|2024-09-02 23:58:10|904.33|902.13|904.21|902.01|904.45|902.25|904.21|902.01|0
1725321500000|2024-09-02 23:58:20|904.33|902.13|904.21|902.01|904.33|902.13|904.21|902.01|0
1725321510000|2024-09-02 23:58:30|903.96|901.76|904.33|902.13|904.33|902.13|903.96|901.76|0
1725321520000|2024-09-02 23:58:40|904.21|902.01|904.33|902.13|904.33|902.13|904.21|902.01|0
1725321530000|2024-09-02 23:58:50|904.45|902.25|904.45|902.25|904.45|902.25|904.45|902.25|0
1725321540000|2024-09-02 23:59:00|904.7|902.5|904.7|902.5|904.7|902.5|904.45|902.25|0
1725321550000|2024-09-02 23:59:10|904.95|902.75|904.95|902.75|904.95|902.75|904.95|902.75|0
1725321560000|2024-09-02 23:59:20|904.7|902.5|904.7|902.5|904.7|902.5|904.7|902.5|0
1725321570000|2024-09-02 23:59:30|904.95|902.75|905.07|902.87|905.07|902.87|904.95|902.75|0
1725321580000|2024-09-02 23:59:40|904.95|902.75|904.95|902.75|904.95|902.75|904.95|902.75|0
1725321600000|2024-09-03 00:00:00|905.44|903.24|905.44|903.24|905.93|903.73|905.44|903.24|0
1725321610000|2024-09-03 00:00:10|905.69|903.49|905.69|903.49|905.69|903.49|905.69|903.49|0
1725321620000|2024-09-03 00:00:20|905.93|903.73|906.3|904.1|906.3|904.1|905.93|903.73|0
1725321630000|2024-09-03 00:00:30|906.42|904.22|906.42|904.22|906.42|904.22|906.42|904.22|0
1725321650000|2024-09-03 00:00:50|906.67|904.47|906.67|904.47|906.92|904.72|906.67|904.47|0
1725321660000|2024-09-03 00:01:00|906.42|904.22|906.42|904.22|906.42|904.22|906.42|904.22|0
1725321670000|2024-09-03 00:01:10|906.54|904.34|906.67|904.47|906.67|904.47|906.54|904.34|0
1725321680000|2024-09-03 00:01:20|906.42|904.22|906.42|904.22|906.42|904.22|906.42|904.22|0
1725321690000|2024-09-03 00:01:30|906.67|904.47|906.42|904.22|906.67|904.47|906.42|904.22|0
1725321700000|2024-09-03 00:01:40|906.67|904.47|906.67|904.47|906.67|904.47|906.67|904.47|0
1725321710000|2024-09-03 00:01:50|906.92|904.72|906.92|904.72|906.92|904.72|906.92|904.72|0
1725321720000|2024-09-03 00:02:00|907.04|904.84|907.04|904.84|907.04|904.84|907.04|904.84|0
1725321730000|2024-09-03 00:02:10|906.92|904.72|906.92|904.72|907.04|904.84|906.92|904.72|0
1725321740000|2024-09-03 00:02:20|906.67|904.47|906.67|904.47|906.79|904.59|906.67|904.47|0
1725321750000|2024-09-03 00:02:30|906.42|904.22|906.67|904.47|906.79|904.59|906.42|904.22|0
1725321770000|2024-09-03 00:02:50|906.42|904.22|906.42|904.22|906.42|904.22|906.42|904.22|0
1725321780000|2024-09-03 00:03:00|906.18|903.98|906.18|903.98|906.18|903.98|906.18|903.98|0
1725321790000|2024-09-03 00:03:10|906.3|904.1|905.69|903.49|906.3|904.1|905.69|903.49|0
1725321810000|2024-09-03 00:03:30|905.44|903.24|905.56|903.36|905.56|903.36|905.44|903.24|0
1725321820000|2024-09-03 00:03:40|905.69|903.49|905.93|903.73|905.93|903.73|905.69|903.49|0
1725321830000|2024-09-03 00:03:50|905.8|903.6|905.68|903.48|905.8|903.6|905.68|903.48|0
1725321840000|2024-09-03 00:04:00|905.44|903.24|905.68|903.48|905.68|903.48|905.44|903.24|0
1725321850000|2024-09-03 00:04:10|905.93|903.73|905.93|903.73|905.93|903.73|905.93|903.73|0
1725321870000|2024-09-03 00:04:30|905.56|903.36|905.68|903.48|905.68|903.48|905.56|903.36|0
1725321890000|2024-09-03 00:04:50|905.93|903.73|906.18|903.98|906.42|904.22|905.93|903.73|0
1725321900000|2024-09-03 00:05:00|905.93|903.73|906.18|903.98|906.18|903.98|905.93|903.73|0
1725321910000|2024-09-03 00:05:10|905.93|903.73|905.68|903.48|905.93|903.73|905.68|903.48|0
1725321920000|2024-09-03 00:05:20|905.8|903.6|905.93|903.73|905.93|903.73|905.8|903.6|0
1725321940000|2024-09-03 00:05:40|906.05|903.85|905.93|903.73|906.05|903.85|905.93|903.73|0
1725321980000|2024-09-03 00:06:20|905.8|903.6|905.93|903.73|905.93|903.73|905.8|903.6|0
1725321990000|2024-09-03 00:06:30|906.18|903.98|905.93|903.73|906.18|903.98|905.93|903.73|0
1725322010000|2024-09-03 00:06:50|906.05|903.85|906.18|903.98|906.18|903.98|906.05|903.85|0
1725322020000|2024-09-03 00:07:00|906.67|904.47|906.42|904.22|906.67|904.47|906.42|904.22|0
1725322030000|2024-09-03 00:07:10|906.18|903.98|906.18|903.98|906.18|903.98|906.18|903.98|0
1725322060000|2024-09-03 00:07:40|905.93|903.73|905.93|903.73|905.93|903.73|905.93|903.73|0
1725322080000|2024-09-03 00:08:00|905.68|903.48|905.44|903.24|905.68|903.48|905.44|903.24|0
1725322090000|2024-09-03 00:08:10|905.19|902.99|905.19|902.99|905.19|902.99|904.57|902.37|0
1725322100000|2024-09-03 00:08:20|904.95|902.75|904.95|902.75|905.19|902.99|904.95|902.75|0
1725322110000|2024-09-03 00:08:30|905.19|902.99|905.19|902.99|905.19|902.99|904.95|902.75|0
1725322120000|2024-09-03 00:08:40|905.31|903.11|905.19|902.99|905.31|903.11|905.19|902.99|0
1725322130000|2024-09-03 00:08:50|904.45|902.25|904.21|902.01|904.45|902.25|904.21|902.01|0
1725322140000|2024-09-03 00:09:00|903.96|901.76|903.96|901.76|903.96|901.76|903.34|901.14|0
1725322150000|2024-09-03 00:09:10|904.21|902.01|904.21|902.01|904.21|902.01|904.08|901.88|0
1725322160000|2024-09-03 00:09:20|904.32|902.12|904.32|902.12|904.32|902.12|904.32|902.12|0
1725322170000|2024-09-03 00:09:30|904.21|902.01|904.7|902.5|904.7|902.5|904.21|902.01|0
1725322190000|2024-09-03 00:09:50|904.94|902.74|904.94|902.74|905.06|902.86|904.94|902.74|0
1725322200000|2024-09-03 00:10:00|905.06|902.86|904.94|902.74|905.19|902.99|904.94|902.74|0
1725322210000|2024-09-03 00:10:10|904.7|902.5|904.45|902.25|904.7|902.5|904.45|902.25|0
1725322220000|2024-09-03 00:10:20|903.96|901.76|903.96|901.76|903.96|901.76|903.96|901.76|0
1725322230000|2024-09-03 00:10:30|904.21|902.01|904.45|902.25|904.45|902.25|904.21|902.01|0
1725322240000|2024-09-03 00:10:40|904.21|902.01|904.21|902.01|904.32|902.12|904.21|902.01|0
1725322250000|2024-09-03 00:10:50|904.32|902.12|904.32|902.12|904.32|902.12|904.32|902.12|0
1725322260000|2024-09-03 00:11:00|904.21|902.01|904.32|902.12|904.45|902.25|904.21|902.01|0
1725322270000|2024-09-03 00:11:10|904.45|902.25|904.45|902.25|904.45|902.25|904.45|902.25|0
1725322290000|2024-09-03 00:11:30|904.7|902.5|905.19|902.99|905.19|902.99|904.7|902.5|0
1725322310000|2024-09-03 00:11:50|904.94|902.74|905.19|902.99|905.19|902.99|904.94|902.74|0
1725322320000|2024-09-03 00:12:00|905.44|903.24|905.56|903.36|905.56|903.36|905.44|903.24|0
1725322330000|2024-09-03 00:12:10|905.44|903.24|905.93|903.73|905.93|903.73|905.44|903.24|0
1725322340000|2024-09-03 00:12:20|905.68|903.48|905.68|903.48|905.68|903.48|905.68|903.48|0
1725322370000|2024-09-03 00:12:50|905.93|903.73|905.93|903.73|905.93|903.73|905.93|903.73|0
1725322380000|2024-09-03 00:13:00|905.68|903.48|905.68|903.48|905.68|903.48|905.68|903.48|0
1725322390000|2024-09-03 00:13:10|905.93|903.73|906.05|903.85|906.05|903.85|905.93|903.73|0
1725322400000|2024-09-03 00:13:20|906.18|903.98|906.18|903.98|906.18|903.98|906.18|903.98|0
1725322410000|2024-09-03 00:13:30|906.29|904.09|906.42|904.22|906.42|904.22|906.29|904.09|0
1725322420000|2024-09-03 00:13:40|906.67|904.47|906.67|904.47|906.67|904.47|906.67|904.47|0
1725322430000|2024-09-03 00:13:50|906.54|904.34|906.67|904.47|906.67|904.47|906.54|904.34|0
1725322440000|2024-09-03 00:14:00|906.42|904.22|906.42|904.22|906.42|904.22|906.42|904.22|0
1725322460000|2024-09-03 00:14:20|906.67|904.47|906.91|904.71|906.91|904.71|906.67|904.47|0
1725322470000|2024-09-03 00:14:30|906.67|904.47|906.54|904.34|906.67|904.47|906.54|904.34|0
1725322480000|2024-09-03 00:14:40|906.67|904.47|906.67|904.47|906.67|904.47|906.67|904.47|0
1725322490000|2024-09-03 00:14:50|906.42|904.22|906.67|904.47|906.67|904.47|906.42|904.22|0
1725322500000|2024-09-03 00:15:00|906.51|905.11|906.76|905.36|906.76|905.36|906.27|904.87|0
1725322510000|2024-09-03 00:15:10|906.51|905.11|906.51|905.11|906.63|905.23|906.51|905.11|0
1725322520000|2024-09-03 00:15:20|906.27|904.87|906.27|904.87|906.27|904.87|906.02|904.62|0
1725322530000|2024-09-03 00:15:30|906.14|904.74|906.27|904.87|906.27|904.87|906.02|904.62|0
1725322540000|2024-09-03 00:15:40|906.02|904.62|906.27|904.87|906.27|904.87|906.02|904.62|0
1725322550000|2024-09-03 00:15:50|906.14|904.74|906.02|904.62|906.14|904.74|906.02|904.62|0
1725322560000|2024-09-03 00:16:00|905.78|904.38|905.65|904.25|905.78|904.38|905.53|904.13|0
1725322570000|2024-09-03 00:16:10|905.89|904.49|905.78|904.38|905.89|904.49|905.78|904.38|0
1725322580000|2024-09-03 00:16:20|905.65|904.25|905.53|904.13|905.65|904.25|905.53|904.13|0
1725322590000|2024-09-03 00:16:30|905.89|904.49|905.89|904.49|905.89|904.49|905.89|904.49|0
1725322600000|2024-09-03 00:16:40|905.78|904.38|905.53|904.13|905.78|904.38|905.53|904.13|0
1725322610000|2024-09-03 00:16:50|905.65|904.25|905.53|904.13|905.65|904.25|905.28|903.88|0
1725322630000|2024-09-03 00:17:10|905.77|904.37|905.77|904.37|905.77|904.37|905.77|904.37|0
1725322640000|2024-09-03 00:17:20|905.89|904.49|906.02|904.62|906.02|904.62|905.89|904.49|0
1725322650000|2024-09-03 00:17:30|905.77|904.37|905.77|904.37|905.77|904.37|905.77|904.37|0
1725322660000|2024-09-03 00:17:40|906.02|904.62|905.77|904.37|906.02|904.62|905.77|904.37|0
1725322670000|2024-09-03 00:17:50|906.02|904.62|906.02|904.62|906.02|904.62|906.02|904.62|0
1725322690000|2024-09-03 00:18:10|906.27|904.87|906.27|904.87|906.27|904.87|906.27|904.87|0
1725322720000|2024-09-03 00:18:40|906.76|905.36|906.76|905.36|906.76|905.36|906.76|905.36|0
1725322730000|2024-09-03 00:18:50|906.88|905.48|906.76|905.36|907.01|905.61|906.76|905.36|0
1725322740000|2024-09-03 00:19:00|907.01|905.61|907.01|905.61|907.01|905.61|907.01|905.61|0
1725322750000|2024-09-03 00:19:10|907.25|905.85|907.25|905.85|907.25|905.85|907.25|905.85|0
1725322760000|2024-09-03 00:19:20|907.5|906.1|907.5|906.1|907.5|906.1|907.5|906.1|0
1725322770000|2024-09-03 00:19:30|907.25|905.85|907.75|906.35|907.75|906.35|907.25|905.85|0
1725322780000|2024-09-03 00:19:40|907.86|906.46|907.5|906.1|907.86|906.46|907.5|906.1|0
1725322790000|2024-09-03 00:19:50|907.62|906.22|907.5|906.1|907.62|906.22|907.5|906.1|0
1725322800000|2024-09-03 00:20:00|907.25|905.85|907.37|905.97|907.37|905.97|907.25|905.85|0
1725322810000|2024-09-03 00:20:10|907.5|906.1|907.25|905.85|907.5|906.1|907.25|905.85|0
1725322820000|2024-09-03 00:20:20|907.5|906.1|907.25|905.85|907.5|906.1|907.25|905.85|0
1725322830000|2024-09-03 00:20:30|907.12|905.72|907.12|905.72|907.12|905.72|907.12|905.72|0
1725322840000|2024-09-03 00:20:40|907.25|905.85|907.25|905.85|907.25|905.85|907.25|905.85|0
1725322850000|2024-09-03 00:20:50|907.01|905.61|907.25|905.85|907.25|905.85|907.01|905.61|0
1725322860000|2024-09-03 00:21:00|907.5|906.1|907.37|905.97|907.5|906.1|907.37|905.97|0
1725322870000|2024-09-03 00:21:10|907.5|906.1|907.25|905.85|907.5|906.1|907.25|905.85|0
1725322890000|2024-09-03 00:21:30|907.01|905.61|907.01|905.61|907.01|905.61|907.01|905.61|0
1725322920000|2024-09-03 00:22:00|906.76|905.36|906.76|905.36|906.76|905.36|906.76|905.36|0
1725322930000|2024-09-03 00:22:10|906.96|905.56|906.84|905.44|907.09|905.69|906.84|905.44|0
1725322940000|2024-09-03 00:22:20|906.88|905.48|906.63|905.23|906.88|905.48|906.63|905.23|0
1725322950000|2024-09-03 00:22:30|906.59|905.19|906.7|905.3|906.7|905.3|906.59|905.19|0
1725322960000|2024-09-03 00:22:40|906.83|905.43|906.83|905.43|906.83|905.43|906.7|905.3|0
1725322970000|2024-09-03 00:22:50|907.08|905.68|907.08|905.68|907.08|905.68|907.08|905.68|0
1725322980000|2024-09-03 00:23:00|906.95|905.55|907.08|905.68|907.08|905.68|906.95|905.55|0
1725323020000|2024-09-03 00:23:40|907.2|905.8|907.08|905.68|907.2|905.8|907.08|905.68|0
1725323030000|2024-09-03 00:23:50|907.33|905.93|907.33|905.93|907.33|905.93|907.08|905.68|0
1725323040000|2024-09-03 00:24:00|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725323050000|2024-09-03 00:24:10|907.44|906.04|907.32|905.92|907.57|906.17|907.32|905.92|0
1725323060000|2024-09-03 00:24:20|907.44|906.04|907.32|905.92|907.44|906.04|907.32|905.92|0
1725323070000|2024-09-03 00:24:30|907.57|906.17|907.57|906.17|907.57|906.17|907.57|906.17|0
1725323090000|2024-09-03 00:24:50|907.69|906.29|907.57|906.17|907.69|906.29|907.57|906.17|0
1725323110000|2024-09-03 00:25:10|907.82|906.42|908.06|906.66|908.06|906.66|907.82|906.42|0
1725323120000|2024-09-03 00:25:20|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323130000|2024-09-03 00:25:30|908.06|906.66|908.06|906.66|908.06|906.66|908.06|906.66|0
1725323140000|2024-09-03 00:25:40|908.31|906.91|908.31|906.91|908.31|906.91|908.31|906.91|0
1725323160000|2024-09-03 00:26:00|908.18|906.78|908.31|906.91|908.31|906.91|908.18|906.78|0
1725323170000|2024-09-03 00:26:10|908.06|906.66|908.31|906.91|908.31|906.91|908.06|906.66|0
1725323180000|2024-09-03 00:26:20|908.06|906.66|908.31|906.91|908.31|906.91|908.06|906.66|0
1725323190000|2024-09-03 00:26:30|908.18|906.78|908.31|906.91|908.31|906.91|908.18|906.78|0
1725323200000|2024-09-03 00:26:40|908.06|906.66|908.06|906.66|908.06|906.66|908.06|906.66|0
1725323210000|2024-09-03 00:26:50|908.31|906.91|908.31|906.91|908.31|906.91|908.31|906.91|0
1725323230000|2024-09-03 00:27:10|908.56|907.16|908.56|907.16|908.56|907.16|908.56|907.16|0
1725323240000|2024-09-03 00:27:20|908.43|907.03|908.06|906.66|908.43|907.03|908.06|906.66|0
1725323250000|2024-09-03 00:27:30|907.93|906.53|907.93|906.53|907.93|906.53|907.93|906.53|0
1725323260000|2024-09-03 00:27:40|908.06|906.66|908.06|906.66|908.06|906.66|908.06|906.66|0
1725323270000|2024-09-03 00:27:50|907.82|906.42|908.06|906.66|908.06|906.66|907.82|906.42|0
1725323280000|2024-09-03 00:28:00|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323300000|2024-09-03 00:28:20|908.06|906.66|907.93|906.53|908.06|906.66|907.93|906.53|0
1725323310000|2024-09-03 00:28:30|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323340000|2024-09-03 00:29:00|907.57|906.17|907.57|906.17|907.82|906.42|907.57|906.17|0
1725323350000|2024-09-03 00:29:10|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323360000|2024-09-03 00:29:20|907.69|906.29|907.82|906.42|907.82|906.42|907.69|906.29|0
1725323370000|2024-09-03 00:29:30|908.06|906.66|908.06|906.66|908.06|906.66|908.06|906.66|0
1725323380000|2024-09-03 00:29:40|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323410000|2024-09-03 00:30:10|907.57|906.17|907.57|906.17|907.57|906.17|907.57|906.17|0
1725323420000|2024-09-03 00:30:20|907.82|906.42|907.69|906.29|907.82|906.42|907.69|906.29|0
1725323430000|2024-09-03 00:30:30|907.57|906.17|907.69|906.29|907.69|906.29|907.57|906.17|0
1725323440000|2024-09-03 00:30:40|907.82|906.42|907.57|906.17|907.82|906.42|907.57|906.17|0
1725323460000|2024-09-03 00:31:00|907.82|906.42|907.82|906.42|907.82|906.42|907.82|906.42|0
1725323470000|2024-09-03 00:31:10|907.69|906.29|907.69|906.29|907.69|906.29|907.69|906.29|0
1725323480000|2024-09-03 00:31:20|907.57|906.17|907.57|906.17|907.57|906.17|907.57|906.17|0
1725323490000|2024-09-03 00:31:30|907.44|906.04|907.44|906.04|907.57|906.17|907.44|906.04|0
1725323500000|2024-09-03 00:31:40|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725323530000|2024-09-03 00:32:10|907.08|905.68|906.34|904.94|907.32|905.92|906.34|904.94|0
1725323540000|2024-09-03 00:32:20|906.58|905.18|906.7|905.3|907.08|905.68|906.58|905.18|0
1725323550000|2024-09-03 00:32:30|906.83|905.43|906.46|905.06|906.83|905.43|906.46|905.06|0
1725323560000|2024-09-03 00:32:40|906.34|904.94|906.34|904.94|906.34|904.94|906.34|904.94|0
1725323570000|2024-09-03 00:32:50|906.46|905.06|906.58|905.18|906.58|905.18|906.46|905.06|0
1725323580000|2024-09-03 00:33:00|906.46|905.06|906.34|904.94|906.46|905.06|906.34|904.94|0
1725323590000|2024-09-03 00:33:10|906.21|904.81|906.21|904.81|906.21|904.81|906.21|904.81|0
1725323600000|2024-09-03 00:33:20|906.09|904.69|905.85|904.45|906.09|904.69|905.85|904.45|0
1725323610000|2024-09-03 00:33:30|905.6|904.2|906.09|904.69|906.09|904.69|905.6|904.2|0
1725323620000|2024-09-03 00:33:40|906.21|904.81|906.58|905.18|906.58|905.18|906.21|904.81|0
1725323630000|2024-09-03 00:33:50|906.34|904.94|906.34|904.94|906.34|904.94|906.34|904.94|0
1725323640000|2024-09-03 00:34:00|906.58|905.18|906.58|905.18|906.58|905.18|906.58|905.18|0
1725323650000|2024-09-03 00:34:10|906.83|905.43|906.58|905.18|906.83|905.43|906.58|905.18|0
1725323660000|2024-09-03 00:34:20|906.7|905.3|906.83|905.43|906.83|905.43|906.7|905.3|0
1725323670000|2024-09-03 00:34:30|906.58|905.18|906.58|905.18|906.7|905.3|906.58|905.18|0
1725323680000|2024-09-03 00:34:40|906.83|905.43|906.83|905.43|906.83|905.43|906.58|905.18|0
1725323690000|2024-09-03 00:34:50|907.08|905.68|907.08|905.68|907.08|905.68|907.08|905.68|0
1725323700000|2024-09-03 00:35:00|906.95|905.55|906.83|905.43|906.95|905.55|906.83|905.43|0
1725323710000|2024-09-03 00:35:10|906.58|905.18|906.58|905.18|906.7|905.3|906.58|905.18|0
1725323730000|2024-09-03 00:35:30|906.34|904.94|906.58|905.18|906.58|905.18|906.34|904.94|0
1725323740000|2024-09-03 00:35:40|906.46|905.06|906.46|905.06|906.46|905.06|906.46|905.06|0
1725323750000|2024-09-03 00:35:50|906.34|904.94|906.34|904.94|906.34|904.94|906.34|904.94|0
1725323770000|2024-09-03 00:36:10|906.09|904.69|906.09|904.69|906.09|904.69|906.09|904.69|0
1725323780000|2024-09-03 00:36:20|906.34|904.94|906.09|904.69|906.34|904.94|906.09|904.69|0
1725323790000|2024-09-03 00:36:30|905.85|904.45|905.35|903.95|905.85|904.45|905.35|903.95|0
1725323800000|2024-09-03 00:36:40|905.47|904.07|905.35|903.95|905.47|904.07|905.35|903.95|0
1725323810000|2024-09-03 00:36:50|905.47|904.07|905.6|904.2|905.6|904.2|905.47|904.07|0
1725323830000|2024-09-03 00:37:10|905.47|904.07|905.35|903.95|905.47|904.07|905.35|903.95|0
1725323840000|2024-09-03 00:37:20|905.22|903.82|905.22|903.82|905.22|903.82|905.22|903.82|0
1725323850000|2024-09-03 00:37:30|905.11|903.71|905.35|903.95|905.35|903.95|905.11|903.71|0
1725323860000|2024-09-03 00:37:40|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725323870000|2024-09-03 00:37:50|905.47|904.07|905.6|904.2|905.6|904.2|905.47|904.07|0
1725323880000|2024-09-03 00:38:00|905.35|903.95|905.11|903.71|905.35|903.95|905.11|903.71|0
1725323890000|2024-09-03 00:38:10|905.35|903.95|905.35|903.95|905.35|903.95|905.35|903.95|0
1725323900000|2024-09-03 00:38:20|905.6|904.2|905.6|904.2|905.6|904.2|905.47|904.07|0
1725323920000|2024-09-03 00:38:40|905.47|904.07|905.6|904.2|905.6|904.2|905.47|904.07|0
1725323930000|2024-09-03 00:38:50|905.35|903.95|905.35|903.95|905.35|903.95|905.35|903.95|0
1725323940000|2024-09-03 00:39:00|905.6|904.2|905.6|904.2|905.6|904.2|905.47|904.07|0
1725323950000|2024-09-03 00:39:10|905.84|904.44|905.84|904.44|905.84|904.44|905.84|904.44|0
1725323960000|2024-09-03 00:39:20|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324010000|2024-09-03 00:40:10|905.84|904.44|905.6|904.2|905.84|904.44|905.6|904.2|0
1725324020000|2024-09-03 00:40:20|905.35|903.95|905.35|903.95|905.35|903.95|905.35|903.95|0
1725324040000|2024-09-03 00:40:40|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324050000|2024-09-03 00:40:50|905.84|904.44|905.84|904.44|905.84|904.44|905.84|904.44|0
1725324060000|2024-09-03 00:41:00|905.6|904.2|905.84|904.44|905.84|904.44|905.6|904.2|0
1725324070000|2024-09-03 00:41:10|905.6|904.2|905.84|904.44|905.84|904.44|905.6|904.2|0
1725324100000|2024-09-03 00:41:40|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324110000|2024-09-03 00:41:50|905.84|904.44|905.84|904.44|905.84|904.44|905.72|904.32|0
1725324120000|2024-09-03 00:42:00|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1725324130000|2024-09-03 00:42:10|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324140000|2024-09-03 00:42:20|905.47|904.07|905.6|904.2|905.6|904.2|905.47|904.07|0
1725324150000|2024-09-03 00:42:30|905.47|904.07|905.35|903.95|905.47|904.07|905.35|903.95|0
1725324180000|2024-09-03 00:43:00|904.86|903.46|904.86|903.46|904.86|903.46|904.86|903.46|0
1725324190000|2024-09-03 00:43:10|904.98|903.58|905.11|903.71|905.11|903.71|904.86|903.46|0
1725324200000|2024-09-03 00:43:20|904.98|903.58|905.11|903.71|905.11|903.71|904.98|903.58|0
1725324220000|2024-09-03 00:43:40|905.35|903.95|905.35|903.95|905.35|903.95|905.35|903.95|0
1725324230000|2024-09-03 00:43:50|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324240000|2024-09-03 00:44:00|905.72|904.32|906.34|904.94|906.34|904.94|905.72|904.32|0
1725324280000|2024-09-03 00:44:40|906.09|904.69|906.09|904.69|906.21|904.81|906.09|904.69|0
1725324290000|2024-09-03 00:44:50|905.96|904.56|905.84|904.44|905.96|904.56|905.84|904.44|0
1725324300000|2024-09-03 00:45:00|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324310000|2024-09-03 00:45:10|905.72|904.32|905.6|904.2|905.72|904.32|905.6|904.2|0
1725324320000|2024-09-03 00:45:20|905.84|904.44|905.84|904.44|905.84|904.44|905.84|904.44|0
1725324330000|2024-09-03 00:45:30|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1725324340000|2024-09-03 00:45:40|905.84|904.44|905.6|904.2|905.84|904.44|905.6|904.2|0
1725324390000|2024-09-03 00:46:30|905.84|904.44|905.84|904.44|905.84|904.44|905.84|904.44|0
1725324400000|2024-09-03 00:46:40|906.09|904.69|906.09|904.69|906.09|904.69|906.09|904.69|0
1725324410000|2024-09-03 00:46:50|906.21|904.81|906.21|904.81|906.21|904.81|906.21|904.81|0
1725324420000|2024-09-03 00:47:00|906.09|904.69|905.84|904.44|906.09|904.69|905.84|904.44|0
1725324430000|2024-09-03 00:47:10|906.09|904.69|906.09|904.69|906.09|904.69|906.09|904.69|0
1725324440000|2024-09-03 00:47:20|906.21|904.81|906.09|904.69|906.21|904.81|906.09|904.69|0
1725324460000|2024-09-03 00:47:40|906.34|904.94|906.21|904.81|906.34|904.94|906.21|904.81|0
1725324470000|2024-09-03 00:47:50|906.09|904.69|906.09|904.69|906.09|904.69|906.09|904.69|0
1725324480000|2024-09-03 00:48:00|905.84|904.44|905.84|904.44|905.84|904.44|905.84|904.44|0
1725324490000|2024-09-03 00:48:10|905.96|904.56|906.09|904.69|906.09|904.69|905.96|904.56|0
1725324500000|2024-09-03 00:48:20|906.21|904.81|906.09|904.69|906.21|904.81|906.09|904.69|0
1725324530000|2024-09-03 00:48:50|905.96|904.56|905.84|904.44|905.96|904.56|905.84|904.44|0
1725324560000|2024-09-03 00:49:20|905.71|904.31|905.84|904.44|905.84|904.44|905.71|904.31|0
1725324600000|2024-09-03 00:50:00|905.96|904.56|905.84|904.44|905.96|904.56|905.84|904.44|0
1725324620000|2024-09-03 00:50:20|905.6|904.2|905.6|904.2|905.6|904.2|905.6|904.2|0
1725324660000|2024-09-03 00:51:00|905.35|903.95|905.35|903.95|905.35|903.95|905.35|903.95|0
1725324670000|2024-09-03 00:51:10|905.1|903.7|905.1|903.7|905.22|903.82|905.1|903.7|0
1725324700000|2024-09-03 00:51:40|904.98|903.58|905.1|903.7|905.1|903.7|904.98|903.58|0
1725324740000|2024-09-03 00:52:20|905.22|903.82|905.1|903.7|905.22|903.82|905.1|903.7|0
1725324770000|2024-09-03 00:52:50|904.86|903.46|904.86|903.46|904.86|903.46|904.86|903.46|0
1725324780000|2024-09-03 00:53:00|904.61|903.21|904.61|903.21|904.61|903.21|904.61|903.21|0
1725324790000|2024-09-03 00:53:10|904.86|903.46|904.86|903.46|904.86|903.46|904.86|903.46|0
1725324820000|2024-09-03 00:53:40|904.61|903.21|904.61|903.21|904.61|903.21|904.61|903.21|0
1725324840000|2024-09-03 00:54:00|904.36|902.96|904.24|902.84|904.36|902.96|904.24|902.84|0
1725324850000|2024-09-03 00:54:10|904.36|902.96|904.12|902.72|904.36|902.96|904.12|902.72|0
1725324860000|2024-09-03 00:54:20|904.36|902.96|904.36|902.96|904.36|902.96|904.36|902.96|0
1725324870000|2024-09-03 00:54:30|904.61|903.21|904.61|903.21|904.61|903.21|904.61|903.21|0
1725324880000|2024-09-03 00:54:40|904.86|903.46|904.86|903.46|904.86|903.46|904.86|903.46|0
1725324900000|2024-09-03 00:55:00|905.1|903.7|905.22|903.82|905.22|903.82|905.1|903.7|0
1725324910000|2024-09-03 00:55:10|905.1|903.7|905.35|903.95|905.35|903.95|905.1|903.7|0
1725324920000|2024-09-03 00:55:20|905.47|904.07|905.6|904.2|905.6|904.2|905.35|903.95|0
1725324930000|2024-09-03 00:55:30|905.84|904.44|906.33|904.93|906.33|904.93|905.71|904.31|0
1725324950000|2024-09-03 00:55:50|906.45|905.05|906.45|905.05|906.45|905.05|906.33|904.93|0
1725324960000|2024-09-03 00:56:00|906.58|905.18|906.33|904.93|906.58|905.18|906.33|904.93|0
1725324970000|2024-09-03 00:56:10|906.45|905.05|906.33|904.93|906.45|905.05|906.33|904.93|0
1725324990000|2024-09-03 00:56:30|906.09|904.69|905.84|904.44|906.09|904.69|905.84|904.44|0
1725325000000|2024-09-03 00:56:40|906.09|904.69|905.96|904.56|906.09|904.69|905.84|904.44|0
1725325010000|2024-09-03 00:56:50|905.84|904.44|906.21|904.81|906.21|904.81|905.84|904.44|0
1725325020000|2024-09-03 00:57:00|906.09|904.69|905.96|904.56|906.09|904.69|905.84|904.44|0
1725325030000|2024-09-03 00:57:10|906.09|904.69|906.09|904.69|906.09|904.69|905.96|904.56|0
1725325070000|2024-09-03 00:57:50|906.33|904.93|906.09|904.69|906.33|904.93|906.09|904.69|0
1725325080000|2024-09-03 00:58:00|906.21|904.81|906.09|904.69|906.33|904.93|906.09|904.69|0
1725325090000|2024-09-03 00:58:10|906.21|904.81|906.09|904.69|906.21|904.81|906.09|904.69|0
1725325120000|2024-09-03 00:58:40|906.21|904.81|906.21|904.81|906.21|904.81|906.21|904.81|0
1725325130000|2024-09-03 00:58:50|906.33|904.93|906.58|905.18|906.58|905.18|906.33|904.93|0
1725325140000|2024-09-03 00:59:00|906.7|905.3|906.83|905.43|906.83|905.43|906.58|905.18|0
1725325150000|2024-09-03 00:59:10|906.7|905.3|906.58|905.18|906.7|905.3|906.58|905.18|0
1725325160000|2024-09-03 00:59:20|906.7|905.3|906.58|905.18|906.7|905.3|906.58|905.18|0
1725325190000|2024-09-03 00:59:50|906.83|905.43|906.83|905.43|906.83|905.43|906.83|905.43|0
1725325210000|2024-09-03 01:00:10|907.07|905.67|907.56|906.16|907.56|906.16|907.07|905.67|0
1725325220000|2024-09-03 01:00:20|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725325260000|2024-09-03 01:01:00|907.19|905.79|907.19|905.79|907.19|905.79|907.19|905.79|0
1725325270000|2024-09-03 01:01:10|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725325280000|2024-09-03 01:01:20|907.56|906.16|907.56|906.16|907.56|906.16|907.32|905.92|0
1725325290000|2024-09-03 01:01:30|907.81|906.41|907.81|906.41|907.81|906.41|907.81|906.41|0
1725325300000|2024-09-03 01:01:40|907.56|906.16|907.56|906.16|907.56|906.16|907.56|906.16|0
1725325310000|2024-09-03 01:01:50|907.68|906.28|907.56|906.16|907.68|906.28|907.56|906.16|0
1725325320000|2024-09-03 01:02:00|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725325370000|2024-09-03 01:02:50|907.07|905.67|907.07|905.67|907.07|905.67|907.07|905.67|0
1725325390000|2024-09-03 01:03:10|907.19|905.79|907.07|905.67|907.19|905.79|907.07|905.67|0
1725325400000|2024-09-03 01:03:20|906.82|905.42|906.82|905.42|906.82|905.42|906.82|905.42|0
1725325410000|2024-09-03 01:03:30|907.07|905.67|907.07|905.67|907.07|905.67|907.07|905.67|0
1725325450000|2024-09-03 01:04:10|906.94|905.54|906.94|905.54|906.94|905.54|906.94|905.54|0
1725325460000|2024-09-03 01:04:20|906.82|905.42|907.07|905.67|907.07|905.67|906.82|905.42|0
1725325490000|2024-09-03 01:04:50|906.82|905.42|906.82|905.42|906.82|905.42|906.82|905.42|0
1725325500000|2024-09-03 01:05:00|907.07|905.67|906.94|905.54|907.07|905.67|906.94|905.54|0
1725325510000|2024-09-03 01:05:10|906.82|905.42|906.82|905.42|906.82|905.42|906.82|905.42|0
1725325540000|2024-09-03 01:05:40|907.07|905.67|907.07|905.67|907.07|905.67|907.07|905.67|0
1725325570000|2024-09-03 01:06:10|907.32|905.92|907.32|905.92|907.32|905.92|907.32|905.92|0
1725325590000|2024-09-03 01:06:30|907.07|905.67|907.07|905.67|907.07|905.67|907.07|905.67|0
1725325620000|2024-09-03 01:07:00|907.32|905.92|907.32|905.92|907.32|905.92|907.19|905.79|0
1725325630000|2024-09-03 01:07:10|907.07|905.67|907.32|905.92|907.32|905.92|907.07|905.67|0
1725325640000|2024-09-03 01:07:20|907.56|906.16|907.56|906.16|907.56|906.16|907.56|906.16|0
1725325650000|2024-09-03 01:07:30|907.68|906.28|907.68|906.28|907.68|906.28|907.68|906.28|0
1725325660000|2024-09-03 01:07:40|907.56|906.16|907.56|906.16|907.81|906.41|907.56|906.16|0
1725325680000|2024-09-03 01:08:00|907.32|905.92|907.56|906.16|907.56|906.16|907.32|905.92|0
1725325690000|2024-09-03 01:08:10|907.81|906.41|907.56|906.16|907.81|906.41|907.56|906.16|0
1725325700000|2024-09-03 01:08:20|907.81|906.41|907.81|906.41|907.81|906.41|907.81|906.41|0
1725325710000|2024-09-03 01:08:30|908.05|906.65|908.3|906.9|908.3|906.9|908.05|906.65|0
1725325740000|2024-09-03 01:09:00|908.55|907.15|908.3|906.9|908.55|907.15|908.3|906.9|0
1725325750000|2024-09-03 01:09:10|908.42|907.02|908.3|906.9|908.42|907.02|908.3|906.9|0
1725325760000|2024-09-03 01:09:20|908.17|906.77|908.17|906.77|908.17|906.77|908.17|906.77|0
1725325770000|2024-09-03 01:09:30|908.3|906.9|908.3|906.9|908.3|906.9|908.3|906.9|0
1725325780000|2024-09-03 01:09:40|908.05|906.65|908.3|906.9|908.3|906.9|908.05|906.65|0
1725325800000|2024-09-03 01:10:00|908.55|907.15|908.55|907.15|908.67|907.27|908.55|907.15|0
1725325810000|2024-09-03 01:10:10|908.79|907.39|908.55|907.15|908.79|907.39|908.55|907.15|0
1725325820000|2024-09-03 01:10:20|908.67|907.27|908.67|907.27|908.67|907.27|908.67|907.27|0
1725325830000|2024-09-03 01:10:30|908.55|907.15|908.55|907.15|908.67|907.27|908.55|907.15|0
1725325840000|2024-09-03 01:10:40|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725325850000|2024-09-03 01:10:50|908.67|907.27|908.79|907.39|908.79|907.39|908.67|907.27|0
1725325860000|2024-09-03 01:11:00|908.55|907.15|908.55|907.15|908.55|907.15|908.55|907.15|0
1725325870000|2024-09-03 01:11:10|908.67|907.27|908.67|907.27|908.67|907.27|908.67|907.27|0
1725325880000|2024-09-03 01:11:20|908.79|907.39|908.55|907.15|908.79|907.39|908.55|907.15|0
1725325890000|2024-09-03 01:11:30|908.67|907.27|908.55|907.15|908.67|907.27|908.55|907.15|0
1725325900000|2024-09-03 01:11:40|908.3|906.9|908.55|907.15|908.55|907.15|908.3|906.9|0
1725325920000|2024-09-03 01:12:00|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725325940000|2024-09-03 01:12:20|908.91|907.51|908.91|907.51|908.91|907.51|908.91|907.51|0
1725325950000|2024-09-03 01:12:30|909.04|907.64|909.04|907.64|909.04|907.64|909.04|907.64|0
1725325970000|2024-09-03 01:12:50|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725326000000|2024-09-03 01:13:20|909.04|907.64|909.04|907.64|909.04|907.64|909.04|907.64|0
1725326020000|2024-09-03 01:13:40|908.91|907.51|909.04|907.64|909.04|907.64|908.91|907.51|0
1725326030000|2024-09-03 01:13:50|908.91|907.51|909.04|907.64|909.04|907.64|908.79|907.39|0
1725326040000|2024-09-03 01:14:00|908.79|907.39|909.04|907.64|909.04|907.64|908.79|907.39|0
1725326050000|2024-09-03 01:14:10|909.53|908.13|909.29|907.89|909.53|908.13|909.16|907.76|0
1725326060000|2024-09-03 01:14:20|909.78|908.38|909.78|908.38|910.02|908.62|909.78|908.38|0
1725326080000|2024-09-03 01:14:40|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725326090000|2024-09-03 01:14:50|909.65|908.25|909.78|908.38|909.78|908.38|909.65|908.25|0
1725326100000|2024-09-03 01:15:00|910.02|908.62|909.78|908.38|910.02|908.62|909.78|908.38|0
1725326110000|2024-09-03 01:15:10|909.53|908.13|910.02|908.62|910.02|908.62|909.53|908.13|0
1725326120000|2024-09-03 01:15:20|909.78|908.38|909.9|908.5|909.9|908.5|909.78|908.38|0
1725326130000|2024-09-03 01:15:30|910.02|908.62|910.52|909.12|910.52|909.12|910.02|908.62|0
1725326140000|2024-09-03 01:15:40|910.27|908.87|910.76|909.36|910.76|909.36|910.27|908.87|0
1725326150000|2024-09-03 01:15:50|911.01|909.61|910.52|909.12|911.01|909.61|910.52|909.12|0
1725326170000|2024-09-03 01:16:10|910.76|909.36|911.01|909.61|911.01|909.61|910.76|909.36|0
1725326180000|2024-09-03 01:16:20|910.76|909.36|910.76|909.36|910.76|909.36|910.76|909.36|0
1725326200000|2024-09-03 01:16:40|911.01|909.61|910.76|909.36|911.01|909.61|910.76|909.36|0
1725326210000|2024-09-03 01:16:50|911.01|909.61|911.01|909.61|911.01|909.61|911.01|909.61|0
1725326220000|2024-09-03 01:17:00|910.76|909.36|910.76|909.36|910.76|909.36|910.76|909.36|0
1725326250000|2024-09-03 01:17:30|910.88|909.48|910.76|909.36|910.88|909.48|910.76|909.36|0
1725326260000|2024-09-03 01:17:40|910.88|909.48|910.76|909.36|910.88|909.48|910.76|909.36|0
1725326300000|2024-09-03 01:18:20|911.01|909.61|910.76|909.36|911.01|909.61|910.76|909.36|0
1725326340000|2024-09-03 01:19:00|910.88|909.48|911.01|909.61|911.25|909.85|910.88|909.48|0
1725326360000|2024-09-03 01:19:20|910.76|909.36|910.76|909.36|910.76|909.36|910.76|909.36|0
1725326390000|2024-09-03 01:19:50|910.52|909.12|910.52|909.12|910.52|909.12|910.52|909.12|0
1725326400000|2024-09-03 01:20:00|910.27|908.87|910.52|909.12|910.52|909.12|910.27|908.87|0
1725326420000|2024-09-03 01:20:20|910.63|909.23|910.76|909.36|910.76|909.36|910.63|909.23|0
1725326430000|2024-09-03 01:20:30|910.63|909.23|910.76|909.36|910.76|909.36|910.63|909.23|0
1725326440000|2024-09-03 01:20:40|910.88|909.48|910.76|909.36|910.88|909.48|910.76|909.36|0
1725326480000|2024-09-03 01:21:20|910.52|909.12|910.52|909.12|910.52|909.12|910.52|909.12|0
1725326490000|2024-09-03 01:21:30|910.27|908.87|910.27|908.87|910.27|908.87|910.27|908.87|0
1725326500000|2024-09-03 01:21:40|910.52|909.12|910.52|909.12|910.52|909.12|910.52|909.12|0
1725326540000|2024-09-03 01:22:20|910.76|909.36|910.76|909.36|910.76|909.36|910.76|909.36|0
1725326570000|2024-09-03 01:22:50|911.01|909.61|911.01|909.61|911.01|909.61|911.01|909.61|0
1725326580000|2024-09-03 01:23:00|910.76|909.36|910.52|909.12|910.76|909.36|910.52|909.12|0
1725326590000|2024-09-03 01:23:10|910.76|909.36|910.52|909.12|910.76|909.36|910.52|909.12|0
1725326600000|2024-09-03 01:23:20|910.76|909.36|910.52|909.12|910.76|909.36|910.52|909.12|0
1725326610000|2024-09-03 01:23:30|910.63|909.23|910.52|909.12|910.63|909.23|910.52|909.12|0
1725326620000|2024-09-03 01:23:40|910.63|909.23|910.76|909.36|910.76|909.36|910.63|909.23|0
1725326640000|2024-09-03 01:24:00|910.51|909.11|910.51|909.11|910.51|909.11|910.51|909.11|0
1725326670000|2024-09-03 01:24:30|910.39|908.99|910.51|909.11|910.51|909.11|910.27|908.87|0
1725326680000|2024-09-03 01:24:40|910.27|908.87|910.27|908.87|910.27|908.87|910.27|908.87|0
1725326710000|2024-09-03 01:25:10|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725326720000|2024-09-03 01:25:20|909.78|908.38|909.89|908.49|909.89|908.49|909.78|908.38|0
1725326730000|2024-09-03 01:25:30|909.78|908.38|909.78|908.38|909.78|908.38|909.78|908.38|0
1725326740000|2024-09-03 01:25:40|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725326760000|2024-09-03 01:26:00|909.78|908.38|909.78|908.38|909.89|908.49|909.78|908.38|0
1725326770000|2024-09-03 01:26:10|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725326790000|2024-09-03 01:26:30|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725326800000|2024-09-03 01:26:40|909.4|908|909.53|908.13|909.53|908.13|909.4|908|0
1725326850000|2024-09-03 01:27:30|909.4|908|909.04|907.64|909.4|908|909.04|907.64|0
1725326890000|2024-09-03 01:28:10|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725326910000|2024-09-03 01:28:30|908.91|907.51|909.04|907.64|909.04|907.64|908.91|907.51|0
1725326920000|2024-09-03 01:28:40|909.15|907.75|909.15|907.75|909.15|907.75|909.15|907.75|0
1725326930000|2024-09-03 01:28:50|909.04|907.64|909.15|907.75|909.15|907.75|909.04|907.64|0
1725326940000|2024-09-03 01:29:00|909.04|907.64|909.53|908.13|909.53|908.13|909.04|907.64|0
1725326990000|2024-09-03 01:29:50|909.4|908|909.4|908|909.4|908|909.4|908|0
1725327000000|2024-09-03 01:30:00|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725327020000|2024-09-03 01:30:20|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725327030000|2024-09-03 01:30:30|909.28|907.88|909.4|908|909.4|908|909.28|907.88|0
1725327040000|2024-09-03 01:30:40|909.28|907.88|909.53|908.13|909.53|908.13|909.28|907.88|0
1725327070000|2024-09-03 01:31:10|909.28|907.88|909.53|908.13|909.53|908.13|909.28|907.88|0
1725327080000|2024-09-03 01:31:20|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725327120000|2024-09-03 01:32:00|909.65|908.25|909.53|908.13|909.65|908.25|909.53|908.13|0
1725327160000|2024-09-03 01:32:40|909.77|908.37|909.53|908.13|909.77|908.37|909.53|908.13|0
1725327170000|2024-09-03 01:32:50|909.77|908.37|909.53|908.13|909.77|908.37|909.53|908.13|0
1725327180000|2024-09-03 01:33:00|909.28|907.88|909.28|907.88|909.4|908|909.28|907.88|0
1725327200000|2024-09-03 01:33:20|909.15|907.75|909.28|907.88|909.28|907.88|909.15|907.75|0
1725327230000|2024-09-03 01:33:50|909.15|907.75|909.15|907.75|909.15|907.75|909.15|907.75|0
1725327240000|2024-09-03 01:34:00|909.28|907.88|909.04|907.64|909.28|907.88|909.04|907.64|0
1725327260000|2024-09-03 01:34:20|908.91|907.51|908.79|907.39|908.91|907.51|908.79|907.39|0
1725327280000|2024-09-03 01:34:40|908.54|907.14|908.54|907.14|908.54|907.14|908.54|907.14|0
1725327290000|2024-09-03 01:34:50|908.79|907.39|908.91|907.51|908.91|907.51|908.79|907.39|0
1725327300000|2024-09-03 01:35:00|908.79|907.39|909.03|907.63|909.03|907.63|908.79|907.39|0
1725327330000|2024-09-03 01:35:30|908.91|907.51|909.03|907.63|909.03|907.63|908.91|907.51|0
1725327350000|2024-09-03 01:35:50|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725327360000|2024-09-03 01:36:00|909.03|907.63|908.79|907.39|909.03|907.63|908.79|907.39|0
1725327400000|2024-09-03 01:36:40|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725327410000|2024-09-03 01:36:50|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725327420000|2024-09-03 01:37:00|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725327430000|2024-09-03 01:37:10|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725327450000|2024-09-03 01:37:30|909.89|908.49|910.02|908.62|910.02|908.62|909.89|908.49|0
1725327470000|2024-09-03 01:37:50|909.77|908.37|909.53|908.13|909.77|908.37|909.53|908.13|0
1725327490000|2024-09-03 01:38:10|909.65|908.25|909.53|908.13|909.65|908.25|909.53|908.13|0
1725327520000|2024-09-03 01:38:40|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725327540000|2024-09-03 01:39:00|909.64|908.24|909.77|908.37|909.77|908.37|909.53|908.13|0
1725327550000|2024-09-03 01:39:10|909.53|908.13|909.53|908.13|909.64|908.24|909.53|908.13|0
1725327560000|2024-09-03 01:39:20|909.64|908.24|909.53|908.13|909.64|908.24|909.53|908.13|0
1725327590000|2024-09-03 01:39:50|909.64|908.24|909.53|908.13|909.77|908.37|909.53|908.13|0
1725327600000|2024-09-03 01:40:00|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725327610000|2024-09-03 01:40:10|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725327640000|2024-09-03 01:40:40|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725327650000|2024-09-03 01:40:50|909.53|908.13|909.28|907.88|909.53|908.13|909.28|907.88|0
1725327660000|2024-09-03 01:41:00|909.4|908|909.53|908.13|909.53|908.13|909.4|908|0
1725327670000|2024-09-03 01:41:10|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725327690000|2024-09-03 01:41:30|909.53|908.13|909.53|908.13|909.53|908.13|909.53|908.13|0
1725327710000|2024-09-03 01:41:50|909.64|908.24|909.77|908.37|909.77|908.37|909.64|908.24|0
1725327720000|2024-09-03 01:42:00|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725327760000|2024-09-03 01:42:40|910.27|908.87|910.51|909.11|910.51|909.11|910.27|908.87|0
1725327770000|2024-09-03 01:42:50|910.02|908.62|909.53|908.13|910.02|908.62|909.53|908.13|0
1725327780000|2024-09-03 01:43:00|909.28|907.88|909.03|907.63|909.28|907.88|909.03|907.63|0
1725327790000|2024-09-03 01:43:10|908.79|907.39|909.03|907.63|909.03|907.63|908.79|907.39|0
1725327800000|2024-09-03 01:43:20|908.91|907.51|909.03|907.63|909.03|907.63|908.91|907.51|0
1725327810000|2024-09-03 01:43:30|908.79|907.39|909.03|907.63|909.03|907.63|908.79|907.39|0
1725327820000|2024-09-03 01:43:40|908.91|907.51|908.79|907.39|909.03|907.63|908.79|907.39|0
1725327830000|2024-09-03 01:43:50|909.03|907.63|909.15|907.75|909.15|907.75|909.03|907.63|0
1725327840000|2024-09-03 01:44:00|909.03|907.63|908.54|907.14|909.03|907.63|908.54|907.14|0
1725327850000|2024-09-03 01:44:10|908.66|907.26|908.66|907.26|908.66|907.26|908.66|907.26|0
1725327860000|2024-09-03 01:44:20|908.79|907.39|909.03|907.63|909.03|907.63|908.79|907.39|0
1725327870000|2024-09-03 01:44:30|908.91|907.51|909.28|907.88|909.28|907.88|908.91|907.51|0
1725327910000|2024-09-03 01:45:10|908.79|907.39|908.79|907.39|908.79|907.39|908.79|907.39|0
1725327940000|2024-09-03 01:45:40|909.03|907.63|909.03|907.63|909.03|907.63|908.79|907.39|0
1725327960000|2024-09-03 01:46:00|909.28|907.88|909.28|907.88|909.28|907.88|909.03|907.63|0
1725327970000|2024-09-03 01:46:10|909.03|907.63|909.28|907.88|909.28|907.88|909.03|907.63|0
1725327980000|2024-09-03 01:46:20|909.53|908.13|909.53|908.13|909.53|908.13|909.4|908|0
1725328010000|2024-09-03 01:46:50|909.77|908.37|909.53|908.13|909.77|908.37|909.53|908.13|0
1725328020000|2024-09-03 01:47:00|909.64|908.24|909.53|908.13|909.64|908.24|909.53|908.13|0
1725328050000|2024-09-03 01:47:30|909.77|908.37|909.53|908.13|909.77|908.37|909.53|908.13|0
1725328070000|2024-09-03 01:47:50|909.28|907.88|909.03|907.63|909.28|907.88|909.03|907.63|0
1725328090000|2024-09-03 01:48:10|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725328100000|2024-09-03 01:48:20|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328200000|2024-09-03 01:50:00|909.77|908.37|909.52|908.12|909.77|908.37|909.52|908.12|0
1725328210000|2024-09-03 01:50:10|909.64|908.24|909.77|908.37|909.77|908.37|909.64|908.24|0
1725328250000|2024-09-03 01:50:50|909.89|908.49|910.02|908.62|910.02|908.62|909.89|908.49|0
1725328310000|2024-09-03 01:51:50|910.26|908.86|910.26|908.86|910.26|908.86|910.26|908.86|0
1725328340000|2024-09-03 01:52:20|910.14|908.74|910.02|908.62|910.14|908.74|910.02|908.62|0
1725328350000|2024-09-03 01:52:30|910.14|908.74|910.02|908.62|910.14|908.74|910.02|908.62|0
1725328360000|2024-09-03 01:52:40|910.13|908.73|910.13|908.73|910.13|908.73|910.13|908.73|0
1725328370000|2024-09-03 01:52:50|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725328380000|2024-09-03 01:53:00|910.26|908.86|910.26|908.86|910.26|908.86|910.26|908.86|0
1725328410000|2024-09-03 01:53:30|910.13|908.73|910.26|908.86|910.26|908.86|910.02|908.62|0
1725328420000|2024-09-03 01:53:40|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725328460000|2024-09-03 01:54:20|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328470000|2024-09-03 01:54:30|909.89|908.49|909.89|908.49|909.89|908.49|909.89|908.49|0
1725328480000|2024-09-03 01:54:40|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328490000|2024-09-03 01:54:50|910.02|908.62|910.02|908.62|910.02|908.62|910.02|908.62|0
1725328500000|2024-09-03 01:55:00|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328520000|2024-09-03 01:55:20|909.52|908.12|909.64|908.24|909.64|908.24|909.52|908.12|0
1725328530000|2024-09-03 01:55:30|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328540000|2024-09-03 01:55:40|909.77|908.37|909.52|908.12|909.77|908.37|909.52|908.12|0
1725328580000|2024-09-03 01:56:20|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328600000|2024-09-03 01:56:40|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328610000|2024-09-03 01:56:50|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328660000|2024-09-03 01:57:40|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328720000|2024-09-03 01:58:40|909.77|908.37|909.52|908.12|909.77|908.37|909.52|908.12|0
1725328740000|2024-09-03 01:59:00|909.77|908.37|909.52|908.12|909.77|908.37|909.52|908.12|0
1725328760000|2024-09-03 01:59:20|909.39|907.99|909.39|907.99|909.39|907.99|909.39|907.99|0
1725328770000|2024-09-03 01:59:30|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328800000|2024-09-03 02:00:00|909.77|908.37|909.89|908.49|909.89|908.49|909.77|908.37|0
1725328810000|2024-09-03 02:00:10|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328840000|2024-09-03 02:00:40|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328850000|2024-09-03 02:00:50|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328860000|2024-09-03 02:01:00|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328870000|2024-09-03 02:01:10|909.77|908.37|909.77|908.37|909.77|908.37|909.77|908.37|0
1725328880000|2024-09-03 02:01:20|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725328890000|2024-09-03 02:01:30|909.28|907.88|909.28|907.88|909.28|907.88|909.28|907.88|0
1725328900000|2024-09-03 02:01:40|908.78|907.38|908.54|907.14|908.78|907.38|907.8|906.4|0
1725328910000|2024-09-03 02:01:50|908.29|906.89|908.29|906.89|908.29|906.89|908.29|906.89|0
1725328920000|2024-09-03 02:02:00|908.54|907.14|908.9|907.5|908.9|907.5|908.54|907.14|0
1725328930000|2024-09-03 02:02:10|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725328950000|2024-09-03 02:02:30|908.54|907.14|908.54|907.14|908.54|907.14|908.54|907.14|0
1725328980000|2024-09-03 02:03:00|908.29|906.89|908.29|906.89|908.29|906.89|908.29|906.89|0
1725329000000|2024-09-03 02:03:20|908.16|906.76|908.16|906.76|908.16|906.76|908.16|906.76|0
1725329010000|2024-09-03 02:03:30|908.29|906.89|908.04|906.64|908.29|906.89|908.04|906.64|0
1725329030000|2024-09-03 02:03:50|908.16|906.76|908.54|907.14|908.54|907.14|908.16|906.76|0
1725329040000|2024-09-03 02:04:00|908.78|907.38|908.29|906.89|908.78|907.38|908.29|906.89|0
1725329060000|2024-09-03 02:04:20|908.41|907.01|908.29|906.89|908.41|907.01|908.29|906.89|0
1725329070000|2024-09-03 02:04:30|908.41|907.01|908.29|906.89|908.41|907.01|908.29|906.89|0
1725329080000|2024-09-03 02:04:40|908.16|906.76|908.16|906.76|908.16|906.76|908.16|906.76|0
1725329090000|2024-09-03 02:04:50|907.8|906.4|907.8|906.4|907.8|906.4|907.8|906.4|0
1725329130000|2024-09-03 02:05:30|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329150000|2024-09-03 02:05:50|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725329170000|2024-09-03 02:06:10|907.18|905.78|907.06|905.66|907.18|905.78|907.06|905.66|0
1725329190000|2024-09-03 02:06:30|907.3|905.9|907.06|905.66|907.3|905.9|907.06|905.66|0
1725329210000|2024-09-03 02:06:50|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725329220000|2024-09-03 02:07:00|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329240000|2024-09-03 02:07:20|907.8|906.4|908.04|906.64|908.04|906.64|907.8|906.4|0
1725329250000|2024-09-03 02:07:30|907.8|906.4|907.8|906.4|907.8|906.4|907.8|906.4|0
1725329260000|2024-09-03 02:07:40|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725329290000|2024-09-03 02:08:10|907.42|906.02|907.42|906.02|907.42|906.02|907.42|906.02|0
1725329300000|2024-09-03 02:08:20|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725329310000|2024-09-03 02:08:30|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329330000|2024-09-03 02:08:50|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725329340000|2024-09-03 02:09:00|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329350000|2024-09-03 02:09:10|907.67|906.27|907.67|906.27|907.67|906.27|907.55|906.15|0
1725329360000|2024-09-03 02:09:20|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329370000|2024-09-03 02:09:30|907.67|906.27|907.67|906.27|907.67|906.27|907.67|906.27|0
1725329380000|2024-09-03 02:09:40|907.55|906.15|907.55|906.15|907.67|906.27|907.55|906.15|0
1725329400000|2024-09-03 02:10:00|907.67|906.27|907.8|906.4|907.8|906.4|907.67|906.27|0
1725329410000|2024-09-03 02:10:10|907.55|906.15|907.8|906.4|907.8|906.4|907.55|906.15|0
1725329420000|2024-09-03 02:10:20|908.04|906.64|907.8|906.4|908.04|906.64|907.8|906.4|0
1725329430000|2024-09-03 02:10:30|907.91|906.51|907.8|906.4|907.91|906.51|907.8|906.4|0
1725329440000|2024-09-03 02:10:40|907.55|906.15|907.55|906.15|907.55|906.15|907.55|906.15|0
1725329450000|2024-09-03 02:10:50|907.67|906.27|907.55|906.15|907.67|906.27|907.55|906.15|0
1725329460000|2024-09-03 02:11:00|907.67|906.27|907.67|906.27|907.67|906.27|907.67|906.27|0
1725329470000|2024-09-03 02:11:10|907.55|906.15|907.8|906.4|907.8|906.4|907.55|906.15|0
1725329510000|2024-09-03 02:11:50|907.55|906.15|907.55|906.15|907.67|906.27|907.55|906.15|0
1725329520000|2024-09-03 02:12:00|907.8|906.4|908.04|906.64|908.04|906.64|907.8|906.4|0
1725329530000|2024-09-03 02:12:10|908.29|906.89|908.29|906.89|908.29|906.89|908.29|906.89|0
1725329550000|2024-09-03 02:12:30|908.41|907.01|908.41|907.01|908.41|907.01|908.41|907.01|0
1725329560000|2024-09-03 02:12:40|908.54|907.14|908.53|907.13|908.54|907.14|908.53|907.13|0
1725329580000|2024-09-03 02:13:00|908.65|907.25|908.78|907.38|908.78|907.38|908.65|907.25|0
1725329590000|2024-09-03 02:13:10|908.53|907.13|908.65|907.25|908.65|907.25|908.53|907.13|0
1725329600000|2024-09-03 02:13:20|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725329620000|2024-09-03 02:13:40|908.53|907.13|908.53|907.13|908.53|907.13|908.53|907.13|0
1725329690000|2024-09-03 02:14:50|908.41|907.01|908.53|907.13|908.53|907.13|908.41|907.01|0
1725329720000|2024-09-03 02:15:20|908.29|906.89|908.29|906.89|908.29|906.89|908.29|906.89|0
1725329790000|2024-09-03 02:16:30|908.53|907.13|908.53|907.13|908.53|907.13|908.53|907.13|0
1725329830000|2024-09-03 02:17:10|908.65|907.25|908.78|907.38|908.78|907.38|908.65|907.25|0
1725329860000|2024-09-03 02:17:40|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725329880000|2024-09-03 02:18:00|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725329890000|2024-09-03 02:18:10|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725329900000|2024-09-03 02:18:20|909.14|907.74|909.27|907.87|909.27|907.87|909.14|907.74|0
1725329910000|2024-09-03 02:18:30|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725329930000|2024-09-03 02:18:50|909.14|907.74|909.03|907.63|909.14|907.74|909.03|907.63|0
1725329960000|2024-09-03 02:19:20|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725329970000|2024-09-03 02:19:30|908.9|907.5|908.78|907.38|908.9|907.5|908.78|907.38|0
1725330000000|2024-09-03 02:20:00|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725330010000|2024-09-03 02:20:10|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330050000|2024-09-03 02:20:50|908.9|907.5|908.78|907.38|908.9|907.5|908.78|907.38|0
1725330060000|2024-09-03 02:21:00|908.9|907.5|908.9|907.5|908.9|907.5|908.9|907.5|0
1725330070000|2024-09-03 02:21:10|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330080000|2024-09-03 02:21:20|908.53|907.13|908.53|907.13|908.53|907.13|908.53|907.13|0
1725330100000|2024-09-03 02:21:40|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330110000|2024-09-03 02:21:50|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725330130000|2024-09-03 02:22:10|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330140000|2024-09-03 02:22:20|909.03|907.63|909.03|907.63|909.03|907.63|909.03|907.63|0
1725330150000|2024-09-03 02:22:30|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330160000|2024-09-03 02:22:40|908.9|907.5|908.78|907.38|908.9|907.5|908.78|907.38|0
1725330170000|2024-09-03 02:22:50|908.9|907.5|908.78|907.38|908.9|907.5|908.78|907.38|0
1725330190000|2024-09-03 02:23:10|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330200000|2024-09-03 02:23:20|909.52|908.12|909.27|907.87|909.52|908.12|909.27|907.87|0
1725330220000|2024-09-03 02:23:40|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725330230000|2024-09-03 02:23:50|909.27|907.87|909.52|908.12|909.52|908.12|909.27|907.87|0
1725330240000|2024-09-03 02:24:00|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330250000|2024-09-03 02:24:10|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725330290000|2024-09-03 02:24:50|909.76|908.36|909.76|908.36|909.76|908.36|909.76|908.36|0
1725330310000|2024-09-03 02:25:10|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725330320000|2024-09-03 02:25:20|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330330000|2024-09-03 02:25:30|909.52|908.12|909.52|908.12|909.52|908.12|909.27|907.87|0
1725330350000|2024-09-03 02:25:50|909.39|907.99|909.27|907.87|909.39|907.99|909.27|907.87|0
1725330370000|2024-09-03 02:26:10|909.52|908.12|909.27|907.87|909.52|908.12|909.27|907.87|0
1725330380000|2024-09-03 02:26:20|909.14|907.74|909.27|907.87|909.27|907.87|909.02|907.62|0
1725330390000|2024-09-03 02:26:30|909.14|907.74|909.14|907.74|909.14|907.74|909.14|907.74|0
1725330400000|2024-09-03 02:26:40|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330450000|2024-09-03 02:27:30|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330460000|2024-09-03 02:27:40|908.53|907.13|908.53|907.13|908.53|907.13|908.53|907.13|0
1725330470000|2024-09-03 02:27:50|908.78|907.38|908.78|907.38|908.78|907.38|908.78|907.38|0
1725330490000|2024-09-03 02:28:10|909.02|907.62|909.02|907.62|909.02|907.62|909.02|907.62|0
1725330540000|2024-09-03 02:29:00|909.14|907.74|909.02|907.62|909.14|907.74|909.02|907.62|0
1725330560000|2024-09-03 02:29:20|909.14|907.74|909.14|907.74|909.14|907.74|909.14|907.74|0
1725330570000|2024-09-03 02:29:30|909.02|907.62|909.02|907.62|909.02|907.62|909.02|907.62|0
1725330580000|2024-09-03 02:29:40|909.14|907.74|909.27|907.87|909.27|907.87|909.14|907.74|0
1725330620000|2024-09-03 02:30:20|909.39|907.99|909.52|908.12|909.52|908.12|909.39|907.99|0
1725330650000|2024-09-03 02:30:50|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330690000|2024-09-03 02:31:30|909.52|908.12|909.52|908.12|909.52|908.12|909.52|908.12|0
1725330700000|2024-09-03 02:31:40|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330770000|2024-09-03 02:32:50|909.02|907.62|909.02|907.62|909.02|907.62|909.02|907.62|0
1725330800000|2024-09-03 02:33:20|909.27|907.87|909.14|907.74|909.27|907.87|909.02|907.62|0
1725330810000|2024-09-03 02:33:30|909.02|907.62|909.02|907.62|909.14|907.74|909.02|907.62|0
1725330820000|2024-09-03 02:33:40|909.27|907.87|909.27|907.87|909.27|907.87|909.27|907.87|0
1725330900000|2024-09-03 02:35:00|909.02|907.62|909.02|907.62|909.02|907.62|909.02|907.62|0
1725330910000|2024-09-03 02:35:10|908.9|907.5|909.02|907.62|909.02|907.62|908.9|907.5|0
1725330920000|2024-09-03 02:35:20|908.9|907.5|908.78|907.38|908.9|907.5|908.78|907.38|0
1725330940000|2024-09-03 02:35:40|908.53|907.13|908.53|907.13|908.53|907.13|908.53|907.13|0
1725331000000|2024-09-03 02:36:40|908.28|906.88|908.28|906.88|908.28|906.88|908.28|906.88|0
1725331010000|2024-09-03 02:36:50|908.04|906.64|908.04|906.64|908.04|906.64|908.04|906.64|0
1725331020000|2024-09-03 02:37:00|907.91|906.51|907.79|906.39|907.91|906.51|907.79|906.39|0
1725331060000|2024-09-03 02:37:40|908.04|906.64|908.04|906.64|908.04|906.64|908.04|906.64|0
1725331080000|2024-09-03 02:38:00|907.91|906.51|907.91|906.51|907.91|906.51|907.91|906.51|0
1725331090000|2024-09-03 02:38:10|908.04|906.64|908.04|906.64|908.04|906.64|908.04|906.64|0
1725331120000|2024-09-03 02:38:40|907.79|906.39|907.79|906.39|907.79|906.39|907.79|906.39|0
1725331140000|2024-09-03 02:39:00|907.91|906.51|908.04|906.64|908.04|906.64|907.91|906.51|0
1725331170000|2024-09-03 02:39:30|907.54|906.14|907.54|906.14|907.54|906.14|907.54|906.14|0
1725331200000|2024-09-03 02:40:00|907.3|905.9|907.3|905.9|907.3|905.9|907.3|905.9|0
1725331220000|2024-09-03 02:40:20|907.05|905.65|907.05|905.65|907.05|905.65|907.05|905.65|0
1725331230000|2024-09-03 02:40:30|906.92|905.52|906.81|905.41|906.92|905.52|906.81|905.41|0
1725331240000|2024-09-03 02:40:40|906.07|904.67|906.31|904.91|906.31|904.91|906.07|904.67|0
1725331250000|2024-09-03 02:40:50|906.07|904.67|906.56|905.16|906.56|905.16|906.07|904.67|0
1725331270000|2024-09-03 02:41:10|906.31|904.91|906.07|904.67|906.31|904.91|906.07|904.67|0
1725331280000|2024-09-03 02:41:20|905.82|904.42|905.82|904.42|905.82|904.42|905.57|904.17|0
1725331290000|2024-09-03 02:41:30|905.69|904.29|905.57|904.17|905.69|904.29|905.57|904.17|0
1725331300000|2024-09-03 02:41:40|905.82|904.42|905.82|904.42|905.82|904.42|905.82|904.42|0
1725331320000|2024-09-03 02:42:00|906.07|904.67|906.07|904.67|906.07|904.67|906.07|904.67|0
1725331330000|2024-09-03 02:42:10|906.18|904.78|906.31|904.91|906.31|904.91|906.18|904.78|0
1725331340000|2024-09-03 02:42:20|906.18|904.78|906.31|904.91|906.31|904.91|906.07|904.67|0
1725331350000|2024-09-03 02:42:30|906.07|904.67|906.18|904.78|906.18|904.78|906.07|904.67|0
1725331360000|2024-09-03 02:42:40|906.07|904.67|906.07|904.67|906.07|904.67|906.07|904.67|0
1725331390000|2024-09-03 02:43:10|906.18|904.78|906.31|904.91|906.31|904.91|906.18|904.78|0
1725331420000|2024-09-03 02:43:40|906.56|905.16|906.56|905.16|906.56|905.16|906.56|905.16|0
1725331430000|2024-09-03 02:43:50|906.68|905.28|906.56|905.16|906.68|905.28|906.56|905.16|0
1725331450000|2024-09-03 02:44:10|906.31|904.91|906.31|904.91|906.31|904.91|906.31|904.91|0
1725331480000|2024-09-03 02:44:40|906.07|904.67|906.18|904.78|906.31|904.91|906.07|904.67|0
1725331490000|2024-09-03 02:44:50|906.07|904.67|906.07|904.67|906.07|904.67|906.07|904.67|0
1725331500000|2024-09-03 02:45:00|906.31|904.91|906.31|904.91|906.31|904.91|906.07|904.67|0
1725331520000|2024-09-03 02:45:20|906.07|904.67|906.07|904.67|906.07|904.67|906.07|904.67|0
1725331540000|2024-09-03 02:45:40|905.82|904.42|905.57|904.17|905.82|904.42|905.57|904.17|0
1725331560000|2024-09-03 02:46:00|905.82|904.42|905.82|904.42|905.82|904.42|905.82|904.42|0
1725331570000|2024-09-03 02:46:10|906.07|904.67|906.07|904.67|906.07|904.67|906.07|904.67|0
1725331580000|2024-09-03 02:46:20|905.82|904.42|904.95|903.55|905.82|904.42|904.95|903.55|0
1725331590000|2024-09-03 02:46:30|904.83|903.43|904.83|903.43|904.83|903.43|904.83|903.43|0
1725331600000|2024-09-03 02:46:40|905.33|903.93|905.33|903.93|905.33|903.93|905.33|903.93|0
1725331620000|2024-09-03 02:47:00|905.2|903.8|905.33|903.93|905.33|903.93|905.2|903.8|0
1725331630000|2024-09-03 02:47:10|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725331650000|2024-09-03 02:47:30|905.82|904.42|905.82|904.42|905.82|904.42|905.82|904.42|0
1725331660000|2024-09-03 02:47:40|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725331670000|2024-09-03 02:47:50|905.33|903.93|905.08|903.68|905.33|903.93|905.08|903.68|0
1725331680000|2024-09-03 02:48:00|905.33|903.93|905.2|903.8|905.33|903.93|905.2|903.8|0
1725331690000|2024-09-03 02:48:10|905.33|903.93|905.08|903.68|905.33|903.93|905.08|903.68|0
1725331700000|2024-09-03 02:48:20|905.2|903.8|905.2|903.8|905.2|903.8|905.2|903.8|0
1725331710000|2024-09-03 02:48:30|905.08|903.68|905.08|903.68|905.08|903.68|905.08|903.68|0
1725331720000|2024-09-03 02:48:40|905.33|903.93|905.33|903.93|905.33|903.93|905.33|903.93|0
1725331730000|2024-09-03 02:48:50|905.08|903.68|905.08|903.68|905.08|903.68|905.08|903.68|0
1725331740000|2024-09-03 02:49:00|905.33|903.93|905.33|903.93|905.33|903.93|905.33|903.93|0
1725331750000|2024-09-03 02:49:10|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725331790000|2024-09-03 02:49:50|905.69|904.29|906.06|904.66|906.06|904.66|905.69|904.29|0
1725331800000|2024-09-03 02:50:00|905.82|904.42|905.94|904.54|906.06|904.66|905.82|904.42|0
1725331810000|2024-09-03 02:50:10|906.06|904.66|906.06|904.66|906.06|904.66|906.06|904.66|0
1725331830000|2024-09-03 02:50:30|905.82|904.42|905.82|904.42|905.82|904.42|905.82|904.42|0
1725331840000|2024-09-03 02:50:40|905.94|904.54|905.82|904.42|905.94|904.54|905.82|904.42|0
1725331870000|2024-09-03 02:51:10|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725331900000|2024-09-03 02:51:40|905.82|904.42|905.82|904.42|905.82|904.42|905.69|904.29|0
1725331960000|2024-09-03 02:52:40|905.69|904.29|905.57|904.17|905.69|904.29|905.57|904.17|0
1725331970000|2024-09-03 02:52:50|905.33|903.93|905.33|903.93|905.33|903.93|905.33|903.93|0
1725331980000|2024-09-03 02:53:00|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725331990000|2024-09-03 02:53:10|905.44|904.04|905.44|904.04|905.44|904.04|905.33|903.93|0
1725332000000|2024-09-03 02:53:20|905.57|904.17|905.08|903.68|905.57|904.17|905.08|903.68|0
1725332010000|2024-09-03 02:53:30|905.33|903.93|905.33|903.93|905.33|903.93|905.33|903.93|0
1725332030000|2024-09-03 02:53:50|905.44|904.04|905.33|903.93|905.44|904.04|905.33|903.93|0
1725332060000|2024-09-03 02:54:20|905.44|904.04|905.33|903.93|905.44|904.04|905.33|903.93|0
1725332080000|2024-09-03 02:54:40|905.44|904.04|905.44|904.04|905.44|904.04|905.44|904.04|0
1725332090000|2024-09-03 02:54:50|905.57|904.17|905.57|904.17|905.57|904.17|905.57|904.17|0
1725332100000|2024-09-03 02:55:00|905.44|904.04|905.33|903.93|905.44|904.04|905.33|903.93|0
1725332110000|2024-09-03 02:55:10|905.32|903.92|905.08|903.68|905.32|903.92|905.08|903.68|0
1725332120000|2024-09-03 02:55:20|905.32|903.92|905.32|903.92|905.32|903.92|905.32|903.92|0
1725332140000|2024-09-03 02:55:40|905.08|903.68|905.08|903.68|905.08|903.68|905.08|903.68|0
1725332150000|2024-09-03 02:55:50|905.32|903.92|905.08|903.68|905.32|903.92|905.08|903.68|0
1725332200000|2024-09-03 02:56:40|904.83|903.43|904.83|903.43|904.83|903.43|904.83|903.43|0
1725332210000|2024-09-03 02:56:50|904.95|903.55|904.83|903.43|904.95|903.55|904.83|903.43|0
1725332220000|2024-09-03 02:57:00|904.7|903.3|904.83|903.43|904.83|903.43|904.7|903.3|0
1725332230000|2024-09-03 02:57:10|904.7|903.3|904.83|903.43|904.83|903.43|904.59|903.19|0
1725332250000|2024-09-03 02:57:30|904.59|903.19|904.59|903.19|904.59|903.19|904.59|903.19|0
1725332260000|2024-09-03 02:57:40|904.09|902.69|904.09|902.69|904.09|902.69|904.09|902.69|0
1725332270000|2024-09-03 02:57:50|904.34|902.94|903.97|902.57|904.34|902.94|903.97|902.57|0
1725332280000|2024-09-03 02:58:00|903.85|902.45|904.09|902.69|904.09|902.69|903.85|902.45|0
1725332290000|2024-09-03 02:58:10|903.85|902.45|903.72|902.32|903.85|902.45|903.6|902.2|0
1725332300000|2024-09-03 02:58:20|903.6|902.2|903.6|902.2|903.6|902.2|903.6|902.2|0
1725332310000|2024-09-03 02:58:30|903.35|901.95|901.88|900.48|903.35|901.95|901.88|900.48|0
1725332320000|2024-09-03 02:58:40|901.38|899.98|901.63|900.23|901.63|900.23|901.38|899.98|0
1725332330000|2024-09-03 02:58:50|901.88|900.48|901.88|900.48|901.88|900.48|901.63|900.23|0
1725332340000|2024-09-03 02:59:00|901.14|899.74|901.63|900.23|901.63|900.23|901.14|899.74|0
1725332350000|2024-09-03 02:59:10|901.5|900.1|901.63|900.23|901.63|900.23|901.5|900.1|0
1725332360000|2024-09-03 02:59:20|901.38|899.98|901.38|899.98|901.38|899.98|901.38|899.98|0
1725332370000|2024-09-03 02:59:30|901.63|900.23|902.12|900.72|902.12|900.72|901.63|900.23|0
1725332380000|2024-09-03 02:59:40|902.24|900.84|902.24|900.84|902.24|900.84|902.24|900.84|0
1725332390000|2024-09-03 02:59:50|902.12|900.72|901.88|900.48|902.12|900.72|901.88|900.48|0
1725332400000|2024-09-03 03:00:00|901.63|900.23|901.63|900.23|901.63|900.23|901.26|899.86|0
1725332410000|2024-09-03 03:00:10|901.88|900.48|901.63|900.23|901.88|900.48|901.63|900.23|0
1725332420000|2024-09-03 03:00:20|901.88|900.48|901.63|900.23|901.88|900.48|901.63|900.23|0
1725332430000|2024-09-03 03:00:30|901.88|900.48|902.12|900.72|902.12|900.72|901.88|900.48|0
1725332440000|2024-09-03 03:00:40|901.88|900.48|901.88|900.48|901.88|900.48|901.75|900.35|0
1725332460000|2024-09-03 03:01:00|901.63|900.23|901.38|899.98|901.63|900.23|901.38|899.98|0
1725332470000|2024-09-03 03:01:10|900.4|899|899.04|897.64|900.4|899|898.92|897.52|0
1725332480000|2024-09-03 03:01:20|898.92|897.52|899.17|897.77|899.17|897.77|898.92|897.52|0
1725332490000|2024-09-03 03:01:30|898.92|897.52|899.41|898.01|899.41|898.01|898.92|897.52|0
1725332500000|2024-09-03 03:01:40|899.66|898.26|899.78|898.38|899.78|898.38|899.41|898.01|0
1725332510000|2024-09-03 03:01:50|899.91|898.51|900.15|898.75|900.15|898.75|899.66|898.26|0
1725332520000|2024-09-03 03:02:00|900.52|899.12|900.89|899.49|900.89|899.49|900.52|899.12|0
1725332540000|2024-09-03 03:02:20|900.65|899.25|900.65|899.25|900.65|899.25|900.4|899|0
1725332550000|2024-09-03 03:02:30|900.89|899.49|900.65|899.25|900.89|899.49|900.65|899.25|0
1725332570000|2024-09-03 03:02:50|900.4|899|900.4|899|900.4|899|900.4|899|0
1725332580000|2024-09-03 03:03:00|900.65|899.25|900.4|899|900.65|899.25|900.4|899|0
1725332600000|2024-09-03 03:03:20|900.65|899.25|900.76|899.36|900.76|899.36|900.65|899.25|0
1725332610000|2024-09-03 03:03:30|900.89|899.49|900.15|898.75|900.89|899.49|900.15|898.75|0
1725332620000|2024-09-03 03:03:40|899.91|898.51|899.91|898.51|899.91|898.51|899.91|898.51|0
1725332640000|2024-09-03 03:04:00|900.02|898.62|899.91|898.51|900.15|898.75|899.91|898.51|0
1725332650000|2024-09-03 03:04:10|900.02|898.62|900.15|898.75|900.15|898.75|900.02|898.62|0
1725332660000|2024-09-03 03:04:20|899.91|898.51|900.15|898.75|900.15|898.75|899.91|898.51|0
1725332670000|2024-09-03 03:04:30|899.91|898.51|899.91|898.51|899.91|898.51|899.91|898.51|0
1725332690000|2024-09-03 03:04:50|899.66|898.26|899.66|898.26|899.66|898.26|899.66|898.26|0
1725332700000|2024-09-03 03:05:00|899.78|898.38|899.66|898.26|899.78|898.38|899.41|898.01|0
1725332710000|2024-09-03 03:05:10|899.41|898.01|899.17|897.77|899.41|898.01|899.17|897.77|0
1725332720000|2024-09-03 03:05:20|899.41|898.01|898.92|897.52|899.41|898.01|898.92|897.52|0
1725332730000|2024-09-03 03:05:30|899.17|897.77|899.17|897.77|899.17|897.77|899.17|897.77|0
1725332740000|2024-09-03 03:05:40|898.92|897.52|898.92|897.52|898.92|897.52|898.92|897.52|0
1725332750000|2024-09-03 03:05:50|899.17|897.77|898.92|897.52|899.17|897.77|898.92|897.52|0
1725332760000|2024-09-03 03:06:00|898.43|897.03|898.43|897.03|898.43|897.03|898.43|897.03|0
1725332770000|2024-09-03 03:06:10|898.68|897.28|899.04|897.64|899.04|897.64|898.68|897.28|0
1725332780000|2024-09-03 03:06:20|898.92|897.52|898.92|897.52|898.92|897.52|898.68|897.28|0
1725332790000|2024-09-03 03:06:30|898.68|897.28|898.92|897.52|898.92|897.52|898.68|897.28|0
1725332810000|2024-09-03 03:06:50|898.79|897.39|898.68|897.28|898.79|897.39|898.68|897.28|0
1725332820000|2024-09-03 03:07:00|897.07|895.67|896.95|895.55|897.07|895.67|896.71|895.31|0
1725332830000|2024-09-03 03:07:10|897.2|895.8|897.69|896.29|897.69|896.29|897.2|895.8|0
1725332840000|2024-09-03 03:07:20|897.32|895.92|897.94|896.54|897.94|896.54|897.32|895.92|0
1725332850000|2024-09-03 03:07:30|898.43|897.03|898.3|896.9|898.43|897.03|898.3|896.9|0
1725332860000|2024-09-03 03:07:40|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725332880000|2024-09-03 03:08:00|898.43|897.03|897.81|896.41|898.43|897.03|897.81|896.41|0
1725332890000|2024-09-03 03:08:10|897.69|896.29|897.44|896.04|897.69|896.29|897.44|896.04|0
1725332900000|2024-09-03 03:08:20|897.2|895.8|897.2|895.8|897.2|895.8|896.71|895.31|0
1725332910000|2024-09-03 03:08:30|897.44|896.04|897.44|896.04|897.44|896.04|897.2|895.8|0
1725332920000|2024-09-03 03:08:40|897.69|896.29|897.69|896.29|897.69|896.29|897.44|896.04|0
1725332930000|2024-09-03 03:08:50|897.94|896.54|897.94|896.54|897.94|896.54|897.94|896.54|0
1725332950000|2024-09-03 03:09:10|898.18|896.78|898.67|897.27|898.67|897.27|898.18|896.78|0
1725332960000|2024-09-03 03:09:20|898.43|897.03|898.43|897.03|898.43|897.03|898.43|897.03|0
1725332970000|2024-09-03 03:09:30|898.55|897.15|898.43|897.03|898.67|897.27|898.43|897.03|0
1725332980000|2024-09-03 03:09:40|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725332990000|2024-09-03 03:09:50|897.94|896.54|897.69|896.29|897.94|896.54|897.69|896.29|0
1725333000000|2024-09-03 03:10:00|897.56|896.16|896.95|895.55|897.56|896.16|896.95|895.55|0
1725333010000|2024-09-03 03:10:10|897.2|895.8|896.95|895.55|897.44|896.04|896.95|895.55|0
1725333020000|2024-09-03 03:10:20|897.07|895.67|896.71|895.31|897.07|895.67|896.71|895.31|0
1725333030000|2024-09-03 03:10:30|896.95|895.55|896.71|895.31|896.95|895.55|896.71|895.31|0
1725333040000|2024-09-03 03:10:40|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1725333050000|2024-09-03 03:10:50|896.21|894.81|895.97|894.57|896.21|894.81|895.97|894.57|0
1725333060000|2024-09-03 03:11:00|896.33|894.93|896.21|894.81|896.33|894.93|895.72|894.32|0
1725333070000|2024-09-03 03:11:10|896.46|895.06|896.46|895.06|896.46|895.06|896.21|894.81|0
1725333080000|2024-09-03 03:11:20|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1725333090000|2024-09-03 03:11:30|896.82|895.42|896.95|895.55|896.95|895.55|896.82|895.42|0
1725333100000|2024-09-03 03:11:40|896.71|895.31|896.95|895.55|896.95|895.55|896.71|895.31|0
1725333110000|2024-09-03 03:11:50|896.71|895.31|896.95|895.55|896.95|895.55|896.71|895.31|0
1725333120000|2024-09-03 03:12:00|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1725333130000|2024-09-03 03:12:10|896.95|895.55|896.46|895.06|896.95|895.55|896.46|895.06|0
1725333150000|2024-09-03 03:12:30|896.21|894.81|895.97|894.57|896.21|894.81|895.97|894.57|0
1725333160000|2024-09-03 03:12:40|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1725333170000|2024-09-03 03:12:50|895.97|894.57|896.08|894.68|896.08|894.68|895.97|894.57|0
1725333180000|2024-09-03 03:13:00|896.21|894.81|896.7|895.3|896.7|895.3|896.21|894.81|0
1725333190000|2024-09-03 03:13:10|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1725333200000|2024-09-03 03:13:20|896.7|895.3|896.7|895.3|896.7|895.3|896.7|895.3|0
1725333210000|2024-09-03 03:13:30|896.95|895.55|896.7|895.3|896.95|895.55|896.7|895.3|0
1725333220000|2024-09-03 03:13:40|897.2|895.8|897.2|895.8|897.2|895.8|896.95|895.55|0
1725333230000|2024-09-03 03:13:50|897.44|896.04|897.44|896.04|897.44|896.04|897.44|896.04|0
1725333240000|2024-09-03 03:14:00|897.2|895.8|897.44|896.04|897.44|896.04|897.2|895.8|0
1725333250000|2024-09-03 03:14:10|897.31|895.91|897.69|896.29|897.69|896.29|897.31|895.91|0
1725333260000|2024-09-03 03:14:20|897.94|896.54|897.94|896.54|897.94|896.54|897.94|896.54|0
1725333300000|2024-09-03 03:15:00|898.18|896.78|898.18|896.78|898.18|896.78|897.94|896.54|0
1725333310000|2024-09-03 03:15:10|897.94|896.54|897.44|896.04|897.94|896.54|897.44|896.04|0
1725333320000|2024-09-03 03:15:20|897.2|895.8|897.2|895.8|897.2|895.8|897.2|895.8|0
1725333330000|2024-09-03 03:15:30|896.95|895.55|897.2|895.8|897.2|895.8|896.95|895.55|0
1725333340000|2024-09-03 03:15:40|897.44|896.04|897.44|896.04|897.44|896.04|897.44|896.04|0
1725333350000|2024-09-03 03:15:50|897.69|896.29|897.69|896.29|897.69|896.29|897.44|896.04|0
1725333360000|2024-09-03 03:16:00|897.93|896.53|898.05|896.65|898.05|896.65|897.93|896.53|0
1725333370000|2024-09-03 03:16:10|898.18|896.78|898.18|896.78|898.18|896.78|897.93|896.53|0
1725333380000|2024-09-03 03:16:20|897.93|896.53|898.18|896.78|898.18|896.78|897.93|896.53|0
1725333390000|2024-09-03 03:16:30|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725333400000|2024-09-03 03:16:40|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333430000|2024-09-03 03:17:10|897.69|896.29|898.18|896.78|898.18|896.78|897.69|896.29|0
1725333450000|2024-09-03 03:17:30|898.43|897.03|898.43|897.03|898.43|897.03|898.43|897.03|0
1725333470000|2024-09-03 03:17:50|898.54|897.14|898.43|897.03|898.54|897.14|898.43|897.03|0
1725333480000|2024-09-03 03:18:00|898.54|897.14|898.67|897.27|898.67|897.27|898.43|897.03|0
1725333490000|2024-09-03 03:18:10|898.43|897.03|898.43|897.03|898.43|897.03|898.43|897.03|0
1725333530000|2024-09-03 03:18:50|898.54|897.14|898.67|897.27|898.67|897.27|898.43|897.03|0
1725333540000|2024-09-03 03:19:00|898.92|897.52|898.67|897.27|898.92|897.52|898.67|897.27|0
1725333550000|2024-09-03 03:19:10|898.79|897.39|898.79|897.39|898.79|897.39|898.79|897.39|0
1725333560000|2024-09-03 03:19:20|898.67|897.27|898.92|897.52|898.92|897.52|898.67|897.27|0
1725333570000|2024-09-03 03:19:30|899.16|897.76|899.16|897.76|899.16|897.76|899.16|897.76|0
1725333580000|2024-09-03 03:19:40|898.92|897.52|898.67|897.27|898.92|897.52|898.67|897.27|0
1725333590000|2024-09-03 03:19:50|898.54|897.14|898.67|897.27|898.67|897.27|898.54|897.14|0
1725333600000|2024-09-03 03:20:00|898.43|897.03|898.43|897.03|898.43|897.03|898.43|897.03|0
1725333630000|2024-09-03 03:20:30|898.18|896.78|898.18|896.78|898.43|897.03|898.18|896.78|0
1725333640000|2024-09-03 03:20:40|898.43|897.03|898.54|897.14|898.54|897.14|898.43|897.03|0
1725333650000|2024-09-03 03:20:50|898.67|897.27|898.79|897.39|898.92|897.52|898.67|897.27|0
1725333660000|2024-09-03 03:21:00|898.92|897.52|898.67|897.27|898.92|897.52|898.67|897.27|0
1725333670000|2024-09-03 03:21:10|898.79|897.39|898.92|897.52|898.92|897.52|898.79|897.39|0
1725333690000|2024-09-03 03:21:30|898.67|897.27|898.92|897.52|898.92|897.52|898.67|897.27|0
1725333700000|2024-09-03 03:21:40|898.67|897.27|898.43|897.03|898.67|897.27|898.43|897.03|0
1725333720000|2024-09-03 03:22:00|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725333750000|2024-09-03 03:22:30|898.43|897.03|898.18|896.78|898.43|897.03|898.18|896.78|0
1725333760000|2024-09-03 03:22:40|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333770000|2024-09-03 03:22:50|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333780000|2024-09-03 03:23:00|897.69|896.29|897.44|896.04|897.69|896.29|897.44|896.04|0
1725333790000|2024-09-03 03:23:10|897.69|896.29|897.69|896.29|897.69|896.29|897.69|896.29|0
1725333820000|2024-09-03 03:23:40|897.93|896.53|897.69|896.29|897.93|896.53|897.69|896.29|0
1725333840000|2024-09-03 03:24:00|897.93|896.53|897.69|896.29|897.93|896.53|897.69|896.29|0
1725333850000|2024-09-03 03:24:10|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725333860000|2024-09-03 03:24:20|898.18|896.78|898.18|896.78|898.18|896.78|897.93|896.53|0
1725333880000|2024-09-03 03:24:40|897.93|896.53|897.93|896.53|898.18|896.78|897.93|896.53|0
1725333890000|2024-09-03 03:24:50|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333900000|2024-09-03 03:25:00|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333910000|2024-09-03 03:25:10|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725333930000|2024-09-03 03:25:30|897.8|896.4|897.69|896.29|897.8|896.4|897.69|896.29|0
1725333940000|2024-09-03 03:25:40|897.8|896.4|897.8|896.4|897.8|896.4|897.8|896.4|0
1725333950000|2024-09-03 03:25:50|897.93|896.53|898.05|896.65|898.05|896.65|897.93|896.53|0
1725333970000|2024-09-03 03:26:10|897.93|896.53|898.18|896.78|898.18|896.78|897.93|896.53|0
1725334010000|2024-09-03 03:26:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725334030000|2024-09-03 03:27:10|897.69|896.29|897.69|896.29|897.69|896.29|897.69|896.29|0
1725334040000|2024-09-03 03:27:20|897.8|896.4|897.69|896.29|897.8|896.4|897.69|896.29|0
1725334060000|2024-09-03 03:27:40|897.8|896.4|897.8|896.4|897.8|896.4|897.8|896.4|0
1725334070000|2024-09-03 03:27:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725334080000|2024-09-03 03:28:00|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725334090000|2024-09-03 03:28:10|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725334100000|2024-09-03 03:28:20|898.42|897.02|898.42|897.02|898.42|897.02|898.42|897.02|0
1725334110000|2024-09-03 03:28:30|898.18|896.78|897.93|896.53|898.42|897.02|897.93|896.53|0
1725334120000|2024-09-03 03:28:40|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1725334150000|2024-09-03 03:29:10|897.8|896.4|897.69|896.29|897.8|896.4|897.69|896.29|0
1725334160000|2024-09-03 03:29:20|897.8|896.4|897.8|896.4|897.8|896.4|897.8|896.4|0
1725334170000|2024-09-03 03:29:30|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725334180000|2024-09-03 03:29:40|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725334190000|2024-09-03 03:29:50|898.05|896.65|898.05|896.65|898.05|896.65|898.05|896.65|0
1725334200000|2024-09-03 03:30:00|897.93|896.53|897.93|896.53|898.05|896.65|897.93|896.53|0
1725334210000|2024-09-03 03:30:10|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725334220000|2024-09-03 03:30:20|898.3|896.9|898.18|896.78|898.3|896.9|898.18|896.78|0
1725334230000|2024-09-03 03:30:30|898.3|896.9|898.18|896.78|898.42|897.02|898.18|896.78|0
1725334250000|2024-09-03 03:30:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725334260000|2024-09-03 03:31:00|898.18|896.78|898.18|896.78|898.18|896.78|898.05|896.65|0
1725334270000|2024-09-03 03:31:10|898.3|896.9|898.18|896.78|898.3|896.9|898.18|896.78|0
1725334340000|2024-09-03 03:32:20|898.42|897.02|898.18|896.78|898.42|897.02|898.18|896.78|0
1725334350000|2024-09-03 03:32:30|897.93|896.53|897.69|896.29|897.93|896.53|897.69|896.29|0
1725334360000|2024-09-03 03:32:40|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1725334370000|2024-09-03 03:32:50|898.05|896.65|898.05|896.65|898.05|896.65|898.05|896.65|0
1725334380000|2024-09-03 03:33:00|898.18|896.78|897.93|896.53|898.18|896.78|897.93|896.53|0
1725334390000|2024-09-03 03:33:10|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1725334410000|2024-09-03 03:33:30|898.42|897.02|898.42|897.02|898.42|897.02|898.42|897.02|0
1725334440000|2024-09-03 03:34:00|898.54|897.14|898.67|897.27|898.67|897.27|898.54|897.14|0
1725334450000|2024-09-03 03:34:10|898.92|897.52|898.92|897.52|898.92|897.52|898.92|897.52|0
1725334470000|2024-09-03 03:34:30|898.67|897.27|898.67|897.27|898.67|897.27|898.67|897.27|0
1725334530000|2024-09-03 03:35:30|898.79|897.39|899.03|897.63|899.03|897.63|898.79|897.39|0
1725334540000|2024-09-03 03:35:40|899.41|898.01|899.16|897.76|899.41|898.01|899.16|897.76|0
1725334550000|2024-09-03 03:35:50|898.92|897.52|899.16|897.76|899.16|897.76|898.92|897.52|0
1725334580000|2024-09-03 03:36:20|899.28|897.88|899.41|898.01|899.41|898.01|899.16|897.76|0
1725334590000|2024-09-03 03:36:30|899.65|898.25|899.9|898.5|899.9|898.5|899.65|898.25|0
1725334600000|2024-09-03 03:36:40|899.65|898.25|899.9|898.5|899.9|898.5|899.65|898.25|0
1725334610000|2024-09-03 03:36:50|899.77|898.37|899.9|898.5|899.9|898.5|899.77|898.37|0
1725334620000|2024-09-03 03:37:00|899.65|898.25|899.65|898.25|899.65|898.25|899.65|898.25|0
1725334660000|2024-09-03 03:37:40|899.9|898.5|900.15|898.75|900.15|898.75|899.9|898.5|0
1725334670000|2024-09-03 03:37:50|900.02|898.62|900.15|898.75|900.15|898.75|900.02|898.62|0
1725334700000|2024-09-03 03:38:20|899.9|898.5|899.9|898.5|899.9|898.5|899.9|898.5|0
1725334720000|2024-09-03 03:38:40|900.15|898.75|900.02|898.62|900.15|898.75|900.02|898.62|0
1725334730000|2024-09-03 03:38:50|899.9|898.5|899.41|898.01|899.9|898.5|899.41|898.01|0
1725334740000|2024-09-03 03:39:00|899.16|897.76|898.91|897.51|899.16|897.76|898.91|897.51|0
1725334750000|2024-09-03 03:39:10|899.16|897.76|899.16|897.76|899.16|897.76|899.16|897.76|0
1725334760000|2024-09-03 03:39:20|898.91|897.51|898.91|897.51|898.91|897.51|898.91|897.51|0
1725334800000|2024-09-03 03:40:00|899.16|897.76|899.16|897.76|899.16|897.76|899.03|897.63|0
1725334820000|2024-09-03 03:40:20|899.28|897.88|899.16|897.76|899.28|897.88|899.16|897.76|0
1725334830000|2024-09-03 03:40:30|899.41|898.01|899.65|898.25|899.65|898.25|899.41|898.01|0
1725334840000|2024-09-03 03:40:40|899.9|898.5|899.65|898.25|899.9|898.5|899.65|898.25|0
1725334870000|2024-09-03 03:41:10|899.9|898.5|899.65|898.25|899.9|898.5|899.65|898.25|0
1725334880000|2024-09-03 03:41:20|899.41|898.01|899.41|898.01|899.41|898.01|899.41|898.01|0
1725334890000|2024-09-03 03:41:30|899.52|898.12|899.52|898.12|899.52|898.12|899.52|898.12|0
1725334900000|2024-09-03 03:41:40|899.41|898.01|899.41|898.01|899.41|898.01|899.41|898.01|0
1725334910000|2024-09-03 03:41:50|899.52|898.12|899.9|898.5|899.9|898.5|899.52|898.12|0
1725334920000|2024-09-03 03:42:00|900.14|898.74|900.14|898.74|900.14|898.74|900.14|898.74|0
1725334940000|2024-09-03 03:42:20|899.9|898.5|899.9|898.5|899.9|898.5|899.9|898.5|0
1725334970000|2024-09-03 03:42:50|899.77|898.37|899.9|898.5|899.9|898.5|899.77|898.37|0
1725335010000|2024-09-03 03:43:30|900.14|898.74|900.14|898.74|900.14|898.74|900.14|898.74|0
1725335020000|2024-09-03 03:43:40|900.39|898.99|900.39|898.99|900.39|898.99|900.39|898.99|0
1725335090000|2024-09-03 03:44:50|900.64|899.24|900.64|899.24|900.64|899.24|900.64|899.24|0
1725335100000|2024-09-03 03:45:00|900.39|898.99|900.39|898.99|900.51|899.11|900.39|898.99|0
1725335140000|2024-09-03 03:45:40|900.64|899.24|900.88|899.48|900.88|899.48|900.64|899.24|0
1725335160000|2024-09-03 03:46:00|901.13|899.73|901.38|899.98|901.38|899.98|901.13|899.73|0
1725335170000|2024-09-03 03:46:10|901.37|899.97|901.62|900.22|901.62|900.22|901.37|899.97|0
1725335180000|2024-09-03 03:46:20|901.87|900.47|901.74|900.34|901.87|900.47|901.74|900.34|0
1725335190000|2024-09-03 03:46:30|901.62|900.22|901.62|900.22|901.62|900.22|901.62|900.22|0
1725335210000|2024-09-03 03:46:50|901.37|899.97|901.37|899.97|901.37|899.97|901.37|899.97|0
1725335220000|2024-09-03 03:47:00|901.13|899.73|901.37|899.97|901.37|899.97|901.13|899.73|0
1725335230000|2024-09-03 03:47:10|901.13|899.73|901.37|899.97|901.37|899.97|901.13|899.73|0
1725335250000|2024-09-03 03:47:30|901.62|900.22|901.62|900.22|901.62|900.22|901.62|900.22|0
1725335260000|2024-09-03 03:47:40|901.37|899.97|901.37|899.97|901.37|899.97|901.37|899.97|0
1725335270000|2024-09-03 03:47:50|901.13|899.73|901.62|900.22|901.62|900.22|901.13|899.73|0
1725335280000|2024-09-03 03:48:00|901.87|900.47|901.87|900.47|901.87|900.47|901.87|900.47|0
1725335290000|2024-09-03 03:48:10|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725335310000|2024-09-03 03:48:30|902.36|900.96|902.11|900.71|902.36|900.96|902.11|900.71|0
1725335320000|2024-09-03 03:48:40|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725335350000|2024-09-03 03:49:10|902.61|901.21|902.61|901.21|902.61|901.21|902.61|901.21|0
1725335370000|2024-09-03 03:49:30|902.48|901.08|902.61|901.21|902.61|901.21|902.48|901.08|0
1725335380000|2024-09-03 03:49:40|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725335390000|2024-09-03 03:49:50|902.61|901.21|902.61|901.21|902.61|901.21|902.61|901.21|0
1725335400000|2024-09-03 03:50:00|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725335420000|2024-09-03 03:50:20|902.61|901.21|902.61|901.21|902.85|901.45|902.61|901.21|0
1725335440000|2024-09-03 03:50:40|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725335450000|2024-09-03 03:50:50|902.61|901.21|902.36|900.96|902.61|901.21|902.36|900.96|0
1725335460000|2024-09-03 03:51:00|902.61|901.21|902.85|901.45|902.85|901.45|902.61|901.21|0
1725335470000|2024-09-03 03:51:10|902.61|901.21|902.36|900.96|902.61|901.21|902.36|900.96|0
1725335490000|2024-09-03 03:51:30|902.61|901.21|902.36|900.96|902.61|901.21|902.36|900.96|0
1725335500000|2024-09-03 03:51:40|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725335520000|2024-09-03 03:52:00|901.87|900.47|901.87|900.47|901.87|900.47|901.87|900.47|0
1725335530000|2024-09-03 03:52:10|901.98|900.58|902.11|900.71|902.11|900.71|901.98|900.58|0
1725335550000|2024-09-03 03:52:30|902.36|900.96|902.11|900.71|902.36|900.96|902.11|900.71|0
1725335570000|2024-09-03 03:52:50|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725335580000|2024-09-03 03:53:00|902.48|901.08|902.6|901.2|902.6|901.2|902.48|901.08|0
1725335590000|2024-09-03 03:53:10|902.36|900.96|902.6|901.2|902.6|901.2|902.36|900.96|0
1725335600000|2024-09-03 03:53:20|902.85|901.45|902.85|901.45|902.85|901.45|902.72|901.32|0
1725335650000|2024-09-03 03:54:10|902.72|901.32|902.6|901.2|902.72|901.32|902.6|901.2|0
1725335680000|2024-09-03 03:54:40|902.85|901.45|902.72|901.32|902.85|901.45|902.72|901.32|0
1725335690000|2024-09-03 03:54:50|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725335700000|2024-09-03 03:55:00|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725335720000|2024-09-03 03:55:20|903.1|901.7|903.34|901.94|903.34|901.94|903.1|901.7|0
1725335740000|2024-09-03 03:55:40|903.59|902.19|903.34|901.94|903.59|902.19|903.34|901.94|0
1725335760000|2024-09-03 03:56:00|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1725335790000|2024-09-03 03:56:30|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725335800000|2024-09-03 03:56:40|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1725335810000|2024-09-03 03:56:50|902.97|901.57|902.97|901.57|902.97|901.57|902.97|901.57|0
1725335820000|2024-09-03 03:57:00|902.85|901.45|902.85|901.45|903.1|901.7|902.85|901.45|0
1725335830000|2024-09-03 03:57:10|902.97|901.57|902.97|901.57|902.97|901.57|902.97|901.57|0
1725335840000|2024-09-03 03:57:20|902.85|901.45|903.1|901.7|903.1|901.7|902.85|901.45|0
1725335850000|2024-09-03 03:57:30|902.97|901.57|902.85|901.45|903.1|901.7|902.85|901.45|0
1725335860000|2024-09-03 03:57:40|902.72|901.32|902.6|901.2|902.72|901.32|902.6|901.2|0
1725335870000|2024-09-03 03:57:50|902.85|901.45|902.72|901.32|902.85|901.45|902.72|901.32|0
1725335880000|2024-09-03 03:58:00|902.85|901.45|902.6|901.2|902.85|901.45|902.6|901.2|0
1725335920000|2024-09-03 03:58:40|902.48|901.08|902.48|901.08|902.48|901.08|902.48|901.08|0
1725335930000|2024-09-03 03:58:50|902.36|900.96|902.6|901.2|902.6|901.2|902.36|900.96|0
1725335950000|2024-09-03 03:59:10|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725335970000|2024-09-03 03:59:30|903.1|901.7|903.34|901.94|903.34|901.94|903.1|901.7|0
1725335980000|2024-09-03 03:59:40|903.46|902.06|903.34|901.94|903.46|902.06|903.34|901.94|0
1725336000000|2024-09-03 04:00:00|903.46|902.06|903.46|902.06|903.46|902.06|903.46|902.06|0
1725336010000|2024-09-03 04:00:10|903.59|902.19|903.59|902.19|903.59|902.19|903.46|902.06|0
1725336020000|2024-09-03 04:00:20|903.34|901.94|903.34|901.94|903.46|902.06|903.34|901.94|0
1725336040000|2024-09-03 04:00:40|903.21|901.81|903.21|901.81|903.21|901.81|903.21|901.81|0
1725336050000|2024-09-03 04:00:50|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1725336060000|2024-09-03 04:01:00|902.85|901.45|903.34|901.94|903.34|901.94|902.85|901.45|0
1725336100000|2024-09-03 04:01:40|903.46|902.06|903.1|901.7|903.46|902.06|903.1|901.7|0
1725336120000|2024-09-03 04:02:00|903.34|901.94|903.34|901.94|903.34|901.94|903.34|901.94|0
1725336140000|2024-09-03 04:02:20|903.21|901.81|903.1|901.7|903.21|901.81|903.1|901.7|0
1725336170000|2024-09-03 04:02:50|903.34|901.94|903.34|901.94|903.34|901.94|903.34|901.94|0
1725336180000|2024-09-03 04:03:00|903.1|901.7|902.85|901.45|903.1|901.7|902.85|901.45|0
1725336190000|2024-09-03 04:03:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725336200000|2024-09-03 04:03:20|902.36|900.96|902.36|900.96|902.47|901.07|902.36|900.96|0
1725336220000|2024-09-03 04:03:40|902.47|901.07|902.36|900.96|902.47|901.07|902.36|900.96|0
1725336250000|2024-09-03 04:04:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725336290000|2024-09-03 04:04:50|902.47|901.07|902.36|900.96|902.47|901.07|902.36|900.96|0
1725336320000|2024-09-03 04:05:20|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1725336330000|2024-09-03 04:05:30|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725336340000|2024-09-03 04:05:40|902.6|901.2|902.47|901.07|902.6|901.2|902.47|901.07|0
1725336350000|2024-09-03 04:05:50|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725336370000|2024-09-03 04:06:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725336410000|2024-09-03 04:06:50|902.47|901.07|902.36|900.96|902.47|901.07|902.36|900.96|0
1725336420000|2024-09-03 04:07:00|902.47|901.07|902.36|900.96|902.47|901.07|902.36|900.96|0
1725336480000|2024-09-03 04:08:00|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725336490000|2024-09-03 04:08:10|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725336520000|2024-09-03 04:08:40|902.23|900.83|902.23|900.83|902.36|900.96|902.23|900.83|0
1725336530000|2024-09-03 04:08:50|902.11|900.71|902.36|900.96|902.36|900.96|902.11|900.71|0
1725336540000|2024-09-03 04:09:00|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725336570000|2024-09-03 04:09:30|901.86|900.46|902.11|900.71|902.11|900.71|901.86|900.46|0
1725336610000|2024-09-03 04:10:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725336620000|2024-09-03 04:10:20|902.72|901.32|902.72|901.32|902.72|901.32|902.72|901.32|0
1725336630000|2024-09-03 04:10:30|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725336640000|2024-09-03 04:10:40|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725336650000|2024-09-03 04:10:50|902.6|901.2|902.72|901.32|902.72|901.32|902.6|901.2|0
1725336660000|2024-09-03 04:11:00|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725336680000|2024-09-03 04:11:20|903.09|901.69|902.97|901.57|903.09|901.69|902.85|901.45|0
1725336690000|2024-09-03 04:11:30|903.09|901.69|903.09|901.69|903.09|901.69|903.09|901.69|0
1725336700000|2024-09-03 04:11:40|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725336710000|2024-09-03 04:11:50|902.72|901.32|902.6|901.2|902.72|901.32|902.6|901.2|0
1725336730000|2024-09-03 04:12:10|902.35|900.95|902.11|900.71|902.35|900.95|902.11|900.71|0
1725336760000|2024-09-03 04:12:40|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725336930000|2024-09-03 04:15:30|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725336940000|2024-09-03 04:15:40|902.35|900.95|902.35|900.95|902.35|900.95|902.11|900.71|0
1725336950000|2024-09-03 04:15:50|902.47|901.07|902.35|900.95|902.47|901.07|902.35|900.95|0
1725336960000|2024-09-03 04:16:00|902.47|901.07|902.35|900.95|902.47|901.07|902.35|900.95|0
1725336980000|2024-09-03 04:16:20|902.6|901.2|902.85|901.45|902.85|901.45|902.6|901.2|0
1725337000000|2024-09-03 04:16:40|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337010000|2024-09-03 04:16:50|902.72|901.32|902.72|901.32|902.72|901.32|902.6|901.2|0
1725337020000|2024-09-03 04:17:00|902.85|901.45|902.6|901.2|902.85|901.45|902.6|901.2|0
1725337030000|2024-09-03 04:17:10|902.72|901.32|902.85|901.45|902.85|901.45|902.72|901.32|0
1725337040000|2024-09-03 04:17:20|902.96|901.56|902.85|901.45|903.09|901.69|902.85|901.45|0
1725337060000|2024-09-03 04:17:40|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337090000|2024-09-03 04:18:10|902.47|901.07|902.35|900.95|902.47|901.07|902.35|900.95|0
1725337130000|2024-09-03 04:18:50|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337140000|2024-09-03 04:19:00|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725337150000|2024-09-03 04:19:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337190000|2024-09-03 04:19:50|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725337210000|2024-09-03 04:20:10|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725337230000|2024-09-03 04:20:30|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725337270000|2024-09-03 04:21:10|902.22|900.82|902.22|900.82|902.22|900.82|902.22|900.82|0
1725337280000|2024-09-03 04:21:20|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725337310000|2024-09-03 04:21:50|902.11|900.71|902.35|900.95|902.35|900.95|902.11|900.71|0
1725337330000|2024-09-03 04:22:10|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725337370000|2024-09-03 04:22:50|901.86|900.46|902.11|900.71|902.11|900.71|901.86|900.46|0
1725337390000|2024-09-03 04:23:10|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725337410000|2024-09-03 04:23:30|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725337430000|2024-09-03 04:23:50|901.98|900.58|901.86|900.46|901.98|900.58|901.86|900.46|0
1725337440000|2024-09-03 04:24:00|902.11|900.71|902.35|900.95|902.35|900.95|902.11|900.71|0
1725337450000|2024-09-03 04:24:10|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725337470000|2024-09-03 04:24:30|901.86|900.46|901.61|900.21|901.86|900.46|901.61|900.21|0
1725337480000|2024-09-03 04:24:40|901.86|900.46|901.61|900.21|901.86|900.46|901.61|900.21|0
1725337490000|2024-09-03 04:24:50|901.37|899.97|901.12|899.72|901.37|899.97|901.12|899.72|0
1725337500000|2024-09-03 04:25:00|900.99|899.59|900.99|899.59|900.99|899.59|900.99|899.59|0
1725337510000|2024-09-03 04:25:10|901.12|899.72|901.12|899.72|901.12|899.72|901.12|899.72|0
1725337520000|2024-09-03 04:25:20|901.37|899.97|901.37|899.97|901.37|899.97|901.37|899.97|0
1725337530000|2024-09-03 04:25:30|901.12|899.72|901.12|899.72|901.12|899.72|901.12|899.72|0
1725337550000|2024-09-03 04:25:50|901.24|899.84|901.12|899.72|901.24|899.84|901.12|899.72|0
1725337560000|2024-09-03 04:26:00|900.99|899.59|900.99|899.59|900.99|899.59|900.99|899.59|0
1725337570000|2024-09-03 04:26:10|900.87|899.47|900.87|899.47|900.87|899.47|900.87|899.47|0
1725337580000|2024-09-03 04:26:20|901.12|899.72|901.12|899.72|901.12|899.72|901.12|899.72|0
1725337590000|2024-09-03 04:26:30|900.99|899.59|900.99|899.59|901.12|899.72|900.99|899.59|0
1725337600000|2024-09-03 04:26:40|901.12|899.72|901.37|899.97|901.37|899.97|901.12|899.72|0
1725337610000|2024-09-03 04:26:50|901.24|899.84|901.37|899.97|901.37|899.97|901.24|899.84|0
1725337620000|2024-09-03 04:27:00|901.48|900.08|901.61|900.21|901.61|900.21|901.48|900.08|0
1725337670000|2024-09-03 04:27:50|901.73|900.33|901.61|900.21|901.73|900.33|901.61|900.21|0
1725337680000|2024-09-03 04:28:00|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1725337690000|2024-09-03 04:28:10|901.61|900.21|901.73|900.33|901.73|900.33|901.61|900.21|0
1725337700000|2024-09-03 04:28:20|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725337710000|2024-09-03 04:28:30|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725337730000|2024-09-03 04:28:50|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725337760000|2024-09-03 04:29:20|901.98|900.58|901.61|900.21|901.98|900.58|901.61|900.21|0
1725337780000|2024-09-03 04:29:40|901.73|900.33|901.73|900.33|901.86|900.46|901.73|900.33|0
1725337790000|2024-09-03 04:29:50|901.61|900.21|901.73|900.33|901.86|900.46|901.61|900.21|0
1725337800000|2024-09-03 04:30:00|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725337810000|2024-09-03 04:30:10|901.98|900.58|902.1|900.7|902.1|900.7|901.98|900.58|0
1725337820000|2024-09-03 04:30:20|901.98|900.58|902.35|900.95|902.35|900.95|901.98|900.58|0
1725337850000|2024-09-03 04:30:50|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337860000|2024-09-03 04:31:00|902.72|901.32|902.72|901.32|902.72|901.32|902.72|901.32|0
1725337870000|2024-09-03 04:31:10|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337890000|2024-09-03 04:31:30|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725337920000|2024-09-03 04:32:00|902.1|900.7|902.1|900.7|902.1|900.7|902.1|900.7|0
1725337930000|2024-09-03 04:32:10|902.35|900.95|902.35|900.95|902.35|900.95|902.22|900.82|0
1725337950000|2024-09-03 04:32:30|902.47|901.07|902.35|900.95|902.47|901.07|902.35|900.95|0
1725337980000|2024-09-03 04:33:00|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725337990000|2024-09-03 04:33:10|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725338010000|2024-09-03 04:33:30|902.22|900.82|902.1|900.7|902.22|900.82|902.1|900.7|0
1725338020000|2024-09-03 04:33:40|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725338060000|2024-09-03 04:34:20|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1725338070000|2024-09-03 04:34:30|901.86|900.46|901.73|900.33|901.86|900.46|901.73|900.33|0
1725338080000|2024-09-03 04:34:40|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338090000|2024-09-03 04:34:50|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725338100000|2024-09-03 04:35:00|901.61|900.21|901.37|899.97|901.61|900.21|901.37|899.97|0
1725338110000|2024-09-03 04:35:10|901.48|900.08|901.37|899.97|901.48|900.08|901.37|899.97|0
1725338130000|2024-09-03 04:35:30|901.36|899.96|901.36|899.96|901.36|899.96|901.36|899.96|0
1725338160000|2024-09-03 04:36:00|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338260000|2024-09-03 04:37:40|901.36|899.96|901.36|899.96|901.36|899.96|901.36|899.96|0
1725338290000|2024-09-03 04:38:10|901.48|900.08|901.61|900.21|901.61|900.21|901.48|900.08|0
1725338300000|2024-09-03 04:38:20|901.24|899.84|901.36|899.96|901.36|899.96|901.24|899.84|0
1725338310000|2024-09-03 04:38:30|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338330000|2024-09-03 04:38:50|901.36|899.96|901.36|899.96|901.36|899.96|901.36|899.96|0
1725338370000|2024-09-03 04:39:30|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338410000|2024-09-03 04:40:10|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725338420000|2024-09-03 04:40:20|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338430000|2024-09-03 04:40:30|901.48|900.08|901.61|900.21|901.61|900.21|901.48|900.08|0
1725338440000|2024-09-03 04:40:40|901.36|899.96|901.36|899.96|901.36|899.96|901.36|899.96|0
1725338490000|2024-09-03 04:41:30|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725338500000|2024-09-03 04:41:40|901.36|899.96|901.61|900.21|901.61|900.21|901.36|899.96|0
1725338530000|2024-09-03 04:42:10|901.86|900.46|901.86|900.46|901.86|900.46|901.86|900.46|0
1725338550000|2024-09-03 04:42:30|901.97|900.57|902.1|900.7|902.1|900.7|901.97|900.57|0
1725338570000|2024-09-03 04:42:50|901.97|900.57|901.86|900.46|901.97|900.57|901.86|900.46|0
1725338580000|2024-09-03 04:43:00|901.97|900.57|902.1|900.7|902.1|900.7|901.97|900.57|0
1725338590000|2024-09-03 04:43:10|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725338620000|2024-09-03 04:43:40|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1725338630000|2024-09-03 04:43:50|902.59|901.19|902.35|900.95|902.59|901.19|902.35|900.95|0
1725338640000|2024-09-03 04:44:00|902.59|901.19|902.59|901.19|902.59|901.19|902.59|901.19|0
1725338650000|2024-09-03 04:44:10|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1725338660000|2024-09-03 04:44:20|902.59|901.19|902.59|901.19|902.59|901.19|902.59|901.19|0
1725338700000|2024-09-03 04:45:00|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1725338710000|2024-09-03 04:45:10|902.59|901.19|902.47|901.07|902.59|901.19|902.47|901.07|0
1725338720000|2024-09-03 04:45:20|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725338730000|2024-09-03 04:45:30|902.47|901.07|902.59|901.19|902.59|901.19|902.47|901.07|0
1725338810000|2024-09-03 04:46:50|902.71|901.31|902.84|901.44|902.84|901.44|902.59|901.19|0
1725338820000|2024-09-03 04:47:00|902.71|901.31|902.59|901.19|902.71|901.31|902.59|901.19|0
1725338850000|2024-09-03 04:47:30|902.84|901.44|902.84|901.44|902.84|901.44|902.84|901.44|0
1725338860000|2024-09-03 04:47:40|902.59|901.19|902.59|901.19|902.59|901.19|902.59|901.19|0
1725338880000|2024-09-03 04:48:00|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725338910000|2024-09-03 04:48:30|902.59|901.19|902.59|901.19|902.59|901.19|902.59|901.19|0
1725338920000|2024-09-03 04:48:40|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725338980000|2024-09-03 04:49:40|902.1|900.7|902.1|900.7|902.1|900.7|902.1|900.7|0
1725338990000|2024-09-03 04:49:50|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725339050000|2024-09-03 04:50:50|902.22|900.82|902.22|900.82|902.22|900.82|902.1|900.7|0
1725339060000|2024-09-03 04:51:00|902.1|900.7|902.22|900.82|902.22|900.82|902.1|900.7|0
1725339080000|2024-09-03 04:51:20|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725339120000|2024-09-03 04:52:00|902.22|900.82|902.35|900.95|902.35|900.95|902.22|900.82|0
1725339130000|2024-09-03 04:52:10|902.22|900.82|902.22|900.82|902.35|900.95|902.22|900.82|0
1725339140000|2024-09-03 04:52:20|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725339180000|2024-09-03 04:53:00|902.46|901.06|902.59|901.19|902.59|901.19|902.46|901.06|0
1725339190000|2024-09-03 04:53:10|902.84|901.44|902.84|901.44|902.84|901.44|902.84|901.44|0
1725339200000|2024-09-03 04:53:20|902.71|901.31|902.71|901.31|902.71|901.31|902.71|901.31|0
1725339210000|2024-09-03 04:53:30|902.84|901.44|902.59|901.19|902.84|901.44|902.59|901.19|0
1725339240000|2024-09-03 04:54:00|902.35|900.95|902.35|900.95|902.35|900.95|902.35|900.95|0
1725339260000|2024-09-03 04:54:20|902.1|900.7|902.35|900.95|902.35|900.95|902.1|900.7|0
1725339330000|2024-09-03 04:55:30|902.1|900.7|902.1|900.7|902.1|900.7|902.1|900.7|0
1725339410000|2024-09-03 04:56:50|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1725339420000|2024-09-03 04:57:00|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1725339430000|2024-09-03 04:57:10|901.85|900.45|901.73|900.33|901.85|900.45|901.61|900.21|0
1725339440000|2024-09-03 04:57:20|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1725339450000|2024-09-03 04:57:30|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1725339460000|2024-09-03 04:57:40|901.61|900.21|901.61|900.21|901.61|900.21|901.61|900.21|0
1725339470000|2024-09-03 04:57:50|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1725339540000|2024-09-03 04:59:00|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1725339550000|2024-09-03 04:59:10|901.85|900.45|901.97|900.57|901.97|900.57|901.85|900.45|0
1725339560000|2024-09-03 04:59:20|902.1|900.7|901.85|900.45|902.1|900.7|901.85|900.45|0
1725339620000|2024-09-03 05:00:20|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1725339630000|2024-09-03 05:00:30|902.1|900.7|902.34|900.94|902.34|900.94|902.1|900.7|0
1725339650000|2024-09-03 05:00:50|902.59|901.19|902.59|901.19|902.59|901.19|902.59|901.19|0
1725339660000|2024-09-03 05:01:00|902.84|901.44|902.96|901.56|902.96|901.56|902.84|901.44|0
1725339670000|2024-09-03 05:01:10|903.08|901.68|902.84|901.44|903.08|901.68|902.84|901.44|0
1725339690000|2024-09-03 05:01:30|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725339740000|2024-09-03 05:02:20|902.84|901.44|903.08|901.68|903.08|901.68|902.84|901.44|0
1725339760000|2024-09-03 05:02:40|903.45|902.05|903.58|902.18|903.58|902.18|903.45|902.05|0
1725339770000|2024-09-03 05:02:50|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725339810000|2024-09-03 05:03:30|903.58|902.18|903.58|902.18|903.58|902.18|903.58|902.18|0
1725339840000|2024-09-03 05:04:00|903.69|902.29|903.69|902.29|903.69|902.29|903.69|902.29|0
1725339850000|2024-09-03 05:04:10|903.82|902.42|903.58|902.18|903.82|902.42|903.58|902.18|0
1725339880000|2024-09-03 05:04:40|903.33|901.93|903.33|901.93|903.33|901.93|903.33|901.93|0
1725339890000|2024-09-03 05:04:50|903.08|901.68|903.33|901.93|903.33|901.93|903.08|901.68|0
1725339900000|2024-09-03 05:05:00|903.08|901.68|903.33|901.93|903.33|901.93|903.08|901.68|0
1725339920000|2024-09-03 05:05:20|903.2|901.8|903.08|901.68|903.2|901.8|903.08|901.68|0
1725339940000|2024-09-03 05:05:40|902.84|901.44|902.84|901.44|902.84|901.44|902.84|901.44|0
1725339980000|2024-09-03 05:06:20|902.95|901.55|902.84|901.44|902.95|901.55|902.84|901.44|0
1725339990000|2024-09-03 05:06:30|902.71|901.31|902.71|901.31|902.71|901.31|902.71|901.31|0
1725340000000|2024-09-03 05:06:40|902.59|901.19|902.59|901.19|902.71|901.31|902.59|901.19|0
1725340010000|2024-09-03 05:06:50|902.84|901.44|902.59|901.19|902.84|901.44|902.59|901.19|0
1725340020000|2024-09-03 05:07:00|902.84|901.44|903.08|901.68|903.2|901.8|902.84|901.44|0
1725340040000|2024-09-03 05:07:20|903.2|901.8|903.33|901.93|903.33|901.93|903.2|901.8|0
1725340060000|2024-09-03 05:07:40|903.08|901.68|903.33|901.93|903.33|901.93|903.08|901.68|0
1725340120000|2024-09-03 05:08:40|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725340140000|2024-09-03 05:09:00|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725340150000|2024-09-03 05:09:10|903.69|902.29|903.82|902.42|903.82|902.42|903.69|902.29|0
1725340160000|2024-09-03 05:09:20|903.69|902.29|903.69|902.29|903.69|902.29|903.69|902.29|0
1725340170000|2024-09-03 05:09:30|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725340180000|2024-09-03 05:09:40|904.07|902.67|903.82|902.42|904.07|902.67|903.82|902.42|0
1725340190000|2024-09-03 05:09:50|903.94|902.54|903.82|902.42|904.07|902.67|903.82|902.42|0
1725340200000|2024-09-03 05:10:00|903.94|902.54|903.82|902.42|903.94|902.54|903.82|902.42|0
1725340210000|2024-09-03 05:10:10|903.94|902.54|903.82|902.42|903.94|902.54|903.82|902.42|0
1725340220000|2024-09-03 05:10:20|903.94|902.54|904.07|902.67|904.07|902.67|903.94|902.54|0
1725340290000|2024-09-03 05:11:30|903.82|902.42|904.07|902.67|904.07|902.67|903.82|902.42|0
1725340300000|2024-09-03 05:11:40|903.94|902.54|903.82|902.42|903.94|902.54|903.82|902.42|0
1725340310000|2024-09-03 05:11:50|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725340320000|2024-09-03 05:12:00|903.82|902.42|904.07|902.67|904.07|902.67|903.82|902.42|0
1725340330000|2024-09-03 05:12:10|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725340340000|2024-09-03 05:12:20|904.07|902.67|904.07|902.67|904.07|902.67|904.07|902.67|0
1725340360000|2024-09-03 05:12:40|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725340390000|2024-09-03 05:13:10|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725340440000|2024-09-03 05:14:00|904.68|903.28|904.56|903.16|904.68|903.28|904.56|903.16|0
1725340450000|2024-09-03 05:14:10|904.81|903.41|904.8|903.4|904.81|903.41|904.8|903.4|0
1725340480000|2024-09-03 05:14:40|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725340490000|2024-09-03 05:14:50|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725340500000|2024-09-03 05:15:00|905.05|903.65|904.8|903.4|905.05|903.65|904.8|903.4|0
1725340510000|2024-09-03 05:15:10|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725340520000|2024-09-03 05:15:20|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725340530000|2024-09-03 05:15:30|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725340550000|2024-09-03 05:15:50|904.31|902.91|904.07|902.67|904.56|903.16|904.07|902.67|0
1725340560000|2024-09-03 05:16:00|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725340600000|2024-09-03 05:16:40|904.56|903.16|904.8|903.4|905.05|903.65|904.56|903.16|0
1725340610000|2024-09-03 05:16:50|904.68|903.28|904.8|903.4|904.8|903.4|904.68|903.28|0
1725340630000|2024-09-03 05:17:10|905.05|903.65|904.8|903.4|905.05|903.65|904.8|903.4|0
1725340660000|2024-09-03 05:17:40|905.05|903.65|904.8|903.4|905.05|903.65|904.8|903.4|0
1725340680000|2024-09-03 05:18:00|904.56|903.16|904.8|903.4|904.8|903.4|904.56|903.16|0
1725340690000|2024-09-03 05:18:10|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725340700000|2024-09-03 05:18:20|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725340720000|2024-09-03 05:18:40|904.56|903.16|904.8|903.4|904.8|903.4|904.56|903.16|0
1725340740000|2024-09-03 05:19:00|904.68|903.28|904.68|903.28|904.68|903.28|904.68|903.28|0
1725340750000|2024-09-03 05:19:10|904.8|903.4|904.56|903.16|904.8|903.4|904.56|903.16|0
1725340760000|2024-09-03 05:19:20|904.8|903.4|904.8|903.4|904.8|903.4|904.68|903.28|0
1725340780000|2024-09-03 05:19:40|905.05|903.65|904.92|903.52|905.05|903.65|904.92|903.52|0
1725340790000|2024-09-03 05:19:50|905.05|903.65|905.05|903.65|905.05|903.65|905.05|903.65|0
1725340820000|2024-09-03 05:20:20|905.17|903.77|905.05|903.65|905.17|903.77|905.05|903.65|0
1725340830000|2024-09-03 05:20:30|905.17|903.77|905.05|903.65|905.3|903.9|905.05|903.65|0
1725340840000|2024-09-03 05:20:40|905.3|903.9|905.3|903.9|905.3|903.9|905.3|903.9|0
1725340900000|2024-09-03 05:21:40|905.05|903.65|904.68|903.28|905.05|903.65|904.68|903.28|0
1725340910000|2024-09-03 05:21:50|904.56|903.16|904.31|902.91|904.56|903.16|904.31|902.91|0
1725340920000|2024-09-03 05:22:00|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725340930000|2024-09-03 05:22:10|903.82|902.42|904.06|902.66|904.06|902.66|903.82|902.42|0
1725340940000|2024-09-03 05:22:20|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725340950000|2024-09-03 05:22:30|903.69|902.29|903.33|901.93|903.69|902.29|903.33|901.93|0
1725340960000|2024-09-03 05:22:40|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725340970000|2024-09-03 05:22:50|903.69|902.29|903.57|902.17|903.69|902.29|903.57|902.17|0
1725340980000|2024-09-03 05:23:00|903.33|901.93|903.33|901.93|903.33|901.93|903.33|901.93|0
1725340990000|2024-09-03 05:23:10|903.2|901.8|902.7|901.3|903.2|901.8|902.59|901.19|0
1725341000000|2024-09-03 05:23:20|902.83|901.43|902.83|901.43|902.83|901.43|902.83|901.43|0
1725341010000|2024-09-03 05:23:30|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725341020000|2024-09-03 05:23:40|902.95|901.55|902.95|901.55|902.95|901.55|902.95|901.55|0
1725341030000|2024-09-03 05:23:50|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725341040000|2024-09-03 05:24:00|903.33|901.93|903.08|901.68|903.33|901.93|903.08|901.68|0
1725341060000|2024-09-03 05:24:20|902.83|901.43|902.83|901.43|902.83|901.43|902.83|901.43|0
1725341070000|2024-09-03 05:24:30|903.08|901.68|902.83|901.43|903.08|901.68|902.83|901.43|0
1725341100000|2024-09-03 05:25:00|902.95|901.55|903.08|901.68|903.08|901.68|902.95|901.55|0
1725341110000|2024-09-03 05:25:10|903.2|901.8|903.2|901.8|903.2|901.8|903.08|901.68|0
1725341120000|2024-09-03 05:25:20|903.33|901.93|903.82|902.42|903.82|902.42|903.33|901.93|0
1725341130000|2024-09-03 05:25:30|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725341140000|2024-09-03 05:25:40|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725341150000|2024-09-03 05:25:50|904.06|902.66|903.82|902.42|904.06|902.66|903.82|902.42|0
1725341160000|2024-09-03 05:26:00|903.94|902.54|903.94|902.54|903.94|902.54|903.94|902.54|0
1725341170000|2024-09-03 05:26:10|903.82|902.42|903.82|902.42|903.94|902.54|903.82|902.42|0
1725341180000|2024-09-03 05:26:20|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725341190000|2024-09-03 05:26:30|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725341200000|2024-09-03 05:26:40|903.94|902.54|903.57|902.17|903.94|902.54|903.57|902.17|0
1725341210000|2024-09-03 05:26:50|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725341220000|2024-09-03 05:27:00|903.94|902.54|903.94|902.54|904.06|902.66|903.94|902.54|0
1725341230000|2024-09-03 05:27:10|903.82|902.42|903.69|902.29|903.82|902.42|903.57|902.17|0
1725341240000|2024-09-03 05:27:20|903.82|902.42|903.94|902.54|903.94|902.54|903.82|902.42|0
1725341250000|2024-09-03 05:27:30|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725341290000|2024-09-03 05:28:10|903.94|902.54|903.82|902.42|903.94|902.54|903.82|902.42|0
1725341310000|2024-09-03 05:28:30|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725341320000|2024-09-03 05:28:40|903.69|902.29|903.69|902.29|903.69|902.29|903.69|902.29|0
1725341330000|2024-09-03 05:28:50|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725341340000|2024-09-03 05:29:00|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725341350000|2024-09-03 05:29:10|903.94|902.54|903.94|902.54|903.94|902.54|903.94|902.54|0
1725341360000|2024-09-03 05:29:20|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725341370000|2024-09-03 05:29:30|904.18|902.78|904.06|902.66|904.31|902.91|904.06|902.66|0
1725341390000|2024-09-03 05:29:50|904.18|902.78|904.06|902.66|904.31|902.91|904.06|902.66|0
1725341410000|2024-09-03 05:30:10|904.31|902.91|904.43|903.03|904.43|903.03|904.31|902.91|0
1725341420000|2024-09-03 05:30:20|904.56|903.16|904.56|903.16|904.56|903.16|904.56|903.16|0
1725341440000|2024-09-03 05:30:40|904.43|903.03|904.31|902.91|904.43|903.03|904.31|902.91|0
1725341470000|2024-09-03 05:31:10|904.06|902.66|903.82|902.42|904.06|902.66|903.82|902.42|0
1725341480000|2024-09-03 05:31:20|903.93|902.53|903.82|902.42|904.06|902.66|903.82|902.42|0
1725341490000|2024-09-03 05:31:30|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725341510000|2024-09-03 05:31:50|903.57|902.17|903.32|901.92|903.57|902.17|903.32|901.92|0
1725341520000|2024-09-03 05:32:00|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725341530000|2024-09-03 05:32:10|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725341540000|2024-09-03 05:32:20|904.06|902.66|903.82|902.42|904.06|902.66|903.82|902.42|0
1725341560000|2024-09-03 05:32:40|903.93|902.53|903.93|902.53|903.93|902.53|903.93|902.53|0
1725341570000|2024-09-03 05:32:50|903.82|902.42|904.06|902.66|904.06|902.66|903.82|902.42|0
1725341580000|2024-09-03 05:33:00|903.82|902.42|903.93|902.53|903.93|902.53|903.82|902.42|0
1725341590000|2024-09-03 05:33:10|904.06|902.66|904.06|902.66|904.06|902.66|903.93|902.53|0
1725341600000|2024-09-03 05:33:20|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725341620000|2024-09-03 05:33:40|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725341640000|2024-09-03 05:34:00|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725341650000|2024-09-03 05:34:10|903.93|902.53|903.82|902.42|903.93|902.53|903.82|902.42|0
1725341660000|2024-09-03 05:34:20|903.57|902.17|903.32|901.92|903.57|902.17|903.32|901.92|0
1725341670000|2024-09-03 05:34:30|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725341680000|2024-09-03 05:34:40|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725341690000|2024-09-03 05:34:50|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725341700000|2024-09-03 05:35:00|903.82|902.42|903.69|902.29|903.82|902.42|903.69|902.29|0
1725341710000|2024-09-03 05:35:10|903.82|902.42|903.69|902.29|903.82|902.42|903.69|902.29|0
1725341720000|2024-09-03 05:35:20|903.82|902.42|903.82|902.42|903.82|902.42|903.82|902.42|0
1725341740000|2024-09-03 05:35:40|903.57|902.17|903.32|901.92|903.57|902.17|903.32|901.92|0
1725341750000|2024-09-03 05:35:50|903.57|902.17|903.32|901.92|903.57|902.17|903.32|901.92|0
1725341760000|2024-09-03 05:36:00|903.44|902.04|903.57|902.17|903.57|902.17|903.44|902.04|0
1725341800000|2024-09-03 05:36:40|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725341820000|2024-09-03 05:37:00|903.32|901.92|903.19|901.79|903.32|901.92|903.19|901.79|0
1725341830000|2024-09-03 05:37:10|903.08|901.68|902.83|901.43|903.08|901.68|902.83|901.43|0
1725341840000|2024-09-03 05:37:20|903.08|901.68|903.32|901.92|903.32|901.92|903.08|901.68|0
1725341870000|2024-09-03 05:37:50|903.57|902.17|903.32|901.92|903.57|902.17|903.32|901.92|0
1725341880000|2024-09-03 05:38:00|903.19|901.79|903.19|901.79|903.19|901.79|903.19|901.79|0
1725341890000|2024-09-03 05:38:10|903.32|901.92|903.08|901.68|903.32|901.92|903.08|901.68|0
1725341910000|2024-09-03 05:38:30|902.83|901.43|902.83|901.43|902.83|901.43|902.83|901.43|0
1725341920000|2024-09-03 05:38:40|903.08|901.68|903.08|901.68|903.08|901.68|903.08|901.68|0
1725341930000|2024-09-03 05:38:50|903.19|901.79|903.08|901.68|903.19|901.79|903.08|901.68|0
1725341940000|2024-09-03 05:39:00|903.19|901.79|903.81|902.41|903.81|902.41|903.19|901.79|0
1725341950000|2024-09-03 05:39:10|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725341960000|2024-09-03 05:39:20|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725341970000|2024-09-03 05:39:30|903.81|902.41|903.57|902.17|903.81|902.41|903.57|902.17|0
1725341980000|2024-09-03 05:39:40|903.32|901.92|903.32|901.92|903.32|901.92|903.08|901.68|0
1725342000000|2024-09-03 05:40:00|903.44|902.04|903.32|901.92|903.44|902.04|903.32|901.92|0
1725342010000|2024-09-03 05:40:10|903.19|901.79|903.08|901.68|903.32|901.92|903.08|901.68|0
1725342020000|2024-09-03 05:40:20|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725342030000|2024-09-03 05:40:30|903.69|902.29|903.57|902.17|903.81|902.41|903.57|902.17|0
1725342040000|2024-09-03 05:40:40|903.81|902.41|903.81|902.41|903.81|902.41|903.81|902.41|0
1725342050000|2024-09-03 05:40:50|903.93|902.53|903.81|902.41|903.93|902.53|903.81|902.41|0
1725342060000|2024-09-03 05:41:00|903.93|902.53|904.06|902.66|904.06|902.66|903.93|902.53|0
1725342080000|2024-09-03 05:41:20|904.31|902.91|904.55|903.15|904.55|903.15|904.31|902.91|0
1725342090000|2024-09-03 05:41:30|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725342100000|2024-09-03 05:41:40|904.43|903.03|904.31|902.91|904.43|903.03|904.31|902.91|0
1725342130000|2024-09-03 05:42:10|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725342140000|2024-09-03 05:42:20|904.43|903.03|904.31|902.91|904.43|903.03|904.31|902.91|0
1725342160000|2024-09-03 05:42:40|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725342200000|2024-09-03 05:43:20|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725342240000|2024-09-03 05:44:00|904.55|903.15|904.67|903.27|904.67|903.27|904.55|903.15|0
1725342250000|2024-09-03 05:44:10|904.55|903.15|904.06|902.66|904.55|903.15|904.06|902.66|0
1725342270000|2024-09-03 05:44:30|903.81|902.41|904.06|902.66|904.31|902.91|903.81|902.41|0
1725342290000|2024-09-03 05:44:50|904.31|902.91|904.18|902.78|904.31|902.91|904.18|902.78|0
1725342300000|2024-09-03 05:45:00|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725342310000|2024-09-03 05:45:10|903.81|902.41|904.06|902.66|904.06|902.66|903.81|902.41|0
1725342320000|2024-09-03 05:45:20|904.18|902.78|904.31|902.91|904.31|902.91|904.18|902.78|0
1725342330000|2024-09-03 05:45:30|904.06|902.66|903.57|902.17|904.06|902.66|903.57|902.17|0
1725342340000|2024-09-03 05:45:40|903.32|901.92|903.44|902.04|903.44|902.04|903.32|901.92|0
1725342350000|2024-09-03 05:45:50|903.57|902.17|903.81|902.41|903.81|902.41|903.57|902.17|0
1725342360000|2024-09-03 05:46:00|903.93|902.53|903.81|902.41|903.93|902.53|903.81|902.41|0
1725342370000|2024-09-03 05:46:10|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725342410000|2024-09-03 05:46:50|903.81|902.41|903.81|902.41|903.81|902.41|903.81|902.41|0
1725342420000|2024-09-03 05:47:00|903.32|901.92|903.32|901.92|903.57|902.17|903.32|901.92|0
1725342430000|2024-09-03 05:47:10|903.44|902.04|903.32|901.92|903.44|902.04|903.32|901.92|0
1725342440000|2024-09-03 05:47:20|903.44|902.04|903.44|902.04|903.44|902.04|903.44|902.04|0
1725342450000|2024-09-03 05:47:30|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725342460000|2024-09-03 05:47:40|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725342530000|2024-09-03 05:48:50|903.32|901.92|903.57|902.17|903.57|902.17|903.32|901.92|0
1725342540000|2024-09-03 05:49:00|903.32|901.92|903.57|902.17|903.57|902.17|903.32|901.92|0
1725342550000|2024-09-03 05:49:10|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725342570000|2024-09-03 05:49:30|903.57|902.17|903.57|902.17|903.57|902.17|903.57|902.17|0
1725342580000|2024-09-03 05:49:40|903.81|902.41|903.81|902.41|903.81|902.41|903.81|902.41|0
1725342620000|2024-09-03 05:50:20|904.06|902.66|904.31|902.91|904.31|902.91|904.06|902.66|0
1725342630000|2024-09-03 05:50:30|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725342650000|2024-09-03 05:50:50|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725342660000|2024-09-03 05:51:00|904.18|902.78|904.06|902.66|904.18|902.78|903.81|902.41|0
1725342670000|2024-09-03 05:51:10|904.31|902.91|904.31|902.91|904.31|902.91|904.31|902.91|0
1725342690000|2024-09-03 05:51:30|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725342710000|2024-09-03 05:51:50|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725342720000|2024-09-03 05:52:00|904.55|903.15|904.55|903.15|904.55|903.15|904.42|903.02|0
1725342730000|2024-09-03 05:52:10|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725342740000|2024-09-03 05:52:20|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725342760000|2024-09-03 05:52:40|904.3|902.9|904.42|903.02|904.42|903.02|904.3|902.9|0
1725342770000|2024-09-03 05:52:50|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725342840000|2024-09-03 05:54:00|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725342850000|2024-09-03 05:54:10|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725342880000|2024-09-03 05:54:40|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725342910000|2024-09-03 05:55:10|904.42|903.02|904.55|903.15|904.55|903.15|904.42|903.02|0
1725342930000|2024-09-03 05:55:30|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725342940000|2024-09-03 05:55:40|904.92|903.52|904.92|903.52|904.92|903.52|904.8|903.4|0
1725342950000|2024-09-03 05:55:50|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725342980000|2024-09-03 05:56:20|905.04|903.64|905.04|903.64|905.04|903.64|905.04|903.64|0
1725343000000|2024-09-03 05:56:40|904.8|903.4|904.55|903.15|904.8|903.4|904.55|903.15|0
1725343010000|2024-09-03 05:56:50|904.3|902.9|904.3|902.9|904.55|903.15|904.3|902.9|0
1725343020000|2024-09-03 05:57:00|904.55|903.15|904.06|902.66|904.55|903.15|904.06|902.66|0
1725343040000|2024-09-03 05:57:20|904.18|902.78|904.06|902.66|904.18|902.78|904.06|902.66|0
1725343050000|2024-09-03 05:57:30|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725343060000|2024-09-03 05:57:40|904.18|902.78|904.18|902.78|904.18|902.78|904.18|902.78|0
1725343070000|2024-09-03 05:57:50|904.06|902.66|904.06|902.66|904.3|902.9|904.06|902.66|0
1725343080000|2024-09-03 05:58:00|904.3|902.9|904.55|903.15|904.55|903.15|904.3|902.9|0
1725343090000|2024-09-03 05:58:10|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725343110000|2024-09-03 05:58:30|905.04|903.64|905.04|903.64|905.04|903.64|905.04|903.64|0
1725343120000|2024-09-03 05:58:40|904.8|903.4|904.8|903.4|904.8|903.4|904.8|903.4|0
1725343130000|2024-09-03 05:58:50|904.91|903.51|905.04|903.64|905.04|903.64|904.91|903.51|0
1725343140000|2024-09-03 05:59:00|905.29|903.89|905.29|903.89|905.29|903.89|905.29|903.89|0
1725343150000|2024-09-03 05:59:10|905.54|904.14|905.54|904.14|905.54|904.14|905.54|904.14|0
1725343170000|2024-09-03 05:59:30|905.29|903.89|905.54|904.14|905.54|904.14|905.29|903.89|0
1725343180000|2024-09-03 05:59:40|905.78|904.38|905.78|904.38|905.78|904.38|905.78|904.38|0
1725343200000|2024-09-03 06:00:00|905.65|904.25|905.04|903.64|905.65|904.25|904.8|903.4|0
1725343210000|2024-09-03 06:00:10|904.42|903.02|904.55|903.15|904.55|903.15|904.42|903.02|0
1725343220000|2024-09-03 06:00:20|904.06|902.66|903.81|902.41|904.06|902.66|903.81|902.41|0
1725343230000|2024-09-03 06:00:30|904.06|902.66|903.93|902.53|904.06|902.66|903.81|902.41|0
1725343240000|2024-09-03 06:00:40|903.81|902.41|903.32|901.92|903.81|902.41|903.32|901.92|0
1725343250000|2024-09-03 06:00:50|903.56|902.16|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343260000|2024-09-03 06:01:00|903.56|902.16|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343270000|2024-09-03 06:01:10|903.07|901.67|903.07|901.67|903.32|901.92|903.07|901.67|0
1725343280000|2024-09-03 06:01:20|902.33|900.93|902.83|901.43|902.83|901.43|902.33|900.93|0
1725343290000|2024-09-03 06:01:30|902.94|901.54|903.07|901.67|903.07|901.67|902.94|901.54|0
1725343300000|2024-09-03 06:01:40|903.19|901.79|903.56|902.16|903.56|902.16|903.19|901.79|0
1725343310000|2024-09-03 06:01:50|903.32|901.92|903.56|902.16|903.56|902.16|903.32|901.92|0
1725343320000|2024-09-03 06:02:00|903.07|901.67|902.58|901.18|903.07|901.67|902.45|901.05|0
1725343330000|2024-09-03 06:02:10|902.33|900.93|901.84|900.44|902.33|900.93|901.84|900.44|0
1725343340000|2024-09-03 06:02:20|902.09|900.69|902.2|900.8|902.33|900.93|902.09|900.69|0
1725343350000|2024-09-03 06:02:30|902.33|900.93|902.09|900.69|902.33|900.93|902.09|900.69|0
1725343360000|2024-09-03 06:02:40|902.2|900.8|902.33|900.93|902.33|900.93|902.09|900.69|0
1725343370000|2024-09-03 06:02:50|902.09|900.69|901.59|900.19|902.09|900.69|901.59|900.19|0
1725343390000|2024-09-03 06:03:10|901.47|900.07|901.84|900.44|901.84|900.44|901.47|900.07|0
1725343400000|2024-09-03 06:03:20|901.59|900.19|901.59|900.19|901.59|900.19|901.59|900.19|0
1725343410000|2024-09-03 06:03:30|901.35|899.95|901.84|900.44|901.84|900.44|901.35|899.95|0
1725343420000|2024-09-03 06:03:40|901.96|900.56|902.09|900.69|902.09|900.69|901.96|900.56|0
1725343430000|2024-09-03 06:03:50|902.2|900.8|902.33|900.93|902.33|900.93|902.09|900.69|0
1725343440000|2024-09-03 06:04:00|902.09|900.69|901.84|900.44|902.09|900.69|901.84|900.44|0
1725343450000|2024-09-03 06:04:10|902.09|900.69|902.33|900.93|902.33|900.93|901.96|900.56|0
1725343470000|2024-09-03 06:04:30|902.82|901.42|902.82|901.42|902.82|901.42|902.58|901.18|0
1725343480000|2024-09-03 06:04:40|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725343490000|2024-09-03 06:04:50|902.7|901.3|902.58|901.18|902.7|901.3|902.58|901.18|0
1725343500000|2024-09-03 06:05:00|902.94|901.54|903.68|902.28|903.68|902.28|902.94|901.54|0
1725343510000|2024-09-03 06:05:10|903.56|902.16|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343520000|2024-09-03 06:05:20|903.07|901.67|902.58|901.18|903.07|901.67|902.58|901.18|0
1725343530000|2024-09-03 06:05:30|902.7|901.3|903.07|901.67|903.07|901.67|902.7|901.3|0
1725343540000|2024-09-03 06:05:40|903.19|901.79|903.07|901.67|903.19|901.79|903.07|901.67|0
1725343550000|2024-09-03 06:05:50|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725343570000|2024-09-03 06:06:10|902.94|901.54|902.82|901.42|902.94|901.54|902.82|901.42|0
1725343580000|2024-09-03 06:06:20|902.58|901.18|902.82|901.42|902.82|901.42|902.58|901.18|0
1725343590000|2024-09-03 06:06:30|903.19|901.79|903.07|901.67|903.32|901.92|903.07|901.67|0
1725343600000|2024-09-03 06:06:40|903.81|902.41|903.81|902.41|903.81|902.41|903.81|902.41|0
1725343610000|2024-09-03 06:06:50|903.68|902.28|903.32|901.92|903.68|902.28|903.32|901.92|0
1725343630000|2024-09-03 06:07:10|903.44|902.04|903.32|901.92|903.44|902.04|903.32|901.92|0
1725343640000|2024-09-03 06:07:20|903.81|902.41|903.81|902.41|903.81|902.41|903.81|902.41|0
1725343660000|2024-09-03 06:07:40|903.56|902.16|903.81|902.41|903.81|902.41|903.56|902.16|0
1725343670000|2024-09-03 06:07:50|903.68|902.28|903.56|902.16|903.68|902.28|903.56|902.16|0
1725343680000|2024-09-03 06:08:00|903.32|901.92|903.43|902.03|903.43|902.03|903.32|901.92|0
1725343690000|2024-09-03 06:08:10|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725343700000|2024-09-03 06:08:20|903.43|902.03|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343720000|2024-09-03 06:08:40|903.07|901.67|903.07|901.67|903.32|901.92|903.07|901.67|0
1725343730000|2024-09-03 06:08:50|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725343740000|2024-09-03 06:09:00|903.43|902.03|903.43|902.03|903.43|902.03|903.43|902.03|0
1725343750000|2024-09-03 06:09:10|903.32|901.92|903.43|902.03|903.43|902.03|903.32|901.92|0
1725343760000|2024-09-03 06:09:20|903.81|902.41|904.55|903.15|904.55|903.15|903.81|902.41|0
1725343780000|2024-09-03 06:09:40|904.42|903.02|904.17|902.77|904.42|903.02|904.06|902.66|0
1725343790000|2024-09-03 06:09:50|904.3|902.9|904.3|902.9|904.3|902.9|904.3|902.9|0
1725343800000|2024-09-03 06:10:00|904.17|902.77|904.3|902.9|904.3|902.9|904.17|902.77|0
1725343810000|2024-09-03 06:10:10|904.06|902.66|904.06|902.66|904.06|902.66|904.06|902.66|0
1725343820000|2024-09-03 06:10:20|904.3|902.9|904.3|902.9|904.55|903.15|904.3|902.9|0
1725343830000|2024-09-03 06:10:30|904.55|903.15|904.3|902.9|904.55|903.15|904.3|902.9|0
1725343840000|2024-09-03 06:10:40|904.55|903.15|904.05|902.65|904.55|903.15|904.05|902.65|0
1725343850000|2024-09-03 06:10:50|903.81|902.41|903.56|902.16|903.81|902.41|903.56|902.16|0
1725343860000|2024-09-03 06:11:00|903.93|902.53|903.81|902.41|904.05|902.65|903.81|902.41|0
1725343870000|2024-09-03 06:11:10|903.32|901.92|903.56|902.16|903.56|902.16|903.32|901.92|0
1725343880000|2024-09-03 06:11:20|903.68|902.28|903.43|902.03|903.68|902.28|903.32|901.92|0
1725343890000|2024-09-03 06:11:30|903.56|902.16|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343900000|2024-09-03 06:11:40|903.43|902.03|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343910000|2024-09-03 06:11:50|903.56|902.16|903.32|901.92|903.56|902.16|903.32|901.92|0
1725343920000|2024-09-03 06:12:00|903.07|901.67|903.32|901.92|903.32|901.92|903.07|901.67|0
1725343930000|2024-09-03 06:12:10|903.07|901.67|902.58|901.18|903.07|901.67|902.58|901.18|0
1725343940000|2024-09-03 06:12:20|902.7|901.3|902.7|901.3|902.7|901.3|902.7|901.3|0
1725343950000|2024-09-03 06:12:30|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725343960000|2024-09-03 06:12:40|902.33|900.93|902.82|901.42|902.82|901.42|902.33|900.93|0
1725343980000|2024-09-03 06:13:00|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725343990000|2024-09-03 06:13:10|902.33|900.93|902.33|900.93|902.33|900.93|902.33|900.93|0
1725344020000|2024-09-03 06:13:40|902.58|901.18|902.2|900.8|902.58|901.18|902.2|900.8|0
1725344030000|2024-09-03 06:13:50|902.33|900.93|902.33|900.93|902.33|900.93|902.33|900.93|0
1725344040000|2024-09-03 06:14:00|902.58|901.18|902.58|901.18|902.58|901.18|902.45|901.05|0
1725344050000|2024-09-03 06:14:10|902.82|901.42|902.82|901.42|902.82|901.42|902.82|901.42|0
1725344080000|2024-09-03 06:14:40|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725344100000|2024-09-03 06:15:00|902.82|901.42|902.33|900.93|902.82|901.42|902.33|900.93|0
1725344110000|2024-09-03 06:15:10|902.08|900.68|902.2|900.8|902.2|900.8|902.08|900.68|0
1725344120000|2024-09-03 06:15:20|902.08|900.68|902.33|900.93|902.33|900.93|902.08|900.68|0
1725344130000|2024-09-03 06:15:30|902.08|900.68|902.08|900.68|902.08|900.68|902.08|900.68|0
1725344140000|2024-09-03 06:15:40|901.84|900.44|901.84|900.44|901.84|900.44|901.84|900.44|0
1725344170000|2024-09-03 06:16:10|901.71|900.31|901.59|900.19|901.71|900.31|901.59|900.19|0
1725344180000|2024-09-03 06:16:20|901.34|899.94|901.34|899.94|901.34|899.94|901.1|899.7|0
1725344190000|2024-09-03 06:16:30|901.46|900.06|901.84|900.44|901.84|900.44|901.46|900.06|0
1725344200000|2024-09-03 06:16:40|902.08|900.68|902.08|900.68|902.08|900.68|902.08|900.68|0
1725344210000|2024-09-03 06:16:50|902.33|900.93|902.33|900.93|902.58|901.18|902.33|900.93|0
1725344220000|2024-09-03 06:17:00|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725344240000|2024-09-03 06:17:20|902.82|901.42|902.69|901.29|902.82|901.42|902.69|901.29|0
1725344250000|2024-09-03 06:17:30|902.58|901.18|902.58|901.18|902.58|901.18|902.58|901.18|0
1725344270000|2024-09-03 06:17:50|902.33|900.93|902.33|900.93|902.45|901.05|902.33|900.93|0
1725344280000|2024-09-03 06:18:00|902.45|901.05|902.33|900.93|902.45|901.05|902.33|900.93|0
1725344300000|2024-09-03 06:18:20|902.58|901.18|902.33|900.93|902.58|901.18|902.33|900.93|0
1725344310000|2024-09-03 06:18:30|902.45|901.05|902.33|900.93|902.58|901.18|902.33|900.93|0
1725344320000|2024-09-03 06:18:40|902.2|900.8|902.08|900.68|902.2|900.8|902.08|900.68|0
1725344340000|2024-09-03 06:19:00|901.84|900.44|901.84|900.44|901.84|900.44|901.84|900.44|0
1725344350000|2024-09-03 06:19:10|901.95|900.55|901.95|900.55|901.95|900.55|901.84|900.44|0
1725344360000|2024-09-03 06:19:20|901.71|900.31|901.84|900.44|901.84|900.44|901.71|900.31|0
1725344390000|2024-09-03 06:19:50|901.95|900.55|901.77|900.37|901.95|900.55|901.77|900.37|0
1725344400000|2024-09-03 06:20:00|901.83|900.43|901.89|900.49|901.89|900.49|901.83|900.43|0
1725344410000|2024-09-03 06:20:10|901.74|900.34|901.49|900.09|901.74|900.34|901.49|900.09|0
1725344420000|2024-09-03 06:20:20|901.62|900.22|901.87|900.47|901.87|900.47|901.62|900.22|0
1725344430000|2024-09-03 06:20:30|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725344440000|2024-09-03 06:20:40|901.99|900.59|901.99|900.59|902.11|900.71|901.99|900.59|0
1725344450000|2024-09-03 06:20:50|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725344460000|2024-09-03 06:21:00|901.87|900.47|901.37|899.97|901.87|900.47|901.37|899.97|0
1725344480000|2024-09-03 06:21:20|901.13|899.73|901.37|899.97|901.37|899.97|901.13|899.73|0
1725344490000|2024-09-03 06:21:30|901.25|899.85|901.13|899.73|901.25|899.85|901.13|899.73|0
1725344500000|2024-09-03 06:21:40|901.25|899.85|901.37|899.97|901.37|899.97|901.25|899.85|0
1725344510000|2024-09-03 06:21:50|901.13|899.73|901.13|899.73|901.13|899.73|901.13|899.73|0
1725344540000|2024-09-03 06:22:20|900.88|899.48|900.64|899.24|900.88|899.48|900.39|898.99|0
1725344550000|2024-09-03 06:22:30|900.75|899.35|901.25|899.85|901.25|899.85|900.75|899.35|0
1725344560000|2024-09-03 06:22:40|901.13|899.73|901.13|899.73|901.13|899.73|901.13|899.73|0
1725344580000|2024-09-03 06:23:00|900.88|899.48|901.13|899.73|901.13|899.73|900.88|899.48|0
1725344590000|2024-09-03 06:23:10|901|899.6|901.13|899.73|901.13|899.73|901|899.6|0
1725344600000|2024-09-03 06:23:20|901.37|899.97|901.37|899.97|901.37|899.97|901.37|899.97|0
1725344630000|2024-09-03 06:23:50|901.13|899.73|901|899.6|901.13|899.73|901|899.6|0
1725344640000|2024-09-03 06:24:00|900.88|899.48|900.88|899.48|900.88|899.48|900.88|899.48|0
1725344650000|2024-09-03 06:24:10|901|899.6|901.13|899.73|901.13|899.73|901|899.6|0
1725344660000|2024-09-03 06:24:20|901|899.6|901.13|899.73|901.13|899.73|901|899.6|0
1725344670000|2024-09-03 06:24:30|901.37|899.97|901.13|899.73|901.37|899.97|901.13|899.73|0
1725344690000|2024-09-03 06:24:50|900.88|899.48|900.64|899.24|900.88|899.48|900.64|899.24|0
1725344700000|2024-09-03 06:25:00|900.88|899.48|900.88|899.48|900.88|899.48|900.88|899.48|0
1725344710000|2024-09-03 06:25:10|900.64|899.24|900.51|899.11|900.64|899.24|900.51|899.11|0
1725344720000|2024-09-03 06:25:20|900.64|899.24|900.64|899.24|900.64|899.24|900.64|899.24|0
1725344730000|2024-09-03 06:25:30|900.39|898.99|900.14|898.74|900.39|898.99|900.14|898.74|0
1725344740000|2024-09-03 06:25:40|899.9|898.5|899.65|898.25|899.9|898.5|899.65|898.25|0
1725344750000|2024-09-03 06:25:50|899.16|897.76|899.03|897.63|899.16|897.76|899.03|897.63|0
1725344760000|2024-09-03 06:26:00|898.91|897.51|898.91|897.51|898.91|897.51|898.42|897.02|0
1725344770000|2024-09-03 06:26:10|898.67|897.27|898.54|897.14|898.67|897.27|898.54|897.14|0
1725344780000|2024-09-03 06:26:20|898.42|897.02|898.17|896.77|898.42|897.02|898.17|896.77|0
1725344790000|2024-09-03 06:26:30|897.93|896.53|897.8|896.4|897.93|896.53|897.43|896.03|0
1725344800000|2024-09-03 06:26:40|897.68|896.28|897.68|896.28|897.68|896.28|897.43|896.03|0
1725344810000|2024-09-03 06:26:50|897.8|896.4|897.68|896.28|897.8|896.4|897.68|896.28|0
1725344820000|2024-09-03 06:27:00|897.8|896.4|897.68|896.28|897.8|896.4|897.68|896.28|0
1725344840000|2024-09-03 06:27:20|897.93|896.53|898.17|896.77|898.17|896.77|897.93|896.53|0
1725344850000|2024-09-03 06:27:30|898.04|896.64|898.29|896.89|898.29|896.89|898.04|896.64|0
1725344860000|2024-09-03 06:27:40|898.17|896.77|898.42|897.02|898.42|897.02|898.17|896.77|0
1725344870000|2024-09-03 06:27:50|898.29|896.89|898.54|897.14|898.54|897.14|898.29|896.89|0
1725344880000|2024-09-03 06:28:00|898.42|897.02|899.4|898|899.4|898|898.42|897.02|0
1725344890000|2024-09-03 06:28:10|899.65|898.25|900.39|898.99|900.39|898.99|899.65|898.25|0
1725344900000|2024-09-03 06:28:20|900.63|899.23|900.63|899.23|900.63|899.23|900.63|899.23|0
1725344910000|2024-09-03 06:28:30|901.13|899.73|901.13|899.73|901.13|899.73|900.88|899.48|0
1725344930000|2024-09-03 06:28:50|901.37|899.97|901.13|899.73|901.37|899.97|901.13|899.73|0
1725344940000|2024-09-03 06:29:00|901.62|900.22|901.98|900.58|902.11|900.71|901.62|900.22|0
1725344950000|2024-09-03 06:29:10|902.11|900.71|901.87|900.47|902.11|900.71|901.87|900.47|0
1725344970000|2024-09-03 06:29:30|902.11|900.71|901.87|900.47|902.11|900.71|901.87|900.47|0
1725344980000|2024-09-03 06:29:40|902.11|900.71|902.11|900.71|902.11|900.71|902.11|900.71|0
1725344990000|2024-09-03 06:29:50|902.36|900.96|902.36|900.96|902.36|900.96|902.36|900.96|0
1725345000000|2024-09-03 06:30:00|902.6|901.2|903.34|901.94|903.59|902.19|902.6|901.2|0
1725345010000|2024-09-03 06:30:10|903.84|902.44|903.34|901.94|903.84|902.44|903.1|901.7|0
1725345020000|2024-09-03 06:30:20|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1725345030000|2024-09-03 06:30:30|903.1|901.7|903.59|902.19|903.59|902.19|903.1|901.7|0
1725345040000|2024-09-03 06:30:40|903.34|901.94|903.59|902.19|903.59|902.19|903.34|901.94|0
1725345050000|2024-09-03 06:30:50|903.1|901.7|903.1|901.7|903.1|901.7|902.85|901.45|0
1725345060000|2024-09-03 06:31:00|903.34|901.94|903.1|901.7|903.34|901.94|903.1|901.7|0
1725345080000|2024-09-03 06:31:20|903.34|901.94|903.21|901.81|903.34|901.94|903.1|901.7|0
1725345090000|2024-09-03 06:31:30|903.1|901.7|903.1|901.7|903.21|901.81|903.1|901.7|0
1725345100000|2024-09-03 06:31:40|903.34|901.94|903.1|901.7|903.34|901.94|903.1|901.7|0
1725345110000|2024-09-03 06:31:50|903.34|901.94|903.1|901.7|903.34|901.94|903.1|901.7|0
1725345120000|2024-09-03 06:32:00|903.59|902.19|903.34|901.94|903.59|902.19|903.34|901.94|0
1725345130000|2024-09-03 06:32:10|903.46|902.06|903.46|902.06|903.59|902.19|903.46|902.06|0
1725345140000|2024-09-03 06:32:20|903.34|901.94|903.34|901.94|903.34|901.94|903.34|901.94|0
1725345160000|2024-09-03 06:32:40|903.1|901.7|903.34|901.94|903.34|901.94|903.1|901.7|0
1725345170000|2024-09-03 06:32:50|903.1|901.7|903.1|901.7|903.34|901.94|903.1|901.7|0
1725345180000|2024-09-03 06:33:00|903.21|901.81|903.34|901.94|903.34|901.94|903.21|901.81|0
1725345190000|2024-09-03 06:33:10|903.46|902.06|903.46|902.06|903.46|902.06|903.46|902.06|0
1725345200000|2024-09-03 06:33:20|903.34|901.94|903.34|901.94|903.34|901.94|903.34|901.94|0
1725345230000|2024-09-03 06:33:50|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1725345240000|2024-09-03 06:34:00|903.34|901.94|902.85|901.45|903.34|901.94|902.85|901.45|0
1725345250000|2024-09-03 06:34:10|903.1|901.7|902.85|901.45|903.1|901.7|902.85|901.45|0
1725345260000|2024-09-03 06:34:20|902.6|901.2|902.6|901.2|902.6|901.2|902.6|901.2|0
1725345280000|2024-09-03 06:34:40|902.85|901.45|902.85|901.45|902.85|901.45|902.6|901.2|0
1725345300000|2024-09-03 06:35:00|903.1|901.7|903.1|901.7|903.1|901.7|903.1|901.7|0
1725345310000|2024-09-03 06:35:10|903.34|901.94|903.59|902.19|903.59|902.19|903.34|901.94|0
1725345320000|2024-09-03 06:35:20|903.83|902.43|903.71|902.31|903.83|902.43|903.71|902.31|0
1725345330000|2024-09-03 06:35:30|903.59|902.19|903.46|902.06|903.59|902.19|903.46|902.06|0
1725345340000|2024-09-03 06:35:40|903.59|902.19|903.59|902.19|903.59|902.19|903.59|902.19|0
1725345350000|2024-09-03 06:35:50|903.34|901.94|903.34|901.94|903.34|901.94|903.34|901.94|0
1725345360000|2024-09-03 06:36:00|903.1|901.7|903.1|901.7|903.21|901.81|903.1|901.7|0
1725345370000|2024-09-03 06:36:10|903.21|901.81|903.34|901.94|903.34|901.94|903.21|901.81|0
1725345380000|2024-09-03 06:36:20|903.21|901.81|903.34|901.94|903.34|901.94|903.21|901.81|0
1725345390000|2024-09-03 06:36:30|903.1|901.7|904.57|903.17|904.57|903.17|903.1|901.7|0
1725345400000|2024-09-03 06:36:40|904.82|903.42|903.83|902.43|905.07|903.67|903.83|902.43|0
1725345420000|2024-09-03 06:37:00|903.71|902.31|903.83|902.43|903.83|902.43|903.71|902.31|0
1725345450000|2024-09-03 06:37:30|904.08|902.68|904.2|902.8|904.33|902.93|904.08|902.68|0
1725345460000|2024-09-03 06:37:40|904.08|902.68|904.08|902.68|904.2|902.8|904.08|902.68|0
1725345470000|2024-09-03 06:37:50|904.33|902.93|904.33|902.93|904.33|902.93|904.33|902.93|0
1725345480000|2024-09-03 06:38:00|904.57|903.17|904.44|903.04|904.57|903.17|904.33|902.93|0
1725345490000|2024-09-03 06:38:10|904.57|903.17|904.57|903.17|904.82|903.42|904.57|903.17|0
1725345510000|2024-09-03 06:38:30|904.82|903.42|905.07|903.67|905.07|903.67|904.57|903.17|0
1725345520000|2024-09-03 06:38:40|904.82|903.42|904.82|903.42|904.82|903.42|904.82|903.42|0
1725345540000|2024-09-03 06:39:00|904.57|903.17|904.57|903.17|904.57|903.17|904.57|903.17|0
1725345560000|2024-09-03 06:39:20|904.44|903.04|904.57|903.17|904.57|903.17|904.44|903.04|0
1725345570000|2024-09-03 06:39:30|904.33|902.93|904.57|903.17|904.57|903.17|904.33|902.93|0
1725345590000|2024-09-03 06:39:50|904.82|903.42|904.57|903.17|904.82|903.42|904.57|903.17|0
1725345600000|2024-09-03 06:40:00|904.82|903.42|904.82|903.42|904.82|903.42|904.82|903.42|0
1725345610000|2024-09-03 06:40:10|904.94|903.54|904.82|903.42|904.94|903.54|904.82|903.42|0
1725345620000|2024-09-03 06:40:20|905.06|903.66|904.94|903.54|905.06|903.66|904.82|903.42|0
1725345630000|2024-09-03 06:40:30|905.06|903.66|905.31|903.91|905.31|903.91|905.06|903.66|0
1725345640000|2024-09-03 06:40:40|905.18|903.78|904.94|903.54|905.18|903.78|904.82|903.42|0
1725345650000|2024-09-03 06:40:50|905.06|903.66|904.82|903.42|905.06|903.66|904.82|903.42|0
1725345660000|2024-09-03 06:41:00|904.57|903.17|904.57|903.17|904.57|903.17|904.33|902.93|0
1725345670000|2024-09-03 06:41:10|904.82|903.42|904.82|903.42|904.82|903.42|904.82|903.42|0
1725345700000|2024-09-03 06:41:40|904.94|903.54|904.82|903.42|904.94|903.54|904.82|903.42|0
1725345710000|2024-09-03 06:41:50|904.33|902.93|904.33|902.93|904.33|902.93|904.33|902.93|0
1725345720000|2024-09-03 06:42:00|904.57|903.17|904.57|903.17|904.57|903.17|904.57|903.17|0
1725345730000|2024-09-03 06:42:10|904.82|903.42|904.82|903.42|904.82|903.42|904.82|903.42|0
1725345740000|2024-09-03 06:42:20|904.94|903.54|905.06|903.66|905.06|903.66|904.94|903.54|0
1725345750000|2024-09-03 06:42:30|904.82|903.42|905.06|903.66|905.06|903.66|904.82|903.42|0
1725345760000|2024-09-03 06:42:40|904.82|903.42|905.06|903.66|905.06|903.66|904.82|903.42|0
1725345780000|2024-09-03 06:43:00|905.31|903.91|905.31|903.91|905.31|903.91|905.31|903.91|0
1725345790000|2024-09-03 06:43:10|905.06|903.66|905.31|903.91|905.31|903.91|905.06|903.66|0
1725345800000|2024-09-03 06:43:20|905.56|904.16|905.31|903.91|905.56|904.16|905.31|903.91|0
1725345810000|2024-09-03 06:43:30|905.06|903.66|905.31|903.91|905.31|903.91|905.06|903.66|0
1725345830000|2024-09-03 06:43:50|905.56|904.16|905.56|904.16|905.56|904.16|905.56|904.16|0
1725345840000|2024-09-03 06:44:00|905.43|904.03|905.31|903.91|905.43|904.03|905.31|903.91|0
1725345860000|2024-09-03 06:44:20|905.43|904.03|905.31|903.91|905.43|904.03|905.31|903.91|0
1725345870000|2024-09-03 06:44:30|905.43|904.03|905.56|904.16|905.56|904.16|905.43|904.03|0
1725345880000|2024-09-03 06:44:40|905.31|903.91|905.18|903.78|905.31|903.91|905.18|903.78|0
1725345890000|2024-09-03 06:44:50|905.06|903.66|905.06|903.66|905.31|903.91|905.06|903.66|0
1725345900000|2024-09-03 06:45:00|905.31|903.91|905.06|903.66|905.31|903.91|905.06|903.66|0
1725345940000|2024-09-03 06:45:40|905.31|903.91|905.56|904.16|905.56|904.16|905.31|903.91|0
1725345960000|2024-09-03 06:46:00|905.8|904.4|905.8|904.4|905.8|904.4|905.8|904.4|0
1725345970000|2024-09-03 06:46:10|905.56|904.16|905.56|904.16|905.8|904.4|905.56|904.16|0
1725345980000|2024-09-03 06:46:20|905.67|904.27|905.56|904.16|905.67|904.27|905.56|904.16|0
1725345990000|2024-09-03 06:46:30|905.8|904.4|905.8|904.4|905.8|904.4|905.8|904.4|0
1725346010000|2024-09-03 06:46:50|905.56|904.16|905.56|904.16|905.67|904.27|905.56|904.16|0
1725346050000|2024-09-03 06:47:30|905.67|904.27|905.8|904.4|905.8|904.4|905.67|904.27|0
1725346070000|2024-09-03 06:47:50|905.56|904.16|905.8|904.4|905.8|904.4|905.56|904.16|0
1725346080000|2024-09-03 06:48:00|906.05|904.65|906.05|904.65|906.05|904.65|906.05|904.65|0
1725346090000|2024-09-03 06:48:10|906.29|904.89|906.54|905.14|906.54|905.14|906.29|904.89|0
1725346100000|2024-09-03 06:48:20|906.29|904.89|906.29|904.89|906.41|905.01|906.29|904.89|0
1725346110000|2024-09-03 06:48:30|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346120000|2024-09-03 06:48:40|906.29|904.89|906.54|905.14|906.54|905.14|906.29|904.89|0
1725346130000|2024-09-03 06:48:50|906.41|905.01|906.54|905.14|906.54|905.14|906.41|905.01|0
1725346140000|2024-09-03 06:49:00|906.79|905.39|906.66|905.26|906.79|905.39|906.66|905.26|0
1725346150000|2024-09-03 06:49:10|906.54|905.14|906.54|905.14|906.66|905.26|906.54|905.14|0
1725346160000|2024-09-03 06:49:20|907.03|905.63|906.79|905.39|907.03|905.63|906.79|905.39|0
1725346170000|2024-09-03 06:49:30|906.54|905.14|906.79|905.39|906.79|905.39|906.54|905.14|0
1725346180000|2024-09-03 06:49:40|906.66|905.26|906.79|905.39|906.79|905.39|906.66|905.26|0
1725346190000|2024-09-03 06:49:50|906.66|905.26|906.29|904.89|906.66|905.26|906.29|904.89|0
1725346200000|2024-09-03 06:50:00|906.54|905.14|906.29|904.89|906.54|905.14|906.29|904.89|0
1725346220000|2024-09-03 06:50:20|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346250000|2024-09-03 06:50:50|906.29|904.89|906.29|904.89|906.29|904.89|906.29|904.89|0
1725346260000|2024-09-03 06:51:00|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346280000|2024-09-03 06:51:20|906.29|904.89|906.41|905.01|906.41|905.01|906.29|904.89|0
1725346290000|2024-09-03 06:51:30|906.54|905.14|906.41|905.01|906.54|905.14|906.29|904.89|0
1725346300000|2024-09-03 06:51:40|906.29|904.89|906.29|904.89|906.29|904.89|906.29|904.89|0
1725346320000|2024-09-03 06:52:00|906.17|904.77|906.29|904.89|906.29|904.89|906.17|904.77|0
1725346350000|2024-09-03 06:52:30|906.17|904.77|906.05|904.65|906.17|904.77|906.05|904.65|0
1725346360000|2024-09-03 06:52:40|906.29|904.89|906.29|904.89|906.29|904.89|906.29|904.89|0
1725346390000|2024-09-03 06:53:10|906.17|904.77|906.29|904.89|906.29|904.89|906.17|904.77|0
1725346440000|2024-09-03 06:54:00|906.17|904.77|906.05|904.65|906.29|904.89|906.05|904.65|0
1725346450000|2024-09-03 06:54:10|905.92|904.52|905.8|904.4|905.92|904.52|905.8|904.4|0
1725346460000|2024-09-03 06:54:20|905.92|904.52|906.05|904.65|906.05|904.65|905.92|904.52|0
1725346480000|2024-09-03 06:54:40|905.92|904.52|905.8|904.4|905.92|904.52|905.8|904.4|0
1725346490000|2024-09-03 06:54:50|905.92|904.52|906.05|904.65|906.05|904.65|905.92|904.52|0
1725346500000|2024-09-03 06:55:00|905.92|904.52|906.05|904.65|906.05|904.65|905.92|904.52|0
1725346510000|2024-09-03 06:55:10|905.8|904.4|905.8|904.4|905.8|904.4|905.8|904.4|0
1725346520000|2024-09-03 06:55:20|906.05|904.65|906.05|904.65|906.05|904.65|906.05|904.65|0
1725346530000|2024-09-03 06:55:30|906.17|904.77|906.05|904.65|906.29|904.89|906.05|904.65|0
1725346540000|2024-09-03 06:55:40|906.29|904.89|906.29|904.89|906.29|904.89|906.29|904.89|0
1725346570000|2024-09-03 06:56:10|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346580000|2024-09-03 06:56:20|906.79|905.39|906.79|905.39|906.79|905.39|906.79|905.39|0
1725346620000|2024-09-03 06:57:00|907.03|905.63|906.79|905.39|907.03|905.63|906.79|905.39|0
1725346630000|2024-09-03 06:57:10|906.66|905.26|906.66|905.26|906.66|905.26|906.66|905.26|0
1725346640000|2024-09-03 06:57:20|906.79|905.39|906.79|905.39|906.79|905.39|906.79|905.39|0
1725346670000|2024-09-03 06:57:50|906.54|905.14|906.41|905.01|906.54|905.14|906.29|904.89|0
1725346680000|2024-09-03 06:58:00|906.29|904.89|906.79|905.39|906.79|905.39|906.29|904.89|0
1725346690000|2024-09-03 06:58:10|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346700000|2024-09-03 06:58:20|906.41|905.01|906.41|905.01|906.41|905.01|906.41|905.01|0
1725346710000|2024-09-03 06:58:30|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346740000|2024-09-03 06:59:00|906.41|905.01|906.79|905.39|906.79|905.39|906.41|905.01|0
1725346750000|2024-09-03 06:59:10|906.54|905.14|906.41|905.01|906.66|905.26|906.41|905.01|0
1725346760000|2024-09-03 06:59:20|906.54|905.14|906.54|905.14|906.54|905.14|906.54|905.14|0
1725346780000|2024-09-03 06:59:40|906.41|905.01|906.54|905.14|906.54|905.14|906.41|905.01|0
1725346790000|2024-09-03 06:59:50|906.29|904.89|905.43|904.03|906.29|904.89|905.43|904.03|0
1725346800000|2024-09-03 07:00:00|906.05|904.65|907.77|906.37|907.77|906.37|906.05|904.65|0
1725346810000|2024-09-03 07:00:10|907.52|906.12|907.77|906.37|908.02|906.62|907.52|906.12|0
1725346820000|2024-09-03 07:00:20|908.02|906.62|908.38|906.98|908.38|906.98|908.02|906.62|0
1725346830000|2024-09-03 07:00:30|908.26|906.86|908.26|906.86|908.38|906.98|908.26|906.86|0
1725346840000|2024-09-03 07:00:40|908.51|907.11|908.26|906.86|908.51|907.11|908.26|906.86|0
1725346850000|2024-09-03 07:00:50|908.38|906.98|908.76|907.36|908.76|907.36|908.38|906.98|0
1725346860000|2024-09-03 07:01:00|908.26|906.86|909|907.6|909|907.6|908.26|906.86|0
1725346870000|2024-09-03 07:01:10|908.76|907.36|908.76|907.36|908.76|907.36|908.76|907.36|0
1725346880000|2024-09-03 07:01:20|909|907.6|909.74|908.34|909.74|908.34|909|907.6|0
1725346890000|2024-09-03 07:01:30|909.25|907.85|909.37|907.97|909.37|907.97|909.25|907.85|0
1725346900000|2024-09-03 07:01:40|909|907.6|909.74|908.34|909.86|908.46|909|907.6|0
1725346910000|2024-09-03 07:01:50|909.99|908.59|909.86|908.46|909.99|908.59|909.74|908.34|0
1725346920000|2024-09-03 07:02:00|909.74|908.34|909.49|908.09|909.74|908.34|909.49|908.09|0
1725346930000|2024-09-03 07:02:10|909.74|908.34|909.74|908.34|909.74|908.34|909.49|908.09|0
1725346940000|2024-09-03 07:02:20|909.86|908.46|909.74|908.34|909.86|908.46|909.74|908.34|0
1725346950000|2024-09-03 07:02:30|909.49|908.09|909.99|908.59|909.99|908.59|909.49|908.09|0
1725346960000|2024-09-03 07:02:40|909.86|908.46|909.99|908.59|909.99|908.59|909.86|908.46|0
1725346970000|2024-09-03 07:02:50|910.11|908.71|910.11|908.71|910.11|908.71|910.11|908.71|0
1725346980000|2024-09-03 07:03:00|910.48|909.08|910.23|908.83|910.48|909.08|910.23|908.83|0
1725346990000|2024-09-03 07:03:10|910.35|908.95|910.23|908.83|910.35|908.95|909.99|908.59|0
1725347000000|2024-09-03 07:03:20|909.99|908.59|909.99|908.59|909.99|908.59|909.99|908.59|0
1725347010000|2024-09-03 07:03:30|910.23|908.83|911.96|910.56|911.96|910.56|910.23|908.83|0
1725347020000|2024-09-03 07:03:40|912.21|910.81|912.21|910.81|912.45|911.05|912.21|910.81|0
1725347030000|2024-09-03 07:03:50|911.96|910.56|911.71|910.31|911.96|910.56|911.71|910.31|0
1725347040000|2024-09-03 07:04:00|911.96|910.56|911.71|910.31|911.96|910.56|911.71|910.31|0
1725347050000|2024-09-03 07:04:10|911.83|910.43|911.22|909.82|911.83|910.43|911.22|909.82|0
1725347060000|2024-09-03 07:04:20|911.34|909.94|911.34|909.94|911.34|909.94|911.22|909.82|0
1725347070000|2024-09-03 07:04:30|911.22|909.82|911.47|910.07|911.47|910.07|911.22|909.82|0
1725347080000|2024-09-03 07:04:40|911.22|909.82|911.71|910.31|911.71|910.31|911.22|909.82|0
1725347090000|2024-09-03 07:04:50|911.96|910.56|911.58|910.18|911.96|910.56|911.58|910.18|0
1725347100000|2024-09-03 07:05:00|911.71|910.31|910.73|909.33|911.71|910.31|910.73|909.33|0
1725347110000|2024-09-03 07:05:10|910.97|909.57|910.48|909.08|910.97|909.57|910.48|909.08|0
1725347120000|2024-09-03 07:05:20|910.23|908.83|910.23|908.83|910.23|908.83|910.23|908.83|0
1725347130000|2024-09-03 07:05:30|910.48|909.08|910.48|909.08|910.48|909.08|910.23|908.83|0
1725347140000|2024-09-03 07:05:40|910.73|909.33|910.48|909.08|910.73|909.33|910.23|908.83|0
1725347150000|2024-09-03 07:05:50|910.23|908.83|910.23|908.83|910.35|908.95|910.23|908.83|0
1725347160000|2024-09-03 07:06:00|909.99|908.59|909.74|908.34|909.99|908.59|909.74|908.34|0
1725347170000|2024-09-03 07:06:10|909.99|908.59|910.23|908.83|910.23|908.83|909.99|908.59|0
1725347180000|2024-09-03 07:06:20|910.11|908.71|909.99|908.59|910.11|908.71|909.99|908.59|0
1725347190000|2024-09-03 07:06:30|910.48|909.08|911.22|909.82|911.22|909.82|910.48|909.08|0
1725347200000|2024-09-03 07:06:40|911.09|909.69|911.22|909.82|911.22|909.82|910.97|909.57|0
1725347210000|2024-09-03 07:06:50|910.97|909.57|910.73|909.33|910.97|909.57|910.73|909.33|0
1725347220000|2024-09-03 07:07:00|910.97|909.57|910.97|909.57|910.97|909.57|910.97|909.57|0
1725347230000|2024-09-03 07:07:10|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1725347250000|2024-09-03 07:07:30|910.97|909.57|911.46|910.06|911.46|910.06|910.97|909.57|0
1725347260000|2024-09-03 07:07:40|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1725347270000|2024-09-03 07:07:50|911.46|910.06|911.58|910.18|911.58|910.18|911.22|909.82|0
1725347280000|2024-09-03 07:08:00|911.71|910.31|911.96|910.56|911.96|910.56|911.71|910.31|0
1725347290000|2024-09-03 07:08:10|911.71|910.31|911.96|910.56|911.96|910.56|911.71|910.31|0
1725347300000|2024-09-03 07:08:20|912.2|910.8|911.83|910.43|912.2|910.8|911.83|910.43|0
1725347310000|2024-09-03 07:08:30|911.96|910.56|911.96|910.56|911.96|910.56|911.71|910.31|0
1725347320000|2024-09-03 07:08:40|913.19|911.79|913.44|912.04|913.68|912.28|913.19|911.79|0
1725347330000|2024-09-03 07:08:50|913.19|911.79|912.94|911.54|913.19|911.79|912.94|911.54|0
1725347340000|2024-09-03 07:09:00|912.7|911.3|912.45|911.05|912.7|911.3|912.45|911.05|0
1725347350000|2024-09-03 07:09:10|912.32|910.92|912.57|911.17|912.57|911.17|912.2|910.8|0
1725347360000|2024-09-03 07:09:20|912.94|911.54|912.7|911.3|912.94|911.54|912.7|911.3|0
1725347370000|2024-09-03 07:09:30|912.45|911.05|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347380000|2024-09-03 07:09:40|912.45|911.05|912.45|911.05|912.7|911.3|912.45|911.05|0
1725347390000|2024-09-03 07:09:50|912.57|911.17|912.57|911.17|912.7|911.3|912.57|911.17|0
1725347400000|2024-09-03 07:10:00|912.7|911.3|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347410000|2024-09-03 07:10:10|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725347420000|2024-09-03 07:10:20|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725347430000|2024-09-03 07:10:30|912.94|911.54|912.94|911.54|913.19|911.79|912.94|911.54|0
1725347440000|2024-09-03 07:10:40|912.7|911.3|912.81|911.41|912.81|911.41|912.7|911.3|0
1725347450000|2024-09-03 07:10:50|912.94|911.54|912.45|911.05|912.94|911.54|912.45|911.05|0
1725347460000|2024-09-03 07:11:00|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725347470000|2024-09-03 07:11:10|912.45|911.05|912.45|911.05|912.45|911.05|912.32|910.92|0
1725347480000|2024-09-03 07:11:20|912.2|910.8|912.45|911.05|912.45|911.05|912.08|910.68|0
1725347490000|2024-09-03 07:11:30|912.7|911.3|912.94|911.54|912.94|911.54|912.7|911.3|0
1725347500000|2024-09-03 07:11:40|912.81|911.41|912.7|911.3|912.94|911.54|912.7|911.3|0
1725347510000|2024-09-03 07:11:50|912.45|911.05|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347520000|2024-09-03 07:12:00|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725347540000|2024-09-03 07:12:20|912.45|911.05|912.45|911.05|912.45|911.05|912.2|910.8|0
1725347550000|2024-09-03 07:12:30|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725347570000|2024-09-03 07:12:50|912.32|910.92|912.2|910.8|912.32|910.92|912.2|910.8|0
1725347580000|2024-09-03 07:13:00|912.45|911.05|912.32|910.92|912.45|911.05|912.32|910.92|0
1725347590000|2024-09-03 07:13:10|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725347600000|2024-09-03 07:13:20|912.32|910.92|912.32|910.92|912.32|910.92|912.32|910.92|0
1725347610000|2024-09-03 07:13:30|912.7|911.3|912.7|911.3|912.7|911.3|912.32|910.92|0
1725347650000|2024-09-03 07:14:10|912.94|911.54|912.7|911.3|912.94|911.54|912.7|911.3|0
1725347660000|2024-09-03 07:14:20|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725347670000|2024-09-03 07:14:30|913.19|911.79|912.94|911.54|913.19|911.79|912.94|911.54|0
1725347690000|2024-09-03 07:14:50|912.7|911.3|912.7|911.3|912.7|911.3|912.7|911.3|0
1725347700000|2024-09-03 07:15:00|912.45|911.05|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347710000|2024-09-03 07:15:10|912.45|911.05|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347730000|2024-09-03 07:15:30|912.57|911.17|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347740000|2024-09-03 07:15:40|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725347750000|2024-09-03 07:15:50|912.94|911.54|912.7|911.3|912.94|911.54|912.7|911.3|0
1725347770000|2024-09-03 07:16:10|912.45|911.05|912.32|910.92|912.45|911.05|912.32|910.92|0
1725347780000|2024-09-03 07:16:20|912.2|910.8|912.7|911.3|912.7|911.3|912.2|910.8|0
1725347790000|2024-09-03 07:16:30|912.81|911.41|912.45|911.05|912.81|911.41|912.45|911.05|0
1725347800000|2024-09-03 07:16:40|912.2|910.8|911.96|910.56|912.2|910.8|911.96|910.56|0
1725347810000|2024-09-03 07:16:50|911.71|910.31|911.96|910.56|911.96|910.56|911.71|910.31|0
1725347820000|2024-09-03 07:17:00|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725347840000|2024-09-03 07:17:20|911.96|910.56|911.96|910.56|911.96|910.56|911.96|910.56|0
1725347850000|2024-09-03 07:17:30|912.2|910.8|912.32|910.92|912.45|911.05|912.2|910.8|0
1725347860000|2024-09-03 07:17:40|912.45|911.05|912.45|911.05|912.45|911.05|912.2|910.8|0
1725347870000|2024-09-03 07:17:50|912.7|911.3|912.45|911.05|912.7|911.3|912.45|911.05|0
1725347880000|2024-09-03 07:18:00|912.7|911.3|912.81|911.41|912.81|911.41|912.7|911.3|0
1725347890000|2024-09-03 07:18:10|912.7|911.3|912.81|911.41|912.94|911.54|912.7|911.3|0
1725347900000|2024-09-03 07:18:20|912.7|911.3|912.7|911.3|912.7|911.3|912.45|911.05|0
1725347910000|2024-09-03 07:18:30|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725347920000|2024-09-03 07:18:40|912.81|911.41|912.7|911.3|912.81|911.41|912.7|911.3|0
1725347940000|2024-09-03 07:19:00|912.94|911.54|912.2|910.8|912.94|911.54|912.2|910.8|0
1725347950000|2024-09-03 07:19:10|912.07|910.67|912.2|910.8|912.2|910.8|911.96|910.56|0
1725347960000|2024-09-03 07:19:20|911.96|910.56|911.96|910.56|911.96|910.56|911.96|910.56|0
1725347970000|2024-09-03 07:19:30|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725347990000|2024-09-03 07:19:50|912.32|910.92|912.32|910.92|912.32|910.92|912.32|910.92|0
1725348000000|2024-09-03 07:20:00|912.2|910.8|912.45|911.05|912.45|911.05|912.2|910.8|0
1725348010000|2024-09-03 07:20:10|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725348020000|2024-09-03 07:20:20|912.45|911.05|912.45|911.05|912.45|911.05|912.45|911.05|0
1725348040000|2024-09-03 07:20:40|912.32|910.92|911.96|910.56|912.45|911.05|911.96|910.56|0
1725348060000|2024-09-03 07:21:00|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725348070000|2024-09-03 07:21:10|912.45|911.05|912.45|911.05|912.45|911.05|912.45|911.05|0
1725348080000|2024-09-03 07:21:20|912.69|911.29|912.2|910.8|912.69|911.29|912.2|910.8|0
1725348110000|2024-09-03 07:21:50|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725348130000|2024-09-03 07:22:10|911.96|910.56|911.71|910.31|911.96|910.56|911.71|910.31|0
1725348140000|2024-09-03 07:22:20|911.96|910.56|911.96|910.56|911.96|910.56|911.96|910.56|0
1725348150000|2024-09-03 07:22:30|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725348160000|2024-09-03 07:22:40|911.96|910.56|911.96|910.56|911.96|910.56|911.96|910.56|0
1725348180000|2024-09-03 07:23:00|911.95|910.55|912.45|911.05|912.45|911.05|911.95|910.55|0
1725348190000|2024-09-03 07:23:10|912.69|911.29|912.69|911.29|912.69|911.29|912.45|911.05|0
1725348200000|2024-09-03 07:23:20|912.57|911.17|912.45|911.05|912.69|911.29|912.45|911.05|0
1725348220000|2024-09-03 07:23:40|912.69|911.29|912.69|911.29|912.69|911.29|912.69|911.29|0
1725348230000|2024-09-03 07:23:50|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725348240000|2024-09-03 07:24:00|913.31|911.91|912.94|911.54|913.31|911.91|912.94|911.54|0
1725348250000|2024-09-03 07:24:10|912.69|911.29|912.81|911.41|912.94|911.54|912.69|911.29|0
1725348260000|2024-09-03 07:24:20|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725348270000|2024-09-03 07:24:30|913.43|912.03|913.43|912.03|913.43|912.03|913.43|912.03|0
1725348290000|2024-09-03 07:24:50|913.19|911.79|913.19|911.79|913.19|911.79|913.19|911.79|0
1725348310000|2024-09-03 07:25:10|913.31|911.91|913.43|912.03|913.43|912.03|913.31|911.91|0
1725348340000|2024-09-03 07:25:40|913.19|911.79|913.19|911.79|913.19|911.79|913.19|911.79|0
1725348350000|2024-09-03 07:25:50|913.06|911.66|913.06|911.66|913.06|911.66|913.06|911.66|0
1725348360000|2024-09-03 07:26:00|912.94|911.54|912.81|911.41|912.94|911.54|912.69|911.29|0
1725348370000|2024-09-03 07:26:10|912.69|911.29|912.69|911.29|912.69|911.29|912.45|911.05|0
1725348380000|2024-09-03 07:26:20|912.94|911.54|913.19|911.79|913.19|911.79|912.94|911.54|0
1725348390000|2024-09-03 07:26:30|912.94|911.54|912.81|911.41|912.94|911.54|912.81|911.41|0
1725348400000|2024-09-03 07:26:40|912.69|911.29|912.81|911.41|912.94|911.54|912.69|911.29|0
1725348410000|2024-09-03 07:26:50|912.69|911.29|912.81|911.41|912.81|911.41|912.69|911.29|0
1725348420000|2024-09-03 07:27:00|912.94|911.54|912.81|911.41|912.94|911.54|912.69|911.29|0
1725348430000|2024-09-03 07:27:10|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725348460000|2024-09-03 07:27:40|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725348470000|2024-09-03 07:27:50|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725348480000|2024-09-03 07:28:00|912.45|911.05|912.45|911.05|912.45|911.05|912.45|911.05|0
1725348500000|2024-09-03 07:28:20|912.69|911.29|912.69|911.29|912.69|911.29|912.57|911.17|0
1725348510000|2024-09-03 07:28:30|912.45|911.05|912.45|911.05|912.45|911.05|912.45|911.05|0
1725348520000|2024-09-03 07:28:40|912.69|911.29|912.45|911.05|912.69|911.29|912.45|911.05|0
1725348530000|2024-09-03 07:28:50|912.32|910.92|912.32|910.92|912.32|910.92|912.32|910.92|0
1725348540000|2024-09-03 07:29:00|912.45|911.05|912.2|910.8|912.45|911.05|912.2|910.8|0
1725348560000|2024-09-03 07:29:20|912.07|910.67|912.07|910.67|912.07|910.67|912.07|910.67|0
1725348570000|2024-09-03 07:29:30|912.2|910.8|912.07|910.67|912.2|910.8|912.07|910.67|0
1725348580000|2024-09-03 07:29:40|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725348590000|2024-09-03 07:29:50|912.45|911.05|912.32|910.92|912.45|911.05|912.32|910.92|0
1725348600000|2024-09-03 07:30:00|912.45|911.05|912.94|911.54|912.94|911.54|912.45|911.05|0
1725348610000|2024-09-03 07:30:10|913.19|911.79|913.43|912.03|913.43|912.03|912.94|911.54|0
1725348620000|2024-09-03 07:30:20|913.19|911.79|913.19|911.79|913.19|911.79|913.19|911.79|0
1725348630000|2024-09-03 07:30:30|913.06|911.66|912.94|911.54|913.06|911.66|912.94|911.54|0
1725348640000|2024-09-03 07:30:40|913.06|911.66|913.19|911.79|913.19|911.79|913.06|911.66|0
1725348650000|2024-09-03 07:30:50|913.3|911.9|913.43|912.03|913.43|912.03|913.3|911.9|0
1725348660000|2024-09-03 07:31:00|913.19|911.79|912.69|911.29|913.19|911.79|912.69|911.29|0
1725348670000|2024-09-03 07:31:10|912.94|911.54|913.06|911.66|913.06|911.66|912.94|911.54|0
1725348680000|2024-09-03 07:31:20|913.19|911.79|913.3|911.9|913.3|911.9|913.19|911.79|0
1725348690000|2024-09-03 07:31:30|913.19|911.79|913.06|911.66|913.19|911.79|912.94|911.54|0
1725348700000|2024-09-03 07:31:40|912.94|911.54|912.69|911.29|913.19|911.79|912.69|911.29|0
1725348710000|2024-09-03 07:31:50|912.81|911.41|913.19|911.79|913.19|911.79|912.81|911.41|0
1725348720000|2024-09-03 07:32:00|913.06|911.66|912.94|911.54|913.06|911.66|912.94|911.54|0
1725348730000|2024-09-03 07:32:10|912.69|911.29|913.06|911.66|913.06|911.66|912.69|911.29|0
1725348740000|2024-09-03 07:32:20|913.19|911.79|913.55|912.15|913.55|912.15|913.19|911.79|0
1725348750000|2024-09-03 07:32:30|913.68|912.28|913.92|912.52|914.17|912.77|913.68|912.28|0
1725348760000|2024-09-03 07:32:40|913.8|912.4|913.68|912.28|913.8|912.4|913.68|912.28|0
1725348770000|2024-09-03 07:32:50|913.55|912.15|913.43|912.03|913.55|912.15|913.43|912.03|0
1725348780000|2024-09-03 07:33:00|913.19|911.79|913.43|912.03|913.43|912.03|913.19|911.79|0
1725348790000|2024-09-03 07:33:10|913.68|912.28|913.92|912.52|913.92|912.52|913.68|912.28|0
1725348800000|2024-09-03 07:33:20|914.17|912.77|914.17|912.77|914.17|912.77|914.17|912.77|0
1725348810000|2024-09-03 07:33:30|913.92|912.52|913.92|912.52|913.92|912.52|913.68|912.28|0
1725348830000|2024-09-03 07:33:50|913.68|912.28|913.68|912.28|913.68|912.28|913.68|912.28|0
1725348840000|2024-09-03 07:34:00|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725348850000|2024-09-03 07:34:10|913.8|912.4|913.92|912.52|913.92|912.52|913.8|912.4|0
1725348860000|2024-09-03 07:34:20|913.8|912.4|913.43|912.03|913.8|912.4|913.43|912.03|0
1725348870000|2024-09-03 07:34:30|913.68|912.28|913.43|912.03|913.68|912.28|913.43|912.03|0
1725348880000|2024-09-03 07:34:40|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1725348890000|2024-09-03 07:34:50|913.43|912.03|913.3|911.9|913.55|912.15|913.3|911.9|0
1725348900000|2024-09-03 07:35:00|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725348910000|2024-09-03 07:35:10|913.19|911.79|913.43|912.03|913.43|912.03|913.19|911.79|0
1725348930000|2024-09-03 07:35:30|913.55|912.15|913.43|912.03|913.55|912.15|913.43|912.03|0
1725348940000|2024-09-03 07:35:40|913.3|911.9|913.18|911.78|913.43|912.03|913.18|911.78|0
1725348950000|2024-09-03 07:35:50|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725348960000|2024-09-03 07:36:00|913.18|911.78|913.18|911.78|913.18|911.78|913.18|911.78|0
1725348970000|2024-09-03 07:36:10|913.43|912.03|913.68|912.28|913.68|912.28|913.43|912.03|0
1725348980000|2024-09-03 07:36:20|913.55|912.15|913.68|912.28|913.68|912.28|913.55|912.15|0
1725348990000|2024-09-03 07:36:30|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1725349000000|2024-09-03 07:36:40|913.68|912.28|913.43|912.03|913.68|912.28|913.43|912.03|0
1725349010000|2024-09-03 07:36:50|913.68|912.28|913.8|912.4|913.8|912.4|913.68|912.28|0
1725349020000|2024-09-03 07:37:00|913.92|912.52|913.8|912.4|913.92|912.52|913.8|912.4|0
1725349030000|2024-09-03 07:37:10|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725349060000|2024-09-03 07:37:40|913.8|912.4|913.92|912.52|913.92|912.52|913.8|912.4|0
1725349070000|2024-09-03 07:37:50|914.04|912.64|913.92|912.52|914.04|912.64|913.92|912.52|0
1725349090000|2024-09-03 07:38:10|913.68|912.28|913.68|912.28|913.68|912.28|913.68|912.28|0
1725349110000|2024-09-03 07:38:30|913.43|912.03|913.55|912.15|913.68|912.28|913.43|912.03|0
1725349120000|2024-09-03 07:38:40|913.68|912.28|913.43|912.03|913.68|912.28|913.43|912.03|0
1725349130000|2024-09-03 07:38:50|913.18|911.78|913.43|912.03|913.43|912.03|913.18|911.78|0
1725349140000|2024-09-03 07:39:00|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1725349150000|2024-09-03 07:39:10|913.43|912.03|913.43|912.03|913.43|912.03|913.43|912.03|0
1725349170000|2024-09-03 07:39:30|913.3|911.9|913.43|912.03|913.43|912.03|913.3|911.9|0
1725349180000|2024-09-03 07:39:40|913.3|911.9|913.3|911.9|913.3|911.9|913.3|911.9|0
1725349190000|2024-09-03 07:39:50|913.43|912.03|913.43|912.03|913.43|912.03|913.43|912.03|0
1725349220000|2024-09-03 07:40:20|913.3|911.9|913.43|912.03|913.43|912.03|913.3|911.9|0
1725349230000|2024-09-03 07:40:30|913.55|912.15|912.94|911.54|913.68|912.28|912.94|911.54|0
1725349240000|2024-09-03 07:40:40|912.69|911.29|912.69|911.29|912.69|911.29|912.69|911.29|0
1725349250000|2024-09-03 07:40:50|912.94|911.54|913.18|911.78|913.18|911.78|912.94|911.54|0
1725349290000|2024-09-03 07:41:30|913.43|912.03|913.68|912.28|913.68|912.28|913.43|912.03|0
1725349300000|2024-09-03 07:41:40|913.92|912.52|914.42|913.02|914.66|913.26|913.92|912.52|0
1725349310000|2024-09-03 07:41:50|914.66|913.26|914.66|913.26|914.66|913.26|914.66|913.26|0
1725349320000|2024-09-03 07:42:00|914.91|913.51|914.66|913.26|914.91|913.51|914.66|913.26|0
1725349330000|2024-09-03 07:42:10|914.17|912.77|914.42|913.02|914.42|913.02|914.17|912.77|0
1725349350000|2024-09-03 07:42:30|914.53|913.13|914.66|913.26|914.66|913.26|914.53|913.13|0
1725349360000|2024-09-03 07:42:40|914.53|913.13|914.66|913.26|914.78|913.38|914.53|913.13|0
1725349370000|2024-09-03 07:42:50|914.91|913.51|914.91|913.51|914.91|913.51|914.66|913.26|0
1725349380000|2024-09-03 07:43:00|915.16|913.76|915.03|913.63|915.16|913.76|915.03|913.63|0
1725349390000|2024-09-03 07:43:10|915.16|913.76|915.4|914|915.4|914|915.16|913.76|0
1725349400000|2024-09-03 07:43:20|915.65|914.25|915.89|914.49|915.89|914.49|915.65|914.25|0
1725349410000|2024-09-03 07:43:30|915.65|914.25|916.14|914.74|916.14|914.74|915.65|914.25|0
1725349420000|2024-09-03 07:43:40|915.89|914.49|915.89|914.49|915.89|914.49|915.89|914.49|0
1725349430000|2024-09-03 07:43:50|916.14|914.74|916.14|914.74|916.14|914.74|916.14|914.74|0
1725349440000|2024-09-03 07:44:00|915.89|914.49|915.89|914.49|915.89|914.49|915.89|914.49|0
1725349450000|2024-09-03 07:44:10|916.14|914.74|916.39|914.99|916.39|914.99|916.14|914.74|0
1725349460000|2024-09-03 07:44:20|916.14|914.74|916.14|914.74|916.14|914.74|916.14|914.74|0
1725349470000|2024-09-03 07:44:30|915.89|914.49|915.89|914.49|915.89|914.49|915.89|914.49|0
1725349480000|2024-09-03 07:44:40|915.77|914.37|915.77|914.37|915.77|914.37|915.65|914.25|0
1725349490000|2024-09-03 07:44:50|915.89|914.49|916.14|914.74|916.14|914.74|915.89|914.49|0
1725349500000|2024-09-03 07:45:00|916.26|914.86|916.14|914.74|916.26|914.86|916.14|914.74|0
1725349510000|2024-09-03 07:45:10|916.01|914.61|915.89|914.49|916.01|914.61|915.89|914.49|0
1725349520000|2024-09-03 07:45:20|915.77|914.37|915.89|914.49|915.89|914.49|915.77|914.37|0
1725349530000|2024-09-03 07:45:30|915.65|914.25|915.65|914.25|915.65|914.25|915.65|914.25|0
1725349550000|2024-09-03 07:45:50|915.89|914.49|915.65|914.25|915.89|914.49|915.65|914.25|0
1725349560000|2024-09-03 07:46:00|915.77|914.37|916.14|914.74|916.14|914.74|915.77|914.37|0
1725349570000|2024-09-03 07:46:10|916.01|914.61|915.65|914.25|916.01|914.61|915.65|914.25|0
1725349580000|2024-09-03 07:46:20|915.89|914.49|915.65|914.25|915.89|914.49|915.65|914.25|0
1725349590000|2024-09-03 07:46:30|915.52|914.12|915.15|913.75|915.52|914.12|915.15|913.75|0
1725349600000|2024-09-03 07:46:40|915.4|914|915.15|913.75|915.4|914|915.15|913.75|0
1725349610000|2024-09-03 07:46:50|915.4|914|915.4|914|915.4|914|915.4|914|0
1725349620000|2024-09-03 07:47:00|915.27|913.87|915.15|913.75|915.4|914|915.15|913.75|0
1725349630000|2024-09-03 07:47:10|914.91|913.51|914.78|913.38|914.91|913.51|914.78|913.38|0
1725349640000|2024-09-03 07:47:20|914.91|913.51|914.91|913.51|914.91|913.51|914.91|913.51|0
1725349650000|2024-09-03 07:47:30|915.15|913.75|915.15|913.75|915.15|913.75|915.15|913.75|0
1725349660000|2024-09-03 07:47:40|914.91|913.51|915.15|913.75|915.15|913.75|914.91|913.51|0
1725349670000|2024-09-03 07:47:50|914.91|913.51|914.91|913.51|914.91|913.51|914.91|913.51|0
1725349710000|2024-09-03 07:48:30|914.53|913.13|914.66|913.26|914.66|913.26|914.53|913.13|0
1725349730000|2024-09-03 07:48:50|914.41|913.01|914.41|913.01|914.41|913.01|914.41|913.01|0
1725349740000|2024-09-03 07:49:00|914.91|913.51|914.41|913.01|914.91|913.51|914.41|913.01|0
1725349750000|2024-09-03 07:49:10|914.17|912.77|914.17|912.77|914.17|912.77|914.17|912.77|0
1725349760000|2024-09-03 07:49:20|913.92|912.52|914.17|912.77|914.17|912.77|913.92|912.52|0
1725349770000|2024-09-03 07:49:30|914.04|912.64|914.04|912.64|914.04|912.64|914.04|912.64|0
1725349780000|2024-09-03 07:49:40|913.92|912.52|914.17|912.77|914.17|912.77|913.92|912.52|0
1725349790000|2024-09-03 07:49:50|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725349800000|2024-09-03 07:50:00|914.17|912.77|914.17|912.77|914.17|912.77|913.92|912.52|0
1725349810000|2024-09-03 07:50:10|913.92|912.52|914.17|912.77|914.17|912.77|913.92|912.52|0
1725349820000|2024-09-03 07:50:20|913.92|912.52|914.17|912.77|914.17|912.77|913.92|912.52|0
1725349830000|2024-09-03 07:50:30|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725349840000|2024-09-03 07:50:40|914.17|912.77|913.92|912.52|914.17|912.77|913.92|912.52|0
1725349850000|2024-09-03 07:50:50|914.04|912.64|913.92|912.52|914.04|912.64|913.92|912.52|0
1725349870000|2024-09-03 07:51:10|913.68|912.28|913.68|912.28|913.68|912.28|913.68|912.28|0
1725349880000|2024-09-03 07:51:20|913.43|912.03|913.43|912.03|913.43|912.03|913.43|912.03|0
1725349890000|2024-09-03 07:51:30|913.18|911.78|912.94|911.54|913.18|911.78|912.94|911.54|0
1725349900000|2024-09-03 07:51:40|913.18|911.78|913.18|911.78|913.18|911.78|913.18|911.78|0
1725349910000|2024-09-03 07:51:50|912.94|911.54|912.94|911.54|912.94|911.54|912.94|911.54|0
1725349920000|2024-09-03 07:52:00|913.18|911.78|913.18|911.78|913.18|911.78|913.18|911.78|0
1725349930000|2024-09-03 07:52:10|913.43|912.03|913.18|911.78|913.43|912.03|913.18|911.78|0
1725349940000|2024-09-03 07:52:20|913.3|911.9|913.43|912.03|913.43|912.03|913.3|911.9|0
1725349950000|2024-09-03 07:52:30|913.18|911.78|912.94|911.54|913.18|911.78|912.94|911.54|0
1725349960000|2024-09-03 07:52:40|913.05|911.65|912.94|911.54|913.05|911.65|912.94|911.54|0
1725349980000|2024-09-03 07:53:00|913.05|911.65|912.2|910.8|913.05|911.65|912.2|910.8|0
1725349990000|2024-09-03 07:53:10|911.95|910.55|911.95|910.55|911.95|910.55|911.7|910.3|0
1725350000000|2024-09-03 07:53:20|912.07|910.67|912.31|910.91|912.31|910.91|912.07|910.67|0
1725350010000|2024-09-03 07:53:30|912.2|910.8|912.44|911.04|912.44|911.04|912.2|910.8|0
1725350020000|2024-09-03 07:53:40|912.2|910.8|912.31|910.91|912.31|910.91|912.2|910.8|0
1725350030000|2024-09-03 07:53:50|912.44|911.04|912.07|910.67|912.44|911.04|912.07|910.67|0
1725350040000|2024-09-03 07:54:00|912.2|910.8|912.2|910.8|912.2|910.8|911.95|910.55|0
1725350050000|2024-09-03 07:54:10|912.07|910.67|912.2|910.8|912.2|910.8|911.95|910.55|0
1725350060000|2024-09-03 07:54:20|911.95|910.55|911.95|910.55|911.95|910.55|911.95|910.55|0
1725350070000|2024-09-03 07:54:30|912.2|910.8|912.44|911.04|912.44|911.04|912.2|910.8|0
1725350080000|2024-09-03 07:54:40|912.31|910.91|912.44|911.04|912.44|911.04|912.31|910.91|0
1725350090000|2024-09-03 07:54:50|912.31|910.91|912.2|910.8|912.31|910.91|912.2|910.8|0
1725350110000|2024-09-03 07:55:10|912.07|910.67|912.2|910.8|912.2|910.8|912.07|910.67|0
1725350140000|2024-09-03 07:55:40|912.07|910.67|912.2|910.8|912.2|910.8|912.07|910.67|0
1725350150000|2024-09-03 07:55:50|912.69|911.29|912.31|910.91|912.69|911.29|912.31|910.91|0
1725350160000|2024-09-03 07:56:00|912.2|910.8|911.95|910.55|912.2|910.8|911.95|910.55|0
1725350170000|2024-09-03 07:56:10|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725350180000|2024-09-03 07:56:20|911.95|910.55|911.95|910.55|911.95|910.55|911.95|910.55|0
1725350190000|2024-09-03 07:56:30|912.2|910.8|912.07|910.67|912.2|910.8|912.07|910.67|0
1725350200000|2024-09-03 07:56:40|911.95|910.55|911.95|910.55|911.95|910.55|911.95|910.55|0
1725350210000|2024-09-03 07:56:50|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|0
1725350220000|2024-09-03 07:57:00|912.44|911.04|912.69|911.29|912.69|911.29|912.44|911.04|0
1725350230000|2024-09-03 07:57:10|912.44|911.04|912.44|911.04|912.44|911.04|912.44|911.04|0
1725350240000|2024-09-03 07:57:20|912.31|910.91|912.69|911.29|912.69|911.29|912.31|910.91|0
1725350250000|2024-09-03 07:57:30|912.93|911.53|912.69|911.29|912.93|911.53|912.69|911.29|0
1725350260000|2024-09-03 07:57:40|912.93|911.53|913.18|911.78|913.18|911.78|912.93|911.53|0
1725350280000|2024-09-03 07:58:00|912.93|911.53|912.69|911.29|912.93|911.53|912.69|911.29|0
1725350310000|2024-09-03 07:58:30|912.56|911.16|912.56|911.16|912.56|911.16|912.56|911.16|0
1725350320000|2024-09-03 07:58:40|912.69|911.29|912.56|911.16|912.69|911.29|912.56|911.16|0
1725350330000|2024-09-03 07:58:50|912.44|911.04|912.69|911.29|912.69|911.29|912.44|911.04|0
1725350340000|2024-09-03 07:59:00|912.44|911.04|912.69|911.29|912.69|911.29|912.44|911.04|0
1725350360000|2024-09-03 07:59:20|912.56|911.16|912.69|911.29|912.69|911.29|912.44|911.04|0
1725350400000|2024-09-03 08:00:00|912.93|911.53|913.67|912.27|913.67|912.27|912.93|911.53|0
1725350410000|2024-09-03 08:00:10|913.92|912.52|913.79|912.39|913.92|912.52|913.79|912.39|0
1725350420000|2024-09-03 08:00:20|914.17|912.77|913.79|912.39|914.17|912.77|913.79|912.39|0
1725350430000|2024-09-03 08:00:30|913.92|912.52|914.17|912.77|914.17|912.77|913.92|912.52|0
1725350440000|2024-09-03 08:00:40|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725350450000|2024-09-03 08:00:50|913.67|912.27|913.67|912.27|913.67|912.27|913.67|912.27|0
1725350480000|2024-09-03 08:01:20|913.79|912.39|914.04|912.64|914.17|912.77|913.79|912.39|0
1725350490000|2024-09-03 08:01:30|914.17|912.77|914.04|912.64|914.17|912.77|914.04|912.64|0
1725350500000|2024-09-03 08:01:40|914.41|913.01|914.28|912.88|914.41|913.01|914.28|912.88|0
1725350510000|2024-09-03 08:01:50|914.41|913.01|914.41|913.01|914.41|913.01|914.17|912.77|0
1725350520000|2024-09-03 08:02:00|914.17|912.77|913.92|912.52|914.28|912.88|913.92|912.52|0
1725350530000|2024-09-03 08:02:10|914.41|913.01|914.41|913.01|914.41|913.01|914.41|913.01|0
1725350540000|2024-09-03 08:02:20|914.66|913.26|914.66|913.26|914.66|913.26|914.53|913.13|0
1725350550000|2024-09-03 08:02:30|914.78|913.38|914.66|913.26|914.78|913.38|914.66|913.26|0
1725350560000|2024-09-03 08:02:40|914.78|913.38|914.66|913.26|914.91|913.51|914.66|913.26|0
1725350570000|2024-09-03 08:02:50|914.17|912.77|913.92|912.52|914.17|912.77|913.67|912.27|0
1725350580000|2024-09-03 08:03:00|913.67|912.27|913.18|911.78|913.67|912.27|913.18|911.78|0
1725350590000|2024-09-03 08:03:10|913.43|912.03|913.43|912.03|913.43|912.03|913.43|912.03|0
1725350600000|2024-09-03 08:03:20|913.18|911.78|913.18|911.78|913.43|912.03|913.18|911.78|0
1725350610000|2024-09-03 08:03:30|913.3|911.9|913.43|912.03|913.79|912.39|913.3|911.9|0
1725350620000|2024-09-03 08:03:40|913.67|912.27|913.67|912.27|913.67|912.27|913.67|912.27|0
1725350630000|2024-09-03 08:03:50|913.92|912.52|913.67|912.27|913.92|912.52|913.67|912.27|0
1725350640000|2024-09-03 08:04:00|913.92|912.52|913.92|912.52|913.92|912.52|913.92|912.52|0
1725350650000|2024-09-03 08:04:10|913.67|912.27|913.18|911.78|913.67|912.27|913.18|911.78|0
1725350660000|2024-09-03 08:04:20|912.93|911.53|913.18|911.78|913.18|911.78|912.93|911.53|0
1725350670000|2024-09-03 08:04:30|912.69|911.29|912.93|911.53|912.93|911.53|912.69|911.29|0
1725350680000|2024-09-03 08:04:40|912.8|911.4|912.93|911.53|913.18|911.78|912.8|911.4|0
1725350690000|2024-09-03 08:04:50|912.69|911.29|912.69|911.29|912.69|911.29|912.69|911.29|0
1725350700000|2024-09-03 08:05:00|912.44|911.04|911.95|910.55|912.44|911.04|911.95|910.55|0
1725350710000|2024-09-03 08:05:10|912.19|910.79|911.45|910.05|912.19|910.79|911.45|910.05|0
1725350720000|2024-09-03 08:05:20|912.19|910.79|911.95|910.55|912.19|910.79|911.95|910.55|0
1725350730000|2024-09-03 08:05:30|911.7|910.3|911.95|910.55|911.95|910.55|911.7|910.3|0
1725350740000|2024-09-03 08:05:40|912.19|910.79|912.69|911.29|912.69|911.29|912.19|910.79|0
1725350760000|2024-09-03 08:06:00|912.93|911.53|912.93|911.53|912.93|911.53|912.93|911.53|0
1725350770000|2024-09-03 08:06:10|913.05|911.65|913.43|912.03|913.43|912.03|912.93|911.53|0
1725350780000|2024-09-03 08:06:20|913.18|911.78|913.18|911.78|913.18|911.78|913.18|911.78|0
1725350790000|2024-09-03 08:06:30|913.3|911.9|913.43|912.03|913.43|912.03|913.3|911.9|0
1725350800000|2024-09-03 08:06:40|913.18|911.78|913.18|911.78|913.18|911.78|913.18|911.78|0
1725350810000|2024-09-03 08:06:50|912.93|911.53|913.18|911.78|913.18|911.78|912.93|911.53|0
1725350820000|2024-09-03 08:07:00|912.93|911.53|912.44|911.04|912.93|911.53|912.44|911.04|0
1725350830000|2024-09-03 08:07:10|912.69|911.29|912.69|911.29|912.8|911.4|912.69|911.29|0
1725350840000|2024-09-03 08:07:20|912.93|911.53|912.69|911.29|912.93|911.53|912.69|911.29|0
1725350850000|2024-09-03 08:07:30|912.44|911.04|912.31|910.91|912.44|911.04|912.31|910.91|0
1725350860000|2024-09-03 08:07:40|912.44|911.04|912.44|911.04|912.44|911.04|912.31|910.91|0
1725350870000|2024-09-03 08:07:50|912.31|910.91|912.31|910.91|912.31|910.91|912.31|910.91|0
1725350880000|2024-09-03 08:08:00|912.44|911.04|912.44|911.04|912.56|911.16|912.44|911.04|0
1725350890000|2024-09-03 08:08:10|912.69|911.29|912.56|911.16|912.69|911.29|912.44|911.04|0
1725350900000|2024-09-03 08:08:20|912.44|911.04|912.44|911.04|912.44|911.04|912.44|911.04|0
1725350910000|2024-09-03 08:08:30|912.69|911.29|912.31|910.91|912.69|911.29|912.31|910.91|0
1725350920000|2024-09-03 08:08:40|912.19|910.79|912.19|910.79|912.44|911.04|912.19|910.79|0
1725350930000|2024-09-03 08:08:50|912.06|910.66|911.95|910.55|912.06|910.66|911.95|910.55|0
1725350940000|2024-09-03 08:09:00|912.19|910.79|912.19|910.79|912.19|910.79|912.19|910.79|0
1725350950000|2024-09-03 08:09:10|912.44|911.04|912.19|910.79|912.44|911.04|912.19|910.79|0
1725350960000|2024-09-03 08:09:20|912.44|911.04|912.56|911.16|912.56|911.16|912.44|911.04|0
1725350970000|2024-09-03 08:09:30|912.44|911.04|911.7|910.3|912.44|911.04|911.7|910.3|0
1725350980000|2024-09-03 08:09:40|911.45|910.05|911.45|910.05|911.45|910.05|911.45|910.05|0
1725350990000|2024-09-03 08:09:50|911.33|909.93|911.45|910.05|911.7|910.3|911.33|909.93|0
1725351000000|2024-09-03 08:10:00|911.82|910.42|911.45|910.05|911.82|910.42|911.45|910.05|0
1725351010000|2024-09-03 08:10:10|911.7|910.3|911.7|910.3|911.7|910.3|911.7|910.3|0
1725351020000|2024-09-03 08:10:20|911.57|910.17|911.21|909.81|911.57|910.17|911.21|909.81|0
1725351030000|2024-09-03 08:10:30|911.45|910.05|911.7|910.3|911.95|910.55|911.45|910.05|0
1725351050000|2024-09-03 08:10:50|911.95|910.55|912.06|910.66|912.06|910.66|911.95|910.55|0
1725351060000|2024-09-03 08:11:00|912.19|910.79|912.93|911.53|912.93|911.53|912.19|910.79|0
1725351080000|2024-09-03 08:11:20|912.69|911.29|912.93|911.53|912.93|911.53|912.69|911.29|0
1725351090000|2024-09-03 08:11:30|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1725351100000|2024-09-03 08:11:40|912.44|911.04|912.56|911.16|912.69|911.29|912.44|911.04|0
1725351110000|2024-09-03 08:11:50|912.44|911.04|910.96|909.56|912.44|911.04|910.96|909.56|0
1725351120000|2024-09-03 08:12:00|911.7|910.3|911.82|910.42|911.82|910.42|911.7|910.3|0
1725351130000|2024-09-03 08:12:10|911.95|910.55|912.19|910.79|912.19|910.79|911.95|910.55|0
1725351140000|2024-09-03 08:12:20|911.95|910.55|911.95|910.55|911.95|910.55|911.95|910.55|0
1725351150000|2024-09-03 08:12:30|912.06|910.66|911.95|910.55|912.06|910.66|911.95|910.55|0
1725351160000|2024-09-03 08:12:40|912.19|910.79|912.19|910.79|912.44|911.04|912.19|910.79|0
1725351170000|2024-09-03 08:12:50|912.44|911.04|912.44|911.04|912.44|911.04|912.44|911.04|0
1725351180000|2024-09-03 08:13:00|912.19|910.79|912.19|910.79|912.44|911.04|912.19|910.79|0
1725351190000|2024-09-03 08:13:10|911.95|910.55|912.06|910.66|912.06|910.66|911.95|910.55|0
1725351200000|2024-09-03 08:13:20|912.19|910.79|911.95|910.55|912.19|910.79|911.95|910.55|0
1725351210000|2024-09-03 08:13:30|911.7|910.3|911.57|910.17|911.7|910.3|911.57|910.17|0
1725351220000|2024-09-03 08:13:40|911.45|910.05|911.21|909.81|911.45|910.05|911.21|909.81|0
1725351230000|2024-09-03 08:13:50|911.32|909.92|911.21|909.81|911.7|910.3|911.21|909.81|0
1725351240000|2024-09-03 08:14:00|910.96|909.56|910.96|909.56|910.96|909.56|910.96|909.56|0
1725351250000|2024-09-03 08:14:10|911.21|909.81|911.21|909.81|911.21|909.81|911.21|909.81|0
1725351260000|2024-09-03 08:14:20|911.08|909.68|911.21|909.81|911.21|909.81|911.08|909.68|0
1725351270000|2024-09-03 08:14:30|910.96|909.56|910.96|909.56|910.96|909.56|910.96|909.56|0
1725351290000|2024-09-03 08:14:50|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351300000|2024-09-03 08:15:00|910.22|908.82|909.97|908.57|910.22|908.82|909.97|908.57|0
1725351310000|2024-09-03 08:15:10|909.73|908.33|909.73|908.33|909.73|908.33|909.73|908.33|0
1725351320000|2024-09-03 08:15:20|909.97|908.57|909.97|908.57|909.97|908.57|909.97|908.57|0
1725351330000|2024-09-03 08:15:30|909.85|908.45|909.85|908.45|909.85|908.45|909.85|908.45|0
1725351340000|2024-09-03 08:15:40|909.97|908.57|910.22|908.82|910.22|908.82|909.97|908.57|0
1725351350000|2024-09-03 08:15:50|910.47|909.07|910.71|909.31|910.71|909.31|910.47|909.07|0
1725351360000|2024-09-03 08:16:00|910.47|909.07|910.71|909.31|910.71|909.31|910.47|909.07|0
1725351370000|2024-09-03 08:16:10|910.83|909.43|910.96|909.56|910.96|909.56|910.83|909.43|0
1725351380000|2024-09-03 08:16:20|910.83|909.43|910.83|909.43|910.96|909.56|910.71|909.31|0
1725351390000|2024-09-03 08:16:30|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351400000|2024-09-03 08:16:40|910.83|909.43|910.96|909.56|910.96|909.56|910.83|909.43|0
1725351410000|2024-09-03 08:16:50|910.71|909.31|910.71|909.31|910.83|909.43|910.71|909.31|0
1725351420000|2024-09-03 08:17:00|910.47|909.07|910.22|908.82|910.47|909.07|910.22|908.82|0
1725351430000|2024-09-03 08:17:10|910.47|909.07|910.47|909.07|910.47|909.07|910.34|908.94|0
1725351440000|2024-09-03 08:17:20|910.22|908.82|910.47|909.07|910.47|909.07|910.22|908.82|0
1725351450000|2024-09-03 08:17:30|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1725351470000|2024-09-03 08:17:50|910.58|909.18|910.71|909.31|910.71|909.31|910.47|909.07|0
1725351480000|2024-09-03 08:18:00|910.96|909.56|911.21|909.81|911.21|909.81|910.96|909.56|0
1725351490000|2024-09-03 08:18:10|910.96|909.56|911.45|910.05|911.45|910.05|910.96|909.56|0
1725351500000|2024-09-03 08:18:20|911.7|910.3|910.71|909.31|911.7|910.3|910.71|909.31|0
1725351510000|2024-09-03 08:18:30|910.47|909.07|910.22|908.82|910.47|909.07|910.22|908.82|0
1725351520000|2024-09-03 08:18:40|909.97|908.57|909.97|908.57|909.97|908.57|909.97|908.57|0
1725351530000|2024-09-03 08:18:50|910.09|908.69|910.09|908.69|910.09|908.69|910.09|908.69|0
1725351540000|2024-09-03 08:19:00|910.47|909.07|910.47|909.07|910.71|909.31|910.47|909.07|0
1725351550000|2024-09-03 08:19:10|910.71|909.31|910.47|909.07|910.71|909.31|910.47|909.07|0
1725351560000|2024-09-03 08:19:20|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351570000|2024-09-03 08:19:30|910.83|909.43|910.96|909.56|910.96|909.56|910.71|909.31|0
1725351580000|2024-09-03 08:19:40|910.71|909.31|910.96|909.56|910.96|909.56|910.71|909.31|0
1725351590000|2024-09-03 08:19:50|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351600000|2024-09-03 08:20:00|910.47|909.07|910.47|909.07|910.47|909.07|910.22|908.82|0
1725351610000|2024-09-03 08:20:10|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351620000|2024-09-03 08:20:20|910.47|909.07|910.47|909.07|910.47|909.07|910.47|909.07|0
1725351630000|2024-09-03 08:20:30|910.22|908.82|910.47|909.07|910.47|909.07|910.22|908.82|0
1725351640000|2024-09-03 08:20:40|910.58|909.18|910.71|909.31|910.71|909.31|910.58|909.18|0
1725351650000|2024-09-03 08:20:50|910.83|909.43|910.83|909.43|910.96|909.56|910.83|909.43|0
1725351660000|2024-09-03 08:21:00|910.71|909.31|910.96|909.56|910.96|909.56|910.71|909.31|0
1725351670000|2024-09-03 08:21:10|911.08|909.68|910.96|909.56|911.08|909.68|910.96|909.56|0
1725351680000|2024-09-03 08:21:20|910.71|909.31|910.71|909.31|910.71|909.31|910.71|909.31|0
1725351690000|2024-09-03 08:21:30|910.83|909.43|910.71|909.31|910.83|909.43|910.71|909.31|0
1725351700000|2024-09-03 08:21:40|910.83|909.43|910.71|909.31|910.83|909.43|910.71|909.31|0
1725351720000|2024-09-03 08:22:00|910.96|909.56|911.45|910.05|911.7|910.3|910.96|909.56|0
1725351730000|2024-09-03 08:22:10|911.57|910.17|911.45|910.05|911.7|910.3|911.45|910.05|0
1725351750000|2024-09-03 08:22:30|911.2|909.8|911.08|909.68|911.2|909.8|911.08|909.68|0
1725351760000|2024-09-03 08:22:40|910.96|909.56|911.2|909.8|911.2|909.8|910.96|909.56|0
1725351770000|2024-09-03 08:22:50|911.45|910.05|911.7|910.3|911.7|910.3|911.45|910.05|0
1725351780000|2024-09-03 08:23:00|911.45|910.05|911.45|910.05|911.45|910.05|911.32|909.92|0
1725351790000|2024-09-03 08:23:10|911.32|909.92|910.71|909.31|911.32|909.92|910.71|909.31|0
1725351800000|2024-09-03 08:23:20|910.96|909.56|910.71|909.31|910.96|909.56|910.71|909.31|0
1725351810000|2024-09-03 08:23:30|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1725351820000|2024-09-03 08:23:40|910.09|908.69|909.97|908.57|910.09|908.69|909.97|908.57|0
1725351830000|2024-09-03 08:23:50|909.84|908.44|909.97|908.57|909.97|908.57|909.84|908.44|0
1725351840000|2024-09-03 08:24:00|910.09|908.69|909.97|908.57|910.09|908.69|909.97|908.57|0
1725351850000|2024-09-03 08:24:10|909.84|908.44|909.73|908.33|909.84|908.44|909.73|908.33|0
1725351860000|2024-09-03 08:24:20|909.48|908.08|909.48|908.08|909.48|908.08|909.48|908.08|0
1725351870000|2024-09-03 08:24:30|909.6|908.2|909.48|908.08|909.6|908.2|909.48|908.08|0
1725351880000|2024-09-03 08:24:40|909.35|907.95|909.35|907.95|909.35|907.95|909.35|907.95|0
1725351890000|2024-09-03 08:24:50|909.48|908.08|909.23|907.83|909.48|908.08|909.23|907.83|0
1725351900000|2024-09-03 08:25:00|908.99|907.59|908.99|907.59|908.99|907.59|908.99|907.59|0
1725351910000|2024-09-03 08:25:10|909.23|907.83|908.99|907.59|909.23|907.83|908.99|907.59|0
1725351920000|2024-09-03 08:25:20|909.1|907.7|908.74|907.34|909.1|907.7|908.74|907.34|0
1725351930000|2024-09-03 08:25:30|908.99|907.59|909.1|907.7|909.1|907.7|908.99|907.59|0
1725351940000|2024-09-03 08:25:40|908.74|907.34|908|906.6|908.74|907.34|908|906.6|0
1725351950000|2024-09-03 08:25:50|907.87|906.47|907.75|906.35|907.87|906.47|907.75|906.35|0
1725351960000|2024-09-03 08:26:00|907.63|906.23|907.51|906.11|907.75|906.35|907.51|906.11|0
1725351970000|2024-09-03 08:26:10|907.26|905.86|907.01|905.61|907.26|905.86|907.01|905.61|0
1725351980000|2024-09-03 08:26:20|906.77|905.37|906.89|905.49|906.89|905.49|906.77|905.37|0
1725351990000|2024-09-03 08:26:30|907.13|905.73|906.89|905.49|907.13|905.73|906.89|905.49|0
1725352000000|2024-09-03 08:26:40|907.01|905.61|907.26|905.86|907.26|905.86|907.01|905.61|0
1725352010000|2024-09-03 08:26:50|907.01|905.61|906.77|905.37|907.26|905.86|906.77|905.37|0
1725352020000|2024-09-03 08:27:00|906.52|905.12|905.54|904.14|906.52|905.12|905.54|904.14|0
1725352030000|2024-09-03 08:27:10|904.8|903.4|905.29|903.89|905.29|903.89|904.8|903.4|0
1725352040000|2024-09-03 08:27:20|905.78|904.38|905.54|904.14|905.78|904.38|905.29|903.89|0
1725352050000|2024-09-03 08:27:30|905.78|904.38|906.03|904.63|906.15|904.75|905.78|904.38|0
1725352060000|2024-09-03 08:27:40|906.15|904.75|905.78|904.38|906.15|904.75|905.78|904.38|0
1725352070000|2024-09-03 08:27:50|905.54|904.14|905.54|904.14|905.78|904.38|905.54|904.14|0
1725352080000|2024-09-03 08:28:00|905.78|904.38|905.29|903.89|905.78|904.38|905.29|903.89|0
1725352090000|2024-09-03 08:28:10|905.41|904.01|905.16|903.76|905.41|904.01|905.16|903.76|0
1725352100000|2024-09-03 08:28:20|905.41|904.01|905.29|903.89|905.41|904.01|905.29|903.89|0
1725352110000|2024-09-03 08:28:30|905.54|904.14|905.54|904.14|905.54|904.14|905.54|904.14|0
1725352120000|2024-09-03 08:28:40|904.92|903.52|905.41|904.01|905.41|904.01|904.92|903.52|0
1725352130000|2024-09-03 08:28:50|905.54|904.14|906.03|904.63|906.03|904.63|905.54|904.14|0
1725352140000|2024-09-03 08:29:00|906.28|904.88|906.52|905.12|906.77|905.37|906.28|904.88|0
1725352150000|2024-09-03 08:29:10|906.03|904.63|906.03|904.63|906.28|904.88|906.03|904.63|0
1725352160000|2024-09-03 08:29:20|906.28|904.88|906.28|904.88|906.39|904.99|906.03|904.63|0
1725352170000|2024-09-03 08:29:30|906.39|904.99|906.28|904.88|906.39|904.99|906.28|904.88|0
1725352180000|2024-09-03 08:29:40|906.03|904.63|906.03|904.63|906.03|904.63|906.03|904.63|0
1725352190000|2024-09-03 08:29:50|905.78|904.38|905.78|904.38|905.78|904.38|905.65|904.25|0
1725352200000|2024-09-03 08:30:00|905.54|904.14|904.92|903.52|905.54|904.14|904.92|903.52|0
1725352210000|2024-09-03 08:30:10|905.04|903.64|904.55|903.15|905.04|903.64|904.55|903.15|0
1725352220000|2024-09-03 08:30:20|904.67|903.27|904.8|903.4|904.8|903.4|904.67|903.27|0
1725352230000|2024-09-03 08:30:30|904.55|903.15|904.55|903.15|904.55|903.15|904.55|903.15|0
1725352240000|2024-09-03 08:30:40|904.8|903.4|904.8|903.4|904.8|903.4|904.55|903.15|0
1725352250000|2024-09-03 08:30:50|904.55|903.15|904.55|903.15|904.67|903.27|904.55|903.15|0
1725352260000|2024-09-03 08:31:00|904.3|902.9|903.57|902.17|904.3|902.9|903.57|902.17|0
1725352270000|2024-09-03 08:31:10|903.07|901.67|902.83|901.43|903.07|901.67|902.33|900.93|0
1725352280000|2024-09-03 08:31:20|903.19|901.79|903.32|901.92|903.32|901.92|903.19|901.79|0
1725352290000|2024-09-03 08:31:30|903.56|902.16|903.07|901.67|903.56|902.16|903.07|901.67|0
1725352300000|2024-09-03 08:31:40|902.83|901.43|902.94|901.54|902.94|901.54|902.83|901.43|0
1725352310000|2024-09-03 08:31:50|902.83|901.43|902.58|901.18|902.83|901.43|902.58|901.18|0
1725352320000|2024-09-03 08:32:00|902.7|901.3|902.33|900.93|902.83|901.43|902.33|900.93|0
1725352330000|2024-09-03 08:32:10|902.58|901.18|902.7|901.3|902.7|901.3|902.58|901.18|0
1725352340000|2024-09-03 08:32:20|902.58|901.18|903.07|901.67|903.07|901.67|902.58|901.18|0
1725352350000|2024-09-03 08:32:30|902.83|901.43|902.21|900.81|902.83|901.43|902.09|900.69|0
1725352360000|2024-09-03 08:32:40|902.33|900.93|902.33|900.93|902.83|901.43|902.33|900.93|0
1725352370000|2024-09-03 08:32:50|902.58|901.18|902.83|901.43|902.83|901.43|902.58|901.18|0
1725352380000|2024-09-03 08:33:00|903.07|901.67|903.56|902.16|903.56|902.16|903.07|901.67|0
1725352390000|2024-09-03 08:33:10|904.06|902.66|904.06|902.66|904.3|902.9|903.81|902.41|0
1725352400000|2024-09-03 08:33:20|903.81|902.41|903.81|902.41|904.06|902.66|903.81|902.41|0
1725352410000|2024-09-03 08:33:30|904.06|902.66|904.06|902.66|904.06|902.66|903.81|902.41|0
1725352420000|2024-09-03 08:33:40|903.81|902.41|903.56|902.16|903.81|902.41|903.56|902.16|0
1725352450000|2024-09-03 08:34:10|903.32|901.92|903.32|901.92|903.32|901.92|903.32|901.92|0
1725352460000|2024-09-03 08:34:20|902.83|901.43|902.58|901.18|902.83|901.43|902.58|901.18|0
1725352470000|2024-09-03 08:34:30|901.71|900.31|901.59|900.19|901.84|900.44|901.59|900.19|0
1725352480000|2024-09-03 08:34:40|902.09|900.69|901.35|899.95|902.09|900.69|901.35|899.95|0
1725352490000|2024-09-03 08:34:50|901.59|900.19|901.59|900.19|901.59|900.19|901.35|899.95|0
1725352500000|2024-09-03 08:35:00|901.84|900.44|902.09|900.69|902.09|900.69|901.84|900.44|0
1725352510000|2024-09-03 08:35:10|902.2|900.8|902.33|900.93|902.33|900.93|902.2|900.8|0
1725352520000|2024-09-03 08:35:20|902.09|900.69|900.36|898.96|902.09|900.69|900.36|898.96|0
1725352530000|2024-09-03 08:35:30|900.61|899.21|900.85|899.45|900.85|899.45|900.36|898.96|0
1725352540000|2024-09-03 08:35:40|900.73|899.33|900.36|898.96|900.73|899.33|900.36|898.96|0
1725352550000|2024-09-03 08:35:50|900.48|899.08|900.36|898.96|900.48|899.08|900.12|898.72|0
1725352560000|2024-09-03 08:36:00|900.61|899.21|900.61|899.21|900.61|899.21|900.36|898.96|0
1725352570000|2024-09-03 08:36:10|900.36|898.96|900.12|898.72|900.36|898.96|900.12|898.72|0
1725352590000|2024-09-03 08:36:30|900.36|898.96|900.36|898.96|900.36|898.96|900.36|898.96|0
1725352600000|2024-09-03 08:36:40|900.23|898.83|900.36|898.96|900.36|898.96|900.23|898.83|0
1725352610000|2024-09-03 08:36:50|900.12|898.72|900.12|898.72|900.12|898.72|900.12|898.72|0
1725352620000|2024-09-03 08:37:00|900.36|898.96|900.85|899.45|900.85|899.45|900.36|898.96|0
1725352630000|2024-09-03 08:37:10|900.61|899.21|900.61|899.21|900.85|899.45|900.61|899.21|0
1725352640000|2024-09-03 08:37:20|900.85|899.45|900.85|899.45|900.85|899.45|900.61|899.21|0
1725352650000|2024-09-03 08:37:30|901.1|899.7|900.85|899.45|901.1|899.7|900.85|899.45|0
1725352660000|2024-09-03 08:37:40|900.97|899.57|901.35|899.95|901.35|899.95|900.85|899.45|0
1725352670000|2024-09-03 08:37:50|901.1|899.7|900.97|899.57|901.1|899.7|900.85|899.45|0
1725352680000|2024-09-03 08:38:00|901.1|899.7|900.61|899.21|901.1|899.7|900.61|899.21|0
1725352690000|2024-09-03 08:38:10|900.85|899.45|900.85|899.45|900.85|899.45|900.61|899.21|0
1725352710000|2024-09-03 08:38:30|901.1|899.7|901.1|899.7|901.35|899.95|901.1|899.7|0
1725352720000|2024-09-03 08:38:40|900.85|899.45|901.1|899.7|901.1|899.7|900.85|899.45|0
1725352730000|2024-09-03 08:38:50|900.61|899.21|900.36|898.96|900.61|899.21|900.23|898.83|0
1725352740000|2024-09-03 08:39:00|900.61|899.21|900.61|899.21|900.61|899.21|900.48|899.08|0
1725352750000|2024-09-03 08:39:10|900.36|898.96|900.36|898.96|900.36|898.96|900.36|898.96|0
1725352760000|2024-09-03 08:39:20|900.23|898.83|900.23|898.83|900.23|898.83|900.23|898.83|0
1725352770000|2024-09-03 08:39:30|900.12|898.72|900.36|898.96|900.36|898.96|900.12|898.72|0
1725352780000|2024-09-03 08:39:40|900.61|899.21|900.61|899.21|900.61|899.21|900.61|899.21|0
1725352790000|2024-09-03 08:39:50|900.36|898.96|900.36|898.96|900.36|898.96|900.23|898.83|0
1725352800000|2024-09-03 08:40:00|900.61|899.21|899.87|898.47|900.61|899.21|899.87|898.47|0
1725352810000|2024-09-03 08:40:10|899.99|898.59|899.13|897.73|899.99|898.59|899.13|897.73|0
1725352820000|2024-09-03 08:40:20|898.88|897.48|898.64|897.24|898.88|897.48|898.64|897.24|0
1725352830000|2024-09-03 08:40:30|898.88|897.48|899.49|898.09|899.49|898.09|898.88|897.48|0
1725352840000|2024-09-03 08:40:40|899.62|898.22|899.62|898.22|899.62|898.22|899.62|898.22|0
1725352850000|2024-09-03 08:40:50|899.87|898.47|900.12|898.72|900.12|898.72|899.87|898.47|0
1725352860000|2024-09-03 08:41:00|899.62|898.22|899.38|897.98|899.62|898.22|899.38|897.98|0
1725352870000|2024-09-03 08:41:10|899.74|898.34|899.87|898.47|899.87|898.47|899.74|898.34|0
1725352880000|2024-09-03 08:41:20|900.11|898.71|900.11|898.71|900.11|898.71|900.11|898.71|0
1725352890000|2024-09-03 08:41:30|900.36|898.96|900.61|899.21|900.61|899.21|900.36|898.96|0
1725352900000|2024-09-03 08:41:40|900.85|899.45|900.85|899.45|901.1|899.7|900.85|899.45|0
1725352910000|2024-09-03 08:41:50|901.35|899.95|901.84|900.44|901.84|900.44|901.35|899.95|0
1725352920000|2024-09-03 08:42:00|901.71|900.31|901.84|900.44|901.84|900.44|901.71|900.31|0
1725352930000|2024-09-03 08:42:10|901.96|900.56|902.08|900.68|902.08|900.68|901.84|900.44|0
1725352940000|2024-09-03 08:42:20|901.84|900.44|902.08|900.68|902.08|900.68|901.84|900.44|0
1725352950000|2024-09-03 08:42:30|901.59|900.19|901.35|899.95|901.59|900.19|901.35|899.95|0
1725352970000|2024-09-03 08:42:50|901.59|900.19|902.08|900.68|902.08|900.68|901.59|900.19|0
1725352980000|2024-09-03 08:43:00|902.33|900.93|902.33|900.93|902.33|900.93|902.33|900.93|0
1725352990000|2024-09-03 08:43:10|902.08|900.68|902.2|900.8|902.2|900.8|902.08|900.68|0
1725353000000|2024-09-03 08:43:20|902.33|900.93|902.33|900.93|902.33|900.93|902.2|900.8|0
1725353010000|2024-09-03 08:43:30|902.08|900.68|902.33|900.93|902.33|900.93|902.08|900.68|0
1725353030000|2024-09-03 08:43:50|902.58|901.18|902.82|901.42|902.82|901.42|902.58|901.18|0
1725353040000|2024-09-03 08:44:00|903.07|901.67|903.07|901.67|903.07|901.67|903.07|901.67|0
1725353050000|2024-09-03 08:44:10|902.82|901.42|901.35|899.95|902.82|901.42|901.35|899.95|0
1725353060000|2024-09-03 08:44:20|901.59|900.19|901.35|899.95|901.59|900.19|901.35|899.95|0
1725353080000|2024-09-03 08:44:40|901.22|899.82|901.35|899.95|901.35|899.95|901.22|899.82|0
1725353100000|2024-09-03 08:45:00|901.1|899.7|901.1|899.7|901.1|899.7|901.1|899.7|0
1725353110000|2024-09-03 08:45:10|901.35|899.95|900.85|899.45|901.59|900.19|900.85|899.45|0
1725353120000|2024-09-03 08:45:20|900.97|899.57|900.85|899.45|900.97|899.57|900.85|899.45|0
1725353130000|2024-09-03 08:45:30|900.97|899.57|900.85|899.45|900.97|899.57|900.85|899.45|0
1725353140000|2024-09-03 08:45:40|901.1|899.7|901.1|899.7|901.1|899.7|900.85|899.45|0
1725353150000|2024-09-03 08:45:50|900.97|899.57|901.1|899.7|901.1|899.7|900.97|899.57|0
1725353160000|2024-09-03 08:46:00|900.85|899.45|900.85|899.45|900.85|899.45|900.85|899.45|0
1725353170000|2024-09-03 08:46:10|900.61|899.21|900.11|898.71|900.61|899.21|900.11|898.71|0
1725353180000|2024-09-03 08:46:20|899.87|898.47|899.87|898.47|900.11|898.71|899.87|898.47|0
1725353190000|2024-09-03 08:46:30|900.11|898.71|899.49|898.09|900.11|898.71|899.38|897.98|0
1725353200000|2024-09-03 08:46:40|899.87|898.47|900.11|898.71|900.11|898.71|899.62|898.22|0
1725353210000|2024-09-03 08:46:50|900.23|898.83|900.11|898.71|900.36|898.96|900.11|898.71|0
1725353230000|2024-09-03 08:47:10|900.36|898.96|900.36|898.96|900.36|898.96|900.23|898.83|0
1725353240000|2024-09-03 08:47:20|899.87|898.47|899.62|898.22|899.87|898.47|899.62|898.22|0
1725353260000|2024-09-03 08:47:40|899.87|898.47|900.61|899.21|900.61|899.21|899.87|898.47|0
1725353270000|2024-09-03 08:47:50|900.36|898.96|900.61|899.21|900.61|899.21|900.36|898.96|0
1725353280000|2024-09-03 08:48:00|900.85|899.45|900.85|899.45|900.85|899.45|900.72|899.32|0
1725353290000|2024-09-03 08:48:10|901.1|899.7|900.85|899.45|901.1|899.7|900.85|899.45|0
1725353300000|2024-09-03 08:48:20|901.1|899.7|900.61|899.21|901.1|899.7|900.61|899.21|0
1725353320000|2024-09-03 08:48:40|900.72|899.32|900.85|899.45|900.85|899.45|900.61|899.21|0
1725353330000|2024-09-03 08:48:50|900.61|899.21|900.61|899.21|900.61|899.21|900.61|899.21|0
1725353340000|2024-09-03 08:49:00|900.36|898.96|900.11|898.71|900.36|898.96|900.11|898.71|0
1725353350000|2024-09-03 08:49:10|900.61|899.21|900.61|899.21|900.72|899.32|900.48|899.08|0
1725353360000|2024-09-03 08:49:20|900.48|899.08|900.36|898.96|900.48|899.08|900.36|898.96|0
1725353370000|2024-09-03 08:49:30|900.11|898.71|900.11|898.71|900.23|898.83|900.11|898.71|0
1725353380000|2024-09-03 08:49:40|899.87|898.47|900.11|898.71|900.11|898.71|899.87|898.47|0
1725353390000|2024-09-03 08:49:50|899.87|898.47|899.99|898.59|899.99|898.59|899.87|898.47|0
1725353400000|2024-09-03 08:50:00|900.11|898.71|898.88|897.48|900.11|898.71|898.88|897.48|0
1725353410000|2024-09-03 08:50:10|899|897.6|899.25|897.85|899.25|897.85|898.88|897.48|0
1725353420000|2024-09-03 08:50:20|898.88|897.48|898.39|896.99|898.88|897.48|898.39|896.99|0
1725353430000|2024-09-03 08:50:30|897.9|896.5|897.4|896|897.9|896.5|897.4|896|0
1725353440000|2024-09-03 08:50:40|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1725353450000|2024-09-03 08:50:50|897.4|896|897.9|896.5|897.9|896.5|897.4|896|0
1725353460000|2024-09-03 08:51:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1725353470000|2024-09-03 08:51:10|897.52|896.12|897.77|896.37|897.77|896.37|897.4|896|0
1725353480000|2024-09-03 08:51:20|897.9|896.5|898.39|896.99|898.39|896.99|897.9|896.5|0
1725353490000|2024-09-03 08:51:30|898.14|896.74|898.01|896.61|898.14|896.74|898.01|896.61|0
1725353500000|2024-09-03 08:51:40|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1725353510000|2024-09-03 08:51:50|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1725353520000|2024-09-03 08:52:00|897.16|895.76|896.05|894.65|897.16|895.76|896.05|894.65|0
1725353530000|2024-09-03 08:52:10|896.17|894.77|897.16|895.76|897.16|895.76|896.17|894.77|0
1725353540000|2024-09-03 08:52:20|897.4|896|897.4|896|897.65|896.25|897.4|896|0
1725353550000|2024-09-03 08:52:30|897.16|895.76|897.03|895.63|897.28|895.88|897.03|895.63|0
1725353560000|2024-09-03 08:52:40|896.91|895.51|896.91|895.51|896.91|895.51|896.78|895.38|0
1725353570000|2024-09-03 08:52:50|896.67|895.27|896.91|895.51|896.91|895.51|896.67|895.27|0
1725353580000|2024-09-03 08:53:00|896.42|895.02|895.8|894.4|896.42|895.02|895.8|894.4|0
1725353590000|2024-09-03 08:53:10|895.93|894.53|895.68|894.28|895.93|894.53|895.43|894.03|0
1725353600000|2024-09-03 08:53:20|895.93|894.53|895.93|894.53|896.17|894.77|895.93|894.53|0
1725353610000|2024-09-03 08:53:30|896.17|894.77|895.93|894.53|896.17|894.77|895.68|894.28|0
1725353620000|2024-09-03 08:53:40|895.68|894.28|895.55|894.15|895.68|894.28|895.55|894.15|0
1725353630000|2024-09-03 08:53:50|894.7|893.3|894.94|893.54|894.94|893.54|894.7|893.3|0
1725353640000|2024-09-03 08:54:00|895.31|893.91|895.19|893.79|895.43|894.03|895.19|893.79|0
1725353650000|2024-09-03 08:54:10|895.43|894.03|895.43|894.03|895.43|894.03|895.31|893.91|0
1725353660000|2024-09-03 08:54:20|895.68|894.28|895.43|894.03|895.68|894.28|895.43|894.03|0
1725353670000|2024-09-03 08:54:30|895.8|894.4|895.68|894.28|895.8|894.4|895.68|894.28|0
1725353680000|2024-09-03 08:54:40|895.93|894.53|895.68|894.28|895.93|894.53|895.68|894.28|0
1725353690000|2024-09-03 08:54:50|895.43|894.03|895.19|893.79|895.43|894.03|895.19|893.79|0
1725353700000|2024-09-03 08:55:00|894.94|893.54|894.81|893.41|894.94|893.54|894.81|893.41|0
1725353710000|2024-09-03 08:55:10|894.94|893.54|894.45|893.05|894.94|893.54|894.45|893.05|0
1725353720000|2024-09-03 08:55:20|893.96|892.56|894.45|893.05|894.57|893.17|893.96|892.56|0
1725353730000|2024-09-03 08:55:30|894.7|893.3|895.43|894.03|895.43|894.03|894.7|893.3|0
1725353740000|2024-09-03 08:55:40|895.19|893.79|895.19|893.79|895.19|893.79|895.06|893.66|0
1725353750000|2024-09-03 08:55:50|895.43|894.03|895.43|894.03|895.43|894.03|895.43|894.03|0
1725353760000|2024-09-03 08:56:00|895.19|893.79|894.7|893.3|895.19|893.79|894.7|893.3|0
1725353770000|2024-09-03 08:56:10|894.45|893.05|894.94|893.54|894.94|893.54|894.45|893.05|0
1725353780000|2024-09-03 08:56:20|894.7|893.3|894.7|893.3|894.7|893.3|894.45|893.05|0
1725353790000|2024-09-03 08:56:30|894.94|893.54|895.43|894.03|895.68|894.28|894.94|893.54|0
1725353800000|2024-09-03 08:56:40|895.68|894.28|895.68|894.28|895.68|894.28|895.68|894.28|0
1725353810000|2024-09-03 08:56:50|895.93|894.53|895.68|894.28|895.93|894.53|895.68|894.28|0
1725353820000|2024-09-03 08:57:00|895.93|894.53|895.93|894.53|895.93|894.53|895.93|894.53|0
1725353830000|2024-09-03 08:57:10|895.43|894.03|895.43|894.03|895.68|894.28|895.43|894.03|0
1725353840000|2024-09-03 08:57:20|895.31|893.91|894.94|893.54|895.31|893.91|894.94|893.54|0
1725353850000|2024-09-03 08:57:30|894.69|893.29|894.81|893.41|894.94|893.54|894.69|893.29|0
1725353860000|2024-09-03 08:57:40|894.94|893.54|895.19|893.79|895.19|893.79|894.94|893.54|0
1725353870000|2024-09-03 08:57:50|894.94|893.54|895.19|893.79|895.19|893.79|894.94|893.54|0
1725353880000|2024-09-03 08:58:00|895.06|893.66|895.19|893.79|895.19|893.79|894.81|893.41|0
1725353890000|2024-09-03 08:58:10|894.69|893.29|894.94|893.54|894.94|893.54|894.57|893.17|0
1725353900000|2024-09-03 08:58:20|894.69|893.29|894.69|893.29|894.94|893.54|894.69|893.29|0
1725353910000|2024-09-03 08:58:30|894.94|893.54|895.19|893.79|895.19|893.79|894.94|893.54|0
1725353920000|2024-09-03 08:58:40|895.43|894.03|893.96|892.56|895.43|894.03|893.96|892.56|0
1725353930000|2024-09-03 08:58:50|893.46|892.06|893.96|892.56|893.96|892.56|893.34|891.94|0
1725353940000|2024-09-03 08:59:00|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1725353950000|2024-09-03 08:59:10|893.46|892.06|893.71|892.31|893.71|892.31|893.22|891.82|0
1725353960000|2024-09-03 08:59:20|893.96|892.56|893.71|892.31|893.96|892.56|893.71|892.31|0
1725353970000|2024-09-03 08:59:30|893.96|892.56|893.46|892.06|893.96|892.56|893.34|891.94|0
1725353980000|2024-09-03 08:59:40|893.22|891.82|891.74|890.34|893.22|891.82|891.74|890.34|0
1725353990000|2024-09-03 08:59:50|891.61|890.21|891.25|889.85|891.61|890.21|891.25|889.85|0
1725354000000|2024-09-03 09:00:00|890.26|888.86|888.91|887.51|890.26|888.86|888.79|887.39|0
1725354010000|2024-09-03 09:00:10|889.03|887.63|889.03|887.63|889.53|888.13|889.03|887.63|0
1725354020000|2024-09-03 09:00:20|889.28|887.88|890.14|888.74|890.14|888.74|889.28|887.88|0
1725354030000|2024-09-03 09:00:30|890.51|889.11|891.25|889.85|891.25|889.85|890.26|888.86|0
1725354040000|2024-09-03 09:00:40|891.74|890.34|891.99|890.59|891.99|890.59|891.74|890.34|0
1725354050000|2024-09-03 09:00:50|891.74|890.34|891.12|889.72|891.74|890.34|891.12|889.72|0
1725354060000|2024-09-03 09:01:00|891.25|889.85|891.25|889.85|891.61|890.21|891|889.6|0
1725354070000|2024-09-03 09:01:10|891.49|890.09|891.99|890.59|891.99|890.59|891.49|890.09|0
1725354080000|2024-09-03 09:01:20|891.74|890.34|891.74|890.34|892.23|890.83|891.74|890.34|0
1725354090000|2024-09-03 09:01:30|891.99|890.59|891.49|890.09|891.99|890.59|891.49|890.09|0
1725354100000|2024-09-03 09:01:40|891.74|890.34|891.49|890.09|891.74|890.34|891.49|890.09|0
1725354110000|2024-09-03 09:01:50|891.74|890.34|891.49|890.09|891.74|890.34|891.49|890.09|0
1725354120000|2024-09-03 09:02:00|891.74|890.34|891.74|890.34|891.99|890.59|891.74|890.34|0
1725354130000|2024-09-03 09:02:10|891.25|889.85|891|889.6|891.25|889.85|891|889.6|0
1725354140000|2024-09-03 09:02:20|891.25|889.85|890.76|889.36|891.25|889.85|890.76|889.36|0
1725354160000|2024-09-03 09:02:40|891|889.6|891.74|890.34|891.74|890.34|891|889.6|0
1725354170000|2024-09-03 09:02:50|891.99|890.59|892.23|890.83|892.23|890.83|891.74|890.34|0
1725354180000|2024-09-03 09:03:00|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1725354190000|2024-09-03 09:03:10|891.99|890.59|891.99|890.59|891.99|890.59|891.99|890.59|0
1725354200000|2024-09-03 09:03:20|891.86|890.46|891.86|890.46|891.86|890.46|891.86|890.46|0
1725354210000|2024-09-03 09:03:30|891.49|890.09|891.74|890.34|891.99|890.59|891.49|890.09|0
1725354220000|2024-09-03 09:03:40|891.49|890.09|891.74|890.34|891.74|890.34|891.49|890.09|0
1725354230000|2024-09-03 09:03:50|891.99|890.59|892.97|891.57|892.97|891.57|891.99|890.59|0
1725354250000|2024-09-03 09:04:10|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1725354260000|2024-09-03 09:04:20|892.97|891.57|892.97|891.57|892.97|891.57|892.84|891.44|0
1725354270000|2024-09-03 09:04:30|892.72|891.32|891.74|890.34|892.72|891.32|891.74|890.34|0
1725354280000|2024-09-03 09:04:40|892.23|890.83|891.99|890.59|892.23|890.83|891.99|890.59|0
1725354290000|2024-09-03 09:04:50|892.23|890.83|891.99|890.59|892.23|890.83|891.99|890.59|0
1725354300000|2024-09-03 09:05:00|892.23|890.83|892.72|891.32|892.72|891.32|892.23|890.83|0
1725354310000|2024-09-03 09:05:10|892.84|891.44|892.48|891.08|892.84|891.44|892.48|891.08|0
1725354320000|2024-09-03 09:05:20|892.23|890.83|892.23|890.83|892.23|890.83|891.99|890.59|0
1725354330000|2024-09-03 09:05:30|892.1|890.7|891.99|890.59|892.23|890.83|891.99|890.59|0
1725354340000|2024-09-03 09:05:40|892.48|891.08|892.1|890.7|892.48|891.08|892.1|890.7|0
1725354350000|2024-09-03 09:05:50|892.23|890.83|891.99|890.59|892.23|890.83|891.99|890.59|0
1725354360000|2024-09-03 09:06:00|892.23|890.83|892.23|890.83|892.35|890.95|892.23|890.83|0
1725354370000|2024-09-03 09:06:10|891.99|890.59|891.99|890.59|891.99|890.59|891.99|890.59|0
1725354380000|2024-09-03 09:06:20|892.23|890.83|892.23|890.83|892.23|890.83|892.23|890.83|0
1725354390000|2024-09-03 09:06:30|891.74|890.34|891.99|890.59|891.99|890.59|891.74|890.34|0
1725354400000|2024-09-03 09:06:40|891.86|890.46|891.74|890.34|891.99|890.59|891.74|890.34|0
1725354410000|2024-09-03 09:06:50|891.99|890.59|891.74|890.34|891.99|890.59|891.74|890.34|0
1725354420000|2024-09-03 09:07:00|891.99|890.59|891.49|890.09|891.99|890.59|891.25|889.85|0
1725354430000|2024-09-03 09:07:10|891.74|890.34|891.49|890.09|891.74|890.34|891.37|889.97|0
1725354440000|2024-09-03 09:07:20|891.25|889.85|891.25|889.85|891.25|889.85|891.25|889.85|0
1725354450000|2024-09-03 09:07:30|891|889.6|891.25|889.85|891.25|889.85|890.87|889.47|0
1725354460000|2024-09-03 09:07:40|891.12|889.72|891.25|889.85|891.49|890.09|891.12|889.72|0
1725354470000|2024-09-03 09:07:50|891|889.6|891|889.6|891|889.6|891|889.6|0
1725354480000|2024-09-03 09:08:00|890.75|889.35|891|889.6|891|889.6|890.75|889.35|0
1725354490000|2024-09-03 09:08:10|890.75|889.35|890.63|889.23|890.75|889.35|890.51|889.11|0
1725354500000|2024-09-03 09:08:20|890.51|889.11|891.12|889.72|891.12|889.72|890.51|889.11|0
1725354510000|2024-09-03 09:08:30|891|889.6|891|889.6|891.25|889.85|891|889.6|0
1725354520000|2024-09-03 09:08:40|891.12|889.72|891.25|889.85|891.25|889.85|891.12|889.72|0
1725354530000|2024-09-03 09:08:50|891|889.6|891.25|889.85|891.25|889.85|891|889.6|0
1725354540000|2024-09-03 09:09:00|891|889.6|890.75|889.35|891|889.6|890.75|889.35|0
1725354550000|2024-09-03 09:09:10|890.51|889.11|890.51|889.11|890.75|889.35|890.51|889.11|0
1725354560000|2024-09-03 09:09:20|890.75|889.35|891|889.6|891|889.6|890.75|889.35|0
1725354570000|2024-09-03 09:09:30|891.25|889.85|891.25|889.85|891.25|889.85|891.25|889.85|0
1725354580000|2024-09-03 09:09:40|891.12|889.72|891.12|889.72|891.12|889.72|891|889.6|0
1725354590000|2024-09-03 09:09:50|891.25|889.85|891.49|890.09|891.49|890.09|891.25|889.85|0
1725354600000|2024-09-03 09:10:00|891.25|889.85|890.75|889.35|891.25|889.85|890.75|889.35|0
1725354610000|2024-09-03 09:10:10|890.51|889.11|890.51|889.11|890.51|889.11|890.51|889.11|0
1725354620000|2024-09-03 09:10:20|890.75|889.35|890.75|889.35|891|889.6|890.75|889.35|0
1725354630000|2024-09-03 09:10:30|890.87|889.47|890.51|889.11|890.87|889.47|890.51|889.11|0
1725354640000|2024-09-03 09:10:40|890.26|888.86|890.38|888.98|890.38|888.98|890.26|888.86|0
1725354650000|2024-09-03 09:10:50|890.26|888.86|890.02|888.62|890.26|888.86|890.02|888.62|0
1725354660000|2024-09-03 09:11:00|889.77|888.37|889.28|887.88|890.02|888.62|889.28|887.88|0
1725354670000|2024-09-03 09:11:10|888.79|887.39|886.08|884.68|888.79|887.39|886.08|884.68|0
1725354680000|2024-09-03 09:11:20|886.2|884.8|885.1|883.7|886.2|884.8|884.85|883.45|0
1725354690000|2024-09-03 09:11:30|884.6|883.2|884.85|883.45|885.1|883.7|884.6|883.2|0
1725354700000|2024-09-03 09:11:40|884.6|883.2|884.85|883.45|884.85|883.45|884.36|882.96|0
1725354710000|2024-09-03 09:11:50|885.09|883.69|885.09|883.69|885.09|883.69|885.09|883.69|0
1725354720000|2024-09-03 09:12:00|884.85|883.45|884.6|883.2|884.85|883.45|884.36|882.96|0
1725354730000|2024-09-03 09:12:10|884.85|883.45|884.23|882.83|884.85|883.45|883.87|882.47|0
1725354740000|2024-09-03 09:12:20|884.11|882.71|884.36|882.96|884.36|882.96|884.11|882.71|0
1725354750000|2024-09-03 09:12:30|884.85|883.45|884.6|883.2|884.85|883.45|884.6|883.2|0
1725354760000|2024-09-03 09:12:40|884.36|882.96|883.62|882.22|884.36|882.96|883.62|882.22|0
1725354770000|2024-09-03 09:12:50|883.37|881.97|883.62|882.22|883.62|882.22|883.13|881.73|0
1725354780000|2024-09-03 09:13:00|884.6|883.2|884.85|883.45|884.85|883.45|884.36|882.96|0
1725354790000|2024-09-03 09:13:10|884.6|883.2|884.36|882.96|884.6|883.2|884.11|882.71|0
1725354800000|2024-09-03 09:13:20|884.72|883.32|884.11|882.71|884.72|883.32|884.11|882.71|0
1725354810000|2024-09-03 09:13:30|883.86|882.46|883.37|881.97|883.86|882.46|883.37|881.97|0
1725354820000|2024-09-03 09:13:40|883.13|881.73|883.37|881.97|883.37|881.97|882.88|881.48|0
1725354830000|2024-09-03 09:13:50|883.13|881.73|882.88|881.48|883.13|881.73|882.88|881.48|0
1725354840000|2024-09-03 09:14:00|883|881.6|883.13|881.73|883.13|881.73|883|881.6|0
1725354850000|2024-09-03 09:14:10|882.88|881.48|882.63|881.23|882.88|881.48|882.63|881.23|0
1725354860000|2024-09-03 09:14:20|882.14|880.74|883.13|881.73|883.37|881.97|882.14|880.74|0
1725354870000|2024-09-03 09:14:30|883.37|881.97|883.37|881.97|883.37|881.97|883.24|881.84|0
1725354880000|2024-09-03 09:14:40|882.88|881.48|882.63|881.23|882.88|881.48|882.63|881.23|0
1725354890000|2024-09-03 09:14:50|882.88|881.48|882.88|881.48|882.88|881.48|882.63|881.23|0
1725354900000|2024-09-03 09:15:00|881.16|879.76|881.16|879.76|881.16|879.76|881.16|879.76|0
1725354910000|2024-09-03 09:15:10|881.28|879.88|882.39|880.99|882.39|880.99|881.28|879.88|0
1725354920000|2024-09-03 09:15:20|881.9|880.5|882.14|880.74|882.14|880.74|881.9|880.5|0
1725354930000|2024-09-03 09:15:30|882.39|880.99|882.14|880.74|882.39|880.99|881.9|880.5|0
1725354940000|2024-09-03 09:15:40|882.39|880.99|882.14|880.74|882.39|880.99|882.14|880.74|0
1725354950000|2024-09-03 09:15:50|882.39|880.99|882.75|881.35|882.75|881.35|882.39|880.99|0
1725354960000|2024-09-03 09:16:00|882.51|881.11|883.62|882.22|883.62|882.22|882.51|881.11|0
1725354970000|2024-09-03 09:16:10|883.37|881.97|883.62|882.22|883.62|882.22|883.37|881.97|0
1725354980000|2024-09-03 09:16:20|883.37|881.97|883.62|882.22|883.62|882.22|883.37|881.97|0
1725354990000|2024-09-03 09:16:30|883.37|881.97|883.49|882.09|883.49|882.09|883.13|881.73|0
1725355000000|2024-09-03 09:16:40|883.24|881.84|884.11|882.71|884.11|882.71|883.24|881.84|0
1725355010000|2024-09-03 09:16:50|884.36|882.96|884.6|883.2|884.6|883.2|884.36|882.96|0
1725355020000|2024-09-03 09:17:00|884.36|882.96|883.62|882.22|884.36|882.96|883.62|882.22|0
1725355030000|2024-09-03 09:17:10|883.13|881.73|883.86|882.46|883.86|882.46|883.13|881.73|0
1725355040000|2024-09-03 09:17:20|883.74|882.34|883.74|882.34|883.74|882.34|883.74|882.34|0
1725355050000|2024-09-03 09:17:30|883.37|881.97|883.13|881.73|883.37|881.97|883.13|881.73|0
1725355060000|2024-09-03 09:17:40|883.37|881.97|883.37|881.97|883.37|881.97|883.37|881.97|0
1725355070000|2024-09-03 09:17:50|883.62|882.22|883.86|882.46|883.86|882.46|883.62|882.22|0
1725355080000|2024-09-03 09:18:00|883.49|882.09|883.86|882.46|884.11|882.71|883.49|882.09|0
1725355090000|2024-09-03 09:18:10|884.36|882.96|884.23|882.83|884.36|882.96|884.23|882.83|0
1725355100000|2024-09-03 09:18:20|884.6|883.2|883.86|882.46|884.6|883.2|883.86|882.46|0
1725355110000|2024-09-03 09:18:30|883.74|882.34|883.62|882.22|883.86|882.46|883.62|882.22|0
1725355120000|2024-09-03 09:18:40|883.86|882.46|883.86|882.46|883.86|882.46|883.62|882.22|0
1725355130000|2024-09-03 09:18:50|883.62|882.22|883.62|882.22|884.11|882.71|883.62|882.22|0
1725355140000|2024-09-03 09:19:00|883.37|881.97|883.13|881.73|883.37|881.97|883.13|881.73|0
1725355150000|2024-09-03 09:19:10|883.24|881.84|882.39|880.99|883.37|881.97|882.39|880.99|0
1725355160000|2024-09-03 09:19:20|882.63|881.23|883.13|881.73|883.13|881.73|882.63|881.23|0
1725355170000|2024-09-03 09:19:30|882.63|881.23|882.88|881.48|882.88|881.48|882.63|881.23|0
1725355180000|2024-09-03 09:19:40|882.63|881.23|882.39|880.99|882.63|881.23|882.39|880.99|0
1725355190000|2024-09-03 09:19:50|882.63|881.23|882.63|881.23|882.63|881.23|882.63|881.23|0
1725355200000|2024-09-03 09:20:00|882.39|880.99|881.9|880.5|882.39|880.99|881.9|880.5|0
1725355210000|2024-09-03 09:20:10|881.28|879.88|882.39|880.99|882.39|880.99|881.28|879.88|0
1725355220000|2024-09-03 09:20:20|882.63|881.23|881.9|880.5|882.63|881.23|881.9|880.5|0
1725355230000|2024-09-03 09:20:30|882.14|880.74|881.4|880|882.14|880.74|881.4|880|0
1725355240000|2024-09-03 09:20:40|881.16|879.76|881.9|880.5|881.9|880.5|881.16|879.76|0
1725355250000|2024-09-03 09:20:50|882.14|880.74|882.26|880.86|882.39|880.99|882.14|880.74|0
1725355260000|2024-09-03 09:21:00|882.88|881.48|883.13|881.73|883.13|881.73|882.88|881.48|0
1725355270000|2024-09-03 09:21:10|882.76|881.36|883.03|881.63|883.03|881.63|882.76|881.36|0
1725355280000|2024-09-03 09:21:20|882.78|881.38|883.03|881.63|883.03|881.63|882.78|881.38|0
1725355290000|2024-09-03 09:21:30|883.28|881.88|883.85|882.45|883.85|882.45|883.28|881.88|0
1725355300000|2024-09-03 09:21:40|884.1|882.7|884.34|882.94|884.34|882.94|883.97|882.57|0
1725355310000|2024-09-03 09:21:50|883.61|882.21|883.85|882.45|883.85|882.45|883.61|882.21|0
1725355320000|2024-09-03 09:22:00|884.1|882.7|883.85|882.45|884.34|882.94|883.85|882.45|0
1725355330000|2024-09-03 09:22:10|883.61|882.21|883.36|881.96|883.61|882.21|883.36|881.96|0
1725355340000|2024-09-03 09:22:20|883.61|882.21|883.36|881.96|883.61|882.21|883.36|881.96|0
1725355350000|2024-09-03 09:22:30|883.85|882.45|884.1|882.7|884.1|882.7|883.85|882.45|0
1725355360000|2024-09-03 09:22:40|884.22|882.82|885.08|883.68|885.08|883.68|884.22|882.82|0
1725355370000|2024-09-03 09:22:50|884.84|883.44|884.84|883.44|885.08|883.68|884.84|883.44|0
1725355390000|2024-09-03 09:23:10|884.1|882.7|884.1|882.7|884.34|882.94|884.1|882.7|0
1725355400000|2024-09-03 09:23:20|883.97|882.57|883.97|882.57|884.1|882.7|883.97|882.57|0
1725355410000|2024-09-03 09:23:30|883.85|882.45|883.85|882.45|883.85|882.45|883.61|882.21|0
1725355420000|2024-09-03 09:23:40|883.61|882.21|883.11|881.71|883.85|882.45|883.11|881.71|0
1725355430000|2024-09-03 09:23:50|883.23|881.83|882.87|881.47|883.23|881.83|882.62|881.22|0
1725355440000|2024-09-03 09:24:00|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1725355450000|2024-09-03 09:24:10|883.36|881.96|883.36|881.96|883.36|881.96|883.36|881.96|0
1725355460000|2024-09-03 09:24:20|883.11|881.71|882.87|881.47|883.11|881.71|882.87|881.47|0
1725355470000|2024-09-03 09:24:30|883.36|881.96|882.87|881.47|883.36|881.96|882.87|881.47|0
1725355480000|2024-09-03 09:24:40|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1725355490000|2024-09-03 09:24:50|883.36|881.96|884.1|882.7|884.1|882.7|883.11|881.71|0
1725355500000|2024-09-03 09:25:00|884.59|883.19|884.83|883.43|884.83|883.43|884.59|883.19|0
1725355510000|2024-09-03 09:25:10|885.08|883.68|884.59|883.19|885.08|883.68|884.59|883.19|0
1725355520000|2024-09-03 09:25:20|884.34|882.94|884.83|883.43|884.83|883.43|884.34|882.94|0
1725355530000|2024-09-03 09:25:30|884.71|883.31|884.71|883.31|884.71|883.31|884.59|883.19|0
1725355540000|2024-09-03 09:25:40|884.83|883.43|884.34|882.94|884.83|883.43|884.34|882.94|0
1725355550000|2024-09-03 09:25:50|884.59|883.19|884.59|883.19|884.59|883.19|884.59|883.19|0
1725355560000|2024-09-03 09:26:00|884.83|883.43|885.08|883.68|885.08|883.68|884.83|883.43|0
1725355580000|2024-09-03 09:26:20|885.33|883.93|885.44|884.04|885.44|884.04|885.33|883.93|0
1725355590000|2024-09-03 09:26:30|885.33|883.93|885.82|884.42|885.82|884.42|885.33|883.93|0
1725355600000|2024-09-03 09:26:40|886.06|884.66|886.31|884.91|886.31|884.91|886.06|884.66|0
1725355620000|2024-09-03 09:27:00|886.56|885.16|886.06|884.66|886.56|885.16|886.06|884.66|0
1725355630000|2024-09-03 09:27:10|886.31|884.91|887.05|885.65|887.05|885.65|886.31|884.91|0
1725355640000|2024-09-03 09:27:20|886.8|885.4|886.8|885.4|886.8|885.4|886.8|885.4|0
1725355650000|2024-09-03 09:27:30|887.05|885.65|886.8|885.4|887.05|885.65|886.8|885.4|0
1725355660000|2024-09-03 09:27:40|887.05|885.65|887.05|885.65|887.05|885.65|886.8|885.4|0
1725355670000|2024-09-03 09:27:50|886.8|885.4|886.8|885.4|886.8|885.4|886.8|885.4|0
1725355680000|2024-09-03 09:28:00|886.56|885.16|886.8|885.4|886.8|885.4|886.43|885.03|0
1725355690000|2024-09-03 09:28:10|887.29|885.89|886.8|885.4|887.29|885.89|886.8|885.4|0
1725355700000|2024-09-03 09:28:20|886.92|885.52|887.05|885.65|887.05|885.65|886.8|885.4|0
1725355710000|2024-09-03 09:28:30|886.8|885.4|887.05|885.65|887.05|885.65|886.8|885.4|0
1725355720000|2024-09-03 09:28:40|886.8|885.4|886.8|885.4|887.05|885.65|886.8|885.4|0
1725355730000|2024-09-03 09:28:50|886.31|884.91|886.56|885.16|886.56|885.16|886.31|884.91|0
1725355740000|2024-09-03 09:29:00|886.31|884.91|886.56|885.16|886.56|885.16|886.31|884.91|0
1725355750000|2024-09-03 09:29:10|886.31|884.91|886.56|885.16|886.56|885.16|886.31|884.91|0
1725355760000|2024-09-03 09:29:20|886.31|884.91|885.33|883.93|886.56|885.16|885.33|883.93|0
1725355770000|2024-09-03 09:29:30|885.08|883.68|884.83|883.43|885.08|883.68|884.83|883.43|0
1725355780000|2024-09-03 09:29:40|884.34|882.94|884.34|882.94|884.83|883.43|884.34|882.94|0
1725355800000|2024-09-03 09:30:00|884.1|882.7|883.6|882.2|884.1|882.7|883.36|881.96|0
1725355810000|2024-09-03 09:30:10|883.85|882.45|881.88|880.48|883.85|882.45|881.88|880.48|0
1725355820000|2024-09-03 09:30:20|881.51|880.11|881.39|879.99|881.51|880.11|881.39|879.99|0
1725355830000|2024-09-03 09:30:30|881.26|879.86|881.64|880.24|881.64|880.24|881.26|879.86|0
1725355840000|2024-09-03 09:30:40|881.88|880.48|881.75|880.35|881.88|880.48|881.75|880.35|0
1725355850000|2024-09-03 09:30:50|881.64|880.24|882.13|880.73|882.13|880.73|881.64|880.24|0
1725355860000|2024-09-03 09:31:00|881.64|880.24|881.75|880.35|881.88|880.48|881.64|880.24|0
1725355870000|2024-09-03 09:31:10|881.88|880.48|879.18|877.78|881.88|880.48|879.18|877.78|0
1725355880000|2024-09-03 09:31:20|878.93|877.53|881.39|879.99|881.39|879.99|878.93|877.53|0
1725355890000|2024-09-03 09:31:30|881.51|880.11|882.13|880.73|882.13|880.73|881.51|880.11|0
1725355900000|2024-09-03 09:31:40|882.37|880.97|882.37|880.97|882.37|880.97|882.13|880.73|0
1725355910000|2024-09-03 09:31:50|882.49|881.09|883.6|882.2|883.6|882.2|882.49|881.09|0
1725355920000|2024-09-03 09:32:00|883.36|881.96|884.46|883.06|884.46|883.06|883.36|881.96|0
1725355930000|2024-09-03 09:32:10|884.1|882.7|883.36|881.96|884.1|882.7|883.36|881.96|0
1725355940000|2024-09-03 09:32:20|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1725355950000|2024-09-03 09:32:30|883.36|881.96|883.6|882.2|883.6|882.2|883.36|881.96|0
1725355960000|2024-09-03 09:32:40|883.36|881.96|883.48|882.08|883.6|882.2|883.36|881.96|0
1725355970000|2024-09-03 09:32:50|883.6|882.2|884.1|882.7|884.1|882.7|883.6|882.2|0
1725355980000|2024-09-03 09:33:00|884.71|883.31|884.95|883.55|884.95|883.55|884.71|883.31|0
1725355990000|2024-09-03 09:33:10|885.08|883.68|884.1|882.7|885.08|883.68|884.1|882.7|0
1725356000000|2024-09-03 09:33:20|883.85|882.45|884.1|882.7|884.1|882.7|883.85|882.45|0
1725356010000|2024-09-03 09:33:30|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1725356020000|2024-09-03 09:33:40|884.59|883.19|884.59|883.19|884.59|883.19|884.1|882.7|0
1725356030000|2024-09-03 09:33:50|884.71|883.31|885.08|883.68|885.08|883.68|884.71|883.31|0
1725356040000|2024-09-03 09:34:00|884.83|883.43|884.83|883.43|884.95|883.55|884.83|883.43|0
1725356050000|2024-09-03 09:34:10|885.08|883.68|885.32|883.92|885.32|883.92|885.08|883.68|0
1725356060000|2024-09-03 09:34:20|885.57|884.17|885.32|883.92|885.57|884.17|885.08|883.68|0
1725356070000|2024-09-03 09:34:30|885.57|884.17|885.32|883.92|885.57|884.17|885.32|883.92|0
1725356080000|2024-09-03 09:34:40|885.44|884.04|885.32|883.92|885.44|884.04|885.32|883.92|0
1725356090000|2024-09-03 09:34:50|885.57|884.17|885.57|884.17|885.57|884.17|885.32|883.92|0
1725356100000|2024-09-03 09:35:00|885.82|884.42|885.57|884.17|885.82|884.42|885.57|884.17|0
1725356110000|2024-09-03 09:35:10|885.2|883.8|885.32|883.92|885.32|883.92|885.08|883.68|0
1725356120000|2024-09-03 09:35:20|885.57|884.17|886.31|884.91|886.31|884.91|885.57|884.17|0
1725356130000|2024-09-03 09:35:30|886.55|885.15|886.8|885.4|886.8|885.4|886.55|885.15|0
1725356140000|2024-09-03 09:35:40|886.55|885.15|886.55|885.15|886.55|885.15|886.55|885.15|0
1725356150000|2024-09-03 09:35:50|886.31|884.91|886.31|884.91|886.31|884.91|886.06|884.66|0
1725356160000|2024-09-03 09:36:00|886.06|884.66|886.31|884.91|886.31|884.91|886.06|884.66|0
1725356170000|2024-09-03 09:36:10|886.06|884.66|885.82|884.42|886.06|884.66|885.82|884.42|0
1725356180000|2024-09-03 09:36:20|886.06|884.66|885.57|884.17|886.06|884.66|885.57|884.17|0
1725356190000|2024-09-03 09:36:30|885.82|884.42|886.31|884.91|886.31|884.91|885.82|884.42|0
1725356200000|2024-09-03 09:36:40|886.06|884.66|886.31|884.91|886.31|884.91|886.06|884.66|0
1725356210000|2024-09-03 09:36:50|886.06|884.66|886.06|884.66|886.31|884.91|886.06|884.66|0
1725356220000|2024-09-03 09:37:00|886.31|884.91|886.31|884.91|886.31|884.91|886.31|884.91|0
1725356230000|2024-09-03 09:37:10|885.93|884.53|885.82|884.42|885.93|884.53|885.82|884.42|0
1725356240000|2024-09-03 09:37:20|886.31|884.91|886.06|884.66|886.55|885.15|886.06|884.66|0
1725356250000|2024-09-03 09:37:30|885.82|884.42|885.69|884.29|885.82|884.42|885.69|884.29|0
1725356260000|2024-09-03 09:37:40|885.82|884.42|886.06|884.66|886.06|884.66|885.32|883.92|0
1725356270000|2024-09-03 09:37:50|885.82|884.42|885.57|884.17|885.82|884.42|885.57|884.17|0
1725356280000|2024-09-03 09:38:00|885.08|883.68|885.08|883.68|885.32|883.92|885.08|883.68|0
1725356290000|2024-09-03 09:38:10|885.32|883.92|886.55|885.15|886.55|885.15|885.32|883.92|0
1725356310000|2024-09-03 09:38:30|886.31|884.91|886.55|885.15|886.55|885.15|886.06|884.66|0
1725356320000|2024-09-03 09:38:40|886.8|885.4|886.55|885.15|886.8|885.4|886.55|885.15|0
1725356330000|2024-09-03 09:38:50|886.67|885.27|886.8|885.4|886.8|885.4|886.67|885.27|0
1725356340000|2024-09-03 09:39:00|886.55|885.15|886.06|884.66|886.55|885.15|886.06|884.66|0
1725356350000|2024-09-03 09:39:10|885.82|884.42|886.06|884.66|886.06|884.66|885.82|884.42|0
1725356360000|2024-09-03 09:39:20|886.31|884.91|885.82|884.42|886.31|884.91|885.82|884.42|0
1725356370000|2024-09-03 09:39:30|886.06|884.66|886.06|884.66|886.31|884.91|886.06|884.66|0
1725356380000|2024-09-03 09:39:40|886.31|884.91|886.31|884.91|886.55|885.15|886.31|884.91|0
1725356390000|2024-09-03 09:39:50|886.55|885.15|886.31|884.91|886.55|885.15|886.31|884.91|0
1725356400000|2024-09-03 09:40:00|886.06|884.66|886.06|884.66|886.06|884.66|886.06|884.66|0
1725356410000|2024-09-03 09:40:10|886.31|884.91|886.06|884.66|886.31|884.91|886.06|884.66|0
1725356420000|2024-09-03 09:40:20|886.31|884.91|886.06|884.66|886.31|884.91|886.06|884.66|0
1725356430000|2024-09-03 09:40:30|885.82|884.42|885.57|884.17|885.82|884.42|885.57|884.17|0
1725356440000|2024-09-03 09:40:40|885.69|884.29|885.82|884.42|885.82|884.42|885.69|884.29|0
1725356450000|2024-09-03 09:40:50|885.08|883.68|885.08|883.68|885.08|883.68|884.83|883.43|0
1725356460000|2024-09-03 09:41:00|885.2|883.8|885.08|883.68|885.2|883.8|885.08|883.68|0
1725356470000|2024-09-03 09:41:10|885.32|883.92|884.83|883.43|885.32|883.92|884.83|883.43|0
1725356480000|2024-09-03 09:41:20|884.7|883.3|885.32|883.92|885.32|883.92|884.7|883.3|0
1725356490000|2024-09-03 09:41:30|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1725356500000|2024-09-03 09:41:40|885.32|883.92|885.32|883.92|886.06|884.66|885.32|883.92|0
1725356510000|2024-09-03 09:41:50|884.83|883.43|885.44|884.04|885.44|884.04|884.83|883.43|0
1725356520000|2024-09-03 09:42:00|885.57|884.17|885.69|884.29|886.06|884.66|885.57|884.17|0
1725356530000|2024-09-03 09:42:10|885.57|884.17|884.34|882.94|885.57|884.17|884.34|882.94|0
1725356540000|2024-09-03 09:42:20|885.08|883.68|884.59|883.19|885.08|883.68|884.59|883.19|0
1725356550000|2024-09-03 09:42:30|884.34|882.94|884.34|882.94|884.34|882.94|884.34|882.94|0
1725356560000|2024-09-03 09:42:40|884.59|883.19|884.83|883.43|884.83|883.43|884.59|883.19|0
1725356570000|2024-09-03 09:42:50|885.08|883.68|885.08|883.68|885.32|883.92|885.08|883.68|0
1725356580000|2024-09-03 09:43:00|885.57|884.17|885.32|883.92|885.57|884.17|885.32|883.92|0
1725356590000|2024-09-03 09:43:10|884.58|883.18|885.08|883.68|885.08|883.68|884.58|883.18|0
1725356600000|2024-09-03 09:43:20|884.95|883.55|885.19|883.79|885.19|883.79|884.95|883.55|0
1725356610000|2024-09-03 09:43:30|885.32|883.92|885.08|883.68|885.32|883.92|884.83|883.43|0
1725356620000|2024-09-03 09:43:40|884.83|883.43|885.08|883.68|885.19|883.79|884.83|883.43|0
1725356630000|2024-09-03 09:43:50|884.83|883.43|884.83|883.43|884.83|883.43|884.83|883.43|0
1725356640000|2024-09-03 09:44:00|884.34|882.94|883.85|882.45|884.34|882.94|883.85|882.45|0
1725356650000|2024-09-03 09:44:10|883.6|882.2|883.6|882.2|883.6|882.2|883.6|882.2|0
1725356660000|2024-09-03 09:44:20|883.96|882.56|883.6|882.2|883.96|882.56|883.6|882.2|0
1725356670000|2024-09-03 09:44:30|883.85|882.45|884.09|882.69|884.09|882.69|883.85|882.45|0
1725356680000|2024-09-03 09:44:40|884.34|882.94|884.34|882.94|884.34|882.94|884.34|882.94|0
1725356690000|2024-09-03 09:44:50|884.58|883.18|884.58|883.18|884.58|883.18|884.46|883.06|0
1725356700000|2024-09-03 09:45:00|883.35|881.95|883.6|882.2|883.6|882.2|883.35|881.95|0
1725356710000|2024-09-03 09:45:10|883.85|882.45|883.96|882.56|884.09|882.69|883.85|882.45|0
1725356720000|2024-09-03 09:45:20|884.34|882.94|884.21|882.81|884.34|882.94|884.09|882.69|0
1725356730000|2024-09-03 09:45:30|884.34|882.94|884.09|882.69|884.34|882.94|884.09|882.69|0
1725356740000|2024-09-03 09:45:40|884.34|882.94|884.58|883.18|884.58|883.18|884.34|882.94|0
1725356750000|2024-09-03 09:45:50|884.83|883.43|884.58|883.18|884.83|883.43|884.58|883.18|0
1725356760000|2024-09-03 09:46:00|884.34|882.94|884.09|882.69|884.34|882.94|884.09|882.69|0
1725356770000|2024-09-03 09:46:10|884.21|882.81|884.09|882.69|884.34|882.94|883.85|882.45|0
1725356780000|2024-09-03 09:46:20|883.85|882.45|883.85|882.45|883.85|882.45|883.85|882.45|0
1725356790000|2024-09-03 09:46:30|883.47|882.07|883.11|881.71|883.47|882.07|882.73|881.33|0
1725356800000|2024-09-03 09:46:40|883.35|881.95|883.11|881.71|883.35|881.95|883.11|881.71|0
1725356810000|2024-09-03 09:46:50|883.23|881.83|883.6|882.2|883.6|882.2|883.23|881.83|0
1725356820000|2024-09-03 09:47:00|883.85|882.45|884.09|882.69|884.09|882.69|883.85|882.45|0
1725356830000|2024-09-03 09:47:10|884.34|882.94|884.83|883.43|884.83|883.43|884.34|882.94|0
1725356840000|2024-09-03 09:47:20|884.7|883.3|884.34|882.94|884.7|883.3|884.34|882.94|0
1725356850000|2024-09-03 09:47:30|884.46|883.06|884.34|882.94|884.46|883.06|884.34|882.94|0
1725356860000|2024-09-03 09:47:40|884.46|883.06|884.21|882.81|884.58|883.18|884.21|882.81|0
1725356870000|2024-09-03 09:47:50|884.09|882.69|883.6|882.2|884.09|882.69|883.6|882.2|0
1725356880000|2024-09-03 09:48:00|883.35|881.95|883.6|882.2|883.6|882.2|883.35|881.95|0
1725356890000|2024-09-03 09:48:10|883.35|881.95|883.35|881.95|883.35|881.95|883.35|881.95|0
1725356900000|2024-09-03 09:48:20|883.23|881.83|883.6|882.2|883.6|882.2|883.23|881.83|0
1725356910000|2024-09-03 09:48:30|883.35|881.95|883.35|881.95|883.35|881.95|883.35|881.95|0
1725356920000|2024-09-03 09:48:40|883.6|882.2|883.85|882.45|884.21|882.81|883.6|882.2|0
1725356930000|2024-09-03 09:48:50|884.09|882.69|884.09|882.69|884.09|882.69|884.09|882.69|0
1725356940000|2024-09-03 09:49:00|884.34|882.94|884.09|882.69|884.34|882.94|884.09|882.69|0
1725356950000|2024-09-03 09:49:10|883.11|881.71|883.11|881.71|883.11|881.71|882.73|881.33|0
1725356960000|2024-09-03 09:49:20|883.35|881.95|883.35|881.95|883.6|882.2|883.35|881.95|0
1725356970000|2024-09-03 09:49:30|883.11|881.71|883.72|882.32|883.72|882.32|883.11|881.71|0
1725356980000|2024-09-03 09:49:40|883.6|882.2|884.09|882.69|884.09|882.69|883.6|882.2|0
1725356990000|2024-09-03 09:49:50|883.85|882.45|884.09|882.69|884.09|882.69|883.85|882.45|0
1725357000000|2024-09-03 09:50:00|884.34|882.94|884.58|883.18|884.58|883.18|884.34|882.94|0
1725357010000|2024-09-03 09:50:10|884.83|883.43|884.95|883.55|884.95|883.55|884.83|883.43|0
1725357020000|2024-09-03 09:50:20|885.08|883.68|885.08|883.68|885.08|883.68|885.08|883.68|0
1725357040000|2024-09-03 09:50:40|884.83|883.43|884.34|882.94|884.83|883.43|884.34|882.94|0
1725357050000|2024-09-03 09:50:50|884.09|882.69|884.09|882.69|884.34|882.94|884.09|882.69|0
1725357060000|2024-09-03 09:51:00|883.85|882.45|883.85|882.45|884.09|882.69|883.85|882.45|0
1725357070000|2024-09-03 09:51:10|883.35|881.95|883.11|881.71|883.35|881.95|883.11|881.71|0
1725357080000|2024-09-03 09:51:20|883.35|881.95|883.35|881.95|883.35|881.95|883.35|881.95|0
1725357090000|2024-09-03 09:51:30|882.86|881.46|883.47|882.07|883.47|882.07|882.86|881.46|0
1725357100000|2024-09-03 09:51:40|883.6|882.2|883.6|882.2|883.6|882.2|883.6|882.2|0
1725357110000|2024-09-03 09:51:50|883.85|882.45|883.84|882.44|883.85|882.45|883.84|882.44|0
1725357120000|2024-09-03 09:52:00|884.21|882.81|884.83|883.43|884.83|883.43|884.21|882.81|0
1725357140000|2024-09-03 09:52:20|885.07|883.67|884.83|883.43|885.07|883.67|884.58|883.18|0
1725357150000|2024-09-03 09:52:30|884.34|882.94|884.09|882.69|884.58|883.18|884.09|882.69|0
1725357160000|2024-09-03 09:52:40|884.34|882.94|883.6|882.2|884.34|882.94|883.6|882.2|0
1725357170000|2024-09-03 09:52:50|883.84|882.44|884.34|882.94|884.34|882.94|883.84|882.44|0
1725357180000|2024-09-03 09:53:00|884.21|882.81|884.09|882.69|884.21|882.81|884.09|882.69|0
1725357190000|2024-09-03 09:53:10|884.58|883.18|884.7|883.3|884.83|883.43|884.58|883.18|0
1725357200000|2024-09-03 09:53:20|884.58|883.18|884.34|882.94|884.58|883.18|884.34|882.94|0
1725357210000|2024-09-03 09:53:30|884.45|883.05|884.34|882.94|884.45|883.05|884.34|882.94|0
1725357220000|2024-09-03 09:53:40|884.21|882.81|883.96|882.56|884.21|882.81|883.96|882.56|0
1725357230000|2024-09-03 09:53:50|883.84|882.44|883.84|882.44|884.09|882.69|883.84|882.44|0
1725357240000|2024-09-03 09:54:00|883.35|881.95|883.35|881.95|883.35|881.95|883.35|881.95|0
1725357250000|2024-09-03 09:54:10|883.11|881.71|882.86|881.46|883.11|881.71|882.86|881.46|0
1725357260000|2024-09-03 09:54:20|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1725357270000|2024-09-03 09:54:30|883.22|881.82|883.11|881.71|883.22|881.82|883.11|881.71|0
1725357280000|2024-09-03 09:54:40|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1725357290000|2024-09-03 09:54:50|883.35|881.95|883.35|881.95|883.6|882.2|883.11|881.71|0
1725357300000|2024-09-03 09:55:00|883.6|882.2|883.35|881.95|883.6|882.2|883.11|881.71|0
1725357310000|2024-09-03 09:55:10|883.22|881.82|883.11|881.71|883.22|881.82|883.11|881.71|0
1725357320000|2024-09-03 09:55:20|883.35|881.95|883.11|881.71|883.35|881.95|883.11|881.71|0
1725357330000|2024-09-03 09:55:30|883.35|881.95|883.35|881.95|883.47|882.07|883.35|881.95|0
1725357340000|2024-09-03 09:55:40|882.86|881.46|881.88|880.48|882.86|881.46|881.88|880.48|0
1725357350000|2024-09-03 09:55:50|881.75|880.35|882.61|881.21|882.61|881.21|881.63|880.23|0
1725357360000|2024-09-03 09:56:00|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1725357370000|2024-09-03 09:56:10|882.86|881.46|882.86|881.46|882.86|881.46|882.61|881.21|0
1725357380000|2024-09-03 09:56:20|882.73|881.33|882.24|880.84|882.73|881.33|882.24|880.84|0
1725357390000|2024-09-03 09:56:30|882.37|880.97|881.99|880.59|882.37|880.97|881.99|880.59|0
1725357400000|2024-09-03 09:56:40|882.37|880.97|882.12|880.72|882.37|880.97|881.99|880.59|0
1725357410000|2024-09-03 09:56:50|882.37|880.97|882.37|880.97|882.37|880.97|882.12|880.72|0
1725357420000|2024-09-03 09:57:00|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1725357430000|2024-09-03 09:57:10|882.37|880.97|882.37|880.97|882.61|881.21|882.37|880.97|0
1725357440000|2024-09-03 09:57:20|882.61|881.21|882.86|881.46|882.86|881.46|882.37|880.97|0
1725357450000|2024-09-03 09:57:30|882.37|880.97|882.37|880.97|882.37|880.97|882.37|880.97|0
1725357460000|2024-09-03 09:57:40|882.12|880.72|881.63|880.23|882.24|880.84|881.63|880.23|0
1725357470000|2024-09-03 09:57:50|881.88|880.48|881.88|880.48|881.88|880.48|881.75|880.35|0
1725357480000|2024-09-03 09:58:00|881.63|880.23|881.63|880.23|881.63|880.23|881.63|880.23|0
1725357490000|2024-09-03 09:58:10|881.75|880.35|881.63|880.23|881.75|880.35|881.38|879.98|0
1725357500000|2024-09-03 09:58:20|881.38|879.98|881.38|879.98|881.38|879.98|881.38|879.98|0
1725357510000|2024-09-03 09:58:30|881.88|880.48|881.88|880.48|881.88|880.48|881.88|880.48|0
1725357520000|2024-09-03 09:58:40|881.63|880.23|881.38|879.98|881.88|880.48|881.38|879.98|0
1725357530000|2024-09-03 09:58:50|881.5|880.1|881.38|879.98|881.63|880.23|881.38|879.98|0
1725357540000|2024-09-03 09:59:00|881.14|879.74|881.14|879.74|881.38|879.98|881.14|879.74|0
1725357550000|2024-09-03 09:59:10|880.89|879.49|880.4|879|880.89|879.49|880.4|879|0
1725357560000|2024-09-03 09:59:20|880.65|879.25|880.65|879.25|880.65|879.25|880.4|879|0
1725357570000|2024-09-03 09:59:30|881.01|879.61|881.38|879.98|881.38|879.98|881.01|879.61|0
1725357580000|2024-09-03 09:59:40|881.14|879.74|880.89|879.49|881.14|879.74|880.89|879.49|0
1725357590000|2024-09-03 09:59:50|880.76|879.36|880.65|879.25|880.76|879.36|880.65|879.25|0
1725357600000|2024-09-03 10:00:00|881.14|879.74|880.65|879.25|881.14|879.74|880.65|879.25|0
1725357610000|2024-09-03 10:00:10|880.89|879.49|880.89|879.49|880.89|879.49|880.89|879.49|0
1725357620000|2024-09-03 10:00:20|880.65|879.25|880.65|879.25|880.65|879.25|880.65|879.25|0
1725357630000|2024-09-03 10:00:30|880.89|879.49|880.89|879.49|881.01|879.61|880.89|879.49|0
1725357640000|2024-09-03 10:00:40|880.65|879.25|880.65|879.25|880.65|879.25|880.4|879|0
1725357650000|2024-09-03 10:00:50|880.4|879|880.4|879|880.4|879|880.27|878.87|0
1725357660000|2024-09-03 10:01:00|880.27|878.87|880.4|879|880.4|879|879.66|878.26|0
1725357670000|2024-09-03 10:01:10|879.91|878.51|877.69|876.29|879.91|878.51|877.69|876.29|0
1725357680000|2024-09-03 10:01:20|878.19|876.79|877.94|876.54|878.19|876.79|877.94|876.54|0
1725357690000|2024-09-03 10:01:30|877.69|876.29|877.69|876.29|877.69|876.29|877.69|876.29|0
1725357700000|2024-09-03 10:01:40|878.19|876.79|877.69|876.29|878.19|876.79|877.69|876.29|0
1725357710000|2024-09-03 10:01:50|877.94|876.54|878.19|876.79|878.19|876.79|877.94|876.54|0
1725357720000|2024-09-03 10:02:00|878.43|877.03|878.19|876.79|878.43|877.03|878.06|876.66|0
1725357730000|2024-09-03 10:02:10|878.43|877.03|878.68|877.28|878.68|877.28|878.43|877.03|0
1725357740000|2024-09-03 10:02:20|879.42|878.02|879.17|877.77|879.42|878.02|878.92|877.52|0
1725357750000|2024-09-03 10:02:30|878.8|877.4|878.92|877.52|878.92|877.52|878.8|877.4|0
1725357760000|2024-09-03 10:02:40|879.66|878.26|879.42|878.02|879.66|878.26|879.42|878.02|0
1725357770000|2024-09-03 10:02:50|878.92|877.52|878.92|877.52|878.92|877.52|878.92|877.52|0
1725357780000|2024-09-03 10:03:00|879.17|877.77|879.17|877.77|879.17|877.77|879.17|877.77|0
1725357790000|2024-09-03 10:03:10|879.42|878.02|879.91|878.51|879.91|878.51|879.42|878.02|0
1725357800000|2024-09-03 10:03:20|880.4|879|881.38|879.98|881.38|879.98|880.4|879|0
1725357810000|2024-09-03 10:03:30|881.63|880.23|881.63|880.23|881.63|880.23|881.63|880.23|0
1725357820000|2024-09-03 10:03:40|881.87|880.47|881.01|879.61|881.87|880.47|881.01|879.61|0
1725357830000|2024-09-03 10:03:50|881.14|879.74|880.89|879.49|881.14|879.74|880.89|879.49|0
1725357840000|2024-09-03 10:04:00|881.14|879.74|881.63|880.23|881.63|880.23|881.14|879.74|0
1725357850000|2024-09-03 10:04:10|881.87|880.47|881.87|880.47|881.87|880.47|881.87|880.47|0
1725357860000|2024-09-03 10:04:20|882.12|880.72|881.87|880.47|882.12|880.72|881.87|880.47|0
1725357870000|2024-09-03 10:04:30|882.12|880.72|882.61|881.21|882.61|881.21|882.12|880.72|0
1725357880000|2024-09-03 10:04:40|882.86|881.46|882.61|881.21|882.86|881.46|881.87|880.47|0
1725357890000|2024-09-03 10:04:50|882.12|880.72|881.87|880.47|882.12|880.72|881.87|880.47|0
1725357900000|2024-09-03 10:05:00|881.63|880.23|881.63|880.23|881.63|880.23|881.63|880.23|0
1725357910000|2024-09-03 10:05:10|881.75|880.35|881.38|879.98|881.75|880.35|881.38|879.98|0
1725357920000|2024-09-03 10:05:20|881.01|879.61|881.63|880.23|881.63|880.23|881.01|879.61|0
1725357930000|2024-09-03 10:05:30|881.25|879.85|881.38|879.98|881.38|879.98|881.14|879.74|0
1725357940000|2024-09-03 10:05:40|881.5|880.1|881.38|879.98|881.63|880.23|881.38|879.98|0
1725357950000|2024-09-03 10:05:50|881.5|880.1|881.14|879.74|881.5|880.1|881.14|879.74|0
1725357960000|2024-09-03 10:06:00|880.89|879.49|880.64|879.24|880.89|879.49|880.64|879.24|0
1725357970000|2024-09-03 10:06:10|880.52|879.12|880.89|879.49|880.89|879.49|880.52|879.12|0
1725357980000|2024-09-03 10:06:20|881.38|879.98|881.38|879.98|881.38|879.98|881.14|879.74|0
1725357990000|2024-09-03 10:06:30|881.5|880.1|881.38|879.98|881.63|880.23|881.38|879.98|0
1725358000000|2024-09-03 10:06:40|880.89|879.49|881.14|879.74|881.25|879.85|880.89|879.49|0
1725358010000|2024-09-03 10:06:50|880.89|879.49|880.64|879.24|880.89|879.49|880.52|879.12|0
1725358020000|2024-09-03 10:07:00|880.4|879|879.66|878.26|880.4|879|879.66|878.26|0
1725358030000|2024-09-03 10:07:10|879.91|878.51|879.78|878.38|879.91|878.51|879.66|878.26|0
1725358040000|2024-09-03 10:07:20|879.66|878.26|878.92|877.52|879.66|878.26|878.92|877.52|0
1725358050000|2024-09-03 10:07:30|879.17|877.77|878.18|876.78|879.17|877.77|878.18|876.78|0
1725358060000|2024-09-03 10:07:40|878.06|876.66|877.94|876.54|878.18|876.78|877.94|876.54|0
1725358080000|2024-09-03 10:08:00|878.92|877.52|879.17|877.77|879.17|877.77|878.92|877.52|0
1725358090000|2024-09-03 10:08:10|878.79|877.39|879.17|877.77|879.17|877.77|878.43|877.03|0
1725358100000|2024-09-03 10:08:20|879.66|878.26|879.41|878.01|879.66|878.26|879.41|878.01|0
1725358110000|2024-09-03 10:08:30|879.66|878.26|879.66|878.26|879.66|878.26|879.66|878.26|0
1725358120000|2024-09-03 10:08:40|879.41|878.01|879.17|877.77|879.41|878.01|879.17|877.77|0
1725358130000|2024-09-03 10:08:50|879.29|877.89|879.17|877.77|879.41|878.01|879.17|877.77|0
1725358140000|2024-09-03 10:09:00|878.92|877.52|878.92|877.52|879.04|877.64|878.92|877.52|0
1725358150000|2024-09-03 10:09:10|879.17|877.77|879.17|877.77|879.17|877.77|879.17|877.77|0
1725358160000|2024-09-03 10:09:20|878.92|877.52|878.92|877.52|879.17|877.77|878.92|877.52|0
1725358170000|2024-09-03 10:09:30|878.79|877.39|878.43|877.03|878.79|877.39|878.43|877.03|0
1725358190000|2024-09-03 10:09:50|878.18|876.78|878.43|877.03|878.43|877.03|878.18|876.78|0
1725358200000|2024-09-03 10:10:00|878.68|877.28|878.92|877.52|878.92|877.52|878.68|877.28|0
1725358210000|2024-09-03 10:10:10|878.55|877.15|878.92|877.52|878.92|877.52|878.55|877.15|0
1725358220000|2024-09-03 10:10:20|878.43|877.03|878.18|876.78|878.68|877.28|877.94|876.54|0
1725358230000|2024-09-03 10:10:30|878.92|877.52|879.17|877.77|879.41|878.01|878.92|877.52|0
1725358250000|2024-09-03 10:10:50|879.29|877.89|879.29|877.89|879.29|877.89|879.29|877.89|0
1725358260000|2024-09-03 10:11:00|878.92|877.52|879.29|877.89|879.53|878.13|878.92|877.52|0
1725358270000|2024-09-03 10:11:10|879.41|878.01|880.02|878.62|880.02|878.62|879.41|878.01|0
1725358280000|2024-09-03 10:11:20|879.91|878.51|880.4|879|880.4|879|879.91|878.51|0
1725358290000|2024-09-03 10:11:30|880.64|879.24|881.13|879.73|881.13|879.73|880.64|879.24|0
1725358300000|2024-09-03 10:11:40|880.89|879.49|881.13|879.73|881.13|879.73|880.89|879.49|0
1725358310000|2024-09-03 10:11:50|880.64|879.24|880.64|879.24|880.64|879.24|880.4|879|0
1725358320000|2024-09-03 10:12:00|880.89|879.49|880.89|879.49|880.89|879.49|880.64|879.24|0
1725358330000|2024-09-03 10:12:10|880.76|879.36|880.89|879.49|881.13|879.73|880.76|879.36|0
1725358350000|2024-09-03 10:12:30|881.13|879.73|881.38|879.98|881.38|879.98|881.13|879.73|0
1725358360000|2024-09-03 10:12:40|881.13|879.73|881.87|880.47|881.87|880.47|881.13|879.73|0
1725358370000|2024-09-03 10:12:50|881.63|880.23|881.38|879.98|881.63|880.23|881.38|879.98|0
1725358380000|2024-09-03 10:13:00|881.25|879.85|880.4|879|881.25|879.85|880.4|879|0
1725358390000|2024-09-03 10:13:10|880.64|879.24|881.13|879.73|881.13|879.73|880.64|879.24|0
1725358400000|2024-09-03 10:13:20|881.25|879.85|881.63|880.23|881.63|880.23|881.25|879.85|0
1725358410000|2024-09-03 10:13:30|881.87|880.47|881.5|880.1|881.87|880.47|881.5|880.1|0
1725358420000|2024-09-03 10:13:40|881.63|880.23|882.12|880.72|882.12|880.72|881.63|880.23|0
1725358430000|2024-09-03 10:13:50|881.87|880.47|882.12|880.72|882.12|880.72|881.87|880.47|0
1725358440000|2024-09-03 10:14:00|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1725358450000|2024-09-03 10:14:10|883.1|881.7|882.86|881.46|883.1|881.7|882.86|881.46|0
1725358470000|2024-09-03 10:14:30|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1725358490000|2024-09-03 10:14:50|882.86|881.46|882.36|880.96|882.86|881.46|882.36|880.96|0
1725358500000|2024-09-03 10:15:00|882.61|881.21|882.12|880.72|882.61|881.21|882.12|880.72|0
1725358510000|2024-09-03 10:15:10|882.36|880.96|881.74|880.34|882.36|880.96|881.74|880.34|0
1725358520000|2024-09-03 10:15:20|881.63|880.23|881.74|880.34|881.87|880.47|881.63|880.23|0
1725358530000|2024-09-03 10:15:30|881.87|880.47|882.12|880.72|882.12|880.72|881.87|880.47|0
1725358540000|2024-09-03 10:15:40|881.99|880.59|881.87|880.47|882.12|880.72|881.38|879.98|0
1725358550000|2024-09-03 10:15:50|881.99|880.59|882.12|880.72|882.12|880.72|881.99|880.59|0
1725358560000|2024-09-03 10:16:00|880.4|879|881.38|879.98|881.38|879.98|880.4|879|0
1725358570000|2024-09-03 10:16:10|881.63|880.23|881.01|879.61|881.87|880.47|881.01|879.61|0
1725358580000|2024-09-03 10:16:20|881.38|879.98|881.63|880.23|881.63|880.23|881.13|879.73|0
1725358590000|2024-09-03 10:16:30|881.74|880.34|881.74|880.34|881.74|880.34|881.74|880.34|0
1725358600000|2024-09-03 10:16:40|881.38|879.98|881.38|879.98|881.38|879.98|881.13|879.73|0
1725358610000|2024-09-03 10:16:50|881.63|880.23|881.63|880.23|881.63|880.23|881.63|880.23|0
1725358620000|2024-09-03 10:17:00|881.25|879.85|881.63|880.23|881.63|880.23|880.89|879.49|0
1725358630000|2024-09-03 10:17:10|882.12|880.72|882.36|880.96|882.36|880.96|882.12|880.72|0
1725358640000|2024-09-03 10:17:20|882.12|880.72|881.63|880.23|882.12|880.72|881.63|880.23|0
1725358650000|2024-09-03 10:17:30|881.87|880.47|881.87|880.47|881.87|880.47|881.87|880.47|0
1725358660000|2024-09-03 10:17:40|881.74|880.34|881.87|880.47|881.87|880.47|881.74|880.34|0
1725358670000|2024-09-03 10:17:50|882.12|880.72|882.12|880.72|882.24|880.84|882.12|880.72|0
1725358680000|2024-09-03 10:18:00|882.36|880.96|882.36|880.96|882.36|880.96|882.36|880.96|0
1725358690000|2024-09-03 10:18:10|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1725358700000|2024-09-03 10:18:20|882.36|880.96|882.61|881.21|882.61|881.21|882.36|880.96|0
1725358710000|2024-09-03 10:18:30|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1725358720000|2024-09-03 10:18:40|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1725358730000|2024-09-03 10:18:50|882.36|880.96|881.87|880.47|882.36|880.96|881.87|880.47|0
1725358740000|2024-09-03 10:19:00|881.63|880.23|881.13|879.73|881.63|880.23|881.13|879.73|0
1725358750000|2024-09-03 10:19:10|881.38|879.98|881.63|880.23|881.63|880.23|881.38|879.98|0
1725358760000|2024-09-03 10:19:20|881.38|879.98|881.63|880.23|881.63|880.23|881.38|879.98|0
1725358770000|2024-09-03 10:19:30|881.87|880.47|881.87|880.47|881.87|880.47|881.62|880.22|0
1725358780000|2024-09-03 10:19:40|882.12|880.72|882.36|880.96|882.36|880.96|882.12|880.72|0
1725358790000|2024-09-03 10:19:50|882.12|880.72|882.12|880.72|882.12|880.72|881.87|880.47|0
1725358800000|2024-09-03 10:20:00|881.87|880.47|881.99|880.59|882.12|880.72|881.87|880.47|0
1725358810000|2024-09-03 10:20:10|882.12|880.72|881.99|880.59|882.36|880.96|881.99|880.59|0
1725358820000|2024-09-03 10:20:20|881.62|880.22|881.99|880.59|881.99|880.59|881.62|880.22|0
1725358830000|2024-09-03 10:20:30|881.87|880.47|881.74|880.34|881.87|880.47|881.74|880.34|0
1725358840000|2024-09-03 10:20:40|881.87|880.47|882.36|880.96|882.36|880.96|881.87|880.47|0
1725358850000|2024-09-03 10:20:50|882.61|881.21|882.85|881.45|882.85|881.45|882.61|881.21|0
1725358860000|2024-09-03 10:21:00|882.61|881.21|882.61|881.21|882.85|881.45|882.61|881.21|0
1725358870000|2024-09-03 10:21:10|882.85|881.45|882.61|881.21|882.85|881.45|882.61|881.21|0
1725358880000|2024-09-03 10:21:20|882.73|881.33|882.61|881.21|882.73|881.33|882.61|881.21|0
1725358890000|2024-09-03 10:21:30|882.36|880.96|882.12|880.72|882.36|880.96|882.12|880.72|0
1725358900000|2024-09-03 10:21:40|882.36|880.96|882.48|881.08|882.48|881.08|882.36|880.96|0
1725358910000|2024-09-03 10:21:50|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1725358920000|2024-09-03 10:22:00|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1725358930000|2024-09-03 10:22:10|882.61|881.21|882.48|881.08|882.61|881.21|882.36|880.96|0
1725358940000|2024-09-03 10:22:20|882.61|881.21|882.48|881.08|882.61|881.21|882.36|880.96|0
1725358950000|2024-09-03 10:22:30|882.61|881.21|882.61|881.21|882.61|881.21|882.36|880.96|0
1725358960000|2024-09-03 10:22:40|881.99|880.59|881.87|880.47|882.12|880.72|881.87|880.47|0
1725358970000|2024-09-03 10:22:50|882.12|880.72|882.12|880.72|882.12|880.72|881.87|880.47|0
1725358980000|2024-09-03 10:23:00|882.36|880.96|882.12|880.72|882.36|880.96|882.12|880.72|0
1725358990000|2024-09-03 10:23:10|881.99|880.59|881.99|880.59|882.12|880.72|881.99|880.59|0
1725359000000|2024-09-03 10:23:20|882.36|880.96|882.12|880.72|882.36|880.96|882.12|880.72|0
1725359010000|2024-09-03 10:23:30|881.99|880.59|881.87|880.47|881.99|880.59|881.87|880.47|0
1725359020000|2024-09-03 10:23:40|882.12|880.72|882.36|880.96|882.36|880.96|882.12|880.72|0
1725359030000|2024-09-03 10:23:50|882.61|881.21|882.61|881.21|882.61|881.21|882.36|880.96|0
1725359040000|2024-09-03 10:24:00|882.48|881.08|881.87|880.47|882.48|881.08|881.87|880.47|0
1725359050000|2024-09-03 10:24:10|882.12|880.72|882.36|880.96|882.36|880.96|882.12|880.72|0
1725359060000|2024-09-03 10:24:20|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1725359070000|2024-09-03 10:24:30|881.87|880.47|881.38|879.98|881.87|880.47|881.38|879.98|0
1725359080000|2024-09-03 10:24:40|880.89|879.49|880.89|879.49|881.13|879.73|880.89|879.49|0
1725359090000|2024-09-03 10:24:50|880.64|879.24|880.39|878.99|880.89|879.49|880.39|878.99|0
1725359100000|2024-09-03 10:25:00|880.89|879.49|881.13|879.73|881.13|879.73|880.89|879.49|0
1725359110000|2024-09-03 10:25:10|881.38|879.98|882.12|880.72|882.12|880.72|881.38|879.98|0
1725359130000|2024-09-03 10:25:30|881.99|880.59|881.99|880.59|881.99|880.59|881.99|880.59|0
1725359140000|2024-09-03 10:25:40|881.62|880.22|881.62|880.22|881.62|880.22|881.5|880.1|0
1725359150000|2024-09-03 10:25:50|881.87|880.47|881.62|880.22|881.87|880.47|881.62|880.22|0
1725359160000|2024-09-03 10:26:00|881.38|879.98|881.62|880.22|881.62|880.22|881.38|879.98|0
1725359170000|2024-09-03 10:26:10|882.12|880.72|881.99|880.59|882.12|880.72|881.87|880.47|0
1725359180000|2024-09-03 10:26:20|882.12|880.72|882.12|880.72|882.12|880.72|882.12|880.72|0
1725359190000|2024-09-03 10:26:30|882.48|881.08|882.85|881.45|882.85|881.45|882.48|881.08|0
1725359200000|2024-09-03 10:26:40|883.1|881.7|883.35|881.95|883.35|881.95|882.97|881.57|0
1725359210000|2024-09-03 10:26:50|883.59|882.19|883.35|881.95|883.84|882.44|883.35|881.95|0
1725359220000|2024-09-03 10:27:00|883.22|881.82|883.1|881.7|883.35|881.95|883.1|881.7|0
1725359230000|2024-09-03 10:27:10|883.35|881.95|883.96|882.56|884.08|882.68|883.35|881.95|0
1725359240000|2024-09-03 10:27:20|883.84|882.44|883.96|882.56|884.08|882.68|883.84|882.44|0
1725359250000|2024-09-03 10:27:30|884.08|882.68|884.08|882.68|884.08|882.68|884.08|882.68|0
1725359260000|2024-09-03 10:27:40|884.2|882.8|884.33|882.93|884.33|882.93|884.2|882.8|0
1725359300000|2024-09-03 10:28:20|883.59|882.19|883.84|882.44|883.84|882.44|883.59|882.19|0
1725359310000|2024-09-03 10:28:30|883.59|882.19|883.84|882.44|883.84|882.44|883.59|882.19|0
1725359320000|2024-09-03 10:28:40|884.08|882.68|883.95|882.55|884.08|882.68|883.84|882.44|0
1725359330000|2024-09-03 10:28:50|883.84|882.44|884.08|882.68|884.08|882.68|883.84|882.44|0
1725359340000|2024-09-03 10:29:00|883.84|882.44|884.08|882.68|884.08|882.68|883.84|882.44|0
1725359350000|2024-09-03 10:29:10|884.2|882.8|884.2|882.8|884.2|882.8|884.2|882.8|0
1725359360000|2024-09-03 10:29:20|884.33|882.93|884.08|882.68|884.33|882.93|884.08|882.68|0
1725359370000|2024-09-03 10:29:30|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1725359380000|2024-09-03 10:29:40|883.59|882.19|884.08|882.68|884.08|882.68|883.59|882.19|0
1725359390000|2024-09-03 10:29:50|884.33|882.93|884.57|883.17|884.82|883.42|884.33|882.93|0
1725359400000|2024-09-03 10:30:00|884.08|882.68|884.08|882.68|884.08|882.68|883.84|882.44|0
1725359410000|2024-09-03 10:30:10|884.33|882.93|884.33|882.93|884.33|882.93|884.08|882.68|0
1725359420000|2024-09-03 10:30:20|884.57|883.17|884.08|882.68|884.57|883.17|884.08|882.68|0
1725359430000|2024-09-03 10:30:30|884.2|882.8|884.57|883.17|884.57|883.17|884.2|882.8|0
1725359450000|2024-09-03 10:30:50|885.07|883.67|885.31|883.91|885.31|883.91|885.07|883.67|0
1725359470000|2024-09-03 10:31:10|885.56|884.16|885.56|884.16|885.56|884.16|885.56|884.16|0
1725359480000|2024-09-03 10:31:20|885.68|884.28|885.8|884.4|885.8|884.4|885.56|884.16|0
1725359490000|2024-09-03 10:31:30|885.56|884.16|885.8|884.4|885.8|884.4|885.56|884.16|0
1725359500000|2024-09-03 10:31:40|886.05|884.65|885.8|884.4|886.05|884.65|885.8|884.4|0
1725359510000|2024-09-03 10:31:50|885.92|884.52|885.8|884.4|885.92|884.52|885.8|884.4|0
1725359520000|2024-09-03 10:32:00|885.56|884.16|885.8|884.4|885.8|884.4|885.56|884.16|0
1725359540000|2024-09-03 10:32:20|885.56|884.16|885.8|884.4|885.8|884.4|885.56|884.16|0
1725359550000|2024-09-03 10:32:30|885.56|884.16|885.68|884.28|885.8|884.4|885.56|884.16|0
1725359560000|2024-09-03 10:32:40|885.31|883.91|885.31|883.91|885.31|883.91|885.31|883.91|0
1725359570000|2024-09-03 10:32:50|884.82|883.42|884.82|883.42|884.82|883.42|884.82|883.42|0
1725359580000|2024-09-03 10:33:00|884.94|883.54|884.82|883.42|884.94|883.54|884.82|883.42|0
1725359590000|2024-09-03 10:33:10|884.94|883.54|884.82|883.42|884.94|883.54|884.82|883.42|0
1725359600000|2024-09-03 10:33:20|885.07|883.67|884.82|883.42|885.07|883.67|884.82|883.42|0
1725359610000|2024-09-03 10:33:30|884.94|883.54|885.07|883.67|885.07|883.67|884.94|883.54|0
1725359620000|2024-09-03 10:33:40|885.31|883.91|884.82|883.42|885.31|883.91|884.82|883.42|0
1725359630000|2024-09-03 10:33:50|884.94|883.54|884.82|883.42|884.94|883.54|884.82|883.42|0
1725359640000|2024-09-03 10:34:00|884.57|883.17|884.08|882.68|884.82|883.42|884.08|882.68|0
1725359650000|2024-09-03 10:34:10|883.84|882.44|883.71|882.31|883.84|882.44|883.59|882.19|0
1725359660000|2024-09-03 10:34:20|883.84|882.44|883.84|882.44|883.95|882.55|883.84|882.44|0
1725359670000|2024-09-03 10:34:30|883.59|882.19|883.34|881.94|883.59|882.19|883.34|881.94|0
1725359680000|2024-09-03 10:34:40|883.59|882.19|883.84|882.44|884.08|882.68|883.59|882.19|0
1725359700000|2024-09-03 10:35:00|883.34|881.94|883.34|881.94|883.34|881.94|883.1|881.7|0
1725359710000|2024-09-03 10:35:10|883.1|881.7|883.22|881.82|883.22|881.82|883.1|881.7|0
1725359720000|2024-09-03 10:35:20|883.34|881.94|882.85|881.45|883.34|881.94|882.85|881.45|0
1725359730000|2024-09-03 10:35:30|882.72|881.32|882.61|881.21|882.85|881.45|882.61|881.21|0
1725359740000|2024-09-03 10:35:40|882.36|880.96|881.62|880.22|882.36|880.96|881.62|880.22|0
1725359750000|2024-09-03 10:35:50|881.49|880.09|881.38|879.98|881.49|880.09|881.38|879.98|0
1725359760000|2024-09-03 10:36:00|881.13|879.73|879.9|878.5|881.13|879.73|879.9|878.5|0
1725359770000|2024-09-03 10:36:10|879.41|878.01|880.15|878.75|880.15|878.75|879.41|878.01|0
1725359780000|2024-09-03 10:36:20|880.64|879.24|881.38|879.98|881.38|879.98|880.64|879.24|0
1725359790000|2024-09-03 10:36:30|881.62|880.22|881.49|880.09|881.62|880.22|881.49|880.09|0
1725359800000|2024-09-03 10:36:40|881.62|880.22|881.87|880.47|881.87|880.47|881.62|880.22|0
1725359820000|2024-09-03 10:37:00|882.11|880.71|881.87|880.47|882.23|880.83|881.87|880.47|0
1725359830000|2024-09-03 10:37:10|881.99|880.59|881.13|879.73|882.11|880.71|881.13|879.73|0
1725359840000|2024-09-03 10:37:20|880.88|879.48|881.13|879.73|881.13|879.73|880.88|879.48|0
1725359850000|2024-09-03 10:37:30|881.25|879.85|881.62|880.22|881.62|880.22|881.25|879.85|0
1725359860000|2024-09-03 10:37:40|881.37|879.97|881.25|879.85|881.62|880.22|881.25|879.85|0
1725359870000|2024-09-03 10:37:50|881.37|879.97|881.37|879.97|881.37|879.97|881.13|879.73|0
1725359880000|2024-09-03 10:38:00|881.13|879.73|881.13|879.73|881.13|879.73|881.13|879.73|0
1725359890000|2024-09-03 10:38:10|881.37|879.97|881.49|880.09|881.62|880.22|881.37|879.97|0
1725359900000|2024-09-03 10:38:20|881.62|880.22|882.11|880.71|882.11|880.71|881.62|880.22|0
1725359910000|2024-09-03 10:38:30|882.36|880.96|882.36|880.96|882.36|880.96|882.36|880.96|0
1725359920000|2024-09-03 10:38:40|882.6|881.2|882.6|881.2|882.6|881.2|882.6|881.2|0
1725359930000|2024-09-03 10:38:50|882.36|880.96|881.62|880.22|882.36|880.96|881.37|879.97|0
1725359940000|2024-09-03 10:39:00|881.87|880.47|881.87|880.47|881.87|880.47|881.87|880.47|0
1725359950000|2024-09-03 10:39:10|881.37|879.97|881.37|879.97|881.37|879.97|881.37|879.97|0
1725359960000|2024-09-03 10:39:20|881.13|879.73|881.13|879.73|881.13|879.73|881.13|879.73|0
1725359980000|2024-09-03 10:39:40|881|879.6|881.37|879.97|881.37|879.97|880.64|879.24|0
1725359990000|2024-09-03 10:39:50|881.62|880.22|881.49|880.09|881.62|880.22|881.49|880.09|0
1725360000000|2024-09-03 10:40:00|881.37|879.97|881.37|879.97|881.37|879.97|881.13|879.73|0
1725360010000|2024-09-03 10:40:10|881.62|880.22|882.11|880.71|882.11|880.71|881.62|880.22|0
1725360020000|2024-09-03 10:40:20|882.36|880.96|882.6|881.2|882.6|881.2|882.36|880.96|0
1725360030000|2024-09-03 10:40:30|882.48|881.08|882.6|881.2|882.6|881.2|882.48|881.08|0
1725360040000|2024-09-03 10:40:40|883.1|881.7|883.34|881.94|883.34|881.94|883.1|881.7|0
1725360050000|2024-09-03 10:40:50|883.59|882.19|883.34|881.94|883.59|882.19|883.34|881.94|0
1725360060000|2024-09-03 10:41:00|882.85|881.45|883.1|881.7|883.1|881.7|882.85|881.45|0
1725360070000|2024-09-03 10:41:10|883.46|882.06|883.59|882.19|883.59|882.19|883.34|881.94|0
1725360080000|2024-09-03 10:41:20|883.46|882.06|883.34|881.94|883.59|882.19|883.34|881.94|0
1725360090000|2024-09-03 10:41:30|883.83|882.43|882.6|881.2|883.83|882.43|882.6|881.2|0
1725360110000|2024-09-03 10:41:50|882.85|881.45|883.1|881.7|883.1|881.7|882.85|881.45|0
1725360120000|2024-09-03 10:42:00|882.85|881.45|882.85|881.45|882.85|881.45|882.85|881.45|0
1725360130000|2024-09-03 10:42:10|882.6|881.2|883.1|881.7|883.1|881.7|882.6|881.2|0
1725360140000|2024-09-03 10:42:20|882.85|881.45|882.85|881.45|883.1|881.7|882.85|881.45|0
1725360150000|2024-09-03 10:42:30|882.72|881.32|882.6|881.2|882.72|881.32|882.6|881.2|0
1725360160000|2024-09-03 10:42:40|882.72|881.32|882.85|881.45|882.85|881.45|882.72|881.32|0
1725360180000|2024-09-03 10:43:00|883.1|881.7|882.6|881.2|883.1|881.7|882.6|881.2|0
1725360190000|2024-09-03 10:43:10|882.85|881.45|882.97|881.57|882.97|881.57|882.85|881.45|0
1725360200000|2024-09-03 10:43:20|882.85|881.45|882.97|881.57|883.1|881.7|882.85|881.45|0
1725360210000|2024-09-03 10:43:30|883.1|881.7|882.85|881.45|883.1|881.7|882.85|881.45|0
1725360220000|2024-09-03 10:43:40|882.97|881.57|882.85|881.45|882.97|881.57|882.85|881.45|0
1725360230000|2024-09-03 10:43:50|882.36|880.96|882.36|880.96|882.36|880.96|882.36|880.96|0
1725360240000|2024-09-03 10:44:00|882.6|881.2|882.6|881.2|882.6|881.2|882.6|881.2|0
1725360250000|2024-09-03 10:44:10|882.36|880.96|882.36|880.96|882.36|880.96|881.87|880.47|0
1725360260000|2024-09-03 10:44:20|882.6|881.2|882.36|880.96|882.6|881.2|882.36|880.96|0
1725360270000|2024-09-03 10:44:30|882.6|881.2|882.48|881.08|882.6|881.2|882.48|881.08|0
1725360280000|2024-09-03 10:44:40|882.6|881.2|882.6|881.2|882.6|881.2|882.6|881.2|0
1725360290000|2024-09-03 10:44:50|882.85|881.45|883.21|881.81|883.21|881.81|882.85|881.45|0
1725360300000|2024-09-03 10:45:00|883.1|881.7|882.6|881.2|883.1|881.7|882.23|880.83|0
1725360310000|2024-09-03 10:45:10|882.11|880.71|882.36|880.96|882.36|880.96|882.11|880.71|0
1725360320000|2024-09-03 10:45:20|882.11|880.71|882.36|880.96|882.36|880.96|882.11|880.71|0
1725360330000|2024-09-03 10:45:30|881.87|880.47|882.11|880.71|882.11|880.71|881.87|880.47|0
1725360340000|2024-09-03 10:45:40|881.86|880.46|881.86|880.46|881.86|880.46|881.86|880.46|0
1725360350000|2024-09-03 10:45:50|882.36|880.96|882.85|881.45|882.85|881.45|882.36|880.96|0
1725360360000|2024-09-03 10:46:00|882.6|881.2|883.09|881.69|883.09|881.69|882.6|881.2|0
1725360370000|2024-09-03 10:46:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1725360380000|2024-09-03 10:46:20|883.09|881.69|882.36|880.96|883.09|881.69|882.36|880.96|0
1725360390000|2024-09-03 10:46:30|882.6|881.2|882.36|880.96|882.6|881.2|882.36|880.96|0
1725360400000|2024-09-03 10:46:40|882.6|881.2|882.6|881.2|882.6|881.2|882.6|881.2|0
1725360410000|2024-09-03 10:46:50|882.47|881.07|881.86|880.46|882.47|881.07|881.86|880.46|0
1725360420000|2024-09-03 10:47:00|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1725360430000|2024-09-03 10:47:10|881.86|880.46|881.37|879.97|881.86|880.46|881.37|879.97|0
1725360450000|2024-09-03 10:47:30|881.13|879.73|881.37|879.97|881.37|879.97|881.13|879.73|0
1725360460000|2024-09-03 10:47:40|881.24|879.84|881.37|879.97|881.37|879.97|881.13|879.73|0
1725360470000|2024-09-03 10:47:50|881.62|880.22|881.62|880.22|881.86|880.46|881.62|880.22|0
1725360480000|2024-09-03 10:48:00|881.86|880.46|881.49|880.09|881.86|880.46|881.49|880.09|0
1725360490000|2024-09-03 10:48:10|881.62|880.22|882.11|880.71|882.11|880.71|881.62|880.22|0
1725360500000|2024-09-03 10:48:20|881.49|880.09|881.74|880.34|881.74|880.34|881.49|880.09|0
1725360510000|2024-09-03 10:48:30|881.86|880.46|882.11|880.71|882.11|880.71|881.86|880.46|0
1725360520000|2024-09-03 10:48:40|881.86|880.46|882.11|880.71|882.11|880.71|881.86|880.46|0
1725360530000|2024-09-03 10:48:50|881.98|880.58|882.36|880.96|882.36|880.96|881.98|880.58|0
1725360540000|2024-09-03 10:49:00|882.6|881.2|883.59|882.19|883.59|882.19|882.6|881.2|0
1725360550000|2024-09-03 10:49:10|883.46|882.06|883.59|882.19|883.59|882.19|883.46|882.06|0
1725360560000|2024-09-03 10:49:20|883.83|882.43|883.59|882.19|883.83|882.43|883.59|882.19|0
1725360570000|2024-09-03 10:49:30|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1725360590000|2024-09-03 10:49:50|884.08|882.68|884.08|882.68|884.08|882.68|884.08|882.68|0
1725360600000|2024-09-03 10:50:00|883.83|882.43|884.57|883.17|884.57|883.17|883.83|882.43|0
1725360610000|2024-09-03 10:50:10|884.32|882.92|884.44|883.04|884.57|883.17|884.32|882.92|0
1725360620000|2024-09-03 10:50:20|884.57|883.17|884.57|883.17|884.57|883.17|884.32|882.92|0
1725360630000|2024-09-03 10:50:30|884.44|883.04|884.32|882.92|884.44|883.04|884.32|882.92|0
1725360640000|2024-09-03 10:50:40|884.44|883.04|884.57|883.17|884.57|883.17|884.44|883.04|0
1725360650000|2024-09-03 10:50:50|884.82|883.42|885.8|884.4|885.8|884.4|884.82|883.42|0
1725360660000|2024-09-03 10:51:00|885.55|884.15|885.43|884.03|885.8|884.4|885.43|884.03|0
1725360670000|2024-09-03 10:51:10|885.31|883.91|885.31|883.91|885.55|884.15|885.31|883.91|0
1725360680000|2024-09-03 10:51:20|885.43|884.03|885.31|883.91|885.43|884.03|885.31|883.91|0
1725360690000|2024-09-03 10:51:30|885.43|884.03|885.31|883.91|885.43|884.03|885.31|883.91|0
1725360710000|2024-09-03 10:51:50|885.06|883.66|885.31|883.91|885.31|883.91|885.06|883.66|0
1725360720000|2024-09-03 10:52:00|885.06|883.66|885.92|884.52|885.92|884.52|885.06|883.66|0
1725360730000|2024-09-03 10:52:10|885.8|884.4|885.55|884.15|885.8|884.4|885.55|884.15|0
1725360740000|2024-09-03 10:52:20|885.31|883.91|886.05|884.65|886.05|884.65|885.31|883.91|0
1725360750000|2024-09-03 10:52:30|886.54|885.14|886.05|884.65|886.66|885.26|886.05|884.65|0
1725360760000|2024-09-03 10:52:40|885.8|884.4|885.8|884.4|885.8|884.4|885.8|884.4|0
1725360770000|2024-09-03 10:52:50|885.92|884.52|886.05|884.65|886.16|884.76|885.92|884.52|0
1725360780000|2024-09-03 10:53:00|885.8|884.4|885.8|884.4|885.8|884.4|885.8|884.4|0
1725360790000|2024-09-03 10:53:10|885.92|884.52|886.54|885.14|886.54|885.14|885.92|884.52|0
1725360800000|2024-09-03 10:53:20|886.16|884.76|885.8|884.4|886.16|884.76|885.8|884.4|0
1725360810000|2024-09-03 10:53:30|885.55|884.15|885.55|884.15|885.55|884.15|885.55|884.15|0
1725360820000|2024-09-03 10:53:40|885.67|884.27|885.67|884.27|885.67|884.27|885.67|884.27|0
1725360830000|2024-09-03 10:53:50|885.8|884.4|885.8|884.4|885.92|884.52|885.8|884.4|0
1725360840000|2024-09-03 10:54:00|885.92|884.52|885.8|884.4|885.92|884.52|885.8|884.4|0
1725360850000|2024-09-03 10:54:10|886.05|884.65|886.05|884.65|886.05|884.65|886.05|884.65|0
1725360860000|2024-09-03 10:54:20|885.8|884.4|886.54|885.14|886.54|885.14|885.8|884.4|0
1725360870000|2024-09-03 10:54:30|886.05|884.65|886.29|884.89|886.29|884.89|885.92|884.52|0
1725360890000|2024-09-03 10:54:50|886.16|884.76|886.05|884.65|886.16|884.76|886.05|884.65|0
1725360900000|2024-09-03 10:55:00|886.41|885.01|886.54|885.14|886.54|885.14|886.29|884.89|0
1725360910000|2024-09-03 10:55:10|886.29|884.89|886.29|884.89|886.29|884.89|886.29|884.89|0
1725360920000|2024-09-03 10:55:20|886.05|884.65|886.05|884.65|886.05|884.65|886.05|884.65|0
1725360930000|2024-09-03 10:55:30|886.29|884.89|886.05|884.65|886.29|884.89|886.05|884.65|0
1725360940000|2024-09-03 10:55:40|886.04|884.64|886.04|884.64|886.04|884.64|886.04|884.64|0
1725360950000|2024-09-03 10:55:50|886.16|884.76|886.16|884.76|886.16|884.76|886.16|884.76|0
1725360960000|2024-09-03 10:56:00|886.29|884.89|886.54|885.14|886.54|885.14|886.29|884.89|0
1725360970000|2024-09-03 10:56:10|886.29|884.89|886.04|884.64|886.29|884.89|886.04|884.64|0
1725360980000|2024-09-03 10:56:20|886.29|884.89|886.29|884.89|886.29|884.89|886.29|884.89|0
1725360990000|2024-09-03 10:56:30|886.04|884.64|885.8|884.4|886.04|884.64|885.8|884.4|0
1725361000000|2024-09-03 10:56:40|885.55|884.15|885.55|884.15|885.55|884.15|885.55|884.15|0
1725361010000|2024-09-03 10:56:50|885.67|884.27|885.31|883.91|885.8|884.4|885.31|883.91|0
1725361020000|2024-09-03 10:57:00|885.06|883.66|885.31|883.91|885.31|883.91|885.06|883.66|0
1725361040000|2024-09-03 10:57:20|884.81|883.41|884.81|883.41|884.81|883.41|884.57|883.17|0
1725361050000|2024-09-03 10:57:30|885.06|883.66|885.31|883.91|885.31|883.91|885.06|883.66|0
1725361060000|2024-09-03 10:57:40|885.42|884.02|885.55|884.15|885.55|884.15|885.31|883.91|0
1725361070000|2024-09-03 10:57:50|885.67|884.27|885.55|884.15|885.67|884.27|885.55|884.15|0
1725361080000|2024-09-03 10:58:00|885.8|884.4|886.04|884.64|886.04|884.64|885.55|884.15|0
1725361100000|2024-09-03 10:58:20|885.8|884.4|885.8|884.4|885.8|884.4|885.8|884.4|0
1725361110000|2024-09-03 10:58:30|885.55|884.15|885.55|884.15|885.55|884.15|885.55|884.15|0
1725361120000|2024-09-03 10:58:40|885.67|884.27|885.67|884.27|885.67|884.27|885.67|884.27|0
1725361130000|2024-09-03 10:58:50|885.8|884.4|885.8|884.4|885.8|884.4|885.8|884.4|0
1725361140000|2024-09-03 10:59:00|885.55|884.15|885.55|884.15|885.8|884.4|885.55|884.15|0
1725361150000|2024-09-03 10:59:10|885.42|884.02|885.42|884.02|885.55|884.15|885.31|883.91|0
1725361160000|2024-09-03 10:59:20|885.31|883.91|885.06|883.66|885.31|883.91|885.06|883.66|0
1725361170000|2024-09-03 10:59:30|884.93|883.53|885.06|883.66|885.06|883.66|884.81|883.41|0
1725361180000|2024-09-03 10:59:40|885.31|883.91|885.31|883.91|885.31|883.91|885.31|883.91|0
1725361190000|2024-09-03 10:59:50|884.93|883.53|884.81|883.41|884.93|883.53|884.81|883.41|0
1725361200000|2024-09-03 11:00:00|885.06|883.66|885.8|884.4|885.8|884.4|884.81|883.41|0
1725361210000|2024-09-03 11:00:10|885.55|884.15|885.31|883.91|885.55|884.15|885.06|883.66|0
1725361220000|2024-09-03 11:00:20|885.06|883.66|885.31|883.91|885.31|883.91|885.06|883.66|0
1725361230000|2024-09-03 11:00:30|885.55|884.15|885.55|884.15|885.55|884.15|885.55|884.15|0
1725361240000|2024-09-03 11:00:40|885.8|884.4|885.55|884.15|885.8|884.4|885.55|884.15|0
1725361250000|2024-09-03 11:00:50|885.8|884.4|885.8|884.4|885.8|884.4|885.8|884.4|0
1725361260000|2024-09-03 11:01:00|885.55|884.15|883.21|881.81|885.55|884.15|883.21|881.81|0
1725361270000|2024-09-03 11:01:10|883.34|881.94|882.85|881.45|883.34|881.94|882.85|881.45|0
1725361280000|2024-09-03 11:01:20|883.34|881.94|883.83|882.43|883.83|882.43|883.34|881.94|0
1725361290000|2024-09-03 11:01:30|883.7|882.3|883.83|882.43|883.83|882.43|883.7|882.3|0
1725361300000|2024-09-03 11:01:40|884.19|882.79|884.57|883.17|884.57|883.17|884.19|882.79|0
1725361310000|2024-09-03 11:01:50|884.08|882.68|884.32|882.92|884.32|882.92|884.08|882.68|0
1725361320000|2024-09-03 11:02:00|883.83|882.43|883.83|882.43|883.95|882.55|883.7|882.3|0
1725361330000|2024-09-03 11:02:10|883.7|882.3|883.7|882.3|883.7|882.3|883.7|882.3|0
1725361340000|2024-09-03 11:02:20|883.34|881.94|883.34|881.94|883.34|881.94|883.09|881.69|0
1725361350000|2024-09-03 11:02:30|883.09|881.69|883.34|881.94|883.34|881.94|882.85|881.45|0
1725361360000|2024-09-03 11:02:40|882.96|881.56|882.85|881.45|882.96|881.56|882.6|881.2|0
1725361370000|2024-09-03 11:02:50|883.09|881.69|882.85|881.45|883.09|881.69|882.85|881.45|0
1725361380000|2024-09-03 11:03:00|882.6|881.2|882.96|881.56|882.96|881.56|882.6|881.2|0
1725361390000|2024-09-03 11:03:10|882.72|881.32|883.09|881.69|883.09|881.69|882.6|881.2|0
1725361400000|2024-09-03 11:03:20|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1725361410000|2024-09-03 11:03:30|884.07|882.67|884.32|882.92|884.32|882.92|883.83|882.43|0
1725361420000|2024-09-03 11:03:40|884.07|882.67|884.19|882.79|884.19|882.79|884.07|882.67|0
1725361430000|2024-09-03 11:03:50|884.07|882.67|883.58|882.18|884.07|882.67|883.58|882.18|0
1725361440000|2024-09-03 11:04:00|883.7|882.3|884.07|882.67|884.07|882.67|883.7|882.3|0
1725361450000|2024-09-03 11:04:10|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1725361460000|2024-09-03 11:04:20|883.95|882.55|883.58|882.18|883.95|882.55|883.58|882.18|0
1725361470000|2024-09-03 11:04:30|883.34|881.94|882.84|881.44|883.45|882.05|882.84|881.44|0
1725361480000|2024-09-03 11:04:40|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1725361490000|2024-09-03 11:04:50|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1725361500000|2024-09-03 11:05:00|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1725361510000|2024-09-03 11:05:10|882.6|881.2|883.09|881.69|883.09|881.69|882.6|881.2|0
1725361520000|2024-09-03 11:05:20|882.84|881.44|882.6|881.2|882.84|881.44|882.35|880.95|0
1725361530000|2024-09-03 11:05:30|882.72|881.32|882.35|880.95|882.72|881.32|882.11|880.71|0
1725361540000|2024-09-03 11:05:40|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1725361550000|2024-09-03 11:05:50|881.86|880.46|881.86|880.46|881.86|880.46|881.86|880.46|0
1725361560000|2024-09-03 11:06:00|881.37|879.97|880.88|879.48|881.37|879.97|880.88|879.48|0
1725361570000|2024-09-03 11:06:10|881.12|879.72|881.61|880.21|881.61|880.21|881.12|879.72|0
1725361580000|2024-09-03 11:06:20|881.37|879.97|881.37|879.97|881.61|880.21|881.37|879.97|0
1725361590000|2024-09-03 11:06:30|881.61|880.21|881.37|879.97|881.61|880.21|881.37|879.97|0
1725361600000|2024-09-03 11:06:40|881.12|879.72|881.12|879.72|881.12|879.72|881.12|879.72|0
1725361610000|2024-09-03 11:06:50|881.24|879.84|879.4|878|881.24|879.84|879.4|878|0
1725361620000|2024-09-03 11:07:00|879.15|877.75|878.42|877.02|879.15|877.75|878.42|877.02|0
1725361630000|2024-09-03 11:07:10|878.66|877.26|879.15|877.75|879.65|878.25|878.66|877.26|0
1725361640000|2024-09-03 11:07:20|878.91|877.51|879.03|877.63|879.03|877.63|878.91|877.51|0
1725361650000|2024-09-03 11:07:30|878.91|877.51|878.42|877.02|879.03|877.63|878.17|876.77|0
1725361660000|2024-09-03 11:07:40|878.17|876.77|878.42|877.02|878.53|877.13|878.17|876.77|0
1725361670000|2024-09-03 11:07:50|878.66|877.26|879.4|878|879.4|878|878.66|877.26|0
1725361680000|2024-09-03 11:08:00|879.15|877.75|879.4|878|879.4|878|879.15|877.75|0
1725361690000|2024-09-03 11:08:10|879.52|878.12|879.89|878.49|879.89|878.49|879.52|878.12|0
1725361700000|2024-09-03 11:08:20|879.76|878.36|879.4|878|879.76|878.36|879.4|878|0
1725361720000|2024-09-03 11:08:40|879.89|878.49|880.14|878.74|880.14|878.74|879.89|878.49|0
1725361730000|2024-09-03 11:08:50|879.89|878.49|880.63|879.23|880.63|879.23|879.89|878.49|0
1725361740000|2024-09-03 11:09:00|880.5|879.1|880.63|879.23|880.63|879.23|880.5|879.1|0
1725361750000|2024-09-03 11:09:10|880.5|879.1|880.63|879.23|880.63|879.23|880.38|878.98|0
1725361760000|2024-09-03 11:09:20|880.14|878.74|879.89|878.49|880.14|878.74|879.89|878.49|0
1725361770000|2024-09-03 11:09:30|880.14|878.74|880.75|879.35|880.75|879.35|880.14|878.74|0
1725361780000|2024-09-03 11:09:40|881.12|879.72|881.86|880.46|881.86|880.46|881.12|879.72|0
1725361790000|2024-09-03 11:09:50|882.11|880.71|881.86|880.46|882.11|880.71|881.86|880.46|0
1725361800000|2024-09-03 11:10:00|881.61|880.21|881.37|879.97|881.61|880.21|881.12|879.72|0
1725361810000|2024-09-03 11:10:10|880.88|879.48|880.14|878.74|880.88|879.48|880.14|878.74|0
1725361820000|2024-09-03 11:10:20|879.4|878|880.14|878.74|880.14|878.74|879.4|878|0
1725361830000|2024-09-03 11:10:30|880.01|878.61|880.38|878.98|880.38|878.98|880.01|878.61|0
1725361840000|2024-09-03 11:10:40|880.63|879.23|880.63|879.23|880.63|879.23|880.38|878.98|0
1725361850000|2024-09-03 11:10:50|880.88|879.48|880.88|879.48|880.88|879.48|880.88|879.48|0
1725361860000|2024-09-03 11:11:00|881.12|879.72|880.88|879.48|881.12|879.72|880.88|879.48|0
1725361870000|2024-09-03 11:11:10|880.63|879.23|879.89|878.49|880.63|879.23|879.89|878.49|0
1725361880000|2024-09-03 11:11:20|880.14|878.74|880.01|878.61|880.14|878.74|880.01|878.61|0
1725361890000|2024-09-03 11:11:30|879.89|878.49|879.89|878.49|880.14|878.74|879.89|878.49|0
1725361900000|2024-09-03 11:11:40|879.4|878|878.91|877.51|879.4|878|878.91|877.51|0
1725361910000|2024-09-03 11:11:50|879.15|877.75|878.66|877.26|879.15|877.75|878.66|877.26|0
1725361920000|2024-09-03 11:12:00|879.15|877.75|878.91|877.51|879.15|877.75|878.91|877.51|0
1725361930000|2024-09-03 11:12:10|879.03|877.63|879.15|877.75|879.27|877.87|879.03|877.63|0
1725361940000|2024-09-03 11:12:20|879.27|877.87|879.4|878|879.4|878|879.27|877.87|0
1725361960000|2024-09-03 11:12:40|879.65|878.25|879.4|878|879.65|878.25|879.15|877.75|0
1725361970000|2024-09-03 11:12:50|878.91|877.51|879.4|878|879.4|878|878.91|877.51|0
1725361980000|2024-09-03 11:13:00|879.15|877.75|879.4|878|879.4|878|879.15|877.75|0
1725361990000|2024-09-03 11:13:10|879.15|877.75|879.15|877.75|879.15|877.75|878.91|877.51|0
1725362000000|2024-09-03 11:13:20|879.4|878|879.65|878.25|879.65|878.25|879.4|878|0
1725362010000|2024-09-03 11:13:30|879.76|878.36|879.65|878.25|879.76|878.36|879.65|878.25|0
1725362020000|2024-09-03 11:13:40|879.89|878.49|878.91|877.51|879.89|878.49|878.91|877.51|0
1725362030000|2024-09-03 11:13:50|879.15|877.75|879.15|877.75|879.15|877.75|879.15|877.75|0
1725362040000|2024-09-03 11:14:00|878.66|877.26|878.91|877.51|878.91|877.51|878.66|877.26|0
1725362050000|2024-09-03 11:14:10|879.15|877.75|879.15|877.75|879.4|878|879.15|877.75|0
1725362080000|2024-09-03 11:14:40|879.64|878.24|879.64|878.24|879.64|878.24|879.64|878.24|0
1725362090000|2024-09-03 11:14:50|879.89|878.49|879.64|878.24|879.89|878.49|879.64|878.24|0
1725362100000|2024-09-03 11:15:00|880.14|878.74|880.38|878.98|880.38|878.98|880.14|878.74|0
1725362110000|2024-09-03 11:15:10|880.63|879.23|880.87|879.47|880.87|879.47|880.63|879.23|0
1725362120000|2024-09-03 11:15:20|880.5|879.1|880.38|878.98|880.5|879.1|880.38|878.98|0
1725362130000|2024-09-03 11:15:30|880.5|879.1|880.87|879.47|880.87|879.47|880.5|879.1|0
1725362140000|2024-09-03 11:15:40|881.12|879.72|881.12|879.72|881.12|879.72|881.12|879.72|0
1725362160000|2024-09-03 11:16:00|880.87|879.47|881.12|879.72|881.12|879.72|880.87|879.47|0
1725362170000|2024-09-03 11:16:10|881.37|879.97|881.37|879.97|881.37|879.97|881.37|879.97|0
1725362180000|2024-09-03 11:16:20|881.48|880.08|881.61|880.21|881.61|880.21|881.48|880.08|0
1725362190000|2024-09-03 11:16:30|881.86|880.46|882.1|880.7|882.1|880.7|881.86|880.46|0
1725362200000|2024-09-03 11:16:40|882.35|880.95|882.35|880.95|882.35|880.95|882.35|880.95|0
1725362210000|2024-09-03 11:16:50|882.6|881.2|882.35|880.95|882.6|881.2|882.35|880.95|0
1725362220000|2024-09-03 11:17:00|882.1|880.7|882.35|880.95|882.35|880.95|882.1|880.7|0
1725362230000|2024-09-03 11:17:10|882.6|881.2|882.84|881.44|882.84|881.44|882.6|881.2|0
1725362240000|2024-09-03 11:17:20|882.96|881.56|883.09|881.69|883.09|881.69|882.96|881.56|0
1725362250000|2024-09-03 11:17:30|882.84|881.44|882.6|881.2|882.84|881.44|882.6|881.2|0
1725362260000|2024-09-03 11:17:40|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1725362270000|2024-09-03 11:17:50|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1725362280000|2024-09-03 11:18:00|884.56|883.16|884.32|882.92|884.56|883.16|884.32|882.92|0
1725362290000|2024-09-03 11:18:10|883.83|882.43|884.32|882.92|884.32|882.92|883.83|882.43|0
1725362300000|2024-09-03 11:18:20|884.56|883.16|884.56|883.16|884.56|883.16|884.07|882.67|0
1725362310000|2024-09-03 11:18:30|884.32|882.92|883.83|882.43|884.32|882.92|883.83|882.43|0
1725362320000|2024-09-03 11:18:40|883.94|882.54|883.94|882.54|883.94|882.54|883.94|882.54|0
1725362330000|2024-09-03 11:18:50|884.07|882.67|884.32|882.92|884.32|882.92|884.07|882.67|0
1725362340000|2024-09-03 11:19:00|884.07|882.67|884.07|882.67|884.32|882.92|884.07|882.67|0
1725362350000|2024-09-03 11:19:10|884.32|882.92|883.7|882.3|884.32|882.92|883.7|882.3|0
1725362360000|2024-09-03 11:19:20|883.58|882.18|884.07|882.67|884.07|882.67|883.58|882.18|0
1725362370000|2024-09-03 11:19:30|883.83|882.43|883.83|882.43|884.07|882.67|883.83|882.43|0
1725362380000|2024-09-03 11:19:40|883.58|882.18|883.83|882.43|883.83|882.43|883.58|882.18|0
1725362390000|2024-09-03 11:19:50|883.58|882.18|883.58|882.18|883.7|882.3|883.58|882.18|0
1725362400000|2024-09-03 11:20:00|883.83|882.43|883.09|881.69|883.83|882.43|883.09|881.69|0
1725362410000|2024-09-03 11:20:10|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1725362420000|2024-09-03 11:20:20|883.09|881.69|882.84|881.44|883.09|881.69|882.84|881.44|0
1725362430000|2024-09-03 11:20:30|883.09|881.69|882.84|881.44|883.09|881.69|882.84|881.44|0
1725362440000|2024-09-03 11:20:40|883.09|881.69|883.09|881.69|883.09|881.69|882.96|881.56|0
1725362450000|2024-09-03 11:20:50|882.6|881.2|882.59|881.19|882.6|881.2|882.59|881.19|0
1725362460000|2024-09-03 11:21:00|882.71|881.31|882.59|881.19|882.71|881.31|882.59|881.19|0
1725362470000|2024-09-03 11:21:10|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1725362480000|2024-09-03 11:21:20|882.84|881.44|882.35|880.95|882.84|881.44|882.35|880.95|0
1725362490000|2024-09-03 11:21:30|882.22|880.82|882.84|881.44|882.84|881.44|882.22|880.82|0
1725362500000|2024-09-03 11:21:40|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1725362510000|2024-09-03 11:21:50|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1725362530000|2024-09-03 11:22:10|882.59|881.19|882.96|881.56|882.96|881.56|882.59|881.19|0
1725362540000|2024-09-03 11:22:20|882.71|881.31|882.59|881.19|882.71|881.31|882.59|881.19|0
1725362550000|2024-09-03 11:22:30|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1725362560000|2024-09-03 11:22:40|882.59|881.19|882.84|881.44|882.84|881.44|882.59|881.19|0
1725362580000|2024-09-03 11:23:00|883.33|881.93|882.84|881.44|883.33|881.93|882.84|881.44|0
1725362590000|2024-09-03 11:23:10|883.09|881.69|883.09|881.69|883.33|881.93|883.09|881.69|0
1725362600000|2024-09-03 11:23:20|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1725362610000|2024-09-03 11:23:30|883.09|881.69|883.33|881.93|883.33|881.93|883.09|881.69|0
1725362620000|2024-09-03 11:23:40|883.2|881.8|881.86|880.46|883.2|881.8|881.86|880.46|0
1725362630000|2024-09-03 11:23:50|881.61|880.21|881.61|880.21|881.61|880.21|881.61|880.21|0
1725362640000|2024-09-03 11:24:00|881.86|880.46|881.86|880.46|881.86|880.46|881.61|880.21|0
1725362660000|2024-09-03 11:24:20|882.1|880.7|881.61|880.21|882.1|880.7|881.61|880.21|0
1725362670000|2024-09-03 11:24:30|881.48|880.08|881.61|880.21|881.61|880.21|881.48|880.08|0
1725362690000|2024-09-03 11:24:50|881.36|879.96|881.61|880.21|881.61|880.21|881.36|879.96|0
1725362700000|2024-09-03 11:25:00|881.86|880.46|882.22|880.82|882.22|880.82|881.86|880.46|0
1725362710000|2024-09-03 11:25:10|882.1|880.7|881.97|880.57|882.1|880.7|881.61|880.21|0
1725362720000|2024-09-03 11:25:20|881.86|880.46|881.36|879.96|881.86|880.46|881.36|879.96|0
1725362730000|2024-09-03 11:25:30|881.86|880.46|881.61|880.21|881.86|880.46|881.61|880.21|0
1725362750000|2024-09-03 11:25:50|881.86|880.46|881.86|880.46|881.86|880.46|881.86|880.46|0
1725362770000|2024-09-03 11:26:10|881.36|879.96|881.36|879.96|881.36|879.96|880.87|879.47|0
1725362780000|2024-09-03 11:26:20|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1725362790000|2024-09-03 11:26:30|881.36|879.96|881.61|880.21|881.61|880.21|881.36|879.96|0
1725362800000|2024-09-03 11:26:40|881.36|879.96|881.36|879.96|881.97|880.57|881.36|879.96|0
1725362810000|2024-09-03 11:26:50|881.12|879.72|881.12|879.72|881.12|879.72|881.12|879.72|0
1725362820000|2024-09-03 11:27:00|881.61|880.21|881.48|880.08|881.61|880.21|881.48|880.08|0
1725362830000|2024-09-03 11:27:10|881.86|880.46|881.86|880.46|881.86|880.46|881.73|880.33|0
1725362840000|2024-09-03 11:27:20|882.59|881.19|882.84|881.44|882.84|881.44|882.59|881.19|0
1725362850000|2024-09-03 11:27:30|883.09|881.69|883.33|881.93|883.33|881.93|883.09|881.69|0
1725362860000|2024-09-03 11:27:40|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1725362870000|2024-09-03 11:27:50|883.45|882.05|883.82|882.42|883.82|882.42|883.33|881.93|0
1725362880000|2024-09-03 11:28:00|883.94|882.54|883.82|882.42|884.07|882.67|883.82|882.42|0
1725362890000|2024-09-03 11:28:10|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1725362900000|2024-09-03 11:28:20|883.7|882.3|883.33|881.93|883.7|882.3|883.33|881.93|0
1725362910000|2024-09-03 11:28:30|883.09|881.69|882.96|881.56|883.09|881.69|882.96|881.56|0
1725362920000|2024-09-03 11:28:40|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1725362930000|2024-09-03 11:28:50|883.09|881.69|882.84|881.44|883.09|881.69|882.84|881.44|0
1725362940000|2024-09-03 11:29:00|882.96|881.56|882.84|881.44|882.96|881.56|882.84|881.44|0
1725362950000|2024-09-03 11:29:10|882.22|880.82|883.33|881.93|883.33|881.93|882.22|880.82|0
1725362960000|2024-09-03 11:29:20|883.09|881.69|883.09|881.69|883.09|881.69|882.84|881.44|0
1725362970000|2024-09-03 11:29:30|883.33|881.93|883.58|882.18|883.58|882.18|883.33|881.93|0
1725362980000|2024-09-03 11:29:40|883.33|881.93|883.58|882.18|883.58|882.18|883.33|881.93|0
1725363000000|2024-09-03 11:30:00|883.33|881.93|883.08|881.68|883.58|882.18|883.08|881.68|0
1725363010000|2024-09-03 11:30:10|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1725363020000|2024-09-03 11:30:20|883.58|882.18|884.07|882.67|884.07|882.67|883.58|882.18|0
1725363030000|2024-09-03 11:30:30|884.31|882.91|884.31|882.91|884.31|882.91|884.07|882.67|0
1725363040000|2024-09-03 11:30:40|884.07|882.67|884.07|882.67|884.19|882.79|884.07|882.67|0
1725363050000|2024-09-03 11:30:50|884.31|882.91|884.07|882.67|884.31|882.91|884.07|882.67|0
1725363060000|2024-09-03 11:31:00|883.82|882.42|884.81|883.41|884.81|883.41|883.82|882.42|0
1725363070000|2024-09-03 11:31:10|885.05|883.65|885.3|883.9|885.3|883.9|885.05|883.65|0
1725363080000|2024-09-03 11:31:20|885.42|884.02|885.42|884.02|885.42|884.02|885.42|884.02|0
1725363090000|2024-09-03 11:31:30|885.79|884.39|885.54|884.14|885.79|884.39|885.54|884.14|0
1725363100000|2024-09-03 11:31:40|885.66|884.26|885.54|884.14|885.66|884.26|885.54|884.14|0
1725363110000|2024-09-03 11:31:50|885.3|883.9|885.79|884.39|885.79|884.39|885.3|883.9|0
1725363120000|2024-09-03 11:32:00|885.66|884.26|886.04|884.64|886.04|884.64|885.42|884.02|0
1725363130000|2024-09-03 11:32:10|885.79|884.39|885.54|884.14|885.79|884.39|885.54|884.14|0
1725363140000|2024-09-03 11:32:20|885.66|884.26|885.3|883.9|885.66|884.26|885.3|883.9|0
1725363150000|2024-09-03 11:32:30|885.42|884.02|885.42|884.02|885.42|884.02|885.42|884.02|0
1725363160000|2024-09-03 11:32:40|885.3|883.9|885.54|884.14|885.54|884.14|885.3|883.9|0
1725363170000|2024-09-03 11:32:50|885.42|884.02|885.3|883.9|885.54|884.14|885.3|883.9|0
1725363180000|2024-09-03 11:33:00|885.05|883.65|884.56|883.16|885.05|883.65|884.56|883.16|0
1725363190000|2024-09-03 11:33:10|884.31|882.91|884.31|882.91|884.56|883.16|884.31|882.91|0
1725363200000|2024-09-03 11:33:20|884.56|883.16|884.56|883.16|884.56|883.16|884.56|883.16|0
1725363220000|2024-09-03 11:33:40|885.3|883.9|885.3|883.9|885.3|883.9|885.17|883.77|0
1725363230000|2024-09-03 11:33:50|885.17|883.77|885.3|883.9|885.3|883.9|885.17|883.77|0
1725363240000|2024-09-03 11:34:00|885.17|883.77|885.3|883.9|885.3|883.9|885.05|883.65|0
1725363250000|2024-09-03 11:34:10|885.54|884.14|885.3|883.9|885.54|884.14|885.3|883.9|0
1725363260000|2024-09-03 11:34:20|885.54|884.14|885.54|884.14|885.54|884.14|885.3|883.9|0
1725363270000|2024-09-03 11:34:30|885.66|884.26|885.54|884.14|885.66|884.26|885.54|884.14|0
1725363280000|2024-09-03 11:34:40|885.3|883.9|885.79|884.39|885.79|884.39|885.3|883.9|0
1725363290000|2024-09-03 11:34:50|885.66|884.26|885.05|883.65|885.79|884.39|885.05|883.65|0
1725363300000|2024-09-03 11:35:00|885.54|884.14|886.04|884.64|886.04|884.64|885.54|884.14|0
1725363310000|2024-09-03 11:35:10|885.79|884.39|885.79|884.39|885.79|884.39|885.54|884.14|0
1725363330000|2024-09-03 11:35:30|885.66|884.26|885.54|884.14|885.66|884.26|885.54|884.14|0
1725363340000|2024-09-03 11:35:40|885.66|884.26|886.04|884.64|886.04|884.64|885.66|884.26|0
1725363350000|2024-09-03 11:35:50|886.28|884.88|886.28|884.88|886.28|884.88|886.28|884.88|0
1725363370000|2024-09-03 11:36:10|886.53|885.13|886.53|885.13|886.53|885.13|886.53|885.13|0
1725363380000|2024-09-03 11:36:20|886.28|884.88|886.28|884.88|886.28|884.88|886.28|884.88|0
1725363390000|2024-09-03 11:36:30|886.53|885.13|886.53|885.13|886.53|885.13|886.53|885.13|0
1725363400000|2024-09-03 11:36:40|886.28|884.88|886.53|885.13|886.53|885.13|886.28|884.88|0
1725363410000|2024-09-03 11:36:50|886.77|885.37|886.53|885.13|886.77|885.37|886.53|885.13|0
1725363420000|2024-09-03 11:37:00|886.28|884.88|886.04|884.64|886.28|884.88|886.04|884.64|0
1725363430000|2024-09-03 11:37:10|886.28|884.88|886.04|884.64|886.28|884.88|886.04|884.64|0
1725363440000|2024-09-03 11:37:20|886.28|884.88|885.79|884.39|886.28|884.88|885.79|884.39|0
1725363450000|2024-09-03 11:37:30|885.54|884.14|885.3|883.9|885.54|884.14|885.3|883.9|0
1725363460000|2024-09-03 11:37:40|885.17|883.77|885.05|883.65|885.17|883.77|885.05|883.65|0
1725363470000|2024-09-03 11:37:50|885.3|883.9|885.3|883.9|885.3|883.9|885.3|883.9|0
1725363480000|2024-09-03 11:38:00|885.05|883.65|885.3|883.9|885.3|883.9|885.05|883.65|0
1725363490000|2024-09-03 11:38:10|885.54|884.14|885.54|884.14|885.54|884.14|885.54|884.14|0
1725363510000|2024-09-03 11:38:30|885.3|883.9|885.42|884.02|885.42|884.02|885.3|883.9|0
1725363520000|2024-09-03 11:38:40|885.54|884.14|885.54|884.14|885.54|884.14|885.54|884.14|0
1725363540000|2024-09-03 11:39:00|885.3|883.9|885.3|883.9|885.3|883.9|885.05|883.65|0
1725363550000|2024-09-03 11:39:10|885.05|883.65|885.54|884.14|885.54|884.14|884.81|883.41|0
1725363560000|2024-09-03 11:39:20|885.05|883.65|885.05|883.65|885.05|883.65|885.05|883.65|0
1725363570000|2024-09-03 11:39:30|884.56|883.16|884.56|883.16|884.56|883.16|884.56|883.16|0
1725363580000|2024-09-03 11:39:40|884.68|883.28|885.05|883.65|885.05|883.65|884.68|883.28|0
1725363590000|2024-09-03 11:39:50|884.8|883.4|884.8|883.4|884.8|883.4|884.8|883.4|0
1725363600000|2024-09-03 11:40:00|884.92|883.52|884.8|883.4|885.05|883.65|884.8|883.4|0
1725363610000|2024-09-03 11:40:10|884.56|883.16|884.56|883.16|884.8|883.4|884.56|883.16|0
1725363620000|2024-09-03 11:40:20|884.31|882.91|884.07|882.67|884.31|882.91|883.94|882.54|0
1725363640000|2024-09-03 11:40:40|883.82|882.42|883.82|882.42|883.82|882.42|883.82|882.42|0
1725363660000|2024-09-03 11:41:00|884.07|882.67|883.94|882.54|884.07|882.67|883.94|882.54|0
1725363670000|2024-09-03 11:41:10|883.82|882.42|883.82|882.42|883.82|882.42|883.82|882.42|0
1725363680000|2024-09-03 11:41:20|884.07|882.67|884.07|882.67|884.07|882.67|884.07|882.67|0
1725363690000|2024-09-03 11:41:30|884.18|882.78|884.07|882.67|884.31|882.91|884.07|882.67|0
1725363700000|2024-09-03 11:41:40|883.82|882.42|883.82|882.42|883.82|882.42|883.82|882.42|0
1725363710000|2024-09-03 11:41:50|884.07|882.67|883.82|882.42|884.07|882.67|883.82|882.42|0
1725363730000|2024-09-03 11:42:10|883.33|881.93|883.33|881.93|883.33|881.93|883.2|881.8|0
1725363740000|2024-09-03 11:42:20|882.84|881.44|882.34|880.94|882.95|881.55|882.34|880.94|0
1725363750000|2024-09-03 11:42:30|882.1|880.7|881.48|880.08|882.1|880.7|881.48|880.08|0
1725363760000|2024-09-03 11:42:40|881.36|879.96|882.34|880.94|882.34|880.94|881.36|879.96|0
1725363770000|2024-09-03 11:42:50|882.46|881.06|881.61|880.21|882.46|881.06|881.61|880.21|0
1725363780000|2024-09-03 11:43:00|881.72|880.32|881.85|880.45|881.85|880.45|881.72|880.32|0
1725363790000|2024-09-03 11:43:10|882.1|880.7|881.85|880.45|882.1|880.7|881.85|880.45|0
1725363800000|2024-09-03 11:43:20|882.34|880.94|882.95|881.55|882.95|881.55|882.34|880.94|0
1725363810000|2024-09-03 11:43:30|883.08|881.68|882.84|881.44|883.08|881.68|882.84|881.44|0
1725363820000|2024-09-03 11:43:40|882.59|881.19|882.34|880.94|882.59|881.19|882.34|880.94|0
1725363830000|2024-09-03 11:43:50|882.59|881.19|882.22|880.82|882.59|881.19|882.1|880.7|0
1725363840000|2024-09-03 11:44:00|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1725363850000|2024-09-03 11:44:10|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1725363860000|2024-09-03 11:44:20|882.34|880.94|882.59|881.19|882.59|881.19|882.34|880.94|0
1725363870000|2024-09-03 11:44:30|882.84|881.44|882.84|881.44|882.84|881.44|882.59|881.19|0
1725363880000|2024-09-03 11:44:40|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1725363890000|2024-09-03 11:44:50|882.46|881.06|882.34|880.94|882.46|881.06|882.34|880.94|0
1725363900000|2024-09-03 11:45:00|882.1|880.7|881.85|880.45|882.1|880.7|881.61|880.21|0
1725363910000|2024-09-03 11:45:10|881.61|880.21|881.85|880.45|881.85|880.45|881.61|880.21|0
1725363920000|2024-09-03 11:45:20|881.61|880.21|881.36|879.96|881.61|880.21|881.36|879.96|0
1725363930000|2024-09-03 11:45:30|881.23|879.83|881.61|880.21|881.61|880.21|881.23|879.83|0
1725363940000|2024-09-03 11:45:40|881.11|879.71|881.36|879.96|881.36|879.96|881.11|879.71|0
1725363950000|2024-09-03 11:45:50|881.61|880.21|881.36|879.96|881.61|880.21|881.36|879.96|0
1725363960000|2024-09-03 11:46:00|881.61|880.21|881.72|880.32|881.72|880.32|881.61|880.21|0
1725363970000|2024-09-03 11:46:10|881.61|880.21|881.72|880.32|881.72|880.32|881.36|879.96|0
1725363980000|2024-09-03 11:46:20|881.85|880.45|881.85|880.45|881.85|880.45|881.61|880.21|0
1725363990000|2024-09-03 11:46:30|881.97|880.57|882.1|880.7|882.1|880.7|881.85|880.45|0
1725364010000|2024-09-03 11:46:50|881.85|880.45|881.85|880.45|881.97|880.57|881.85|880.45|0
1725364020000|2024-09-03 11:47:00|882.1|880.7|882.84|881.44|882.84|881.44|882.1|880.7|0
1725364030000|2024-09-03 11:47:10|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1725364040000|2024-09-03 11:47:20|883.2|881.8|883.2|881.8|883.2|881.8|883.2|881.8|0
1725364050000|2024-09-03 11:47:30|883.08|881.68|883.33|881.93|883.33|881.93|883.08|881.68|0
1725364060000|2024-09-03 11:47:40|881.85|880.45|881.36|879.96|881.85|880.45|881.36|879.96|0
1725364080000|2024-09-03 11:48:00|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1725364090000|2024-09-03 11:48:10|881.36|879.96|880.37|878.97|881.36|879.96|880.37|878.97|0
1725364100000|2024-09-03 11:48:20|880.13|878.73|879.88|878.48|880.13|878.73|879.64|878.24|0
1725364110000|2024-09-03 11:48:30|880.13|878.73|880.37|878.97|880.37|878.97|880.13|878.73|0
1725364130000|2024-09-03 11:48:50|880.13|878.73|879.88|878.48|880.13|878.73|879.88|878.48|0
1725364140000|2024-09-03 11:49:00|879.76|878.36|880.13|878.73|880.13|878.73|879.76|878.36|0
1725364150000|2024-09-03 11:49:10|880.62|879.22|881.6|880.2|881.6|880.2|880.62|879.22|0
1725364160000|2024-09-03 11:49:20|881.36|879.96|880.87|879.47|881.36|879.96|880.87|879.47|0
1725364170000|2024-09-03 11:49:30|880.62|879.22|880.62|879.22|880.62|879.22|880.62|879.22|0
1725364180000|2024-09-03 11:49:40|880.74|879.34|880.87|879.47|880.87|879.47|880.74|879.34|0
1725364200000|2024-09-03 11:50:00|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1725364210000|2024-09-03 11:50:10|880.87|879.47|880.62|879.22|880.87|879.47|880.62|879.22|0
1725364220000|2024-09-03 11:50:20|880.74|879.34|880.87|879.47|880.87|879.47|880.62|879.22|0
1725364230000|2024-09-03 11:50:30|881.11|879.71|881.36|879.96|881.36|879.96|881.11|879.71|0
1725364240000|2024-09-03 11:50:40|881.11|879.71|880.87|879.47|881.11|879.71|880.87|879.47|0
1725364250000|2024-09-03 11:50:50|880.62|879.22|880.62|879.22|880.62|879.22|880.62|879.22|0
1725364260000|2024-09-03 11:51:00|880.37|878.97|880|878.6|880.37|878.97|880|878.6|0
1725364270000|2024-09-03 11:51:10|880.13|878.73|880.13|878.73|880.13|878.73|880.13|878.73|0
1725364280000|2024-09-03 11:51:20|880.37|878.97|880.37|878.97|880.37|878.97|880.37|878.97|0
1725364300000|2024-09-03 11:51:40|880.49|879.09|880.62|879.22|880.62|879.22|880.49|879.09|0
1725364310000|2024-09-03 11:51:50|880.87|879.47|881.36|879.96|881.36|879.96|880.87|879.47|0
1725364320000|2024-09-03 11:52:00|881.48|880.08|881.36|879.96|881.48|880.08|881.36|879.96|0
1725364330000|2024-09-03 11:52:10|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1725364340000|2024-09-03 11:52:20|880.49|879.09|880.37|878.97|880.49|879.09|880.37|878.97|0
1725364350000|2024-09-03 11:52:30|880.74|879.34|880.62|879.22|880.74|879.34|880.62|879.22|0
1725364360000|2024-09-03 11:52:40|880.37|878.97|880.62|879.22|880.62|879.22|880.37|878.97|0
1725364370000|2024-09-03 11:52:50|880.37|878.97|880.37|878.97|880.37|878.97|880.37|878.97|0
1725364380000|2024-09-03 11:53:00|880.13|878.73|880.13|878.73|880.13|878.73|880.13|878.73|0
1725364400000|2024-09-03 11:53:20|880.37|878.97|880.37|878.97|880.37|878.97|880.37|878.97|0
1725364410000|2024-09-03 11:53:30|880.62|879.22|880.62|879.22|880.87|879.47|880.62|879.22|0
1725364430000|2024-09-03 11:53:50|880.87|879.47|880.87|879.47|880.87|879.47|880.87|879.47|0
1725364440000|2024-09-03 11:54:00|881.11|879.71|881.85|880.45|881.85|880.45|881.11|879.71|0
1725364450000|2024-09-03 11:54:10|881.97|880.57|881.97|880.57|881.97|880.57|881.85|880.45|0
1725364460000|2024-09-03 11:54:20|881.85|880.45|882.34|880.94|882.34|880.94|881.85|880.45|0
1725364480000|2024-09-03 11:54:40|882.59|881.19|882.59|881.19|882.59|881.19|882.46|881.06|0
1725364490000|2024-09-03 11:54:50|882.34|880.94|882.34|880.94|882.59|881.19|882.34|880.94|0
1725364500000|2024-09-03 11:55:00|882.59|881.19|883.08|881.68|883.08|881.68|882.59|881.19|0
1725364520000|2024-09-03 11:55:20|882.83|881.43|882.95|881.55|882.95|881.55|882.83|881.43|0
1725364530000|2024-09-03 11:55:30|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1725364550000|2024-09-03 11:55:50|882.95|881.55|883.08|881.68|883.08|881.68|882.95|881.55|0
1725364560000|2024-09-03 11:56:00|883.2|881.8|882.83|881.43|883.33|881.93|882.83|881.43|0
1725364570000|2024-09-03 11:56:10|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1725364580000|2024-09-03 11:56:20|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1725364590000|2024-09-03 11:56:30|882.83|881.43|883.44|882.04|883.44|882.04|882.83|881.43|0
1725364600000|2024-09-03 11:56:40|883.57|882.17|883.82|882.42|883.82|882.42|883.33|881.93|0
1725364610000|2024-09-03 11:56:50|883.57|882.17|883.08|881.68|883.57|882.17|883.08|881.68|0
1725364620000|2024-09-03 11:57:00|883.32|881.92|882.59|881.19|883.32|881.92|882.59|881.19|0
1725364630000|2024-09-03 11:57:10|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1725364640000|2024-09-03 11:57:20|882.59|881.19|882.59|881.19|882.59|881.19|882.34|880.94|0
1725364650000|2024-09-03 11:57:30|882.34|880.94|882.83|881.43|882.83|881.43|882.34|880.94|0
1725364660000|2024-09-03 11:57:40|882.95|881.55|883.08|881.68|883.08|881.68|882.95|881.55|0
1725364670000|2024-09-03 11:57:50|882.95|881.55|883.08|881.68|883.08|881.68|882.95|881.55|0
1725364690000|2024-09-03 11:58:10|882.83|881.43|882.83|881.43|882.83|881.43|882.7|881.3|0
1725364710000|2024-09-03 11:58:30|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1725364720000|2024-09-03 11:58:40|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1725364730000|2024-09-03 11:58:50|882.59|881.19|882.83|881.43|882.83|881.43|882.59|881.19|0
1725364740000|2024-09-03 11:59:00|883.08|881.68|883.2|881.8|883.2|881.8|883.08|881.68|0
1725364750000|2024-09-03 11:59:10|883.32|881.92|883.32|881.92|883.32|881.92|883.32|881.92|0
1725364760000|2024-09-03 11:59:20|883.57|882.17|883.08|881.68|883.57|882.17|883.08|881.68|0
1725364770000|2024-09-03 11:59:30|883.32|881.92|883.08|881.68|883.32|881.92|883.08|881.68|0
1725364790000|2024-09-03 11:59:50|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1725364800000|2024-09-03 12:00:00|883.2|881.8|883.08|881.68|883.2|881.8|883.08|881.68|0
1725364810000|2024-09-03 12:00:10|882.83|881.43|882.59|881.19|882.83|881.43|882.59|881.19|0
1725364820000|2024-09-03 12:00:20|882.34|880.94|882.34|880.94|882.83|881.43|882.34|880.94|0
1725364840000|2024-09-03 12:00:40|882.09|880.69|880.86|879.46|882.09|880.69|880.86|879.46|0
1725364850000|2024-09-03 12:00:50|881.11|879.71|881.85|880.45|881.85|880.45|881.11|879.71|0
1725364860000|2024-09-03 12:01:00|881.36|879.96|881.85|880.45|881.85|880.45|881.36|879.96|0
1725364870000|2024-09-03 12:01:10|881.6|880.2|882.59|881.19|882.59|881.19|881.6|880.2|0
1725364880000|2024-09-03 12:01:20|882.34|880.94|882.59|881.19|882.59|881.19|882.34|880.94|0
1725364890000|2024-09-03 12:01:30|882.34|880.94|882.34|880.94|882.59|881.19|882.34|880.94|0
1725364900000|2024-09-03 12:01:40|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1725364910000|2024-09-03 12:01:50|882.59|881.19|883.32|881.92|883.32|881.92|882.59|881.19|0
1725364920000|2024-09-03 12:02:00|883.08|881.68|883.08|881.68|883.2|881.8|883.08|881.68|0
1725364930000|2024-09-03 12:02:10|882.59|881.19|882.46|881.06|882.59|881.19|882.34|880.94|0
1725364940000|2024-09-03 12:02:20|882.83|881.43|882.83|881.43|882.83|881.43|882.59|881.19|0
1725364950000|2024-09-03 12:02:30|883.08|881.68|883.08|881.68|883.32|881.92|883.08|881.68|0
1725364960000|2024-09-03 12:02:40|882.59|881.19|882.09|880.69|882.59|881.19|882.09|880.69|0
1725364970000|2024-09-03 12:02:50|881.85|880.45|882.34|880.94|882.34|880.94|881.85|880.45|0
1725364980000|2024-09-03 12:03:00|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1725364990000|2024-09-03 12:03:10|882.59|881.19|882.34|880.94|882.83|881.43|882.34|880.94|0
1725365000000|2024-09-03 12:03:20|882.21|880.81|882.59|881.19|882.59|881.19|882.21|880.81|0
1725365010000|2024-09-03 12:03:30|882.34|880.94|882.09|880.69|882.34|880.94|882.09|880.69|0
1725365020000|2024-09-03 12:03:40|881.97|880.57|882.09|880.69|882.09|880.69|881.97|880.57|0
1725365030000|2024-09-03 12:03:50|882.21|880.81|882.34|880.94|882.34|880.94|882.21|880.81|0
1725365040000|2024-09-03 12:04:00|882.46|881.06|882.09|880.69|882.59|881.19|882.09|880.69|0
1725365050000|2024-09-03 12:04:10|881.85|880.45|881.47|880.07|882.09|880.69|881.47|880.07|0
1725365060000|2024-09-03 12:04:20|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1725365070000|2024-09-03 12:04:30|880.98|879.58|880.86|879.46|881.11|879.71|880.86|879.46|0
1725365080000|2024-09-03 12:04:40|881.11|879.71|880.62|879.22|881.11|879.71|880.62|879.22|0
1725365090000|2024-09-03 12:04:50|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1725365100000|2024-09-03 12:05:00|880.62|879.22|880.62|879.22|880.86|879.46|880.62|879.22|0
1725365110000|2024-09-03 12:05:10|880.37|878.97|880.13|878.73|880.37|878.97|880.13|878.73|0
1725365120000|2024-09-03 12:05:20|880.37|878.97|880.37|878.97|880.37|878.97|880.37|878.97|0
1725365130000|2024-09-03 12:05:30|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1725365140000|2024-09-03 12:05:40|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1725365150000|2024-09-03 12:05:50|881.35|879.95|881.11|879.71|881.35|879.95|881.11|879.71|0
1725365160000|2024-09-03 12:06:00|881.35|879.95|881.6|880.2|881.6|880.2|881.35|879.95|0
1725365170000|2024-09-03 12:06:10|881.35|879.95|881.85|880.45|881.85|880.45|881.35|879.95|0
1725365190000|2024-09-03 12:06:30|881.6|880.2|881.6|880.2|881.6|880.2|881.35|879.95|0
1725365200000|2024-09-03 12:06:40|881.85|880.45|881.35|879.95|881.85|880.45|881.35|879.95|0
1725365210000|2024-09-03 12:06:50|881.6|880.2|882.09|880.69|882.09|880.69|881.6|880.2|0
1725365220000|2024-09-03 12:07:00|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1725365230000|2024-09-03 12:07:10|882.21|880.81|882.09|880.69|882.34|880.94|882.09|880.69|0
1725365240000|2024-09-03 12:07:20|882.21|880.81|882.34|880.94|882.34|880.94|882.21|880.81|0
1725365250000|2024-09-03 12:07:30|882.58|881.18|882.58|881.18|882.83|881.43|882.58|881.18|0
1725365260000|2024-09-03 12:07:40|882.34|880.94|882.34|880.94|882.58|881.18|882.34|880.94|0
1725365270000|2024-09-03 12:07:50|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1725365280000|2024-09-03 12:08:00|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1725365290000|2024-09-03 12:08:10|882.7|881.3|882.83|881.43|882.83|881.43|882.7|881.3|0
1725365300000|2024-09-03 12:08:20|882.58|881.18|882.58|881.18|882.83|881.43|882.58|881.18|0
1725365340000|2024-09-03 12:09:00|882.7|881.3|882.83|881.43|882.83|881.43|882.7|881.3|0
1725365350000|2024-09-03 12:09:10|883.08|881.68|883.44|882.04|883.57|882.17|883.08|881.68|0
1725365360000|2024-09-03 12:09:20|883.57|882.17|883.57|882.17|883.57|882.17|883.57|882.17|0
1725365380000|2024-09-03 12:09:40|883.69|882.29|883.69|882.29|883.69|882.29|883.69|882.29|0
1725365390000|2024-09-03 12:09:50|883.57|882.17|883.81|882.41|883.81|882.41|883.57|882.17|0
1725365420000|2024-09-03 12:10:20|884.06|882.66|884.06|882.66|884.06|882.66|884.06|882.66|0
1725365430000|2024-09-03 12:10:30|883.81|882.41|883.81|882.41|883.81|882.41|883.81|882.41|0
1725365440000|2024-09-03 12:10:40|883.57|882.17|883.57|882.17|883.57|882.17|883.57|882.17|0
1725365450000|2024-09-03 12:10:50|883.81|882.41|884.06|882.66|884.06|882.66|883.81|882.41|0
1725365460000|2024-09-03 12:11:00|883.81|882.41|883.08|881.68|883.81|882.41|883.08|881.68|0
1725365470000|2024-09-03 12:11:10|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1725365480000|2024-09-03 12:11:20|883.08|881.68|882.83|881.43|883.08|881.68|882.83|881.43|0
1725365500000|2024-09-03 12:11:40|882.58|881.18|882.09|880.69|882.58|881.18|882.09|880.69|0
1725365510000|2024-09-03 12:11:50|881.6|880.2|881.6|880.2|881.85|880.45|881.6|880.2|0
1725365520000|2024-09-03 12:12:00|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1725365530000|2024-09-03 12:12:10|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1725365550000|2024-09-03 12:12:30|882.83|881.43|882.83|881.43|882.95|881.55|882.7|881.3|0
1725365560000|2024-09-03 12:12:40|882.58|881.18|883.32|881.92|883.32|881.92|882.58|881.18|0
1725365570000|2024-09-03 12:12:50|883.57|882.17|883.32|881.92|883.57|882.17|883.32|881.92|0
1725365580000|2024-09-03 12:13:00|883.57|882.17|883.32|881.92|883.57|882.17|883.32|881.92|0
1725365590000|2024-09-03 12:13:10|883.69|882.29|883.57|882.17|883.81|882.41|883.57|882.17|0
1725365600000|2024-09-03 12:13:20|883.32|881.92|883.32|881.92|883.32|881.92|883.32|881.92|0
1725365610000|2024-09-03 12:13:30|883.08|881.68|882.83|881.43|883.08|881.68|882.83|881.43|0
1725365620000|2024-09-03 12:13:40|882.7|881.3|883.08|881.68|883.08|881.68|882.7|881.3|0
1725365630000|2024-09-03 12:13:50|883.57|882.17|883.32|881.92|883.57|882.17|883.32|881.92|0
1725365640000|2024-09-03 12:14:00|883.81|882.41|883.81|882.41|883.81|882.41|883.57|882.17|0
1725365650000|2024-09-03 12:14:10|884.06|882.66|884.31|882.91|884.31|882.91|884.06|882.66|0
1725365660000|2024-09-03 12:14:20|884.55|883.15|884.55|883.15|884.55|883.15|884.55|883.15|0
1725365670000|2024-09-03 12:14:30|884.67|883.27|884.55|883.15|884.67|883.27|884.55|883.15|0
1725365690000|2024-09-03 12:14:50|884.31|882.91|884.31|882.91|884.31|882.91|884.31|882.91|0
1725365710000|2024-09-03 12:15:10|884.18|882.78|884.31|882.91|884.31|882.91|884.18|882.78|0
1725365720000|2024-09-03 12:15:20|884.55|883.15|884.55|883.15|884.55|883.15|884.42|883.02|0
1725365730000|2024-09-03 12:15:30|884.42|883.02|884.55|883.15|884.55|883.15|884.31|882.91|0
1725365740000|2024-09-03 12:15:40|884.3|882.9|884.55|883.15|884.55|883.15|884.3|882.9|0
1725365760000|2024-09-03 12:16:00|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725365770000|2024-09-03 12:16:10|884.55|883.15|884.55|883.15|884.55|883.15|884.55|883.15|0
1725365780000|2024-09-03 12:16:20|884.67|883.27|884.55|883.15|884.67|883.27|884.55|883.15|0
1725365790000|2024-09-03 12:16:30|884.42|883.02|884.3|882.9|884.42|883.02|884.3|882.9|0
1725365800000|2024-09-03 12:16:40|884.67|883.27|884.3|882.9|884.67|883.27|884.3|882.9|0
1725365810000|2024-09-03 12:16:50|884.55|883.15|884.3|882.9|884.55|883.15|884.3|882.9|0
1725365820000|2024-09-03 12:17:00|884.06|882.66|883.07|881.67|884.06|882.66|883.07|881.67|0
1725365830000|2024-09-03 12:17:10|882.83|881.43|882.95|881.55|882.95|881.55|882.83|881.43|0
1725365840000|2024-09-03 12:17:20|882.83|881.43|882.95|881.55|883.07|881.67|882.83|881.43|0
1725365850000|2024-09-03 12:17:30|883.07|881.67|883.19|881.79|883.32|881.92|883.07|881.67|0
1725365860000|2024-09-03 12:17:40|883.07|881.67|883.07|881.67|883.07|881.67|883.07|881.67|0
1725365870000|2024-09-03 12:17:50|883.19|881.79|883.19|881.79|883.19|881.79|883.19|881.79|0
1725365880000|2024-09-03 12:18:00|883.57|882.17|883.81|882.41|883.81|882.41|883.57|882.17|0
1725365890000|2024-09-03 12:18:10|883.57|882.17|883.57|882.17|883.57|882.17|883.57|882.17|0
1725365900000|2024-09-03 12:18:20|883.32|881.92|882.58|881.18|883.32|881.92|882.58|881.18|0
1725365910000|2024-09-03 12:18:30|882.45|881.05|883.07|881.67|883.07|881.67|882.45|881.05|0
1725365920000|2024-09-03 12:18:40|883.57|882.17|883.32|881.92|883.57|882.17|883.32|881.92|0
1725365930000|2024-09-03 12:18:50|883.07|881.67|883.32|881.92|883.32|881.92|883.07|881.67|0
1725365940000|2024-09-03 12:19:00|883.19|881.79|883.07|881.67|883.19|881.79|883.07|881.67|0
1725365950000|2024-09-03 12:19:10|883.32|881.92|883.07|881.67|883.32|881.92|882.83|881.43|0
1725365970000|2024-09-03 12:19:30|882.83|881.43|883.07|881.67|883.07|881.67|882.83|881.43|0
1725365980000|2024-09-03 12:19:40|882.83|881.43|883.07|881.67|883.07|881.67|882.83|881.43|0
1725365990000|2024-09-03 12:19:50|883.32|881.92|883.57|882.17|883.57|882.17|883.32|881.92|0
1725366000000|2024-09-03 12:20:00|883.81|882.41|884.06|882.66|884.06|882.66|883.81|882.41|0
1725366010000|2024-09-03 12:20:10|884.3|882.9|884.91|883.51|884.91|883.51|884.3|882.9|0
1725366020000|2024-09-03 12:20:20|884.8|883.4|884.8|883.4|884.8|883.4|884.8|883.4|0
1725366030000|2024-09-03 12:20:30|885.04|883.64|885.78|884.38|885.78|884.38|885.04|883.64|0
1725366040000|2024-09-03 12:20:40|886.52|885.12|886.27|884.87|886.52|885.12|886.27|884.87|0
1725366050000|2024-09-03 12:20:50|886.03|884.63|886.03|884.63|886.03|884.63|886.03|884.63|0
1725366060000|2024-09-03 12:21:00|885.78|884.38|885.65|884.25|885.78|884.38|885.65|884.25|0
1725366070000|2024-09-03 12:21:10|885.78|884.38|885.78|884.38|885.78|884.38|885.78|884.38|0
1725366080000|2024-09-03 12:21:20|885.53|884.13|885.29|883.89|885.53|884.13|885.29|883.89|0
1725366090000|2024-09-03 12:21:30|885.53|884.13|885.29|883.89|885.53|884.13|885.29|883.89|0
1725366100000|2024-09-03 12:21:40|885.53|884.13|885.29|883.89|885.53|884.13|885.29|883.89|0
1725366110000|2024-09-03 12:21:50|885.41|884.01|885.78|884.38|885.78|884.38|885.41|884.01|0
1725366120000|2024-09-03 12:22:00|886.03|884.63|885.78|884.38|886.03|884.63|885.78|884.38|0
1725366130000|2024-09-03 12:22:10|885.9|884.5|886.03|884.63|886.03|884.63|885.78|884.38|0
1725366140000|2024-09-03 12:22:20|886.14|884.74|886.03|884.63|886.14|884.74|886.03|884.63|0
1725366150000|2024-09-03 12:22:30|886.27|884.87|886.27|884.87|886.27|884.87|886.14|884.74|0
1725366160000|2024-09-03 12:22:40|886.52|885.12|886.52|885.12|886.76|885.36|886.52|885.12|0
1725366170000|2024-09-03 12:22:50|886.03|884.63|885.78|884.38|886.03|884.63|885.78|884.38|0
1725366180000|2024-09-03 12:23:00|885.29|883.89|885.04|883.64|885.53|884.13|885.04|883.64|0
1725366190000|2024-09-03 12:23:10|885.16|883.76|885.29|883.89|885.53|884.13|885.16|883.76|0
1725366200000|2024-09-03 12:23:20|885.9|884.5|885.29|883.89|885.9|884.5|885.29|883.89|0
1725366210000|2024-09-03 12:23:30|884.55|883.15|884.55|883.15|884.55|883.15|884.55|883.15|0
1725366220000|2024-09-03 12:23:40|884.3|882.9|884.3|882.9|884.3|882.9|884.06|882.66|0
1725366240000|2024-09-03 12:24:00|884.18|882.78|884.42|883.02|884.42|883.02|884.18|882.78|0
1725366250000|2024-09-03 12:24:10|884.55|883.15|884.3|882.9|884.55|883.15|884.3|882.9|0
1725366260000|2024-09-03 12:24:20|884.18|882.78|884.06|882.66|884.18|882.78|884.06|882.66|0
1725366270000|2024-09-03 12:24:30|884.3|882.9|884.55|883.15|884.55|883.15|884.3|882.9|0
1725366280000|2024-09-03 12:24:40|884.8|883.4|884.55|883.15|884.8|883.4|884.55|883.15|0
1725366290000|2024-09-03 12:24:50|884.8|883.4|885.04|883.64|885.04|883.64|884.8|883.4|0
1725366300000|2024-09-03 12:25:00|884.91|883.51|884.8|883.4|885.04|883.64|884.55|883.15|0
1725366310000|2024-09-03 12:25:10|885.04|883.64|884.91|883.51|885.04|883.64|884.79|883.39|0
1725366320000|2024-09-03 12:25:20|884.79|883.39|884.55|883.15|884.79|883.39|884.55|883.15|0
1725366330000|2024-09-03 12:25:30|884.79|883.39|884.55|883.15|884.79|883.39|884.55|883.15|0
1725366340000|2024-09-03 12:25:40|884.42|883.02|884.06|882.66|884.42|883.02|884.06|882.66|0
1725366360000|2024-09-03 12:26:00|883.81|882.41|883.07|881.67|883.81|882.41|883.07|881.67|0
1725366370000|2024-09-03 12:26:10|883.32|881.92|883.32|881.92|883.44|882.04|883.32|881.92|0
1725366380000|2024-09-03 12:26:20|883.56|882.16|883.81|882.41|883.81|882.41|883.56|882.16|0
1725366390000|2024-09-03 12:26:30|883.56|882.16|883.32|881.92|883.56|882.16|883.32|881.92|0
1725366400000|2024-09-03 12:26:40|883.07|881.67|883.32|881.92|883.32|881.92|883.07|881.67|0
1725366420000|2024-09-03 12:27:00|883.19|881.79|882.83|881.43|883.19|881.79|882.83|881.43|0
1725366430000|2024-09-03 12:27:10|882.58|881.18|882.33|880.93|882.58|881.18|882.33|880.93|0
1725366450000|2024-09-03 12:27:30|882.58|881.18|882.33|880.93|882.58|881.18|882.33|880.93|0
1725366460000|2024-09-03 12:27:40|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1725366470000|2024-09-03 12:27:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1725366480000|2024-09-03 12:28:00|882.58|881.18|882.45|881.05|882.58|881.18|882.45|881.05|0
1725366490000|2024-09-03 12:28:10|882.58|881.18|882.58|881.18|882.83|881.43|882.33|880.93|0
1725366500000|2024-09-03 12:28:20|882.7|881.3|882.83|881.43|882.83|881.43|882.58|881.18|0
1725366510000|2024-09-03 12:28:30|882.58|881.18|882.58|881.18|882.83|881.43|882.58|881.18|0
1725366540000|2024-09-03 12:29:00|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1725366550000|2024-09-03 12:29:10|882.21|880.81|882.33|880.93|882.33|880.93|882.21|880.81|0
1725366560000|2024-09-03 12:29:20|883.07|881.67|883.07|881.67|883.07|881.67|883.07|881.67|0
1725366570000|2024-09-03 12:29:30|882.83|881.43|883.07|881.67|883.07|881.67|882.83|881.43|0
1725366580000|2024-09-03 12:29:40|882.83|881.43|882.83|881.43|883.07|881.67|882.83|881.43|0
1725366600000|2024-09-03 12:30:00|882.58|881.18|882.09|880.69|882.58|881.18|882.09|880.69|0
1725366610000|2024-09-03 12:30:10|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1725366620000|2024-09-03 12:30:20|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1725366630000|2024-09-03 12:30:30|882.45|881.05|882.58|881.18|882.58|881.18|882.45|881.05|0
1725366640000|2024-09-03 12:30:40|882.33|880.93|882.33|880.93|882.33|880.93|882.09|880.69|0
1725366650000|2024-09-03 12:30:50|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1725366660000|2024-09-03 12:31:00|882.33|880.93|882.09|880.69|882.58|881.18|882.09|880.69|0
1725366670000|2024-09-03 12:31:10|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1725366680000|2024-09-03 12:31:20|881.6|880.2|881.84|880.44|882.09|880.69|881.6|880.2|0
1725366690000|2024-09-03 12:31:30|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1725366700000|2024-09-03 12:31:40|882.21|880.81|882.09|880.69|882.33|880.93|882.09|880.69|0
1725366710000|2024-09-03 12:31:50|881.96|880.56|881.84|880.44|882.09|880.69|881.84|880.44|0
1725366720000|2024-09-03 12:32:00|882.33|880.93|882.33|880.93|882.58|881.18|882.33|880.93|0
1725366730000|2024-09-03 12:32:10|882.58|881.18|882.45|881.05|882.58|881.18|882.33|880.93|0
1725366740000|2024-09-03 12:32:20|882.58|881.18|882.58|881.18|882.58|881.18|882.33|880.93|0
1725366750000|2024-09-03 12:32:30|882.45|881.05|882.58|881.18|882.58|881.18|882.33|880.93|0
1725366770000|2024-09-03 12:32:50|882.82|881.42|883.07|881.67|883.07|881.67|882.82|881.42|0
1725366780000|2024-09-03 12:33:00|882.58|881.18|882.09|880.69|882.58|881.18|882.09|880.69|0
1725366790000|2024-09-03 12:33:10|881.84|880.44|881.59|880.19|881.84|880.44|881.59|880.19|0
1725366800000|2024-09-03 12:33:20|881.47|880.07|881.59|880.19|881.59|880.19|881.47|880.07|0
1725366810000|2024-09-03 12:33:30|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1725366820000|2024-09-03 12:33:40|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1725366830000|2024-09-03 12:33:50|882.33|880.93|882.09|880.69|882.33|880.93|882.09|880.69|0
1725366840000|2024-09-03 12:34:00|881.84|880.44|881.59|880.19|881.84|880.44|881.59|880.19|0
1725366850000|2024-09-03 12:34:10|881.71|880.31|882.09|880.69|882.09|880.69|881.71|880.31|0
1725366860000|2024-09-03 12:34:20|882.33|880.93|881.96|880.56|882.33|880.93|881.96|880.56|0
1725366870000|2024-09-03 12:34:30|882.09|880.69|882.33|880.93|882.33|880.93|882.09|880.69|0
1725366880000|2024-09-03 12:34:40|882.58|881.18|883.07|881.67|883.07|881.67|882.58|881.18|0
1725366890000|2024-09-03 12:34:50|883.32|881.92|883.56|882.16|883.56|882.16|883.32|881.92|0
1725366900000|2024-09-03 12:35:00|883.32|881.92|883.56|882.16|883.56|882.16|883.32|881.92|0
1725366910000|2024-09-03 12:35:10|883.32|881.92|883.81|882.41|883.81|882.41|883.32|881.92|0
1725366920000|2024-09-03 12:35:20|883.56|882.16|883.32|881.92|883.56|882.16|883.32|881.92|0
1725366930000|2024-09-03 12:35:30|883.07|881.67|883.07|881.67|883.07|881.67|883.07|881.67|0
1725366940000|2024-09-03 12:35:40|882.82|881.42|882.82|881.42|883.07|881.67|882.82|881.42|0
1725366950000|2024-09-03 12:35:50|882.94|881.54|883.07|881.67|883.07|881.67|882.94|881.54|0
1725366960000|2024-09-03 12:36:00|882.82|881.42|882.45|881.05|882.82|881.42|882.33|880.93|0
1725366970000|2024-09-03 12:36:10|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1725366980000|2024-09-03 12:36:20|882.58|881.18|883.07|881.67|883.07|881.67|882.58|881.18|0
1725366990000|2024-09-03 12:36:30|883.32|881.92|883.56|882.16|883.56|882.16|883.32|881.92|0
1725367010000|2024-09-03 12:36:50|883.93|882.53|883.81|882.41|883.93|882.53|883.81|882.41|0
1725367020000|2024-09-03 12:37:00|884.05|882.65|884.05|882.65|884.05|882.65|884.05|882.65|0
1725367030000|2024-09-03 12:37:10|883.81|882.41|884.05|882.65|884.05|882.65|883.81|882.41|0
1725367040000|2024-09-03 12:37:20|884.79|883.39|885.04|883.64|885.04|883.64|884.79|883.39|0
1725367050000|2024-09-03 12:37:30|885.53|884.13|886.27|884.87|886.27|884.87|885.53|884.13|0
1725367060000|2024-09-03 12:37:40|886.51|885.11|886.27|884.87|886.51|885.11|886.27|884.87|0
1725367070000|2024-09-03 12:37:50|886.51|885.11|886.76|885.36|886.76|885.36|886.51|885.11|0
1725367080000|2024-09-03 12:38:00|886.63|885.23|886.51|885.11|887.01|885.61|886.51|885.11|0
1725367090000|2024-09-03 12:38:10|886.76|885.36|886.76|885.36|887.01|885.61|886.76|885.36|0
1725367100000|2024-09-03 12:38:20|886.02|884.62|886.02|884.62|886.02|884.62|885.78|884.38|0
1725367110000|2024-09-03 12:38:30|886.27|884.87|886.27|884.87|886.51|885.11|886.27|884.87|0
1725367120000|2024-09-03 12:38:40|886.02|884.62|886.27|884.87|886.27|884.87|886.02|884.62|0
1725367130000|2024-09-03 12:38:50|886.14|884.74|886.27|884.87|886.27|884.87|886.14|884.74|0
1725367140000|2024-09-03 12:39:00|886.02|884.62|886.02|884.62|886.27|884.87|886.02|884.62|0
1725367150000|2024-09-03 12:39:10|886.27|884.87|886.27|884.87|886.27|884.87|886.27|884.87|0
1725367160000|2024-09-03 12:39:20|886.02|884.62|886.02|884.62|886.02|884.62|886.02|884.62|0
1725367170000|2024-09-03 12:39:30|886.14|884.74|886.02|884.62|886.14|884.74|886.02|884.62|0
1725367180000|2024-09-03 12:39:40|885.78|884.38|885.78|884.38|885.78|884.38|885.78|884.38|0
1725367190000|2024-09-03 12:39:50|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367200000|2024-09-03 12:40:00|885.28|883.88|885.16|883.76|885.28|883.88|885.04|883.64|0
1725367210000|2024-09-03 12:40:10|885.4|884|885.53|884.13|885.53|884.13|885.28|883.88|0
1725367220000|2024-09-03 12:40:20|885.78|884.38|885.78|884.38|885.78|884.38|885.78|884.38|0
1725367230000|2024-09-03 12:40:30|885.89|884.49|886.14|884.74|886.14|884.74|885.89|884.49|0
1725367240000|2024-09-03 12:40:40|886.27|884.87|886.02|884.62|886.51|885.11|886.02|884.62|0
1725367250000|2024-09-03 12:40:50|885.53|884.13|885.28|883.88|885.53|884.13|885.28|883.88|0
1725367260000|2024-09-03 12:41:00|886.02|884.62|886.02|884.62|886.02|884.62|886.02|884.62|0
1725367270000|2024-09-03 12:41:10|886.14|884.74|886.27|884.87|886.27|884.87|886.14|884.74|0
1725367280000|2024-09-03 12:41:20|886.39|884.99|886.51|885.11|886.51|885.11|886.39|884.99|0
1725367310000|2024-09-03 12:41:50|886.63|885.23|886.63|885.23|886.63|885.23|886.51|885.11|0
1725367320000|2024-09-03 12:42:00|886.51|885.11|886.27|884.87|886.51|885.11|886.27|884.87|0
1725367330000|2024-09-03 12:42:10|886.51|885.11|886.27|884.87|886.51|885.11|886.27|884.87|0
1725367340000|2024-09-03 12:42:20|886.39|884.99|886.51|885.11|886.51|885.11|886.39|884.99|0
1725367360000|2024-09-03 12:42:40|886.63|885.23|886.51|885.11|886.63|885.23|886.51|885.11|0
1725367380000|2024-09-03 12:43:00|886.63|885.23|886.51|885.11|886.63|885.23|886.51|885.11|0
1725367390000|2024-09-03 12:43:10|886.39|884.99|886.27|884.87|886.51|885.11|886.27|884.87|0
1725367400000|2024-09-03 12:43:20|886.39|884.99|886.27|884.87|886.39|884.99|886.27|884.87|0
1725367420000|2024-09-03 12:43:40|885.53|884.13|885.53|884.13|885.53|884.13|885.4|884|0
1725367430000|2024-09-03 12:43:50|885.04|883.64|884.66|883.26|885.04|883.64|884.66|883.26|0
1725367440000|2024-09-03 12:44:00|884.79|883.39|884.79|883.39|884.79|883.39|884.79|883.39|0
1725367450000|2024-09-03 12:44:10|885.04|883.64|884.91|883.51|885.04|883.64|884.91|883.51|0
1725367460000|2024-09-03 12:44:20|884.79|883.39|884.79|883.39|884.79|883.39|884.79|883.39|0
1725367470000|2024-09-03 12:44:30|884.66|883.26|884.54|883.14|884.66|883.26|884.3|882.9|0
1725367480000|2024-09-03 12:44:40|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725367490000|2024-09-03 12:44:50|884.42|883.02|884.79|883.39|884.79|883.39|884.42|883.02|0
1725367500000|2024-09-03 12:45:00|885.04|883.64|884.79|883.39|885.04|883.64|884.79|883.39|0
1725367510000|2024-09-03 12:45:10|885.04|883.64|885.65|884.25|885.65|884.25|885.04|883.64|0
1725367520000|2024-09-03 12:45:20|885.53|884.13|885.77|884.37|885.77|884.37|885.53|884.13|0
1725367530000|2024-09-03 12:45:30|885.89|884.49|886.02|884.62|886.02|884.62|885.89|884.49|0
1725367540000|2024-09-03 12:45:40|886.27|884.87|886.27|884.87|886.27|884.87|886.27|884.87|0
1725367550000|2024-09-03 12:45:50|886.02|884.62|885.77|884.37|886.02|884.62|885.77|884.37|0
1725367570000|2024-09-03 12:46:10|886.02|884.62|886.02|884.62|886.02|884.62|886.02|884.62|0
1725367580000|2024-09-03 12:46:20|885.77|884.37|885.77|884.37|885.77|884.37|885.77|884.37|0
1725367590000|2024-09-03 12:46:30|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367600000|2024-09-03 12:46:40|885.28|883.88|885.53|884.13|885.53|884.13|885.28|883.88|0
1725367610000|2024-09-03 12:46:50|885.89|884.49|886.14|884.74|886.14|884.74|885.89|884.49|0
1725367620000|2024-09-03 12:47:00|886.02|884.62|885.77|884.37|886.02|884.62|885.77|884.37|0
1725367630000|2024-09-03 12:47:10|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367650000|2024-09-03 12:47:30|885.04|883.64|884.79|883.39|885.04|883.64|884.54|883.14|0
1725367660000|2024-09-03 12:47:40|885.04|883.64|885.04|883.64|885.04|883.64|885.04|883.64|0
1725367670000|2024-09-03 12:47:50|885.28|883.88|885.28|883.88|885.53|884.13|885.28|883.88|0
1725367680000|2024-09-03 12:48:00|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367690000|2024-09-03 12:48:10|885.89|884.49|886.02|884.62|886.27|884.87|885.77|884.37|0
1725367700000|2024-09-03 12:48:20|886.27|884.87|886.02|884.62|886.27|884.87|886.02|884.62|0
1725367710000|2024-09-03 12:48:30|886.14|884.74|886.02|884.62|886.14|884.74|886.02|884.62|0
1725367720000|2024-09-03 12:48:40|885.89|884.49|885.53|884.13|885.89|884.49|885.53|884.13|0
1725367740000|2024-09-03 12:49:00|885.77|884.37|885.53|884.13|885.77|884.37|885.53|884.13|0
1725367750000|2024-09-03 12:49:10|885.77|884.37|884.79|883.39|885.77|884.37|884.79|883.39|0
1725367760000|2024-09-03 12:49:20|884.54|883.14|884.79|883.39|884.79|883.39|884.54|883.14|0
1725367770000|2024-09-03 12:49:30|885.04|883.64|885.53|884.13|885.53|884.13|884.91|883.51|0
1725367780000|2024-09-03 12:49:40|885.4|884|885.28|883.88|885.4|884|885.28|883.88|0
1725367800000|2024-09-03 12:50:00|885.04|883.64|885.04|883.64|885.04|883.64|885.04|883.64|0
1725367810000|2024-09-03 12:50:10|884.79|883.39|885.04|883.64|885.28|883.88|884.79|883.39|0
1725367820000|2024-09-03 12:50:20|885.28|883.88|885.28|883.88|885.28|883.88|885.28|883.88|0
1725367840000|2024-09-03 12:50:40|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367850000|2024-09-03 12:50:50|885.77|884.37|885.77|884.37|885.77|884.37|885.53|884.13|0
1725367860000|2024-09-03 12:51:00|885.53|884.13|885.53|884.13|885.53|884.13|885.53|884.13|0
1725367870000|2024-09-03 12:51:10|885.65|884.25|885.53|884.13|885.65|884.25|885.53|884.13|0
1725367880000|2024-09-03 12:51:20|885.77|884.37|885.77|884.37|885.77|884.37|885.53|884.13|0
1725367890000|2024-09-03 12:51:30|886.27|884.87|885.53|884.13|886.27|884.87|885.53|884.13|0
1725367900000|2024-09-03 12:51:40|885.28|883.88|885.15|883.75|885.28|883.88|885.15|883.75|0
1725367910000|2024-09-03 12:51:50|884.3|882.9|884.05|882.65|884.3|882.9|884.05|882.65|0
1725367920000|2024-09-03 12:52:00|884.3|882.9|884.54|883.14|884.54|883.14|884.3|882.9|0
1725367930000|2024-09-03 12:52:10|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725367940000|2024-09-03 12:52:20|884.54|883.14|884.54|883.14|884.54|883.14|884.3|882.9|0
1725367950000|2024-09-03 12:52:30|884.79|883.39|884.54|883.14|884.79|883.39|884.54|883.14|0
1725367960000|2024-09-03 12:52:40|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725367970000|2024-09-03 12:52:50|884.05|882.65|884.05|882.65|884.05|882.65|884.05|882.65|0
1725367980000|2024-09-03 12:53:00|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725367990000|2024-09-03 12:53:10|884.41|883.01|884.3|882.9|884.54|883.14|884.3|882.9|0
1725368000000|2024-09-03 12:53:20|884.54|883.14|884.54|883.14|884.54|883.14|884.41|883.01|0
1725368010000|2024-09-03 12:53:30|884.3|882.9|884.3|882.9|884.3|882.9|884.3|882.9|0
1725368020000|2024-09-03 12:53:40|883.8|882.4|883.8|882.4|883.8|882.4|883.8|882.4|0
1725368030000|2024-09-03 12:53:50|884.05|882.65|884.05|882.65|884.05|882.65|884.05|882.65|0
1725368040000|2024-09-03 12:54:00|883.8|882.4|883.56|882.16|883.8|882.4|883.56|882.16|0
1725368050000|2024-09-03 12:54:10|883.8|882.4|884.3|882.9|884.3|882.9|883.8|882.4|0
1725368060000|2024-09-03 12:54:20|884.54|883.14|884.54|883.14|884.54|883.14|884.3|882.9|0
1725368070000|2024-09-03 12:54:30|884.3|882.9|883.56|882.16|884.3|882.9|883.56|882.16|0
1725368080000|2024-09-03 12:54:40|883.68|882.28|883.8|882.4|883.8|882.4|883.56|882.16|0
1725368100000|2024-09-03 12:55:00|883.68|882.28|883.56|882.16|883.68|882.28|883.31|881.91|0
1725368110000|2024-09-03 12:55:10|883.68|882.28|884.05|882.65|884.05|882.65|883.56|882.16|0
1725368120000|2024-09-03 12:55:20|883.8|882.4|883.8|882.4|883.8|882.4|883.8|882.4|0
1725368140000|2024-09-03 12:55:40|884.05|882.65|884.05|882.65|884.05|882.65|884.05|882.65|0
1725368150000|2024-09-03 12:55:50|883.68|882.28|883.31|881.91|883.8|882.4|883.31|881.91|0
1725368160000|2024-09-03 12:56:00|882.33|880.93|881.1|879.7|882.33|880.93|881.1|879.7|0
1725368170000|2024-09-03 12:56:10|881.34|879.94|881.59|880.19|881.59|880.19|881.34|879.94|0
1725368180000|2024-09-03 12:56:20|881.84|880.44|881.34|879.94|881.84|880.44|881.34|879.94|0
1725368190000|2024-09-03 12:56:30|881.1|879.7|880.85|879.45|881.1|879.7|880.85|879.45|0
1725368200000|2024-09-03 12:56:40|880.61|879.21|881.34|879.94|881.34|879.94|880.61|879.21|0
1725368210000|2024-09-03 12:56:50|881.22|879.82|880.61|879.21|881.22|879.82|880.61|879.21|0
1725368220000|2024-09-03 12:57:00|880.11|878.71|880.61|879.21|880.61|879.21|879.87|878.47|0
1725368230000|2024-09-03 12:57:10|880.36|878.96|880.11|878.71|880.36|878.96|880.11|878.71|0
1725368240000|2024-09-03 12:57:20|879.87|878.47|879.87|878.47|880.11|878.71|879.87|878.47|0
1725368250000|2024-09-03 12:57:30|879.74|878.34|878.88|877.48|879.74|878.34|878.64|877.24|0
1725368260000|2024-09-03 12:57:40|879.13|877.73|879.62|878.22|879.62|878.22|879.13|877.73|0
1725368270000|2024-09-03 12:57:50|879.87|878.47|880.23|878.83|880.23|878.83|879.87|878.47|0
1725368280000|2024-09-03 12:58:00|880.48|879.08|880.61|879.21|880.61|879.21|880.48|879.08|0
1725368290000|2024-09-03 12:58:10|880.36|878.96|879.87|878.47|880.36|878.96|879.87|878.47|0
1725368300000|2024-09-03 12:58:20|879.13|877.73|879.38|877.98|879.62|878.22|879.13|877.73|0
1725368310000|2024-09-03 12:58:30|878.88|877.48|879.13|877.73|879.13|877.73|878.88|877.48|0
1725368320000|2024-09-03 12:58:40|879.25|877.85|879.38|877.98|879.38|877.98|879.13|877.73|0
1725368330000|2024-09-03 12:58:50|879.13|877.73|879.38|877.98|879.38|877.98|879.13|877.73|0
1725368340000|2024-09-03 12:59:00|879.13|877.73|879.13|877.73|879.37|877.97|878.88|877.48|0
1725368350000|2024-09-03 12:59:10|878.88|877.48|879|877.6|879|877.6|878.88|877.48|0
1725368360000|2024-09-03 12:59:20|879.13|877.73|878.88|877.48|879.13|877.73|878.88|877.48|0
1725368380000|2024-09-03 12:59:40|879.13|877.73|879.13|877.73|879.13|877.73|879.13|877.73|0
1725368390000|2024-09-03 12:59:50|878.88|877.48|879.13|877.73|879.37|877.97|878.88|877.48|0
1725368400000|2024-09-03 13:00:00|878.88|877.48|878.88|877.48|879.13|877.73|878.88|877.48|0
1725368410000|2024-09-03 13:00:10|879.37|877.97|879.25|877.85|879.87|878.47|879.25|877.85|0
1725368420000|2024-09-03 13:00:20|879.37|877.97|879.13|877.73|879.37|877.97|879.13|877.73|0
1725368430000|2024-09-03 13:00:30|879.37|877.97|879.62|878.22|879.62|878.22|879.13|877.73|0
1725368440000|2024-09-03 13:00:40|879.87|878.47|879.62|878.22|879.87|878.47|879.62|878.22|0
1725368450000|2024-09-03 13:00:50|879.37|877.97|879.37|877.97|879.37|877.97|879.13|877.73|0
1725368460000|2024-09-03 13:01:00|879.25|877.85|879.37|877.97|879.37|877.97|879.13|877.73|0
1725368470000|2024-09-03 13:01:10|879.13|877.73|879.13|877.73|879.25|877.85|879.13|877.73|0
1725368480000|2024-09-03 13:01:20|878.88|877.48|877.9|876.5|878.88|877.48|877.9|876.5|0
1725368490000|2024-09-03 13:01:30|878.14|876.74|878.14|876.74|878.14|876.74|878.02|876.62|0
1725368500000|2024-09-03 13:01:40|878.02|876.62|877.77|876.37|878.02|876.62|877.65|876.25|0
1725368510000|2024-09-03 13:01:50|877.9|876.5|878.14|876.74|878.14|876.74|877.9|876.5|0
1725368520000|2024-09-03 13:02:00|878.64|877.24|878.88|877.48|878.88|877.48|878.51|877.11|0
1725368540000|2024-09-03 13:02:20|878.64|877.24|877.9|876.5|878.64|877.24|877.9|876.5|0
1725368550000|2024-09-03 13:02:30|877.65|876.25|878.02|876.62|878.02|876.62|877.65|876.25|0
1725368560000|2024-09-03 13:02:40|878.14|876.74|877.9|876.5|878.14|876.74|877.9|876.5|0
1725368570000|2024-09-03 13:02:50|877.65|876.25|878.39|876.99|878.39|876.99|877.65|876.25|0
1725368580000|2024-09-03 13:03:00|879.13|877.73|878.88|877.48|879.13|877.73|878.88|877.48|0
1725368590000|2024-09-03 13:03:10|879.13|877.73|879.13|877.73|879.13|877.73|879|877.6|0
1725368600000|2024-09-03 13:03:20|878.88|877.48|878.88|877.48|878.88|877.48|878.88|877.48|0
1725368610000|2024-09-03 13:03:30|878.39|876.99|878.39|876.99|878.64|877.24|878.39|876.99|0
1725368620000|2024-09-03 13:03:40|878.51|877.11|878.75|877.35|878.75|877.35|878.51|877.11|0
1725368630000|2024-09-03 13:03:50|878.88|877.48|880.11|878.71|880.11|878.71|878.88|877.48|0
1725368640000|2024-09-03 13:04:00|879.87|878.47|879.98|878.58|880.11|878.71|879.87|878.47|0
1725368650000|2024-09-03 13:04:10|879.87|878.47|879.37|877.97|879.87|878.47|879.37|877.97|0
1725368660000|2024-09-03 13:04:20|879.49|878.09|879.62|878.22|879.62|878.22|879.49|878.09|0
1725368670000|2024-09-03 13:04:30|879.87|878.47|879.37|877.97|879.87|878.47|879.37|877.97|0
1725368680000|2024-09-03 13:04:40|879.87|878.47|879.87|878.47|879.87|878.47|879.87|878.47|0
1725368690000|2024-09-03 13:04:50|880.6|879.2|880.6|879.2|880.6|879.2|880.6|879.2|0
1725368700000|2024-09-03 13:05:00|880.85|879.45|880.6|879.2|880.85|879.45|880.6|879.2|0
1725368710000|2024-09-03 13:05:10|880.36|878.96|880.6|879.2|880.6|879.2|880.36|878.96|0
1725368720000|2024-09-03 13:05:20|881.1|879.7|880.6|879.2|881.1|879.7|880.6|879.2|0
1725368740000|2024-09-03 13:05:40|880.36|878.96|879.74|878.34|880.36|878.96|879.74|878.34|0
1725368750000|2024-09-03 13:05:50|879.87|878.47|880.11|878.71|880.11|878.71|879.87|878.47|0
1725368760000|2024-09-03 13:06:00|880.23|878.83|880.97|879.57|880.97|879.57|880.23|878.83|0
1725368770000|2024-09-03 13:06:10|881.21|879.81|881.21|879.81|881.21|879.81|881.1|879.7|0
1725368780000|2024-09-03 13:06:20|881.1|879.7|881.34|879.94|881.34|879.94|881.1|879.7|0
1725368790000|2024-09-03 13:06:30|881.1|879.7|880.11|878.71|881.1|879.7|880.11|878.71|0
1725368800000|2024-09-03 13:06:40|880.36|878.96|879.87|878.47|880.36|878.96|879.87|878.47|0
1725368810000|2024-09-03 13:06:50|880.11|878.71|880.11|878.71|880.36|878.96|880.11|878.71|0
1725368820000|2024-09-03 13:07:00|879.87|878.47|880.36|878.96|880.36|878.96|879.87|878.47|0
1725368830000|2024-09-03 13:07:10|880.11|878.71|880.11|878.71|880.11|878.71|879.87|878.47|0
1725368840000|2024-09-03 13:07:20|880.36|878.96|880.36|878.96|880.36|878.96|880.36|878.96|0
1725368850000|2024-09-03 13:07:30|880.6|879.2|880.11|878.71|880.6|879.2|880.11|878.71|0
1725368860000|2024-09-03 13:07:40|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1725368870000|2024-09-03 13:07:50|880.11|878.71|880.11|878.71|880.11|878.71|880.11|878.71|0
1725368880000|2024-09-03 13:08:00|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1725368900000|2024-09-03 13:08:20|879.98|878.58|879.86|878.46|880.11|878.71|879.86|878.46|0
1725368910000|2024-09-03 13:08:30|879.13|877.73|879.13|877.73|879.37|877.97|879.13|877.73|0
1725368920000|2024-09-03 13:08:40|878.88|877.48|879.37|877.97|879.37|877.97|878.88|877.48|0
1725368930000|2024-09-03 13:08:50|879.13|877.73|878.88|877.48|879.13|877.73|878.88|877.48|0
1725368940000|2024-09-03 13:09:00|879.13|877.73|879.62|878.22|879.62|878.22|879.13|877.73|0
1725368950000|2024-09-03 13:09:10|879.13|877.73|879.13|877.73|879.37|877.97|879.13|877.73|0
1725368960000|2024-09-03 13:09:20|878.88|877.48|878.88|877.48|879.13|877.73|878.88|877.48|0
1725368970000|2024-09-03 13:09:30|879.13|877.73|879.13|877.73|879.13|877.73|878.88|877.48|0
1725368980000|2024-09-03 13:09:40|878.88|877.48|878.14|876.74|878.88|877.48|878.14|876.74|0
1725368990000|2024-09-03 13:09:50|878.39|876.99|878.39|876.99|878.39|876.99|878.39|876.99|0
1725369000000|2024-09-03 13:10:00|878.88|877.48|878.88|877.48|879.24|877.84|878.88|877.48|0
1725369010000|2024-09-03 13:10:10|878.63|877.23|878.39|876.99|878.63|877.23|878.39|876.99|0
1725369020000|2024-09-03 13:10:20|878.63|877.23|878.75|877.35|878.75|877.35|878.63|877.23|0
1725369030000|2024-09-03 13:10:30|878.88|877.48|878.88|877.48|878.88|877.48|878.88|877.48|0
1725369040000|2024-09-03 13:10:40|879.13|877.73|879.13|877.73|879.13|877.73|879.13|877.73|0
1725369050000|2024-09-03 13:10:50|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1725369060000|2024-09-03 13:11:00|879.37|877.97|879|877.6|879.37|877.97|878.88|877.48|0
1725369070000|2024-09-03 13:11:10|879.13|877.73|878.14|876.74|879.13|877.73|877.9|876.5|0
1725369080000|2024-09-03 13:11:20|878.63|877.23|877.9|876.5|878.63|877.23|877.9|876.5|0
1725369090000|2024-09-03 13:11:30|878.14|876.74|877.9|876.5|878.14|876.74|877.9|876.5|0
1725369100000|2024-09-03 13:11:40|878.14|876.74|878.01|876.61|878.14|876.74|877.9|876.5|0
1725369110000|2024-09-03 13:11:50|877.9|876.5|877.9|876.5|877.9|876.5|877.9|876.5|0
1725369120000|2024-09-03 13:12:00|877.77|876.37|877.4|876|877.77|876.37|877.4|876|0
1725369130000|2024-09-03 13:12:10|877.16|875.76|877.28|875.88|877.65|876.25|877.16|875.76|0
1725369140000|2024-09-03 13:12:20|877.4|876|877.16|875.76|877.4|876|877.16|875.76|0
1725369150000|2024-09-03 13:12:30|877.4|876|877.4|876|877.4|876|877.4|876|0
1725369160000|2024-09-03 13:12:40|877.16|875.76|877.16|875.76|877.16|875.76|877.16|875.76|0
1725369170000|2024-09-03 13:12:50|877.4|876|877.16|875.76|877.4|876|877.16|875.76|0
1725369180000|2024-09-03 13:13:00|876.91|875.51|877.16|875.76|877.4|876|876.91|875.51|0
1725369190000|2024-09-03 13:13:10|877.28|875.88|876.91|875.51|877.28|875.88|876.91|875.51|0
1725369200000|2024-09-03 13:13:20|877.16|875.76|877.16|875.76|877.16|875.76|877.16|875.76|0
1725369210000|2024-09-03 13:13:30|877.28|875.88|877.65|876.25|877.65|876.25|877.28|875.88|0
1725369220000|2024-09-03 13:13:40|876.91|875.51|877.16|875.76|877.16|875.76|876.91|875.51|0
1725369230000|2024-09-03 13:13:50|876.91|875.51|876.91|875.51|876.91|875.51|876.67|875.27|0
1725369240000|2024-09-03 13:14:00|877.16|875.76|877.65|876.25|877.65|876.25|877.16|875.76|0
1725369250000|2024-09-03 13:14:10|877.4|876|877.4|876|877.65|876.25|877.4|876|0
1725369260000|2024-09-03 13:14:20|877.16|875.76|877.4|876|877.52|876.12|877.16|875.76|0
1725369270000|2024-09-03 13:14:30|877.52|876.12|877.9|876.5|877.9|876.5|877.52|876.12|0
1725369280000|2024-09-03 13:14:40|877.65|876.25|877.9|876.5|877.9|876.5|877.65|876.25|0
1725369290000|2024-09-03 13:14:50|877.65|876.25|877.65|876.25|877.65|876.25|877.65|876.25|0
1725369300000|2024-09-03 13:15:00|877.16|875.76|876.42|875.02|877.16|875.76|876.42|875.02|0
1725369310000|2024-09-03 13:15:10|876.91|875.51|877.4|876|877.4|876|876.91|875.51|0
1725369320000|2024-09-03 13:15:20|876.91|875.51|876.67|875.27|876.91|875.51|876.67|875.27|0
1725369330000|2024-09-03 13:15:30|876.17|874.77|876.54|875.14|876.54|875.14|876.17|874.77|0
1725369340000|2024-09-03 13:15:40|876.42|875.02|876.67|875.27|876.67|875.27|876.42|875.02|0
1725369350000|2024-09-03 13:15:50|876.91|875.51|876.78|875.38|876.91|875.51|876.78|875.38|0
1725369360000|2024-09-03 13:16:00|877.03|875.63|877.16|875.76|877.16|875.76|877.03|875.63|0
1725369370000|2024-09-03 13:16:10|876.67|875.27|876.67|875.27|876.91|875.51|876.67|875.27|0
1725369380000|2024-09-03 13:16:20|876.54|875.14|876.67|875.27|876.67|875.27|876.42|875.02|0
1725369390000|2024-09-03 13:16:30|876.91|875.51|876.42|875.02|876.91|875.51|876.42|875.02|0
1725369400000|2024-09-03 13:16:40|876.67|875.27|876.17|874.77|876.67|875.27|876.17|874.77|0
1725369410000|2024-09-03 13:16:50|876.42|875.02|876.17|874.77|876.42|875.02|876.17|874.77|0
1725369420000|2024-09-03 13:17:00|876.42|875.02|876.17|874.77|876.42|875.02|876.17|874.77|0
1725369430000|2024-09-03 13:17:10|876.42|875.02|876.42|875.02|876.42|875.02|876.42|875.02|0
1725369440000|2024-09-03 13:17:20|876.67|875.27|876.42|875.02|876.67|875.27|876.42|875.02|0
1725369470000|2024-09-03 13:17:50|876.17|874.77|876.42|875.02|876.42|875.02|876.17|874.77|0
1725369480000|2024-09-03 13:18:00|876.67|875.27|876.91|875.51|876.91|875.51|876.67|875.27|0
1725369490000|2024-09-03 13:18:10|877.03|875.63|877.16|875.76|877.4|876|877.03|875.63|0
1725369500000|2024-09-03 13:18:20|877.4|876|877.4|876|877.4|876|877.4|876|0
1725369510000|2024-09-03 13:18:30|877.65|876.25|877.65|876.25|877.65|876.25|877.65|876.25|0
1725369520000|2024-09-03 13:18:40|877.4|876|877.4|876|877.4|876|877.4|876|0
1725369530000|2024-09-03 13:18:50|877.52|876.12|877.65|876.25|877.65|876.25|877.52|876.12|0
1725369540000|2024-09-03 13:19:00|878.14|876.74|878.88|877.48|878.88|877.48|878.14|876.74|0
1725369550000|2024-09-03 13:19:10|878.63|877.23|878.63|877.23|878.88|877.48|878.63|877.23|0
1725369560000|2024-09-03 13:19:20|878.88|877.48|879|877.6|879|877.6|878.88|877.48|0
1725369570000|2024-09-03 13:19:30|879.12|877.72|879.37|877.97|879.37|877.97|879|877.6|0
1725369580000|2024-09-03 13:19:40|879.24|877.84|879.12|877.72|879.37|877.97|879.12|877.72|0
1725369590000|2024-09-03 13:19:50|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1725369600000|2024-09-03 13:20:00|879.86|878.46|879.62|878.22|879.86|878.46|879.37|877.97|0
1725369610000|2024-09-03 13:20:10|879.37|877.97|879.12|877.72|879.37|877.97|879.12|877.72|0
1725369620000|2024-09-03 13:20:20|879.37|877.97|879.49|878.09|879.62|878.22|879.37|877.97|0
1725369630000|2024-09-03 13:20:30|879.37|877.97|879.86|878.46|879.86|878.46|879.37|877.97|0
1725369640000|2024-09-03 13:20:40|880.11|878.71|880.11|878.71|880.11|878.71|880.11|878.71|0
1725369660000|2024-09-03 13:21:00|880.96|879.56|880.6|879.2|881.09|879.69|880.6|879.2|0
1725369670000|2024-09-03 13:21:10|880.35|878.95|880.11|878.71|880.35|878.95|880.11|878.71|0
1725369680000|2024-09-03 13:21:20|879.86|878.46|880.11|878.71|880.11|878.71|879.86|878.46|0
1725369690000|2024-09-03 13:21:30|880.35|878.95|880.6|879.2|880.72|879.32|880.35|878.95|0
1725369700000|2024-09-03 13:21:40|880.35|878.95|880.6|879.2|880.6|879.2|880.35|878.95|0
1725369710000|2024-09-03 13:21:50|880.85|879.45|881.09|879.69|881.09|879.69|880.85|879.45|0
1725369720000|2024-09-03 13:22:00|880.85|879.45|880.6|879.2|880.85|879.45|880.6|879.2|0
1725369730000|2024-09-03 13:22:10|880.47|879.07|880.35|878.95|880.85|879.45|880.35|878.95|0
1725369740000|2024-09-03 13:22:20|880.6|879.2|880.35|878.95|880.6|879.2|880.35|878.95|0
1725369750000|2024-09-03 13:22:30|880.6|879.2|880.85|879.45|880.85|879.45|880.6|879.2|0
1725369760000|2024-09-03 13:22:40|880.6|879.2|880.6|879.2|880.6|879.2|880.6|879.2|0
1725369770000|2024-09-03 13:22:50|881.09|879.69|881.34|879.94|881.34|879.94|881.09|879.69|0
1725369780000|2024-09-03 13:23:00|881.46|880.06|882.32|880.92|882.32|880.92|881.46|880.06|0
1725369790000|2024-09-03 13:23:10|882.57|881.17|882.81|881.41|882.81|881.41|882.57|881.17|0
1725369800000|2024-09-03 13:23:20|882.57|881.17|883.55|882.15|883.55|882.15|882.57|881.17|0
1725369810000|2024-09-03 13:23:30|883.31|881.91|883.18|881.78|883.31|881.91|882.81|881.41|0
1725369820000|2024-09-03 13:23:40|883.06|881.66|882.81|881.41|883.06|881.66|882.81|881.41|0
1725369830000|2024-09-03 13:23:50|883.06|881.66|883.06|881.66|883.06|881.66|882.93|881.53|0
1725369840000|2024-09-03 13:24:00|882.81|881.41|883.06|881.66|883.31|881.91|882.81|881.41|0
1725369850000|2024-09-03 13:24:10|883.31|881.91|883.55|882.15|883.55|882.15|883.31|881.91|0
1725369860000|2024-09-03 13:24:20|883.06|881.66|883.06|881.66|883.06|881.66|882.93|881.53|0
1725369870000|2024-09-03 13:24:30|883.31|881.91|883.31|881.91|883.31|881.91|883.31|881.91|0
1725369880000|2024-09-03 13:24:40|883.06|881.66|882.81|881.41|883.06|881.66|882.81|881.41|0
1725369890000|2024-09-03 13:24:50|882.93|881.53|882.81|881.41|882.93|881.53|882.57|881.17|0
1725369900000|2024-09-03 13:25:00|882.44|881.04|882.32|880.92|882.44|881.04|881.83|880.43|0
1725369910000|2024-09-03 13:25:10|882.08|880.68|881.83|880.43|882.44|881.04|881.83|880.43|0
1725369920000|2024-09-03 13:25:20|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1725369930000|2024-09-03 13:25:30|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1725369940000|2024-09-03 13:25:40|881.34|879.94|881.09|879.69|881.34|879.94|881.09|879.69|0
1725369950000|2024-09-03 13:25:50|880.84|879.44|880.6|879.2|880.84|879.44|880.6|879.2|0
1725369960000|2024-09-03 13:26:00|880.35|878.95|880.11|878.71|880.35|878.95|880.11|878.71|0
1725369970000|2024-09-03 13:26:10|879.86|878.46|879.61|878.21|879.86|878.46|879.61|878.21|0
1725369980000|2024-09-03 13:26:20|879.86|878.46|879.86|878.46|880.11|878.71|879.86|878.46|0
1725369990000|2024-09-03 13:26:30|879.37|877.97|878.88|877.48|879.61|878.21|878.88|877.48|0
1725370000000|2024-09-03 13:26:40|878.63|877.23|878.63|877.23|878.63|877.23|878.63|877.23|0
1725370010000|2024-09-03 13:26:50|878.88|877.48|878.63|877.23|878.88|877.48|878.63|877.23|0
1725370020000|2024-09-03 13:27:00|878.38|876.98|878.63|877.23|878.63|877.23|878.38|876.98|0
1725370030000|2024-09-03 13:27:10|878.38|876.98|877.89|876.49|878.38|876.98|877.89|876.49|0
1725370040000|2024-09-03 13:27:20|878.38|876.98|877.52|876.12|878.38|876.98|877.4|876|0
1725370050000|2024-09-03 13:27:30|877.89|876.49|878.14|876.74|878.38|876.98|877.89|876.49|0
1725370060000|2024-09-03 13:27:40|877.89|876.49|877.89|876.49|878.01|876.61|877.89|876.49|0
1725370070000|2024-09-03 13:27:50|877.15|875.75|877.15|875.75|877.4|876|877.15|875.75|0
1725370080000|2024-09-03 13:28:00|877.65|876.25|877.15|875.75|877.65|876.25|877.15|875.75|0
1725370090000|2024-09-03 13:28:10|877.52|876.12|876.91|875.51|877.52|876.12|876.91|875.51|0
1725370100000|2024-09-03 13:28:20|877.65|876.25|877.65|876.25|877.89|876.49|877.4|876|0
1725370110000|2024-09-03 13:28:30|877.89|876.49|877.15|875.75|877.89|876.49|877.15|875.75|0
1725370120000|2024-09-03 13:28:40|877.4|876|877.4|876|877.4|876|876.91|875.51|0
1725370130000|2024-09-03 13:28:50|877.15|875.75|876.66|875.26|877.15|875.75|876.66|875.26|0
1725370140000|2024-09-03 13:29:00|875.43|874.03|875.43|874.03|875.43|874.03|874.94|873.54|0
1725370150000|2024-09-03 13:29:10|875.68|874.28|875.92|874.52|876.17|874.77|875.68|874.28|0
1725370160000|2024-09-03 13:29:20|875.43|874.03|875.68|874.28|875.68|874.28|875.43|874.03|0
1725370170000|2024-09-03 13:29:30|875.92|874.52|876.17|874.77|876.17|874.77|875.92|874.52|0
1725370180000|2024-09-03 13:29:40|876.29|874.89|876.17|874.77|876.29|874.89|875.92|874.52|0
1725370190000|2024-09-03 13:29:50|876.66|875.26|876.91|875.51|876.91|875.51|876.66|875.26|0
1725370200000|2024-09-03 13:30:00|877.65|876.25|878.38|876.98|878.38|876.98|877.27|875.87|0
1725370210000|2024-09-03 13:30:10|878.14|876.74|878.63|877.23|879.12|877.72|878.14|876.74|0
1725370220000|2024-09-03 13:30:20|877.65|876.25|878.63|877.23|878.63|877.23|877.65|876.25|0
1725370230000|2024-09-03 13:30:30|878.14|876.74|878.63|877.23|878.63|877.23|878.14|876.74|0
1725370240000|2024-09-03 13:30:40|877.89|876.49|878.38|876.98|879.37|877.97|877.89|876.49|0
1725370250000|2024-09-03 13:30:50|877.65|876.25|877.89|876.49|878.14|876.74|877.65|876.25|0
1725370260000|2024-09-03 13:31:00|878.14|876.74|875.92|874.52|878.14|876.74|875.92|874.52|0
1725370270000|2024-09-03 13:31:10|875.55|874.15|874.2|872.8|875.55|874.15|874.2|872.8|0
1725370280000|2024-09-03 13:31:20|874.45|873.05|873.22|871.82|874.45|873.05|873.22|871.82|0
1725370290000|2024-09-03 13:31:30|874.94|873.54|875.43|874.03|875.43|874.03|874.94|873.54|0
1725370300000|2024-09-03 13:31:40|876.17|874.77|879.12|877.72|879.12|877.72|876.17|874.77|0
1725370310000|2024-09-03 13:31:50|879.61|878.21|879.61|878.21|880.11|878.71|879.61|878.21|0
1725370320000|2024-09-03 13:32:00|878.88|877.48|878.38|876.98|878.88|877.48|878.38|876.98|0
1725370330000|2024-09-03 13:32:10|877.4|876|875.92|874.52|877.65|876.25|875.92|874.52|0
1725370340000|2024-09-03 13:32:20|875.68|874.28|875.19|873.79|875.68|874.28|874.94|873.54|0
1725370350000|2024-09-03 13:32:30|874.2|872.8|873.96|872.56|874.2|872.8|873.96|872.56|0
1725370360000|2024-09-03 13:32:40|873.71|872.31|873.22|871.82|873.71|872.31|872.97|871.57|0
1725370370000|2024-09-03 13:32:50|873.96|872.56|874.94|873.54|874.94|873.54|873.96|872.56|0
1725370380000|2024-09-03 13:33:00|873.96|872.56|874.2|872.8|874.2|872.8|873.47|872.07|0
1725370390000|2024-09-03 13:33:10|873.96|872.56|875.43|874.03|875.43|874.03|873.96|872.56|0
1725370400000|2024-09-03 13:33:20|875.92|874.52|873.22|871.82|875.92|874.52|873.22|871.82|0
1725370410000|2024-09-03 13:33:30|873.46|872.06|873.34|871.94|874.45|873.05|873.34|871.94|0
1725370420000|2024-09-03 13:33:40|873.46|872.06|873.96|872.56|873.96|872.56|873.46|872.06|0
1725370430000|2024-09-03 13:33:50|873.71|872.31|872.48|871.08|873.71|872.31|872.48|871.08|0
1725370440000|2024-09-03 13:34:00|873.71|872.31|873.71|872.31|873.71|872.31|873.22|871.82|0
1725370450000|2024-09-03 13:34:10|872.73|871.33|874.2|872.8|874.2|872.8|872.73|871.33|0
1725370460000|2024-09-03 13:34:20|873.96|872.56|873.46|872.06|873.96|872.56|873.34|871.94|0
1725370470000|2024-09-03 13:34:30|873.71|872.31|873.71|872.31|873.71|872.31|873.46|872.06|0
1725370480000|2024-09-03 13:34:40|872.73|871.33|871.99|870.59|872.73|871.33|871.99|870.59|0
1725370490000|2024-09-03 13:34:50|872.24|870.84|874.2|872.8|874.2|872.8|872.24|870.84|0
1725370500000|2024-09-03 13:35:00|874.94|873.54|874.2|872.8|875.43|874.03|874.2|872.8|0
1725370510000|2024-09-03 13:35:10|874.45|873.05|873.46|872.06|874.69|873.29|873.46|872.06|0
1725370520000|2024-09-03 13:35:20|872.97|871.57|873.22|871.82|873.22|871.82|872.73|871.33|0
1725370530000|2024-09-03 13:35:30|873.46|872.06|872.73|871.33|873.46|872.06|872.73|871.33|0
1725370540000|2024-09-03 13:35:40|872.48|871.08|871.25|869.85|872.48|871.08|870.27|868.87|0
1725370550000|2024-09-03 13:35:50|871.5|870.1|871.5|870.1|871.74|870.34|871.12|869.72|0
1725370560000|2024-09-03 13:36:00|871.25|869.85|870.76|869.36|871.25|869.85|870.27|868.87|0
1725370570000|2024-09-03 13:36:10|870.27|868.87|871.25|869.85|871.25|869.85|870.27|868.87|0
1725370580000|2024-09-03 13:36:20|870.76|869.36|869.53|868.13|870.76|869.36|869.53|868.13|0
1725370590000|2024-09-03 13:36:30|869.65|868.25|869.65|868.25|869.65|868.25|869.65|868.25|0
1725370600000|2024-09-03 13:36:40|871.01|869.61|870.51|869.11|871.01|869.61|870.27|868.87|0
1725370610000|2024-09-03 13:36:50|870.27|868.87|870.39|868.99|870.39|868.99|870.27|868.87|0
1725370620000|2024-09-03 13:37:00|870.51|869.11|870.27|868.87|870.51|869.11|869.53|868.13|0
1725370630000|2024-09-03 13:37:10|871.01|869.61|870.27|868.87|871.01|869.61|870.27|868.87|0
1725370640000|2024-09-03 13:37:20|870.51|869.11|871.5|870.1|871.5|870.1|870.51|869.11|0
1725370650000|2024-09-03 13:37:30|871.74|870.34|871.99|870.59|871.99|870.59|871.25|869.85|0
1725370660000|2024-09-03 13:37:40|871.5|870.1|870.51|869.11|871.5|870.1|870.27|868.87|0
1725370670000|2024-09-03 13:37:50|870.27|868.87|870.27|868.87|870.27|868.87|870.27|868.87|0
1725370680000|2024-09-03 13:38:00|870.76|869.36|870.02|868.62|870.76|869.36|870.02|868.62|0
1725370690000|2024-09-03 13:38:10|870.76|869.36|869.04|867.64|870.76|869.36|869.04|867.64|0
1725370700000|2024-09-03 13:38:20|869.28|867.88|870.02|868.62|870.02|868.62|869.28|867.88|0
1725370710000|2024-09-03 13:38:30|869.28|867.88|868.06|866.66|869.28|867.88|868.06|866.66|0
1725370720000|2024-09-03 13:38:40|867.81|866.41|868.3|866.9|868.3|866.9|867.81|866.41|0
1725370730000|2024-09-03 13:38:50|869.28|867.88|869.28|867.88|869.53|868.13|869.28|867.88|0
1725370740000|2024-09-03 13:39:00|869.53|868.13|869.04|867.64|869.53|868.13|868.79|867.39|0
1725370750000|2024-09-03 13:39:10|868.79|867.39|868.06|866.66|868.79|867.39|867.81|866.41|0
1725370760000|2024-09-03 13:39:20|868.17|866.77|867.81|866.41|868.3|866.9|867.81|866.41|0
1725370770000|2024-09-03 13:39:30|868.06|866.66|867.56|866.16|868.06|866.66|867.56|866.16|0
1725370780000|2024-09-03 13:39:40|867.81|866.41|868.06|866.66|868.06|866.66|867.81|866.41|0
1725370790000|2024-09-03 13:39:50|868.3|866.9|868.17|866.77|868.3|866.9|867.81|866.41|0
1725370800000|2024-09-03 13:40:00|868.79|867.39|868.3|866.9|869.04|867.64|868.3|866.9|0
1725370810000|2024-09-03 13:40:10|868.79|867.39|869.78|868.38|869.78|868.38|868.79|867.39|0
1725370820000|2024-09-03 13:40:20|868.79|867.39|867.93|866.53|868.79|867.39|867.32|865.92|0
1725370830000|2024-09-03 13:40:30|868.55|867.15|867.81|866.41|868.55|867.15|867.81|866.41|0
1725370840000|2024-09-03 13:40:40|868.06|866.66|868.55|867.15|868.55|867.15|868.06|866.66|0
1725370850000|2024-09-03 13:40:50|868.06|866.66|867.21|865.81|868.44|867.04|867.21|865.81|0
1725370860000|2024-09-03 13:41:00|866.96|865.56|867.46|866.06|867.46|866.06|866.96|865.56|0
1725370870000|2024-09-03 13:41:10|867.95|866.55|867.7|866.3|867.95|866.55|867.7|866.3|0
1725370880000|2024-09-03 13:41:20|867.95|866.55|866.72|865.32|867.95|866.55|866.47|865.07|0
1725370890000|2024-09-03 13:41:30|866.23|864.83|867.21|865.81|867.21|865.81|866.23|864.83|0
1725370900000|2024-09-03 13:41:40|866.72|865.32|866.96|865.56|866.96|865.56|866.72|865.32|0
1725370910000|2024-09-03 13:41:50|867.95|866.55|868.44|867.04|868.44|867.04|867.95|866.55|0
1725370920000|2024-09-03 13:42:00|867.95|866.55|867.7|866.3|868.19|866.79|867.45|866.05|0
1725370930000|2024-09-03 13:42:10|866.96|865.56|866.96|865.56|866.96|865.56|866.96|865.56|0
1725370940000|2024-09-03 13:42:20|867.45|866.05|866.96|865.56|868.19|866.79|866.96|865.56|0
1725370950000|2024-09-03 13:42:30|866.23|864.83|866.23|864.83|866.23|864.83|866.23|864.83|0
1725370960000|2024-09-03 13:42:40|865.98|864.58|866.72|865.32|866.72|865.32|865.74|864.34|0
1725370970000|2024-09-03 13:42:50|866.47|865.07|866.47|865.07|866.47|865.07|866.47|865.07|0
1725370980000|2024-09-03 13:43:00|866.23|864.83|867.21|865.81|867.21|865.81|866.23|864.83|0
1725370990000|2024-09-03 13:43:10|868.44|867.04|869.78|868.38|869.78|868.38|867.95|866.55|0
1725371000000|2024-09-03 13:43:20|870.03|868.63|869.42|868.02|870.03|868.63|869.42|868.02|0
1725371010000|2024-09-03 13:43:30|868.93|867.53|868.68|867.28|868.93|867.53|868.68|867.28|0
1725371020000|2024-09-03 13:43:40|868.44|867.04|868.93|867.53|868.93|867.53|868.44|867.04|0
1725371030000|2024-09-03 13:43:50|868.19|866.79|868.68|867.28|868.93|867.53|868.19|866.79|0
1725371040000|2024-09-03 13:44:00|869.91|868.51|869.78|868.38|869.91|868.51|869.42|868.02|0
1725371050000|2024-09-03 13:44:10|869.42|868.02|868.68|867.28|869.42|868.02|868.68|867.28|0
1725371060000|2024-09-03 13:44:20|868.93|867.53|869.42|868.02|869.42|868.02|868.44|867.04|0
1725371070000|2024-09-03 13:44:30|870.89|869.49|869.78|868.38|870.89|869.49|869.78|868.38|0
1725371080000|2024-09-03 13:44:40|870.16|868.76|870.89|869.49|870.89|869.49|870.16|868.76|0
1725371090000|2024-09-03 13:44:50|870.65|869.25|870.16|868.76|870.65|869.25|870.16|868.76|0
1725371100000|2024-09-03 13:45:00|869.17|867.77|869.29|867.89|869.29|867.89|868.8|867.4|0
1725371110000|2024-09-03 13:45:10|869.05|867.65|869.42|868.02|869.42|868.02|868.93|867.53|0
1725371120000|2024-09-03 13:45:20|868.93|867.53|868.44|867.04|868.93|867.53|868.44|867.04|0
1725371130000|2024-09-03 13:45:30|868.68|867.28|868.44|867.04|868.68|867.28|868.19|866.79|0
1725371140000|2024-09-03 13:45:40|868.19|866.79|868.93|867.53|868.93|867.53|868.19|866.79|0
1725371150000|2024-09-03 13:45:50|869.42|868.02|869.17|867.77|869.42|868.02|868.93|867.53|0
1725371160000|2024-09-03 13:46:00|867.45|866.05|867.21|865.81|867.45|866.05|867.21|865.81|0
1725371170000|2024-09-03 13:46:10|867.45|866.05|867.94|866.54|868.19|866.79|867.33|865.93|0
1725371180000|2024-09-03 13:46:20|868.44|867.04|869.42|868.02|869.42|868.02|868.44|867.04|0
1725371190000|2024-09-03 13:46:30|869.05|867.65|868.44|867.04|869.05|867.65|868.44|867.04|0
1725371200000|2024-09-03 13:46:40|868.19|866.79|867.94|866.54|868.19|866.79|867.45|866.05|0
1725371210000|2024-09-03 13:46:50|867.7|866.3|866.96|865.56|867.94|866.54|866.96|865.56|0
1725371220000|2024-09-03 13:47:00|867.45|866.05|867.21|865.81|867.45|866.05|866.72|865.32|0
1725371230000|2024-09-03 13:47:10|866.96|865.56|866.47|865.07|867.08|865.68|866.47|865.07|0
1725371240000|2024-09-03 13:47:20|866.72|865.32|867.94|866.54|867.94|866.54|866.72|865.32|0
1725371250000|2024-09-03 13:47:30|868.19|866.79|868.68|867.28|868.68|867.28|868.19|866.79|0
1725371260000|2024-09-03 13:47:40|868.44|867.04|866.83|865.43|868.44|867.04|866.83|865.43|0
1725371270000|2024-09-03 13:47:50|866.58|865.18|866.14|864.74|866.58|865.18|866.14|864.74|0
1725371280000|2024-09-03 13:48:00|865.16|863.76|865.65|864.25|865.89|864.49|865.16|863.76|0
1725371290000|2024-09-03 13:48:10|866.14|864.74|865.65|864.25|866.38|864.98|865.65|864.25|0
1725371300000|2024-09-03 13:48:20|865.89|864.49|866.14|864.74|866.38|864.98|865.65|864.25|0
1725371310000|2024-09-03 13:48:30|865.89|864.49|866.14|864.74|866.14|864.74|865.89|864.49|0
1725371320000|2024-09-03 13:48:40|865.89|864.49|865.4|864|865.89|864.49|865.4|864|0
1725371330000|2024-09-03 13:48:50|865.65|864.25|864.17|862.77|865.89|864.49|864.17|862.77|0
1725371340000|2024-09-03 13:49:00|864.66|863.26|864.91|863.51|865.16|863.76|864.42|863.02|0
1725371350000|2024-09-03 13:49:10|864.42|863.02|864.66|863.26|865.16|863.76|864.42|863.02|0
1725371360000|2024-09-03 13:49:20|865.27|863.87|865.4|864|865.4|864|864.91|863.51|0
1725371370000|2024-09-03 13:49:30|864.91|863.51|865.4|864|865.4|864|864.91|863.51|0
1725371380000|2024-09-03 13:49:40|866.14|864.74|865.4|864|866.63|865.23|865.4|864|0
1725371390000|2024-09-03 13:49:50|865.89|864.49|865.76|864.36|865.89|864.49|865.76|864.36|0
1725371400000|2024-09-03 13:50:00|865.89|864.49|864.91|863.51|865.89|864.49|864.91|863.51|0
1725371410000|2024-09-03 13:50:10|864.42|863.02|863.44|862.04|864.42|863.02|863.19|861.79|0
1725371420000|2024-09-03 13:50:20|862.7|861.3|862.7|861.3|862.7|861.3|862.21|860.81|0
1725371430000|2024-09-03 13:50:30|861.72|860.32|861.72|860.32|861.72|860.32|861.47|860.07|0
1725371440000|2024-09-03 13:50:40|860|858.6|860|858.6|860.24|858.84|860|858.6|0
1725371450000|2024-09-03 13:50:50|860.49|859.09|859.51|858.11|860.49|859.09|859.51|858.11|0
1725371460000|2024-09-03 13:51:00|859.26|857.86|859.75|858.35|860|858.6|859.26|857.86|0
1725371470000|2024-09-03 13:51:10|860.24|858.84|859.51|858.11|860.24|858.84|859.51|858.11|0
1725371480000|2024-09-03 13:51:20|859.75|858.35|859.75|858.35|860|858.6|859.51|858.11|0
1725371490000|2024-09-03 13:51:30|859.62|858.22|860.12|858.72|860.24|858.84|859.62|858.22|0
1725371500000|2024-09-03 13:51:40|858.52|857.12|858.03|856.63|859.02|857.62|858.03|856.63|0
1725371510000|2024-09-03 13:51:50|857.79|856.39|857.79|856.39|858.28|856.88|857.79|856.39|0
1725371520000|2024-09-03 13:52:00|858.03|856.63|858.77|857.37|858.77|857.37|858.03|856.63|0
1725371530000|2024-09-03 13:52:10|858.28|856.88|859.26|857.86|859.51|858.11|858.28|856.88|0
1725371540000|2024-09-03 13:52:20|858.52|857.12|858.77|857.37|858.77|857.37|858.52|857.12|0
1725371550000|2024-09-03 13:52:30|858.52|857.12|859.75|858.35|860|858.6|858.52|857.12|0
1725371560000|2024-09-03 13:52:40|860.24|858.84|860.49|859.09|860.73|859.33|860.24|858.84|0
1725371570000|2024-09-03 13:52:50|860.24|858.84|860.73|859.33|860.73|859.33|860.24|858.84|0
1725371580000|2024-09-03 13:53:00|860.98|859.58|862.45|861.05|862.45|861.05|860.98|859.58|0
1725371590000|2024-09-03 13:53:10|863.93|862.53|864.17|862.77|864.17|862.77|863.19|861.79|0
1725371600000|2024-09-03 13:53:20|863.19|861.79|863.44|862.04|863.44|862.04|862.94|861.54|0
1725371610000|2024-09-03 13:53:30|863.93|862.53|858.52|857.12|863.93|862.53|858.52|857.12|0
1725371620000|2024-09-03 13:53:40|858.03|856.63|857.79|856.39|858.03|856.63|857.79|856.39|0
1725371630000|2024-09-03 13:53:50|858.52|857.12|857.54|856.14|858.52|857.12|857.54|856.14|0
1725371640000|2024-09-03 13:54:00|857.79|856.39|855.82|854.42|857.79|856.39|855.82|854.42|0
1725371650000|2024-09-03 13:54:10|855.09|853.69|854.6|853.2|855.09|853.69|854.6|853.2|0
1725371660000|2024-09-03 13:54:20|854.84|853.44|855.58|854.18|855.58|854.18|854.84|853.44|0
1725371670000|2024-09-03 13:54:30|855.82|854.42|856.07|854.67|856.07|854.67|855.58|854.18|0
1725371680000|2024-09-03 13:54:40|855.58|854.18|855.82|854.42|855.82|854.42|855.58|854.18|0
1725371690000|2024-09-03 13:54:50|856.07|854.67|857.05|855.65|857.05|855.65|856.07|854.67|0
1725371700000|2024-09-03 13:55:00|856.43|855.03|856.31|854.91|856.92|855.52|856.31|854.91|0
1725371710000|2024-09-03 13:55:10|856.56|855.16|856.56|855.16|856.56|855.16|856.31|854.91|0
1725371720000|2024-09-03 13:55:20|856.31|854.91|857.54|856.14|857.54|856.14|856.31|854.91|0
1725371730000|2024-09-03 13:55:30|856.81|855.41|856.56|855.16|856.92|855.52|856.43|855.03|0
1725371740000|2024-09-03 13:55:40|856.81|855.41|856.81|855.41|856.81|855.41|856.31|854.91|0
1725371750000|2024-09-03 13:55:50|856.56|855.16|857.05|855.65|857.05|855.65|856.31|854.91|0
1725371760000|2024-09-03 13:56:00|856.31|854.91|857.79|856.39|857.79|856.39|856.31|854.91|0
1725371770000|2024-09-03 13:56:10|858.52|857.12|857.54|856.14|858.52|857.12|857.54|856.14|0
1725371780000|2024-09-03 13:56:20|856.07|854.67|856.56|855.16|856.56|855.16|856.07|854.67|0
1725371790000|2024-09-03 13:56:30|856.07|854.67|856.07|854.67|856.07|854.67|855.94|854.54|0
1725371800000|2024-09-03 13:56:40|856.56|855.16|855.94|854.54|856.81|855.41|855.94|854.54|0
1725371810000|2024-09-03 13:56:50|856.07|854.67|856.31|854.91|856.31|854.91|855.82|854.42|0
1725371820000|2024-09-03 13:57:00|856.81|855.41|856.56|855.16|856.81|855.41|856.56|855.16|0
1725371830000|2024-09-03 13:57:10|855.33|853.93|855.58|854.18|855.82|854.42|855.33|853.93|0
1725371840000|2024-09-03 13:57:20|856.07|854.67|858.28|856.88|858.28|856.88|856.07|854.67|0
1725371850000|2024-09-03 13:57:30|857.54|856.14|857.83|856.43|858.77|857.37|857.54|856.14|0
1725371860000|2024-09-03 13:57:40|858.08|856.68|859.67|858.27|859.67|858.27|858.08|856.68|0
1725371870000|2024-09-03 13:57:50|860.4|859|860.05|858.65|860.4|859|860.05|858.65|0
1725371880000|2024-09-03 13:58:00|860.79|859.39|859.43|858.03|860.79|859.39|859.43|858.03|0
1725371890000|2024-09-03 13:58:10|859.19|857.79|861.03|859.63|861.03|859.63|859.19|857.79|0
1725371900000|2024-09-03 13:58:20|861.52|860.12|862.62|861.22|862.75|861.35|861.52|860.12|0
1725371910000|2024-09-03 13:58:30|862.26|860.86|862.01|860.61|862.5|861.1|862.01|860.61|0
1725371920000|2024-09-03 13:58:40|861.52|860.12|862.01|860.61|862.01|860.61|860.79|859.39|0
1725371930000|2024-09-03 13:58:50|862.75|861.35|864.22|862.82|864.22|862.82|862.75|861.35|0
1725371940000|2024-09-03 13:59:00|863.11|861.71|863.73|862.33|863.73|862.33|862.75|861.35|0
1725371950000|2024-09-03 13:59:10|863.24|861.84|862.01|860.61|863.24|861.84|862.01|860.61|0
1725371960000|2024-09-03 13:59:20|861.52|860.12|862.5|861.1|862.62|861.22|861.52|860.12|0
1725371970000|2024-09-03 13:59:30|862.62|861.22|863.85|862.45|863.85|862.45|862.62|861.22|0
1725371980000|2024-09-03 13:59:40|863.49|862.09|862.99|861.59|863.49|862.09|862.5|861.1|0
1725371990000|2024-09-03 13:59:50|863.6|862.2|863.73|862.33|863.85|862.45|863.36|861.96|0
1725372000000|2024-09-03 14:00:00|861.28|859.88|856.86|855.46|861.28|859.88|856.86|855.46|0
1725372010000|2024-09-03 14:00:10|858.45|857.05|856.61|855.21|858.45|857.05|856.12|854.72|0
1725372020000|2024-09-03 14:00:20|855.63|854.23|855.14|853.74|857.35|855.95|855.14|853.74|0
1725372030000|2024-09-03 14:00:30|853.91|852.51|855.14|853.74|855.14|853.74|853.91|852.51|0
1725372040000|2024-09-03 14:00:40|856.24|854.84|856.37|854.97|856.61|855.21|855.39|853.99|0
1725372050000|2024-09-03 14:00:50|855.14|853.74|857.1|855.7|857.1|855.7|855.14|853.74|0
1725372060000|2024-09-03 14:01:00|855.88|854.48|855.14|853.74|857.1|855.7|855.14|853.74|0
1725372070000|2024-09-03 14:01:10|856.73|855.33|859.07|857.67|860.29|858.89|856.73|855.33|0
1725372080000|2024-09-03 14:01:20|858.58|857.18|859.07|857.67|859.07|857.67|858.58|857.18|0
1725372090000|2024-09-03 14:01:30|858.82|857.42|857.59|856.19|859.07|857.67|857.59|856.19|0
1725372100000|2024-09-03 14:01:40|857.1|855.7|856.61|855.21|857.1|855.7|856.37|854.97|0
1725372110000|2024-09-03 14:01:50|858.08|856.68|859.56|858.16|859.56|858.16|858.08|856.68|0
1725372120000|2024-09-03 14:02:00|858.82|857.42|858.08|856.68|858.82|857.42|857.59|856.19|0
1725372130000|2024-09-03 14:02:10|857.35|855.95|856.86|855.46|857.35|855.95|856.37|854.97|0
1725372140000|2024-09-03 14:02:20|856.61|855.21|856.61|855.21|856.73|855.33|856.61|855.21|0
1725372150000|2024-09-03 14:02:30|856.12|854.72|856.37|854.97|856.37|854.97|855.39|853.99|0
1725372160000|2024-09-03 14:02:40|857.47|856.07|855.88|854.48|857.47|856.07|855.88|854.48|0
1725372170000|2024-09-03 14:02:50|855.14|853.74|854.89|853.49|855.63|854.23|854.89|853.49|0
1725372180000|2024-09-03 14:03:00|856.12|854.72|855.39|853.99|856.12|854.72|854.89|853.49|0
1725372190000|2024-09-03 14:03:10|855.26|853.86|854.4|853|855.26|853.86|854.4|853|0
1725372200000|2024-09-03 14:03:20|853.42|852.02|852.93|851.53|853.42|852.02|852.93|851.53|0
1725372210000|2024-09-03 14:03:30|850.23|848.83|849.5|848.1|850.97|849.57|849.5|848.1|0
1725372220000|2024-09-03 14:03:40|849.74|848.34|850.23|848.83|850.23|848.83|849.01|847.61|0
1725372230000|2024-09-03 14:03:50|849.25|847.85|849.01|847.61|849.62|848.22|849.01|847.61|0
1725372240000|2024-09-03 14:04:00|848.27|846.87|845.58|844.18|848.27|846.87|845.58|844.18|0
1725372250000|2024-09-03 14:04:10|844.84|843.44|846.07|844.67|846.07|844.67|844.84|843.44|0
1725372260000|2024-09-03 14:04:20|845.82|844.42|844.35|842.95|845.82|844.42|844.35|842.95|0
1725372270000|2024-09-03 14:04:30|844.84|843.44|846.8|845.4|846.8|845.4|844.84|843.44|0
1725372280000|2024-09-03 14:04:40|846.56|845.16|846.8|845.4|846.8|845.4|846.31|844.91|0
1725372290000|2024-09-03 14:04:50|847.29|845.89|847.05|845.65|847.29|845.89|846.56|845.16|0
1725372300000|2024-09-03 14:05:00|846.56|845.16|849.01|847.61|849.01|847.61|846.31|844.91|0
1725372310000|2024-09-03 14:05:10|849.25|847.85|848.03|846.63|849.25|847.85|848.03|846.63|0
1725372320000|2024-09-03 14:05:20|848.52|847.12|848.27|846.87|848.52|847.12|848.27|846.87|0
1725372330000|2024-09-03 14:05:30|848.03|846.63|847.78|846.38|848.03|846.63|847.29|845.89|0
1725372340000|2024-09-03 14:05:40|847.54|846.14|847.29|845.89|847.54|846.14|847.29|845.89|0
1725372350000|2024-09-03 14:05:50|847.05|845.65|847.29|845.89|847.78|846.38|847.05|845.65|0
1725372360000|2024-09-03 14:06:00|846.56|845.16|847.05|845.65|847.05|845.65|846.56|845.16|0
1725372370000|2024-09-03 14:06:10|846.06|844.66|846.31|844.91|846.56|845.16|846.06|844.66|0
1725372380000|2024-09-03 14:06:20|846.55|845.15|846.06|844.66|846.55|845.15|845.33|843.93|0
1725372390000|2024-09-03 14:06:30|847.05|845.65|846.06|844.66|847.05|845.65|846.06|844.66|0
1725372400000|2024-09-03 14:06:40|846.31|844.91|848.27|846.87|848.27|846.87|846.06|844.66|0
1725372410000|2024-09-03 14:06:50|848.03|846.63|846.55|845.15|848.03|846.63|846.43|845.03|0
1725372420000|2024-09-03 14:07:00|845.33|843.93|844.87|843.47|845.57|844.17|844.87|843.47|0
1725372430000|2024-09-03 14:07:10|844.62|843.22|845.26|843.86|845.26|843.86|844.53|843.13|0
1725372440000|2024-09-03 14:07:20|845.38|843.98|845.5|844.1|845.5|844.1|844.82|843.42|0
1725372450000|2024-09-03 14:07:30|845.26|843.86|845.5|844.1|845.5|844.1|845.01|843.61|0
1725372460000|2024-09-03 14:07:40|845.99|844.59|847.21|845.81|847.21|845.81|845.99|844.59|0
1725372470000|2024-09-03 14:07:50|846.48|845.08|845.99|844.59|846.48|845.08|845.99|844.59|0
1725372480000|2024-09-03 14:08:00|846.23|844.83|845.74|844.34|846.23|844.83|845.01|843.61|0
1725372490000|2024-09-03 14:08:10|845.5|844.1|845.01|843.61|845.74|844.34|843.54|842.14|0
1725372500000|2024-09-03 14:08:20|845.5|844.1|845.01|843.61|845.99|844.59|845.01|843.61|0
1725372510000|2024-09-03 14:08:30|845.5|844.1|846.48|845.08|846.48|845.08|845.5|844.1|0
1725372520000|2024-09-03 14:08:40|845.99|844.59|845.5|844.1|845.99|844.59|845.25|843.85|0
1725372530000|2024-09-03 14:08:50|845.25|843.85|845.01|843.61|845.5|844.1|844.76|843.36|0
1725372540000|2024-09-03 14:09:00|845.5|844.1|848.19|846.79|848.44|847.04|845.5|844.1|0
1725372550000|2024-09-03 14:09:10|848.44|847.04|849.66|848.26|849.66|848.26|848.44|847.04|0
1725372560000|2024-09-03 14:09:20|848.68|847.28|847.95|846.55|848.68|847.28|847.95|846.55|0
1725372570000|2024-09-03 14:09:30|848.19|846.79|848.68|847.28|848.68|847.28|847.46|846.06|0
1725372580000|2024-09-03 14:09:40|848.19|846.79|848.8|847.4|848.93|847.53|848.19|846.79|0
1725372590000|2024-09-03 14:09:50|848.93|847.53|848.93|847.53|849.66|848.26|848.93|847.53|0
1725372600000|2024-09-03 14:10:00|848.68|847.28|848.19|846.79|848.68|847.28|848.19|846.79|0
1725372610000|2024-09-03 14:10:10|849.17|847.77|847.95|846.55|849.17|847.77|847.95|846.55|0
1725372620000|2024-09-03 14:10:20|847.46|846.06|847.7|846.3|847.7|846.3|847.21|845.81|0
1725372630000|2024-09-03 14:10:30|847.21|845.81|848.44|847.04|848.44|847.04|847.21|845.81|0
1725372640000|2024-09-03 14:10:40|849.17|847.77|848.68|847.28|849.29|847.89|848.68|847.28|0
1725372650000|2024-09-03 14:10:50|849.42|848.02|849.42|848.02|849.42|848.02|849.17|847.77|0
1725372660000|2024-09-03 14:11:00|848.19|846.79|848.19|846.79|848.19|846.79|848.07|846.67|0
1725372670000|2024-09-03 14:11:10|848.93|847.53|848.68|847.28|849.42|848.02|848.68|847.28|0
1725372680000|2024-09-03 14:11:20|849.66|848.26|848.68|847.28|849.66|848.26|848.68|847.28|0
1725372690000|2024-09-03 14:11:30|848.44|847.04|847.58|846.18|848.68|847.28|847.58|846.18|0
1725372700000|2024-09-03 14:11:40|846.48|845.08|846.23|844.83|846.72|845.32|846.23|844.83|0
1725372710000|2024-09-03 14:11:50|846.48|845.08|847.46|846.06|847.46|846.06|846.48|845.08|0
1725372720000|2024-09-03 14:12:00|848.19|846.79|848.07|846.67|848.44|847.04|847.7|846.3|0
1725372730000|2024-09-03 14:12:10|847.33|845.93|845.5|844.1|847.33|845.93|845.5|844.1|0
1725372740000|2024-09-03 14:12:20|846.48|845.08|845.74|844.34|846.48|845.08|845.5|844.1|0
1725372750000|2024-09-03 14:12:30|846.48|845.08|845.74|844.34|846.48|845.08|845.74|844.34|0
1725372760000|2024-09-03 14:12:40|844.52|843.12|845.01|843.61|845.01|843.61|844.52|843.12|0
1725372770000|2024-09-03 14:12:50|844.76|843.36|844.76|843.36|844.76|843.36|844.52|843.12|0
1725372780000|2024-09-03 14:13:00|844.03|842.63|845.74|844.34|845.74|844.34|844.03|842.63|0
1725372790000|2024-09-03 14:13:10|845.5|844.1|844.76|843.36|845.5|844.1|844.52|843.12|0
1725372800000|2024-09-03 14:13:20|845.01|843.61|845.74|844.34|845.74|844.34|845.01|843.61|0
1725372810000|2024-09-03 14:13:30|845.37|843.97|844.27|842.87|845.37|843.97|844.27|842.87|0
1725372820000|2024-09-03 14:13:40|844.64|843.24|842.31|840.91|844.64|843.24|842.31|840.91|0
1725372830000|2024-09-03 14:13:50|842.56|841.16|843.29|841.89|843.78|842.38|842.56|841.16|0
1725372840000|2024-09-03 14:14:00|843.17|841.77|843.17|841.77|843.78|842.38|842.56|841.16|0
1725372850000|2024-09-03 14:14:10|842.07|840.67|839.38|837.98|842.07|840.67|839.38|837.98|0
1725372860000|2024-09-03 14:14:20|839.87|838.47|838.64|837.24|839.87|838.47|838.64|837.24|0
1725372870000|2024-09-03 14:14:30|839.22|837.82|839.36|837.96|839.47|838.07|838.73|837.33|0
1725372880000|2024-09-03 14:14:40|838.74|837.34|838.62|837.22|839.11|837.71|838.62|837.22|0
1725372890000|2024-09-03 14:14:50|838.87|837.47|838.68|837.28|838.87|837.47|838.68|837.28|0
1725372900000|2024-09-03 14:15:00|838.19|836.79|837.45|836.05|838.19|836.79|837.45|836.05|0
1725372910000|2024-09-03 14:15:10|836.96|835.56|840.14|838.74|840.14|838.74|836.96|835.56|0
1725372920000|2024-09-03 14:15:20|839.65|838.25|840.14|838.74|840.14|838.74|839.65|838.25|0
1725372930000|2024-09-03 14:15:30|838.92|837.52|839.41|838.01|839.9|838.5|838.43|837.03|0
1725372940000|2024-09-03 14:15:40|839.9|838.5|839.65|838.25|840.14|838.74|839.65|838.25|0
1725372950000|2024-09-03 14:15:50|839.17|837.77|839.65|838.25|839.65|838.25|839.17|837.77|0
1725372960000|2024-09-03 14:16:00|839.41|838.01|838.43|837.03|839.41|838.01|838.19|836.79|0
1725372970000|2024-09-03 14:16:10|838.19|836.79|838.68|837.28|838.92|837.52|838.06|836.66|0
1725372980000|2024-09-03 14:16:20|838.43|837.03|839.17|837.77|839.41|838.01|838.43|837.03|0
1725372990000|2024-09-03 14:16:30|839.41|838.01|839.17|837.77|840.14|838.74|839.17|837.77|0
1725373000000|2024-09-03 14:16:40|838.92|837.52|840.39|838.99|840.39|838.99|838.92|837.52|0
1725373010000|2024-09-03 14:16:50|839.41|838.01|839.41|838.01|839.41|838.01|839.16|837.76|0
1725373020000|2024-09-03 14:17:00|838.92|837.52|838.19|836.79|838.92|837.52|838.19|836.79|0
1725373030000|2024-09-03 14:17:10|837.7|836.3|838.06|836.66|838.43|837.03|837.7|836.3|0
1725373040000|2024-09-03 14:17:20|837.45|836.05|837.7|836.3|837.94|836.54|837.21|835.81|0
1725373050000|2024-09-03 14:17:30|838.43|837.03|838.43|837.03|838.55|837.15|838.19|836.79|0
1725373060000|2024-09-03 14:17:40|838.19|836.79|837.7|836.3|838.19|836.79|837.7|836.3|0
1725373070000|2024-09-03 14:17:50|837.94|836.54|837.94|836.54|837.94|836.54|837.7|836.3|0
1725373080000|2024-09-03 14:18:00|838.19|836.79|837.21|835.81|838.43|837.03|837.21|835.81|0
1725373090000|2024-09-03 14:18:10|838.68|837.28|840.63|839.23|840.63|839.23|838.68|837.28|0
1725373100000|2024-09-03 14:18:20|841.86|840.46|842.59|841.19|842.59|841.19|841.37|839.97|0
1725373110000|2024-09-03 14:18:30|842.84|841.44|841.86|840.46|842.84|841.44|841.86|840.46|0
1725373120000|2024-09-03 14:18:40|842.1|840.7|840.14|838.74|842.1|840.7|840.14|838.74|0
1725373130000|2024-09-03 14:18:50|840.39|838.99|840.39|838.99|840.63|839.23|840.39|838.99|0
1725373140000|2024-09-03 14:19:00|840.14|838.74|841.86|840.46|841.86|840.46|840.14|838.74|0
1725373150000|2024-09-03 14:19:10|842.35|840.95|843.33|841.93|843.33|841.93|841.86|840.46|0
1725373160000|2024-09-03 14:19:20|843.69|842.29|842.84|841.44|843.82|842.42|842.84|841.44|0
1725373170000|2024-09-03 14:19:30|842.35|840.95|843.82|842.42|843.82|842.42|842.35|840.95|0
1725373180000|2024-09-03 14:19:40|843.33|841.93|843.08|841.68|843.33|841.93|842.35|840.95|0
1725373190000|2024-09-03 14:19:50|843.33|841.93|843.33|841.93|843.57|842.17|843.33|841.93|0
1725373200000|2024-09-03 14:20:00|842.59|841.19|843.33|841.93|843.33|841.93|842.35|840.95|0
1725373210000|2024-09-03 14:20:10|843.08|841.68|844.06|842.66|844.06|842.66|843.08|841.68|0
1725373220000|2024-09-03 14:20:20|843.81|842.41|842.84|841.44|843.93|842.53|842.84|841.44|0
1725373230000|2024-09-03 14:20:30|842.59|841.19|841.86|840.46|842.59|841.19|841.86|840.46|0
1725373240000|2024-09-03 14:20:40|841.97|840.57|840.88|839.48|841.97|840.57|840.88|839.48|0
1725373250000|2024-09-03 14:20:50|841.37|839.97|841.12|839.72|841.61|840.21|841.12|839.72|0
1725373260000|2024-09-03 14:21:00|841.61|840.21|842.46|841.06|842.46|841.06|841.61|840.21|0
1725373270000|2024-09-03 14:21:10|842.59|841.19|843.57|842.17|843.57|842.17|842.1|840.7|0
1725373280000|2024-09-03 14:21:20|843.32|841.92|844.3|842.9|844.3|842.9|843.32|841.92|0
1725373290000|2024-09-03 14:21:30|843.57|842.17|843.81|842.41|843.81|842.41|843.08|841.68|0
1725373300000|2024-09-03 14:21:40|843.57|842.17|843.57|842.17|843.81|842.41|843.57|842.17|0
1725373310000|2024-09-03 14:21:50|843.32|841.92|843.57|842.17|843.57|842.17|843.32|841.92|0
1725373320000|2024-09-03 14:22:00|843.32|841.92|842.71|841.31|843.32|841.92|842.59|841.19|0
1725373330000|2024-09-03 14:22:10|843.2|841.8|842.59|841.19|843.69|842.29|842.59|841.19|0
1725373340000|2024-09-03 14:22:20|842.35|840.95|842.83|841.43|842.83|841.43|842.35|840.95|0
1725373350000|2024-09-03 14:22:30|842.35|840.95|843.81|842.41|843.81|842.41|842.35|840.95|0
1725373360000|2024-09-03 14:22:40|845.53|844.13|845.28|843.88|845.53|844.13|844.55|843.15|0
1725373370000|2024-09-03 14:22:50|845.53|844.13|844.55|843.15|845.77|844.37|844.55|843.15|0
1725373380000|2024-09-03 14:23:00|843.81|842.41|844.55|843.15|844.55|843.15|843.81|842.41|0
1725373390000|2024-09-03 14:23:10|844.79|843.39|845.28|843.88|845.53|844.13|844.79|843.39|0
1725373400000|2024-09-03 14:23:20|845.04|843.64|844.3|842.9|845.04|843.64|844.06|842.66|0
1725373410000|2024-09-03 14:23:30|844.06|842.66|843.32|841.92|844.3|842.9|843.08|841.68|0
1725373420000|2024-09-03 14:23:40|843.08|841.68|842.83|841.43|843.32|841.92|842.83|841.43|0
1725373430000|2024-09-03 14:23:50|842.59|841.19|842.1|840.7|842.59|841.19|842.1|840.7|0
1725373440000|2024-09-03 14:24:00|842.83|841.43|843.57|842.17|843.57|842.17|842.59|841.19|0
1725373450000|2024-09-03 14:24:10|843.32|841.92|843.93|842.53|843.93|842.53|843.32|841.92|0
1725373460000|2024-09-03 14:24:20|843.57|842.17|842.83|841.43|843.57|842.17|842.83|841.43|0
1725373470000|2024-09-03 14:24:30|843.08|841.68|843.81|842.41|844.06|842.66|843.08|841.68|0
1725373480000|2024-09-03 14:24:40|843.57|842.17|844.06|842.66|844.3|842.9|843.57|842.17|0
1725373490000|2024-09-03 14:24:50|843.81|842.41|843.08|841.68|843.81|842.41|843.08|841.68|0
1725373500000|2024-09-03 14:25:00|843.32|841.92|842.83|841.43|843.32|841.92|842.83|841.43|0
1725373510000|2024-09-03 14:25:10|843.57|842.17|844.06|842.66|844.06|842.66|843.57|842.17|0
1725373520000|2024-09-03 14:25:20|844.3|842.9|844.3|842.9|844.3|842.9|844.3|842.9|0
1725373530000|2024-09-03 14:25:30|844.06|842.66|845.53|844.13|845.53|844.13|844.06|842.66|0
1725373540000|2024-09-03 14:25:40|846.75|845.35|846.02|844.62|847|845.6|846.02|844.62|0
1725373550000|2024-09-03 14:25:50|846.75|845.35|847.73|846.33|848.22|846.82|846.75|845.35|0
1725373560000|2024-09-03 14:26:00|848.22|846.82|847.73|846.33|848.22|846.82|847|845.6|0
1725373570000|2024-09-03 14:26:10|847.24|845.84|847.98|846.58|847.98|846.58|847.24|845.84|0
1725373580000|2024-09-03 14:26:20|847.73|846.33|847.24|845.84|847.73|846.33|847.24|845.84|0
1725373590000|2024-09-03 14:26:30|847.73|846.33|847.4|846|847.98|846.58|847.4|846|0
1725373600000|2024-09-03 14:26:40|845.93|844.53|845.29|843.89|846.42|845.02|845.29|843.89|0
1725373610000|2024-09-03 14:26:50|846.27|844.87|846.14|844.74|846.76|845.36|846.14|844.74|0
1725373620000|2024-09-03 14:27:00|846.27|844.87|845.79|844.39|846.27|844.87|845.04|843.64|0
1725373630000|2024-09-03 14:27:10|847.02|845.62|846.77|845.37|847.02|845.62|846.53|845.13|0
1725373640000|2024-09-03 14:27:20|847.02|845.62|848.49|847.09|848.49|847.09|847.02|845.62|0
1725373650000|2024-09-03 14:27:30|847.51|846.11|846.04|844.64|847.51|846.11|846.04|844.64|0
1725373660000|2024-09-03 14:27:40|845.06|843.66|844.32|842.92|845.06|843.66|844.32|842.92|0
1725373670000|2024-09-03 14:27:50|844.44|843.04|844.57|843.17|844.57|843.17|844.32|842.92|0
1725373680000|2024-09-03 14:28:00|844.08|842.68|843.83|842.43|844.08|842.68|843.71|842.31|0
1725373690000|2024-09-03 14:28:10|843.59|842.19|842.97|841.57|843.59|842.19|842.97|841.57|0
1725373700000|2024-09-03 14:28:20|843.21|841.81|843.7|842.3|843.7|842.3|843.21|841.81|0
1725373710000|2024-09-03 14:28:30|843.46|842.06|843.46|842.06|843.46|842.06|843.21|841.81|0
1725373720000|2024-09-03 14:28:40|843.09|841.69|842.72|841.32|843.09|841.69|842.48|841.08|0
1725373730000|2024-09-03 14:28:50|842.48|841.08|842.23|840.83|842.48|841.08|842.23|840.83|0
1725373740000|2024-09-03 14:29:00|841.01|839.61|841.5|840.1|841.74|840.34|841.01|839.61|0
1725373750000|2024-09-03 14:29:10|842.72|841.32|842.48|841.08|842.72|841.32|842.23|840.83|0
1725373760000|2024-09-03 14:29:20|842.97|841.57|843.46|842.06|843.46|842.06|842.97|841.57|0
1725373770000|2024-09-03 14:29:30|843.21|841.81|843.95|842.55|843.95|842.55|843.21|841.81|0
1725373780000|2024-09-03 14:29:40|844.44|843.04|843.7|842.3|844.44|843.04|842.97|841.57|0
1725373790000|2024-09-03 14:29:50|844.68|843.28|845.29|843.89|845.42|844.02|844.68|843.28|0
1725373800000|2024-09-03 14:30:00|843.7|842.3|842.48|841.08|843.7|842.3|842.48|841.08|0
1725373810000|2024-09-03 14:30:10|842.23|840.83|841.74|840.34|842.23|840.83|841.74|840.34|0
1725373820000|2024-09-03 14:30:20|841.5|840.1|841.5|840.1|841.5|840.1|841.5|840.1|0
1725373830000|2024-09-03 14:30:30|840.28|838.88|840.52|839.12|840.76|839.36|840.28|838.88|0
1725373840000|2024-09-03 14:30:40|840.76|839.36|840.76|839.36|840.76|839.36|840.76|839.36|0
1725373850000|2024-09-03 14:30:50|840.52|839.12|840.52|839.12|841.01|839.61|840.52|839.12|0
1725373860000|2024-09-03 14:31:00|840.76|839.36|840.76|839.36|841.62|840.22|840.76|839.36|0
1725373870000|2024-09-03 14:31:10|840.52|839.12|839.79|838.39|840.52|839.12|839.79|838.39|0
1725373880000|2024-09-03 14:31:20|838.32|836.92|838.56|837.16|838.81|837.41|838.32|836.92|0
1725373890000|2024-09-03 14:31:30|836.6|835.2|836.11|834.71|836.6|835.2|835.99|834.59|0
1725373900000|2024-09-03 14:31:40|835.87|834.47|835.13|833.73|836.11|834.71|835.13|833.73|0
1725373910000|2024-09-03 14:31:50|834.64|833.24|834.89|833.49|834.89|833.49|834.64|833.24|0
1725373920000|2024-09-03 14:32:00|835.87|834.47|836.11|834.71|836.11|834.71|835.38|833.98|0
1725373930000|2024-09-03 14:32:10|836.36|834.96|835.13|833.73|836.36|834.96|834.89|833.49|0
1725373940000|2024-09-03 14:32:20|834.4|833|833.68|832.28|834.4|833|833.68|832.28|0
1725373950000|2024-09-03 14:32:30|833.43|832.03|834.03|832.63|834.03|832.63|833.43|832.03|0
1725373960000|2024-09-03 14:32:40|834.27|832.87|834.27|832.87|834.52|833.12|834.03|832.63|0
1725373970000|2024-09-03 14:32:50|834.03|832.63|834.82|833.42|834.82|833.42|834.03|832.63|0
1725373980000|2024-09-03 14:33:00|834.08|832.68|835.31|833.91|835.31|833.91|834.08|832.68|0
1725373990000|2024-09-03 14:33:10|835.55|834.15|836.53|835.13|836.53|835.13|835.55|834.15|0
1725374000000|2024-09-03 14:33:20|836.78|835.38|836.29|834.89|836.78|835.38|836.29|834.89|0
1725374010000|2024-09-03 14:33:30|836.53|835.13|837.02|835.62|837.26|835.86|836.53|835.13|0
1725374020000|2024-09-03 14:33:40|837.75|836.35|838.24|836.84|838.24|836.84|837.26|835.86|0
1725374030000|2024-09-03 14:33:50|837.75|836.35|837.26|835.86|837.75|836.35|837.26|835.86|0
1725374040000|2024-09-03 14:34:00|837.51|836.11|839.22|837.82|839.22|837.82|837.51|836.11|0
1725374050000|2024-09-03 14:34:10|838.73|837.33|838.98|837.58|838.98|837.58|838.73|837.33|0
1725374060000|2024-09-03 14:34:20|837.75|836.35|838.12|836.72|838.12|836.72|837.75|836.35|0
1725374070000|2024-09-03 14:34:30|838|836.6|837.02|835.62|838|836.6|837.02|835.62|0
1725374080000|2024-09-03 14:34:40|836.53|835.13|837.26|835.86|837.26|835.86|836.53|835.13|0
1725374090000|2024-09-03 14:34:50|837.02|835.62|837.02|835.62|837.26|835.86|836.77|835.37|0
1725374100000|2024-09-03 14:35:00|836.53|835.13|836.77|835.37|836.77|835.37|836.04|834.64|0
1725374110000|2024-09-03 14:35:10|836.04|834.64|835.42|834.02|836.04|834.64|835.42|834.02|0
1725374120000|2024-09-03 14:35:20|835.55|834.15|835.55|834.15|835.8|834.4|835.55|834.15|0
1725374130000|2024-09-03 14:35:30|836.04|834.64|835.31|833.91|836.04|834.64|835.31|833.91|0
1725374140000|2024-09-03 14:35:40|835.06|833.66|835.06|833.66|835.06|833.66|835.06|833.66|0
1725374150000|2024-09-03 14:35:50|835.31|833.91|834.82|833.42|835.31|833.91|834.82|833.42|0
1725374160000|2024-09-03 14:36:00|835.31|833.91|834.82|833.42|835.31|833.91|834.82|833.42|0
1725374170000|2024-09-03 14:36:10|835.55|834.15|834.82|833.42|835.55|834.15|834.82|833.42|0
1725374180000|2024-09-03 14:36:20|834.57|833.17|835.55|834.15|835.55|834.15|834.57|833.17|0
1725374190000|2024-09-03 14:36:30|835.79|834.39|836.77|835.37|836.77|835.37|835.79|834.39|0
1725374200000|2024-09-03 14:36:40|836.53|835.13|835.79|834.39|836.53|835.13|835.79|834.39|0
1725374210000|2024-09-03 14:36:50|835.67|834.27|836.04|834.64|836.04|834.64|835.3|833.9|0
1725374220000|2024-09-03 14:37:00|835.79|834.39|836.04|834.64|836.04|834.64|835.55|834.15|0
1725374230000|2024-09-03 14:37:10|835.79|834.39|835.55|834.15|836.04|834.64|835.3|833.9|0
1725374240000|2024-09-03 14:37:20|835.3|833.9|835.79|834.39|836.04|834.64|835.3|833.9|0
1725374250000|2024-09-03 14:37:30|835.55|834.15|836.28|834.88|836.28|834.88|835.55|834.15|0
1725374260000|2024-09-03 14:37:40|837.26|835.86|837.26|835.86|837.26|835.86|837.26|835.86|0
1725374270000|2024-09-03 14:37:50|837.75|836.35|836.77|835.37|838|836.6|836.77|835.37|0
1725374280000|2024-09-03 14:38:00|837.26|835.86|837.75|836.35|837.75|836.35|837.02|835.62|0
1725374290000|2024-09-03 14:38:10|837.63|836.23|837.02|835.62|837.63|836.23|837.02|835.62|0
1725374300000|2024-09-03 14:38:20|836.53|835.13|837.26|835.86|837.26|835.86|836.28|834.88|0
1725374310000|2024-09-03 14:38:30|837.51|836.11|837.51|836.11|837.51|836.11|837.51|836.11|0
1725374320000|2024-09-03 14:38:40|837.59|836.19|837.97|836.57|838.32|836.92|837.59|836.19|0
1725374330000|2024-09-03 14:38:50|837.48|836.08|836.01|834.61|837.48|836.08|836.01|834.61|0
1725374340000|2024-09-03 14:39:00|835.52|834.12|835.76|834.36|835.76|834.36|835.52|834.12|0
1725374350000|2024-09-03 14:39:10|836.25|834.85|836.25|834.85|836.74|835.34|836.25|834.85|0
1725374360000|2024-09-03 14:39:20|836.5|835.1|836.5|835.1|836.74|835.34|836.25|834.85|0
1725374370000|2024-09-03 14:39:30|836.74|835.34|836.74|835.34|836.74|835.34|836.5|835.1|0
1725374380000|2024-09-03 14:39:40|836.5|835.1|836.25|834.85|836.5|835.1|835.76|834.36|0
1725374390000|2024-09-03 14:39:50|836.01|834.61|836.01|834.61|836.5|835.1|836.01|834.61|0
1725374400000|2024-09-03 14:40:00|836.25|834.85|836.74|835.34|836.74|835.34|835.76|834.36|0
1725374410000|2024-09-03 14:40:10|836.99|835.59|836.74|835.34|836.99|835.59|836.5|835.1|0
1725374420000|2024-09-03 14:40:20|836.37|834.97|836.25|834.85|836.37|834.97|835.76|834.36|0
1725374430000|2024-09-03 14:40:30|836.62|835.22|835.76|834.36|836.62|835.22|835.76|834.36|0
1725374440000|2024-09-03 14:40:40|836.25|834.85|836.5|835.1|836.74|835.34|836.25|834.85|0
1725374450000|2024-09-03 14:40:50|835.76|834.36|836.74|835.34|836.74|835.34|835.76|834.36|0
1725374460000|2024-09-03 14:41:00|837.35|835.95|837.23|835.83|837.35|835.95|836.74|835.34|0
1725374470000|2024-09-03 14:41:10|836.74|835.34|836.74|835.34|836.74|835.34|836.62|835.22|0
1725374480000|2024-09-03 14:41:20|836.01|834.61|836.13|834.73|836.13|834.73|836.01|834.61|0
1725374490000|2024-09-03 14:41:30|835.76|834.36|836.99|835.59|836.99|835.59|835.76|834.36|0
1725374500000|2024-09-03 14:41:40|836.74|835.34|836.25|834.85|836.74|835.34|835.76|834.36|0
1725374510000|2024-09-03 14:41:50|836.62|835.22|835.76|834.36|836.74|835.34|835.76|834.36|0
1725374520000|2024-09-03 14:42:00|835.52|834.12|836.01|834.61|836.01|834.61|835.27|833.87|0
1725374530000|2024-09-03 14:42:10|836.25|834.85|836.25|834.85|836.5|835.1|835.76|834.36|0
1725374540000|2024-09-03 14:42:20|836.74|835.34|836.01|834.61|836.99|835.59|836.01|834.61|0
1725374550000|2024-09-03 14:42:30|836.25|834.85|834.54|833.14|836.25|834.85|834.54|833.14|0
1725374560000|2024-09-03 14:42:40|834.78|833.38|834.54|833.14|834.78|833.38|834.54|833.14|0
1725374570000|2024-09-03 14:42:50|835.03|833.63|835.27|833.87|835.52|834.12|835.03|833.63|0
1725374580000|2024-09-03 14:43:00|836.01|834.61|836.74|835.34|836.74|835.34|836.01|834.61|0
1725374590000|2024-09-03 14:43:10|836.99|835.59|837.48|836.08|837.48|836.08|836.5|835.1|0
1725374600000|2024-09-03 14:43:20|836.99|835.59|836.01|834.61|836.99|835.59|836.01|834.61|0
1725374610000|2024-09-03 14:43:30|836.25|834.85|836.01|834.61|836.5|835.1|836.01|834.61|0
1725374620000|2024-09-03 14:43:40|835.76|834.36|835.27|833.87|835.76|834.36|835.27|833.87|0
1725374630000|2024-09-03 14:43:50|835.15|833.75|834.78|833.38|835.27|833.87|834.78|833.38|0
1725374640000|2024-09-03 14:44:00|834.29|832.89|834.05|832.65|834.54|833.14|834.05|832.65|0
1725374650000|2024-09-03 14:44:10|834.29|832.89|834.9|833.5|834.9|833.5|834.05|832.65|0
1725374660000|2024-09-03 14:44:20|836.01|834.61|835.52|834.12|836.01|834.61|835.52|834.12|0
1725374670000|2024-09-03 14:44:30|834.29|832.89|833.56|832.16|834.29|832.89|833.56|832.16|0
1725374680000|2024-09-03 14:44:40|833.68|832.28|834.05|832.65|834.05|832.65|833.56|832.16|0
1725374690000|2024-09-03 14:44:50|833.8|832.4|834.54|833.14|834.54|833.14|833.8|832.4|0
1725374700000|2024-09-03 14:45:00|834.05|832.65|834.54|833.14|834.54|833.14|834.05|832.65|0
1725374710000|2024-09-03 14:45:10|834.65|833.25|834.16|832.76|835.38|833.98|834.16|832.76|0
1725374720000|2024-09-03 14:45:20|833.91|832.51|833.42|832.02|833.91|832.51|833.42|832.02|0
1725374730000|2024-09-03 14:45:30|831.95|830.55|832.69|831.29|832.69|831.29|831.95|830.55|0
1725374740000|2024-09-03 14:45:40|833.18|831.78|831.95|830.55|833.18|831.78|831.95|830.55|0
1725374750000|2024-09-03 14:45:50|831.71|830.31|831.71|830.31|831.95|830.55|831.71|830.31|0
1725374760000|2024-09-03 14:46:00|831.95|830.55|832.69|831.29|832.69|831.29|831.95|830.55|0
1725374770000|2024-09-03 14:46:10|832.44|831.04|832.56|831.16|832.56|831.16|832.44|831.04|0
1725374780000|2024-09-03 14:46:20|831.71|830.31|830|828.6|831.71|830.31|830|828.6|0
1725374790000|2024-09-03 14:46:30|830.24|828.84|829.51|828.11|830.24|828.84|829.51|828.11|0
1725374800000|2024-09-03 14:46:40|829.26|827.86|829.59|828.19|829.75|828.35|829.02|827.62|0
1725374810000|2024-09-03 14:46:50|829.35|827.95|829.21|827.81|829.35|827.95|828.86|827.46|0
1725374820000|2024-09-03 14:47:00|829.46|828.06|829.21|827.81|829.46|828.06|829.21|827.81|0
1725374830000|2024-09-03 14:47:10|828.97|827.57|828.97|827.57|829.46|828.06|828.97|827.57|0
1725374840000|2024-09-03 14:47:20|829.46|828.06|829.7|828.3|829.7|828.3|828.97|827.57|0
1725374850000|2024-09-03 14:47:30|830.19|828.79|829.95|828.55|830.44|829.04|829.95|828.55|0
1725374860000|2024-09-03 14:47:40|830.68|829.28|831.17|829.77|831.17|829.77|830.68|829.28|0
1725374870000|2024-09-03 14:47:50|830.93|829.53|830.19|828.79|830.93|829.53|830.19|828.79|0
1725374880000|2024-09-03 14:48:00|830.44|829.04|830.68|829.28|830.68|829.28|830.44|829.04|0
1725374890000|2024-09-03 14:48:10|831.17|829.77|830.44|829.04|831.17|829.77|830.44|829.04|0
1725374900000|2024-09-03 14:48:20|830.68|829.28|830.44|829.04|830.68|829.28|830.44|829.04|0
1725374910000|2024-09-03 14:48:30|830.19|828.79|829.46|828.06|830.19|828.79|829.46|828.06|0
1725374920000|2024-09-03 14:48:40|829.21|827.81|829.46|828.06|829.46|828.06|828.72|827.32|0
1725374930000|2024-09-03 14:48:50|829.95|828.55|829.46|828.06|829.95|828.55|829.21|827.81|0
1725374940000|2024-09-03 14:49:00|829.57|828.17|829.7|828.3|829.95|828.55|829.46|828.06|0
1725374950000|2024-09-03 14:49:10|829.46|828.06|828.97|827.57|829.46|828.06|828.97|827.57|0
1725374960000|2024-09-03 14:49:20|829.21|827.81|828.97|827.57|829.21|827.81|828.72|827.32|0
1725374970000|2024-09-03 14:49:30|829.21|827.81|829.21|827.81|829.21|827.81|829.21|827.81|0
1725374980000|2024-09-03 14:49:40|828.97|827.57|828.23|826.83|828.97|827.57|828.23|826.83|0
1725374990000|2024-09-03 14:49:50|827.74|826.34|827.01|825.61|827.74|826.34|826.77|825.37|0
1725375000000|2024-09-03 14:50:00|826.52|825.12|827.5|826.1|827.5|826.1|826.52|825.12|0
1725375010000|2024-09-03 14:50:10|827.99|826.59|828.11|826.71|828.23|826.83|827.99|826.59|0
1725375020000|2024-09-03 14:50:20|829.21|827.81|829.46|828.06|829.46|828.06|829.21|827.81|0
1725375030000|2024-09-03 14:50:30|829.21|827.81|827.99|826.59|829.46|828.06|827.99|826.59|0
1725375040000|2024-09-03 14:50:40|828.23|826.83|828.97|827.57|828.97|827.57|827.74|826.34|0
1725375050000|2024-09-03 14:50:50|828.48|827.08|827.74|826.34|828.48|827.08|827.74|826.34|0
1725375060000|2024-09-03 14:51:00|827.99|826.59|828.48|827.08|828.72|827.32|827.99|826.59|0
1725375070000|2024-09-03 14:51:10|828.72|827.32|828.23|826.83|828.72|827.32|827.99|826.59|0
1725375080000|2024-09-03 14:51:20|827.99|826.59|827.74|826.34|828.48|827.08|827.74|826.34|0
1725375090000|2024-09-03 14:51:30|827.5|826.1|827.5|826.1|827.74|826.34|827.5|826.1|0
1725375100000|2024-09-03 14:51:40|828.23|826.83|827.74|826.34|828.23|826.83|827.74|826.34|0
1725375110000|2024-09-03 14:51:50|827.5|826.1|827.99|826.59|828.11|826.71|827.5|826.1|0
1725375120000|2024-09-03 14:52:00|827.5|826.1|827.01|825.61|827.5|826.1|826.77|825.37|0
1725375130000|2024-09-03 14:52:10|826.28|824.88|827.01|825.61|827.01|825.61|826.28|824.88|0
1725375140000|2024-09-03 14:52:20|827.25|825.85|826.52|825.12|827.25|825.85|826.52|825.12|0
1725375150000|2024-09-03 14:52:30|826.28|824.88|827.01|825.61|827.01|825.61|826.28|824.88|0
1725375160000|2024-09-03 14:52:40|827.25|825.85|827.5|826.1|827.5|826.1|827.25|825.85|0
1725375170000|2024-09-03 14:52:50|827.25|825.85|827.25|825.85|827.25|825.85|827.01|825.61|0
1725375180000|2024-09-03 14:53:00|827.99|826.59|827.74|826.34|828.23|826.83|827.74|826.34|0
1725375190000|2024-09-03 14:53:10|827.86|826.46|829.21|827.81|829.21|827.81|827.74|826.34|0
1725375200000|2024-09-03 14:53:20|828.97|827.57|828.48|827.08|829.46|828.06|828.48|827.08|0
1725375210000|2024-09-03 14:53:30|828.72|827.32|827.99|826.59|828.72|827.32|827.99|826.59|0
1725375220000|2024-09-03 14:53:40|827.62|826.22|827.74|826.34|827.74|826.34|827.62|826.22|0
1725375230000|2024-09-03 14:53:50|827.37|825.97|827.25|825.85|827.5|826.1|827.25|825.85|0
1725375240000|2024-09-03 14:54:00|825.79|824.39|826.52|825.12|827.01|825.61|825.79|824.39|0
1725375250000|2024-09-03 14:54:10|825.79|824.39|825.54|824.14|825.79|824.39|824.56|823.16|0
1725375260000|2024-09-03 14:54:20|825.3|823.9|825.41|824.01|825.54|824.14|825.3|823.9|0
1725375270000|2024-09-03 14:54:30|825.05|823.65|825.66|824.26|825.79|824.39|825.05|823.65|0
1725375280000|2024-09-03 14:54:40|825.54|824.14|825.05|823.65|826.03|824.63|825.05|823.65|0
1725375290000|2024-09-03 14:54:50|825.3|823.9|825.79|824.39|825.79|824.39|825.3|823.9|0
1725375300000|2024-09-03 14:55:00|826.28|824.88|826.76|825.36|827.25|825.85|826.28|824.88|0
1725375310000|2024-09-03 14:55:10|827.5|826.1|828.23|826.83|828.23|826.83|827.25|825.85|0
1725375320000|2024-09-03 14:55:20|827.99|826.59|827.25|825.85|827.99|826.59|827.01|825.61|0
1725375330000|2024-09-03 14:55:30|827.01|825.61|827.99|826.59|827.99|826.59|827.01|825.61|0
1725375340000|2024-09-03 14:55:40|827.5|826.1|827.74|826.34|828.48|827.08|827.5|826.1|0
1725375350000|2024-09-03 14:55:50|827.5|826.1|827.74|826.34|827.74|826.34|827.25|825.85|0
1725375360000|2024-09-03 14:56:00|828.48|827.08|827.99|826.59|828.48|827.08|827.74|826.34|0
1725375370000|2024-09-03 14:56:10|827.25|825.85|827.25|825.85|827.25|825.85|827.01|825.61|0
1725375380000|2024-09-03 14:56:20|827.99|826.59|827.99|826.59|827.99|826.59|827.99|826.59|0
1725375390000|2024-09-03 14:56:30|828.48|827.08|829.94|828.54|829.94|828.54|828.48|827.08|0
1725375400000|2024-09-03 14:56:40|829.45|828.05|829.7|828.3|829.7|828.3|829.45|828.05|0
1725375410000|2024-09-03 14:56:50|829.45|828.05|828.48|827.08|829.45|828.05|828.23|826.83|0
1725375420000|2024-09-03 14:57:00|827.74|826.34|827.74|826.34|827.74|826.34|827.5|826.1|0
1725375430000|2024-09-03 14:57:10|827.25|825.85|827.25|825.85|827.5|826.1|827.01|825.61|0
1725375440000|2024-09-03 14:57:20|827.5|826.1|827.25|825.85|827.5|826.1|827.25|825.85|0
1725375450000|2024-09-03 14:57:30|827.01|825.61|827.99|826.59|827.99|826.59|827.01|825.61|0
1725375460000|2024-09-03 14:57:40|827.5|826.1|827.74|826.34|827.86|826.46|827.5|826.1|0
1725375470000|2024-09-03 14:57:50|827.5|826.1|827.5|826.1|827.74|826.34|827.5|826.1|0
1725375480000|2024-09-03 14:58:00|827.99|826.59|828.97|827.57|828.97|827.57|827.99|826.59|0
1725375490000|2024-09-03 14:58:10|828.72|827.32|829.08|827.68|829.45|828.05|828.72|827.32|0
1725375500000|2024-09-03 14:58:20|829.21|827.81|828.72|827.32|829.21|827.81|828.72|827.32|0
1725375510000|2024-09-03 14:58:30|828.23|826.83|827.99|826.59|828.23|826.83|827.99|826.59|0
1725375520000|2024-09-03 14:58:40|827.25|825.85|827.99|826.59|827.99|826.59|827.25|825.85|0
1725375530000|2024-09-03 14:58:50|828.23|826.83|828.23|826.83|828.48|827.08|828.23|826.83|0
1725375540000|2024-09-03 14:59:00|827.99|826.59|827.74|826.34|828.35|826.95|827.74|826.34|0
1725375550000|2024-09-03 14:59:10|827.5|826.1|826.76|825.36|827.5|826.1|826.52|825.12|0
1725375560000|2024-09-03 14:59:20|826.88|825.48|827.25|825.85|827.25|825.85|826.88|825.48|0
1725375570000|2024-09-03 14:59:30|827.5|826.1|826.27|824.87|827.5|826.1|826.27|824.87|0
1725375580000|2024-09-03 14:59:40|826.76|825.36|827.01|825.61|827.25|825.85|826.76|825.36|0
1725375590000|2024-09-03 14:59:50|826.76|825.36|826.76|825.36|826.88|825.48|826.76|825.36|0
1725375600000|2024-09-03 15:00:00|827.25|825.85|827.5|826.1|827.74|826.34|827.25|825.85|0
1725375610000|2024-09-03 15:00:10|827.25|825.85|827.01|825.61|827.25|825.85|827.01|825.61|0
1725375620000|2024-09-03 15:00:20|826.76|825.36|826.52|825.12|827.25|825.85|826.52|825.12|0
1725375630000|2024-09-03 15:00:30|825.78|824.38|826.03|824.63|826.52|825.12|825.54|824.14|0
1725375640000|2024-09-03 15:00:40|825.78|824.38|826.52|825.12|826.52|825.12|825.78|824.38|0
1725375650000|2024-09-03 15:00:50|826.76|825.36|827.12|825.72|827.12|825.72|826.76|825.36|0
1725375660000|2024-09-03 15:01:00|827.25|825.85|829.45|828.05|829.45|828.05|827.25|825.85|0
1725375670000|2024-09-03 15:01:10|830.19|828.79|830.92|829.52|830.92|829.52|829.94|828.54|0
1725375680000|2024-09-03 15:01:20|831.9|830.5|832.39|830.99|832.63|831.23|831.9|830.5|0
1725375690000|2024-09-03 15:01:30|833.61|832.21|833.37|831.97|833.61|832.21|832.88|831.48|0
1725375700000|2024-09-03 15:01:40|833.86|832.46|833.37|831.97|833.86|832.46|833.37|831.97|0
1725375710000|2024-09-03 15:01:50|833.61|832.21|832.47|831.07|833.61|832.21|832.47|831.07|0
1725375720000|2024-09-03 15:02:00|832.6|831.2|831.14|829.74|832.6|831.2|831.14|829.74|0
1725375730000|2024-09-03 15:02:10|831.62|830.22|831.87|830.47|832.36|830.96|831.62|830.22|0
1725375740000|2024-09-03 15:02:20|831.62|830.22|831.14|829.74|831.87|830.47|831.14|829.74|0
1725375750000|2024-09-03 15:02:30|831.38|829.98|831.74|830.34|831.74|830.34|831.38|829.98|0
1725375760000|2024-09-03 15:02:40|831.38|829.98|831.14|829.74|831.38|829.98|831.14|829.74|0
1725375770000|2024-09-03 15:02:50|831.38|829.98|831.62|830.22|832.11|830.71|831.38|829.98|0
1725375780000|2024-09-03 15:03:00|831.38|829.98|832.11|830.71|832.11|830.71|831.38|829.98|0
1725375790000|2024-09-03 15:03:10|831.38|829.98|831.62|830.22|831.87|830.47|831.38|829.98|0
1725375800000|2024-09-03 15:03:20|831.87|830.47|833.09|831.69|833.09|831.69|831.62|830.22|0
1725375810000|2024-09-03 15:03:30|833.58|832.18|835.54|834.14|835.54|834.14|833.58|832.18|0
1725375820000|2024-09-03 15:03:40|835.3|833.9|834.56|833.16|835.3|833.9|834.56|833.16|0
1725375830000|2024-09-03 15:03:50|834.07|832.67|833.09|831.69|834.07|832.67|833.09|831.69|0
1725375840000|2024-09-03 15:04:00|833.58|832.18|833.58|832.18|833.58|832.18|833.58|832.18|0
1725375850000|2024-09-03 15:04:10|834.07|832.67|834.81|833.41|835.05|833.65|834.07|832.67|0
1725375860000|2024-09-03 15:04:20|835.05|833.65|835.05|833.65|835.3|833.9|834.81|833.41|0
1725375870000|2024-09-03 15:04:30|834.56|833.16|835.54|834.14|835.54|834.14|834.56|833.16|0
1725375880000|2024-09-03 15:04:40|835.05|833.65|835.54|834.14|835.79|834.39|835.05|833.65|0
1725375890000|2024-09-03 15:04:50|835.3|833.9|834.56|833.16|835.3|833.9|834.56|833.16|0
1725375900000|2024-09-03 15:05:00|834.32|832.92|833.58|832.18|834.32|832.92|833.58|832.18|0
1725375910000|2024-09-03 15:05:10|834.07|832.67|834.32|832.92|834.32|832.92|834.07|832.67|0
1725375920000|2024-09-03 15:05:20|834.68|833.28|833.58|832.18|834.68|833.28|833.58|832.18|0
1725375930000|2024-09-03 15:05:30|833.09|831.69|833.34|831.94|833.34|831.94|833.09|831.69|0
1725375940000|2024-09-03 15:05:40|833.09|831.69|832.85|831.45|833.09|831.69|832.6|831.2|0
1725375950000|2024-09-03 15:05:50|832.6|831.2|832.85|831.45|832.85|831.45|832.36|830.96|0
1725375960000|2024-09-03 15:06:00|832.6|831.2|832.36|830.96|832.6|831.2|832.11|830.71|0
1725375970000|2024-09-03 15:06:10|832.85|831.45|833.21|831.81|833.21|831.81|832.85|831.45|0
1725375980000|2024-09-03 15:06:20|833.09|831.69|833.34|831.94|833.34|831.94|832.85|831.45|0
1725375990000|2024-09-03 15:06:30|833.21|831.81|834.81|833.41|834.81|833.41|833.21|831.81|0
1725376000000|2024-09-03 15:06:40|834.32|832.92|835.3|833.9|835.3|833.9|834.32|832.92|0
1725376010000|2024-09-03 15:06:50|835.79|834.39|837.01|835.61|837.01|835.61|835.54|834.14|0
1725376020000|2024-09-03 15:07:00|836.76|835.36|838.23|836.83|838.23|836.83|836.76|835.36|0
1725376030000|2024-09-03 15:07:10|838.48|837.08|838.72|837.32|838.72|837.32|838.23|836.83|0
1725376040000|2024-09-03 15:07:20|838.97|837.57|838.72|837.32|838.97|837.57|838.72|837.32|0
1725376050000|2024-09-03 15:07:30|838.97|837.57|838.48|837.08|838.97|837.57|838.48|837.08|0
1725376060000|2024-09-03 15:07:40|838.97|837.57|838.23|836.83|838.97|837.57|838.23|836.83|0
1725376070000|2024-09-03 15:07:50|837.5|836.1|837.99|836.59|837.99|836.59|837.5|836.1|0
1725376080000|2024-09-03 15:08:00|838.48|837.08|840.19|838.79|840.19|838.79|838.48|837.08|0
1725376090000|2024-09-03 15:08:10|839.7|838.3|839.7|838.3|839.7|838.3|839.46|838.06|0
1725376100000|2024-09-03 15:08:20|839.46|838.06|840.93|839.53|840.93|839.53|839.46|838.06|0
1725376110000|2024-09-03 15:08:30|839.7|838.3|840.19|838.79|840.44|839.04|839.7|838.3|0
1725376120000|2024-09-03 15:08:40|840.31|838.91|840.19|838.79|840.93|839.53|840.19|838.79|0
1725376130000|2024-09-03 15:08:50|838.97|837.57|837.99|836.59|838.97|837.57|837.99|836.59|0
1725376140000|2024-09-03 15:09:00|837.74|836.34|837.25|835.85|837.74|836.34|836.76|835.36|0
1725376150000|2024-09-03 15:09:10|837.01|835.61|837.01|835.61|837.01|835.61|836.76|835.36|0
1725376160000|2024-09-03 15:09:20|836.76|835.36|835.78|834.38|836.76|835.36|835.78|834.38|0
1725376170000|2024-09-03 15:09:30|836.03|834.63|836.03|834.63|836.27|834.87|836.03|834.63|0
1725376180000|2024-09-03 15:09:40|836.52|835.12|836.52|835.12|836.76|835.36|836.52|835.12|0
1725376190000|2024-09-03 15:09:50|836.76|835.36|835.54|834.14|836.76|835.36|835.54|834.14|0
1725376200000|2024-09-03 15:10:00|835.46|834.06|835.46|834.06|835.7|834.3|835.46|834.06|0
1725376210000|2024-09-03 15:10:10|835.7|834.3|835.95|834.55|835.95|834.55|835.46|834.06|0
1725376220000|2024-09-03 15:10:20|835.46|834.06|835.82|834.42|835.82|834.42|835.21|833.81|0
1725376230000|2024-09-03 15:10:30|835.7|834.3|835.7|834.3|835.95|834.55|835.46|834.06|0
1725376240000|2024-09-03 15:10:40|835.46|834.06|835.46|834.06|835.7|834.3|835.46|834.06|0
1725376250000|2024-09-03 15:10:50|835.21|833.81|835.46|834.06|835.46|834.06|834.97|833.57|0
1725376260000|2024-09-03 15:11:00|835.7|834.3|835.7|834.3|835.7|834.3|835.7|834.3|0
1725376270000|2024-09-03 15:11:10|835.95|834.55|836.19|834.79|836.31|834.91|835.95|834.55|0
1725376280000|2024-09-03 15:11:20|835.21|833.81|836.19|834.79|836.19|834.79|835.21|833.81|0
1725376290000|2024-09-03 15:11:30|836.44|835.04|836.44|835.04|836.56|835.16|836.44|835.04|0
1725376300000|2024-09-03 15:11:40|835.95|834.55|835.46|834.06|835.95|834.55|835.46|834.06|0
1725376310000|2024-09-03 15:11:50|835.7|834.3|835.7|834.3|835.95|834.55|835.7|834.3|0
1725376320000|2024-09-03 15:12:00|835.95|834.55|836.44|835.04|836.44|835.04|835.95|834.55|0
1725376330000|2024-09-03 15:12:10|836.68|835.28|837.66|836.26|837.66|836.26|836.68|835.28|0
1725376340000|2024-09-03 15:12:20|837.91|836.51|838.4|837|838.4|837|837.91|836.51|0
1725376350000|2024-09-03 15:12:30|839.13|837.73|839.13|837.73|839.62|838.22|839.13|837.73|0
1725376360000|2024-09-03 15:12:40|839.38|837.98|839.13|837.73|839.87|838.47|839.13|837.73|0
1725376370000|2024-09-03 15:12:50|839.38|837.98|839.13|837.73|839.38|837.98|839.13|837.73|0
1725376380000|2024-09-03 15:13:00|839.38|837.98|839.38|837.98|839.38|837.98|839.38|837.98|0
1725376390000|2024-09-03 15:13:10|839.13|837.73|839.62|838.22|840.36|838.96|839.13|837.73|0
1725376400000|2024-09-03 15:13:20|839.87|838.47|839.38|837.98|839.87|838.47|839.13|837.73|0
1725376410000|2024-09-03 15:13:30|839.13|837.73|838.89|837.49|839.13|837.73|838.89|837.49|0
1725376420000|2024-09-03 15:13:40|837.91|836.51|838.64|837.24|838.64|837.24|837.66|836.26|0
1725376430000|2024-09-03 15:13:50|837.91|836.51|837.91|836.51|838.4|837|837.91|836.51|0
1725376440000|2024-09-03 15:14:00|837.66|836.26|837.42|836.02|838.64|837.24|837.42|836.02|0
1725376450000|2024-09-03 15:14:10|837.66|836.26|837.17|835.77|837.66|836.26|837.17|835.77|0
1725376460000|2024-09-03 15:14:20|837.42|836.02|837.17|835.77|837.42|836.02|836.44|835.04|0
1725376470000|2024-09-03 15:14:30|837.66|836.26|837.05|835.65|837.66|836.26|836.44|835.04|0
1725376480000|2024-09-03 15:14:40|836.68|835.28|836.68|835.28|837.17|835.77|836.68|835.28|0
1725376490000|2024-09-03 15:14:50|836.93|835.53|837.17|835.77|837.17|835.77|836.44|835.04|0
1725376500000|2024-09-03 15:15:00|836.93|835.53|837.42|836.02|837.42|836.02|836.93|835.53|0
1725376510000|2024-09-03 15:15:10|837.66|836.26|839.13|837.73|839.13|837.73|837.66|836.26|0
1725376520000|2024-09-03 15:15:20|839.38|837.98|840.6|839.2|840.6|839.2|839.38|837.98|0
1725376530000|2024-09-03 15:15:30|839.62|838.22|839.38|837.98|839.74|838.34|839.38|837.98|0
1725376540000|2024-09-03 15:15:40|837.91|836.51|837.42|836.02|837.91|836.51|837.42|836.02|0
1725376550000|2024-09-03 15:15:50|838.15|836.75|838.4|837|838.64|837.24|837.91|836.51|0
1725376560000|2024-09-03 15:16:00|837.54|836.14|836.68|835.28|837.91|836.51|836.68|835.28|0
1725376570000|2024-09-03 15:16:10|837.42|836.02|837.29|835.89|837.66|836.26|837.29|835.89|0
1725376580000|2024-09-03 15:16:20|837.66|836.26|835.7|834.3|837.66|836.26|835.7|834.3|0
1725376590000|2024-09-03 15:16:30|835.95|834.55|836.44|835.04|836.68|835.28|835.95|834.55|0
1725376600000|2024-09-03 15:16:40|836.93|835.53|837.42|836.02|837.42|836.02|836.93|835.53|0
1725376610000|2024-09-03 15:16:50|837.17|835.77|837.17|835.77|837.17|835.77|836.93|835.53|0
1725376620000|2024-09-03 15:17:00|836.68|835.28|836.44|835.04|836.93|835.53|836.44|835.04|0
1725376630000|2024-09-03 15:17:10|836.19|834.79|835.46|834.06|836.68|835.28|835.46|834.06|0
1725376640000|2024-09-03 15:17:20|835.33|833.93|835.33|833.93|835.33|833.93|835.33|833.93|0
1725376650000|2024-09-03 15:17:30|835.46|834.06|835.46|834.06|835.46|834.06|835.21|833.81|0
1725376660000|2024-09-03 15:17:40|835.21|833.81|835.46|834.06|835.46|834.06|835.21|833.81|0
1725376670000|2024-09-03 15:17:50|835.21|833.81|834.72|833.32|835.21|833.81|834.72|833.32|0
1725376680000|2024-09-03 15:18:00|834.23|832.83|834.72|833.32|834.72|833.32|834.23|832.83|0
1725376690000|2024-09-03 15:18:10|834.23|832.83|834.72|833.32|834.72|833.32|834.23|832.83|0
1725376700000|2024-09-03 15:18:20|834.23|832.83|834.23|832.83|834.23|832.83|833.99|832.59|0
1725376710000|2024-09-03 15:18:30|834.48|833.08|834.72|833.32|834.72|833.32|834.48|833.08|0
1725376720000|2024-09-03 15:18:40|834.48|833.08|833.5|832.1|834.48|833.08|833.5|832.1|0
1725376730000|2024-09-03 15:18:50|833.99|832.59|833.5|832.1|833.99|832.59|833.25|831.85|0
1725376740000|2024-09-03 15:19:00|833.99|832.59|834.23|832.83|834.23|832.83|833.99|832.59|0
1725376750000|2024-09-03 15:19:10|833.74|832.34|833.74|832.34|834.23|832.83|833.74|832.34|0
1725376760000|2024-09-03 15:19:20|834.23|832.83|834.23|832.83|834.23|832.83|833.99|832.59|0
1725376770000|2024-09-03 15:19:30|834.72|833.32|834.72|833.32|834.72|833.32|834.72|833.32|0
1725376780000|2024-09-03 15:19:40|834.23|832.83|834.97|833.57|834.97|833.57|834.23|832.83|0
1725376790000|2024-09-03 15:19:50|835.21|833.81|834.97|833.57|835.21|833.81|834.72|833.32|0
1725376800000|2024-09-03 15:20:00|835.08|833.68|834.97|833.57|835.46|834.06|834.97|833.57|0
1725376810000|2024-09-03 15:20:10|834.72|833.32|835.21|833.81|835.46|834.06|834.72|833.32|0
1725376820000|2024-09-03 15:20:20|834.72|833.32|834.72|833.32|834.97|833.57|834.72|833.32|0
1725376830000|2024-09-03 15:20:30|835.46|834.06|835.7|834.3|835.7|834.3|834.97|833.57|0
1725376840000|2024-09-03 15:20:40|836.19|834.79|835.46|834.06|836.19|834.79|835.46|834.06|0
1725376850000|2024-09-03 15:20:50|835.95|834.55|835.46|834.06|835.95|834.55|835.46|834.06|0
1725376860000|2024-09-03 15:21:00|834.84|833.44|835.08|833.68|835.33|833.93|834.84|833.44|0
1725376870000|2024-09-03 15:21:10|835.7|834.3|835.82|834.42|835.95|834.55|835.7|834.3|0
1725376880000|2024-09-03 15:21:20|836.19|834.79|836.68|835.28|836.68|835.28|836.19|834.79|0
1725376890000|2024-09-03 15:21:30|837.17|835.77|837.17|835.77|837.17|835.77|836.68|835.28|0
1725376900000|2024-09-03 15:21:40|836.93|835.53|836.93|835.53|836.93|835.53|836.44|835.04|0
1725376910000|2024-09-03 15:21:50|836.68|835.28|836.19|834.79|836.68|835.28|836.19|834.79|0
1725376920000|2024-09-03 15:22:00|835.95|834.55|835.57|834.17|836.19|834.79|835.57|834.17|0
1725376930000|2024-09-03 15:22:10|835.7|834.3|835.46|834.06|835.7|834.3|834.97|833.57|0
1725376940000|2024-09-03 15:22:20|835.7|834.3|835.95|834.55|835.95|834.55|835.7|834.3|0
1725376950000|2024-09-03 15:22:30|835.7|834.3|835.46|834.06|835.7|834.3|835.46|834.06|0
1725376960000|2024-09-03 15:22:40|835.21|833.81|835.7|834.3|835.7|834.3|835.21|833.81|0
1725376970000|2024-09-03 15:22:50|835.46|834.06|835.95|834.55|835.95|834.55|835.46|834.06|0
1725376980000|2024-09-03 15:23:00|836.06|834.66|836.06|834.66|836.06|834.66|835.95|834.55|0
1725376990000|2024-09-03 15:23:10|835.95|834.55|834.72|833.32|835.95|834.55|834.72|833.32|0
1725377000000|2024-09-03 15:23:20|834.48|833.08|834.97|833.57|834.97|833.57|834.48|833.08|0
1725377010000|2024-09-03 15:23:30|834.48|833.08|834.48|833.08|834.48|833.08|834.48|833.08|0
1725377020000|2024-09-03 15:23:40|834.23|832.83|833.99|832.59|834.23|832.83|833.99|832.59|0
1725377030000|2024-09-03 15:23:50|834.23|832.83|834.48|833.08|834.48|833.08|834.23|832.83|0
1725377040000|2024-09-03 15:24:00|834.23|832.83|833.01|831.61|834.23|832.83|833.01|831.61|0
1725377050000|2024-09-03 15:24:10|833.61|832.21|833.99|832.59|834.23|832.83|833.61|832.21|0
1725377060000|2024-09-03 15:24:20|834.23|832.83|834.23|832.83|834.23|832.83|834.23|832.83|0
1725377070000|2024-09-03 15:24:30|834.48|833.08|834.84|833.44|834.97|833.57|834.48|833.08|0
1725377080000|2024-09-03 15:24:40|834.97|833.57|835.21|833.81|835.21|833.81|834.97|833.57|0
1725377090000|2024-09-03 15:24:50|834.97|833.57|834.72|833.32|834.97|833.57|834.72|833.32|0
1725377100000|2024-09-03 15:25:00|834.23|832.83|834.97|833.57|835.21|833.81|834.23|832.83|0
1725377110000|2024-09-03 15:25:10|834.72|833.32|834.72|833.32|834.72|833.32|833.74|832.34|0
1725377120000|2024-09-03 15:25:20|834.48|833.08|834.72|833.32|834.72|833.32|834.48|833.08|0
1725377130000|2024-09-03 15:25:30|834.96|833.56|834.84|833.44|835.21|833.81|834.84|833.44|0
1725377140000|2024-09-03 15:25:40|834.96|833.56|835.7|834.3|835.7|834.3|834.96|833.56|0
1725377150000|2024-09-03 15:25:50|835.45|834.05|835.7|834.3|835.94|834.54|835.45|834.05|0
1725377160000|2024-09-03 15:26:00|836.43|835.03|835.7|834.3|836.43|835.03|835.7|834.3|0
1725377170000|2024-09-03 15:26:10|836.19|834.79|835.94|834.54|836.19|834.79|835.82|834.42|0
1725377180000|2024-09-03 15:26:20|836.19|834.79|836.43|835.03|836.43|835.03|836.19|834.79|0
1725377190000|2024-09-03 15:26:30|836.68|835.28|837.41|836.01|837.41|836.01|836.68|835.28|0
1725377200000|2024-09-03 15:26:40|838.15|836.75|839.13|837.73|839.13|837.73|838.15|836.75|0
1725377210000|2024-09-03 15:26:50|838.64|837.24|838.64|837.24|838.64|837.24|838.39|836.99|0
1725377220000|2024-09-03 15:27:00|838.51|837.11|838.64|837.24|838.64|837.24|838.39|836.99|0
1725377230000|2024-09-03 15:27:10|838.76|837.36|838.88|837.48|839.13|837.73|838.76|837.36|0
1725377240000|2024-09-03 15:27:20|839.13|837.73|837.9|836.5|839.13|837.73|837.9|836.5|0
1725377250000|2024-09-03 15:27:30|837.49|836.09|838.47|837.07|838.47|837.07|837.49|836.09|0
1725377260000|2024-09-03 15:27:40|837.9|836.5|838.15|836.75|838.39|836.99|837.9|836.5|0
1725377270000|2024-09-03 15:27:50|837.9|836.5|837.9|836.5|837.9|836.5|837.9|836.5|0
1725377280000|2024-09-03 15:28:00|838.39|836.99|838.64|837.24|839.13|837.73|838.39|836.99|0
1725377290000|2024-09-03 15:28:10|838.88|837.48|838.88|837.48|838.88|837.48|838.88|837.48|0
1725377300000|2024-09-03 15:28:20|838.64|837.24|838.39|836.99|838.88|837.48|838.39|836.99|0
1725377310000|2024-09-03 15:28:30|838.64|837.24|837.66|836.26|838.64|837.24|837.66|836.26|0
1725377320000|2024-09-03 15:28:40|837.17|835.77|836.92|835.52|837.41|836.01|836.68|835.28|0
1725377330000|2024-09-03 15:28:50|837.41|836.01|836.92|835.52|837.41|836.01|836.92|835.52|0
1725377340000|2024-09-03 15:29:00|837.66|836.26|838.15|836.75|838.15|836.75|837.66|836.26|0
1725377350000|2024-09-03 15:29:10|838.39|836.99|838.15|836.75|838.39|836.99|838.15|836.75|0
1725377360000|2024-09-03 15:29:20|837.9|836.5|837.41|836.01|837.9|836.5|837.41|836.01|0
1725377370000|2024-09-03 15:29:30|837.77|836.37|837.66|836.26|837.77|836.37|837.66|836.26|0
1725377380000|2024-09-03 15:29:40|837.17|835.77|837.17|835.77|837.17|835.77|836.92|835.52|0
1725377390000|2024-09-03 15:29:50|836.92|835.52|837.17|835.77|837.41|836.01|836.92|835.52|0
1725377400000|2024-09-03 15:30:00|837.41|836.01|838.26|836.86|838.26|836.86|837.41|836.01|0
1725377410000|2024-09-03 15:30:10|837.9|836.5|838.64|837.24|838.64|837.24|837.9|836.5|0
1725377420000|2024-09-03 15:30:20|838.88|837.48|838.88|837.48|838.88|837.48|838.64|837.24|0
1725377430000|2024-09-03 15:30:30|838.39|836.99|838.39|836.99|838.39|836.99|838.39|836.99|0
1725377440000|2024-09-03 15:30:40|838.64|837.24|838.88|837.48|838.88|837.48|838.64|837.24|0
1725377450000|2024-09-03 15:30:50|839.13|837.73|838.88|837.48|839.13|837.73|838.88|837.48|0
1725377460000|2024-09-03 15:31:00|838.64|837.24|838.64|837.24|838.88|837.48|838.64|837.24|0
1725377470000|2024-09-03 15:31:10|838.39|836.99|836.43|835.03|838.39|836.99|836.43|835.03|0
1725377480000|2024-09-03 15:31:20|836.18|834.78|835.94|834.54|836.43|835.03|835.94|834.54|0
1725377490000|2024-09-03 15:31:30|834.96|833.56|835.2|833.8|835.69|834.29|834.96|833.56|0
1725377500000|2024-09-03 15:31:40|835.45|834.05|835.45|834.05|835.69|834.29|835.2|833.8|0
1725377510000|2024-09-03 15:31:50|835.32|833.92|835.2|833.8|835.32|833.92|834.96|833.56|0
1725377520000|2024-09-03 15:32:00|834.96|833.56|835.2|833.8|835.2|833.8|834.71|833.31|0
1725377530000|2024-09-03 15:32:10|834.96|833.56|834.96|833.56|835.2|833.8|834.96|833.56|0
1725377540000|2024-09-03 15:32:20|835.2|833.8|834.96|833.56|835.2|833.8|834.96|833.56|0
1725377550000|2024-09-03 15:32:30|833.98|832.58|834.1|832.7|834.22|832.82|833.98|832.58|0
1725377560000|2024-09-03 15:32:40|832.76|831.36|833.73|832.33|833.73|832.33|832.76|831.36|0
1725377570000|2024-09-03 15:32:50|834.22|832.82|834.71|833.31|834.71|833.31|833.98|832.58|0
1725377580000|2024-09-03 15:33:00|834.47|833.07|834.71|833.31|834.71|833.31|834.22|832.82|0
1725377590000|2024-09-03 15:33:10|834.96|833.56|834.47|833.07|834.96|833.56|834.47|833.07|0
1725377600000|2024-09-03 15:33:20|834.96|833.56|835.2|833.8|835.2|833.8|834.47|833.07|0
1725377610000|2024-09-03 15:33:30|836.43|835.03|836.43|835.03|836.67|835.27|835.69|834.29|0
1725377620000|2024-09-03 15:33:40|835.69|834.29|836.67|835.27|836.67|835.27|835.69|834.29|0
1725377630000|2024-09-03 15:33:50|836.43|835.03|836.92|835.52|836.92|835.52|836.43|835.03|0
1725377640000|2024-09-03 15:34:00|837.41|836.01|836.92|835.52|837.41|836.01|836.92|835.52|0
1725377650000|2024-09-03 15:34:10|836.67|835.27|836.55|835.15|836.67|835.27|835.94|834.54|0
1725377660000|2024-09-03 15:34:20|836.06|834.66|836.67|835.27|836.67|835.27|836.06|834.66|0
1725377670000|2024-09-03 15:34:30|837.65|836.25|837.9|836.5|837.9|836.5|837.41|836.01|0
1725377680000|2024-09-03 15:34:40|838.39|836.99|837.9|836.5|838.39|836.99|837.9|836.5|0
1725377690000|2024-09-03 15:34:50|837.41|836.01|837.16|835.76|837.41|836.01|837.16|835.76|0
1725377700000|2024-09-03 15:35:00|837.41|836.01|838.88|837.48|838.88|837.48|837.41|836.01|0
1725377710000|2024-09-03 15:35:10|839.37|837.97|839.37|837.97|839.86|838.46|839.37|837.97|0
1725377720000|2024-09-03 15:35:20|839.12|837.72|838.14|836.74|839.12|837.72|838.14|836.74|0
1725377730000|2024-09-03 15:35:30|838.39|836.99|839.12|837.72|839.12|837.72|838.39|836.99|0
1725377740000|2024-09-03 15:35:40|839.37|837.97|839.12|837.72|839.37|837.97|839|837.6|0
1725377750000|2024-09-03 15:35:50|841.08|839.68|841.57|840.17|841.57|840.17|840.96|839.56|0
1725377760000|2024-09-03 15:36:00|841.33|839.93|841.08|839.68|841.57|840.17|841.08|839.68|0
1725377770000|2024-09-03 15:36:10|840.84|839.44|841.33|839.93|841.33|839.93|840.59|839.19|0
1725377780000|2024-09-03 15:36:20|841.08|839.68|841.33|839.93|841.33|839.93|841.08|839.68|0
1725377790000|2024-09-03 15:36:30|842.06|840.66|841.33|839.93|842.56|841.16|841.33|839.93|0
1725377800000|2024-09-03 15:36:40|841.08|839.68|840.59|839.19|841.33|839.93|840.59|839.19|0
1725377810000|2024-09-03 15:36:50|841.08|839.68|841.08|839.68|841.33|839.93|841.08|839.68|0
1725377820000|2024-09-03 15:37:00|841.57|840.17|841.33|839.93|841.57|840.17|841.08|839.68|0
1725377830000|2024-09-03 15:37:10|841.57|840.17|840.84|839.44|841.57|840.17|840.84|839.44|0
1725377840000|2024-09-03 15:37:20|840.59|839.19|840.35|838.95|840.59|839.19|840.35|838.95|0
1725377850000|2024-09-03 15:37:30|840.71|839.31|841.08|839.68|841.08|839.68|840.71|839.31|0
1725377860000|2024-09-03 15:37:40|840.84|839.44|840.59|839.19|840.84|839.44|840.59|839.19|0
1725377870000|2024-09-03 15:37:50|840.35|838.95|840.35|838.95|840.35|838.95|839.86|838.46|0
1725377880000|2024-09-03 15:38:00|840.1|838.7|839.37|837.97|840.1|838.7|839.37|837.97|0
1725377890000|2024-09-03 15:38:10|839.12|837.72|838.63|837.23|839.12|837.72|838.14|836.74|0
1725377900000|2024-09-03 15:38:20|838.88|837.48|839.37|837.97|839.37|837.97|838.63|837.23|0
1725377920000|2024-09-03 15:38:40|839.24|837.84|838.39|836.99|839.24|837.84|838.39|836.99|0
1725377930000|2024-09-03 15:38:50|838.88|837.48|839.12|837.72|839.12|837.72|838.88|837.48|0
1725377940000|2024-09-03 15:39:00|838.88|837.48|837.9|836.5|838.88|837.48|837.9|836.5|0
1725377950000|2024-09-03 15:39:10|838.14|836.74|838.39|836.99|838.39|836.99|838.14|836.74|0
1725377960000|2024-09-03 15:39:20|838.51|837.11|838.63|837.23|838.63|837.23|838.14|836.74|0
1725377970000|2024-09-03 15:39:30|838.39|836.99|837.9|836.5|838.63|837.23|837.9|836.5|0
1725377980000|2024-09-03 15:39:40|838.39|836.99|838.14|836.74|838.39|836.99|838.14|836.74|0
1725377990000|2024-09-03 15:39:50|838.39|836.99|838.39|836.99|838.63|837.23|838.39|836.99|0
1725378000000|2024-09-03 15:40:00|837.9|836.5|837.65|836.25|837.9|836.5|837.65|836.25|0
1725378010000|2024-09-03 15:40:10|837.9|836.5|837.41|836.01|838.14|836.74|837.41|836.01|0
1725378020000|2024-09-03 15:40:20|836.92|835.52|835.2|833.8|837.16|835.76|835.2|833.8|0
1725378030000|2024-09-03 15:40:30|835.45|834.05|834.71|833.31|835.45|834.05|834.71|833.31|0
1725378040000|2024-09-03 15:40:40|834.96|833.56|835.56|834.16|835.56|834.16|834.96|833.56|0
1725378050000|2024-09-03 15:40:50|835.69|834.29|834.71|833.31|835.69|834.29|834.71|833.31|0
1725378060000|2024-09-03 15:41:00|835.2|833.8|834.96|833.56|835.2|833.8|834.58|833.18|0
1725378070000|2024-09-03 15:41:10|835.2|833.8|833.24|831.84|835.2|833.8|833.24|831.84|0
1725378080000|2024-09-03 15:41:20|834.47|833.07|833.73|832.33|834.47|833.07|833.73|832.33|0
1725378090000|2024-09-03 15:41:30|833.98|832.58|833.98|832.58|833.98|832.58|833.73|832.33|0
1725378100000|2024-09-03 15:41:40|834.22|832.82|833.73|832.33|834.22|832.82|833.73|832.33|0
1725378110000|2024-09-03 15:41:50|833.49|832.09|833.98|832.58|833.98|832.58|833.49|832.09|0
1725378120000|2024-09-03 15:42:00|833.49|832.09|833.24|831.84|833.49|832.09|833.24|831.84|0
1725378130000|2024-09-03 15:42:10|832.75|831.35|833.24|831.84|833.49|832.09|832.75|831.35|0
1725378140000|2024-09-03 15:42:20|832.51|831.11|833|831.6|833|831.6|832.51|831.11|0
1725378150000|2024-09-03 15:42:30|833.73|832.33|833.49|832.09|833.73|832.33|833.49|832.09|0
1725378160000|2024-09-03 15:42:40|833.24|831.84|833.49|832.09|833.49|832.09|833.24|831.84|0
1725378170000|2024-09-03 15:42:50|833.73|832.33|833.73|832.33|833.73|832.33|833.73|832.33|0
1725378180000|2024-09-03 15:43:00|833.24|831.84|833.49|832.09|833.49|832.09|833.24|831.84|0
1725378190000|2024-09-03 15:43:10|833.24|831.84|831.28|829.88|833.24|831.84|831.28|829.88|0
1725378200000|2024-09-03 15:43:20|831.53|830.13|832.02|830.62|832.02|830.62|831.53|830.13|0
1725378210000|2024-09-03 15:43:30|831.53|830.13|831.53|830.13|831.64|830.24|831.53|830.13|0
1725378220000|2024-09-03 15:43:40|831.77|830.37|832.02|830.62|832.02|830.62|831.53|830.13|0
1725378230000|2024-09-03 15:43:50|832.51|831.11|832.26|830.86|832.51|831.11|832.26|830.86|0
1725378240000|2024-09-03 15:44:00|832.75|831.35|833.24|831.84|833.24|831.84|832.75|831.35|0
1725378250000|2024-09-03 15:44:10|832.75|831.35|832.51|831.11|832.75|831.35|832.51|831.11|0
1725378260000|2024-09-03 15:44:20|832.26|830.86|831.53|830.13|832.26|830.86|831.53|830.13|0
1725378270000|2024-09-03 15:44:30|831.77|830.37|831.28|829.88|831.77|830.37|831.28|829.88|0
1725378280000|2024-09-03 15:44:40|831.04|829.64|831.04|829.64|831.28|829.88|831.04|829.64|0
1725378290000|2024-09-03 15:44:50|831.53|830.13|832.26|830.86|832.26|830.86|831.28|829.88|0
1725378300000|2024-09-03 15:45:00|832.02|830.62|832.51|831.11|833|831.6|832.02|830.62|0
1725378310000|2024-09-03 15:45:10|832.75|831.35|833.98|832.58|833.98|832.58|832.75|831.35|0
1725378320000|2024-09-03 15:45:20|834.22|832.82|834.47|833.07|834.47|833.07|833.98|832.58|0
1725378330000|2024-09-03 15:45:30|834.71|833.31|834.71|833.31|834.96|833.56|834.71|833.31|0
1725378340000|2024-09-03 15:45:40|834.96|833.56|834.96|833.56|835.2|833.8|834.96|833.56|0
1725378350000|2024-09-03 15:45:50|835.2|833.8|835.94|834.54|835.94|834.54|835.2|833.8|0
1725378360000|2024-09-03 15:46:00|835.69|834.29|835.69|834.29|835.69|834.29|835.2|833.8|0
1725378370000|2024-09-03 15:46:10|835.2|833.8|835.2|833.8|835.45|834.05|835.2|833.8|0
1725378380000|2024-09-03 15:46:20|835.45|834.05|834.71|833.31|835.45|834.05|834.71|833.31|0
1725378390000|2024-09-03 15:46:30|834.96|833.56|834.96|833.56|834.96|833.56|834.71|833.31|0
1725378400000|2024-09-03 15:46:40|834.22|832.82|833.98|832.58|834.22|832.82|833.73|832.33|0
1725378410000|2024-09-03 15:46:50|833.73|832.33|833.73|832.33|833.98|832.58|833.73|832.33|0
1725378420000|2024-09-03 15:47:00|833.98|832.58|832.51|831.11|833.98|832.58|832.51|831.11|0
1725378430000|2024-09-03 15:47:10|832.26|830.86|832.26|830.86|832.26|830.86|832.26|830.86|0
1725378440000|2024-09-03 15:47:20|832.75|831.35|832.75|831.35|832.75|831.35|832.51|831.11|0
1725378450000|2024-09-03 15:47:30|833|831.6|833|831.6|833|831.6|832.75|831.35|0
1725378460000|2024-09-03 15:47:40|832.75|831.35|833.24|831.84|833.24|831.84|832.75|831.35|0
1725378470000|2024-09-03 15:47:50|833|831.6|833|831.6|833.24|831.84|833|831.6|0
1725378480000|2024-09-03 15:48:00|832.75|831.35|832.75|831.35|833.24|831.84|832.75|831.35|0
1725378490000|2024-09-03 15:48:10|832.26|830.86|832.51|831.11|832.51|831.11|832.26|830.86|0
1725378500000|2024-09-03 15:48:20|832.62|831.22|832.75|831.35|832.75|831.35|832.02|830.62|0
1725378510000|2024-09-03 15:48:30|833|831.6|834.22|832.82|834.22|832.82|833|831.6|0
1725378520000|2024-09-03 15:48:40|833.97|832.57|833.24|831.84|833.97|832.57|833.24|831.84|0
1725378530000|2024-09-03 15:48:50|832.75|831.35|832.75|831.35|832.99|831.59|832.75|831.35|0
1725378540000|2024-09-03 15:49:00|832.02|830.62|832.75|831.35|832.75|831.35|832.02|830.62|0
1725378550000|2024-09-03 15:49:10|832.62|831.22|832.51|831.11|832.75|831.35|832.51|831.11|0
1725378560000|2024-09-03 15:49:20|832.5|831.1|832.5|831.1|832.75|831.35|832.5|831.1|0
1725378570000|2024-09-03 15:49:30|832.38|830.98|832.75|831.35|832.75|831.35|832.38|830.98|0
1725378580000|2024-09-03 15:49:40|832.26|830.86|832.99|831.59|832.99|831.59|832.26|830.86|0
1725378590000|2024-09-03 15:49:50|832.75|831.35|832.75|831.35|832.75|831.35|832.75|831.35|0
1725378600000|2024-09-03 15:50:00|832.5|831.1|832.75|831.35|832.75|831.35|832.5|831.1|0
1725378610000|2024-09-03 15:50:10|832.26|830.86|832.5|831.1|832.5|831.1|832.26|830.86|0
1725378620000|2024-09-03 15:50:20|832.75|831.35|832.75|831.35|833.24|831.84|832.75|831.35|0
1725378630000|2024-09-03 15:50:30|832.38|830.98|831.77|830.37|832.38|830.98|831.77|830.37|0
1725378640000|2024-09-03 15:50:40|832.26|830.86|831.77|830.37|832.26|830.86|831.52|830.12|0
1725378650000|2024-09-03 15:50:50|831.64|830.24|831.52|830.12|832.01|830.61|831.52|830.12|0
1725378660000|2024-09-03 15:51:00|831.77|830.37|831.52|830.12|831.77|830.37|831.52|830.12|0
1725378670000|2024-09-03 15:51:10|831.77|830.37|831.52|830.12|831.77|830.37|831.52|830.12|0
1725378680000|2024-09-03 15:51:20|831.64|830.24|831.4|830|831.64|830.24|831.28|829.88|0
1725378690000|2024-09-03 15:51:30|831.28|829.88|831.77|830.37|831.77|830.37|831.28|829.88|0
1725378700000|2024-09-03 15:51:40|831.52|830.12|832.01|830.61|832.01|830.61|831.52|830.12|0
1725378710000|2024-09-03 15:51:50|832.26|830.86|831.77|830.37|832.26|830.86|831.77|830.37|0
1725378720000|2024-09-03 15:52:00|832.01|830.61|831.03|829.63|832.01|830.61|831.03|829.63|0
1725378730000|2024-09-03 15:52:10|831.52|830.12|831.52|830.12|831.52|830.12|831.52|830.12|0
1725378740000|2024-09-03 15:52:20|831.77|830.37|831.52|830.12|831.77|830.37|831.52|830.12|0
1725378750000|2024-09-03 15:52:30|831.28|829.88|831.03|829.63|831.28|829.88|830.79|829.39|0
1725378760000|2024-09-03 15:52:40|830.79|829.39|831.28|829.88|831.28|829.88|830.79|829.39|0
1725378770000|2024-09-03 15:52:50|830.79|829.39|830.54|829.14|830.79|829.39|830.54|829.14|0
1725378780000|2024-09-03 15:53:00|830.3|828.9|831.28|829.88|831.28|829.88|830.06|828.66|0
1725378790000|2024-09-03 15:53:10|831.03|829.63|831.03|829.63|831.28|829.88|831.03|829.63|0
1725378800000|2024-09-03 15:53:20|831.52|830.12|831.77|830.37|831.77|830.37|831.4|830|0
1725378810000|2024-09-03 15:53:30|831.52|830.12|831.52|830.12|831.77|830.37|831.52|830.12|0
1725378820000|2024-09-03 15:53:40|831.28|829.88|831.03|829.63|831.28|829.88|831.03|829.63|0
1725378830000|2024-09-03 15:53:50|830.79|829.39|830.79|829.39|830.79|829.39|830.54|829.14|0
1725378840000|2024-09-03 15:54:00|831.03|829.63|831.52|830.12|831.52|830.12|831.03|829.63|0
1725378850000|2024-09-03 15:54:10|832.26|830.86|832.5|831.1|832.5|831.1|832.26|830.86|0
1725378860000|2024-09-03 15:54:20|833.24|831.84|833.97|832.57|833.97|832.57|833.24|831.84|0
1725378870000|2024-09-03 15:54:30|833.73|832.33|833.73|832.33|833.97|832.57|833.73|832.33|0
1725378880000|2024-09-03 15:54:40|833.48|832.08|833.73|832.33|833.97|832.57|833.48|832.08|0
1725378890000|2024-09-03 15:54:50|833.48|832.08|833.73|832.33|833.73|832.33|833.48|832.08|0
1725378900000|2024-09-03 15:55:00|834.22|832.82|834.09|832.69|834.71|833.31|833.97|832.57|0
1725378910000|2024-09-03 15:55:10|834.46|833.06|833.73|832.33|834.46|833.06|833.73|832.33|0
1725378920000|2024-09-03 15:55:20|833.6|832.2|833.24|831.84|833.6|832.2|833.24|831.84|0
1725378930000|2024-09-03 15:55:30|832.5|831.1|832.5|831.1|832.5|831.1|832.01|830.61|0
1725378940000|2024-09-03 15:55:40|832.99|831.59|833.36|831.96|833.36|831.96|832.5|831.1|0
1725378950000|2024-09-03 15:55:50|833.24|831.84|832.75|831.35|833.24|831.84|832.75|831.35|0
1725378960000|2024-09-03 15:56:00|832.5|831.1|831.77|830.37|832.5|831.1|831.77|830.37|0
1725378970000|2024-09-03 15:56:10|831.52|830.12|831.15|829.75|831.52|830.12|831.15|829.75|0
1725378980000|2024-09-03 15:56:20|831.03|829.63|831.03|829.63|831.03|829.63|830.79|829.39|0
1725378990000|2024-09-03 15:56:30|830.79|829.39|830.54|829.14|831.03|829.63|830.54|829.14|0
1725379000000|2024-09-03 15:56:40|830.79|829.39|830.79|829.39|831.03|829.63|830.79|829.39|0
1725379010000|2024-09-03 15:56:50|830.05|828.65|829.32|827.92|830.05|828.65|829.32|827.92|0
1725379020000|2024-09-03 15:57:00|829.56|828.16|830.05|828.65|830.05|828.65|829.56|828.16|0
1725379030000|2024-09-03 15:57:10|829.56|828.16|830.05|828.65|830.05|828.65|829.56|828.16|0
1725379040000|2024-09-03 15:57:20|829.81|828.41|829.56|828.16|830.05|828.65|829.56|828.16|0
1725379050000|2024-09-03 15:57:30|829.81|828.41|830.05|828.65|830.05|828.65|829.81|828.41|0
1725379060000|2024-09-03 15:57:40|830.3|828.9|830.22|828.82|830.3|828.9|830.05|828.65|0
1725379070000|2024-09-03 15:57:50|829.98|828.58|829.98|828.58|829.98|828.58|829.73|828.33|0
1725379080000|2024-09-03 15:58:00|829.73|828.33|829.73|828.33|829.98|828.58|829.73|828.33|0
1725379090000|2024-09-03 15:58:10|829.49|828.09|829.49|828.09|829.49|828.09|829.24|827.84|0
1725379100000|2024-09-03 15:58:20|829.98|828.58|830.34|828.94|830.47|829.07|829.98|828.58|0
1725379110000|2024-09-03 15:58:30|830.47|829.07|830.09|828.69|830.47|829.07|830.09|828.69|0
1725379120000|2024-09-03 15:58:40|830.22|828.82|829.73|828.33|830.22|828.82|829.73|828.33|0
1725379130000|2024-09-03 15:58:50|829.98|828.58|830.22|828.82|830.47|829.07|829.98|828.58|0
1725379140000|2024-09-03 15:59:00|829.98|828.58|829.49|828.09|830.22|828.82|829.24|827.84|0
1725379150000|2024-09-03 15:59:10|829.24|827.84|829.73|828.33|829.73|828.33|829.24|827.84|0
1725379160000|2024-09-03 15:59:20|829.49|828.09|829.98|828.58|829.98|828.58|829.49|828.09|0
1725379170000|2024-09-03 15:59:30|829.73|828.33|829.73|828.33|829.73|828.33|829.49|828.09|0
1725379180000|2024-09-03 15:59:40|829.6|828.2|829.49|828.09|829.73|828.33|829.49|828.09|0
1725379190000|2024-09-03 15:59:50|829.73|828.33|829.49|828.09|829.73|828.33|829.49|828.09|0
1725379200000|2024-09-03 16:00:00|829.24|827.84|829.73|828.33|829.73|828.33|829.24|827.84|0
1725379210000|2024-09-03 16:00:10|829.98|828.58|831.94|830.54|831.94|830.54|829.98|828.58|0
1725379220000|2024-09-03 16:00:20|832.18|830.78|831.69|830.29|832.18|830.78|831.45|830.05|0
1725379230000|2024-09-03 16:00:30|832.43|831.03|832.92|831.52|832.92|831.52|832.43|831.03|0
1725379240000|2024-09-03 16:00:40|832.54|831.14|831.94|830.54|832.54|831.14|831.94|830.54|0
1725379250000|2024-09-03 16:00:50|831.69|830.29|831.94|830.54|831.94|830.54|831.69|830.29|0
1725379260000|2024-09-03 16:01:00|832.18|830.78|832.92|831.52|832.92|831.52|832.18|830.78|0
1725379270000|2024-09-03 16:01:10|832.54|831.14|832.43|831.03|832.54|831.14|832.43|831.03|0
1725379280000|2024-09-03 16:01:20|832.18|830.78|832.54|831.14|832.67|831.27|832.18|830.78|0
1725379290000|2024-09-03 16:01:30|832.18|830.78|831.94|830.54|832.18|830.78|831.94|830.54|0
1725379300000|2024-09-03 16:01:40|831.45|830.05|831.45|830.05|831.69|830.29|831.45|830.05|0
1725379310000|2024-09-03 16:01:50|831.2|829.8|831.94|830.54|831.94|830.54|830.96|829.56|0
1725379320000|2024-09-03 16:02:00|832.43|831.03|833.16|831.76|833.16|831.76|832.43|831.03|0
1725379330000|2024-09-03 16:02:10|833.52|832.12|833.65|832.25|833.65|832.25|833.52|832.12|0
1725379340000|2024-09-03 16:02:20|833.41|832.01|833.9|832.5|833.9|832.5|833.41|832.01|0
1725379350000|2024-09-03 16:02:30|833.65|832.25|833.9|832.5|833.9|832.5|833.16|831.76|0
1725379360000|2024-09-03 16:02:40|833.65|832.25|833.65|832.25|833.65|832.25|833.41|832.01|0
1725379370000|2024-09-03 16:02:50|833.16|831.76|833.16|831.76|833.16|831.76|833.03|831.63|0
1725379380000|2024-09-03 16:03:00|832.79|831.39|831.93|830.53|832.79|831.39|831.93|830.53|0
1725379390000|2024-09-03 16:03:10|832.42|831.02|832.42|831.02|832.42|831.02|832.3|830.9|0
1725379400000|2024-09-03 16:03:20|832.67|831.27|832.67|831.27|832.67|831.27|832.42|831.02|0
1725379410000|2024-09-03 16:03:30|832.42|831.02|832.67|831.27|832.67|831.27|832.42|831.02|0
1725379420000|2024-09-03 16:03:40|832.91|831.51|832.67|831.27|832.91|831.51|832.67|831.27|0
1725379430000|2024-09-03 16:03:50|832.91|831.51|833.16|831.76|833.16|831.76|832.91|831.51|0
1725379440000|2024-09-03 16:04:00|833.4|832|833.89|832.49|833.89|832.49|833.4|832|0
1725379450000|2024-09-03 16:04:10|834.14|832.74|834.14|832.74|834.63|833.23|834.14|832.74|0
1725379460000|2024-09-03 16:04:20|834.75|833.35|834.63|833.23|834.87|833.47|834.63|833.23|0
1725379470000|2024-09-03 16:04:30|834.14|832.74|833.89|832.49|834.14|832.74|833.65|832.25|0
1725379480000|2024-09-03 16:04:40|833.65|832.25|833.4|832|833.65|832.25|833.4|832|0
1725379490000|2024-09-03 16:04:50|833.65|832.25|833.4|832|833.65|832.25|833.4|832|0
1725379500000|2024-09-03 16:05:00|832.91|831.51|833.65|832.25|833.65|832.25|832.91|831.51|0
1725379510000|2024-09-03 16:05:10|834.14|832.74|833.89|832.49|834.14|832.74|833.89|832.49|0
1725379520000|2024-09-03 16:05:20|833.77|832.37|833.77|832.37|833.89|832.49|833.65|832.25|0
1725379530000|2024-09-03 16:05:30|833.89|832.49|834.87|833.47|834.87|833.47|833.89|832.49|0
1725379540000|2024-09-03 16:05:40|835.36|833.96|835.12|833.72|835.36|833.96|835.12|833.72|0
1725379550000|2024-09-03 16:05:50|834.87|833.47|835.36|833.96|835.36|833.96|834.87|833.47|0
1725379560000|2024-09-03 16:06:00|835.61|834.21|834.63|833.23|835.61|834.21|834.63|833.23|0
1725379570000|2024-09-03 16:06:10|834.14|832.74|834.38|832.98|834.38|832.98|833.89|832.49|0
1725379580000|2024-09-03 16:06:20|834.01|832.61|834.14|832.74|834.14|832.74|833.89|832.49|0
1725379590000|2024-09-03 16:06:30|833.89|832.49|832.91|831.51|833.89|832.49|832.91|831.51|0
1725379600000|2024-09-03 16:06:40|832.67|831.27|831.69|830.29|832.67|831.27|831.69|830.29|0
1725379610000|2024-09-03 16:06:50|831.44|830.04|831.44|830.04|832.05|830.65|831.44|830.04|0
1725379620000|2024-09-03 16:07:00|831.2|829.8|830.46|829.06|831.2|829.8|830.46|829.06|0
1725379630000|2024-09-03 16:07:10|829.97|828.57|830.46|829.06|830.83|829.43|829.97|828.57|0
1725379640000|2024-09-03 16:07:20|830.22|828.82|830.22|828.82|830.22|828.82|829.97|828.57|0
1725379650000|2024-09-03 16:07:30|829.97|828.57|829.73|828.33|830.34|828.94|829.73|828.33|0
1725379660000|2024-09-03 16:07:40|830.22|828.82|830.22|828.82|830.22|828.82|830.22|828.82|0
1725379670000|2024-09-03 16:07:50|829.73|828.33|829.73|828.33|829.73|828.33|829.48|828.08|0
1725379680000|2024-09-03 16:08:00|829.48|828.08|828.75|827.35|829.6|828.2|828.75|827.35|0
1725379690000|2024-09-03 16:08:10|828.99|827.59|828.38|826.98|829.24|827.84|828.38|826.98|0
1725379700000|2024-09-03 16:08:20|828.5|827.1|828.26|826.86|828.75|827.35|828.26|826.86|0
1725379710000|2024-09-03 16:08:30|828.5|827.1|828.26|826.86|828.5|827.1|828.01|826.61|0
1725379720000|2024-09-03 16:08:40|828.5|827.1|828.5|827.1|828.75|827.35|828.5|827.1|0
1725379730000|2024-09-03 16:08:50|828.26|826.86|828.26|826.86|828.26|826.86|828.01|826.61|0
1725379740000|2024-09-03 16:09:00|828.5|827.1|828.99|827.59|828.99|827.59|828.5|827.1|0
1725379750000|2024-09-03 16:09:10|829.24|827.84|829.11|827.71|829.24|827.84|829.11|827.71|0
1725379760000|2024-09-03 16:09:20|828.99|827.59|828.5|827.1|828.99|827.59|828.5|827.1|0
1725379770000|2024-09-03 16:09:30|828.26|826.86|828.75|827.35|828.75|827.35|828.26|826.86|0
1725379780000|2024-09-03 16:09:40|828.87|827.47|828.99|827.59|828.99|827.59|828.87|827.47|0
1725379790000|2024-09-03 16:09:50|829.24|827.84|828.75|827.35|829.24|827.84|828.75|827.35|0
1725379800000|2024-09-03 16:10:00|828.99|827.59|828.99|827.59|829.24|827.84|828.99|827.59|0
1725379810000|2024-09-03 16:10:10|829.36|827.96|828.01|826.61|829.36|827.96|828.01|826.61|0
1725379820000|2024-09-03 16:10:20|827.28|825.88|827.77|826.37|828.01|826.61|827.28|825.88|0
1725379830000|2024-09-03 16:10:30|828.5|827.1|828.5|827.1|828.5|827.1|828.5|827.1|0
1725379840000|2024-09-03 16:10:40|828.38|826.98|828.01|826.61|828.5|827.1|828.01|826.61|0
1725379850000|2024-09-03 16:10:50|827.77|826.37|828.01|826.61|828.01|826.61|827.77|826.37|0
1725379860000|2024-09-03 16:11:00|827.89|826.49|828.01|826.61|828.01|826.61|827.77|826.37|0
1725379870000|2024-09-03 16:11:10|828.26|826.86|828.75|827.35|828.99|827.59|828.26|826.86|0
1725379880000|2024-09-03 16:11:20|828.87|827.47|829.24|827.84|829.24|827.84|828.87|827.47|0
1725379890000|2024-09-03 16:11:30|829.48|828.08|830.22|828.82|830.22|828.82|829.48|828.08|0
1725379900000|2024-09-03 16:11:40|830.46|829.06|829.85|828.45|830.46|829.06|829.73|828.33|0
1725379910000|2024-09-03 16:11:50|829.97|828.57|829.97|828.57|829.97|828.57|829.97|828.57|0
1725379920000|2024-09-03 16:12:00|830.22|828.82|828.99|827.59|830.22|828.82|828.99|827.59|0
1725379930000|2024-09-03 16:12:10|828.01|826.61|827.03|825.63|828.01|826.61|827.03|825.63|0
1725379940000|2024-09-03 16:12:20|825.81|824.41|827.77|826.37|828.01|826.61|825.81|824.41|0
1725379950000|2024-09-03 16:12:30|827.28|825.88|827.4|826|827.52|826.12|827.28|825.88|0
1725379960000|2024-09-03 16:12:40|827.28|825.88|827.52|826.12|827.52|826.12|826.79|825.39|0
1725379970000|2024-09-03 16:12:50|827.77|826.37|828.5|827.1|828.5|827.1|827.77|826.37|0
1725379980000|2024-09-03 16:13:00|828.26|826.86|829.24|827.84|829.24|827.84|828.26|826.86|0
1725379990000|2024-09-03 16:13:10|828.75|827.35|828.99|827.59|828.99|827.59|828.26|826.86|0
1725380000000|2024-09-03 16:13:20|828.5|827.1|829.11|827.71|829.24|827.84|828.5|827.1|0
1725380010000|2024-09-03 16:13:30|828.5|827.1|827.52|826.12|828.5|827.1|827.52|826.12|0
1725380020000|2024-09-03 16:13:40|827.77|826.37|828.5|827.1|828.5|827.1|827.77|826.37|0
1725380030000|2024-09-03 16:13:50|828.75|827.35|829.48|828.08|829.73|828.33|828.75|827.35|0
1725380040000|2024-09-03 16:14:00|829.73|828.33|830.22|828.82|830.22|828.82|829.48|828.08|0
1725380050000|2024-09-03 16:14:10|830.46|829.06|830.95|829.55|830.95|829.55|830.46|829.06|0
1725380060000|2024-09-03 16:14:20|831.2|829.8|831.93|830.53|831.93|830.53|831.2|829.8|0
1725380070000|2024-09-03 16:14:30|831.69|830.29|831.44|830.04|831.69|830.29|831.44|830.04|0
1725380080000|2024-09-03 16:14:40|831.69|830.29|831.93|830.53|832.18|830.78|831.69|830.29|0
1725380090000|2024-09-03 16:14:50|832.18|830.78|832.42|831.02|832.42|831.02|832.18|830.78|0
1725380100000|2024-09-03 16:15:00|833.16|831.76|832.18|830.78|833.16|831.76|832.18|830.78|0
1725380110000|2024-09-03 16:15:10|831.93|830.53|832.18|830.78|832.18|830.78|831.93|830.53|0
1725380120000|2024-09-03 16:15:20|832.42|831.02|832.67|831.27|832.67|831.27|832.29|830.89|0
1725380130000|2024-09-03 16:15:30|832.42|831.02|831.69|830.29|832.42|831.02|831.44|830.04|0
1725380140000|2024-09-03 16:15:40|831.2|829.8|832.42|831.02|832.42|831.02|831.2|829.8|0
1725380150000|2024-09-03 16:15:50|832.18|830.78|831.93|830.53|832.18|830.78|831.93|830.53|0
1725380160000|2024-09-03 16:16:00|831.69|830.29|833.4|832|833.4|832|831.69|830.29|0
1725380170000|2024-09-03 16:16:10|832.91|831.51|833.4|832|833.4|832|832.91|831.51|0
1725380180000|2024-09-03 16:16:20|834.38|832.98|834.63|833.23|834.87|833.47|834.38|832.98|0
1725380190000|2024-09-03 16:16:30|834.38|832.98|834.87|833.47|834.87|833.47|834.38|832.98|0
1725380200000|2024-09-03 16:16:40|835.12|833.72|834.87|833.47|835.12|833.72|834.63|833.23|0
1725380210000|2024-09-03 16:16:50|835.36|833.96|835.12|833.72|835.61|834.21|835.12|833.72|0
1725380220000|2024-09-03 16:17:00|835.85|834.45|836.34|834.94|836.83|835.43|835.85|834.45|0
1725380230000|2024-09-03 16:17:10|837.57|836.17|836.83|835.43|837.68|836.28|836.83|835.43|0
1725380240000|2024-09-03 16:17:20|836.59|835.19|836.83|835.43|836.83|835.43|836.21|834.81|0
1725380250000|2024-09-03 16:17:30|837.32|835.92|837.32|835.92|837.32|835.92|837.08|835.68|0
1725380260000|2024-09-03 16:17:40|837.08|835.68|836.83|835.43|837.08|835.68|836.83|835.43|0
1725380270000|2024-09-03 16:17:50|836.59|835.19|836.59|835.19|836.59|835.19|836.59|835.19|0
1725380280000|2024-09-03 16:18:00|836.34|834.94|836.59|835.19|836.83|835.43|836.34|834.94|0
1725380290000|2024-09-03 16:18:10|836.34|834.94|836.34|834.94|836.34|834.94|836.34|834.94|0
1725380300000|2024-09-03 16:18:20|835.36|833.96|835.12|833.72|835.36|833.96|834.74|833.34|0
1725380310000|2024-09-03 16:18:30|835.36|833.96|834.38|832.98|835.36|833.96|834.38|832.98|0
1725380320000|2024-09-03 16:18:40|834.87|833.47|834.87|833.47|834.87|833.47|834.63|833.23|0
1725380330000|2024-09-03 16:18:50|834.74|833.34|835.48|834.08|835.48|834.08|834.74|833.34|0
1725380340000|2024-09-03 16:19:00|835.61|834.21|835.61|834.21|835.85|834.45|835.61|834.21|0
1725380350000|2024-09-03 16:19:10|835.85|834.45|835.85|834.45|835.85|834.45|835.85|834.45|0
1725380360000|2024-09-03 16:19:20|835.61|834.21|835.48|834.08|835.61|834.21|835.36|833.96|0
1725380370000|2024-09-03 16:19:30|835.85|834.45|836.1|834.7|836.34|834.94|835.85|834.45|0
1725380380000|2024-09-03 16:19:40|835.61|834.21|834.38|832.98|835.61|834.21|834.38|832.98|0
1725380390000|2024-09-03 16:19:50|834.14|832.74|834.38|832.98|834.38|832.98|834.14|832.74|0
1725380400000|2024-09-03 16:20:00|834.63|833.23|835.12|833.72|835.36|833.96|834.63|833.23|0
1725380410000|2024-09-03 16:20:10|835.72|834.32|835.61|834.21|835.72|834.32|835.48|834.08|0
1725380420000|2024-09-03 16:20:20|835.85|834.45|833.4|832|835.85|834.45|833.4|832|0
1725380430000|2024-09-03 16:20:30|833.89|832.49|833.64|832.24|834.38|832.98|833.64|832.24|0
1725380440000|2024-09-03 16:20:40|833.76|832.36|834.5|833.1|834.5|833.1|833.76|832.36|0
1725380450000|2024-09-03 16:20:50|834.62|833.22|834.87|833.47|834.87|833.47|834.62|833.22|0
1725380460000|2024-09-03 16:21:00|834.13|832.73|834.13|832.73|834.62|833.22|834.13|832.73|0
1725380470000|2024-09-03 16:21:10|833.89|832.49|834.62|833.22|834.62|833.22|833.89|832.49|0
1725380480000|2024-09-03 16:21:20|835.11|833.71|835.61|834.21|835.61|834.21|835.11|833.71|0
1725380490000|2024-09-03 16:21:30|835.36|833.96|835.11|833.71|835.36|833.96|835.11|833.71|0
1725380500000|2024-09-03 16:21:40|835.36|833.96|835.36|833.96|835.6|834.2|835.11|833.71|0
1725380510000|2024-09-03 16:21:50|835.23|833.83|835.6|834.2|835.6|834.2|835.23|833.83|0
1725380520000|2024-09-03 16:22:00|835.36|833.96|835.85|834.45|836.1|834.7|835.36|833.96|0
1725380530000|2024-09-03 16:22:10|835.6|834.2|835.36|833.96|835.6|834.2|834.62|833.22|0
1725380540000|2024-09-03 16:22:20|835.11|833.71|835.6|834.2|835.6|834.2|835.11|833.71|0
1725380550000|2024-09-03 16:22:30|835.36|833.96|835.36|833.96|835.85|834.45|835.36|833.96|0
1725380560000|2024-09-03 16:22:40|835.11|833.71|834.87|833.47|835.36|833.96|834.87|833.47|0
1725380570000|2024-09-03 16:22:50|835.11|833.71|835.85|834.45|835.85|834.45|835.11|833.71|0
1725380580000|2024-09-03 16:23:00|835.36|833.96|835.23|833.83|835.36|833.96|834.87|833.47|0
1725380590000|2024-09-03 16:23:10|835.36|833.96|834.87|833.47|835.36|833.96|834.87|833.47|0
1725380600000|2024-09-03 16:23:20|835.11|833.71|834.13|832.73|835.11|833.71|834.13|832.73|0
1725380610000|2024-09-03 16:23:30|833.89|832.49|833.15|831.75|833.89|832.49|833.15|831.75|0
1725380620000|2024-09-03 16:23:40|832.42|831.02|832.66|831.26|832.91|831.51|832.42|831.02|0
1725380630000|2024-09-03 16:23:50|832.42|831.02|832.17|830.77|832.42|831.02|832.17|830.77|0
1725380640000|2024-09-03 16:24:00|831.93|830.53|831.93|830.53|832.42|831.02|831.93|830.53|0
1725380650000|2024-09-03 16:24:10|830.7|829.3|831.44|830.04|831.44|830.04|830.7|829.3|0
1725380660000|2024-09-03 16:24:20|831.19|829.79|831.93|830.53|831.93|830.53|831.19|829.79|0
1725380670000|2024-09-03 16:24:30|831.68|830.28|831.68|830.28|831.68|830.28|831.68|830.28|0
1725380680000|2024-09-03 16:24:40|831.44|830.04|831.68|830.28|831.68|830.28|831.44|830.04|0
1725380690000|2024-09-03 16:24:50|831.44|830.04|831.31|829.91|831.44|830.04|831.19|829.79|0
1725380700000|2024-09-03 16:25:00|831.19|829.79|830.46|829.06|831.19|829.79|830.46|829.06|0
1725380710000|2024-09-03 16:25:10|830.21|828.81|830.46|829.06|830.7|829.3|830.21|828.81|0
1725380720000|2024-09-03 16:25:20|829.72|828.32|829.72|828.32|829.97|828.57|829.72|828.32|0
1725380730000|2024-09-03 16:25:30|829.48|828.08|829.23|827.83|829.48|828.08|828.99|827.59|0
1725380740000|2024-09-03 16:25:40|829.6|828.2|829.72|828.32|829.72|828.32|829.6|828.2|0
1725380750000|2024-09-03 16:25:50|829.97|828.57|829.48|828.08|829.97|828.57|829.48|828.08|0
1725380760000|2024-09-03 16:26:00|829.23|827.83|828.74|827.34|829.23|827.83|828.5|827.1|0
1725380770000|2024-09-03 16:26:10|828.62|827.22|828.5|827.1|828.62|827.22|828.25|826.85|0
1725380780000|2024-09-03 16:26:20|828.74|827.34|828.74|827.34|828.74|827.34|828.74|827.34|0
1725380790000|2024-09-03 16:26:30|828.5|827.1|828.5|827.1|828.5|827.1|828.25|826.85|0
1725380800000|2024-09-03 16:26:40|828.74|827.34|828.5|827.1|828.74|827.34|828.5|827.1|0
1725380810000|2024-09-03 16:26:50|828.01|826.61|828.5|827.1|828.5|827.1|828.01|826.61|0
1725380820000|2024-09-03 16:27:00|828.74|827.34|828.5|827.1|829.23|827.83|828.5|827.1|0
1725380830000|2024-09-03 16:27:10|828.25|826.85|828.25|826.85|828.5|827.1|828.01|826.61|0
1725380840000|2024-09-03 16:27:20|828.37|826.97|828.5|827.1|828.5|827.1|828.37|826.97|0
1725380850000|2024-09-03 16:27:30|828.01|826.61|828.01|826.61|828.25|826.85|827.76|826.36|0
1725380860000|2024-09-03 16:27:40|828.25|826.85|828.01|826.61|828.25|826.85|827.76|826.36|0
1725380870000|2024-09-03 16:27:50|827.76|826.36|827.76|826.36|827.76|826.36|827.76|826.36|0
1725380880000|2024-09-03 16:28:00|827.52|826.12|826.54|825.14|827.88|826.48|826.54|825.14|0
1725380890000|2024-09-03 16:28:10|826.78|825.38|826.29|824.89|827.27|825.87|826.29|824.89|0
1725380900000|2024-09-03 16:28:20|826.66|825.26|826.05|824.65|826.66|825.26|826.05|824.65|0
1725380910000|2024-09-03 16:28:30|826.29|824.89|827.03|825.63|827.03|825.63|826.29|824.89|0
1725380920000|2024-09-03 16:28:40|826.78|825.38|827.27|825.87|827.52|826.12|826.78|825.38|0
1725380930000|2024-09-03 16:28:50|827.52|826.12|827.52|826.12|827.52|826.12|827.27|825.87|0
1725380940000|2024-09-03 16:29:00|827.39|825.99|827.03|825.63|827.39|825.99|827.03|825.63|0
1725380950000|2024-09-03 16:29:10|826.78|825.38|827.03|825.63|827.03|825.63|826.78|825.38|0
1725380960000|2024-09-03 16:29:20|826.78|825.38|827.52|826.12|827.52|826.12|826.78|825.38|0
1725380970000|2024-09-03 16:29:30|828.01|826.61|828.99|827.59|828.99|827.59|828.01|826.61|0
1725380980000|2024-09-03 16:29:40|828.86|827.46|829.23|827.83|829.23|827.83|828.86|827.46|0
1725380990000|2024-09-03 16:29:50|829.48|828.08|829.97|828.57|829.97|828.57|829.48|828.08|0
1725381000000|2024-09-03 16:30:00|829.72|828.32|828.86|827.46|829.72|828.32|828.74|827.34|0
1725381010000|2024-09-03 16:30:10|828.74|827.34|828.01|826.61|828.74|827.34|827.76|826.36|0
1725381020000|2024-09-03 16:30:20|828.25|826.85|828.01|826.61|828.25|826.85|828.01|826.61|0
1725381030000|2024-09-03 16:30:30|827.76|826.36|828.01|826.61|828.01|826.61|827.76|826.36|0
1725381040000|2024-09-03 16:30:40|828.25|826.85|828.5|827.1|828.5|827.1|828.25|826.85|0
1725381050000|2024-09-03 16:30:50|828.99|827.59|828.74|827.34|829.72|828.32|828.74|827.34|0
1725381060000|2024-09-03 16:31:00|829.23|827.83|828.99|827.59|829.23|827.83|828.74|827.34|0
1725381070000|2024-09-03 16:31:10|829.23|827.83|829.48|828.08|829.72|828.32|829.23|827.83|0
1725381080000|2024-09-03 16:31:20|829.23|827.83|828.86|827.46|829.23|827.83|828.86|827.46|0
1725381090000|2024-09-03 16:31:30|829.1|827.7|828.74|827.34|829.23|827.83|828.5|827.1|0
1725381100000|2024-09-03 16:31:40|828.5|827.1|827.76|826.36|828.5|827.1|827.76|826.36|0
1725381110000|2024-09-03 16:31:50|827.88|826.48|827.76|826.36|827.88|826.48|827.76|826.36|0
1725381120000|2024-09-03 16:32:00|828.25|826.85|827.76|826.36|828.25|826.85|827.76|826.36|0
1725381130000|2024-09-03 16:32:10|827.27|825.87|827.27|825.87|827.27|825.87|827.27|825.87|0
1725381140000|2024-09-03 16:32:20|828.01|826.61|828.01|826.61|828.01|826.61|827.76|826.36|0
1725381150000|2024-09-03 16:32:30|827.52|826.12|827.52|826.12|827.76|826.36|827.52|826.12|0
1725381160000|2024-09-03 16:32:40|828.01|826.61|827.76|826.36|828.01|826.61|827.76|826.36|0
1725381170000|2024-09-03 16:32:50|828.01|826.61|827.76|826.36|828.01|826.61|827.76|826.36|0
1725381180000|2024-09-03 16:33:00|828.01|826.61|827.76|826.36|828.01|826.61|827.76|826.36|0
1725381190000|2024-09-03 16:33:10|827.52|826.12|828.01|826.61|828.01|826.61|827.52|826.12|0
1725381200000|2024-09-03 16:33:20|828.5|827.1|829.23|827.83|829.23|827.83|828.5|827.1|0
1725381210000|2024-09-03 16:33:30|828.99|827.59|828.99|827.59|828.99|827.59|828.99|827.59|0
1725381220000|2024-09-03 16:33:40|828.74|827.34|829.72|828.32|829.72|828.32|828.74|827.34|0
1725381230000|2024-09-03 16:33:50|829.97|828.57|829.72|828.32|829.97|828.57|829.48|828.08|0
1725381240000|2024-09-03 16:34:00|829.59|828.19|829.97|828.57|830.21|828.81|829.59|828.19|0
1725381250000|2024-09-03 16:34:10|830.21|828.81|830.21|828.81|830.21|828.81|829.97|828.57|0
1725381260000|2024-09-03 16:34:20|829.72|828.32|829.23|827.83|829.72|828.32|829.1|827.7|0
1725381270000|2024-09-03 16:34:30|828.99|827.59|829.23|827.83|829.23|827.83|828.99|827.59|0
1725381280000|2024-09-03 16:34:40|828.99|827.59|828.99|827.59|828.99|827.59|828.99|827.59|0
1725381290000|2024-09-03 16:34:50|828.74|827.34|828.01|826.61|828.74|827.34|828.01|826.61|0
1725381300000|2024-09-03 16:35:00|827.76|826.36|827.27|825.87|827.76|826.36|827.27|825.87|0
1725381310000|2024-09-03 16:35:10|827.52|826.12|825.8|824.4|827.52|826.12|825.8|824.4|0
1725381320000|2024-09-03 16:35:20|826.54|825.14|827.03|825.63|827.03|825.63|826.54|825.14|0
1725381340000|2024-09-03 16:35:40|826.29|824.89|826.29|824.89|826.29|824.89|826.29|824.89|0
1725381350000|2024-09-03 16:35:50|826.05|824.65|826.05|824.65|826.29|824.89|826.05|824.65|0
1725381360000|2024-09-03 16:36:00|826.29|824.89|825.8|824.4|826.78|825.38|825.8|824.4|0
1725381370000|2024-09-03 16:36:10|825.56|824.16|826.29|824.89|826.29|824.89|825.56|824.16|0
1725381380000|2024-09-03 16:36:20|826.54|825.14|826.54|825.14|826.54|825.14|826.54|825.14|0
1725381390000|2024-09-03 16:36:30|827.03|825.63|827.03|825.63|827.03|825.63|827.03|825.63|0
1725381400000|2024-09-03 16:36:40|826.78|825.38|827.03|825.63|827.03|825.63|826.78|825.38|0
1725381410000|2024-09-03 16:36:50|827.27|825.87|827.27|825.87|827.52|826.12|827.27|825.87|0
1725381420000|2024-09-03 16:37:00|826.78|825.38|826.05|824.65|826.78|825.38|826.05|824.65|0
1725381430000|2024-09-03 16:37:10|826.54|825.14|827.27|825.87|827.27|825.87|826.54|825.14|0
1725381440000|2024-09-03 16:37:20|827.76|826.36|827.03|825.63|827.76|826.36|827.03|825.63|0
1725381450000|2024-09-03 16:37:30|826.54|825.14|826.54|825.14|826.54|825.14|826.29|824.89|0
1725381460000|2024-09-03 16:37:40|826.9|825.5|827.27|825.87|827.27|825.87|826.78|825.38|0
1725381470000|2024-09-03 16:37:50|826.78|825.38|827.27|825.87|827.27|825.87|826.78|825.38|0
1725381480000|2024-09-03 16:38:00|827.03|825.63|828.25|826.85|828.25|826.85|827.03|825.63|0
1725381490000|2024-09-03 16:38:10|828.98|827.58|829.47|828.07|829.47|828.07|828.86|827.46|0
1725381500000|2024-09-03 16:38:20|828.98|827.58|830.21|828.81|830.21|828.81|828.74|827.34|0
1725381510000|2024-09-03 16:38:30|829.47|828.07|829.1|827.7|829.47|828.07|829.1|827.7|0
1725381520000|2024-09-03 16:38:40|828.98|827.58|829.23|827.83|829.47|828.07|828.98|827.58|0
1725381530000|2024-09-03 16:38:50|828.98|827.58|828.98|827.58|828.98|827.58|828.49|827.09|0
1725381540000|2024-09-03 16:39:00|828.74|827.34|827.27|825.87|828.74|827.34|827.27|825.87|0
1725381550000|2024-09-03 16:39:10|827.03|825.63|827.27|825.87|827.27|825.87|827.03|825.63|0
1725381560000|2024-09-03 16:39:20|827.03|825.63|826.95|825.55|827.03|825.63|826.95|825.55|0
1725381570000|2024-09-03 16:39:30|827.19|825.79|827.44|826.04|827.44|826.04|827.19|825.79|0
1725381580000|2024-09-03 16:39:40|827.68|826.28|827.44|826.04|827.93|826.53|827.44|826.04|0
1725381590000|2024-09-03 16:39:50|827.93|826.53|827.93|826.53|827.93|826.53|827.93|826.53|0
1725381600000|2024-09-03 16:40:00|828.17|826.77|827.93|826.53|828.17|826.77|827.68|826.28|0
1725381610000|2024-09-03 16:40:10|828.17|826.77|827.68|826.28|828.17|826.77|827.68|826.28|0
1725381620000|2024-09-03 16:40:20|827.31|825.91|826.95|825.55|827.31|825.91|826.95|825.55|0
1725381630000|2024-09-03 16:40:30|826.7|825.3|825.97|824.57|826.7|825.3|825.97|824.57|0
1725381640000|2024-09-03 16:40:40|826.21|824.81|826.46|825.06|826.58|825.18|826.21|824.81|0
1725381650000|2024-09-03 16:40:50|826.7|825.3|826.21|824.81|826.95|825.55|826.21|824.81|0
1725381660000|2024-09-03 16:41:00|826.46|825.06|826.46|825.06|826.46|825.06|826.46|825.06|0
1725381670000|2024-09-03 16:41:10|826.7|825.3|826.46|825.06|826.7|825.3|826.46|825.06|0
1725381680000|2024-09-03 16:41:20|825.97|824.57|826.7|825.3|826.7|825.3|825.97|824.57|0
1725381690000|2024-09-03 16:41:30|826.21|824.81|825.72|824.32|826.21|824.81|825.72|824.32|0
1725381700000|2024-09-03 16:41:40|825.97|824.57|825.97|824.57|825.97|824.57|825.23|823.83|0
1725381710000|2024-09-03 16:41:50|826.21|824.81|825.97|824.57|826.21|824.81|825.97|824.57|0
1725381720000|2024-09-03 16:42:00|825.72|824.32|826.21|824.81|826.21|824.81|825.72|824.32|0
1725381730000|2024-09-03 16:42:10|826.46|825.06|826.21|824.81|826.46|825.06|826.21|824.81|0
1725381740000|2024-09-03 16:42:20|825.97|824.57|826.21|824.81|826.21|824.81|825.97|824.57|0
1725381750000|2024-09-03 16:42:30|826.46|825.06|825.48|824.08|826.46|825.06|825.48|824.08|0
1725381760000|2024-09-03 16:42:40|825.97|824.57|826.09|824.69|826.21|824.81|825.97|824.57|0
1725381770000|2024-09-03 16:42:50|825.97|824.57|825.97|824.57|826.09|824.69|825.72|824.32|0
1725381780000|2024-09-03 16:43:00|825.72|824.32|824.74|823.34|825.97|824.57|824.5|823.1|0
1725381790000|2024-09-03 16:43:10|824.99|823.59|823.52|822.12|824.99|823.59|823.52|822.12|0
1725381800000|2024-09-03 16:43:20|823.27|821.87|824.01|822.61|824.01|822.61|823.27|821.87|0
1725381810000|2024-09-03 16:43:30|823.76|822.36|823.76|822.36|823.76|822.36|823.52|822.12|0
1725381820000|2024-09-03 16:43:40|823.52|822.12|823.52|822.12|823.52|822.12|823.52|822.12|0
1725381830000|2024-09-03 16:43:50|823.27|821.87|823.52|822.12|823.52|822.12|823.27|821.87|0
1725381840000|2024-09-03 16:44:00|823.76|822.36|824.01|822.61|824.5|823.1|823.76|822.36|0
1725381850000|2024-09-03 16:44:10|824.25|822.85|824.5|823.1|824.74|823.34|824.25|822.85|0
1725381860000|2024-09-03 16:44:20|824.99|823.59|825.23|823.83|825.23|823.83|824.99|823.59|0
1725381870000|2024-09-03 16:44:30|824.99|823.59|826.21|824.81|826.21|824.81|824.99|823.59|0
1725381880000|2024-09-03 16:44:40|825.72|824.32|825.23|823.83|825.72|824.32|825.23|823.83|0
1725381890000|2024-09-03 16:44:50|824.74|823.34|824.99|823.59|825.48|824.08|824.74|823.34|0
1725381900000|2024-09-03 16:45:00|825.23|823.83|824.99|823.59|825.23|823.83|824.99|823.59|0
1725381910000|2024-09-03 16:45:10|824.74|823.34|824.01|822.61|824.74|823.34|824.01|822.61|0
1725381920000|2024-09-03 16:45:20|823.76|822.36|823.76|822.36|823.76|822.36|823.76|822.36|0
1725381930000|2024-09-03 16:45:30|824.01|822.61|823.76|822.36|824.01|822.61|823.52|822.12|0
1725381940000|2024-09-03 16:45:40|824.01|822.61|824.25|822.85|824.25|822.85|824.01|822.61|0
1725381950000|2024-09-03 16:45:50|824.37|822.97|824.5|823.1|824.5|823.1|824.25|822.85|0
1725381960000|2024-09-03 16:46:00|824.25|822.85|824.01|822.61|824.74|823.34|824.01|822.61|0
1725381970000|2024-09-03 16:46:10|823.64|822.24|823.27|821.87|823.64|822.24|823.27|821.87|0
1725381980000|2024-09-03 16:46:20|823.52|822.12|823.52|822.12|823.52|822.12|823.52|822.12|0
1725381990000|2024-09-03 16:46:30|822.05|820.65|823.52|822.12|823.52|822.12|822.05|820.65|0
1725382000000|2024-09-03 16:46:40|823.03|821.63|822.78|821.38|823.03|821.63|822.78|821.38|0
1725382010000|2024-09-03 16:46:50|823.27|821.87|823.15|821.75|823.27|821.87|823.03|821.63|0
1725382020000|2024-09-03 16:47:00|823.03|821.63|823.52|822.12|823.52|822.12|822.78|821.38|0
1725382030000|2024-09-03 16:47:10|824.25|822.85|823.82|822.42|824.25|822.85|823.76|822.36|0
1725382040000|2024-09-03 16:47:20|824.31|822.91|824.67|823.27|824.8|823.4|824.31|822.91|0
1725382050000|2024-09-03 16:47:30|824.31|822.91|823.57|822.17|824.31|822.91|823.33|821.93|0
1725382060000|2024-09-03 16:47:40|823.69|822.29|823.57|822.17|824.06|822.66|823.57|822.17|0
1725382070000|2024-09-03 16:47:50|823.33|821.93|823.57|822.17|823.57|822.17|823.33|821.93|0
1725382080000|2024-09-03 16:48:00|823.82|822.42|823.08|821.68|823.82|822.42|823.08|821.68|0
1725382090000|2024-09-03 16:48:10|822.84|821.44|823.33|821.93|823.33|821.93|822.84|821.44|0
1725382100000|2024-09-03 16:48:20|823.08|821.68|823.69|822.29|823.69|822.29|823.08|821.68|0
1725382110000|2024-09-03 16:48:30|823.08|821.68|823.08|821.68|823.08|821.68|822.59|821.19|0
1725382120000|2024-09-03 16:48:40|822.84|821.44|823.08|821.68|823.08|821.68|822.84|821.44|0
1725382130000|2024-09-03 16:48:50|823.33|821.93|823.08|821.68|823.33|821.93|823.08|821.68|0
1725382140000|2024-09-03 16:49:00|822.59|821.19|823.33|821.93|823.33|821.93|822.59|821.19|0
1725382150000|2024-09-03 16:49:10|823.08|821.68|822.59|821.19|823.08|821.68|822.59|821.19|0
1725382160000|2024-09-03 16:49:20|822.35|820.95|822.84|821.44|823.08|821.68|822.1|820.7|0
1725382170000|2024-09-03 16:49:30|823.33|821.93|822.84|821.44|823.33|821.93|822.84|821.44|0
1725382180000|2024-09-03 16:49:40|823.08|821.68|823.57|822.17|823.57|822.17|823.08|821.68|0
1725382190000|2024-09-03 16:49:50|823.69|822.29|824.06|822.66|824.06|822.66|823.69|822.29|0
1725382200000|2024-09-03 16:50:00|823.93|822.53|824.79|823.39|824.79|823.39|823.93|822.53|0
1725382210000|2024-09-03 16:50:10|825.28|823.88|824.55|823.15|825.53|824.13|824.55|823.15|0
1725382220000|2024-09-03 16:50:20|823.33|821.93|823.33|821.93|823.57|822.17|823.33|821.93|0
1725382230000|2024-09-03 16:50:30|823.57|822.17|823.33|821.93|823.57|822.17|823.33|821.93|0
1725382240000|2024-09-03 16:50:40|823.57|822.17|823.33|821.93|823.57|822.17|823.08|821.68|0
1725382250000|2024-09-03 16:50:50|823.2|821.8|823.08|821.68|823.2|821.8|823.08|821.68|0
1725382260000|2024-09-03 16:51:00|823.33|821.93|822.84|821.44|823.33|821.93|822.84|821.44|0
1725382270000|2024-09-03 16:51:10|823.08|821.68|823.57|822.17|823.57|822.17|822.84|821.44|0
1725382280000|2024-09-03 16:51:20|823.32|821.92|823.32|821.92|823.32|821.92|823.08|821.68|0
1725382290000|2024-09-03 16:51:30|823.08|821.68|822.84|821.44|823.08|821.68|822.84|821.44|0
1725382300000|2024-09-03 16:51:40|823.08|821.68|823.32|821.92|823.32|821.92|823.08|821.68|0
1725382310000|2024-09-03 16:51:50|823.57|822.17|823.32|821.92|823.57|822.17|823.32|821.92|0
1725382320000|2024-09-03 16:52:00|823.81|822.41|825.04|823.64|825.04|823.64|823.81|822.41|0
1725382330000|2024-09-03 16:52:10|825.28|823.88|824.79|823.39|825.28|823.88|824.79|823.39|0
1725382340000|2024-09-03 16:52:20|824.55|823.15|824.06|822.66|824.55|823.15|824.06|822.66|0
1725382350000|2024-09-03 16:52:30|823.93|822.53|823.81|822.41|823.93|822.53|823.69|822.29|0
1725382360000|2024-09-03 16:52:40|823.57|822.17|823.57|822.17|824.06|822.66|823.57|822.17|0
1725382370000|2024-09-03 16:52:50|824.55|823.15|825.04|823.64|825.04|823.64|824.55|823.15|0
1725382380000|2024-09-03 16:53:00|825.28|823.88|825.28|823.88|825.65|824.25|825.28|823.88|0
1725382390000|2024-09-03 16:53:10|825.4|824|825.04|823.64|825.4|824|825.04|823.64|0
1725382400000|2024-09-03 16:53:20|824.79|823.39|824.91|823.51|825.04|823.64|824.79|823.39|0
1725382410000|2024-09-03 16:53:30|824.79|823.39|823.08|821.68|824.79|823.39|823.08|821.68|0
1725382420000|2024-09-03 16:53:40|823.32|821.92|823.57|822.17|823.57|822.17|823.32|821.92|0
1725382430000|2024-09-03 16:53:50|823.32|821.92|824.06|822.66|824.06|822.66|823.32|821.92|0
1725382440000|2024-09-03 16:54:00|823.81|822.41|824.06|822.66|824.3|822.9|823.81|822.41|0
1725382450000|2024-09-03 16:54:10|824.55|823.15|824.06|822.66|824.55|823.15|824.06|822.66|0
1725382460000|2024-09-03 16:54:20|823.81|822.41|823.08|821.68|823.81|822.41|823.08|821.68|0
1725382470000|2024-09-03 16:54:30|823.32|821.92|823.08|821.68|823.32|821.92|823.08|821.68|0
1725382480000|2024-09-03 16:54:40|823.32|821.92|823.32|821.92|823.32|821.92|823.32|821.92|0
1725382490000|2024-09-03 16:54:50|823.57|822.17|823.57|822.17|823.57|822.17|823.57|822.17|0
1725382500000|2024-09-03 16:55:00|823.81|822.41|824.79|823.39|824.79|823.39|823.81|822.41|0
1725382510000|2024-09-03 16:55:10|824.55|823.15|824.55|823.15|824.55|823.15|824.06|822.66|0
1725382520000|2024-09-03 16:55:20|824.79|823.39|823.32|821.92|824.79|823.39|823.32|821.92|0
1725382530000|2024-09-03 16:55:30|823.2|821.8|822.83|821.43|823.32|821.92|822.83|821.43|0
1725382540000|2024-09-03 16:55:40|822.71|821.31|823.32|821.92|823.32|821.92|822.59|821.19|0
1725382550000|2024-09-03 16:55:50|823.57|822.17|822.83|821.43|823.57|822.17|822.83|821.43|0
1725382560000|2024-09-03 16:56:00|823.32|821.92|823.57|822.17|823.57|822.17|822.83|821.43|0
1725382570000|2024-09-03 16:56:10|823.44|822.04|823.81|822.41|823.81|822.41|823.44|822.04|0
1725382580000|2024-09-03 16:56:20|823.69|822.29|823.57|822.17|823.69|822.29|823.57|822.17|0
1725382590000|2024-09-03 16:56:30|823.81|822.41|823.81|822.41|823.81|822.41|823.81|822.41|0
1725382600000|2024-09-03 16:56:40|823.57|822.17|823.57|822.17|823.57|822.17|823.08|821.68|0
1725382610000|2024-09-03 16:56:50|822.83|821.43|822.34|820.94|822.83|821.43|822.34|820.94|0
1725382620000|2024-09-03 16:57:00|822.59|821.19|823.08|821.68|823.08|821.68|822.59|821.19|0
1725382630000|2024-09-03 16:57:10|822.59|821.19|822.59|821.19|822.59|821.19|822.59|821.19|0
1725382640000|2024-09-03 16:57:20|822.83|821.43|822.59|821.19|822.83|821.43|822.46|821.06|0
1725382650000|2024-09-03 16:57:30|822.83|821.43|822.34|820.94|822.83|821.43|822.34|820.94|0
1725382660000|2024-09-03 16:57:40|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1725382670000|2024-09-03 16:57:50|821.85|820.45|822.34|820.94|822.34|820.94|821.85|820.45|0
1725382680000|2024-09-03 16:58:00|822.83|821.43|823.08|821.68|823.08|821.68|822.83|821.43|0
1725382690000|2024-09-03 16:58:10|823.32|821.92|823.08|821.68|823.57|822.17|823.08|821.68|0
1725382700000|2024-09-03 16:58:20|823.32|821.92|823.32|821.92|823.57|822.17|823.08|821.68|0
1725382710000|2024-09-03 16:58:30|823.57|822.17|823.32|821.92|823.57|822.17|823.08|821.68|0
1725382720000|2024-09-03 16:58:40|823.57|822.17|823.32|821.92|823.57|822.17|823.32|821.92|0
1725382730000|2024-09-03 16:58:50|823.57|822.17|823.57|822.17|823.57|822.17|823.57|822.17|0
1725382740000|2024-09-03 16:59:00|823.81|822.41|822.83|821.43|823.81|822.41|822.83|821.43|0
1725382750000|2024-09-03 16:59:10|822.59|821.19|822.34|820.94|822.59|821.19|822.34|820.94|0
1725382760000|2024-09-03 16:59:20|822.1|820.7|821.97|820.57|822.1|820.7|821.97|820.57|0
1725382770000|2024-09-03 16:59:30|821.85|820.45|821.61|820.21|821.85|820.45|821.61|820.21|0
1725382780000|2024-09-03 16:59:40|821.73|820.33|822.59|821.19|822.59|821.19|821.73|820.33|0
1725382790000|2024-09-03 16:59:50|822.34|820.94|822.59|821.19|822.59|821.19|822.34|820.94|0
1725382800000|2024-09-03 17:00:00|822.22|820.82|823.08|821.68|823.08|821.68|822.1|820.7|0
1725382810000|2024-09-03 17:00:10|822.71|821.31|822.34|820.94|822.71|821.31|822.34|820.94|0
1725382820000|2024-09-03 17:00:20|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1725382840000|2024-09-03 17:00:40|821.73|820.33|822.1|820.7|822.1|820.7|821.73|820.33|0
1725382850000|2024-09-03 17:00:50|822.22|820.82|823.08|821.68|823.08|821.68|822.22|820.82|0
1725382860000|2024-09-03 17:01:00|823.57|822.17|823.57|822.17|823.68|822.28|823.57|822.17|0
1725382870000|2024-09-03 17:01:10|824.3|822.9|824.55|823.15|824.55|823.15|823.81|822.41|0
1725382880000|2024-09-03 17:01:20|824.3|822.9|824.06|822.66|825.04|823.64|824.06|822.66|0
1725382890000|2024-09-03 17:01:30|823.81|822.41|823.57|822.17|823.81|822.41|823.32|821.92|0
1725382900000|2024-09-03 17:01:40|823.44|822.04|823.44|822.04|823.57|822.17|823.32|821.92|0
1725382910000|2024-09-03 17:01:50|823.32|821.92|822.95|821.55|823.32|821.92|822.95|821.55|0
1725382920000|2024-09-03 17:02:00|823.08|821.68|823.08|821.68|823.08|821.68|822.83|821.43|0
1725382930000|2024-09-03 17:02:10|822.83|821.43|822.83|821.43|822.83|821.43|822.83|821.43|0
1725382940000|2024-09-03 17:02:20|822.34|820.94|822.34|820.94|822.83|821.43|822.34|820.94|0
1725382950000|2024-09-03 17:02:30|821.85|820.45|822.1|820.7|822.34|820.94|821.85|820.45|0
1725382960000|2024-09-03 17:02:40|822.34|820.94|822.1|820.7|822.34|820.94|822.1|820.7|0
1725382970000|2024-09-03 17:02:50|821.85|820.45|821.85|820.45|822.1|820.7|821.85|820.45|0
1725382980000|2024-09-03 17:03:00|822.1|820.7|822.34|820.94|822.34|820.94|821.97|820.57|0
1725382990000|2024-09-03 17:03:10|822.59|821.19|822.1|820.7|822.59|821.19|822.1|820.7|0
1725383010000|2024-09-03 17:03:30|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1725383030000|2024-09-03 17:03:50|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1725383040000|2024-09-03 17:04:00|822.83|821.43|822.83|821.43|823.08|821.68|822.83|821.43|0
1725383050000|2024-09-03 17:04:10|823.08|821.68|823.32|821.92|823.32|821.92|823.08|821.68|0
1725383060000|2024-09-03 17:04:20|823.81|822.41|824.54|823.14|824.54|823.14|823.81|822.41|0
1725383070000|2024-09-03 17:04:30|825.03|823.63|825.03|823.63|825.03|823.63|825.03|823.63|0
1725383080000|2024-09-03 17:04:40|824.79|823.39|825.03|823.63|825.03|823.63|824.79|823.39|0
1725383090000|2024-09-03 17:04:50|824.54|823.14|824.79|823.39|824.79|823.39|824.54|823.14|0
1725383100000|2024-09-03 17:05:00|824.54|823.14|824.54|823.14|824.79|823.39|824.54|823.14|0
1725383110000|2024-09-03 17:05:10|825.28|823.88|824.79|823.39|825.28|823.88|824.66|823.26|0
1725383120000|2024-09-03 17:05:20|824.54|823.14|824.05|822.65|824.54|823.14|823.81|822.41|0
1725383130000|2024-09-03 17:05:30|823.81|822.41|824.05|822.65|824.05|822.65|823.81|822.41|0
1725383140000|2024-09-03 17:05:40|824.17|822.77|824.3|822.9|824.54|823.14|824.17|822.77|0
1725383150000|2024-09-03 17:05:50|824.05|822.65|824.3|822.9|824.3|822.9|823.93|822.53|0
1725383160000|2024-09-03 17:06:00|824.54|823.14|825.03|823.63|825.28|823.88|824.54|823.14|0
1725383170000|2024-09-03 17:06:10|825.52|824.12|825.52|824.12|826.01|824.61|825.52|824.12|0
1725383180000|2024-09-03 17:06:20|826.5|825.1|826.01|824.61|826.5|825.1|825.77|824.37|0
1725383190000|2024-09-03 17:06:30|825.77|824.37|824.79|823.39|825.77|824.37|824.79|823.39|0
1725383200000|2024-09-03 17:06:40|825.77|824.37|825.28|823.88|825.77|824.37|825.28|823.88|0
1725383210000|2024-09-03 17:06:50|825.03|823.63|825.77|824.37|825.77|824.37|825.03|823.63|0
1725383220000|2024-09-03 17:07:00|825.52|824.12|825.28|823.88|825.52|824.12|825.03|823.63|0
1725383230000|2024-09-03 17:07:10|824.79|823.39|825.28|823.88|825.28|823.88|824.79|823.39|0
1725383240000|2024-09-03 17:07:20|826.01|824.61|826.26|824.86|826.26|824.86|826.01|824.61|0
1725383250000|2024-09-03 17:07:30|826.01|824.61|826.01|824.61|826.01|824.61|826.01|824.61|0
1725383260000|2024-09-03 17:07:40|826.13|824.73|826.01|824.61|826.13|824.73|826.01|824.61|0
1725383270000|2024-09-03 17:07:50|826.26|824.86|826.99|825.59|826.99|825.59|826.26|824.86|0
1725383280000|2024-09-03 17:08:00|826.87|825.47|826.75|825.35|826.87|825.47|826.5|825.1|0
1725383290000|2024-09-03 17:08:10|827.24|825.84|828.22|826.82|828.22|826.82|827.24|825.84|0
1725383300000|2024-09-03 17:08:20|827.73|826.33|828.22|826.82|828.22|826.82|827.73|826.33|0
1725383310000|2024-09-03 17:08:30|828.46|827.06|828.95|827.55|828.95|827.55|828.46|827.06|0
1725383320000|2024-09-03 17:08:40|829.2|827.8|828.95|827.55|829.31|827.91|828.95|827.55|0
1725383330000|2024-09-03 17:08:50|828.46|827.06|828.71|827.31|828.71|827.31|828.22|826.82|0
1725383340000|2024-09-03 17:09:00|827.48|826.08|827.73|826.33|827.73|826.33|827.48|826.08|0
1725383350000|2024-09-03 17:09:10|827.48|826.08|827.48|826.08|827.73|826.33|827.48|826.08|0
1725383360000|2024-09-03 17:09:20|827.35|825.95|827.48|826.08|827.48|826.08|827.24|825.84|0
1725383370000|2024-09-03 17:09:30|827.73|826.33|827.97|826.57|827.97|826.57|827.48|826.08|0
1725383380000|2024-09-03 17:09:40|827.73|826.33|827.48|826.08|827.97|826.57|827.48|826.08|0
1725383390000|2024-09-03 17:09:50|827.24|825.84|827.48|826.08|827.48|826.08|827.24|825.84|0
1725383400000|2024-09-03 17:10:00|827.84|826.44|827.73|826.33|827.97|826.57|827.73|826.33|0
1725383410000|2024-09-03 17:10:10|827.97|826.57|827.73|826.33|827.97|826.57|827.73|826.33|0
1725383420000|2024-09-03 17:10:20|827.48|826.08|826.99|825.59|827.48|826.08|826.99|825.59|0
1725383430000|2024-09-03 17:10:30|826.75|825.35|826.99|825.59|826.99|825.59|826.75|825.35|0
1725383440000|2024-09-03 17:10:40|827.73|826.33|827.48|826.08|827.73|826.33|827.48|826.08|0
1725383450000|2024-09-03 17:10:50|827.73|826.33|827.73|826.33|827.73|826.33|827.6|826.2|0
1725383460000|2024-09-03 17:11:00|827.48|826.08|827.73|826.33|827.73|826.33|827.48|826.08|0
1725383470000|2024-09-03 17:11:10|826.99|825.59|826.99|825.59|827.24|825.84|826.99|825.59|0
1725383480000|2024-09-03 17:11:20|827.24|825.84|826.99|825.59|827.24|825.84|826.99|825.59|0
1725383490000|2024-09-03 17:11:30|826.75|825.35|826.26|824.86|826.75|825.35|826.26|824.86|0
1725383500000|2024-09-03 17:11:40|826.01|824.61|825.52|824.12|826.01|824.61|825.52|824.12|0
1725383510000|2024-09-03 17:11:50|825.77|824.37|825.52|824.12|825.77|824.37|825.52|824.12|0
1725383520000|2024-09-03 17:12:00|825.28|823.88|825.28|823.88|825.28|823.88|825.03|823.63|0
1725383530000|2024-09-03 17:12:10|824.79|823.39|824.54|823.14|824.79|823.39|824.54|823.14|0
1725383540000|2024-09-03 17:12:20|824.79|823.39|823.56|822.16|824.79|823.39|823.56|822.16|0
1725383550000|2024-09-03 17:12:30|823.81|822.41|823.56|822.16|823.81|822.41|823.56|822.16|0
1725383560000|2024-09-03 17:12:40|823.81|822.41|823.81|822.41|824.05|822.65|823.81|822.41|0
1725383570000|2024-09-03 17:12:50|823.56|822.16|823.07|821.67|823.56|822.16|823.07|821.67|0
1725383580000|2024-09-03 17:13:00|823.32|821.92|823.32|821.92|823.56|822.16|823.32|821.92|0
1725383590000|2024-09-03 17:13:10|823.07|821.67|822.58|821.18|823.07|821.67|822.58|821.18|0
1725383600000|2024-09-03 17:13:20|822.34|820.94|821.6|820.2|822.34|820.94|821.6|820.2|0
1725383610000|2024-09-03 17:13:30|821.85|820.45|820.63|819.23|821.85|820.45|820.63|819.23|0
1725383620000|2024-09-03 17:13:40|821.36|819.96|821.85|820.45|822.34|820.94|821.36|819.96|0
1725383630000|2024-09-03 17:13:50|821.6|820.2|821.6|820.2|821.72|820.32|821.6|820.2|0
1725383640000|2024-09-03 17:14:00|821.36|819.96|821.6|820.2|821.6|820.2|821.36|819.96|0
1725383650000|2024-09-03 17:14:10|821.36|819.96|821.11|819.71|821.6|820.2|821.11|819.71|0
1725383660000|2024-09-03 17:14:20|820.87|819.47|821.85|820.45|821.85|820.45|820.87|819.47|0
1725383670000|2024-09-03 17:14:30|821.36|819.96|821.85|820.45|821.85|820.45|821.36|819.96|0
1725383680000|2024-09-03 17:14:40|822.09|820.69|821.85|820.45|822.09|820.69|821.85|820.45|0
1725383690000|2024-09-03 17:14:50|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1725383700000|2024-09-03 17:15:00|822.09|820.69|821.6|820.2|822.09|820.69|821.6|820.2|0
1725383710000|2024-09-03 17:15:10|821.36|819.96|822.34|820.94|822.34|820.94|821.36|819.96|0
1725383720000|2024-09-03 17:15:20|822.83|821.43|823.32|821.92|823.32|821.92|822.83|821.43|0
1725383730000|2024-09-03 17:15:30|823.07|821.67|823.56|822.16|823.56|822.16|823.07|821.67|0
1725383740000|2024-09-03 17:15:40|823.81|822.41|823.56|822.16|824.05|822.65|823.56|822.16|0
1725383750000|2024-09-03 17:15:50|823.81|822.41|823.81|822.41|823.92|822.52|823.81|822.41|0
1725383760000|2024-09-03 17:16:00|823.92|822.52|823.81|822.41|823.92|822.52|823.43|822.03|0
1725383770000|2024-09-03 17:16:10|823.92|822.52|823.56|822.16|823.92|822.52|823.32|821.92|0
1725383780000|2024-09-03 17:16:20|823.81|822.41|824.05|822.65|824.05|822.65|823.81|822.41|0
1725383790000|2024-09-03 17:16:30|823.81|822.41|822.83|821.43|823.81|822.41|822.83|821.43|0
1725383800000|2024-09-03 17:16:40|822.7|821.3|822.58|821.18|822.7|821.3|822.58|821.18|0
1725383810000|2024-09-03 17:16:50|822.34|820.94|822.58|821.18|822.58|821.18|822.34|820.94|0
1725383820000|2024-09-03 17:17:00|822.34|820.94|822.34|820.94|822.83|821.43|822.34|820.94|0
1725383830000|2024-09-03 17:17:10|822.58|821.18|822.34|820.94|822.58|821.18|822.34|820.94|0
1725383840000|2024-09-03 17:17:20|822.09|820.69|821.85|820.45|822.09|820.69|821.85|820.45|0
1725383860000|2024-09-03 17:17:40|822.09|820.69|822.09|820.69|822.09|820.69|822.09|820.69|0
1725383870000|2024-09-03 17:17:50|821.85|820.45|821.85|820.45|822.09|820.69|821.85|820.45|0
1725383880000|2024-09-03 17:18:00|822.09|820.69|821.11|819.71|822.09|820.69|821.11|819.71|0
1725383890000|2024-09-03 17:18:10|821.23|819.83|821.36|819.96|821.48|820.08|821.23|819.83|0
1725383900000|2024-09-03 17:18:20|821.11|819.71|821.6|820.2|821.6|820.2|821.11|819.71|0
1725383910000|2024-09-03 17:18:30|821.36|819.96|821.11|819.71|821.36|819.96|821.11|819.71|0
1725383920000|2024-09-03 17:18:40|821.36|819.96|821.36|819.96|821.36|819.96|821.23|819.83|0
1725383930000|2024-09-03 17:18:50|821.6|820.2|822.09|820.69|822.34|820.94|821.6|820.2|0
1725383940000|2024-09-03 17:19:00|821.85|820.45|822.7|821.3|823.32|821.92|821.85|820.45|0
1725383950000|2024-09-03 17:19:10|823.56|822.16|823.32|821.92|823.56|822.16|822.83|821.43|0
1725383960000|2024-09-03 17:19:20|823.56|822.16|823.43|822.03|823.56|822.16|823.32|821.92|0
1725383970000|2024-09-03 17:19:30|823.81|822.41|824.05|822.65|824.05|822.65|823.81|822.41|0
1725383980000|2024-09-03 17:19:40|824.3|822.9|824.54|823.14|824.78|823.38|824.3|822.9|0
1725383990000|2024-09-03 17:19:50|824.3|822.9|824.78|823.38|824.78|823.38|824.3|822.9|0
1725384000000|2024-09-03 17:20:00|824.9|823.5|825.52|824.12|825.76|824.36|824.9|823.5|0
1725384010000|2024-09-03 17:20:10|825.76|824.36|824.78|823.38|825.76|824.36|824.78|823.38|0
1725384020000|2024-09-03 17:20:20|824.54|823.14|824.78|823.38|824.78|823.38|824.05|822.65|0
1725384030000|2024-09-03 17:20:30|824.54|823.14|824.54|823.14|824.78|823.38|824.29|822.89|0
1725384040000|2024-09-03 17:20:40|824.78|823.38|824.54|823.14|824.78|823.38|824.54|823.14|0
1725384050000|2024-09-03 17:20:50|824.78|823.38|825.03|823.63|825.27|823.87|824.78|823.38|0
1725384060000|2024-09-03 17:21:00|824.78|823.38|825.52|824.12|825.52|824.12|824.78|823.38|0
1725384070000|2024-09-03 17:21:10|826.5|825.1|825.76|824.36|826.5|825.1|825.76|824.36|0
1725384080000|2024-09-03 17:21:20|826.37|824.97|826.01|824.61|826.37|824.97|826.01|824.61|0
1725384090000|2024-09-03 17:21:30|826.25|824.85|826.25|824.85|826.74|825.34|826.25|824.85|0
1725384100000|2024-09-03 17:21:40|826.74|825.34|827.48|826.08|827.48|826.08|826.74|825.34|0
1725384110000|2024-09-03 17:21:50|828.21|826.81|830.17|828.77|830.42|829.02|828.21|826.81|0
1725384120000|2024-09-03 17:22:00|831.64|830.24|830.66|829.26|831.64|830.24|830.66|829.26|0
1725384130000|2024-09-03 17:22:10|831.4|830|831.4|830|831.4|830|831.4|830|0
1725384140000|2024-09-03 17:22:20|831.15|829.75|830.91|829.51|831.4|830|830.42|829.02|0
1725384150000|2024-09-03 17:22:30|830.42|829.02|830.42|829.02|830.42|829.02|830.17|828.77|0
1725384160000|2024-09-03 17:22:40|830.17|828.77|830.17|828.77|830.66|829.26|830.17|828.77|0
1725384170000|2024-09-03 17:22:50|830.29|828.89|830.17|828.77|830.29|828.89|829.93|828.53|0
1725384180000|2024-09-03 17:23:00|829.93|828.53|830.42|829.02|830.42|829.02|829.68|828.28|0
1725384190000|2024-09-03 17:23:10|830.17|828.77|830.29|828.89|830.29|828.89|829.93|828.53|0
1725384200000|2024-09-03 17:23:20|830.17|828.77|829.68|828.28|830.17|828.77|829.68|828.28|0
1725384210000|2024-09-03 17:23:30|829.93|828.53|829.56|828.16|830.17|828.77|829.56|828.16|0
1725384220000|2024-09-03 17:23:40|830.17|828.77|829.68|828.28|830.17|828.77|829.68|828.28|0
1725384230000|2024-09-03 17:23:50|829.93|828.53|829.8|828.4|829.93|828.53|829.68|828.28|0
1725384240000|2024-09-03 17:24:00|829.93|828.53|830.66|829.26|830.66|829.26|829.93|828.53|0
1725384250000|2024-09-03 17:24:10|830.42|829.02|830.66|829.26|830.66|829.26|830.42|829.02|0
1725384260000|2024-09-03 17:24:20|830.29|828.89|830.66|829.26|830.66|829.26|829.93|828.53|0
1725384270000|2024-09-03 17:24:30|830.91|829.51|830.91|829.51|831.15|829.75|830.91|829.51|0
1725384280000|2024-09-03 17:24:40|830.66|829.26|830.91|829.51|830.91|829.51|830.66|829.26|0
1725384290000|2024-09-03 17:24:50|831.15|829.75|831.15|829.75|831.64|830.24|830.91|829.51|0
1725384300000|2024-09-03 17:25:00|830.66|829.26|830.42|829.02|830.91|829.51|830.42|829.02|0
1725384310000|2024-09-03 17:25:10|830.66|829.26|830.66|829.26|830.66|829.26|830.66|829.26|0
1725384320000|2024-09-03 17:25:20|830.91|829.51|830.91|829.51|830.91|829.51|830.91|829.51|0
1725384330000|2024-09-03 17:25:30|830.66|829.26|830.42|829.02|830.66|829.26|830.42|829.02|0
1725384340000|2024-09-03 17:25:40|830.66|829.26|830.66|829.26|830.91|829.51|830.66|829.26|0
1725384350000|2024-09-03 17:25:50|830.17|828.77|830.42|829.02|830.42|829.02|830.17|828.77|0
1725384360000|2024-09-03 17:26:00|830.66|829.26|831.15|829.75|831.15|829.75|830.66|829.26|0
1725384370000|2024-09-03 17:26:10|831.4|830|829.93|828.53|831.4|830|829.93|828.53|0
1725384380000|2024-09-03 17:26:20|830.17|828.77|829.93|828.53|830.17|828.77|829.93|828.53|0
1725384390000|2024-09-03 17:26:30|830.42|829.02|830.91|829.51|830.91|829.51|830.42|829.02|0
1725384400000|2024-09-03 17:26:40|830.66|829.26|830.17|828.77|830.66|829.26|830.17|828.77|0
1725384420000|2024-09-03 17:27:00|829.93|828.53|830.17|828.77|830.17|828.77|829.93|828.53|0
1725384430000|2024-09-03 17:27:10|829.19|827.79|828.95|827.55|829.19|827.79|828.95|827.55|0
1725384440000|2024-09-03 17:27:20|828.7|827.3|828.95|827.55|828.95|827.55|828.7|827.3|0
1725384450000|2024-09-03 17:27:30|829.44|828.04|829.68|828.28|829.93|828.53|829.44|828.04|0
1725384460000|2024-09-03 17:27:40|830.17|828.77|830.42|829.02|830.42|829.02|830.17|828.77|0
1725384470000|2024-09-03 17:27:50|830.91|829.51|830.91|829.51|830.91|829.51|830.91|829.51|0
1725384480000|2024-09-03 17:28:00|831.15|829.75|830.66|829.26|831.15|829.75|830.66|829.26|0
1725384490000|2024-09-03 17:28:10|831.15|829.75|830.66|829.26|831.15|829.75|830.66|829.26|0
1725384500000|2024-09-03 17:28:20|830.42|829.02|830.17|828.77|830.42|829.02|830.17|828.77|0
1725384510000|2024-09-03 17:28:30|830.42|829.02|830.17|828.77|830.42|829.02|830.17|828.77|0
1725384520000|2024-09-03 17:28:40|830.04|828.64|830.04|828.64|830.04|828.64|830.04|828.64|0
1725384530000|2024-09-03 17:28:50|830.17|828.77|829.93|828.53|830.17|828.77|829.55|828.15|0
1725384540000|2024-09-03 17:29:00|830.17|828.77|830.17|828.77|830.17|828.77|830.17|828.77|0
1725384550000|2024-09-03 17:29:10|830.04|828.64|829.19|827.79|830.04|828.64|829.19|827.79|0
1725384560000|2024-09-03 17:29:20|829.44|828.04|829.44|828.04|829.44|828.04|829.44|828.04|0
1725384570000|2024-09-03 17:29:30|829.68|828.28|829.8|828.4|829.93|828.53|829.68|828.28|0
1725384580000|2024-09-03 17:29:40|829.93|828.53|830.42|829.02|830.42|829.02|829.68|828.28|0
1725384590000|2024-09-03 17:29:50|830.17|828.77|829.93|828.53|830.17|828.77|829.93|828.53|0
1725384600000|2024-09-03 17:30:00|829.44|828.04|828.95|827.55|829.68|828.28|828.46|827.06|0
1725384610000|2024-09-03 17:30:10|828.7|827.3|828.46|827.06|828.7|827.3|828.46|827.06|0
1725384620000|2024-09-03 17:30:20|827.97|826.57|827.97|826.57|828.21|826.81|827.97|826.57|0
1725384630000|2024-09-03 17:30:30|828.21|826.81|828.21|826.81|828.21|826.81|827.72|826.32|0
1725384640000|2024-09-03 17:30:40|827.97|826.57|828.46|827.06|828.46|827.06|827.97|826.57|0
1725384650000|2024-09-03 17:30:50|828.21|826.81|829.68|828.28|829.68|828.28|828.21|826.81|0
1725384660000|2024-09-03 17:31:00|829.44|828.04|830.17|828.77|830.17|828.77|829.44|828.04|0
1725384670000|2024-09-03 17:31:10|830.42|829.02|830.42|829.02|830.66|829.26|830.42|829.02|0
1725384680000|2024-09-03 17:31:20|829.93|828.53|829.44|828.04|829.93|828.53|829.44|828.04|0
1725384690000|2024-09-03 17:31:30|829.55|828.15|829.92|828.52|829.92|828.52|829.55|828.15|0
1725384700000|2024-09-03 17:31:40|829.68|828.28|829.68|828.28|829.68|828.28|829.68|828.28|0
1725384710000|2024-09-03 17:31:50|829.43|828.03|828.94|827.54|829.43|828.03|828.94|827.54|0
1725384720000|2024-09-03 17:32:00|828.7|827.3|826.99|825.59|828.7|827.3|826.99|825.59|0
1725384730000|2024-09-03 17:32:10|826.74|825.34|826.74|825.34|826.74|825.34|826.25|824.85|0
1725384740000|2024-09-03 17:32:20|826.25|824.85|825.27|823.87|826.25|824.85|825.27|823.87|0
1725384750000|2024-09-03 17:32:30|823.56|822.16|824.05|822.65|824.29|822.89|823.56|822.16|0
1725384760000|2024-09-03 17:32:40|824.16|822.76|823.31|821.91|824.16|822.76|823.07|821.67|0
1725384770000|2024-09-03 17:32:50|823.07|821.67|823.07|821.67|823.31|821.91|823.07|821.67|0
1725384780000|2024-09-03 17:33:00|823.43|822.03|823.07|821.67|823.56|822.16|823.07|821.67|0
1725384790000|2024-09-03 17:33:10|820.62|819.22|821.11|819.71|821.11|819.71|820.62|819.22|0
1725384800000|2024-09-03 17:33:20|821.35|819.95|821.11|819.71|821.35|819.95|820.62|819.22|0
1725384810000|2024-09-03 17:33:30|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1725384820000|2024-09-03 17:33:40|821.35|819.95|821.6|820.2|821.6|820.2|821.11|819.71|0
1725384830000|2024-09-03 17:33:50|821.35|819.95|821.11|819.71|821.84|820.44|821.11|819.71|0
1725384840000|2024-09-03 17:34:00|821.35|819.95|822.33|820.93|822.58|821.18|821.35|819.95|0
1725384850000|2024-09-03 17:34:10|822.09|820.69|821.84|820.44|822.09|820.69|821.84|820.44|0
1725384860000|2024-09-03 17:34:20|821.6|820.2|821.84|820.44|822.33|820.93|821.6|820.2|0
1725384870000|2024-09-03 17:34:30|821.77|820.37|821.14|819.74|822.01|820.61|821.14|819.74|0
1725384880000|2024-09-03 17:34:40|821.38|819.98|820.89|819.49|821.38|819.98|820.89|819.49|0
1725384890000|2024-09-03 17:34:50|821.14|819.74|820.89|819.49|821.38|819.98|820.89|819.49|0
1725384900000|2024-09-03 17:35:00|821.14|819.74|821.63|820.23|822.12|820.72|821.14|819.74|0
1725384910000|2024-09-03 17:35:10|821.87|820.47|822.61|821.21|822.61|821.21|821.87|820.47|0
1725384920000|2024-09-03 17:35:20|822.48|821.08|822.36|820.96|823.1|821.7|822.36|820.96|0
1725384930000|2024-09-03 17:35:30|822.61|821.21|822.61|821.21|822.61|821.21|822.36|820.96|0
1725384940000|2024-09-03 17:35:40|823.1|821.7|822.12|820.72|823.1|821.7|822.12|820.72|0
1725384950000|2024-09-03 17:35:50|822.23|820.83|822.61|821.21|822.61|821.21|822.23|820.83|0
1725384960000|2024-09-03 17:36:00|822.12|820.72|821.87|820.47|822.36|820.96|821.87|820.47|0
1725384970000|2024-09-03 17:36:10|821.38|819.98|821.63|820.23|821.63|820.23|821.38|819.98|0
1725384980000|2024-09-03 17:36:20|821.99|820.59|821.87|820.47|821.99|820.59|821.87|820.47|0
1725384990000|2024-09-03 17:36:30|822.12|820.72|822.36|820.96|822.36|820.96|821.87|820.47|0
1725385000000|2024-09-03 17:36:40|822.61|821.21|821.63|820.23|822.61|821.21|821.63|820.23|0
1725385010000|2024-09-03 17:36:50|821.99|820.59|821.99|820.59|821.99|820.59|821.99|820.59|0
1725385020000|2024-09-03 17:37:00|821.87|820.47|823.34|821.94|823.34|821.94|821.87|820.47|0
1725385030000|2024-09-03 17:37:10|823.59|822.19|822.36|820.96|823.59|822.19|822.36|820.96|0
1725385040000|2024-09-03 17:37:20|822.61|821.21|822.61|821.21|822.61|821.21|822.61|821.21|0
1725385050000|2024-09-03 17:37:30|822.36|820.96|823.21|821.81|823.34|821.94|822.36|820.96|0
1725385060000|2024-09-03 17:37:40|823.1|821.7|822.61|821.21|823.1|821.7|822.61|821.21|0
1725385070000|2024-09-03 17:37:50|822.48|821.08|822.85|821.45|822.85|821.45|822.48|821.08|0
1725385080000|2024-09-03 17:38:00|823.1|821.7|823.21|821.81|823.21|821.81|823.1|821.7|0
1725385090000|2024-09-03 17:38:10|823.1|821.7|823.83|822.43|823.83|822.43|822.85|821.45|0
1725385100000|2024-09-03 17:38:20|824.07|822.67|824.56|823.16|824.81|823.41|824.07|822.67|0
1725385110000|2024-09-03 17:38:30|824.81|823.41|825.79|824.39|826.77|825.37|824.81|823.41|0
1725385120000|2024-09-03 17:38:40|826.52|825.12|825.79|824.39|826.52|825.12|825.79|824.39|0
1725385130000|2024-09-03 17:38:50|826.28|824.88|827.01|825.61|827.01|825.61|826.28|824.88|0
1725385140000|2024-09-03 17:39:00|826.77|825.37|827.01|825.61|827.01|825.61|826.77|825.37|0
1725385150000|2024-09-03 17:39:10|827.26|825.86|826.77|825.37|827.26|825.86|826.77|825.37|0
1725385160000|2024-09-03 17:39:20|826.52|825.12|826.03|824.63|826.52|825.12|826.03|824.63|0
1725385170000|2024-09-03 17:39:30|826.28|824.88|826.77|825.37|826.77|825.37|826.28|824.88|0
1725385180000|2024-09-03 17:39:40|827.75|826.35|827.75|826.35|827.99|826.59|827.75|826.35|0
1725385190000|2024-09-03 17:39:50|827.37|825.97|827.75|826.35|827.75|826.35|827.37|825.97|0
1725385200000|2024-09-03 17:40:00|827.01|825.61|827.13|825.73|827.26|825.86|827.01|825.61|0
1725385210000|2024-09-03 17:40:10|827.26|825.86|826.52|825.12|827.26|825.86|826.52|825.12|0
1725385220000|2024-09-03 17:40:20|826.28|824.88|826.28|824.88|826.28|824.88|826.03|824.63|0
1725385230000|2024-09-03 17:40:30|826.03|824.63|825.54|824.14|826.03|824.63|825.54|824.14|0
1725385240000|2024-09-03 17:40:40|826.03|824.63|825.79|824.39|826.03|824.63|825.79|824.39|0
1725385250000|2024-09-03 17:40:50|825.54|824.14|825.3|823.9|825.54|824.14|825.3|823.9|0
1725385260000|2024-09-03 17:41:00|825.54|824.14|825.79|824.39|825.79|824.39|825.54|824.14|0
1725385270000|2024-09-03 17:41:10|825.54|824.14|826.03|824.63|826.03|824.63|825.54|824.14|0
1725385280000|2024-09-03 17:41:20|825.3|823.9|824.81|823.41|825.54|824.14|824.81|823.41|0
1725385290000|2024-09-03 17:41:30|824.32|822.92|823.34|821.94|824.32|822.92|823.34|821.94|0
1725385300000|2024-09-03 17:41:40|823.58|822.18|823.58|822.18|823.58|822.18|823.58|822.18|0
1725385310000|2024-09-03 17:41:50|823.83|822.43|823.58|822.18|823.83|822.43|823.58|822.18|0
1725385320000|2024-09-03 17:42:00|823.09|821.69|822.85|821.45|823.34|821.94|822.85|821.45|0
1725385330000|2024-09-03 17:42:10|823.34|821.94|823.58|822.18|823.58|822.18|823.34|821.94|0
1725385340000|2024-09-03 17:42:20|823.34|821.94|822.85|821.45|823.34|821.94|822.85|821.45|0
1725385350000|2024-09-03 17:42:30|823.09|821.69|822.36|820.96|823.09|821.69|822.36|820.96|0
1725385360000|2024-09-03 17:42:40|822.6|821.2|822.6|821.2|822.6|821.2|822.36|820.96|0
1725385370000|2024-09-03 17:42:50|822.72|821.32|822.85|821.45|822.85|821.45|822.6|821.2|0
1725385380000|2024-09-03 17:43:00|822.6|821.2|822.11|820.71|822.6|821.2|821.87|820.47|0
1725385390000|2024-09-03 17:43:10|821.87|820.47|820.16|818.76|821.87|820.47|818.93|817.53|0
1725385400000|2024-09-03 17:43:20|821.25|819.85|821.14|819.74|821.62|820.22|821.14|819.74|0
1725385410000|2024-09-03 17:43:30|821.38|819.98|821.5|820.1|821.5|820.1|821.38|819.98|0
1725385420000|2024-09-03 17:43:40|821.38|819.98|820.89|819.49|821.87|820.47|820.89|819.49|0
1725385430000|2024-09-03 17:43:50|821.14|819.74|821.01|819.61|821.14|819.74|821.01|819.61|0
1725385440000|2024-09-03 17:44:00|821.19|819.79|821.31|819.91|821.31|819.91|821.19|819.79|0
1725385450000|2024-09-03 17:44:10|821.43|820.03|821.68|820.28|821.92|820.52|821.43|820.03|0
1725385460000|2024-09-03 17:44:20|821.43|820.03|821.43|820.03|821.43|820.03|821.43|820.03|0
1725385470000|2024-09-03 17:44:30|821.19|819.79|820.95|819.55|821.19|819.79|820.95|819.55|0
1725385480000|2024-09-03 17:44:40|821.19|819.79|821.43|820.03|821.43|820.03|820.95|819.55|0
1725385490000|2024-09-03 17:44:50|820.94|819.54|820.94|819.54|820.94|819.54|820.94|819.54|0
1725385500000|2024-09-03 17:45:00|820.7|819.3|821.19|819.79|821.43|820.03|820.7|819.3|0
1725385510000|2024-09-03 17:45:10|821.43|820.03|820.46|819.06|821.43|820.03|820.46|819.06|0
1725385520000|2024-09-03 17:45:20|820.7|819.3|820.46|819.06|820.7|819.3|820.46|819.06|0
1725385530000|2024-09-03 17:45:30|820.21|818.81|820.7|819.3|820.7|819.3|820.21|818.81|0
1725385540000|2024-09-03 17:45:40|820.46|819.06|821.19|819.79|821.19|819.79|820.46|819.06|0
1725385550000|2024-09-03 17:45:50|821.43|820.03|821.43|820.03|821.92|820.52|821.43|820.03|0
1725385560000|2024-09-03 17:46:00|821.8|820.4|821.8|820.4|822.17|820.77|821.8|820.4|0
1725385570000|2024-09-03 17:46:10|822.41|821.01|822.41|821.01|822.66|821.26|822.41|821.01|0
1725385580000|2024-09-03 17:46:20|821.68|820.28|821.92|820.52|821.92|820.52|821.68|820.28|0
1725385590000|2024-09-03 17:46:30|822.17|820.77|822.17|820.77|822.17|820.77|822.17|820.77|0
1725385600000|2024-09-03 17:46:40|821.92|820.52|821.92|820.52|821.92|820.52|821.68|820.28|0
1725385610000|2024-09-03 17:46:50|822.17|820.77|822.17|820.77|822.41|821.01|822.17|820.77|0
1725385620000|2024-09-03 17:47:00|821.43|820.03|821.19|819.79|821.43|820.03|821.19|819.79|0
1725385630000|2024-09-03 17:47:10|820.45|819.05|820.45|819.05|820.45|819.05|820.21|818.81|0
1725385640000|2024-09-03 17:47:20|820.21|818.81|819.48|818.08|820.21|818.81|819.48|818.08|0
1725385650000|2024-09-03 17:47:30|819.97|818.57|820.21|818.81|820.45|819.05|819.97|818.57|0
1725385660000|2024-09-03 17:47:40|820.57|819.17|820.7|819.3|820.7|819.3|820.57|819.17|0
1725385670000|2024-09-03 17:47:50|820.57|819.17|820.57|819.17|820.57|819.17|820.57|819.17|0
1725385680000|2024-09-03 17:48:00|820.7|819.3|820.94|819.54|820.94|819.54|820.7|819.3|0
1725385690000|2024-09-03 17:48:10|820.7|819.3|820.94|819.54|820.94|819.54|820.7|819.3|0
1725385700000|2024-09-03 17:48:20|820.45|819.05|820.7|819.3|820.7|819.3|820.45|819.05|0
1725385710000|2024-09-03 17:48:30|820.57|819.17|820.57|819.17|820.57|819.17|820.57|819.17|0
1725385720000|2024-09-03 17:48:40|820.7|819.3|821.19|819.79|821.19|819.79|820.7|819.3|0
1725385730000|2024-09-03 17:48:50|821.43|820.03|821.19|819.79|821.43|820.03|820.94|819.54|0
1725385740000|2024-09-03 17:49:00|820.94|819.54|821.19|819.79|821.19|819.79|820.7|819.3|0
1725385750000|2024-09-03 17:49:10|820.94|819.54|821.19|819.79|821.19|819.79|820.94|819.54|0
1725385760000|2024-09-03 17:49:20|820.94|819.54|821.19|819.79|821.19|819.79|820.94|819.54|0
1725385770000|2024-09-03 17:49:30|820.94|819.54|820.7|819.3|820.94|819.54|820.7|819.3|0
1725385780000|2024-09-03 17:49:40|820.94|819.54|820.94|819.54|820.94|819.54|820.7|819.3|0
1725385790000|2024-09-03 17:49:50|820.7|819.3|821.19|819.79|821.19|819.79|820.45|819.05|0
1725385800000|2024-09-03 17:50:00|820.94|819.54|820.94|819.54|820.94|819.54|820.82|819.42|0
1725385810000|2024-09-03 17:50:10|820.7|819.3|820.94|819.54|820.94|819.54|820.45|819.05|0
1725385820000|2024-09-03 17:50:20|821.19|819.79|820.94|819.54|821.19|819.79|820.94|819.54|0
1725385830000|2024-09-03 17:50:30|821.19|819.79|820.7|819.3|821.19|819.79|820.7|819.3|0
1725385840000|2024-09-03 17:50:40|820.82|819.42|820.7|819.3|820.94|819.54|820.7|819.3|0
1725385850000|2024-09-03 17:50:50|820.45|819.05|820.45|819.05|820.45|819.05|820.45|819.05|0
1725385860000|2024-09-03 17:51:00|820.21|818.81|820.94|819.54|820.94|819.54|820.21|818.81|0
1725385870000|2024-09-03 17:51:10|820.7|819.3|820.94|819.54|820.94|819.54|820.7|819.3|0
1725385880000|2024-09-03 17:51:20|820.7|819.3|820.94|819.54|820.94|819.54|820.7|819.3|0
1725385890000|2024-09-03 17:51:30|821.19|819.79|820.94|819.54|821.19|819.79|820.94|819.54|0
1725385900000|2024-09-03 17:51:40|820.7|819.3|821.68|820.28|821.68|820.28|820.7|819.3|0
1725385910000|2024-09-03 17:51:50|821.43|820.03|821.43|820.03|821.43|820.03|821.43|820.03|0
1725385920000|2024-09-03 17:52:00|821.68|820.28|821.43|820.03|821.68|820.28|821.43|820.03|0
1725385930000|2024-09-03 17:52:10|821.68|820.28|822.17|820.77|822.17|820.77|821.68|820.28|0
1725385940000|2024-09-03 17:52:20|822.41|821.01|822.41|821.01|822.66|821.26|822.41|821.01|0
1725385950000|2024-09-03 17:52:30|821.92|820.52|821.68|820.28|821.92|820.52|821.68|820.28|0
1725385960000|2024-09-03 17:52:40|821.43|820.03|820.94|819.54|821.68|820.28|820.94|819.54|0
1725385970000|2024-09-03 17:52:50|820.7|819.3|820.7|819.3|820.94|819.54|820.7|819.3|0
1725385980000|2024-09-03 17:53:00|820.45|819.05|820.94|819.54|820.94|819.54|820.45|819.05|0
1725385990000|2024-09-03 17:53:10|821.19|819.79|821.19|819.79|821.19|819.79|821.19|819.79|0
1725386000000|2024-09-03 17:53:20|820.7|819.3|820.7|819.3|820.94|819.54|820.7|819.3|0
1725386010000|2024-09-03 17:53:30|820.45|819.05|820.45|819.05|820.45|819.05|820.45|819.05|0
1725386020000|2024-09-03 17:53:40|820.57|819.17|820.45|819.05|820.57|819.17|820.21|818.81|0
1725386030000|2024-09-03 17:53:50|820.7|819.3|820.7|819.3|820.7|819.3|820.7|819.3|0
1725386040000|2024-09-03 17:54:00|820.94|819.54|820.94|819.54|821.19|819.79|820.94|819.54|0
1725386050000|2024-09-03 17:54:10|820.45|819.05|820.7|819.3|820.94|819.54|820.45|819.05|0
1725386060000|2024-09-03 17:54:20|820.81|819.41|821.19|819.79|821.43|820.03|820.81|819.41|0
1725386070000|2024-09-03 17:54:30|821.43|820.03|821.19|819.79|821.43|820.03|821.19|819.79|0
1725386080000|2024-09-03 17:54:40|820.94|819.54|820.7|819.3|820.94|819.54|820.7|819.3|0
1725386100000|2024-09-03 17:55:00|820.45|819.05|821.19|819.79|821.19|819.79|820.45|819.05|0
1725386110000|2024-09-03 17:55:10|821.68|820.28|822.17|820.77|822.17|820.77|821.43|820.03|0
1725386120000|2024-09-03 17:55:20|821.92|820.52|822.04|820.64|822.16|820.76|821.92|820.52|0
1725386130000|2024-09-03 17:55:30|821.43|820.03|821.43|820.03|821.79|820.39|821.43|820.03|0
1725386150000|2024-09-03 17:55:50|821.55|820.15|821.92|820.52|821.92|820.52|821.55|820.15|0
1725386160000|2024-09-03 17:56:00|821.68|820.28|822.16|820.76|822.16|820.76|821.68|820.28|0
1725386170000|2024-09-03 17:56:10|822.04|820.64|822.04|820.64|822.16|820.76|821.92|820.52|0
1725386180000|2024-09-03 17:56:20|821.92|820.52|821.43|820.03|821.92|820.52|821.43|820.03|0
1725386190000|2024-09-03 17:56:30|821.68|820.28|821.19|819.79|821.68|820.28|821.19|819.79|0
1725386200000|2024-09-03 17:56:40|820.94|819.54|820.45|819.05|820.94|819.54|820.45|819.05|0
1725386210000|2024-09-03 17:56:50|820.21|818.81|819.96|818.56|820.21|818.81|819.96|818.56|0
1725386220000|2024-09-03 17:57:00|819.72|818.32|820.21|818.81|820.21|818.81|819.72|818.32|0
1725386230000|2024-09-03 17:57:10|819.96|818.56|820.21|818.81|820.21|818.81|819.96|818.56|0
1725386240000|2024-09-03 17:57:20|819.96|818.56|819.47|818.07|819.96|818.56|819.47|818.07|0
1725386250000|2024-09-03 17:57:30|819.72|818.32|819.23|817.83|819.72|818.32|819.23|817.83|0
1725386260000|2024-09-03 17:57:40|819.47|818.07|819.47|818.07|819.47|818.07|819.47|818.07|0
1725386270000|2024-09-03 17:57:50|819.35|817.95|819.59|818.19|819.59|818.19|819.35|817.95|0
1725386280000|2024-09-03 17:58:00|819.47|818.07|819.23|817.83|819.47|818.07|819.23|817.83|0
1725386290000|2024-09-03 17:58:10|818.98|817.58|818.49|817.09|818.98|817.58|818.49|817.09|0
1725386300000|2024-09-03 17:58:20|818.25|816.85|818.49|817.09|818.49|817.09|817.27|815.87|0
1725386310000|2024-09-03 17:58:30|818.25|816.85|818.49|817.09|818.49|817.09|818.25|816.85|0
1725386320000|2024-09-03 17:58:40|818.25|816.85|818.49|817.09|818.49|817.09|818.25|816.85|0
1725386330000|2024-09-03 17:58:50|818.25|816.85|818.25|816.85|818.25|816.85|818|816.6|0
1725386340000|2024-09-03 17:59:00|818.49|817.09|818|816.6|818.49|817.09|818|816.6|0
1725386350000|2024-09-03 17:59:10|818.25|816.85|817.76|816.36|818.25|816.85|817.76|816.36|0
1725386360000|2024-09-03 17:59:20|817.27|815.87|817.03|815.63|817.52|816.12|817.03|815.63|0
1725386370000|2024-09-03 17:59:30|816.9|815.5|816.78|815.38|816.9|815.5|816.78|815.38|0
1725386380000|2024-09-03 17:59:40|816.29|814.89|816.78|815.38|816.78|815.38|816.29|814.89|0
1725386390000|2024-09-03 17:59:50|817.03|815.63|817.03|815.63|817.03|815.63|816.54|815.14|0
1725386400000|2024-09-03 18:00:00|816.78|815.38|817.03|815.63|817.27|815.87|816.78|815.38|0
1725386410000|2024-09-03 18:00:10|816.54|815.14|817.27|815.87|817.27|815.87|816.54|815.14|0
1725386420000|2024-09-03 18:00:20|817.03|815.63|816.54|815.14|817.03|815.63|816.54|815.14|0
1725386430000|2024-09-03 18:00:30|816.16|814.76|816.29|814.89|816.29|814.89|815.92|814.52|0
1725386440000|2024-09-03 18:00:40|816.54|815.14|816.29|814.89|816.54|815.14|816.05|814.65|0
1725386450000|2024-09-03 18:00:50|816.54|815.14|815.68|814.28|816.54|815.14|815.31|813.91|0
1725386460000|2024-09-03 18:01:00|815.31|813.91|815.56|814.16|815.56|814.16|815.31|813.91|0
1725386470000|2024-09-03 18:01:10|815.07|813.67|814.45|813.05|815.07|813.67|814.09|812.69|0
1725386480000|2024-09-03 18:01:20|815.07|813.67|815.07|813.67|815.07|813.67|814.58|813.18|0
1725386490000|2024-09-03 18:01:30|815.31|813.91|815.07|813.67|815.56|814.16|814.82|813.42|0
1725386500000|2024-09-03 18:01:40|814.58|813.18|814.82|813.42|814.82|813.42|814.58|813.18|0
1725386510000|2024-09-03 18:01:50|814.7|813.3|813.11|811.71|814.7|813.3|813.11|811.71|0
1725386520000|2024-09-03 18:02:00|812.87|811.47|810.18|808.78|812.87|811.47|810.18|808.78|0
1725386530000|2024-09-03 18:02:10|809.45|808.05|809.45|808.05|809.45|808.05|808.71|807.31|0
1725386540000|2024-09-03 18:02:20|809.2|807.8|811.16|809.76|811.16|809.76|809.2|807.8|0
1725386550000|2024-09-03 18:02:30|810.91|809.51|811.16|809.76|812.38|810.98|810.91|809.51|0
1725386560000|2024-09-03 18:02:40|811.65|810.25|811.16|809.76|811.89|810.49|811.16|809.76|0
1725386570000|2024-09-03 18:02:50|810.67|809.27|810.67|809.27|810.91|809.51|810.67|809.27|0
1725386580000|2024-09-03 18:03:00|810.91|809.51|811.16|809.76|811.16|809.76|810.91|809.51|0
1725386590000|2024-09-03 18:03:10|811.27|809.87|810.91|809.51|811.27|809.87|810.42|809.02|0
1725386600000|2024-09-03 18:03:20|810.42|809.02|809.69|808.29|810.42|809.02|809.69|808.29|0
1725386610000|2024-09-03 18:03:30|809.93|808.53|809.4|808|809.93|808.53|809.4|808|0
1725386620000|2024-09-03 18:03:40|810.13|808.73|809.7|808.3|810.13|808.73|809.7|808.3|0
1725386630000|2024-09-03 18:03:50|809.94|808.54|809.45|808.05|809.94|808.54|809.45|808.05|0
1725386640000|2024-09-03 18:04:00|808.96|807.56|809.7|808.3|809.7|808.3|808.96|807.56|0
1725386650000|2024-09-03 18:04:10|809.45|808.05|807.07|805.67|809.51|808.11|807.07|805.67|0
1725386660000|2024-09-03 18:04:20|808.29|806.89|809.02|807.62|809.02|807.62|808.29|806.89|0
1725386670000|2024-09-03 18:04:30|809.51|808.11|809.27|807.87|809.51|808.11|808.78|807.38|0
1725386680000|2024-09-03 18:04:40|809.51|808.11|809.76|808.36|809.76|808.36|809.51|808.11|0
1725386690000|2024-09-03 18:04:50|809.51|808.11|809.02|807.62|809.51|808.11|809.02|807.62|0
1725386700000|2024-09-03 18:05:00|808.78|807.38|808.78|807.38|809.02|807.62|808.53|807.13|0
1725386710000|2024-09-03 18:05:10|809.51|808.11|809.51|808.11|809.51|808.11|809.51|808.11|0
1725386720000|2024-09-03 18:05:20|810.24|808.84|810.49|809.09|810.49|809.09|810.24|808.84|0
1725386730000|2024-09-03 18:05:30|810.61|809.21|810|808.6|810.61|809.21|809.51|808.11|0
1725386740000|2024-09-03 18:05:40|809.02|807.62|810|808.6|810|808.6|809.02|807.62|0
1725386750000|2024-09-03 18:05:50|809.75|808.35|809.51|808.11|809.75|808.35|809.38|807.98|0
1725386760000|2024-09-03 18:06:00|809.02|807.62|808.53|807.13|809.02|807.62|807.56|806.16|0
1725386770000|2024-09-03 18:06:10|809.75|808.35|809.51|808.11|809.75|808.35|809.51|808.11|0
1725386780000|2024-09-03 18:06:20|809.02|807.62|810|808.6|810.24|808.84|809.02|807.62|0
1725386790000|2024-09-03 18:06:30|810.24|808.84|810.49|809.09|810.49|809.09|810.24|808.84|0
1725386800000|2024-09-03 18:06:40|810.24|808.84|809.27|807.87|810.24|808.84|809.27|807.87|0
1725386810000|2024-09-03 18:06:50|809.02|807.62|808.78|807.38|809.14|807.74|808.78|807.38|0
1725386820000|2024-09-03 18:07:00|809.14|807.74|810.49|809.09|810.49|809.09|809.14|807.74|0
1725386830000|2024-09-03 18:07:10|810.24|808.84|810|808.6|810.24|808.84|810|808.6|0
1725386840000|2024-09-03 18:07:20|810.49|809.09|810.49|809.09|810.98|809.58|810.49|809.09|0
1725386850000|2024-09-03 18:07:30|810|808.6|809.51|808.11|810.24|808.84|809.51|808.11|0
1725386860000|2024-09-03 18:07:40|809.27|807.87|809.02|807.62|809.27|807.87|809.02|807.62|0
1725386870000|2024-09-03 18:07:50|809.27|807.87|809.75|808.35|809.75|808.35|809.27|807.87|0
1725386880000|2024-09-03 18:08:00|809.38|807.98|808.89|807.49|809.38|807.98|808.78|807.38|0
1725386890000|2024-09-03 18:08:10|808.29|806.89|808.04|806.64|808.53|807.13|808.04|806.64|0
1725386900000|2024-09-03 18:08:20|808.53|807.13|807.8|806.4|808.53|807.13|807.8|806.4|0
1725386910000|2024-09-03 18:08:30|807.56|806.16|808.29|806.89|808.29|806.89|807.56|806.16|0
1725386920000|2024-09-03 18:08:40|808.04|806.64|808.29|806.89|808.78|807.38|808.04|806.64|0
1725386930000|2024-09-03 18:08:50|808.53|807.13|808.16|806.76|808.53|807.13|808.16|806.76|0
1725386940000|2024-09-03 18:09:00|808.04|806.64|808.2|806.8|808.2|806.8|807.8|806.4|0
1725386950000|2024-09-03 18:09:10|807.71|806.31|807.83|806.43|807.83|806.43|807.47|806.07|0
1725386960000|2024-09-03 18:09:20|807.59|806.19|807.83|806.43|807.83|806.43|807.34|805.94|0
1725386970000|2024-09-03 18:09:30|807.59|806.19|808.57|807.17|808.57|807.17|807.59|806.19|0
1725386980000|2024-09-03 18:09:40|808.32|806.92|808.32|806.92|808.57|807.17|808.32|806.92|0
1725386990000|2024-09-03 18:09:50|808.08|806.68|807.83|806.43|808.08|806.68|807.83|806.43|0
1725387000000|2024-09-03 18:10:00|807.34|805.94|807.83|806.43|808.08|806.68|807.34|805.94|0
1725387010000|2024-09-03 18:10:10|807.71|806.31|807.83|806.43|807.83|806.43|807.59|806.19|0
1725387020000|2024-09-03 18:10:20|807.59|806.19|808.08|806.68|808.08|806.68|807.34|805.94|0
1725387030000|2024-09-03 18:10:30|807.95|806.55|809.3|807.9|809.3|807.9|807.95|806.55|0
1725387040000|2024-09-03 18:10:40|809.79|808.39|809.79|808.39|809.79|808.39|809.54|808.14|0
1725387050000|2024-09-03 18:10:50|809.54|808.14|808.81|807.41|809.54|808.14|808.81|807.41|0
1725387060000|2024-09-03 18:11:00|808.56|807.16|808.81|807.41|808.81|807.41|808.32|806.92|0
1725387080000|2024-09-03 18:11:20|808.56|807.16|808.81|807.41|808.81|807.41|808.32|806.92|0
1725387090000|2024-09-03 18:11:30|808.56|807.16|808.81|807.41|808.81|807.41|808.56|807.16|0
1725387100000|2024-09-03 18:11:40|808.56|807.16|808.08|806.68|808.81|807.41|808.08|806.68|0
1725387110000|2024-09-03 18:11:50|807.83|806.43|808.08|806.68|808.56|807.16|807.83|806.43|0
1725387120000|2024-09-03 18:12:00|808.81|807.41|809.05|807.65|809.05|807.65|808.81|807.41|0
1725387130000|2024-09-03 18:12:10|808.81|807.41|808.81|807.41|809.05|807.65|808.56|807.16|0
1725387140000|2024-09-03 18:12:20|807.83|806.43|809.3|807.9|809.3|807.9|807.83|806.43|0
1725387150000|2024-09-03 18:12:30|809.54|808.14|809.54|808.14|810.03|808.63|809.54|808.14|0
1725387160000|2024-09-03 18:12:40|809.66|808.26|809.79|808.39|809.79|808.39|809.66|808.26|0
1725387170000|2024-09-03 18:12:50|809.41|808.01|809.3|807.9|809.79|808.39|809.3|807.9|0
1725387180000|2024-09-03 18:13:00|809.54|808.14|808.81|807.41|809.54|808.14|808.81|807.41|0
1725387190000|2024-09-03 18:13:10|808.56|807.16|808.56|807.16|808.93|807.53|808.56|807.16|0
1725387200000|2024-09-03 18:13:20|808.81|807.41|809.05|807.65|809.05|807.65|808.56|807.16|0
1725387210000|2024-09-03 18:13:30|808.93|807.53|809.54|808.14|809.54|808.14|808.93|807.53|0
1725387220000|2024-09-03 18:13:40|809.3|807.9|808.81|807.41|809.3|807.9|808.81|807.41|0
1725387230000|2024-09-03 18:13:50|808.56|807.16|808.81|807.41|808.81|807.41|808.56|807.16|0
1725387240000|2024-09-03 18:14:00|808.08|806.68|808.56|807.16|808.56|807.16|808.08|806.68|0
1725387250000|2024-09-03 18:14:10|808.32|806.92|808.07|806.67|808.32|806.92|807.83|806.43|0
1725387260000|2024-09-03 18:14:20|807.95|806.55|808.07|806.67|808.07|806.67|807.95|806.55|0
1725387270000|2024-09-03 18:14:30|807.59|806.19|808.32|806.92|808.32|806.92|807.59|806.19|0
1725387280000|2024-09-03 18:14:40|808.56|807.16|809.05|807.65|809.05|807.65|808.56|807.16|0
1725387290000|2024-09-03 18:14:50|808.32|806.92|808.07|806.67|808.32|806.92|808.07|806.67|0
1725387300000|2024-09-03 18:15:00|808.56|807.16|808.07|806.67|808.56|807.16|808.07|806.67|0
1725387310000|2024-09-03 18:15:10|808.56|807.16|808.07|806.67|808.56|807.16|807.83|806.43|0
1725387320000|2024-09-03 18:15:20|808.32|806.92|808.32|806.92|808.32|806.92|808.32|806.92|0
1725387330000|2024-09-03 18:15:30|808.56|807.16|809.54|808.14|809.54|808.14|808.32|806.92|0
1725387340000|2024-09-03 18:15:40|810.03|808.63|809.78|808.38|810.03|808.63|809.54|808.14|0
1725387350000|2024-09-03 18:15:50|810.03|808.63|808.32|806.92|810.03|808.63|808.32|806.92|0
1725387360000|2024-09-03 18:16:00|808.07|806.67|807.83|806.43|808.07|806.67|807.83|806.43|0
1725387370000|2024-09-03 18:16:10|808.07|806.67|807.83|806.43|808.07|806.67|807.59|806.19|0
1725387380000|2024-09-03 18:16:20|807.59|806.19|808.07|806.67|808.07|806.67|807.34|805.94|0
1725387390000|2024-09-03 18:16:30|807.59|806.19|808.44|807.04|808.44|807.04|807.59|806.19|0
1725387400000|2024-09-03 18:16:40|808.32|806.92|808.07|806.67|808.32|806.92|808.07|806.67|0
1725387410000|2024-09-03 18:16:50|808.19|806.79|808.56|807.16|808.56|807.16|808.19|806.79|0
1725387420000|2024-09-03 18:17:00|808.32|806.92|807.83|806.43|808.32|806.92|807.83|806.43|0
1725387430000|2024-09-03 18:17:10|808.32|806.92|809.05|807.65|809.05|807.65|808.32|806.92|0
1725387440000|2024-09-03 18:17:20|808.56|807.16|808.56|807.16|808.81|807.41|808.56|807.16|0
1725387450000|2024-09-03 18:17:30|808.32|806.92|808.07|806.67|808.32|806.92|808.07|806.67|0
1725387460000|2024-09-03 18:17:40|808.32|806.92|808.56|807.16|808.56|807.16|808.32|806.92|0
1725387470000|2024-09-03 18:17:50|807.83|806.43|807.95|806.55|808.07|806.67|807.83|806.43|0
1725387480000|2024-09-03 18:18:00|807.83|806.43|807.83|806.43|808.07|806.67|807.83|806.43|0
1725387490000|2024-09-03 18:18:10|808.07|806.67|807.83|806.43|808.07|806.67|807.83|806.43|0
1725387500000|2024-09-03 18:18:20|807.95|806.55|807.1|805.7|808.07|806.67|807.1|805.7|0
1725387510000|2024-09-03 18:18:30|806.85|805.45|806.61|805.21|806.85|805.45|806.61|805.21|0
1725387520000|2024-09-03 18:18:40|806.85|805.45|806.85|805.45|806.85|805.45|806.61|805.21|0
1725387530000|2024-09-03 18:18:50|806.61|805.21|805.63|804.23|806.61|805.21|805.63|804.23|0
1725387540000|2024-09-03 18:19:00|805.39|803.99|805.63|804.23|805.63|804.23|805.14|803.74|0
1725387550000|2024-09-03 18:19:10|805.88|804.48|805.88|804.48|805.88|804.48|805.39|803.99|0
1725387560000|2024-09-03 18:19:20|805.63|804.23|805.39|803.99|805.63|804.23|805.39|803.99|0
1725387570000|2024-09-03 18:19:30|805.14|803.74|805.14|803.74|805.63|804.23|805.14|803.74|0
1725387580000|2024-09-03 18:19:40|805.39|803.99|805.63|804.23|805.88|804.48|805.39|803.99|0
1725387590000|2024-09-03 18:19:50|805.39|803.99|805.39|803.99|805.39|803.99|804.9|803.5|0
1725387600000|2024-09-03 18:20:00|806.12|804.72|807.58|806.18|807.58|806.18|806.12|804.72|0
1725387610000|2024-09-03 18:20:10|808.07|806.67|808.07|806.67|808.07|806.67|807.58|806.18|0
1725387620000|2024-09-03 18:20:20|808.32|806.92|807.34|805.94|808.32|806.92|807.34|805.94|0
1725387630000|2024-09-03 18:20:30|806.85|805.45|806.85|805.45|806.85|805.45|806.85|805.45|0
1725387640000|2024-09-03 18:20:40|807.1|805.7|807.1|805.7|807.34|805.94|807.1|805.7|0
1725387650000|2024-09-03 18:20:50|807.34|805.94|808.32|806.92|808.32|806.92|807.34|805.94|0
1725387660000|2024-09-03 18:21:00|808.81|807.41|808.56|807.16|809.05|807.65|808.32|806.92|0
1725387670000|2024-09-03 18:21:10|807.83|806.43|807.1|805.7|807.83|806.43|807.1|805.7|0
1725387680000|2024-09-03 18:21:20|807.34|805.94|807.1|805.7|807.34|805.94|807.1|805.7|0
1725387690000|2024-09-03 18:21:30|806.85|805.45|805.63|804.23|806.85|805.45|805.63|804.23|0
1725387700000|2024-09-03 18:21:40|805.39|803.99|804.9|803.5|805.39|803.99|804.9|803.5|0
1725387710000|2024-09-03 18:21:50|805.14|803.74|806.12|804.72|806.12|804.72|805.14|803.74|0
1725387720000|2024-09-03 18:22:00|806.24|804.84|806.85|805.45|806.85|805.45|806.24|804.84|0
1725387730000|2024-09-03 18:22:10|806.61|805.21|806.36|804.96|806.61|805.21|806.36|804.96|0
1725387740000|2024-09-03 18:22:20|806.85|805.45|806.61|805.21|806.85|805.45|806.61|805.21|0
1725387750000|2024-09-03 18:22:30|806.72|805.32|807.1|805.7|807.34|805.94|806.72|805.32|0
1725387760000|2024-09-03 18:22:40|806.97|805.57|806.85|805.45|806.97|805.57|806.85|805.45|0
1725387770000|2024-09-03 18:22:50|807.34|805.94|806.12|804.72|807.34|805.94|806.12|804.72|0
1725387780000|2024-09-03 18:23:00|805.63|804.23|805.99|804.59|806.12|804.72|805.63|804.23|0
1725387790000|2024-09-03 18:23:10|806.12|804.72|805.63|804.23|806.12|804.72|805.63|804.23|0
1725387800000|2024-09-03 18:23:20|805.39|803.99|805.39|803.99|805.39|803.99|805.39|803.99|0
1725387810000|2024-09-03 18:23:30|805.14|803.74|805.14|803.74|805.39|803.99|805.14|803.74|0
1725387820000|2024-09-03 18:23:40|805.26|803.86|803.43|802.03|805.26|803.86|803.43|802.03|0
1725387830000|2024-09-03 18:23:50|804.65|803.25|804.41|803.01|804.65|803.25|804.41|803.01|0
1725387840000|2024-09-03 18:24:00|804.77|803.37|804.65|803.25|804.9|803.5|804.65|803.25|0
1725387850000|2024-09-03 18:24:10|804.41|803.01|803.92|802.52|804.41|803.01|803.92|802.52|0
1725387860000|2024-09-03 18:24:20|804.16|802.76|804.65|803.25|804.65|803.25|804.16|802.76|0
1725387870000|2024-09-03 18:24:30|804.53|803.13|804.41|803.01|804.53|803.13|804.41|803.01|0
1725387880000|2024-09-03 18:24:40|804.65|803.25|805.14|803.74|805.14|803.74|804.41|803.01|0
1725387890000|2024-09-03 18:24:50|804.9|803.5|805.14|803.74|805.38|803.98|804.9|803.5|0
1725387900000|2024-09-03 18:25:00|805.38|803.98|805.38|803.98|805.63|804.23|805.38|803.98|0
1725387910000|2024-09-03 18:25:10|805.26|803.86|804.9|803.5|805.26|803.86|804.65|803.25|0
1725387920000|2024-09-03 18:25:20|805.14|803.74|805.14|803.74|805.14|803.74|804.9|803.5|0
1725387930000|2024-09-03 18:25:30|805.26|803.86|806.36|804.96|806.36|804.96|805.26|803.86|0
1725387940000|2024-09-03 18:25:40|806.85|805.45|807.09|805.69|807.09|805.69|806.61|805.21|0
1725387950000|2024-09-03 18:25:50|806.61|805.21|806.61|805.21|806.61|805.21|806.12|804.72|0
1725387960000|2024-09-03 18:26:00|806.85|805.45|806.85|805.45|806.85|805.45|806.85|805.45|0
1725387970000|2024-09-03 18:26:10|806.97|805.57|807.34|805.94|807.34|805.94|806.85|805.45|0
1725387980000|2024-09-03 18:26:20|807.09|805.69|806.61|805.21|807.09|805.69|806.61|805.21|0
1725387990000|2024-09-03 18:26:30|806.85|805.45|806.36|804.96|806.85|805.45|806.36|804.96|0
1725388000000|2024-09-03 18:26:40|806.61|805.21|806.85|805.45|807.09|805.69|806.61|805.21|0
1725388010000|2024-09-03 18:26:50|806.61|805.21|806.85|805.45|807.09|805.69|806.61|805.21|0
1725388020000|2024-09-03 18:27:00|806.6|805.2|807.34|805.94|807.34|805.94|806.6|805.2|0
1725388030000|2024-09-03 18:27:10|807.58|806.18|807.83|806.43|807.83|806.43|807.09|805.69|0
1725388040000|2024-09-03 18:27:20|807.34|805.94|808.07|806.67|808.07|806.67|807.34|805.94|0
1725388050000|2024-09-03 18:27:30|807.83|806.43|807.34|805.94|807.83|806.43|807.34|805.94|0
1725388060000|2024-09-03 18:27:40|806.85|805.45|805.87|804.47|806.85|805.45|805.87|804.47|0
1725388070000|2024-09-03 18:27:50|805.38|803.98|805.38|803.98|805.38|803.98|805.14|803.74|0
1725388080000|2024-09-03 18:28:00|805.14|803.74|805.87|804.47|806.12|804.72|805.14|803.74|0
1725388090000|2024-09-03 18:28:10|806.12|804.72|806.36|804.96|806.36|804.96|805.63|804.23|0
1725388100000|2024-09-03 18:28:20|806.12|804.72|805.87|804.47|806.36|804.96|805.87|804.47|0
1725388110000|2024-09-03 18:28:30|805.63|804.23|806.12|804.72|806.12|804.72|805.38|803.98|0
1725388120000|2024-09-03 18:28:40|805.87|804.47|806.12|804.72|806.12|804.72|805.87|804.47|0
1725388130000|2024-09-03 18:28:50|805.63|804.23|805.38|803.98|805.63|804.23|805.38|803.98|0
1725388140000|2024-09-03 18:29:00|804.9|803.5|805.63|804.23|805.63|804.23|804.9|803.5|0
1725388150000|2024-09-03 18:29:10|805.38|803.98|805.63|804.23|805.63|804.23|805.38|803.98|0
1725388160000|2024-09-03 18:29:20|805.38|803.98|805.38|803.98|805.63|804.23|805.38|803.98|0
1725388170000|2024-09-03 18:29:30|805.26|803.86|805.14|803.74|805.26|803.86|804.89|803.49|0
1725388180000|2024-09-03 18:29:40|804.89|803.49|804.41|803.01|804.89|803.49|804.41|803.01|0
1725388190000|2024-09-03 18:29:50|804.65|803.25|804.41|803.01|804.65|803.25|804.41|803.01|0
1725388200000|2024-09-03 18:30:00|804.16|802.76|804.65|803.25|804.65|803.25|804.16|802.76|0
1725388210000|2024-09-03 18:30:10|804.41|803.01|805.38|803.98|806.12|804.72|804.41|803.01|0
1725388220000|2024-09-03 18:30:20|805.14|803.74|805.87|804.47|805.87|804.47|805.14|803.74|0
1725388230000|2024-09-03 18:30:30|805.63|804.23|805.63|804.23|805.63|804.23|805.38|803.98|0
1725388240000|2024-09-03 18:30:40|805.87|804.47|805.87|804.47|805.87|804.47|805.87|804.47|0
1725388250000|2024-09-03 18:30:50|805.63|804.23|805.14|803.74|805.63|804.23|805.14|803.74|0
1725388260000|2024-09-03 18:31:00|805.5|804.1|804.89|803.49|806.36|804.96|804.89|803.49|0
1725388270000|2024-09-03 18:31:10|804.41|803.01|804.65|803.25|804.65|803.25|804.41|803.01|0
1725388280000|2024-09-03 18:31:20|804.89|803.49|804.89|803.49|804.89|803.49|804.65|803.25|0
1725388290000|2024-09-03 18:31:30|804.41|803.01|804.65|803.25|804.65|803.25|804.41|803.01|0
1725388300000|2024-09-03 18:31:40|804.41|803.01|804.16|802.76|804.41|803.01|804.16|802.76|0
1725388310000|2024-09-03 18:31:50|803.92|802.52|805.14|803.74|805.14|803.74|803.92|802.52|0
1725388320000|2024-09-03 18:32:00|805.01|803.61|804.65|803.25|805.01|803.61|804.65|803.25|0
1725388330000|2024-09-03 18:32:10|804.89|803.49|804.89|803.49|804.89|803.49|804.65|803.25|0
1725388340000|2024-09-03 18:32:20|805.14|803.74|805.38|803.98|805.38|803.98|805.14|803.74|0
1725388350000|2024-09-03 18:32:30|805.5|804.1|805.87|804.47|805.87|804.47|805.5|804.1|0
1725388360000|2024-09-03 18:32:40|806.36|804.96|805.87|804.47|806.6|805.2|805.87|804.47|0
1725388370000|2024-09-03 18:32:50|806.36|804.96|805.87|804.47|806.36|804.96|805.87|804.47|0
1725388380000|2024-09-03 18:33:00|805.63|804.23|804.89|803.49|805.63|804.23|804.89|803.49|0
1725388390000|2024-09-03 18:33:10|805.14|803.74|805.14|803.74|805.63|804.23|805.14|803.74|0
1725388400000|2024-09-03 18:33:20|804.89|803.49|807.34|805.94|807.34|805.94|804.89|803.49|0
1725388410000|2024-09-03 18:33:30|807.09|805.69|807.58|806.18|807.58|806.18|806.85|805.45|0
1725388420000|2024-09-03 18:33:40|807.34|805.94|808.56|807.16|808.56|807.16|807.34|805.94|0
1725388430000|2024-09-03 18:33:50|808.31|806.91|808.07|806.67|808.56|807.16|808.07|806.67|0
1725388440000|2024-09-03 18:34:00|808.31|806.91|807.82|806.42|808.31|806.91|807.58|806.18|0
1725388450000|2024-09-03 18:34:10|808.8|807.4|809.53|808.13|809.53|808.13|808.8|807.4|0
1725388460000|2024-09-03 18:34:20|810.02|808.62|810.75|809.35|810.75|809.35|809.78|808.38|0
1725388470000|2024-09-03 18:34:30|810.51|809.11|809.78|808.38|810.51|809.11|809.78|808.38|0
1725388480000|2024-09-03 18:34:40|811|809.6|809.53|808.13|811|809.6|809.53|808.13|0
1725388490000|2024-09-03 18:34:50|809.78|808.38|809.78|808.38|809.78|808.38|809.53|808.13|0
1725388500000|2024-09-03 18:35:00|810.27|808.87|810.75|809.35|811|809.6|810.27|808.87|0
1725388510000|2024-09-03 18:35:10|811.49|810.09|810.51|809.11|811.49|810.09|810.51|809.11|0
1725388520000|2024-09-03 18:35:20|810.02|808.62|809.53|808.13|810.02|808.62|809.04|807.64|0
1725388530000|2024-09-03 18:35:30|809.04|807.64|808.8|807.4|809.04|807.64|808.67|807.27|0
1725388540000|2024-09-03 18:35:40|808.56|807.16|809.04|807.64|809.29|807.89|808.56|807.16|0
1725388550000|2024-09-03 18:35:50|809.29|807.89|808.43|807.03|809.29|807.89|808.31|806.91|0
1725388560000|2024-09-03 18:36:00|807.58|806.18|806.85|805.45|807.82|806.42|806.85|805.45|0
1725388570000|2024-09-03 18:36:10|807.33|805.93|806.85|805.45|807.33|805.93|806.6|805.2|0
1725388580000|2024-09-03 18:36:20|807.33|805.93|807.33|805.93|807.33|805.93|807.33|805.93|0
1725388590000|2024-09-03 18:36:30|807.09|805.69|807.58|806.18|807.7|806.3|807.09|805.69|0
1725388600000|2024-09-03 18:36:40|806.6|805.2|806.85|805.45|806.85|805.45|806.36|804.96|0
1725388610000|2024-09-03 18:36:50|807.09|805.69|806.6|805.2|807.09|805.69|806.6|805.2|0
1725388620000|2024-09-03 18:37:00|806.85|805.45|807.09|805.69|807.09|805.69|806.85|805.45|0
1725388630000|2024-09-03 18:37:10|806.85|805.45|806.85|805.45|806.85|805.45|806.36|804.96|0
1725388640000|2024-09-03 18:37:20|807.09|805.69|807.58|806.18|807.58|806.18|807.09|805.69|0
1725388650000|2024-09-03 18:37:30|807.33|805.93|807.33|805.93|807.33|805.93|807.09|805.69|0
1725388660000|2024-09-03 18:37:40|807.58|806.18|806.85|805.45|807.58|806.18|806.85|805.45|0
1725388670000|2024-09-03 18:37:50|806.72|805.32|805.62|804.22|806.72|805.32|805.62|804.22|0
1725388680000|2024-09-03 18:38:00|805.87|804.47|806.85|805.45|806.85|805.45|805.87|804.47|0
1725388690000|2024-09-03 18:38:10|807.33|805.93|807.33|805.93|807.58|806.18|807.33|805.93|0
1725388700000|2024-09-03 18:38:20|807.82|806.42|807.69|806.29|808.07|806.67|807.58|806.18|0
1725388710000|2024-09-03 18:38:30|807.82|806.42|806.84|805.44|807.82|806.42|806.84|805.44|0
1725388720000|2024-09-03 18:38:40|806.96|805.56|807.09|805.69|807.09|805.69|806.84|805.44|0
1725388730000|2024-09-03 18:38:50|807.33|805.93|807.82|806.42|807.82|806.42|807.33|805.93|0
1725388740000|2024-09-03 18:39:00|808.07|806.67|807.09|805.69|808.07|806.67|807.09|805.69|0
1725388750000|2024-09-03 18:39:10|806.96|805.56|806.96|805.56|807.09|805.69|806.96|805.56|0
1725388760000|2024-09-03 18:39:20|807.09|805.69|807.58|806.18|807.58|806.18|806.84|805.44|0
1725388770000|2024-09-03 18:39:30|807.33|805.93|808.31|806.91|808.31|806.91|807.09|805.69|0
1725388780000|2024-09-03 18:39:40|808.07|806.67|807.82|806.42|808.07|806.67|807.82|806.42|0
1725388790000|2024-09-03 18:39:50|807.58|806.18|807.33|805.93|807.58|806.18|807.33|805.93|0
1725388800000|2024-09-03 18:40:00|807.58|806.18|808.07|806.67|808.07|806.67|807.58|806.18|0
1725388810000|2024-09-03 18:40:10|807.82|806.42|808.18|806.78|808.18|806.78|807.82|806.42|0
1725388820000|2024-09-03 18:40:20|808.55|807.15|807.82|806.42|808.55|807.15|807.82|806.42|0
1725388830000|2024-09-03 18:40:30|807.33|805.93|807.09|805.69|807.33|805.93|807.09|805.69|0
1725388840000|2024-09-03 18:40:40|807.58|806.18|807.33|805.93|807.82|806.42|807.33|805.93|0
1725388850000|2024-09-03 18:40:50|807.82|806.42|808.07|806.67|808.07|806.67|807.82|806.42|0
1725388860000|2024-09-03 18:41:00|807.58|806.18|808.31|806.91|808.31|806.91|807.58|806.18|0
1725388870000|2024-09-03 18:41:10|807.82|806.42|808.06|806.66|808.06|806.66|807.58|806.18|0
1725388880000|2024-09-03 18:41:20|807.82|806.42|807.58|806.18|807.82|806.42|807.58|806.18|0
1725388890000|2024-09-03 18:41:30|807.33|805.93|807.58|806.18|807.58|806.18|807.33|805.93|0
1725388900000|2024-09-03 18:41:40|807.33|805.93|806.36|804.96|807.33|805.93|806.36|804.96|0
1725388910000|2024-09-03 18:41:50|806.11|804.71|806.11|804.71|806.36|804.96|806.11|804.71|0
1725388920000|2024-09-03 18:42:00|806.36|804.96|805.87|804.47|806.36|804.96|805.87|804.47|0
1725388930000|2024-09-03 18:42:10|805.98|804.58|806.36|804.96|806.36|804.96|805.98|804.58|0
1725388940000|2024-09-03 18:42:20|805.62|804.22|806.11|804.71|806.11|804.71|805.62|804.22|0
1725388960000|2024-09-03 18:42:40|806.36|804.96|806.72|805.32|806.72|805.32|806.11|804.71|0
1725388970000|2024-09-03 18:42:50|806.6|805.2|806.11|804.71|806.6|805.2|806.11|804.71|0
1725388980000|2024-09-03 18:43:00|806.35|804.95|806.35|804.95|806.35|804.95|806.35|804.95|0
1725388990000|2024-09-03 18:43:10|806.11|804.71|805.87|804.47|806.11|804.71|805.87|804.47|0
1725389000000|2024-09-03 18:43:20|805.98|804.58|805.38|803.98|805.98|804.58|805.38|803.98|0
1725389010000|2024-09-03 18:43:30|805.87|804.47|806.11|804.71|806.11|804.71|805.87|804.47|0
1725389020000|2024-09-03 18:43:40|805.74|804.34|805.62|804.22|805.87|804.47|805.62|804.22|0
1725389030000|2024-09-03 18:43:50|805.38|803.98|805.38|803.98|805.38|803.98|805.38|803.98|0
1725389040000|2024-09-03 18:44:00|804.89|803.49|804.89|803.49|804.89|803.49|804.89|803.49|0
1725389050000|2024-09-03 18:44:10|804.65|803.25|804.65|803.25|804.65|803.25|804.65|803.25|0
1725389060000|2024-09-03 18:44:20|804.52|803.12|805.13|803.73|805.13|803.73|804.52|803.12|0
1725389070000|2024-09-03 18:44:30|805.38|803.98|805.13|803.73|805.62|804.22|805.13|803.73|0
1725389080000|2024-09-03 18:44:40|804.89|803.49|804.89|803.49|804.89|803.49|804.89|803.49|0
1725389090000|2024-09-03 18:44:50|805.38|803.98|805.13|803.73|805.38|803.98|805.13|803.73|0
1725389100000|2024-09-03 18:45:00|804.89|803.49|805.13|803.73|805.13|803.73|804.4|803|0
1725389110000|2024-09-03 18:45:10|804.89|803.49|805.13|803.73|805.13|803.73|804.89|803.49|0
1725389120000|2024-09-03 18:45:20|805.62|804.22|804.89|803.49|805.62|804.22|804.89|803.49|0
1725389130000|2024-09-03 18:45:30|804.64|803.24|804.16|802.76|804.64|803.24|804.16|802.76|0
1725389140000|2024-09-03 18:45:40|804.64|803.24|803.67|802.27|804.64|803.24|803.67|802.27|0
1725389150000|2024-09-03 18:45:50|804.64|803.24|804.64|803.24|804.89|803.49|804.64|803.24|0
1725389160000|2024-09-03 18:46:00|805.13|803.73|805.13|803.73|805.38|803.98|805.13|803.73|0
1725389170000|2024-09-03 18:46:10|805.38|803.98|806.11|804.71|806.11|804.71|805.38|803.98|0
1725389180000|2024-09-03 18:46:20|806.35|804.95|806.6|805.2|806.6|805.2|806.35|804.95|0
1725389190000|2024-09-03 18:46:30|806.84|805.44|806.84|805.44|807.09|805.69|806.6|805.2|0
1725389200000|2024-09-03 18:46:40|806.35|804.95|806.84|805.44|806.84|805.44|806.35|804.95|0
1725389210000|2024-09-03 18:46:50|806.6|805.2|805.87|804.47|806.84|805.44|805.87|804.47|0
1725389220000|2024-09-03 18:47:00|805.74|804.34|805.62|804.22|805.87|804.47|805.62|804.22|0
1725389230000|2024-09-03 18:47:10|806.11|804.71|806.35|804.95|806.6|805.2|806.11|804.71|0
1725389240000|2024-09-03 18:47:20|807.09|805.69|806.84|805.44|807.09|805.69|806.84|805.44|0
1725389250000|2024-09-03 18:47:30|806.6|805.2|805.86|804.46|806.6|805.2|805.86|804.46|0
1725389260000|2024-09-03 18:47:40|805.13|803.73|805.07|803.67|805.38|803.98|805.07|803.67|0
1725389270000|2024-09-03 18:47:50|804.83|803.43|804.83|803.43|804.83|803.43|804.83|803.43|0
1725389280000|2024-09-03 18:48:00|804.7|803.3|804.58|803.18|804.83|803.43|804.58|803.18|0
1725389290000|2024-09-03 18:48:10|804.83|803.43|804.1|802.7|804.83|803.43|803.85|802.45|0
1725389300000|2024-09-03 18:48:20|803.85|802.45|804.58|803.18|804.83|803.43|803.85|802.45|0
1725389310000|2024-09-03 18:48:30|804.83|803.43|805.07|803.67|805.07|803.67|804.83|803.43|0
1725389320000|2024-09-03 18:48:40|805.32|803.92|805.07|803.67|805.32|803.92|804.83|803.43|0
1725389330000|2024-09-03 18:48:50|805.32|803.92|804.83|803.43|805.32|803.92|804.83|803.43|0
1725389340000|2024-09-03 18:49:00|804.58|803.18|804.83|803.43|804.83|803.43|804.58|803.18|0
1725389350000|2024-09-03 18:49:10|805.07|803.67|805.32|803.92|805.32|803.92|805.07|803.67|0
1725389360000|2024-09-03 18:49:20|805.07|803.67|804.83|803.43|805.07|803.67|804.83|803.43|0
1725389370000|2024-09-03 18:49:30|804.58|803.18|804.83|803.43|804.83|803.43|804.58|803.18|0
1725389380000|2024-09-03 18:49:40|804.58|803.18|804.83|803.43|804.83|803.43|804.58|803.18|0
1725389390000|2024-09-03 18:49:50|804.7|803.3|803.97|802.57|804.7|803.3|803.97|802.57|0
1725389400000|2024-09-03 18:50:00|803.85|802.45|804.58|803.18|804.58|803.18|803.85|802.45|0
1725389410000|2024-09-03 18:50:10|804.83|803.43|804.34|802.94|804.83|803.43|804.34|802.94|0
1725389420000|2024-09-03 18:50:20|804.58|803.18|804.58|803.18|804.83|803.43|804.58|803.18|0
1725389430000|2024-09-03 18:50:30|804.83|803.43|804.58|803.18|804.94|803.54|804.58|803.18|0
1725389440000|2024-09-03 18:50:40|804.7|803.3|804.34|802.94|804.7|803.3|804.34|802.94|0
1725389450000|2024-09-03 18:50:50|804.09|802.69|802.14|800.74|804.09|802.69|802.14|800.74|0
1725389460000|2024-09-03 18:51:00|802.87|801.47|803.36|801.96|803.36|801.96|802.87|801.47|0
1725389470000|2024-09-03 18:51:10|803.12|801.72|802.63|801.23|803.36|801.96|802.63|801.23|0
1725389480000|2024-09-03 18:51:20|802.87|801.47|803.85|802.45|803.85|802.45|802.87|801.47|0
1725389490000|2024-09-03 18:51:30|803.12|801.72|803.36|801.96|803.36|801.96|803.12|801.72|0
1725389500000|2024-09-03 18:51:40|802.99|801.59|802.63|801.23|802.99|801.59|802.63|801.23|0
1725389510000|2024-09-03 18:51:50|802.87|801.47|802.63|801.23|802.87|801.47|802.63|801.23|0
1725389520000|2024-09-03 18:52:00|803.36|801.96|803.72|802.32|803.85|802.45|803.36|801.96|0
1725389530000|2024-09-03 18:52:10|803.85|802.45|803.97|802.57|804.09|802.69|803.85|802.45|0
1725389540000|2024-09-03 18:52:20|804.09|802.69|803.36|801.96|804.09|802.69|803.36|801.96|0
1725389550000|2024-09-03 18:52:30|803.12|801.72|803.12|801.72|803.12|801.72|803.12|801.72|0
1725389560000|2024-09-03 18:52:40|802.87|801.47|802.5|801.1|802.87|801.47|802.26|800.86|0
1725389570000|2024-09-03 18:52:50|802.63|801.23|802.38|800.98|802.63|801.23|802.38|800.98|0
1725389580000|2024-09-03 18:53:00|802.63|801.23|802.87|801.47|802.87|801.47|802.63|801.23|0
1725389590000|2024-09-03 18:53:10|803.12|801.72|803.12|801.72|803.36|801.96|803.12|801.72|0
1725389600000|2024-09-03 18:53:20|802.87|801.47|802.38|800.98|802.87|801.47|802.38|800.98|0
1725389610000|2024-09-03 18:53:30|802.63|801.23|802.38|800.98|802.63|801.23|802.38|800.98|0
1725389620000|2024-09-03 18:53:40|802.63|801.23|802.14|800.74|802.63|801.23|802.14|800.74|0
1725389630000|2024-09-03 18:53:50|801.9|800.5|801.41|800.01|801.9|800.5|801.41|800.01|0
1725389640000|2024-09-03 18:54:00|801.65|800.25|801.9|800.5|801.9|800.5|801.65|800.25|0
1725389650000|2024-09-03 18:54:10|801.65|800.25|801.9|800.5|801.9|800.5|801.65|800.25|0
1725389660000|2024-09-03 18:54:20|801.77|800.37|801.41|800.01|801.77|800.37|801.16|799.76|0
1725389670000|2024-09-03 18:54:30|801.16|799.76|801.16|799.76|801.28|799.88|800.92|799.52|0
1725389680000|2024-09-03 18:54:40|800.43|799.03|800.92|799.52|800.92|799.52|800.43|799.03|0
1725389690000|2024-09-03 18:54:50|800.68|799.28|800.92|799.52|800.92|799.52|800.68|799.28|0
1725389700000|2024-09-03 18:55:00|801.9|800.5|802.38|800.98|802.38|800.98|801.9|800.5|0
1725389710000|2024-09-03 18:55:10|802.14|800.74|801.65|800.25|802.14|800.74|801.65|800.25|0
1725389720000|2024-09-03 18:55:20|801.41|800.01|800.92|799.52|801.41|800.01|800.92|799.52|0
1725389730000|2024-09-03 18:55:30|800.67|799.27|801.16|799.76|801.16|799.76|800.67|799.27|0
1725389740000|2024-09-03 18:55:40|801.41|800.01|801.04|799.64|801.41|800.01|801.04|799.64|0
1725389750000|2024-09-03 18:55:50|800.92|799.52|800.92|799.52|800.92|799.52|800.67|799.27|0
1725389760000|2024-09-03 18:56:00|800.67|799.27|800.67|799.27|800.92|799.52|800.67|799.27|0
1725389770000|2024-09-03 18:56:10|800.92|799.52|800.92|799.52|800.92|799.52|800.67|799.27|0
1725389780000|2024-09-03 18:56:20|801.16|799.76|800.92|799.52|801.16|799.76|800.67|799.27|0
1725389790000|2024-09-03 18:56:30|801.16|799.76|800.92|799.52|801.16|799.76|800.92|799.52|0
1725389800000|2024-09-03 18:56:40|800.67|799.27|799.7|798.3|800.67|799.27|799.45|798.05|0
1725389810000|2024-09-03 18:56:50|798.72|797.32|800.19|798.79|800.19|798.79|798.72|797.32|0
1725389820000|2024-09-03 18:57:00|799.94|798.54|800.19|798.79|800.55|799.15|799.94|798.54|0
1725389830000|2024-09-03 18:57:10|800.43|799.03|800.92|799.52|801.16|799.76|800.43|799.03|0
1725389840000|2024-09-03 18:57:20|801.16|799.76|801.41|800.01|801.41|800.01|800.92|799.52|0
1725389850000|2024-09-03 18:57:30|802.14|800.74|801.89|800.49|802.14|800.74|801.65|800.25|0
1725389860000|2024-09-03 18:57:40|801.77|800.37|801.89|800.49|801.89|800.49|801.77|800.37|0
1725389870000|2024-09-03 18:57:50|801.28|799.88|801.89|800.49|801.89|800.49|801.28|799.88|0
1725389880000|2024-09-03 18:58:00|801.65|800.25|801.65|800.25|801.65|800.25|801.65|800.25|0
1725389890000|2024-09-03 18:58:10|800.92|799.52|799.94|798.54|800.92|799.52|799.94|798.54|0
1725389900000|2024-09-03 18:58:20|800.19|798.79|800.92|799.52|800.92|799.52|800.19|798.79|0
1725389910000|2024-09-03 18:58:30|801.16|799.76|801.41|800.01|801.41|800.01|800.92|799.52|0
1725389920000|2024-09-03 18:58:40|801.65|800.25|801.65|800.25|802.14|800.74|801.65|800.25|0
1725389930000|2024-09-03 18:58:50|801.16|799.76|800.67|799.27|801.16|799.76|800.67|799.27|0
1725389940000|2024-09-03 18:59:00|800.19|798.79|800.19|798.79|800.19|798.79|799.94|798.54|0
1725389950000|2024-09-03 18:59:10|800.43|799.03|799.94|798.54|800.43|799.03|799.7|798.3|0
1725389960000|2024-09-03 18:59:20|799.7|798.3|799.7|798.3|799.7|798.3|799.7|798.3|0
1725389970000|2024-09-03 18:59:30|799.94|798.54|800.19|798.79|800.19|798.79|799.94|798.54|0
1725389980000|2024-09-03 18:59:40|800.43|799.03|800.43|799.03|800.43|799.03|800.43|799.03|0
1725389990000|2024-09-03 18:59:50|800.19|798.79|800.43|799.03|800.43|799.03|800.18|798.78|0
1725390000000|2024-09-03 19:00:00|800.92|799.52|802.14|800.74|802.14|800.74|800.92|799.52|0
1725390010000|2024-09-03 19:00:10|801.89|800.49|800.92|799.52|801.89|800.49|800.92|799.52|0
1725390020000|2024-09-03 19:00:20|801.65|800.25|801.89|800.49|802.14|800.74|801.65|800.25|0
1725390030000|2024-09-03 19:00:30|802.14|800.74|803.11|801.71|803.11|801.71|802.14|800.74|0
1725390040000|2024-09-03 19:00:40|802.87|801.47|802.14|800.74|802.87|801.47|802.14|800.74|0
1725390050000|2024-09-03 19:00:50|801.89|800.49|801.41|800.01|801.89|800.49|801.41|800.01|0
1725390060000|2024-09-03 19:01:00|801.16|799.76|800.67|799.27|801.16|799.76|800.67|799.27|0
1725390070000|2024-09-03 19:01:10|800.92|799.52|800.43|799.03|801.03|799.63|800.43|799.03|0
1725390080000|2024-09-03 19:01:20|800.67|799.27|800.92|799.52|800.92|799.52|800.67|799.27|0
1725390090000|2024-09-03 19:01:30|801.16|799.76|801.16|799.76|801.4|800|801.16|799.76|0
1725390100000|2024-09-03 19:01:40|801.28|799.88|801.16|799.76|801.4|800|800.92|799.52|0
1725390110000|2024-09-03 19:01:50|800.92|799.52|801.32|799.92|801.32|799.92|800.92|799.52|0
1725390120000|2024-09-03 19:02:00|801.07|799.67|800.04|798.64|801.07|799.67|800.04|798.64|0
1725390130000|2024-09-03 19:02:10|800.52|799.12|800.04|798.64|800.52|799.12|800.04|798.64|0
1725390140000|2024-09-03 19:02:20|800.52|799.12|800.04|798.64|800.52|799.12|799.55|798.15|0
1725390150000|2024-09-03 19:02:30|799.79|798.39|800.52|799.12|800.52|799.12|799.79|798.39|0
1725390160000|2024-09-03 19:02:40|800.77|799.37|800.52|799.12|800.77|799.37|800.52|799.12|0
1725390170000|2024-09-03 19:02:50|801.01|799.61|801.2|799.8|801.26|799.86|800.88|799.48|0
1725390180000|2024-09-03 19:03:00|800.95|799.55|801.2|799.8|801.2|799.8|800.95|799.55|0
1725390190000|2024-09-03 19:03:10|801.69|800.29|801.2|799.8|801.69|800.29|801.2|799.8|0
1725390200000|2024-09-03 19:03:20|801.44|800.04|801.93|800.53|801.93|800.53|801.44|800.04|0
1725390210000|2024-09-03 19:03:30|802.17|800.77|802.17|800.77|802.17|800.77|802.17|800.77|0
1725390220000|2024-09-03 19:03:40|801.93|800.53|801.44|800.04|802.42|801.02|801.44|800.04|0
1725390230000|2024-09-03 19:03:50|801.2|799.8|800.95|799.55|801.2|799.8|800.95|799.55|0
1725390240000|2024-09-03 19:04:00|801.2|799.8|801.69|800.29|801.69|800.29|801.2|799.8|0
1725390250000|2024-09-03 19:04:10|801.93|800.53|802.17|800.77|802.17|800.77|801.93|800.53|0
1725390260000|2024-09-03 19:04:20|802.66|801.26|802.42|801.02|802.66|801.26|802.29|800.89|0
1725390270000|2024-09-03 19:04:30|802.17|800.77|801.93|800.53|802.17|800.77|801.93|800.53|0
1725390280000|2024-09-03 19:04:40|801.69|800.29|801.44|800.04|801.69|800.29|801.44|800.04|0
1725390290000|2024-09-03 19:04:50|801.93|800.53|801.44|800.04|801.93|800.53|801.44|800.04|0
1725390300000|2024-09-03 19:05:00|801.69|800.29|802.17|800.77|802.17|800.77|801.69|800.29|0
1725390310000|2024-09-03 19:05:10|803.39|801.99|803.51|802.11|803.51|802.11|803.15|801.75|0
1725390320000|2024-09-03 19:05:20|803.88|802.48|803.64|802.24|804.37|802.97|803.64|802.24|0
1725390330000|2024-09-03 19:05:30|803.88|802.48|802.9|801.5|803.88|802.48|802.9|801.5|0
1725390340000|2024-09-03 19:05:40|802.53|801.13|803.02|801.62|803.15|801.75|802.53|801.13|0
1725390350000|2024-09-03 19:05:50|803.39|801.99|803.88|802.48|803.88|802.48|803.39|801.99|0
1725390360000|2024-09-03 19:06:00|803.64|802.24|802.9|801.5|803.64|802.24|802.9|801.5|0
1725390370000|2024-09-03 19:06:10|801.93|800.53|802.17|800.77|802.17|800.77|801.93|800.53|0
1725390380000|2024-09-03 19:06:20|802.42|801.02|802.42|801.02|802.66|801.26|802.42|801.02|0
1725390390000|2024-09-03 19:06:30|802.66|801.26|802.17|800.77|803.15|801.75|802.17|800.77|0
1725390400000|2024-09-03 19:06:40|801.8|800.4|801.68|800.28|801.93|800.53|801.68|800.28|0
1725390410000|2024-09-03 19:06:50|801.56|800.16|801.44|800.04|801.93|800.53|801.44|800.04|0
1725390420000|2024-09-03 19:07:00|801.2|799.8|801.93|800.53|801.93|800.53|801.2|799.8|0
1725390430000|2024-09-03 19:07:10|801.68|800.28|801.31|799.91|801.68|800.28|801.31|799.91|0
1725390440000|2024-09-03 19:07:20|800.71|799.31|800.95|799.55|800.95|799.55|800.71|799.31|0
1725390450000|2024-09-03 19:07:30|800.71|799.31|800.22|798.82|800.71|799.31|800.22|798.82|0
1725390460000|2024-09-03 19:07:40|800.47|799.07|800.22|798.82|800.47|799.07|800.22|798.82|0
1725390470000|2024-09-03 19:07:50|800.47|799.07|800.22|798.82|800.47|799.07|800.22|798.82|0
1725390480000|2024-09-03 19:08:00|800.47|799.07|800.22|798.82|800.47|799.07|800.22|798.82|0
1725390490000|2024-09-03 19:08:10|800.47|799.07|800.95|799.55|800.95|799.55|800.22|798.82|0
1725390500000|2024-09-03 19:08:20|800.47|799.07|800.95|799.55|800.95|799.55|800.47|799.07|0
1725390510000|2024-09-03 19:08:30|800.47|799.07|800.47|799.07|800.47|799.07|800.22|798.82|0
1725390520000|2024-09-03 19:08:40|800.22|798.82|800.22|798.82|800.22|798.82|800.22|798.82|0
1725390530000|2024-09-03 19:08:50|800.47|799.07|800.22|798.82|800.47|799.07|799.98|798.58|0
1725390540000|2024-09-03 19:09:00|800.46|799.06|799.73|798.33|800.71|799.31|799.73|798.33|0
1725390550000|2024-09-03 19:09:10|800.46|799.06|800.46|799.06|800.46|799.06|800.09|798.69|0
1725390560000|2024-09-03 19:09:20|800.71|799.31|800.46|799.06|800.71|799.31|800.22|798.82|0
1725390570000|2024-09-03 19:09:30|800.22|798.82|800.46|799.06|800.46|799.06|800.22|798.82|0
1725390580000|2024-09-03 19:09:40|800.22|798.82|800.46|799.06|800.46|799.06|800.22|798.82|0
1725390590000|2024-09-03 19:09:50|800.22|798.82|800.22|798.82|800.34|798.94|800.22|798.82|0
1725390600000|2024-09-03 19:10:00|799.98|798.58|800.71|799.31|800.71|799.31|799.98|798.58|0
1725390610000|2024-09-03 19:10:10|800.46|799.06|799.98|798.58|800.46|799.06|799.98|798.58|0
1725390620000|2024-09-03 19:10:20|800.22|798.82|800.46|799.06|800.95|799.55|800.22|798.82|0
1725390630000|2024-09-03 19:10:30|800.22|798.82|800.95|799.55|800.95|799.55|800.22|798.82|0
1725390640000|2024-09-03 19:10:40|800.46|799.06|801.44|800.04|801.44|800.04|800.46|799.06|0
1725390650000|2024-09-03 19:10:50|801.2|799.8|800.71|799.31|801.2|799.8|800.71|799.31|0
1725390660000|2024-09-03 19:11:00|800.22|798.82|800.46|799.06|800.46|799.06|800.22|798.82|0
1725390670000|2024-09-03 19:11:10|800.22|798.82|801.2|799.8|801.2|799.8|800.22|798.82|0
1725390680000|2024-09-03 19:11:20|800.95|799.55|801.2|799.8|801.44|800.04|800.95|799.55|0
1725390690000|2024-09-03 19:11:30|801.44|800.04|800.95|799.55|801.44|800.04|800.95|799.55|0
1725390700000|2024-09-03 19:11:40|801.2|799.8|801.2|799.8|801.68|800.28|801.2|799.8|0
1725390710000|2024-09-03 19:11:50|801.44|800.04|801.2|799.8|801.44|800.04|801.2|799.8|0
1725390720000|2024-09-03 19:12:00|801.07|799.67|800.71|799.31|801.44|800.04|800.71|799.31|0
1725390730000|2024-09-03 19:12:10|800.46|799.06|800.22|798.82|800.71|799.31|800.22|798.82|0
1725390740000|2024-09-03 19:12:20|800.71|799.31|801.44|800.04|801.68|800.28|800.71|799.31|0
1725390750000|2024-09-03 19:12:30|802.66|801.26|802.66|801.26|802.66|801.26|802.66|801.26|0
1725390760000|2024-09-03 19:12:40|802.17|800.77|801.93|800.53|802.17|800.77|801.93|800.53|0
1725390770000|2024-09-03 19:12:50|802.17|800.77|802.41|801.01|802.41|801.01|802.17|800.77|0
1725390780000|2024-09-03 19:13:00|802.17|800.77|801.93|800.53|802.17|800.77|801.68|800.28|0
1725390790000|2024-09-03 19:13:10|802.17|800.77|802.66|801.26|802.66|801.26|802.17|800.77|0
1725390800000|2024-09-03 19:13:20|804.61|803.21|803.02|801.62|804.61|803.21|803.02|801.62|0
1725390810000|2024-09-03 19:13:30|803.15|801.75|802.41|801.01|803.15|801.75|802.41|801.01|0
1725390820000|2024-09-03 19:13:40|802.17|800.77|802.41|801.01|802.41|801.01|802.17|800.77|0
1725390830000|2024-09-03 19:13:50|802.66|801.26|802.17|800.77|802.66|801.26|802.17|800.77|0
1725390840000|2024-09-03 19:14:00|801.68|800.28|802.66|801.26|802.66|801.26|801.68|800.28|0
1725390850000|2024-09-03 19:14:10|802.9|801.5|803.14|801.74|803.39|801.99|802.9|801.5|0
1725390860000|2024-09-03 19:14:20|803.39|801.99|803.14|801.74|803.39|801.99|803.14|801.74|0
1725390870000|2024-09-03 19:14:30|803.39|801.99|803.88|802.48|803.88|802.48|803.39|801.99|0
1725390880000|2024-09-03 19:14:40|803.75|802.35|803.39|801.99|803.75|802.35|803.39|801.99|0
1725390890000|2024-09-03 19:14:50|802.9|801.5|802.17|800.77|802.9|801.5|802.17|800.77|0
1725390900000|2024-09-03 19:15:00|801.8|800.4|801.19|799.79|801.8|800.4|801.19|799.79|0
1725390910000|2024-09-03 19:15:10|801.44|800.04|801.55|800.15|801.68|800.28|801.44|800.04|0
1725390920000|2024-09-03 19:15:20|801.68|800.28|801.44|800.04|801.68|800.28|801.44|800.04|0
1725390930000|2024-09-03 19:15:30|801.55|800.15|801.44|800.04|801.68|800.28|801.19|799.79|0
1725390940000|2024-09-03 19:15:40|801.19|799.79|801.19|799.79|801.31|799.91|801.19|799.79|0
1725390950000|2024-09-03 19:15:50|801.44|800.04|801.19|799.79|801.44|800.04|801.19|799.79|0
1725390960000|2024-09-03 19:16:00|800.95|799.55|801.07|799.67|801.07|799.67|800.95|799.55|0
1725390970000|2024-09-03 19:16:10|801.68|800.28|801.44|800.04|801.68|800.28|801.44|800.04|0
1725390980000|2024-09-03 19:16:20|800.95|799.55|801.44|800.04|801.44|800.04|800.95|799.55|0
1725390990000|2024-09-03 19:16:30|801.19|799.79|801.19|799.79|801.55|800.15|801.19|799.79|0
1725391000000|2024-09-03 19:16:40|801.44|800.04|800.71|799.31|801.44|800.04|800.71|799.31|0
1725391010000|2024-09-03 19:16:50|800.95|799.55|801.19|799.79|801.19|799.79|800.95|799.55|0
1725391020000|2024-09-03 19:17:00|800.95|799.55|800.82|799.42|800.95|799.55|800.82|799.42|0
1725391030000|2024-09-03 19:17:10|800.71|799.31|800.95|799.55|801.44|800.04|800.71|799.31|0
1725391040000|2024-09-03 19:17:20|801.19|799.79|800.95|799.55|801.19|799.79|800.71|799.31|0
1725391050000|2024-09-03 19:17:30|800.82|799.42|800.95|799.55|800.95|799.55|800.82|799.42|0
1725391060000|2024-09-03 19:17:40|800.46|799.06|800.95|799.55|800.95|799.55|800.46|799.06|0
1725391070000|2024-09-03 19:17:50|800.71|799.31|800.71|799.31|800.82|799.42|800.71|799.31|0
1725391080000|2024-09-03 19:18:00|800.95|799.55|800.95|799.55|801.19|799.79|800.95|799.55|0
1725391100000|2024-09-03 19:18:20|800.7|799.3|801.19|799.79|801.19|799.79|800.7|799.3|0
1725391110000|2024-09-03 19:18:30|800.95|799.55|800.95|799.55|800.95|799.55|800.7|799.3|0
1725391120000|2024-09-03 19:18:40|800.7|799.3|800.95|799.55|800.95|799.55|800.7|799.3|0
1725391130000|2024-09-03 19:18:50|800.46|799.06|800.46|799.06|800.7|799.3|800.46|799.06|0
1725391140000|2024-09-03 19:19:00|800.7|799.3|800.7|799.3|800.95|799.55|800.7|799.3|0
1725391150000|2024-09-03 19:19:10|800.46|799.06|800.7|799.3|800.95|799.55|800.46|799.06|0
1725391160000|2024-09-03 19:19:20|800.95|799.55|800.46|799.06|801.19|799.79|800.46|799.06|0
1725391170000|2024-09-03 19:19:30|800.7|799.3|800.7|799.3|800.7|799.3|800.7|799.3|0
1725391180000|2024-09-03 19:19:40|800.46|799.06|800.7|799.3|800.7|799.3|800.46|799.06|0
1725391190000|2024-09-03 19:19:50|800.95|799.55|800.95|799.55|800.95|799.55|800.95|799.55|0
1725391200000|2024-09-03 19:20:00|800.7|799.3|800.95|799.55|801.19|799.79|800.7|799.3|0
1725391210000|2024-09-03 19:20:10|800.46|799.06|800.7|799.3|800.7|799.3|800.22|798.82|0
1725391230000|2024-09-03 19:20:30|800.95|799.55|800.46|799.06|800.95|799.55|800.46|799.06|0
1725391240000|2024-09-03 19:20:40|800.33|798.93|800.95|799.55|800.95|799.55|800.33|798.93|0
1725391250000|2024-09-03 19:20:50|801.68|800.28|801.44|800.04|801.68|800.28|801.19|799.79|0
1725391260000|2024-09-03 19:21:00|801.19|799.79|802.41|801.01|802.65|801.25|801.19|799.79|0
1725391270000|2024-09-03 19:21:10|803.39|801.99|803.14|801.74|803.39|801.99|803.14|801.74|0
1725391280000|2024-09-03 19:21:20|803.39|801.99|803.63|802.23|803.63|802.23|803.39|801.99|0
1725391290000|2024-09-03 19:21:30|803.14|801.74|803.75|802.35|803.75|802.35|803.14|801.74|0
1725391300000|2024-09-03 19:21:40|804.24|802.84|803.99|802.59|804.24|802.84|803.99|802.59|0
1725391310000|2024-09-03 19:21:50|804.24|802.84|804.24|802.84|804.24|802.84|804.24|802.84|0
1725391320000|2024-09-03 19:22:00|803.99|802.59|803.75|802.35|803.99|802.59|803.75|802.35|0
1725391330000|2024-09-03 19:22:10|803.26|801.86|802.77|801.37|803.26|801.86|802.77|801.37|0
1725391340000|2024-09-03 19:22:20|802.29|800.89|802.04|800.64|802.53|801.13|802.04|800.64|0
1725391350000|2024-09-03 19:22:30|801.8|800.4|802.04|800.64|802.04|800.64|801.8|800.4|0
1725391360000|2024-09-03 19:22:40|801.8|800.4|800.58|799.18|801.8|800.4|800.58|799.18|0
1725391370000|2024-09-03 19:22:50|801.07|799.67|801.07|799.67|801.43|800.03|801.07|799.67|0
1725391380000|2024-09-03 19:23:00|801.31|799.91|801.07|799.67|801.31|799.91|801.07|799.67|0
1725391390000|2024-09-03 19:23:10|800.82|799.42|800.82|799.42|801.07|799.67|800.82|799.42|0
1725391400000|2024-09-03 19:23:20|801.07|799.67|801.31|799.91|801.31|799.91|801.07|799.67|0
1725391410000|2024-09-03 19:23:30|801.55|800.15|802.04|800.64|802.04|800.64|801.55|800.15|0
1725391420000|2024-09-03 19:23:40|801.8|800.4|802.04|800.64|802.04|800.64|801.8|800.4|0
1725391430000|2024-09-03 19:23:50|802.28|800.88|802.28|800.88|802.28|800.88|802.28|800.88|0
1725391440000|2024-09-03 19:24:00|802.04|800.64|802.28|800.88|802.28|800.88|802.04|800.64|0
1725391450000|2024-09-03 19:24:10|802.53|801.13|802.53|801.13|802.77|801.37|802.53|801.13|0
1725391460000|2024-09-03 19:24:20|802.28|800.88|802.28|800.88|802.53|801.13|802.28|800.88|0
1725391470000|2024-09-03 19:24:30|802.04|800.64|802.28|800.88|802.53|801.13|802.04|800.64|0
1725391480000|2024-09-03 19:24:40|802.04|800.64|801.31|799.91|802.04|800.64|801.31|799.91|0
1725391490000|2024-09-03 19:24:50|801.55|800.15|801.55|800.15|801.55|800.15|801.55|800.15|0
1725391500000|2024-09-03 19:25:00|801.8|800.4|801.55|800.15|802.04|800.64|801.55|800.15|0
1725391510000|2024-09-03 19:25:10|801.31|799.91|800.82|799.42|801.31|799.91|800.82|799.42|0
1725391520000|2024-09-03 19:25:20|801.06|799.66|800.58|799.18|801.31|799.91|800.58|799.18|0
1725391530000|2024-09-03 19:25:30|800.33|798.93|800.33|798.93|800.33|798.93|800.33|798.93|0
1725391540000|2024-09-03 19:25:40|800.58|799.18|800.82|799.42|800.82|799.42|800.58|799.18|0
1725391550000|2024-09-03 19:25:50|800.33|798.93|800.33|798.93|800.33|798.93|800.09|798.69|0
1725391560000|2024-09-03 19:26:00|800.09|798.69|800.09|798.69|800.09|798.69|800.09|798.69|0
1725391570000|2024-09-03 19:26:10|800.33|798.93|800.58|799.18|800.58|799.18|800.33|798.93|0
1725391580000|2024-09-03 19:26:20|800.33|798.93|800.58|799.18|800.82|799.42|800.33|798.93|0
1725391590000|2024-09-03 19:26:30|800.82|799.42|800.33|798.93|800.82|799.42|800.33|798.93|0
1725391600000|2024-09-03 19:26:40|800.58|799.18|800.58|799.18|800.58|799.18|800.33|798.93|0
1725391610000|2024-09-03 19:26:50|800.33|798.93|800.58|799.18|800.58|799.18|800.33|798.93|0
1725391620000|2024-09-03 19:27:00|800.33|798.93|800.33|798.93|800.33|798.93|800.33|798.93|0
1725391630000|2024-09-03 19:27:10|800.2|798.8|800.09|798.69|800.33|798.93|800.09|798.69|0
1725391640000|2024-09-03 19:27:20|799.36|797.96|799.84|798.44|799.84|798.44|799.36|797.96|0
1725391650000|2024-09-03 19:27:30|800.09|798.69|800.09|798.69|800.09|798.69|799.84|798.44|0
1725391660000|2024-09-03 19:27:40|800.2|798.8|801.31|799.91|801.31|799.91|800.2|798.8|0
1725391670000|2024-09-03 19:27:50|800.82|799.42|800.33|798.93|800.82|799.42|800.33|798.93|0
1725391680000|2024-09-03 19:28:00|800.58|799.18|799.6|798.2|800.58|799.18|799.6|798.2|0
1725391690000|2024-09-03 19:28:10|799.84|798.44|800.09|798.69|800.33|798.93|799.84|798.44|0
1725391700000|2024-09-03 19:28:20|799.96|798.56|799.84|798.44|799.96|798.56|799.84|798.44|0
1725391710000|2024-09-03 19:28:30|800.09|798.69|799.84|798.44|800.2|798.8|799.84|798.44|0
1725391720000|2024-09-03 19:28:40|799.6|798.2|799.6|798.2|799.84|798.44|799.6|798.2|0
1725391730000|2024-09-03 19:28:50|799.84|798.44|799.6|798.2|799.84|798.44|799.6|798.2|0
1725391740000|2024-09-03 19:29:00|799.11|797.71|799.6|798.2|799.6|798.2|799.11|797.71|0
1725391750000|2024-09-03 19:29:10|799.84|798.44|799.6|798.2|799.84|798.44|799.6|798.2|0
1725391760000|2024-09-03 19:29:20|799.36|797.96|799.6|798.2|799.6|798.2|799.36|797.96|0
1725391770000|2024-09-03 19:29:30|799.36|797.96|799.11|797.71|799.36|797.96|797.89|796.49|0
1725391780000|2024-09-03 19:29:40|798.87|797.47|799.84|798.44|799.84|798.44|798.87|797.47|0
1725391790000|2024-09-03 19:29:50|799.72|798.32|799.6|798.2|799.72|798.32|799.36|797.96|0
1725391800000|2024-09-03 19:30:00|800.09|798.69|801.55|800.15|801.55|800.15|800.09|798.69|0
1725391810000|2024-09-03 19:30:10|801.79|800.39|801.06|799.66|801.79|800.39|801.06|799.66|0
1725391820000|2024-09-03 19:30:20|800.82|799.42|800.09|798.69|800.82|799.42|800.09|798.69|0
1725391830000|2024-09-03 19:30:30|801.06|799.66|801.31|799.91|801.31|799.91|800.82|799.42|0
1725391840000|2024-09-03 19:30:40|801.55|800.15|800.82|799.42|801.55|800.15|800.82|799.42|0
1725391850000|2024-09-03 19:30:50|800.45|799.05|800.82|799.42|800.82|799.42|800.33|798.93|0
1725391860000|2024-09-03 19:31:00|800.57|799.17|799.6|798.2|800.57|799.17|799.6|798.2|0
1725391870000|2024-09-03 19:31:10|799.35|797.95|798.87|797.47|799.35|797.95|798.87|797.47|0
1725391880000|2024-09-03 19:31:20|798.38|796.98|798.14|796.74|798.38|796.98|798.14|796.74|0
1725391890000|2024-09-03 19:31:30|798.01|796.61|797.4|796|798.01|796.61|797.4|796|0
1725391900000|2024-09-03 19:31:40|797.89|796.49|797.89|796.49|798.14|796.74|797.89|796.49|0
1725391910000|2024-09-03 19:31:50|798.13|796.73|798.13|796.73|798.13|796.73|797.89|796.49|0
1725391920000|2024-09-03 19:32:00|798.87|797.47|799.35|797.95|799.35|797.95|798.87|797.47|0
1725391930000|2024-09-03 19:32:10|798.87|797.47|798.87|797.47|798.87|797.47|798.87|797.47|0
1725391940000|2024-09-03 19:32:20|799.11|797.71|799.6|798.2|799.84|798.44|799.11|797.71|0
1725391950000|2024-09-03 19:32:30|800.09|798.69|800.2|798.8|800.57|799.17|800.09|798.69|0
1725391960000|2024-09-03 19:32:40|799.96|798.56|799.47|798.07|799.96|798.56|799.47|798.07|0
1725391970000|2024-09-03 19:32:50|799.22|797.82|798.98|797.58|799.47|798.07|798.98|797.58|0
1725391980000|2024-09-03 19:33:00|798.74|797.34|798.25|796.85|798.74|797.34|798.25|796.85|0
1725391990000|2024-09-03 19:33:10|798|796.6|797.52|796.12|798|796.6|797.52|796.12|0
1725392000000|2024-09-03 19:33:20|797.76|796.36|798.25|796.85|798.25|796.85|797.63|796.23|0
1725392010000|2024-09-03 19:33:30|798.49|797.09|798.74|797.34|799.22|797.82|798.49|797.09|0
1725392020000|2024-09-03 19:33:40|799.22|797.82|799.71|798.31|799.71|798.31|799.22|797.82|0
1725392030000|2024-09-03 19:33:50|799.95|798.55|798.98|797.58|799.95|798.55|798.98|797.58|0
1725392040000|2024-09-03 19:34:00|798.25|796.85|797.76|796.36|798.25|796.85|797.76|796.36|0
1725392050000|2024-09-03 19:34:10|797.52|796.12|797.03|795.63|797.52|796.12|797.03|795.63|0
1725392060000|2024-09-03 19:34:20|797.52|796.12|797.3|795.9|797.52|796.12|797.18|795.78|0
1725392070000|2024-09-03 19:34:30|797.43|796.03|797.55|796.15|798.04|796.64|797.43|796.03|0
1725392080000|2024-09-03 19:34:40|797.07|795.67|797.07|795.67|797.07|795.67|797.07|795.67|0
1725392090000|2024-09-03 19:34:50|796.82|795.42|796.82|795.42|796.82|795.42|796.82|795.42|0
1725392100000|2024-09-03 19:35:00|796.33|794.93|795.6|794.2|796.33|794.93|795.36|793.96|0
1725392110000|2024-09-03 19:35:10|794.87|793.47|793.17|791.77|794.87|793.47|793.17|791.77|0
1725392120000|2024-09-03 19:35:20|792.92|791.52|792.68|791.28|792.92|791.52|791.46|790.06|0
1725392130000|2024-09-03 19:35:30|791.71|790.31|791.95|790.55|792.19|790.79|791.71|790.31|0
1725392140000|2024-09-03 19:35:40|791.71|790.31|791.71|790.31|791.71|790.31|791.71|790.31|0
1725392150000|2024-09-03 19:35:50|791.95|790.55|790.98|789.58|791.95|790.55|790|788.6|0
1725392160000|2024-09-03 19:36:00|791.22|789.82|791.71|790.31|791.71|790.31|790.49|789.09|0
1725392170000|2024-09-03 19:36:10|792.19|790.79|791.22|789.82|792.19|790.79|790.98|789.58|0
1725392180000|2024-09-03 19:36:20|791.46|790.06|790.98|789.58|791.46|790.06|790.98|789.58|0
1725392190000|2024-09-03 19:36:30|791.46|790.06|790.73|789.33|791.46|790.06|790.73|789.33|0
1725392200000|2024-09-03 19:36:40|790.98|789.58|791.46|790.06|791.46|790.06|790.98|789.58|0
1725392210000|2024-09-03 19:36:50|791.12|789.72|790.77|789.37|791.12|789.72|790.39|788.99|0
1725392220000|2024-09-03 19:37:00|790.53|789.13|791.26|789.86|791.26|789.86|790.53|789.13|0
1725392230000|2024-09-03 19:37:10|791.5|790.1|791.5|790.1|791.99|790.59|791.5|790.1|0
1725392240000|2024-09-03 19:37:20|791.26|789.86|790.53|789.13|791.26|789.86|790.53|789.13|0
1725392250000|2024-09-03 19:37:30|789.31|787.91|789.55|788.15|789.55|788.15|789.31|787.91|0
1725392260000|2024-09-03 19:37:40|789.31|787.91|789.07|787.67|789.31|787.91|788.82|787.42|0
1725392270000|2024-09-03 19:37:50|788.58|787.18|787.36|785.96|788.58|787.18|787.36|785.96|0
1725392280000|2024-09-03 19:38:00|787.12|785.72|785.66|784.26|787.12|785.72|785.66|784.26|0
1725392290000|2024-09-03 19:38:10|785.9|784.5|785.42|784.02|785.9|784.5|784.69|783.29|0
1725392300000|2024-09-03 19:38:20|785.66|784.26|785.66|784.26|786.15|784.75|785.66|784.26|0
1725392310000|2024-09-03 19:38:30|785.42|784.02|787.12|785.72|787.12|785.72|785.42|784.02|0
1725392320000|2024-09-03 19:38:40|786.88|785.48|786.15|784.75|786.88|785.48|786.15|784.75|0
1725392330000|2024-09-03 19:38:50|785.9|784.5|785.9|784.5|786.15|784.75|785.66|784.26|0
1725392340000|2024-09-03 19:39:00|787.12|785.72|786.88|785.48|787.12|785.72|786.63|785.23|0
1725392350000|2024-09-03 19:39:10|786.39|784.99|786.88|785.48|787.12|785.72|786.39|784.99|0
1725392360000|2024-09-03 19:39:20|787.61|786.21|787.12|785.72|787.85|786.45|787.12|785.72|0
1725392370000|2024-09-03 19:39:30|786.88|785.48|786.39|784.99|786.88|785.48|786.39|784.99|0
1725392380000|2024-09-03 19:39:40|786.63|785.23|786.87|785.47|786.87|785.47|786.63|785.23|0
1725392390000|2024-09-03 19:39:50|786.39|784.99|785.66|784.26|786.39|784.99|785.66|784.26|0
1725392400000|2024-09-03 19:40:00|785.9|784.5|784.73|783.33|785.9|784.5|784.73|783.33|0
1725392410000|2024-09-03 19:40:10|784|782.6|783.86|782.46|784.35|782.95|783.86|782.46|0
1725392420000|2024-09-03 19:40:20|784.1|782.7|783.86|782.46|784.1|782.7|783.62|782.22|0
1725392430000|2024-09-03 19:40:30|784.1|782.7|782.65|781.25|784.1|782.7|782.65|781.25|0
1725392440000|2024-09-03 19:40:40|781.67|780.27|782.16|780.76|782.16|780.76|780.7|779.3|0
1725392450000|2024-09-03 19:40:50|781.92|780.52|782.89|781.49|782.89|781.49|781.92|780.52|0
1725392460000|2024-09-03 19:41:00|782.4|781|781.92|780.52|782.4|781|781.19|779.79|0
1725392470000|2024-09-03 19:41:10|782.16|780.76|778.76|777.36|782.16|780.76|778.76|777.36|0
1725392480000|2024-09-03 19:41:20|778.27|776.87|778.76|777.36|778.76|777.36|778.27|776.87|0
1725392490000|2024-09-03 19:41:30|778.52|777.12|778.27|776.87|779|777.6|778.27|776.87|0
1725392500000|2024-09-03 19:41:40|779.49|778.09|779.97|778.57|780.22|778.82|778.76|777.36|0
1725392510000|2024-09-03 19:41:50|779.24|777.84|779.49|778.09|779.49|778.09|778.76|777.36|0
1725392520000|2024-09-03 19:42:00|779.97|778.57|781.19|779.79|781.19|779.79|779.97|778.57|0
1725392530000|2024-09-03 19:42:10|781.92|780.52|780.82|779.42|781.92|780.52|780.82|779.42|0
1725392540000|2024-09-03 19:42:20|781.19|779.79|781.92|780.52|781.92|780.52|781.19|779.79|0
1725392550000|2024-09-03 19:42:30|781.43|780.03|780.7|779.3|781.43|780.03|780.7|779.3|0
1725392560000|2024-09-03 19:42:40|780.94|779.54|781.67|780.27|781.67|780.27|780.94|779.54|0
1725392570000|2024-09-03 19:42:50|781.92|780.52|782.16|780.76|782.16|780.76|781.67|780.27|0
1725392580000|2024-09-03 19:43:00|781.92|780.52|780.22|778.82|781.92|780.52|780.22|778.82|0
1725392590000|2024-09-03 19:43:10|780.33|778.93|780.94|779.54|780.94|779.54|780.33|778.93|0
1725392600000|2024-09-03 19:43:20|781.19|779.79|782.89|781.49|782.89|781.49|781.19|779.79|0
1725392610000|2024-09-03 19:43:30|784.1|782.7|784.35|782.95|784.35|782.95|784.1|782.7|0
1725392620000|2024-09-03 19:43:40|785.32|783.92|785.32|783.92|785.56|784.16|785.32|783.92|0
1725392630000|2024-09-03 19:43:50|784.83|783.43|785.56|784.16|785.56|784.16|784.83|783.43|0
1725392640000|2024-09-03 19:44:00|785.8|784.4|786.29|784.89|786.29|784.89|785.56|784.16|0
1725392650000|2024-09-03 19:44:10|786.53|785.13|786.29|784.89|786.53|785.13|786.29|784.89|0
1725392660000|2024-09-03 19:44:20|785.32|783.92|784.1|782.7|785.32|783.92|784.1|782.7|0
1725392670000|2024-09-03 19:44:30|784.46|783.06|784.34|782.94|784.46|783.06|783.62|782.22|0
1725392680000|2024-09-03 19:44:40|784.59|783.19|784.1|782.7|785.07|783.67|783.86|782.46|0
1725392690000|2024-09-03 19:44:50|783.62|782.22|784.34|782.94|784.59|783.19|783.62|782.22|0
1725392700000|2024-09-03 19:45:00|784.1|782.7|782.16|780.76|784.34|782.94|782.16|780.76|0
1725392710000|2024-09-03 19:45:10|781.67|780.27|779.97|778.57|781.67|780.27|779.97|778.57|0
1725392720000|2024-09-03 19:45:20|779.49|778.09|779.73|778.33|779.73|778.33|779.49|778.09|0
1725392730000|2024-09-03 19:45:30|779.97|778.57|780.46|779.06|780.46|779.06|779.97|778.57|0
1725392740000|2024-09-03 19:45:40|780.7|779.3|781.43|780.03|781.43|780.03|779.97|778.57|0
1725392750000|2024-09-03 19:45:50|780.7|779.3|780.94|779.54|781.19|779.79|780.7|779.3|0
1725392760000|2024-09-03 19:46:00|780.21|778.81|778.51|777.11|780.46|779.06|778.51|777.11|0
1725392770000|2024-09-03 19:46:10|778.76|777.36|778.76|777.36|778.76|777.36|778.51|777.11|0
1725392780000|2024-09-03 19:46:20|779.24|777.84|780.21|778.81|780.21|778.81|779.24|777.84|0
1725392790000|2024-09-03 19:46:30|778.76|777.36|777.78|776.38|778.76|777.36|777.54|776.14|0
1725392800000|2024-09-03 19:46:40|776.81|775.41|776.33|774.93|776.81|775.41|776.09|774.69|0
1725392810000|2024-09-03 19:46:50|775.84|774.44|775.6|774.2|775.84|774.44|775.36|773.96|0
1725392820000|2024-09-03 19:47:00|774.87|773.47|774.14|772.74|774.87|773.47|774.14|772.74|0
1725392830000|2024-09-03 19:47:10|773.9|772.5|773.17|771.77|773.9|772.5|772.69|771.29|0
1725392840000|2024-09-03 19:47:20|772.69|771.29|770.75|769.35|772.69|771.29|770.75|769.35|0
1725392850000|2024-09-03 19:47:30|771.23|769.83|772.44|771.04|772.44|771.04|771.23|769.83|0
1725392860000|2024-09-03 19:47:40|773.56|771.88|775.25|773.57|775.25|773.57|773.56|771.88|0
1725392870000|2024-09-03 19:47:50|774.53|772.85|775.5|773.82|775.5|773.82|774.53|772.85|0
1725392880000|2024-09-03 19:48:00|775.74|774.06|777.44|775.76|777.44|775.76|775.74|774.06|0
1725392890000|2024-09-03 19:48:10|777.2|775.52|777.92|776.24|777.92|776.24|776.71|775.03|0
1725392900000|2024-09-03 19:48:20|778.9|777.22|779.62|777.94|779.62|777.94|778.9|777.22|0
1725392910000|2024-09-03 19:48:30|779.14|777.46|778.9|777.22|779.87|778.19|778.9|777.22|0
1725392920000|2024-09-03 19:48:40|778.77|777.09|780.11|778.43|780.11|778.43|778.77|777.09|0
1725392930000|2024-09-03 19:48:50|779.52|777.84|779.01|777.33|779.52|777.84|779.01|777.33|0
1725392940000|2024-09-03 19:49:00|779.49|777.81|779.25|777.57|779.49|777.81|778.77|777.09|0
1725392950000|2024-09-03 19:49:10|779.98|778.3|779.49|777.81|779.98|778.3|779.49|777.81|0
1725392960000|2024-09-03 19:49:20|779.01|777.33|779.49|777.81|779.98|778.3|779.01|777.33|0
1725392970000|2024-09-03 19:49:30|781.68|780|780.95|779.27|781.68|780|780.95|779.27|0
1725392980000|2024-09-03 19:49:40|780.82|779.14|782.16|780.48|782.41|780.73|780.82|779.14|0
1725392990000|2024-09-03 19:49:50|782.65|780.97|783.14|781.46|783.14|781.46|782.52|780.84|0
1725393000000|2024-09-03 19:50:00|782.89|781.21|787.99|786.31|787.99|786.31|782.89|781.21|0
1725393010000|2024-09-03 19:50:10|785.81|784.13|783.14|781.46|785.81|784.13|783.14|781.46|0
1725393020000|2024-09-03 19:50:20|782.41|780.73|780.22|778.54|782.41|780.73|780.22|778.54|0
1725393030000|2024-09-03 19:50:30|780.71|779.03|781.19|779.51|781.44|779.76|780.71|779.03|0
1725393040000|2024-09-03 19:50:40|780.46|778.78|781.44|779.76|781.44|779.76|779.49|777.81|0
1725393050000|2024-09-03 19:50:50|783.25|781.57|784.11|782.43|784.11|782.43|783.25|781.57|0
1725393060000|2024-09-03 19:51:00|784.22|782.54|783.38|781.7|785.08|783.4|783.38|781.7|0
1725393070000|2024-09-03 19:51:10|782.16|780.48|781.68|780|782.16|780.48|781.31|779.63|0
1725393080000|2024-09-03 19:51:20|783.38|781.7|785.32|783.64|785.32|783.64|783.38|781.7|0
1725393090000|2024-09-03 19:51:30|785.08|783.4|782.41|780.73|785.08|783.4|782.41|780.73|0
1725393100000|2024-09-03 19:51:40|781.19|779.51|783.13|781.45|783.13|781.45|781.19|779.51|0
1725393110000|2024-09-03 19:51:50|783.86|782.18|784.11|782.43|784.83|783.15|783.62|781.94|0
1725393120000|2024-09-03 19:52:00|785.32|783.64|785.56|783.88|785.56|783.88|784.59|782.91|0
1725393130000|2024-09-03 19:52:10|786.54|784.86|786.29|784.61|786.54|784.86|786.05|784.37|0
1725393140000|2024-09-03 19:52:20|785.08|783.4|783.86|782.18|785.08|783.4|783.13|781.45|0
1725393150000|2024-09-03 19:52:30|784.83|783.15|786.78|785.1|786.78|785.1|784.83|783.15|0
1725393160000|2024-09-03 19:52:40|785.68|784|784.83|783.15|785.68|784|784.83|783.15|0
1725393170000|2024-09-03 19:52:50|785.32|783.64|784.35|782.67|785.32|783.64|783.62|781.94|0
1725393180000|2024-09-03 19:53:00|783.86|782.18|784.83|783.15|784.83|783.15|783.86|782.18|0
1725393190000|2024-09-03 19:53:10|785.08|783.4|785.81|784.13|785.81|784.13|784.83|783.15|0
1725393200000|2024-09-03 19:53:20|785.08|783.4|783.86|782.18|785.08|783.4|783.86|782.18|0
1725393210000|2024-09-03 19:53:30|783.13|781.45|785.32|783.64|785.32|783.64|783.13|781.45|0
1725393220000|2024-09-03 19:53:40|785.56|783.88|785.56|783.88|785.56|783.88|784.83|783.15|0
1725393230000|2024-09-03 19:53:50|784.83|783.15|784.83|783.15|785.08|783.4|784.83|783.15|0
1725393240000|2024-09-03 19:54:00|784.59|782.91|783.13|781.45|784.59|782.91|783.13|781.45|0
1725393250000|2024-09-03 19:54:10|783.01|781.33|783.62|781.94|783.62|781.94|783.01|781.33|0
1725393260000|2024-09-03 19:54:20|782.89|781.21|783.86|782.18|784.1|782.42|782.89|781.21|0
1725393270000|2024-09-03 19:54:30|784.83|783.15|784.1|782.42|784.83|783.15|784.1|782.42|0
1725393280000|2024-09-03 19:54:40|782.89|781.21|783.62|781.94|783.62|781.94|781.68|780|0
1725393290000|2024-09-03 19:54:50|783.38|781.7|784.59|782.91|784.59|782.91|783.38|781.7|0
1725393300000|2024-09-03 19:55:00|784.1|782.42|787.99|786.31|787.99|786.31|784.1|782.42|0
1725393310000|2024-09-03 19:55:10|787.51|785.83|786.53|784.85|787.75|786.07|786.53|784.85|0
1725393320000|2024-09-03 19:55:20|785.32|783.64|787.51|785.83|787.51|785.83|785.32|783.64|0
1725393330000|2024-09-03 19:55:30|787.26|785.58|787.02|785.34|787.75|786.07|787.02|785.34|0
1725393340000|2024-09-03 19:55:40|787.26|785.58|786.05|784.37|787.26|785.58|786.05|784.37|0
1725393350000|2024-09-03 19:55:50|786.53|784.85|786.05|784.37|786.53|784.85|785.8|784.12|0
1725393360000|2024-09-03 19:56:00|787.26|785.58|787.51|785.83|787.51|785.83|786.78|785.1|0
1725393370000|2024-09-03 19:56:10|787.75|786.07|787.75|786.07|788.23|786.55|787.75|786.07|0
1725393380000|2024-09-03 19:56:20|787.99|786.31|787.99|786.31|787.99|786.31|787.75|786.07|0
1725393390000|2024-09-03 19:56:30|787.75|786.07|787.51|785.83|787.99|786.31|787.02|785.34|0
1725393400000|2024-09-03 19:56:40|787.75|786.07|788.23|786.55|788.23|786.55|787.51|785.83|0
1725393410000|2024-09-03 19:56:50|791.15|789.47|789.94|788.26|791.15|789.47|789.45|787.77|0
1725393420000|2024-09-03 19:57:00|790.67|788.99|789.45|787.77|791.39|789.71|789.45|787.77|0
1725393430000|2024-09-03 19:57:10|789.94|788.26|791.88|790.2|791.88|790.2|789.94|788.26|0
1725393440000|2024-09-03 19:57:20|792.67|790.99|792.67|790.99|792.91|791.23|792.67|790.99|0
1725393450000|2024-09-03 19:57:30|792.91|791.23|791.66|789.98|792.91|791.23|791.66|789.98|0
1725393460000|2024-09-03 19:57:40|792.01|790.33|791.04|789.36|792.01|790.33|791.04|789.36|0
1725393470000|2024-09-03 19:57:50|791.28|789.6|789.82|788.14|791.28|789.6|789.82|788.14|0
1725393480000|2024-09-03 19:58:00|790.31|788.63|789.33|787.65|790.31|788.63|789.09|787.41|0
1725393490000|2024-09-03 19:58:10|789.09|787.41|788.12|786.44|789.09|787.41|788.12|786.44|0
1725393500000|2024-09-03 19:58:20|787.87|786.19|789.82|788.14|789.82|788.14|787.14|785.46|0
1725393510000|2024-09-03 19:58:30|790.55|788.87|790.31|788.63|790.55|788.87|790.31|788.63|0
1725393520000|2024-09-03 19:58:40|791.77|790.09|793.22|791.54|793.22|791.54|791.77|790.09|0
1725393530000|2024-09-03 19:58:50|792.49|790.81|791.28|789.6|792.49|790.81|791.28|789.6|0
1725393540000|2024-09-03 19:59:00|790.31|788.63|790.79|789.11|790.79|789.11|790.06|788.38|0
1725393550000|2024-09-03 19:59:10|792.01|790.33|791.28|789.6|792.01|790.33|791.03|789.35|0
1725393560000|2024-09-03 19:59:20|791.03|789.35|792.25|790.57|792.25|790.57|791.03|789.35|0
1725393570000|2024-09-03 19:59:30|792.74|791.06|793.95|792.27|793.95|792.27|792.74|791.06|0
1725393580000|2024-09-03 19:59:40|794.2|792.52|792.01|790.33|794.2|792.52|792.01|790.33|0
1725393590000|2024-09-03 19:59:50|792.98|791.3|796.15|794.47|796.15|794.47|792.98|791.3|0
1725393600000|2024-09-03 20:00:00|795.66|793.98|795.66|793.98|795.66|793.98|795.66|793.98|0
1725393610000|2024-09-03 20:00:10|797.12|795.44|796.39|794.71|797.12|795.44|796.39|794.71|0
1725393620000|2024-09-03 20:00:20|796.88|795.2|796.88|795.2|796.88|795.2|796.14|794.46|0
1725393630000|2024-09-03 20:00:30|797.12|795.44|796.39|794.71|797.12|795.44|796.39|794.71|0
1725393640000|2024-09-03 20:00:40|796.14|794.46|795.41|793.73|796.63|794.95|795.41|793.73|0
1725393650000|2024-09-03 20:00:50|795.9|794.22|797.12|795.44|797.12|795.44|795.9|794.22|0
1725393660000|2024-09-03 20:01:00|796.39|794.71|796.88|795.2|796.88|795.2|796.39|794.71|0
1725393670000|2024-09-03 20:01:10|797.12|795.44|796.63|794.95|797.12|795.44|796.39|794.71|0
1725393680000|2024-09-03 20:01:20|796.14|794.46|795.66|793.98|796.14|794.46|795.66|793.98|0
1725393690000|2024-09-03 20:01:30|796.14|794.46|796.87|795.19|796.87|795.19|796.14|794.46|0
1725393700000|2024-09-03 20:01:40|797.12|795.44|797.36|795.68|797.36|795.68|797.12|795.44|0
1725393710000|2024-09-03 20:01:50|796.63|794.95|796.87|795.19|796.87|795.19|796.63|794.95|0
1725393720000|2024-09-03 20:02:00|797.12|795.44|796.63|794.95|797.12|795.44|796.63|794.95|0
1725393730000|2024-09-03 20:02:10|797.12|795.44|797.12|795.44|797.12|795.44|796.87|795.19|0
1725393740000|2024-09-03 20:02:20|797.36|795.68|796.97|795.29|797.46|795.78|796.97|795.29|0
1725393750000|2024-09-03 20:02:30|797.21|795.53|797.26|795.58|797.26|795.58|796.77|795.09|0
1725393760000|2024-09-03 20:02:40|797.19|795.51|797.19|795.51|797.19|795.51|797.19|795.51|0
1725393770000|2024-09-03 20:02:50|797.44|795.76|797.68|796|797.68|796|797.44|795.76|0
1725393780000|2024-09-03 20:03:00|797.44|795.76|797.19|795.51|797.44|795.76|797.19|795.51|0
1725393790000|2024-09-03 20:03:10|797.44|795.76|797.44|795.76|797.44|795.76|797.44|795.76|0
1725393810000|2024-09-03 20:03:30|797.68|796|797.68|796|797.68|796|797.68|796|0
1725393820000|2024-09-03 20:03:40|799.14|797.46|798.66|796.98|799.14|797.46|798.66|796.98|0
1725393830000|2024-09-03 20:03:50|798.9|797.22|799.14|797.46|799.14|797.46|798.9|797.22|0
1725393840000|2024-09-03 20:04:00|799.39|797.71|799.02|797.34|799.39|797.71|799.02|797.34|0
1725393850000|2024-09-03 20:04:10|798.9|797.22|799.39|797.71|799.39|797.71|798.9|797.22|0
1725393860000|2024-09-03 20:04:20|799.63|797.95|798.9|797.22|799.63|797.95|798.9|797.22|0
1725393870000|2024-09-03 20:04:30|799.14|797.46|799.14|797.46|799.14|797.46|799.14|797.46|0
1725393880000|2024-09-03 20:04:40|799.39|797.71|799.14|797.46|799.39|797.71|799.14|797.46|0
1725393890000|2024-09-03 20:04:50|798.9|797.22|798.41|796.73|798.9|797.22|798.41|796.73|0
1725393900000|2024-09-03 20:05:00|797.92|796.24|797.92|796.24|798.17|796.49|797.92|796.24|0
1725393910000|2024-09-03 20:05:10|797.44|795.76|797.68|796|797.68|796|797.19|795.51|0
1725393920000|2024-09-03 20:05:20|797.44|795.76|796.46|794.78|797.44|795.76|796.46|794.78|0
1725393930000|2024-09-03 20:05:30|796.71|795.03|796.22|794.54|796.71|795.03|796.22|794.54|0
1725393940000|2024-09-03 20:05:40|796.71|795.03|796.71|795.03|796.71|795.03|796.71|795.03|0
1725393950000|2024-09-03 20:05:50|796.46|794.78|795.73|794.05|796.46|794.78|795.73|794.05|0
1725393960000|2024-09-03 20:06:00|795.97|794.29|796.46|794.78|796.46|794.78|795.97|794.29|0
1725393970000|2024-09-03 20:06:10|796.22|794.54|796.46|794.78|796.46|794.78|796.22|794.54|0
1725393980000|2024-09-03 20:06:20|796.71|795.03|796.95|795.27|796.95|795.27|796.71|795.03|0
1725393990000|2024-09-03 20:06:30|796.7|795.02|796.22|794.54|796.7|795.02|795.97|794.29|0
1725394000000|2024-09-03 20:06:40|796.46|794.78|796.95|795.27|796.95|795.27|796.46|794.78|0
1725394010000|2024-09-03 20:06:50|797.19|795.51|797.44|795.76|797.44|795.76|797.19|795.51|0
1725394030000|2024-09-03 20:07:10|797.19|795.51|797.19|795.51|797.44|795.76|797.19|795.51|0
1725394040000|2024-09-03 20:07:20|796.95|795.27|796.95|795.27|796.95|795.27|796.95|795.27|0
1725394050000|2024-09-03 20:07:30|796.22|794.54|795.97|794.29|796.22|794.54|795.97|794.29|0
1725394060000|2024-09-03 20:07:40|796.22|794.54|796.22|794.54|796.46|794.78|796.22|794.54|0
1725394070000|2024-09-03 20:07:50|796.33|794.65|796.22|794.54|796.33|794.65|796.22|794.54|0
1725394080000|2024-09-03 20:08:00|796.46|794.78|796.22|794.54|796.46|794.78|796.22|794.54|0
1725394100000|2024-09-03 20:08:20|796.33|794.65|796.7|795.02|796.7|795.02|796.22|794.54|0
1725394110000|2024-09-03 20:08:30|796.95|795.27|796.95|795.27|796.95|795.27|796.95|795.27|0
1725394120000|2024-09-03 20:08:40|797.19|795.51|796.7|795.02|797.19|795.51|796.7|795.02|0
1725394130000|2024-09-03 20:08:50|796.95|795.27|797.19|795.51|797.19|795.51|796.95|795.27|0
1725394140000|2024-09-03 20:09:00|797.68|796|797.68|796|797.68|796|797.68|796|0
1725394150000|2024-09-03 20:09:10|797.43|795.75|797.19|795.51|797.68|796|797.19|795.51|0
1725394160000|2024-09-03 20:09:20|797.31|795.63|797.31|795.63|797.31|795.63|797.31|795.63|0
1725394170000|2024-09-03 20:09:30|797.68|796|797.55|795.87|797.68|796|797.43|795.75|0
1725394180000|2024-09-03 20:09:40|797.43|795.75|797.68|796|797.68|796|797.43|795.75|0
1725394190000|2024-09-03 20:09:50|797.92|796.24|797.92|796.24|797.92|796.24|797.68|796|0
1725394200000|2024-09-03 20:10:00|797.8|796.12|797.68|796|797.8|796.12|797.68|796|0
1725394210000|2024-09-03 20:10:10|797.43|795.75|797.19|795.51|797.43|795.75|797.19|795.51|0
1725394220000|2024-09-03 20:10:20|797.43|795.75|797.19|795.51|797.43|795.75|797.19|795.51|0
1725394230000|2024-09-03 20:10:30|796.95|795.27|796.95|795.27|796.95|795.27|796.95|795.27|0
1725394240000|2024-09-03 20:10:40|796.7|795.02|796.7|795.02|796.7|795.02|796.7|795.02|0
1725394250000|2024-09-03 20:10:50|796.95|795.27|796.22|794.54|796.95|795.27|796.22|794.54|0
1725394260000|2024-09-03 20:11:00|796.46|794.78|796.22|794.54|796.7|795.02|796.22|794.54|0
1725394270000|2024-09-03 20:11:10|796.46|794.78|796.46|794.78|796.46|794.78|796.46|794.78|0
1725394280000|2024-09-03 20:11:20|796.22|794.54|795.97|794.29|796.22|794.54|795.97|794.29|0
1725394290000|2024-09-03 20:11:30|796.22|794.54|795.73|794.05|796.22|794.54|795.73|794.05|0
1725394300000|2024-09-03 20:11:40|795.97|794.29|795.97|794.29|795.97|794.29|795.97|794.29|0
1725394310000|2024-09-03 20:11:50|796.22|794.54|795.97|794.29|796.22|794.54|795.97|794.29|0
1725394320000|2024-09-03 20:12:00|796.09|794.41|796.22|794.54|796.22|794.54|795.97|794.29|0
1725394330000|2024-09-03 20:12:10|795.97|794.29|795.97|794.29|795.97|794.29|795.97|794.29|0
1725394350000|2024-09-03 20:12:30|795.73|794.05|795.36|793.68|795.73|794.05|795.36|793.68|0
1725394360000|2024-09-03 20:12:40|795.48|793.8|795.48|793.8|795.48|793.8|795.48|793.8|0
1725394370000|2024-09-03 20:12:50|795.73|794.05|795.73|794.05|795.73|794.05|795.73|794.05|0
1725394380000|2024-09-03 20:13:00|795.48|793.8|795.73|794.05|795.97|794.29|795.48|793.8|0
1725394390000|2024-09-03 20:13:10|795.48|793.8|795.24|793.56|795.48|793.8|795.24|793.56|0
1725394400000|2024-09-03 20:13:20|795.48|793.8|795.24|793.56|795.48|793.8|795.24|793.56|0
1725394410000|2024-09-03 20:13:30|795|793.32|795.48|793.8|795.48|793.8|795|793.32|0
1725394420000|2024-09-03 20:13:40|795.24|793.56|795.73|794.05|795.73|794.05|795.24|793.56|0
1725394430000|2024-09-03 20:13:50|795.97|794.29|795.97|794.29|795.97|794.29|795.73|794.05|0
1725394440000|2024-09-03 20:14:00|796.46|794.78|796.46|794.78|796.46|794.78|796.46|794.78|0
1725394450000|2024-09-03 20:14:10|796.21|794.53|796.46|794.78|796.46|794.78|796.21|794.53|0
1725394460000|2024-09-03 20:14:20|796.7|795.02|796.95|795.27|796.95|795.27|796.7|795.02|0
1725394470000|2024-09-03 20:14:30|796.7|795.02|796.82|795.14|796.82|795.14|796.7|795.02|0
1725394480000|2024-09-03 20:14:40|796.7|795.02|796.7|795.02|796.7|795.02|796.7|795.02|0
1725394490000|2024-09-03 20:14:50|796.95|795.27|797.19|795.51|797.19|795.51|796.95|795.27|0
1725394500000|2024-09-03 20:15:00|797.3|794.66|797.18|794.54|797.3|794.66|797.18|794.54|0
1725394520000|2024-09-03 20:15:20|797.42|794.78|797.18|794.54|797.42|794.78|797.18|794.54|0
1725394530000|2024-09-03 20:15:30|796.94|794.3|796.69|794.05|796.94|794.3|796.69|794.05|0
1725394550000|2024-09-03 20:15:50|796.45|793.81|796.69|794.05|796.69|794.05|796.45|793.81|0
1725394560000|2024-09-03 20:16:00|796.45|793.81|795.96|793.32|796.45|793.81|795.96|793.32|0
1725394570000|2024-09-03 20:16:10|795.72|793.08|795.23|792.59|795.72|793.08|795.23|792.59|0
1725394580000|2024-09-03 20:16:20|794.99|792.35|794.01|791.37|794.99|792.35|794.01|791.37|0
1725394590000|2024-09-03 20:16:30|793.77|791.13|792.8|790.16|793.77|791.13|792.8|790.16|0
1725394600000|2024-09-03 20:16:40|793.28|790.64|793.77|791.13|793.77|791.13|793.28|790.64|0
1725394610000|2024-09-03 20:16:50|794.01|791.37|794.01|791.37|794.01|791.37|794.01|791.37|0
1725394620000|2024-09-03 20:17:00|793.53|790.89|792.67|790.03|793.53|790.89|792.67|790.03|0
1725394630000|2024-09-03 20:17:10|792.31|789.67|792.55|789.91|792.55|789.91|792.31|789.67|0
1725394640000|2024-09-03 20:17:20|792.8|790.16|791.7|789.06|792.8|790.16|791.7|789.06|0
1725394650000|2024-09-03 20:17:30|791.82|789.18|791.7|789.06|791.82|789.18|791.58|788.94|0
1725394660000|2024-09-03 20:17:40|792.07|789.43|792.67|790.03|792.67|790.03|792.07|789.43|0
1725394670000|2024-09-03 20:17:50|792.55|789.91|792.55|789.91|792.55|789.91|792.55|789.91|0
1725394680000|2024-09-03 20:18:00|792.67|790.03|792.55|789.91|792.67|790.03|792.55|789.91|0
1725394690000|2024-09-03 20:18:10|792.31|789.67|792.06|789.42|792.31|789.67|792.06|789.42|0
1725394700000|2024-09-03 20:18:20|792.18|789.54|792.06|789.42|792.18|789.54|792.06|789.42|0
1725394710000|2024-09-03 20:18:30|791.33|788.69|791.09|788.45|791.33|788.69|791.09|788.45|0
1725394720000|2024-09-03 20:18:40|791.33|788.69|791.82|789.18|791.82|789.18|791.33|788.69|0
1725394730000|2024-09-03 20:18:50|792.06|789.42|792.31|789.67|792.31|789.67|792.06|789.42|0
1725394740000|2024-09-03 20:19:00|792.55|789.91|792.55|789.91|792.55|789.91|792.55|789.91|0
1725394760000|2024-09-03 20:19:20|792.67|790.03|792.55|789.91|792.67|790.03|792.55|789.91|0
1725394770000|2024-09-03 20:19:30|792.42|789.78|792.55|789.91|792.55|789.91|792.42|789.78|0
1725394790000|2024-09-03 20:19:50|792.31|789.67|792.31|789.67|792.31|789.67|792.31|789.67|0
1725394800000|2024-09-03 20:20:00|792.67|790.03|792.31|789.67|792.67|790.03|792.31|789.67|0
1725394810000|2024-09-03 20:20:10|792.06|789.42|792.55|789.91|792.55|789.91|792.06|789.42|0
1725394820000|2024-09-03 20:20:20|792.31|789.67|792.31|789.67|792.55|789.91|792.31|789.67|0
1725394830000|2024-09-03 20:20:30|792.55|789.91|792.42|789.78|792.55|789.91|792.31|789.67|0
1725394840000|2024-09-03 20:20:40|792.55|789.91|792.31|789.67|792.55|789.91|792.31|789.67|0
1725394850000|2024-09-03 20:20:50|792.55|789.91|792.31|789.67|792.55|789.91|792.31|789.67|0
1725394860000|2024-09-03 20:21:00|792.06|789.42|791.84|789.64|792.06|789.64|791.84|789.42|0
1725394870000|2024-09-03 20:21:10|792.09|789.89|791.84|789.64|792.09|789.89|791.84|789.64|0
1725394890000|2024-09-03 20:21:30|792.33|790.13|792.33|790.13|792.33|790.13|792.33|790.13|0
1725394900000|2024-09-03 20:21:40|792.45|790.25|792.33|790.13|792.45|790.25|792.33|790.13|0
1725394920000|2024-09-03 20:22:00|792.57|790.37|792.57|790.37|792.57|790.37|792.57|790.37|0
1725394930000|2024-09-03 20:22:10|793.06|790.86|793.06|790.86|793.06|790.86|793.06|790.86|0
1725394940000|2024-09-03 20:22:20|792.82|790.62|792.82|790.62|792.82|790.62|792.82|790.62|0
1725394950000|2024-09-03 20:22:30|792.93|790.73|792.82|790.62|792.93|790.73|792.82|790.62|0
1725394960000|2024-09-03 20:22:40|792.57|790.37|792.57|790.37|792.57|790.37|792.57|790.37|0
1725394970000|2024-09-03 20:22:50|792.82|790.62|792.82|790.62|792.82|790.62|792.82|790.62|0
1725394990000|2024-09-03 20:23:10|792.69|790.49|792.33|790.13|792.69|790.49|792.33|790.13|0
1725395000000|2024-09-03 20:23:20|792.57|790.37|792.33|790.13|792.57|790.37|792.33|790.13|0
1725395010000|2024-09-03 20:23:30|792.09|789.89|792.09|789.89|792.09|789.89|792.09|789.89|0
1725395020000|2024-09-03 20:23:40|791.84|789.64|791.84|789.64|791.84|789.64|791.84|789.64|0
1725395030000|2024-09-03 20:23:50|791.6|789.4|791.84|789.64|791.84|789.64|791.6|789.4|0
1725395040000|2024-09-03 20:24:00|792.33|790.13|792.33|790.13|792.33|790.13|792.33|790.13|0
1725395050000|2024-09-03 20:24:10|792.45|790.25|792.57|790.37|792.57|790.37|792.45|790.25|0
1725395060000|2024-09-03 20:24:20|792.33|790.13|791.11|788.91|792.33|790.13|791.11|788.91|0
1725395070000|2024-09-03 20:24:30|791.6|789.4|788.92|786.72|791.6|789.4|788.92|786.72|0
1725395080000|2024-09-03 20:24:40|788.43|786.23|788.43|786.23|788.43|786.23|787.7|785.5|0
1725395090000|2024-09-03 20:24:50|788.68|786.48|788.43|786.23|788.92|786.72|788.43|786.23|0
1725395100000|2024-09-03 20:25:00|788.68|786.48|789.41|787.21|789.41|787.21|788.19|785.99|0
1725395110000|2024-09-03 20:25:10|789.16|786.96|790.01|787.81|790.01|787.81|789.16|786.96|0
1725395120000|2024-09-03 20:25:20|790.38|788.18|789.89|787.69|790.38|788.18|789.65|787.45|0
1725395130000|2024-09-03 20:25:30|789.41|787.21|789.41|787.21|789.65|787.45|789.41|787.21|0
1725395140000|2024-09-03 20:25:40|788.92|786.72|789.16|786.96|789.28|787.08|788.79|786.59|0
1725395150000|2024-09-03 20:25:50|788.92|786.72|789.41|787.21|789.41|787.21|788.68|786.48|0
1725395160000|2024-09-03 20:26:00|788.68|786.48|789.41|787.21|789.41|787.21|788.68|786.48|0
1725395170000|2024-09-03 20:26:10|789.16|786.96|789.16|786.96|789.16|786.96|789.16|786.96|0
1725395180000|2024-09-03 20:26:20|789.41|787.21|788.43|786.23|789.41|787.21|788.43|786.23|0
1725395190000|2024-09-03 20:26:30|788.19|785.99|788.43|786.23|788.43|786.23|788.19|785.99|0
1725395200000|2024-09-03 20:26:40|788.68|786.48|788.06|785.86|788.68|786.48|788.06|785.86|0
1725395210000|2024-09-03 20:26:50|788.19|785.99|787.95|785.75|788.19|785.99|787.7|785.5|0
1725395220000|2024-09-03 20:27:00|787.7|785.5|786.97|784.77|787.7|785.5|786.97|784.77|0
1725395230000|2024-09-03 20:27:10|786.6|784.4|787.46|785.26|787.46|785.26|786.6|784.4|0
1725395240000|2024-09-03 20:27:20|787.22|785.02|787.09|784.89|787.22|785.02|787.09|784.89|0
1725395250000|2024-09-03 20:27:30|787.22|785.02|787.7|785.5|787.95|785.75|787.22|785.02|0
1725395260000|2024-09-03 20:27:40|787.22|785.02|787.7|785.5|787.7|785.5|787.22|785.02|0
1725395270000|2024-09-03 20:27:50|787.82|785.62|786.97|784.77|787.82|785.62|786.97|784.77|0
1725395280000|2024-09-03 20:28:00|787.22|785.02|787.95|785.75|787.95|785.75|787.22|785.02|0
1725395290000|2024-09-03 20:28:10|787.7|785.5|787.7|785.5|787.7|785.5|787.7|785.5|0
1725395300000|2024-09-03 20:28:20|787.58|785.38|787.7|785.5|787.7|785.5|787.58|785.38|0
1725395310000|2024-09-03 20:28:30|787.46|785.26|787.22|785.02|787.46|785.26|787.22|785.02|0
1725395320000|2024-09-03 20:28:40|787.58|785.38|787.22|785.02|787.58|785.38|787.22|785.02|0
1725395330000|2024-09-03 20:28:50|786.97|784.77|786.73|784.53|786.97|784.77|786.73|784.53|0
1725395340000|2024-09-03 20:29:00|786.24|784.04|786.97|784.77|786.97|784.77|786.24|784.04|0
1725395350000|2024-09-03 20:29:10|787.22|785.02|787.22|785.02|787.22|785.02|786.97|784.77|0
1725395360000|2024-09-03 20:29:20|786.97|784.77|787.33|785.13|787.33|785.13|786.97|784.77|0
1725395370000|2024-09-03 20:29:30|787.22|785.02|787.46|785.26|787.7|785.5|787.22|785.02|0
1725395390000|2024-09-03 20:29:50|787.7|785.5|787.7|785.5|787.7|785.5|787.7|785.5|0
1725395400000|2024-09-03 20:30:00|787.57|785.37|789.16|786.96|789.16|786.96|787.57|785.37|0
1725395410000|2024-09-03 20:30:10|788.92|786.72|788.92|786.72|789.16|786.96|788.92|786.72|0
1725395420000|2024-09-03 20:30:20|788.67|786.47|789.41|787.21|789.41|787.21|788.67|786.47|0
1725395430000|2024-09-03 20:30:30|789.89|787.69|789.41|787.21|789.89|787.69|789.41|787.21|0
1725395440000|2024-09-03 20:30:40|789.65|787.45|789.89|787.69|789.89|787.69|789.65|787.45|0
1725395450000|2024-09-03 20:30:50|789.65|787.45|789.65|787.45|789.89|787.69|789.65|787.45|0
1725395460000|2024-09-03 20:31:00|790.38|788.18|790.38|788.18|790.62|788.42|790.38|788.18|0
1725395470000|2024-09-03 20:31:10|790.25|788.05|790.14|787.94|790.25|788.05|790.14|787.94|0
1725395480000|2024-09-03 20:31:20|790.38|788.18|790.38|788.18|790.38|788.18|790.38|788.18|0
1725395490000|2024-09-03 20:31:30|790.13|787.93|789.89|787.69|790.38|788.18|789.89|787.69|0
1725395500000|2024-09-03 20:31:40|790.01|787.81|790.38|788.18|790.38|788.18|789.89|787.69|0
1725395510000|2024-09-03 20:31:50|790.13|787.93|790.38|788.18|790.38|788.18|790.13|787.93|0
1725395520000|2024-09-03 20:32:00|790.62|788.42|790.87|788.67|791.11|788.91|790.62|788.42|0
1725395530000|2024-09-03 20:32:10|791.11|788.91|790.86|788.66|791.11|788.91|790.86|788.66|0
1725395540000|2024-09-03 20:32:20|790.62|788.42|790.13|787.93|790.62|788.42|790.13|787.93|0
1725395550000|2024-09-03 20:32:30|790.38|788.18|790.62|788.42|790.62|788.42|790.38|788.18|0
1725395560000|2024-09-03 20:32:40|790.86|788.66|790.62|788.42|790.86|788.66|790.62|788.42|0
1725395580000|2024-09-03 20:33:00|790.74|788.54|790.13|787.93|790.74|788.54|790.13|787.93|0
1725395590000|2024-09-03 20:33:10|789.89|787.69|789.89|787.69|789.89|787.69|789.89|787.69|0
1725395600000|2024-09-03 20:33:20|789.76|787.56|789.65|787.45|789.76|787.56|789.65|787.45|0
1725395610000|2024-09-03 20:33:30|789.89|787.69|789.65|787.45|789.89|787.69|789.65|787.45|0
1725395620000|2024-09-03 20:33:40|789.89|787.69|789.65|787.45|789.89|787.69|789.65|787.45|0
1725395630000|2024-09-03 20:33:50|789.4|787.2|789.16|786.96|789.4|787.2|789.16|786.96|0
1725395640000|2024-09-03 20:34:00|788.92|786.72|788.67|786.47|788.92|786.72|788.67|786.47|0
1725395650000|2024-09-03 20:34:10|788.43|786.23|788.43|786.23|788.43|786.23|788.19|785.99|0
1725395660000|2024-09-03 20:34:20|788.19|785.99|788.06|785.86|788.19|785.99|788.06|785.86|0
1725395670000|2024-09-03 20:34:30|787.94|785.74|788.19|785.99|788.19|785.99|787.94|785.74|0
1725395680000|2024-09-03 20:34:40|787.7|785.5|787.7|785.5|787.94|785.74|787.7|785.5|0
1725395690000|2024-09-03 20:34:50|787.94|785.74|787.94|785.74|787.94|785.74|787.82|785.62|0
1725395700000|2024-09-03 20:35:00|788.19|785.99|788.43|786.23|788.43|786.23|787.94|785.74|0
1725395710000|2024-09-03 20:35:10|788.19|785.99|787.94|785.74|788.19|785.99|787.94|785.74|0
1725395720000|2024-09-03 20:35:20|788.06|785.86|788.19|785.99|788.19|785.99|788.06|785.86|0
1725395730000|2024-09-03 20:35:30|788.06|785.86|788.19|785.99|788.19|785.99|788.06|785.86|0
1725395740000|2024-09-03 20:35:40|788.3|786.1|788.19|785.99|788.3|786.1|788.19|785.99|0
1725395750000|2024-09-03 20:35:50|788.43|786.23|788.67|786.47|788.67|786.47|788.43|786.23|0
1725395760000|2024-09-03 20:36:00|788.43|786.23|788.92|786.72|789.16|786.96|788.43|786.23|0
1725395770000|2024-09-03 20:36:10|788.67|786.47|788.43|786.23|788.67|786.47|788.43|786.23|0
1725395780000|2024-09-03 20:36:20|788.67|786.47|788.67|786.47|788.67|786.47|788.67|786.47|0
1725395790000|2024-09-03 20:36:30|788.79|786.59|788.92|786.72|788.92|786.72|788.79|786.59|0
1725395800000|2024-09-03 20:36:40|789.16|786.96|788.55|786.35|789.16|786.96|788.55|786.35|0
1725395810000|2024-09-03 20:36:50|788.43|786.23|788.19|785.99|788.43|786.23|788.19|785.99|0
1725395820000|2024-09-03 20:37:00|788.43|786.23|788.43|786.23|788.67|786.47|788.43|786.23|0
1725395830000|2024-09-03 20:37:10|788.3|786.1|788.43|786.23|788.43|786.23|788.19|785.99|0
1725395840000|2024-09-03 20:37:20|788.24|786.04|788.48|786.28|788.48|786.28|788.24|786.04|0
1725395850000|2024-09-03 20:37:30|788.6|786.4|788.86|786.66|789.1|786.9|788.6|786.4|0
1725395860000|2024-09-03 20:37:40|788.97|786.77|788.86|786.66|789.1|786.9|788.86|786.66|0
1725395870000|2024-09-03 20:37:50|789.1|786.9|788.86|786.66|789.1|786.9|788.86|786.66|0
1725395890000|2024-09-03 20:38:10|789.1|786.9|789.1|786.9|789.1|786.9|789.1|786.9|0
1725395900000|2024-09-03 20:38:20|789.34|787.14|789.34|787.14|789.34|787.14|789.34|787.14|0
1725395910000|2024-09-03 20:38:30|789.74|787.54|790.13|787.93|790.13|787.93|789.74|787.54|0
1725395920000|2024-09-03 20:38:40|790.52|788.32|790.52|788.32|790.52|788.32|790.52|788.32|0
1725395930000|2024-09-03 20:38:50|790.04|787.84|790.04|787.84|790.04|787.84|789.8|787.6|0
1725395940000|2024-09-03 20:39:00|790.28|788.08|790.4|788.2|790.52|788.32|790.28|788.08|0
1725395950000|2024-09-03 20:39:10|790.28|788.08|789.8|787.6|790.28|788.08|789.8|787.6|0
1725395960000|2024-09-03 20:39:20|790.04|787.84|789.31|787.11|790.04|787.84|789.31|787.11|0
1725395970000|2024-09-03 20:39:30|789.43|787.23|788.83|786.63|789.43|787.23|788.83|786.63|0
1725395980000|2024-09-03 20:39:40|788.58|786.38|789.07|786.87|789.07|786.87|788.58|786.38|0
1725395990000|2024-09-03 20:39:50|788.83|786.63|788.83|786.63|788.83|786.63|788.83|786.63|0
1725396000000|2024-09-03 20:40:00|788.58|786.38|788.83|786.63|789.07|786.87|788.58|786.38|0
1725396020000|2024-09-03 20:40:20|788.58|786.38|788.1|785.9|788.58|786.38|788.1|785.9|0
1725396030000|2024-09-03 20:40:30|788.34|786.14|788.1|785.9|788.34|786.14|787.86|785.66|0
1725396040000|2024-09-03 20:40:40|788.34|786.14|788.58|786.38|788.58|786.38|788.34|786.14|0
1725396050000|2024-09-03 20:40:50|788.34|786.14|788.34|786.14|788.58|786.38|788.34|786.14|0
1725396060000|2024-09-03 20:41:00|788.46|786.26|788.34|786.14|788.58|786.38|788.34|786.14|0
1725396070000|2024-09-03 20:41:10|788.1|785.9|788.1|785.9|788.34|786.14|787.86|785.66|0
1725396080000|2024-09-03 20:41:20|787.86|785.66|788.1|785.9|788.1|785.9|787.73|785.53|0
1725396090000|2024-09-03 20:41:30|788.34|786.14|788.34|786.14|788.34|786.14|788.34|786.14|0
1725396100000|2024-09-03 20:41:40|788.1|785.9|788.1|785.9|788.1|785.9|788.1|785.9|0
1725396110000|2024-09-03 20:41:50|787.86|785.66|787.61|785.41|787.86|785.66|787.37|785.17|0
1725396120000|2024-09-03 20:42:00|787.37|785.17|787.61|785.41|787.61|785.41|787.13|784.93|0
1725396130000|2024-09-03 20:42:10|787.86|785.66|787.86|785.66|787.86|785.66|787.86|785.66|0
1725396140000|2024-09-03 20:42:20|787.73|785.53|787.61|785.41|787.86|785.66|787.61|785.41|0
1725396150000|2024-09-03 20:42:30|787.86|785.66|788.1|785.9|788.1|785.9|787.86|785.66|0
1725396170000|2024-09-03 20:42:50|787.86|785.66|787.86|785.66|787.86|785.66|787.86|785.66|0
1725396180000|2024-09-03 20:43:00|787.37|785.17|787.37|785.17|787.37|785.17|787.37|785.17|0
1725396200000|2024-09-03 20:43:20|787.61|785.41|787.86|785.66|787.86|785.66|787.61|785.41|0
1725396210000|2024-09-03 20:43:30|787.97|785.77|787.97|785.77|787.97|785.77|787.85|785.65|0
1725396220000|2024-09-03 20:43:40|788.1|785.9|788.1|785.9|788.1|785.9|788.1|785.9|0
1725396230000|2024-09-03 20:43:50|788.34|786.14|788.1|785.9|788.34|786.14|788.1|785.9|0
1725396240000|2024-09-03 20:44:00|788.21|786.01|788.82|786.62|788.82|786.62|788.21|786.01|0
1725396250000|2024-09-03 20:44:10|788.58|786.38|788.58|786.38|788.58|786.38|788.34|786.14|0
1725396260000|2024-09-03 20:44:20|788.1|785.9|787.85|785.65|788.1|785.9|787.85|785.65|0
1725396270000|2024-09-03 20:44:30|787.61|785.41|787.85|785.65|787.85|785.65|787.61|785.41|0
1725396280000|2024-09-03 20:44:40|787.61|785.41|788.1|785.9|788.1|785.9|787.61|785.41|0
1725396290000|2024-09-03 20:44:50|787.85|785.65|787.61|785.41|787.85|785.65|787.61|785.41|0
1725396300000|2024-09-03 20:45:00|787.73|785.53|787.85|785.65|788.58|786.38|787.73|785.53|0
1725396310000|2024-09-03 20:45:10|788.1|785.9|787.97|785.77|788.1|785.9|787.85|785.65|0
1725396320000|2024-09-03 20:45:20|787.85|785.65|787.13|784.93|787.85|785.65|787.13|784.93|0
1725396330000|2024-09-03 20:45:30|787.37|785.17|787.61|785.41|787.61|785.41|787.37|785.17|0
1725396340000|2024-09-03 20:45:40|787.49|785.29|787.61|785.41|787.61|785.41|787.49|785.29|0
1725396350000|2024-09-03 20:45:50|787.37|785.17|787.37|785.17|787.37|785.17|787.37|785.17|0
1725396360000|2024-09-03 20:46:00|787.61|785.41|787.61|785.41|787.61|785.41|787.37|785.17|0
1725396370000|2024-09-03 20:46:10|787.85|785.65|787.85|785.65|787.97|785.77|787.85|785.65|0
1725396380000|2024-09-03 20:46:20|787.61|785.41|787.85|785.65|788.1|785.9|787.61|785.41|0
1725396390000|2024-09-03 20:46:30|787.61|785.41|787.61|785.41|787.61|785.41|787.61|785.41|0
1725396400000|2024-09-03 20:46:40|787.85|785.65|787.85|785.65|787.85|785.65|787.85|785.65|0
1725396410000|2024-09-03 20:46:50|787.61|785.41|787.85|785.65|787.85|785.65|787.61|785.41|0
1725396420000|2024-09-03 20:47:00|787.61|785.41|787.85|785.65|787.85|785.65|787.61|785.41|0
1725396440000|2024-09-03 20:47:20|787.97|785.77|787.85|785.65|787.97|785.77|787.85|785.65|0
1725396450000|2024-09-03 20:47:30|787.97|785.77|788.1|785.9|788.1|785.9|787.97|785.77|0
1725396460000|2024-09-03 20:47:40|788.34|786.14|788.1|785.9|788.34|786.14|788.1|785.9|0
1725396470000|2024-09-03 20:47:50|787.85|785.65|788.34|786.14|788.34|786.14|787.85|785.65|0
1725396500000|2024-09-03 20:48:20|788.09|785.89|788.09|785.89|788.34|786.14|788.09|785.89|0
1725396510000|2024-09-03 20:48:30|787.97|785.77|787.85|785.65|787.97|785.77|787.85|785.65|0
1725396520000|2024-09-03 20:48:40|787.61|785.41|787.61|785.41|787.61|785.41|787.61|785.41|0
1725396530000|2024-09-03 20:48:50|787.37|785.17|787.12|784.92|787.37|785.17|787.12|784.92|0
1725396540000|2024-09-03 20:49:00|787|784.8|786.88|784.68|787.12|784.92|786.88|784.68|0
1725396550000|2024-09-03 20:49:10|786.64|784.44|786.51|784.31|786.64|784.44|786.51|784.31|0
1725396560000|2024-09-03 20:49:20|787.12|784.92|786.76|784.56|787.24|785.04|786.76|784.56|0
1725396570000|2024-09-03 20:49:30|786.64|784.44|787|784.8|787.12|784.92|786.64|784.44|0
1725396580000|2024-09-03 20:49:40|786.88|784.68|786.88|784.68|786.88|784.68|786.64|784.44|0
1725396590000|2024-09-03 20:49:50|787.12|784.92|787.37|785.17|787.37|785.17|787.12|784.92|0
1725396600000|2024-09-03 20:50:00|787.61|785.41|787.61|785.41|787.61|785.41|787.61|785.41|0
1725396610000|2024-09-03 20:50:10|787.73|785.53|788.09|785.89|788.09|785.89|787.73|785.53|0
1725396630000|2024-09-03 20:50:30|787.85|785.65|787.85|785.65|787.85|785.65|787.85|785.65|0
1725396640000|2024-09-03 20:50:40|787.61|785.41|787.61|785.41|787.73|785.53|787.61|785.41|0
1725396650000|2024-09-03 20:50:50|787.73|785.53|787.85|785.65|787.85|785.65|787.73|785.53|0
1725396660000|2024-09-03 20:51:00|788.58|786.38|788.09|785.89|788.58|786.38|788.09|785.89|0
1725396670000|2024-09-03 20:51:10|787.85|785.65|788.58|786.38|788.58|786.38|787.85|785.65|0
1725396680000|2024-09-03 20:51:20|788.82|786.62|789.06|786.86|789.06|786.86|788.82|786.62|0
1725396690000|2024-09-03 20:51:30|789.31|787.11|789.31|787.11|789.31|787.11|789.31|787.11|0
1725396700000|2024-09-03 20:51:40|789.55|787.35|789.79|787.59|789.79|787.59|789.55|787.35|0
1725396720000|2024-09-03 20:52:00|790.03|787.83|790.28|788.08|790.28|788.08|790.03|787.83|0
1725396730000|2024-09-03 20:52:10|790.52|788.32|790.52|788.32|790.76|788.56|790.52|788.32|0
1725396740000|2024-09-03 20:52:20|790.76|788.56|791|788.8|791|788.8|790.76|788.56|0
1725396770000|2024-09-03 20:52:50|790.76|788.56|790.76|788.56|790.76|788.56|790.76|788.56|0
1725396780000|2024-09-03 20:53:00|791.24|789.04|791.24|789.04|791.24|789.04|791.24|789.04|0
1725396790000|2024-09-03 20:53:10|791.36|789.16|791.49|789.29|791.49|789.29|791.36|789.16|0
1725396830000|2024-09-03 20:53:50|791.24|789.04|791.24|789.04|791.24|789.04|791.12|788.92|0
1725396840000|2024-09-03 20:54:00|791.49|789.29|791.12|788.92|791.49|789.29|791.12|788.92|0
1725396850000|2024-09-03 20:54:10|791.24|789.04|791|788.8|791.24|789.04|791|788.8|0
1725396860000|2024-09-03 20:54:20|791.24|789.04|791.24|789.04|791.24|789.04|791.24|789.04|0
1725396880000|2024-09-03 20:54:40|791.36|789.16|791.36|789.16|791.36|789.16|791.36|789.16|0
1725396890000|2024-09-03 20:54:50|791.49|789.29|791.73|789.53|792.21|790.01|791.49|789.29|0
1725396900000|2024-09-03 20:55:00|791.49|789.29|791.73|789.53|791.85|789.65|791.49|789.29|0
1725396920000|2024-09-03 20:55:20|791.85|789.65|791.97|789.77|791.97|789.77|791.73|789.53|0
1725396930000|2024-09-03 20:55:30|792.21|790.01|792.46|790.26|792.7|790.5|792.21|790.01|0
1725396940000|2024-09-03 20:55:40|792.57|790.37|792.46|790.26|792.57|790.37|792.46|790.26|0
1725396950000|2024-09-03 20:55:50|792.7|790.5|792.57|790.37|792.7|790.5|792.46|790.26|0
1725396960000|2024-09-03 20:56:00|792.46|790.26|792.46|790.26|792.7|790.5|792.46|790.26|0
1725396980000|2024-09-03 20:56:20|792.21|790.01|792.21|790.01|792.21|790.01|792.21|790.01|0
1725396990000|2024-09-03 20:56:30|792.46|790.26|792.46|790.26|792.46|790.26|792.46|790.26|0
1725397000000|2024-09-03 20:56:40|792.21|790.01|791.97|789.77|792.21|790.01|791.97|789.77|0
1725397010000|2024-09-03 20:56:50|791.73|789.53|791.73|789.53|791.73|789.53|791.73|789.53|0
1725397030000|2024-09-03 20:57:10|791.49|789.29|791.49|789.29|791.49|789.29|791.49|789.29|0
1725397040000|2024-09-03 20:57:20|791.36|789.16|791.49|789.29|791.49|789.29|791.36|789.16|0
1725397060000|2024-09-03 20:57:40|791.48|789.28|791.48|789.28|791.48|789.28|791.48|789.28|0
1725397080000|2024-09-03 20:58:00|791.6|789.4|791.48|789.28|791.73|789.53|791.48|789.28|0
1725397090000|2024-09-03 20:58:10|791.73|789.53|791.73|789.53|791.73|789.53|791.48|789.28|0
1725397100000|2024-09-03 20:58:20|791.97|789.77|791.84|789.64|791.97|789.77|791.73|789.53|0
1725397110000|2024-09-03 20:58:30|791.73|789.53|791.73|789.53|791.73|789.53|791.73|789.53|0
1725397120000|2024-09-03 20:58:40|791.6|789.4|791.48|789.28|791.6|789.4|791.48|789.28|0
1725397130000|2024-09-03 20:58:50|791.6|789.4|791.48|789.28|791.6|789.4|791.48|789.28|0
1725397160000|2024-09-03 20:59:20|791.24|789.04|791.48|789.28|791.48|789.28|791.24|789.04|0
1725397170000|2024-09-03 20:59:30|791.24|789.04|791.24|789.04|791.24|789.04|791.24|789.04|0
1725397180000|2024-09-03 20:59:40|791.48|789.28|791.48|789.28|791.73|789.53|791.48|789.28|0
1725397190000|2024-09-03 20:59:50|791.73|789.53|792.33|790.13|792.33|790.13|791.73|789.53|0
1725397200000|2024-09-03 21:00:00|791.95|789.75|791.79|789.59|791.95|789.75|791.79|789.59|0
1725397240000|2024-09-03 21:00:40|791.9|789.7|791.9|789.7|791.9|789.7|791.9|789.7|0
1725397260000|2024-09-03 21:01:00|791.86|789.66|791.86|789.66|791.86|789.66|791.86|789.66|0
1725397320000|2024-09-03 21:02:00|791.82|789.62|791.82|789.62|791.82|789.62|791.82|789.62|0
1725397360000|2024-09-03 21:02:40|791.79|789.59|791.79|789.59|791.79|789.59|791.79|789.59|0
1725397420000|2024-09-03 21:03:40|791.76|789.56|791.76|789.56|791.76|789.56|791.76|789.56|0
1725397470000|2024-09-03 21:04:30|791.79|789.59|791.76|789.56|791.79|789.59|791.76|789.56|0
1725397500000|2024-09-03 21:05:00|791.79|789.59|791.79|789.59|791.79|789.59|791.79|789.59|0
1725397520000|2024-09-03 21:05:20|791.76|789.56|791.76|789.56|791.76|789.56|791.76|789.56|0
1725397550000|2024-09-03 21:05:50|791.72|789.52|791.72|789.52|791.72|789.52|791.72|789.52|0
1725397560000|2024-09-03 21:06:00|791.66|789.46|791.66|789.46|791.66|789.46|791.66|789.46|0
1725397590000|2024-09-03 21:06:30|791.68|789.48|791.66|789.46|791.68|789.48|791.66|789.46|0
1725397600000|2024-09-03 21:06:40|791.68|789.48|791.65|789.45|791.72|789.52|791.65|789.45|0
1725397660000|2024-09-03 21:07:40|791.05|788.85|791.01|788.81|791.05|788.85|791.01|788.81|0
1725397670000|2024-09-03 21:07:50|791.33|789.13|791.33|789.13|791.33|789.13|791.33|789.13|0
1725397680000|2024-09-03 21:08:00|791.37|789.17|791.51|789.31|791.51|789.31|791.33|789.13|0
1725397700000|2024-09-03 21:08:20|791.37|789.17|791.37|789.17|791.37|789.17|791.37|789.17|0
1725397750000|2024-09-03 21:09:10|790.91|788.71|790.91|788.71|790.91|788.71|790.91|788.71|0
1725397790000|2024-09-03 21:09:50|791.44|789.24|791.44|789.24|791.44|789.24|791.44|789.24|0
1725397810000|2024-09-03 21:10:10|790.87|788.67|790.87|788.67|790.87|788.67|790.87|788.67|0
1725397820000|2024-09-03 21:10:20|790.76|788.56|790.76|788.56|790.76|788.56|790.76|788.56|0
1725397870000|2024-09-03 21:11:10|790.69|788.49|790.48|788.28|790.69|788.49|790.48|788.28|0
1725397880000|2024-09-03 21:11:20|791.01|788.81|791.01|788.81|791.01|788.81|791.01|788.81|0
1725397890000|2024-09-03 21:11:30|790.91|788.71|790.91|788.71|790.91|788.71|790.91|788.71|0
1725397900000|2024-09-03 21:11:40|790.73|788.53|790.52|788.32|790.73|788.53|790.52|788.32|0
1725397940000|2024-09-03 21:12:20|790.69|788.49|790.69|788.49|790.69|788.49|790.69|788.49|0
1725398030000|2024-09-03 21:13:50|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398040000|2024-09-03 21:14:00|790.94|788.74|790.94|788.74|790.94|788.74|790.94|788.74|0
1725398070000|2024-09-03 21:14:30|790.69|788.49|790.69|788.49|790.69|788.49|790.69|788.49|0
1725398080000|2024-09-03 21:14:40|790.54|788.34|790.52|788.32|790.54|788.34|790.52|788.32|0
1725398110000|2024-09-03 21:15:10|790.58|788.38|790.58|788.38|790.58|788.38|790.58|788.38|0
1725398130000|2024-09-03 21:15:30|790.26|788.06|790.26|788.06|790.26|788.06|790.26|788.06|0
1725398150000|2024-09-03 21:15:50|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398160000|2024-09-03 21:16:00|790.51|788.31|790.51|788.31|790.51|788.31|790.51|788.31|0
1725398180000|2024-09-03 21:16:20|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398190000|2024-09-03 21:16:30|790.76|788.56|790.76|788.56|790.76|788.56|790.76|788.56|0
1725398200000|2024-09-03 21:16:40|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398230000|2024-09-03 21:17:10|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725398250000|2024-09-03 21:17:30|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398260000|2024-09-03 21:17:40|790.48|788.28|790.48|788.28|790.48|788.28|790.48|788.28|0
1725398280000|2024-09-03 21:18:00|790.22|788.02|790.22|788.02|790.22|788.02|790.22|788.02|0
1725398290000|2024-09-03 21:18:10|790.48|788.28|790.48|788.28|790.48|788.28|790.48|788.28|0
1725398300000|2024-09-03 21:18:20|790.47|788.27|790.51|788.31|790.51|788.31|790.47|788.27|0
1725398340000|2024-09-03 21:19:00|790.73|788.53|790.73|788.53|790.73|788.53|790.73|788.53|0
1725398410000|2024-09-03 21:20:10|790.76|788.56|790.76|788.56|790.76|788.56|790.76|788.56|0
1725398430000|2024-09-03 21:20:30|790.79|788.59|790.79|788.59|790.79|788.59|790.79|788.59|0
1725398450000|2024-09-03 21:20:50|790.86|788.66|790.65|788.45|790.86|788.66|790.65|788.45|0
1725398470000|2024-09-03 21:21:10|790.69|788.49|790.69|788.49|790.69|788.49|790.69|788.49|0
1725398490000|2024-09-03 21:21:30|790.65|788.45|790.65|788.45|790.65|788.45|790.65|788.45|0
1725398510000|2024-09-03 21:21:50|790.75|788.55|790.75|788.55|790.75|788.55|790.75|788.55|0
1725398620000|2024-09-03 21:23:40|790.58|788.38|790.58|788.38|790.58|788.38|790.58|788.38|0
1725398680000|2024-09-03 21:24:40|790.47|788.27|790.47|788.27|790.47|788.27|790.47|788.27|0
1725398700000|2024-09-03 21:25:00|790.36|788.16|790.36|788.16|790.36|788.16|790.36|788.16|0
1725398710000|2024-09-03 21:25:10|790.33|788.13|790.22|788.02|790.33|788.13|790.22|788.02|0
1725398720000|2024-09-03 21:25:20|790.33|788.13|790.33|788.13|790.33|788.13|790.33|788.13|0
1725398730000|2024-09-03 21:25:30|790.72|788.52|790.72|788.52|790.72|788.52|790.72|788.52|0
1725398740000|2024-09-03 21:25:40|790.33|788.13|790.36|788.16|790.36|788.16|790.33|788.13|0
1725398750000|2024-09-03 21:25:50|790.3|788.1|790.75|788.55|790.75|788.55|790.3|788.1|0
1725398760000|2024-09-03 21:26:00|790.22|788.02|790.72|788.52|790.72|788.52|790.22|788.02|0
1725398800000|2024-09-03 21:26:40|790.47|788.27|790.47|788.27|790.47|788.27|790.47|788.27|0
1725398830000|2024-09-03 21:27:10|790.43|788.23|790.47|788.27|790.47|788.27|790.43|788.23|0
1725398940000|2024-09-03 21:29:00|790.43|788.23|790.43|788.23|790.43|788.23|790.43|788.23|0
1725398960000|2024-09-03 21:29:20|790.47|788.27|790.47|788.27|790.47|788.27|790.47|788.27|0
1725398970000|2024-09-03 21:29:30|790.61|788.41|790.61|788.41|790.61|788.41|790.61|788.41|0
1725398990000|2024-09-03 21:29:50|790.26|788.06|790.26|788.06|790.26|788.06|790.26|788.06|0
1725399000000|2024-09-03 21:30:00|790.15|787.95|790.15|787.95|790.15|787.95|790.15|787.95|0
1725399010000|2024-09-03 21:30:10|790.08|787.88|790.08|787.88|790.08|787.88|790.08|787.88|0
1725399060000|2024-09-03 21:31:00|790.15|787.95|790.15|787.95|790.15|787.95|790.15|787.95|0
1725399110000|2024-09-03 21:31:50|790.54|788.34|790.54|788.34|790.54|788.34|790.54|788.34|0
1725399120000|2024-09-03 21:32:00|790.36|788.16|790.36|788.16|790.36|788.16|790.36|788.16|0
1725399130000|2024-09-03 21:32:10|790.51|788.31|790.61|788.41|790.61|788.41|790.51|788.31|0
1725399140000|2024-09-03 21:32:20|790.32|788.12|790.22|788.02|790.32|788.12|790.22|788.02|0
1725399150000|2024-09-03 21:32:30|790.43|788.23|790.43|788.23|790.43|788.23|790.43|788.23|0
1725399220000|2024-09-03 21:33:40|790.4|788.2|790.21|788.01|790.4|788.2|790.21|788.01|0
1725399310000|2024-09-03 21:35:10|790.15|787.95|790.08|787.88|790.15|787.95|790.08|787.88|0
1725399320000|2024-09-03 21:35:20|789.89|787.69|789.89|787.69|789.89|787.69|789.89|787.69|0
1725399330000|2024-09-03 21:35:30|790.08|787.88|790.08|787.88|790.08|787.88|790.08|787.88|0
1725399340000|2024-09-03 21:35:40|790.15|787.95|790.15|787.95|790.15|787.95|790.15|787.95|0
1725399350000|2024-09-03 21:35:50|790.08|787.88|790.08|787.88|790.08|787.88|790.08|787.88|0
1725399380000|2024-09-03 21:36:20|790.29|788.09|790.08|787.88|790.29|788.09|790.08|787.88|0
1725399440000|2024-09-03 21:37:20|790.04|787.84|790.08|787.88|790.08|787.88|790.04|787.84|0
1725399450000|2024-09-03 21:37:30|790.11|787.91|790.11|787.91|790.11|787.91|790.11|787.91|0
1725399500000|2024-09-03 21:38:20|790.08|787.88|790.11|787.91|790.11|787.91|790.08|787.88|0
1725399510000|2024-09-03 21:38:30|790.14|787.94|790.14|787.94|790.14|787.94|790.14|787.94|0
1725399520000|2024-09-03 21:38:40|790.32|788.12|790.32|788.12|790.32|788.12|790.32|788.12|0
1725399570000|2024-09-03 21:39:30|790.36|788.16|790.36|788.16|790.36|788.16|790.36|788.16|0
1725399630000|2024-09-03 21:40:30|790.32|788.12|790.32|788.12|790.32|788.12|790.32|788.12|0
1725399660000|2024-09-03 21:41:00|790.14|787.94|790.18|787.98|790.18|787.98|790.14|787.94|0
1725399670000|2024-09-03 21:41:10|790.21|788.01|789.86|787.66|790.21|788.01|789.86|787.66|0
1725399700000|2024-09-03 21:41:40|790.14|787.94|790.4|788.2|790.4|788.2|790.14|787.94|0
1725399710000|2024-09-03 21:41:50|790.42|788.22|790.46|788.26|790.46|788.26|790.42|788.22|0
1725399760000|2024-09-03 21:42:40|790.21|788.01|790.21|788.01|790.21|788.01|790.21|788.01|0
1725399860000|2024-09-03 21:44:20|790.14|787.94|790.14|787.94|790.14|787.94|790.14|787.94|0
1725399940000|2024-09-03 21:45:40|790.03|787.83|790.03|787.83|790.03|787.83|790.03|787.83|0
1725400040000|2024-09-03 21:47:20|790.21|788.01|790.21|788.01|790.21|788.01|790.21|788.01|0
1725400060000|2024-09-03 21:47:40|790.18|787.98|790.18|787.98|790.18|787.98|790.18|787.98|0
1725400090000|2024-09-03 21:48:10|790.21|788.01|790.21|788.01|790.21|788.01|790.21|788.01|0
1725400210000|2024-09-03 21:50:10|790.28|788.08|790.28|788.08|790.28|788.08|790.28|788.08|0
1725400220000|2024-09-03 21:50:20|790.35|788.15|790.35|788.15|790.35|788.15|790.35|788.15|0
1725400280000|2024-09-03 21:51:20|790.28|788.08|790.28|788.08|790.28|788.08|790.28|788.08|0
1725400290000|2024-09-03 21:51:30|790.31|788.11|790.35|788.15|790.35|788.15|790.31|788.11|0
1725400310000|2024-09-03 21:51:50|790.42|788.22|790.42|788.22|790.42|788.22|790.42|788.22|0
1725400320000|2024-09-03 21:52:00|790.39|788.19|790.39|788.19|790.39|788.19|790.39|788.19|0
1725400330000|2024-09-03 21:52:10|790.42|788.22|790.56|788.36|790.56|788.36|790.42|788.22|0
1725400500000|2024-09-03 21:55:00|790.42|788.22|790.39|788.19|790.42|788.22|790.39|788.19|0
1725400530000|2024-09-03 21:55:30|790.35|788.15|790.35|788.15|790.35|788.15|790.31|788.11|0
1725400540000|2024-09-03 21:55:40|790.52|788.32|790.52|788.32|790.52|788.32|790.52|788.32|0
1725400550000|2024-09-03 21:55:50|790.6|788.4|789.47|787.27|790.6|788.4|789.47|787.27|0
1725400560000|2024-09-03 21:56:00|790.46|788.26|790.46|788.26|790.46|788.26|790.46|788.26|0
1725400590000|2024-09-03 21:56:30|790.42|788.22|790.42|788.22|790.42|788.22|790.42|788.22|0
1725400690000|2024-09-03 21:58:10|790.45|788.25|790.45|788.25|790.45|788.25|790.45|788.25|0
1725400730000|2024-09-03 21:58:50|790.71|788.51|790.84|788.64|790.88|788.68|790.71|788.51|0
1725400740000|2024-09-03 21:59:00|790.52|788.32|790.52|788.32|790.52|788.32|790.52|788.32|0
1725400750000|2024-09-03 21:59:10|790.31|788.11|790.31|788.11|790.31|788.11|790.31|788.11|0
1725400760000|2024-09-03 21:59:20|790.52|788.32|790.28|788.08|790.52|788.32|790.28|788.08|0
1725400770000|2024-09-03 21:59:30|790.35|788.15|790.45|788.25|790.45|788.25|790.35|788.15|0
1725400780000|2024-09-03 21:59:40|790.56|788.36|791.06|788.86|791.06|788.86|790.56|788.36|0
1725400790000|2024-09-03 21:59:50|790.63|788.43|790.63|788.43|790.63|788.43|790.63|788.43|0
1725400800000|2024-09-03 22:00:00|791.81|789.61|792.78|790.58|792.78|790.58|791.81|789.61|0
1725400810000|2024-09-03 22:00:10|791.81|789.61|792.91|790.71|792.91|790.71|791.81|789.61|0
1725400820000|2024-09-03 22:00:20|792.67|790.47|793.27|791.07|793.27|791.07|792.67|790.47|0
1725400830000|2024-09-03 22:00:30|793.39|791.19|793.51|791.31|793.51|791.31|793.39|791.19|0
1725400840000|2024-09-03 22:00:40|793.64|791.44|792.91|790.71|793.64|791.44|792.91|790.71|0
1725400850000|2024-09-03 22:00:50|792.78|790.58|793.39|791.19|793.39|791.19|792.78|790.58|0
1725400860000|2024-09-03 22:01:00|793.02|790.82|793.64|791.44|793.64|791.44|793.02|790.82|0
1725400870000|2024-09-03 22:01:10|793.27|791.07|793.39|791.19|793.39|791.19|793.27|791.07|0
1725400880000|2024-09-03 22:01:20|792.91|790.71|793.02|790.82|793.02|790.82|792.91|790.71|0
1725400890000|2024-09-03 22:01:30|793.15|790.95|793.64|791.44|793.64|791.44|793.15|790.95|0
1725400900000|2024-09-03 22:01:40|793.51|791.31|793.39|791.19|793.64|791.44|793.39|791.19|0
1725400910000|2024-09-03 22:01:50|793.15|790.95|793.39|791.19|793.39|791.19|793.15|790.95|0
1725400920000|2024-09-03 22:02:00|793.27|791.07|793.64|791.44|793.64|791.44|793.15|790.95|0
1725400930000|2024-09-03 22:02:10|793.88|791.68|793.75|791.55|793.99|791.79|793.75|791.55|0
1725400940000|2024-09-03 22:02:20|793.99|791.79|793.75|791.55|793.99|791.79|793.75|791.55|0
1725400950000|2024-09-03 22:02:30|793.64|791.44|793.99|791.79|793.99|791.79|793.64|791.44|0
1725400960000|2024-09-03 22:02:40|793.64|791.44|792.91|790.71|793.64|791.44|792.91|790.71|0
1725400970000|2024-09-03 22:02:50|792.18|789.98|791.08|788.88|792.18|789.98|791.08|788.88|0
1725400980000|2024-09-03 22:03:00|790.72|788.52|789.27|787.07|790.72|788.52|789.27|787.07|0
1725400990000|2024-09-03 22:03:10|789.51|787.31|788.78|786.58|789.51|787.31|788.66|786.46|0
1725401000000|2024-09-03 22:03:20|788.9|786.7|788.9|786.7|789.03|786.83|788.9|786.7|0
1725401010000|2024-09-03 22:03:30|789.63|787.43|790.72|788.52|790.72|788.52|789.63|787.43|0
1725401020000|2024-09-03 22:03:40|790.11|787.91|790.35|788.15|790.35|788.15|790.11|787.91|0
1725401030000|2024-09-03 22:03:50|790.48|788.28|789.51|787.31|790.48|788.28|789.51|787.31|0
1725401040000|2024-09-03 22:04:00|789.75|787.55|789.75|787.55|789.75|787.55|789.75|787.55|0
1725401050000|2024-09-03 22:04:10|789.87|787.67|790.24|788.04|790.24|788.04|789.87|787.67|0
1725401070000|2024-09-03 22:04:30|790.11|787.91|790.11|787.91|790.11|787.91|790.11|787.91|0
1725401080000|2024-09-03 22:04:40|790|787.8|790.72|788.52|790.72|788.52|790|787.8|0
1725401090000|2024-09-03 22:04:50|790.48|788.28|790.35|788.15|790.48|788.28|790.35|788.15|0
1725401100000|2024-09-03 22:05:00|790.48|788.28|789.75|787.55|790.48|788.28|789.75|787.55|0
1725401110000|2024-09-03 22:05:10|789.51|787.31|789.51|787.31|789.63|787.43|789.51|787.31|0
1725401120000|2024-09-03 22:05:20|789.38|787.18|788.05|785.85|789.38|787.18|788.05|785.85|0
1725401130000|2024-09-03 22:05:30|787.81|785.61|788.54|786.34|788.54|786.34|787.81|785.61|0
1725401140000|2024-09-03 22:05:40|789.02|786.82|788.54|786.34|789.02|786.82|788.54|786.34|0
1725401150000|2024-09-03 22:05:50|788.78|786.58|788.54|786.34|788.78|786.58|788.3|786.1|0
1725401160000|2024-09-03 22:06:00|789.27|787.07|788.54|786.34|789.27|787.07|788.3|786.1|0
1725401170000|2024-09-03 22:06:10|788.3|786.1|788.3|786.1|788.3|786.1|788.3|786.1|0
1725401180000|2024-09-03 22:06:20|788.17|785.97|788.41|786.21|788.66|786.46|788.17|785.97|0
1725401190000|2024-09-03 22:06:30|788.78|786.58|788.78|786.58|788.78|786.58|788.54|786.34|0
1725401200000|2024-09-03 22:06:40|789.38|787.18|789.51|787.31|789.51|787.31|789.38|787.18|0
1725401210000|2024-09-03 22:06:50|789.75|787.55|790.11|787.91|790.11|787.91|789.75|787.55|0
1725401220000|2024-09-03 22:07:00|789.99|787.79|789.99|787.79|789.99|787.79|789.99|787.79|0
1725401230000|2024-09-03 22:07:10|789.75|787.55|787.08|784.88|789.75|787.55|787.08|784.88|0
1725401240000|2024-09-03 22:07:20|786.6|784.4|785.99|783.79|786.6|784.4|785.99|783.79|0
1725401250000|2024-09-03 22:07:30|786.36|784.16|786.23|784.03|786.6|784.4|786.23|784.03|0
1725401260000|2024-09-03 22:07:40|786.11|783.91|786.6|784.4|786.6|784.4|786.11|783.91|0
1725401270000|2024-09-03 22:07:50|786.84|784.64|787.08|784.88|787.08|784.88|786.84|784.64|0
1725401290000|2024-09-03 22:08:10|786.84|784.64|786.36|784.16|786.84|784.64|786.36|784.16|0
1725401300000|2024-09-03 22:08:20|785.87|783.67|785.14|782.94|785.87|783.67|784.17|781.97|0
1725401310000|2024-09-03 22:08:30|785.02|782.82|785.39|783.19|785.39|783.19|785.02|782.82|0
1725401320000|2024-09-03 22:08:40|785.87|783.67|785.39|783.19|785.87|783.67|785.39|783.19|0
1725401330000|2024-09-03 22:08:50|785.26|783.06|785.26|783.06|785.26|783.06|785.26|783.06|0
1725401340000|2024-09-03 22:09:00|785.63|783.43|786.11|783.91|786.11|783.91|785.63|783.43|0
1725401350000|2024-09-03 22:09:10|785.87|783.67|785.63|783.43|785.87|783.67|785.63|783.43|0
1725401360000|2024-09-03 22:09:20|785.39|783.19|785.39|783.19|785.39|783.19|785.39|783.19|0
1725401370000|2024-09-03 22:09:30|785.26|783.06|786.11|783.91|786.11|783.91|785.26|783.06|0
1725401380000|2024-09-03 22:09:40|786.23|784.03|786.36|784.16|786.36|784.16|786.23|784.03|0
1725401390000|2024-09-03 22:09:50|786.6|784.4|785.87|783.67|786.6|784.4|785.87|783.67|0
1725401400000|2024-09-03 22:10:00|785.63|783.43|786.6|784.4|786.6|784.4|785.63|783.43|0
1725401410000|2024-09-03 22:10:10|786.84|784.64|786.6|784.4|786.84|784.64|786.6|784.4|0
1725401420000|2024-09-03 22:10:20|786.84|784.64|786.71|784.51|786.84|784.64|786.71|784.51|0
1725401430000|2024-09-03 22:10:30|786.6|784.4|786.11|783.91|786.6|784.4|786.11|783.91|0
1725401440000|2024-09-03 22:10:40|785.99|783.79|786.11|783.91|786.11|783.91|785.99|783.79|0
1725401450000|2024-09-03 22:10:50|786.6|784.4|786.6|784.4|786.6|784.4|786.6|784.4|0
1725401460000|2024-09-03 22:11:00|786.96|784.76|787.57|785.37|787.57|785.37|786.96|784.76|0
1725401480000|2024-09-03 22:11:20|787.44|785.24|789.38|787.18|789.38|787.18|787.44|785.24|0
1725401490000|2024-09-03 22:11:30|789.51|787.31|789.14|786.94|789.51|787.31|789.14|786.94|0
1725401500000|2024-09-03 22:11:40|789.02|786.82|789.26|787.06|789.26|787.06|789.02|786.82|0
1725401510000|2024-09-03 22:11:50|789.02|786.82|789.02|786.82|789.26|787.06|789.02|786.82|0
1725401520000|2024-09-03 22:12:00|789.14|786.94|790.23|788.03|790.23|788.03|789.14|786.94|0
1725401530000|2024-09-03 22:12:10|789.75|787.55|789.75|787.55|789.75|787.55|789.51|787.31|0
1725401550000|2024-09-03 22:12:30|789.86|787.66|789.75|787.55|789.86|787.66|789.75|787.55|0
1725401560000|2024-09-03 22:12:40|789.99|787.79|789.75|787.55|789.99|787.79|789.75|787.55|0
1725401570000|2024-09-03 22:12:50|789.86|787.66|789.51|787.31|789.99|787.79|789.51|787.31|0
1725401580000|2024-09-03 22:13:00|789.75|787.55|789.75|787.55|789.75|787.55|789.75|787.55|0
1725401590000|2024-09-03 22:13:10|789.99|787.79|789.75|787.55|789.99|787.79|789.75|787.55|0
1725401600000|2024-09-03 22:13:20|789.51|787.31|789.51|787.31|789.51|787.31|789.51|787.31|0
1725401610000|2024-09-03 22:13:30|789.75|787.55|789.99|787.79|789.99|787.79|789.75|787.55|0
1725401620000|2024-09-03 22:13:40|789.75|787.55|789.62|787.42|789.75|787.55|789.62|787.42|0
1725401630000|2024-09-03 22:13:50|789.75|787.55|789.99|787.79|789.99|787.79|789.75|787.55|0
1725401640000|2024-09-03 22:14:00|790.23|788.03|790.23|788.03|790.23|788.03|790.23|788.03|0
1725401650000|2024-09-03 22:14:10|789.99|787.79|790.23|788.03|790.23|788.03|789.86|787.66|0
1725401660000|2024-09-03 22:14:20|789.99|787.79|790.11|787.91|790.23|788.03|789.99|787.79|0
1725401670000|2024-09-03 22:14:30|790.23|788.03|790.48|788.28|790.48|788.28|790.23|788.03|0
1725401680000|2024-09-03 22:14:40|790.23|788.03|790.72|788.52|790.72|788.52|790.23|788.03|0
1725401700000|2024-09-03 22:15:00|790.83|788.63|790.47|788.27|790.83|788.63|790.47|788.27|0
1725401710000|2024-09-03 22:15:10|790.72|788.52|790.72|788.52|790.72|788.52|790.72|788.52|0
1725401720000|2024-09-03 22:15:20|790.96|788.76|791.45|789.25|791.45|789.25|790.96|788.76|0
1725401730000|2024-09-03 22:15:30|791.44|789.24|791.2|789|791.44|789.24|791.2|789|0
1725401740000|2024-09-03 22:15:40|791.08|788.88|791.2|789|791.2|789|791.08|788.88|0
1725401750000|2024-09-03 22:15:50|791.44|789.24|791.2|789|791.44|789.24|791.2|789|0
1725401760000|2024-09-03 22:16:00|791.44|789.24|792.42|790.22|792.42|790.22|791.44|789.24|0
1725401770000|2024-09-03 22:16:10|792.17|789.97|791.44|789.24|792.17|789.97|791.44|789.24|0
1725401780000|2024-09-03 22:16:20|791.69|789.49|791.69|789.49|791.69|789.49|791.69|789.49|0
1725401790000|2024-09-03 22:16:30|791.2|789|791.32|789.12|791.44|789.24|791.2|789|0
1725401800000|2024-09-03 22:16:40|789.99|787.79|789.99|787.79|789.99|787.79|789.75|787.55|0
1725401810000|2024-09-03 22:16:50|789.86|787.66|788.89|786.69|789.86|787.66|788.89|786.69|0
1725401820000|2024-09-03 22:17:00|789.26|787.06|789.26|787.06|789.26|787.06|789.26|787.06|0
1725401830000|2024-09-03 22:17:10|789.75|787.55|789.5|787.3|789.75|787.55|789.5|787.3|0
1725401840000|2024-09-03 22:17:20|789.75|787.55|789.75|787.55|789.75|787.55|789.75|787.55|0
1725401850000|2024-09-03 22:17:30|789.86|787.66|789.99|787.79|789.99|787.79|789.86|787.66|0
1725401860000|2024-09-03 22:17:40|790.1|787.9|790.47|788.27|790.47|788.27|790.1|787.9|0
1725401870000|2024-09-03 22:17:50|790.72|788.52|790.47|788.27|790.83|788.63|790.47|788.27|0
1725401880000|2024-09-03 22:18:00|790.23|788.03|790.23|788.03|790.23|788.03|790.23|788.03|0
1725401890000|2024-09-03 22:18:10|790.47|788.27|790.96|788.76|790.96|788.76|790.47|788.27|0
1725401900000|2024-09-03 22:18:20|790.83|788.63|790.83|788.63|790.96|788.76|790.83|788.63|0
1725401910000|2024-09-03 22:18:30|790.96|788.76|791.44|789.24|791.44|789.24|790.96|788.76|0
1725401920000|2024-09-03 22:18:40|791.32|789.12|791.32|789.12|791.32|789.12|791.2|789|0
1725401930000|2024-09-03 22:18:50|791.2|789|791.44|789.24|791.44|789.24|791.2|789|0
1725401940000|2024-09-03 22:19:00|791.32|789.12|790.96|788.76|791.32|789.12|790.96|788.76|0
1725401950000|2024-09-03 22:19:10|791.2|789|792.04|789.84|792.04|789.84|791.2|789|0
1725401960000|2024-09-03 22:19:20|791.69|789.49|791.44|789.24|791.69|789.49|791.44|789.24|0
1725401970000|2024-09-03 22:19:30|790.96|788.76|790.72|788.52|790.96|788.76|790.72|788.52|0
1725401980000|2024-09-03 22:19:40|790.83|788.63|791.44|789.24|791.44|789.24|790.83|788.63|0
1725402000000|2024-09-03 22:20:00|791.56|789.36|791.56|789.36|791.56|789.36|791.44|789.24|0
1725402010000|2024-09-03 22:20:10|791.69|789.49|791.8|789.6|791.93|789.73|791.69|789.49|0
1725402020000|2024-09-03 22:20:20|791.69|789.49|791.69|789.49|791.69|789.49|791.69|789.49|0
1725402030000|2024-09-03 22:20:30|791.93|789.73|791.93|789.73|791.93|789.73|791.93|789.73|0
1725402050000|2024-09-03 22:20:50|791.68|789.48|791.44|789.24|791.68|789.48|791.44|789.24|0
1725402060000|2024-09-03 22:21:00|791.68|789.48|792.29|790.09|792.41|790.21|791.68|789.48|0
1725402070000|2024-09-03 22:21:10|792.04|789.84|792.66|790.46|792.66|790.46|792.04|789.84|0
1725402080000|2024-09-03 22:21:20|792.41|790.21|792.66|790.46|792.9|790.7|792.41|790.21|0
1725402090000|2024-09-03 22:21:30|792.9|790.7|793.14|790.94|793.14|790.94|792.9|790.7|0
1725402100000|2024-09-03 22:21:40|793.26|791.06|793.38|791.18|793.38|791.18|793.14|790.94|0
1725402110000|2024-09-03 22:21:50|793.14|790.94|793.14|790.94|793.14|790.94|793.14|790.94|0
1725402120000|2024-09-03 22:22:00|793.26|791.06|793.38|791.18|793.38|791.18|793.14|790.94|0
1725402130000|2024-09-03 22:22:10|792.65|790.45|792.9|790.7|792.9|790.7|792.65|790.45|0
1725402140000|2024-09-03 22:22:20|793.01|790.81|793.14|790.94|793.14|790.94|792.9|790.7|0
1725402150000|2024-09-03 22:22:30|793.38|791.18|793.38|791.18|793.63|791.43|793.38|791.18|0
1725402160000|2024-09-03 22:22:40|793.26|791.06|792.9|790.7|793.26|791.06|792.9|790.7|0
1725402170000|2024-09-03 22:22:50|792.65|790.45|792.41|790.21|792.65|790.45|792.41|790.21|0
1725402180000|2024-09-03 22:23:00|792.65|790.45|792.41|790.21|792.65|790.45|792.41|790.21|0
1725402190000|2024-09-03 22:23:10|792.17|789.97|792.41|790.21|792.41|790.21|792.17|789.97|0
1725402200000|2024-09-03 22:23:20|792.65|790.45|793.62|791.42|793.62|791.42|792.65|790.45|0
1725402210000|2024-09-03 22:23:30|793.38|791.18|793.14|790.94|793.38|791.18|793.14|790.94|0
1725402220000|2024-09-03 22:23:40|793.38|791.18|793.38|791.18|793.38|791.18|793.38|791.18|0
1725402230000|2024-09-03 22:23:50|793.5|791.3|793.38|791.18|793.5|791.3|793.38|791.18|0
1725402240000|2024-09-03 22:24:00|793.14|790.94|793.14|790.94|793.14|790.94|793.14|790.94|0
1725402250000|2024-09-03 22:24:10|793.38|791.18|793.14|790.94|793.38|791.18|792.9|790.7|0
1725402260000|2024-09-03 22:24:20|793.38|791.18|793.14|790.94|793.38|791.18|793.14|790.94|0
1725402290000|2024-09-03 22:24:50|793.38|791.18|793.38|791.18|793.38|791.18|793.38|791.18|0
1725402300000|2024-09-03 22:25:00|793.14|790.94|793.14|790.94|793.14|790.94|793.14|790.94|0
1725402310000|2024-09-03 22:25:10|793.38|791.18|793.14|790.94|793.38|791.18|793.14|790.94|0
1725402320000|2024-09-03 22:25:20|793.38|791.18|793.87|791.67|793.87|791.67|793.38|791.18|0
1725402330000|2024-09-03 22:25:30|793.14|790.94|793.14|790.94|793.14|790.94|793.14|790.94|0
1725402340000|2024-09-03 22:25:40|792.9|790.7|792.41|790.21|792.9|790.7|792.17|789.97|0
1725402350000|2024-09-03 22:25:50|792.17|789.97|792.9|790.7|792.9|790.7|792.17|789.97|0
1725402360000|2024-09-03 22:26:00|792.65|790.45|792.28|790.08|792.65|790.45|792.28|790.08|0
1725402370000|2024-09-03 22:26:10|791.92|789.72|792.04|789.84|792.04|789.84|791.92|789.72|0
1725402380000|2024-09-03 22:26:20|791.92|789.72|792.41|790.21|792.41|790.21|791.68|789.48|0
1725402390000|2024-09-03 22:26:30|792.53|790.33|793.14|790.94|793.14|790.94|792.53|790.33|0
1725402400000|2024-09-03 22:26:40|793.01|790.81|791.2|789|793.01|790.81|791.2|789|0
1725402410000|2024-09-03 22:26:50|791.44|789.24|791.44|789.24|791.68|789.48|791.44|789.24|0
1725402420000|2024-09-03 22:27:00|791.68|789.48|791.68|789.48|791.68|789.48|791.68|789.48|0
1725402440000|2024-09-03 22:27:20|791.8|789.6|791.44|789.24|791.92|789.72|791.44|789.24|0
1725402450000|2024-09-03 22:27:30|791.68|789.48|791.44|789.24|791.68|789.48|791.44|789.24|0
1725402460000|2024-09-03 22:27:40|791.2|789|791.31|789.11|791.31|789.11|791.2|789|0
1725402470000|2024-09-03 22:27:50|791.44|789.24|791.44|789.24|791.44|789.24|791.2|789|0
1725402480000|2024-09-03 22:28:00|791.56|789.36|791.2|789|791.56|789.36|791.2|789|0
1725402490000|2024-09-03 22:28:10|790.95|788.75|790.95|788.75|790.95|788.75|790.95|788.75|0
1725402500000|2024-09-03 22:28:20|790.71|788.51|791.68|789.48|791.68|789.48|790.71|788.51|0
1725402510000|2024-09-03 22:28:30|791.2|789|791.2|789|791.44|789.24|791.2|789|0
1725402520000|2024-09-03 22:28:40|791.44|789.24|791.2|789|791.44|789.24|791.2|789|0
1725402550000|2024-09-03 22:29:10|791.07|788.87|791.07|788.87|791.2|789|790.95|788.75|0
1725402560000|2024-09-03 22:29:20|790.58|788.38|790.71|788.51|790.71|788.51|790.58|788.38|0
1725402580000|2024-09-03 22:29:40|791.2|789|791.2|789|791.2|789|791.2|789|0
1725402590000|2024-09-03 22:29:50|791.19|788.99|791.19|788.99|791.19|788.99|791.19|788.99|0
1725402600000|2024-09-03 22:30:00|791.68|789.48|791.8|789.6|791.8|789.6|791.55|789.35|0
1725402610000|2024-09-03 22:30:10|791.92|789.72|791.92|789.72|792.17|789.97|791.92|789.72|0
1725402620000|2024-09-03 22:30:20|791.68|789.48|792.41|790.21|792.41|790.21|791.68|789.48|0
1725402630000|2024-09-03 22:30:30|792.28|790.08|792.41|790.21|792.41|790.21|792.17|789.97|0
1725402640000|2024-09-03 22:30:40|792.17|789.97|792.17|789.97|792.17|789.97|792.04|789.84|0
1725402650000|2024-09-03 22:30:50|792.41|790.21|792.65|790.45|792.65|790.45|792.41|790.21|0
1725402660000|2024-09-03 22:31:00|792.77|790.57|792.89|790.69|792.89|790.69|792.77|790.57|0
1725402670000|2024-09-03 22:31:10|792.65|790.45|792.65|790.45|792.65|790.45|792.65|790.45|0
1725402680000|2024-09-03 22:31:20|792.16|789.96|792.16|789.96|792.16|789.96|792.16|789.96|0
1725402690000|2024-09-03 22:31:30|791.92|789.72|791.68|789.48|791.92|789.72|791.68|789.48|0
1725402700000|2024-09-03 22:31:40|790.95|788.75|791.19|788.99|791.19|788.99|790.95|788.75|0
1725402710000|2024-09-03 22:31:50|791.31|789.11|791.19|788.99|791.44|789.24|791.19|788.99|0
1725402720000|2024-09-03 22:32:00|791.44|789.24|791.31|789.11|791.44|789.24|791.31|789.11|0
1725402730000|2024-09-03 22:32:10|791.19|788.99|791.19|788.99|791.44|789.24|791.19|788.99|0
1725402740000|2024-09-03 22:32:20|790.95|788.75|791.44|789.24|791.44|789.24|790.95|788.75|0
1725402750000|2024-09-03 22:32:30|791.55|789.35|791.92|789.72|791.92|789.72|791.55|789.35|0
1725402760000|2024-09-03 22:32:40|791.8|789.6|791.92|789.72|791.92|789.72|791.19|788.99|0
1725402770000|2024-09-03 22:32:50|792.16|789.96|792.28|790.08|792.28|790.08|792.16|789.96|0
1725402780000|2024-09-03 22:33:00|792.04|789.84|792.04|789.84|792.04|789.84|792.04|789.84|0
1725402790000|2024-09-03 22:33:10|792.89|790.69|793.13|790.93|793.13|790.93|792.89|790.69|0
1725402800000|2024-09-03 22:33:20|793.25|791.05|793.13|790.93|793.25|791.05|793.13|790.93|0
1725402810000|2024-09-03 22:33:30|793.25|791.05|793.13|790.93|793.25|791.05|793.13|790.93|0
1725402830000|2024-09-03 22:33:50|793.38|791.18|793.38|791.18|793.38|791.18|793.38|791.18|0
1725402860000|2024-09-03 22:34:20|793.13|790.93|792.89|790.69|793.13|790.93|792.89|790.69|0
1725402880000|2024-09-03 22:34:40|792.65|790.45|792.89|790.69|792.89|790.69|792.65|790.45|0
1725402920000|2024-09-03 22:35:20|793.13|790.93|793.13|790.93|793.13|790.93|792.89|790.69|0
1725402930000|2024-09-03 22:35:30|793.01|790.81|793.01|790.81|793.01|790.81|793.01|790.81|0
1725402940000|2024-09-03 22:35:40|793.13|790.93|793.13|790.93|793.13|790.93|793.13|790.93|0
1725402950000|2024-09-03 22:35:50|793.38|791.18|793.38|791.18|793.38|791.18|793.38|791.18|0
1725402960000|2024-09-03 22:36:00|793.62|791.42|793.62|791.42|793.62|791.42|793.62|791.42|0
1725402980000|2024-09-03 22:36:20|793.73|791.53|793.98|791.78|793.98|791.78|793.73|791.53|0
1725402990000|2024-09-03 22:36:30|793.86|791.66|793.38|791.18|793.86|791.66|793.38|791.18|0
1725403000000|2024-09-03 22:36:40|793.13|790.93|793.25|791.05|793.25|791.05|793.13|790.93|0
1725403010000|2024-09-03 22:36:50|793.13|790.93|793.13|790.93|793.13|790.93|793.13|790.93|0
1725403020000|2024-09-03 22:37:00|793.49|791.29|793.49|791.29|793.49|791.29|793.49|791.29|0
1725403030000|2024-09-03 22:37:10|793.62|791.42|793.38|791.18|793.62|791.42|793.38|791.18|0
1725403050000|2024-09-03 22:37:30|793.37|791.17|793.37|791.17|793.37|791.17|793.37|791.17|0
1725403060000|2024-09-03 22:37:40|793.25|791.05|793.62|791.42|793.62|791.42|793.25|791.05|0
1725403080000|2024-09-03 22:38:00|793.49|791.29|793.62|791.42|793.62|791.42|793.49|791.29|0
1725403100000|2024-09-03 22:38:20|793.86|791.66|793.62|791.42|793.86|791.66|793.62|791.42|0
1725403110000|2024-09-03 22:38:30|793.49|791.29|793.62|791.42|793.62|791.42|793.49|791.29|0
1725403140000|2024-09-03 22:39:00|793.86|791.66|793.86|791.66|793.86|791.66|793.86|791.66|0
1725403160000|2024-09-03 22:39:20|793.13|790.93|793.37|791.17|793.37|791.17|793.13|790.93|0
1725403170000|2024-09-03 22:39:30|793.62|791.42|793.37|791.17|793.62|791.42|793.37|791.17|0
1725403260000|2024-09-03 22:41:00|793.13|790.93|792.89|790.69|793.13|790.93|792.89|790.69|0
1725403270000|2024-09-03 22:41:10|793.13|790.93|793.13|790.93|793.13|790.93|793.13|790.93|0
1725403300000|2024-09-03 22:41:40|793.37|791.17|793.37|791.17|793.37|791.17|793.37|791.17|0
1725403310000|2024-09-03 22:41:50|793.25|791.05|793.25|791.05|793.25|791.05|793.13|790.93|0
1725403320000|2024-09-03 22:42:00|793.37|791.17|793.25|791.05|793.62|791.42|793.13|790.93|0
1725403330000|2024-09-03 22:42:10|793.13|790.93|792.89|790.69|793.13|790.93|792.89|790.69|0
1725403340000|2024-09-03 22:42:20|793.13|790.93|793.13|790.93|793.13|790.93|793.13|790.93|0
1725403360000|2024-09-03 22:42:40|792.89|790.69|793|790.8|793|790.8|792.89|790.69|0
1725403370000|2024-09-03 22:42:50|793.13|790.93|793.13|790.93|793.13|790.93|793.13|790.93|0
1725403380000|2024-09-03 22:43:00|793|790.8|792.64|790.44|793.13|790.93|792.64|790.44|0
1725403390000|2024-09-03 22:43:10|792.4|790.2|792.4|790.2|792.4|790.2|792.4|790.2|0
1725403400000|2024-09-03 22:43:20|792.52|790.32|792.52|790.32|792.64|790.44|792.52|790.32|0
1725403410000|2024-09-03 22:43:30|792.64|790.44|792.64|790.44|792.64|790.44|792.52|790.32|0
1725403420000|2024-09-03 22:43:40|792.52|790.32|792.64|790.44|792.64|790.44|792.52|790.32|0
1725403440000|2024-09-03 22:44:00|792.52|790.32|792.52|790.32|792.52|790.32|792.52|790.32|0
1725403450000|2024-09-03 22:44:10|792.4|790.2|792.4|790.2|792.4|790.2|792.4|790.2|0
1725403470000|2024-09-03 22:44:30|792.64|790.44|792.64|790.44|792.64|790.44|792.64|790.44|0
1725403500000|2024-09-03 22:45:00|792.89|790.69|792.89|790.69|792.89|790.69|792.89|790.69|0
1725403510000|2024-09-03 22:45:10|792.76|790.56|792.4|790.2|792.76|790.56|792.4|790.2|0
1725403530000|2024-09-03 22:45:30|792.52|790.32|792.64|790.44|792.64|790.44|792.52|790.32|0
1725403570000|2024-09-03 22:46:10|792.89|790.69|792.89|790.69|792.89|790.69|792.89|790.69|0
1725403590000|2024-09-03 22:46:30|792.88|790.68|792.88|790.68|792.88|790.68|792.88|790.68|0
1725403610000|2024-09-03 22:46:50|792.76|790.56|792.64|790.44|792.76|790.56|792.64|790.44|0
1725403630000|2024-09-03 22:47:10|792.16|789.96|792.03|789.83|792.16|789.96|792.03|789.83|0
1725403640000|2024-09-03 22:47:20|791.91|789.71|792.64|790.44|792.64|790.44|791.91|789.71|0
1725403650000|2024-09-03 22:47:30|792.88|790.68|792.88|790.68|792.88|790.68|792.88|790.68|0
1725403670000|2024-09-03 22:47:50|792.64|790.44|792.64|790.44|792.64|790.44|792.64|790.44|0
1725403680000|2024-09-03 22:48:00|792.88|790.68|792.88|790.68|792.88|790.68|792.88|790.68|0
1725403690000|2024-09-03 22:48:10|792.76|790.56|792.76|790.56|792.76|790.56|792.76|790.56|0
1725403700000|2024-09-03 22:48:20|792.88|790.68|792.88|790.68|792.88|790.68|792.88|790.68|0
1725403720000|2024-09-03 22:48:40|793|790.8|793|790.8|793|790.8|793|790.8|0
1725403730000|2024-09-03 22:48:50|793.13|790.93|793.13|790.93|793.13|790.93|793|790.8|0
1725403740000|2024-09-03 22:49:00|792.4|790.2|792.4|790.2|792.4|790.2|792.4|790.2|0
1725403750000|2024-09-03 22:49:10|792.16|789.96|792.16|789.96|792.16|789.96|792.16|789.96|0
1725403760000|2024-09-03 22:49:20|791.91|789.71|791.67|789.47|791.91|789.71|791.67|789.47|0
1725403770000|2024-09-03 22:49:30|791.79|789.59|791.91|789.71|791.91|789.71|791.79|789.59|0
1725403780000|2024-09-03 22:49:40|791.67|789.47|791.67|789.47|791.67|789.47|791.67|789.47|0
1725403800000|2024-09-03 22:50:00|791.79|789.59|792.16|789.96|792.16|789.96|791.79|789.59|0
1725403810000|2024-09-03 22:50:10|791.91|789.71|791.91|789.71|791.91|789.71|791.91|789.71|0
1725403820000|2024-09-03 22:50:20|792.16|789.96|792.16|789.96|792.16|789.96|792.16|789.96|0
1725403830000|2024-09-03 22:50:30|792.15|789.95|792.15|789.95|792.15|789.95|792.15|789.95|0
1725403840000|2024-09-03 22:50:40|791.91|789.71|791.91|789.71|791.91|789.71|791.91|789.71|0
1725403860000|2024-09-03 22:51:00|791.67|789.47|791.67|789.47|791.67|789.47|791.67|789.47|0
1725403890000|2024-09-03 22:51:30|791.91|789.71|792.03|789.83|792.03|789.83|791.91|789.71|0
1725403900000|2024-09-03 22:51:40|792.15|789.95|792.15|789.95|792.15|789.95|791.91|789.71|0
1725403910000|2024-09-03 22:51:50|792.4|790.2|792.4|790.2|792.51|790.31|792.4|790.2|0
1725403920000|2024-09-03 22:52:00|792.51|790.31|792.64|790.44|792.64|790.44|792.4|790.2|0
1725403940000|2024-09-03 22:52:20|792.4|790.2|792.27|790.07|792.4|790.2|792.27|790.07|0
1725403950000|2024-09-03 22:52:30|792.4|790.2|792.51|790.31|792.51|790.31|792.4|790.2|0
1725403960000|2024-09-03 22:52:40|792.64|790.44|792.15|789.95|792.64|790.44|792.15|789.95|0
1725403970000|2024-09-03 22:52:50|792.27|790.07|792.27|790.07|792.27|790.07|792.27|790.07|0
1725403980000|2024-09-03 22:53:00|792.4|790.2|792.4|790.2|792.4|790.2|792.4|790.2|0
1725404010000|2024-09-03 22:53:30|792.15|789.95|792.27|790.07|792.27|790.07|792.15|789.95|0
1725404020000|2024-09-03 22:53:40|792.15|789.95|792.27|790.07|792.4|790.2|792.15|789.95|0
1725404030000|2024-09-03 22:53:50|792.03|789.83|791.91|789.71|792.03|789.83|791.91|789.71|0
1725404040000|2024-09-03 22:54:00|791.67|789.47|791.43|789.23|791.67|789.47|791.43|789.23|0
1725404050000|2024-09-03 22:54:10|790.94|788.74|790.94|788.74|790.94|788.74|790.81|788.61|0
1725404060000|2024-09-03 22:54:20|790.45|788.25|790.21|788.01|790.45|788.25|790.21|788.01|0
1725404070000|2024-09-03 22:54:30|790.45|788.25|790.45|788.25|790.45|788.25|790.45|788.25|0
1725404080000|2024-09-03 22:54:40|790.57|788.37|790.57|788.37|790.57|788.37|790.57|788.37|0
1725404090000|2024-09-03 22:54:50|790.45|788.25|789.24|787.04|790.45|788.25|789.24|787.04|0
1725404100000|2024-09-03 22:55:00|788.76|786.56|788.51|786.31|789|786.8|788.27|786.07|0
1725404110000|2024-09-03 22:55:10|788.27|786.07|788.27|786.07|788.27|786.07|788.03|785.83|0
1725404120000|2024-09-03 22:55:20|789.24|787.04|788.76|786.56|789.24|787.04|788.76|786.56|0
1725404130000|2024-09-03 22:55:30|789.24|787.04|789.73|787.53|789.73|787.53|789.24|787.04|0
1725404140000|2024-09-03 22:55:40|789.97|787.77|788.76|786.56|789.97|787.77|788.76|786.56|0
1725404150000|2024-09-03 22:55:50|789|786.8|789.36|787.16|789.36|787.16|789|786.8|0
1725404160000|2024-09-03 22:56:00|788.76|786.56|788.03|785.83|788.76|786.56|788.03|785.83|0
1725404170000|2024-09-03 22:56:10|788.51|786.31|788.63|786.43|788.76|786.56|788.51|786.31|0
1725404180000|2024-09-03 22:56:20|789.24|787.04|787.9|785.7|789.24|787.04|787.9|785.7|0
1725404190000|2024-09-03 22:56:30|788.27|786.07|788.03|785.83|788.27|786.07|788.03|785.83|0
1725404200000|2024-09-03 22:56:40|788.51|786.31|788.27|786.07|788.51|786.31|788.27|786.07|0
1725404210000|2024-09-03 22:56:50|788.14|785.94|788.27|786.07|788.27|786.07|787.9|785.7|0
1725404220000|2024-09-03 22:57:00|788.39|786.19|788.03|785.83|788.39|786.19|788.03|785.83|0
1725404230000|2024-09-03 22:57:10|788.27|786.07|788.03|785.83|788.27|786.07|788.03|785.83|0
1725404240000|2024-09-03 22:57:20|788.14|785.94|788.51|786.31|788.51|786.31|788.14|785.94|0
1725404250000|2024-09-03 22:57:30|788.76|786.56|789|786.8|789|786.8|788.76|786.56|0
1725404260000|2024-09-03 22:57:40|788.75|786.55|788.75|786.55|788.75|786.55|788.75|786.55|0
1725404270000|2024-09-03 22:57:50|789|786.8|788.75|786.55|789|786.8|788.75|786.55|0
1725404290000|2024-09-03 22:58:10|788.51|786.31|788.75|786.55|788.75|786.55|788.51|786.31|0
1725404310000|2024-09-03 22:58:30|788.51|786.31|788.51|786.31|788.51|786.31|788.51|786.31|0
1725404320000|2024-09-03 22:58:40|788.27|786.07|788.27|786.07|788.27|786.07|788.27|786.07|0
1725404330000|2024-09-03 22:58:50|788.03|785.83|788.03|785.83|788.27|786.07|788.03|785.83|0
1725404340000|2024-09-03 22:59:00|787.78|785.58|788.51|786.31|788.51|786.31|787.78|785.58|0
1725404350000|2024-09-03 22:59:10|788.39|786.19|788.27|786.07|788.39|786.19|788.27|786.07|0
1725404360000|2024-09-03 22:59:20|788.51|786.31|788.51|786.31|788.51|786.31|788.51|786.31|0
1725404370000|2024-09-03 22:59:30|788.27|786.07|788.51|786.31|788.51|786.31|788.27|786.07|0
1725404380000|2024-09-03 22:59:40|788.39|786.19|788.51|786.31|788.51|786.31|788.39|786.19|0
1725404390000|2024-09-03 22:59:50|788.39|786.19|788.51|786.31|788.51|786.31|788.39|786.19|0
1725404400000|2024-09-03 23:00:00|788.27|786.07|788.51|786.31|788.75|786.55|788.27|786.07|0
1725404410000|2024-09-03 23:00:10|788.63|786.43|788.63|786.43|788.75|786.55|788.63|786.43|0
1725404420000|2024-09-03 23:00:20|788.75|786.55|788.75|786.55|788.75|786.55|788.75|786.55|0
1725404430000|2024-09-03 23:00:30|788.87|786.67|788.75|786.55|788.87|786.67|788.75|786.55|0
1725404440000|2024-09-03 23:00:40|788.51|786.31|788.51|786.31|788.51|786.31|788.51|786.31|0
1725404460000|2024-09-03 23:01:00|788.03|785.83|788.27|786.07|788.38|786.18|788.03|785.83|0
1725404470000|2024-09-03 23:01:10|788.51|786.31|788.51|786.31|788.51|786.31|788.51|786.31|0
1725404480000|2024-09-03 23:01:20|788.38|786.18|788.38|786.18|788.38|786.18|788.27|786.07|0
1725404490000|2024-09-03 23:01:30|788.27|786.07|787.78|785.58|788.27|786.07|787.78|785.58|0
1725404500000|2024-09-03 23:01:40|788.03|785.83|787.78|785.58|788.03|785.83|787.78|785.58|0
1725404510000|2024-09-03 23:01:50|788.03|785.83|787.9|785.7|788.03|785.83|787.9|785.7|0
1725404520000|2024-09-03 23:02:00|787.78|785.58|788.38|786.18|788.51|786.31|787.78|785.58|0
1725404530000|2024-09-03 23:02:10|788.51|786.31|788.75|786.55|788.75|786.55|788.51|786.31|0
1725404540000|2024-09-03 23:02:20|788.27|786.07|788.27|786.07|788.51|786.31|788.27|786.07|0
1725404550000|2024-09-03 23:02:30|788.38|786.18|788.27|786.07|788.38|786.18|788.27|786.07|0
1725404560000|2024-09-03 23:02:40|788.02|785.82|787.54|785.34|788.02|785.82|787.54|785.34|0
1725404570000|2024-09-03 23:02:50|787.78|785.58|787.78|785.58|787.78|785.58|787.78|785.58|0
1725404580000|2024-09-03 23:03:00|787.9|785.7|788.02|785.82|788.02|785.82|787.78|785.58|0
1725404590000|2024-09-03 23:03:10|787.9|785.7|787.78|785.58|787.9|785.7|787.78|785.58|0
1725404600000|2024-09-03 23:03:20|788.02|785.82|787.9|785.7|788.02|785.82|787.9|785.7|0
1725404610000|2024-09-03 23:03:30|787.78|785.58|787.78|785.58|788.02|785.82|787.78|785.58|0
1725404620000|2024-09-03 23:03:40|787.9|785.7|787.78|785.58|787.9|785.7|787.78|785.58|0
1725404630000|2024-09-03 23:03:50|787.9|785.7|788.02|785.82|788.02|785.82|787.78|785.58|0
1725404640000|2024-09-03 23:04:00|787.78|785.58|788.02|785.82|788.02|785.82|787.78|785.58|0
1725404650000|2024-09-03 23:04:10|788.14|785.94|788.27|786.07|788.27|786.07|788.14|785.94|0
1725404680000|2024-09-03 23:04:40|788.51|786.31|788.51|786.31|788.51|786.31|788.51|786.31|0
1725404690000|2024-09-03 23:04:50|788.27|786.07|788.27|786.07|788.27|786.07|788.27|786.07|0
1725404700000|2024-09-03 23:05:00|787.05|784.85|786.81|784.61|787.05|784.85|786.81|784.61|0
1725404710000|2024-09-03 23:05:10|787.54|785.34|788.02|785.82|788.02|785.82|787.54|785.34|0
1725404720000|2024-09-03 23:05:20|787.78|785.58|787.54|785.34|787.9|785.7|787.54|785.34|0
1725404730000|2024-09-03 23:05:30|787.3|785.1|787.3|785.1|787.3|785.1|787.3|785.1|0
1725404750000|2024-09-03 23:05:50|787.54|785.34|787.78|785.58|787.78|785.58|787.3|785.1|0
1725404760000|2024-09-03 23:06:00|788.02|785.82|787.54|785.34|788.02|785.82|787.54|785.34|0
1725404770000|2024-09-03 23:06:10|787.3|785.1|786.81|784.61|787.3|785.1|786.81|784.61|0
1725404780000|2024-09-03 23:06:20|786.93|784.73|786.57|784.37|786.93|784.73|786.57|784.37|0
1725404790000|2024-09-03 23:06:30|787.05|784.85|787.05|784.85|787.05|784.85|786.68|784.48|0
1725404800000|2024-09-03 23:06:40|786.81|784.61|787.05|784.85|787.05|784.85|786.81|784.61|0
1725404810000|2024-09-03 23:06:50|786.81|784.61|787.05|784.85|787.54|785.34|786.81|784.61|0
1725404820000|2024-09-03 23:07:00|787.17|784.97|786.81|784.61|787.17|784.97|786.81|784.61|0
1725404830000|2024-09-03 23:07:10|786.33|784.13|785.6|783.4|786.33|784.13|785.6|783.4|0
1725404840000|2024-09-03 23:07:20|786.2|784|786.08|783.88|786.2|784|786.08|783.88|0
1725404850000|2024-09-03 23:07:30|786.32|784.12|786.32|784.12|786.32|784.12|786.32|784.12|0
1725404900000|2024-09-03 23:08:20|786.57|784.37|786.57|784.37|786.68|784.48|786.57|784.37|0
1725404910000|2024-09-03 23:08:30|786.68|784.48|786.81|784.61|786.81|784.61|786.68|784.48|0
1725404920000|2024-09-03 23:08:40|786.57|784.37|786.68|784.48|786.68|784.48|786.57|784.37|0
1725404930000|2024-09-03 23:08:50|786.57|784.37|786.68|784.48|786.68|784.48|786.57|784.37|0
1725404940000|2024-09-03 23:09:00|786.81|784.61|786.81|784.61|786.81|784.61|786.81|784.61|0
1725404950000|2024-09-03 23:09:10|786.68|784.48|786.81|784.61|786.81|784.61|786.57|784.37|0
1725404990000|2024-09-03 23:09:50|787.05|784.85|787.05|784.85|787.05|784.85|787.05|784.85|0
1725405000000|2024-09-03 23:10:00|786.92|784.72|786.81|784.61|786.92|784.72|786.81|784.61|0
1725405010000|2024-09-03 23:10:10|786.68|784.48|786.81|784.61|786.81|784.61|786.68|784.48|0
1725405030000|2024-09-03 23:10:30|786.68|784.48|786.44|784.24|786.68|784.48|786.32|784.12|0
1725405040000|2024-09-03 23:10:40|786.57|784.37|786.57|784.37|786.57|784.37|786.57|784.37|0
1725405050000|2024-09-03 23:10:50|786.81|784.61|786.81|784.61|786.81|784.61|786.81|784.61|0
1725405060000|2024-09-03 23:11:00|787.05|784.85|787.05|784.85|787.05|784.85|787.05|784.85|0
1725405080000|2024-09-03 23:11:20|787.29|785.09|787.29|785.09|787.29|785.09|787.29|785.09|0
1725405090000|2024-09-03 23:11:30|787.54|785.34|787.29|785.09|787.54|785.34|787.29|785.09|0
1725405120000|2024-09-03 23:12:00|787.41|785.21|787.53|785.33|787.53|785.33|787.41|785.21|0
1725405160000|2024-09-03 23:12:40|787.41|785.21|787.53|785.33|787.53|785.33|787.41|785.21|0
1725405170000|2024-09-03 23:12:50|787.29|785.09|787.53|785.33|787.53|785.33|787.29|785.09|0
1725405180000|2024-09-03 23:13:00|787.78|785.58|788.02|785.82|788.02|785.82|787.78|785.58|0
1725405190000|2024-09-03 23:13:10|788.26|786.06|788.26|786.06|788.26|786.06|788.26|786.06|0
1725405200000|2024-09-03 23:13:20|788.38|786.18|788.5|786.3|788.5|786.3|788.38|786.18|0
1725405210000|2024-09-03 23:13:30|788.26|786.06|788.26|786.06|788.26|786.06|788.26|786.06|0
1725405220000|2024-09-03 23:13:40|788.5|786.3|788.5|786.3|788.5|786.3|788.5|786.3|0
1725405230000|2024-09-03 23:13:50|788.26|786.06|788.02|785.82|788.26|786.06|788.02|785.82|0
1725405240000|2024-09-03 23:14:00|788.14|785.94|788.75|786.55|788.75|786.55|788.14|785.94|0
1725405250000|2024-09-03 23:14:10|788.99|786.79|788.99|786.79|788.99|786.79|788.99|786.79|0
1725405270000|2024-09-03 23:14:30|789.23|787.03|789.47|787.27|789.47|787.27|789.23|787.03|0
1725405280000|2024-09-03 23:14:40|789.23|787.03|789.72|787.52|789.72|787.52|789.23|787.03|0
1725405290000|2024-09-03 23:14:50|789.83|787.63|789.96|787.76|790.2|788|789.83|787.63|0
1725405300000|2024-09-03 23:15:00|790.2|788|790.44|788.24|790.44|788.24|790.2|788|0
1725405310000|2024-09-03 23:15:10|790.32|788.12|790.44|788.24|790.44|788.24|790.2|788|0
1725405320000|2024-09-03 23:15:20|790.69|788.49|790.93|788.73|790.93|788.73|790.69|788.49|0
1725405330000|2024-09-03 23:15:30|790.8|788.6|790.69|788.49|790.8|788.6|790.69|788.49|0
1725405350000|2024-09-03 23:15:50|790.8|788.6|790.93|788.73|790.93|788.73|790.8|788.6|0
1725405360000|2024-09-03 23:16:00|790.8|788.6|790.69|788.49|790.8|788.6|790.69|788.49|0
1725405370000|2024-09-03 23:16:10|790.44|788.24|790.2|788|790.44|788.24|790.2|788|0
1725405380000|2024-09-03 23:16:20|790.32|788.12|790.2|788|790.32|788.12|790.2|788|0
1725405390000|2024-09-03 23:16:30|789.96|787.76|789.72|787.52|789.96|787.76|789.72|787.52|0
1725405400000|2024-09-03 23:16:40|789.83|787.63|789.83|787.63|789.83|787.63|789.83|787.63|0
1725405410000|2024-09-03 23:16:50|789.72|787.52|789.72|787.52|789.96|787.76|789.72|787.52|0
1725405420000|2024-09-03 23:17:00|789.83|787.63|789.83|787.63|789.83|787.63|789.83|787.63|0
1725405430000|2024-09-03 23:17:10|789.72|787.52|789.72|787.52|789.72|787.52|789.72|787.52|0
1725405450000|2024-09-03 23:17:30|789.71|787.51|789.71|787.51|789.71|787.51|789.71|787.51|0
1725405460000|2024-09-03 23:17:40|789.96|787.76|790.2|788|790.2|788|789.96|787.76|0
1725405480000|2024-09-03 23:18:00|790.44|788.24|789.96|787.76|790.44|788.24|789.96|787.76|0
1725405490000|2024-09-03 23:18:10|790.2|788|790.2|788|790.2|788|790.07|787.87|0
1725405510000|2024-09-03 23:18:30|790.44|788.24|790.44|788.24|790.44|788.24|790.44|788.24|0
1725405550000|2024-09-03 23:19:10|790.68|788.48|790.68|788.48|790.68|788.48|790.68|788.48|0
1725405570000|2024-09-03 23:19:30|790.8|788.6|790.93|788.73|790.93|788.73|790.8|788.6|0
1725405580000|2024-09-03 23:19:40|790.68|788.48|790.93|788.73|790.93|788.73|790.68|788.48|0
1725405590000|2024-09-03 23:19:50|790.68|788.48|790.68|788.48|790.8|788.6|790.68|788.48|0
1725405600000|2024-09-03 23:20:00|790.93|788.73|790.68|788.48|790.93|788.73|790.68|788.48|0
1725405610000|2024-09-03 23:20:10|790.2|788|790.44|788.24|790.44|788.24|790.2|788|0
1725405620000|2024-09-03 23:20:20|790.2|788|790.32|788.12|790.32|788.12|790.2|788|0
1725405630000|2024-09-03 23:20:30|790.2|788|790.44|788.24|790.44|788.24|790.2|788|0
1725405710000|2024-09-03 23:21:50|790.2|788|789.96|787.76|790.2|788|789.96|787.76|0
1725405720000|2024-09-03 23:22:00|790.2|788|789.96|787.76|790.2|788|789.96|787.76|0
1725405740000|2024-09-03 23:22:20|790.2|788|790.07|787.87|790.2|788|790.07|787.87|0
1725405750000|2024-09-03 23:22:30|790.2|788|789.95|787.75|790.2|788|789.71|787.51|0
1725405760000|2024-09-03 23:22:40|789.71|787.51|789.95|787.75|789.95|787.75|789.71|787.51|0
1725405770000|2024-09-03 23:22:50|790.2|788|790.2|788|790.2|788|790.2|788|0
1725405780000|2024-09-03 23:23:00|789.95|787.75|789.95|787.75|789.95|787.75|789.95|787.75|0
1725405790000|2024-09-03 23:23:10|790.2|788|790.2|788|790.2|788|790.2|788|0
1725405800000|2024-09-03 23:23:20|789.95|787.75|789.95|787.75|789.95|787.75|789.95|787.75|0
1725405830000|2024-09-03 23:23:50|790.2|788|790.44|788.24|790.44|788.24|790.2|788|0
1725405860000|2024-09-03 23:24:20|790.2|788|790.2|788|790.2|788|790.2|788|0
1725405900000|2024-09-03 23:25:00|789.95|787.75|789.71|787.51|789.95|787.75|789.71|787.51|0
1725405920000|2024-09-03 23:25:20|789.47|787.27|789.47|787.27|789.47|787.27|789.47|787.27|0
1725405930000|2024-09-03 23:25:30|789.58|787.38|789.23|787.03|789.58|787.38|789.23|787.03|0
1725405950000|2024-09-03 23:25:50|788.98|786.78|788.98|786.78|788.98|786.78|788.98|786.78|0
1725405980000|2024-09-03 23:26:20|789.1|786.9|788.98|786.78|789.1|786.9|788.98|786.78|0
1725405990000|2024-09-03 23:26:30|789.1|786.9|789.23|787.03|789.23|787.03|789.1|786.9|0
1725406000000|2024-09-03 23:26:40|788.98|786.78|789.23|787.03|789.23|787.03|788.98|786.78|0
1725406010000|2024-09-03 23:26:50|789.34|787.14|789.22|787.02|789.34|787.14|789.22|787.02|0
1725406030000|2024-09-03 23:27:10|788.98|786.78|789.1|786.9|789.1|786.9|788.98|786.78|0
1725406040000|2024-09-03 23:27:20|788.98|786.78|788.98|786.78|788.98|786.78|788.98|786.78|0
1725406050000|2024-09-03 23:27:30|788.74|786.54|788.74|786.54|788.74|786.54|788.74|786.54|0
1725406070000|2024-09-03 23:27:50|788.61|786.41|788.61|786.41|788.74|786.54|788.61|786.41|0
1725406080000|2024-09-03 23:28:00|788.5|786.3|787.77|785.57|788.5|786.3|787.77|785.57|0
1725406090000|2024-09-03 23:28:10|787.28|785.08|786.8|784.6|787.28|785.08|786.8|784.6|0
1725406100000|2024-09-03 23:28:20|786.56|784.36|786.8|784.6|787.04|784.84|786.56|784.36|0
1725406110000|2024-09-03 23:28:30|787.28|785.08|787.53|785.33|787.53|785.33|787.28|785.08|0
1725406120000|2024-09-03 23:28:40|787.28|785.08|787.4|785.2|787.4|785.2|787.28|785.08|0
1725406130000|2024-09-03 23:28:50|787.28|785.08|787.53|785.33|787.53|785.33|787.28|785.08|0
1725406140000|2024-09-03 23:29:00|787.28|785.08|787.28|785.08|787.28|785.08|787.28|785.08|0
1725406170000|2024-09-03 23:29:30|787.04|784.84|787.04|784.84|787.04|784.84|787.04|784.84|0
1725406180000|2024-09-03 23:29:40|787.16|784.96|787.28|785.08|787.28|785.08|787.16|784.96|0
1725406190000|2024-09-03 23:29:50|787.53|785.33|787.53|785.33|787.53|785.33|787.53|785.33|0
1725406200000|2024-09-03 23:30:00|787.28|785.08|787.53|785.33|787.53|785.33|787.28|785.08|0
1725406210000|2024-09-03 23:30:10|787.28|785.08|787.4|785.2|787.4|785.2|787.28|785.08|0
1725406220000|2024-09-03 23:30:20|787.53|785.33|787.77|785.57|787.77|785.57|787.53|785.33|0
1725406230000|2024-09-03 23:30:30|787.64|785.44|787.28|785.08|787.64|785.44|787.28|785.08|0
1725406240000|2024-09-03 23:30:40|787.04|784.84|787.04|784.84|787.04|784.84|787.04|784.84|0
1725406250000|2024-09-03 23:30:50|787.28|785.08|787.28|785.08|787.28|785.08|787.28|785.08|0
1725406260000|2024-09-03 23:31:00|787.53|785.33|787.04|784.84|787.53|785.33|787.04|784.84|0
1725406300000|2024-09-03 23:31:40|787.16|784.96|787.52|785.32|787.52|785.32|787.16|784.96|0
1725406310000|2024-09-03 23:31:50|787.77|785.57|787.77|785.57|787.77|785.57|787.77|785.57|0
1725406320000|2024-09-03 23:32:00|787.52|785.32|787.52|785.32|787.52|785.32|787.52|785.32|0
1725406330000|2024-09-03 23:32:10|787.16|784.96|787.28|785.08|787.52|785.32|787.16|784.96|0
1725406340000|2024-09-03 23:32:20|787.04|784.84|787.04|784.84|787.04|784.84|787.04|784.84|0
1725406360000|2024-09-03 23:32:40|787.16|784.96|787.16|784.96|787.16|784.96|787.16|784.96|0
1725406370000|2024-09-03 23:32:50|787.28|785.08|787.28|785.08|787.28|785.08|787.16|784.96|0
1725406380000|2024-09-03 23:33:00|787.4|785.2|787.64|785.44|787.64|785.44|787.4|785.2|0
1725406390000|2024-09-03 23:33:10|787.52|785.32|787.52|785.32|787.52|785.32|787.52|785.32|0
1725406400000|2024-09-03 23:33:20|787.77|785.57|787.77|785.57|787.77|785.57|787.77|785.57|0
1725406410000|2024-09-03 23:33:30|787.88|785.68|788.01|785.81|788.01|785.81|787.88|785.68|0
1725406420000|2024-09-03 23:33:40|787.77|785.57|788.01|785.81|788.01|785.81|787.77|785.57|0
1725406430000|2024-09-03 23:33:50|788.25|786.05|788.25|786.05|788.25|786.05|788.25|786.05|0
1725406440000|2024-09-03 23:34:00|788.01|785.81|788.25|786.05|788.25|786.05|788.01|785.81|0
1725406470000|2024-09-03 23:34:30|788.01|785.81|788.01|785.81|788.01|785.81|788.01|785.81|0
1725406480000|2024-09-03 23:34:40|788.12|785.92|788.01|785.81|788.12|785.92|788.01|785.81|0
1725406490000|2024-09-03 23:34:50|788.12|785.92|788.49|786.29|788.49|786.29|788.12|785.92|0
1725406500000|2024-09-03 23:35:00|788.37|786.17|788.01|785.81|788.37|786.17|788.01|785.81|0
1725406510000|2024-09-03 23:35:10|788.25|786.05|787.77|785.57|788.25|786.05|787.77|785.57|0
1725406530000|2024-09-03 23:35:30|787.88|785.68|788.01|785.81|788.01|785.81|787.88|785.68|0
1725406540000|2024-09-03 23:35:40|787.77|785.57|787.77|785.57|787.77|785.57|787.77|785.57|0
1725406550000|2024-09-03 23:35:50|787.88|785.68|788.25|786.05|788.25|786.05|787.88|785.68|0
1725406560000|2024-09-03 23:36:00|788.49|786.29|788.74|786.54|788.74|786.54|788.49|786.29|0
1725406570000|2024-09-03 23:36:10|788.73|786.53|788.73|786.53|788.73|786.53|788.73|786.53|0
1725406580000|2024-09-03 23:36:20|788.85|786.65|788.98|786.78|788.98|786.78|788.73|786.53|0
1725406590000|2024-09-03 23:36:30|788.73|786.53|788.98|786.78|788.98|786.78|788.73|786.53|0
1725406610000|2024-09-03 23:36:50|789.22|787.02|789.09|786.89|789.22|787.02|789.09|786.89|0
1725406620000|2024-09-03 23:37:00|788.98|786.78|788.98|786.78|788.98|786.78|788.73|786.53|0
1725406630000|2024-09-03 23:37:10|788.73|786.53|788.98|786.78|788.98|786.78|788.73|786.53|0
1725406640000|2024-09-03 23:37:20|789.09|786.89|789.09|786.89|789.09|786.89|789.09|786.89|0
1725406650000|2024-09-03 23:37:30|789.22|787.02|789.22|787.02|789.22|787.02|789.22|787.02|0
1725406660000|2024-09-03 23:37:40|789.09|786.89|788.12|785.92|789.09|786.89|788.12|785.92|0
1725406670000|2024-09-03 23:37:50|787.76|785.56|787.52|785.32|787.76|785.56|787.52|785.32|0
1725406680000|2024-09-03 23:38:00|788.01|785.81|788.01|785.81|788.01|785.81|788.01|785.81|0
1725406690000|2024-09-03 23:38:10|788.12|785.92|788.01|785.81|788.12|785.92|788.01|785.81|0
1725406700000|2024-09-03 23:38:20|787.76|785.56|787.52|785.32|787.76|785.56|787.52|785.32|0
1725406710000|2024-09-03 23:38:30|787.76|785.56|787.76|785.56|787.76|785.56|787.76|785.56|0
1725406730000|2024-09-03 23:38:50|787.88|785.68|787.52|785.32|787.88|785.68|787.52|785.32|0
1725406740000|2024-09-03 23:39:00|787.39|785.19|787.28|785.08|787.52|785.32|787.28|785.08|0
1725406750000|2024-09-03 23:39:10|787.04|784.84|787.04|784.84|787.04|784.84|787.04|784.84|0
1725406770000|2024-09-03 23:39:30|786.79|784.59|786.79|784.59|786.79|784.59|786.79|784.59|0
1725406780000|2024-09-03 23:39:40|786.55|784.35|786.55|784.35|786.55|784.35|786.55|784.35|0
1725406790000|2024-09-03 23:39:50|786.79|784.59|786.79|784.59|787.04|784.84|786.79|784.59|0
1725406800000|2024-09-03 23:40:00|786.55|784.35|786.79|784.59|786.79|784.59|786.55|784.35|0
1725406810000|2024-09-03 23:40:10|786.31|784.11|786.31|784.11|786.31|784.11|786.31|784.11|0
1725406820000|2024-09-03 23:40:20|786.42|784.22|786.55|784.35|786.79|784.59|786.42|784.22|0
1725406830000|2024-09-03 23:40:30|786.79|784.59|787.04|784.84|787.04|784.84|786.79|784.59|0
1725406840000|2024-09-03 23:40:40|786.79|784.59|786.79|784.59|786.79|784.59|786.79|784.59|0
1725406850000|2024-09-03 23:40:50|786.42|784.22|786.42|784.22|786.42|784.22|786.42|784.22|0
1725406860000|2024-09-03 23:41:00|786.55|784.35|787.03|784.83|787.03|784.83|786.55|784.35|0
1725406870000|2024-09-03 23:41:10|787.39|785.19|787.52|785.32|787.52|785.32|787.39|785.19|0
1725406880000|2024-09-03 23:41:20|787.39|785.19|787.03|784.83|787.39|785.19|787.03|784.83|0
1725406890000|2024-09-03 23:41:30|787.28|785.08|787.28|785.08|787.28|785.08|787.28|785.08|0
1725406900000|2024-09-03 23:41:40|787.03|784.83|787.03|784.83|787.03|784.83|786.79|784.59|0
1725406910000|2024-09-03 23:41:50|786.79|784.59|787.03|784.83|787.03|784.83|786.79|784.59|0
1725406920000|2024-09-03 23:42:00|786.91|784.71|787.03|784.83|787.03|784.83|786.91|784.71|0
1725406930000|2024-09-03 23:42:10|786.79|784.59|786.79|784.59|786.79|784.59|786.79|784.59|0
1725406940000|2024-09-03 23:42:20|786.67|784.47|786.79|784.59|786.79|784.59|786.67|784.47|0
1725406950000|2024-09-03 23:42:30|786.67|784.47|786.42|784.22|786.79|784.59|786.31|784.11|0
1725406960000|2024-09-03 23:42:40|786.55|784.35|786.31|784.11|786.55|784.35|786.31|784.11|0
1725406970000|2024-09-03 23:42:50|786.06|783.86|786.31|784.11|786.31|784.11|786.06|783.86|0
1725406980000|2024-09-03 23:43:00|786.55|784.35|786.55|784.35|786.55|784.35|786.55|784.35|0
1725406990000|2024-09-03 23:43:10|786.79|784.59|786.79|784.59|786.79|784.59|786.79|784.59|0
1725407010000|2024-09-03 23:43:30|787.03|784.83|786.79|784.59|787.03|784.83|786.79|784.59|0
1725407020000|2024-09-03 23:43:40|786.91|784.71|787.03|784.83|787.03|784.83|786.91|784.71|0
1725407030000|2024-09-03 23:43:50|787.28|785.08|787.28|785.08|787.28|785.08|787.15|784.95|0
1725407060000|2024-09-03 23:44:20|787.15|784.95|787.28|785.08|787.52|785.32|787.15|784.95|0
1725407070000|2024-09-03 23:44:30|787.39|785.19|787.52|785.32|787.52|785.32|787.39|785.19|0
1725407080000|2024-09-03 23:44:40|787.39|785.19|787.52|785.32|787.52|785.32|787.39|785.19|0
1725407090000|2024-09-03 23:44:50|787.76|785.56|788|785.8|788|785.8|787.76|785.56|0
1725407100000|2024-09-03 23:45:00|787.76|785.56|787.63|785.43|787.76|785.56|787.63|785.43|0
1725407110000|2024-09-03 23:45:10|787.52|785.32|788|785.8|788.25|786.05|787.52|785.32|0
1725407120000|2024-09-03 23:45:20|788.25|786.05|788|785.8|788.25|786.05|788|785.8|0
1725407130000|2024-09-03 23:45:30|788.25|786.05|788.25|786.05|788.25|786.05|788|785.8|0
1725407140000|2024-09-03 23:45:40|788.12|785.92|788.24|786.04|788.24|786.04|788.12|785.92|0
1725407150000|2024-09-03 23:45:50|788.49|786.29|788.24|786.04|788.49|786.29|788.24|786.04|0
1725407160000|2024-09-03 23:46:00|788.36|786.16|788|785.8|788.36|786.16|787.88|785.68|0
1725407170000|2024-09-03 23:46:10|788.24|786.04|788|785.8|788.24|786.04|788|785.8|0
1725407180000|2024-09-03 23:46:20|787.88|785.68|787.52|785.32|787.88|785.68|787.52|785.32|0
1725407190000|2024-09-03 23:46:30|787.76|785.56|787.76|785.56|787.76|785.56|787.76|785.56|0
1725407200000|2024-09-03 23:46:40|787.52|785.32|787.76|785.56|787.76|785.56|787.52|785.32|0
1725407210000|2024-09-03 23:46:50|787.63|785.43|787.76|785.56|787.76|785.56|787.52|785.32|0
1725407220000|2024-09-03 23:47:00|787.52|785.32|787.52|785.32|787.52|785.32|787.52|785.32|0
1725407230000|2024-09-03 23:47:10|787.27|785.07|787.76|785.56|787.76|785.56|787.27|785.07|0
1725407240000|2024-09-03 23:47:20|787.52|785.32|787.76|785.56|788|785.8|787.52|785.32|0
1725407250000|2024-09-03 23:47:30|787.52|785.32|787.52|785.32|787.52|785.32|787.52|785.32|0
1725407260000|2024-09-03 23:47:40|787.76|785.56|787.27|785.07|787.76|785.56|787.27|785.07|0
1725407270000|2024-09-03 23:47:50|787.52|785.32|787.52|785.32|787.52|785.32|787.52|785.32|0
1725407280000|2024-09-03 23:48:00|787.03|784.83|787.27|785.07|787.27|785.07|787.03|784.83|0
1725407290000|2024-09-03 23:48:10|787.15|784.95|787.03|784.83|787.15|784.95|787.03|784.83|0
1725407300000|2024-09-03 23:48:20|787.27|785.07|787.52|785.32|787.52|785.32|787.27|785.07|0
1725407310000|2024-09-03 23:48:30|787.27|785.07|787.52|785.32|787.52|785.32|787.27|785.07|0
1725407320000|2024-09-03 23:48:40|787.76|785.56|787.52|785.32|787.76|785.56|787.52|785.32|0
1725407340000|2024-09-03 23:49:00|787.03|784.83|786.55|784.35|787.03|784.83|786.55|784.35|0
1725407350000|2024-09-03 23:49:10|786.06|783.86|785.82|783.62|786.18|783.98|785.82|783.62|0
1725407360000|2024-09-03 23:49:20|786.06|783.86|786.06|783.86|786.06|783.86|786.06|783.86|0
1725407370000|2024-09-03 23:49:30|785.82|783.62|785.82|783.62|785.82|783.62|785.82|783.62|0
1725407380000|2024-09-03 23:49:40|785.69|783.49|785.58|783.38|785.69|783.49|785.58|783.38|0
1725407390000|2024-09-03 23:49:50|785.33|783.13|785.09|782.89|785.33|783.13|785.09|782.89|0
1725407400000|2024-09-03 23:50:00|782.42|780.22|784.12|781.92|784.12|781.92|781.94|779.74|0
1725407410000|2024-09-03 23:50:10|783.75|781.55|784.36|782.16|784.61|782.41|783.75|781.55|0
1725407420000|2024-09-03 23:50:20|784.48|782.28|784.36|782.16|785.09|782.89|784.36|782.16|0
1725407430000|2024-09-03 23:50:30|784.61|782.41|784.61|782.41|784.85|782.65|784.61|782.41|0
1725407440000|2024-09-03 23:50:40|784.36|782.16|784.61|782.41|784.61|782.41|784.36|782.16|0
1725407450000|2024-09-03 23:50:50|784.85|782.65|784.72|782.52|784.85|782.65|784.72|782.52|0
1725407460000|2024-09-03 23:51:00|784.6|782.4|783.64|781.44|784.6|782.4|783.64|781.44|0
1725407470000|2024-09-03 23:51:10|784.12|781.92|784.36|782.16|784.36|782.16|784.12|781.92|0
1725407480000|2024-09-03 23:51:20|784.6|782.4|785.09|782.89|785.09|782.89|784.6|782.4|0
1725407510000|2024-09-03 23:51:50|785.33|783.13|785.33|783.13|785.33|783.13|785.09|782.89|0
1725407520000|2024-09-03 23:52:00|785.82|783.62|786.3|784.1|786.3|784.1|785.82|783.62|0
1725407530000|2024-09-03 23:52:10|786.06|783.86|787.27|785.07|787.27|785.07|786.06|783.86|0
1725407540000|2024-09-03 23:52:20|787.76|785.56|787.51|785.31|787.76|785.56|787.51|785.31|0
1725407550000|2024-09-03 23:52:30|787.27|785.07|787.27|785.07|787.27|785.07|787.03|784.83|0
1725407560000|2024-09-03 23:52:40|787.15|784.95|787.15|784.95|787.27|785.07|787.03|784.83|0
1725407570000|2024-09-03 23:52:50|787.27|785.07|787.27|785.07|787.27|785.07|787.27|785.07|0
1725407580000|2024-09-03 23:53:00|787.14|784.94|787.03|784.83|787.14|784.94|787.03|784.83|0
1725407590000|2024-09-03 23:53:10|786.9|784.7|786.79|784.59|787.03|784.83|786.79|784.59|0
1725407600000|2024-09-03 23:53:20|787.03|784.83|787.03|784.83|787.03|784.83|787.03|784.83|0
1725407610000|2024-09-03 23:53:30|787.14|784.94|787.14|784.94|787.14|784.94|787.14|784.94|0
1725407620000|2024-09-03 23:53:40|787.51|785.31|788.24|786.04|788.24|786.04|787.51|785.31|0
1725407630000|2024-09-03 23:53:50|788.48|786.28|788.73|786.53|788.73|786.53|788.48|786.28|0
1725407640000|2024-09-03 23:54:00|788.48|786.28|788.48|786.28|788.48|786.28|788.48|786.28|0
1725407650000|2024-09-03 23:54:10|788.24|786.04|788.24|786.04|788.24|786.04|788|785.8|0
1725407660000|2024-09-03 23:54:20|787.76|785.56|787.76|785.56|787.76|785.56|787.51|785.31|0
1725407670000|2024-09-03 23:54:30|788|785.8|787.51|785.31|788|785.8|787.51|785.31|0
1725407680000|2024-09-03 23:54:40|787.76|785.56|787.63|785.43|787.76|785.56|787.63|785.43|0
1725407690000|2024-09-03 23:54:50|787.76|785.56|787.63|785.43|787.76|785.56|787.63|785.43|0
1725407700000|2024-09-03 23:55:00|787.51|785.31|787.51|785.31|787.51|785.31|787.51|785.31|0
1725407720000|2024-09-03 23:55:20|788|785.8|788|785.8|788|785.8|788|785.8|0
1725407730000|2024-09-03 23:55:30|787.87|785.67|787.75|785.55|787.87|785.67|787.51|785.31|0
1725407740000|2024-09-03 23:55:40|788|785.8|788.24|786.04|788.24|786.04|788|785.8|0
1725407750000|2024-09-03 23:55:50|788.48|786.28|788.48|786.28|788.48|786.28|788.24|786.04|0
1725407780000|2024-09-03 23:56:20|788.72|786.52|788.97|786.77|788.97|786.77|788.72|786.52|0
1725407810000|2024-09-03 23:56:50|788.72|786.52|788.97|786.77|788.97|786.77|788.72|786.52|0
1725407820000|2024-09-03 23:57:00|788.72|786.52|788.48|786.28|788.72|786.52|788.48|786.28|0
1725407830000|2024-09-03 23:57:10|788.24|786.04|788.24|786.04|788.24|786.04|788.24|786.04|0
1725407840000|2024-09-03 23:57:20|788.11|785.91|788.24|786.04|788.24|786.04|788.11|785.91|0
1725407850000|2024-09-03 23:57:30|788.11|785.91|788|785.8|788.11|785.91|788|785.8|0
1725407860000|2024-09-03 23:57:40|788.24|786.04|788.11|785.91|788.24|786.04|788|785.8|0
1725407870000|2024-09-03 23:57:50|788.24|786.04|788|785.8|788.24|786.04|788|785.8|0
1725407880000|2024-09-03 23:58:00|788.24|786.04|788|785.8|788.24|786.04|788|785.8|0
1725407890000|2024-09-03 23:58:10|787.87|785.67|787.75|785.55|787.87|785.67|787.75|785.55|0
1725407900000|2024-09-03 23:58:20|787.51|785.31|787.75|785.55|787.75|785.55|787.51|785.31|0
1725407910000|2024-09-03 23:58:30|787.51|785.31|787.75|785.55|787.75|785.55|787.51|785.31|0
1725407920000|2024-09-03 23:58:40|787.87|785.67|788.24|786.04|788.24|786.04|787.87|785.67|0
1725407930000|2024-09-03 23:58:50|788|785.8|788|785.8|788.11|785.91|788|785.8|0
1725407940000|2024-09-03 23:59:00|787.75|785.55|787.75|785.55|787.75|785.55|787.75|785.55|0
1725407960000|2024-09-03 23:59:20|787.63|785.43|787.51|785.31|787.63|785.43|787.27|785.07|0
1725407970000|2024-09-03 23:59:30|787.38|785.18|787.27|785.07|787.38|785.18|787.03|784.83|0
1725407980000|2024-09-03 23:59:40|787.03|784.83|787.03|784.83|787.03|784.83|787.03|784.83|0
1725407990000|2024-09-03 23:59:50|786.78|784.58|786.54|784.34|786.78|784.58|786.54|784.34|0
1725408000000|2024-09-04 00:00:00|787.02|784.82|788|785.8|788.48|786.28|787.02|784.82|0
1725408010000|2024-09-04 00:00:10|788.48|786.28|788.72|786.52|789.08|786.88|788.48|786.28|0
1725408020000|2024-09-04 00:00:20|788.48|786.28|789.21|787.01|789.21|787.01|788.48|786.28|0
1725408030000|2024-09-04 00:00:30|788.97|786.77|789.45|787.25|789.45|787.25|788.97|786.77|0
1725408040000|2024-09-04 00:00:40|789.69|787.49|789.21|787.01|789.69|787.49|789.21|787.01|0
1725408050000|2024-09-04 00:00:50|788.96|786.76|789.69|787.49|789.69|787.49|788.96|786.76|0
1725408060000|2024-09-04 00:01:00|789.57|787.37|789.69|787.49|789.69|787.49|789.45|787.25|0
1725408070000|2024-09-04 00:01:10|789.94|787.74|790.05|787.85|790.05|787.85|789.94|787.74|0
1725408080000|2024-09-04 00:01:20|790.18|787.98|789.93|787.73|790.18|787.98|789.93|787.73|0
1725408090000|2024-09-04 00:01:30|789.81|787.61|788.96|786.76|789.81|787.61|788.96|786.76|0
1725408100000|2024-09-04 00:01:40|789.45|787.25|789.21|787.01|789.45|787.25|789.21|787.01|0
1725408110000|2024-09-04 00:01:50|789.45|787.25|789.93|787.73|790.18|787.98|789.45|787.25|0
1725408120000|2024-09-04 00:02:00|789.69|787.49|789.93|787.73|789.93|787.73|789.69|787.49|0
1725408130000|2024-09-04 00:02:10|789.81|787.61|789.81|787.61|789.81|787.61|789.69|787.49|0
1725408140000|2024-09-04 00:02:20|789.69|787.49|789.45|787.25|789.69|787.49|789.45|787.25|0
1725408150000|2024-09-04 00:02:30|789.21|787.01|789.21|787.01|789.21|787.01|789.21|787.01|0
1725408160000|2024-09-04 00:02:40|788.96|786.76|789.21|787.01|789.21|787.01|788.96|786.76|0
1725408170000|2024-09-04 00:02:50|788.96|786.76|789.45|787.25|789.45|787.25|788.96|786.76|0
1725408180000|2024-09-04 00:03:00|788.96|786.76|789.21|787.01|789.21|787.01|788.96|786.76|0
1725408190000|2024-09-04 00:03:10|789.45|787.25|789.69|787.49|789.81|787.61|789.45|787.25|0
1725408200000|2024-09-04 00:03:20|789.45|787.25|789.21|787.01|789.45|787.25|789.21|787.01|0
1725408210000|2024-09-04 00:03:30|789.32|787.12|789.69|787.49|789.81|787.61|789.32|787.12|0
1725408220000|2024-09-04 00:03:40|789.21|787.01|788.96|786.76|789.45|787.25|788.96|786.76|0
1725408230000|2024-09-04 00:03:50|789.08|786.88|789.21|787.01|789.21|787.01|789.08|786.88|0
1725408240000|2024-09-04 00:04:00|788.84|786.64|790.18|787.98|790.18|787.98|788.84|786.64|0
1725408250000|2024-09-04 00:04:10|789.69|787.49|790.05|787.85|790.18|787.98|789.69|787.49|0
1725408260000|2024-09-04 00:04:20|789.93|787.73|790.18|787.98|790.18|787.98|789.93|787.73|0
1725408270000|2024-09-04 00:04:30|789.93|787.73|790.66|788.46|790.66|788.46|789.93|787.73|0
1725408280000|2024-09-04 00:04:40|790.42|788.22|790.42|788.22|790.42|788.22|790.42|788.22|0
1725408290000|2024-09-04 00:04:50|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408300000|2024-09-04 00:05:00|790.9|788.7|790.66|788.46|790.9|788.7|790.66|788.46|0
1725408310000|2024-09-04 00:05:10|790.29|788.09|791.15|788.95|791.15|788.95|790.18|787.98|0
1725408320000|2024-09-04 00:05:20|790.9|788.7|790.9|788.7|791.39|789.19|790.9|788.7|0
1725408330000|2024-09-04 00:05:30|791.15|788.95|791.02|788.82|791.15|788.95|791.02|788.82|0
1725408340000|2024-09-04 00:05:40|791.26|789.06|791.15|788.95|791.26|789.06|791.15|788.95|0
1725408350000|2024-09-04 00:05:50|791.26|789.06|791.39|789.19|791.39|789.19|791.26|789.06|0
1725408360000|2024-09-04 00:06:00|791.15|788.95|791.15|788.95|791.63|789.43|791.15|788.95|0
1725408370000|2024-09-04 00:06:10|791.39|789.19|791.5|789.3|791.5|789.3|791.39|789.19|0
1725408380000|2024-09-04 00:06:20|791.39|789.19|791.02|788.82|791.39|789.19|791.02|788.82|0
1725408390000|2024-09-04 00:06:30|790.9|788.7|791.39|789.19|791.39|789.19|790.9|788.7|0
1725408400000|2024-09-04 00:06:40|791.15|788.95|790.66|788.46|791.15|788.95|790.66|788.46|0
1725408410000|2024-09-04 00:06:50|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408420000|2024-09-04 00:07:00|791.15|788.95|791.15|788.95|791.15|788.95|790.9|788.7|0
1725408430000|2024-09-04 00:07:10|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408440000|2024-09-04 00:07:20|790.78|788.58|790.9|788.7|790.9|788.7|790.66|788.46|0
1725408450000|2024-09-04 00:07:30|790.66|788.46|791.15|788.95|791.15|788.95|790.66|788.46|0
1725408460000|2024-09-04 00:07:40|790.9|788.7|790.9|788.7|791.14|788.94|790.9|788.7|0
1725408470000|2024-09-04 00:07:50|791.14|788.94|791.14|788.94|791.14|788.94|791.14|788.94|0
1725408480000|2024-09-04 00:08:00|790.9|788.7|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408490000|2024-09-04 00:08:10|791.39|789.19|791.87|789.67|791.87|789.67|791.39|789.19|0
1725408500000|2024-09-04 00:08:20|791.39|789.19|791.87|789.67|791.87|789.67|791.39|789.19|0
1725408510000|2024-09-04 00:08:30|791.63|789.43|791.63|789.43|791.63|789.43|791.63|789.43|0
1725408520000|2024-09-04 00:08:40|791.87|789.67|791.87|789.67|791.87|789.67|791.87|789.67|0
1725408530000|2024-09-04 00:08:50|792.12|789.92|792.12|789.92|792.36|790.16|792.12|789.92|0
1725408540000|2024-09-04 00:09:00|792.36|790.16|792.36|790.16|792.36|790.16|792.36|790.16|0
1725408560000|2024-09-04 00:09:20|792.23|790.03|792.36|790.16|792.36|790.16|792.23|790.03|0
1725408570000|2024-09-04 00:09:30|792.11|789.91|792.11|789.91|792.36|790.16|792.11|789.91|0
1725408580000|2024-09-04 00:09:40|791.63|789.43|791.87|789.67|791.87|789.67|791.63|789.43|0
1725408590000|2024-09-04 00:09:50|791.63|789.43|791.63|789.43|791.63|789.43|791.63|789.43|0
1725408600000|2024-09-04 00:10:00|791.39|789.19|790.9|788.7|791.63|789.43|790.9|788.7|0
1725408610000|2024-09-04 00:10:10|790.53|788.33|790.66|788.46|790.66|788.46|790.53|788.33|0
1725408620000|2024-09-04 00:10:20|790.42|788.22|789.93|787.73|790.42|788.22|789.93|787.73|0
1725408630000|2024-09-04 00:10:30|790.17|787.97|790.17|787.97|790.17|787.97|789.93|787.73|0
1725408640000|2024-09-04 00:10:40|790.42|788.22|790.66|788.46|790.66|788.46|790.42|788.22|0
1725408660000|2024-09-04 00:11:00|790.53|788.33|790.9|788.7|790.9|788.7|790.53|788.33|0
1725408670000|2024-09-04 00:11:10|790.66|788.46|790.42|788.22|790.66|788.46|790.42|788.22|0
1725408680000|2024-09-04 00:11:20|790.53|788.33|790.66|788.46|790.66|788.46|790.53|788.33|0
1725408690000|2024-09-04 00:11:30|790.42|788.22|790.9|788.7|790.9|788.7|790.42|788.22|0
1725408700000|2024-09-04 00:11:40|790.66|788.46|790.17|787.97|790.66|788.46|790.17|787.97|0
1725408710000|2024-09-04 00:11:50|790.29|788.09|790.29|788.09|790.29|788.09|790.29|788.09|0
1725408720000|2024-09-04 00:12:00|790.17|787.97|790.41|788.21|790.41|788.21|789.93|787.73|0
1725408730000|2024-09-04 00:12:10|790.29|788.09|789.93|787.73|790.29|788.09|789.93|787.73|0
1725408740000|2024-09-04 00:12:20|789.69|787.49|789.93|787.73|790.17|787.97|789.69|787.49|0
1725408750000|2024-09-04 00:12:30|789.69|787.49|789.56|787.36|789.69|787.49|789.56|787.36|0
1725408760000|2024-09-04 00:12:40|789.69|787.49|789.69|787.49|789.69|787.49|789.69|787.49|0
1725408770000|2024-09-04 00:12:50|789.8|787.6|789.93|787.73|789.93|787.73|789.69|787.49|0
1725408780000|2024-09-04 00:13:00|790.17|787.97|790.66|788.46|790.66|788.46|790.17|787.97|0
1725408790000|2024-09-04 00:13:10|790.41|788.21|790.41|788.21|790.41|788.21|790.41|788.21|0
1725408800000|2024-09-04 00:13:20|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408810000|2024-09-04 00:13:30|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408820000|2024-09-04 00:13:40|790.77|788.57|791.14|788.94|791.14|788.94|790.77|788.57|0
1725408830000|2024-09-04 00:13:50|791.02|788.82|790.9|788.7|791.02|788.82|790.9|788.7|0
1725408840000|2024-09-04 00:14:00|791.14|788.94|791.02|788.82|791.14|788.94|790.9|788.7|0
1725408850000|2024-09-04 00:14:10|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408860000|2024-09-04 00:14:20|791.14|788.94|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408870000|2024-09-04 00:14:30|790.9|788.7|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408880000|2024-09-04 00:14:40|791.26|789.06|790.9|788.7|791.26|789.06|790.9|788.7|0
1725408890000|2024-09-04 00:14:50|791.02|788.82|791.02|788.82|791.14|788.94|790.9|788.7|0
1725408900000|2024-09-04 00:15:00|790.01|788.61|790.74|789.34|790.74|789.34|790.01|788.61|0
1725408910000|2024-09-04 00:15:10|790.5|789.1|790.5|789.1|790.5|789.1|790.26|788.86|0
1725408920000|2024-09-04 00:15:20|790.61|789.21|790.61|789.21|790.74|789.34|790.61|789.21|0
1725408930000|2024-09-04 00:15:30|790.74|789.34|790.37|788.97|790.74|789.34|790.37|788.97|0
1725408940000|2024-09-04 00:15:40|790.5|789.1|790.74|789.34|790.74|789.34|790.5|789.1|0
1725408960000|2024-09-04 00:16:00|790.26|788.86|789.77|788.37|790.26|788.86|789.77|788.37|0
1725408970000|2024-09-04 00:16:10|789.53|788.13|789.77|788.37|789.77|788.37|789.53|788.13|0
1725408980000|2024-09-04 00:16:20|789.64|788.24|790.01|788.61|790.01|788.61|789.64|788.24|0
1725408990000|2024-09-04 00:16:30|789.77|788.37|789.04|787.64|789.77|788.37|789.04|787.64|0
1725409000000|2024-09-04 00:16:40|789.28|787.88|789.53|788.13|789.53|788.13|789.28|787.88|0
1725409010000|2024-09-04 00:16:50|789.28|787.88|789.53|788.13|789.53|788.13|789.28|787.88|0
1725409020000|2024-09-04 00:17:00|789.04|787.64|789.04|787.64|789.04|787.64|789.04|787.64|0
1725409030000|2024-09-04 00:17:10|789.19|787.79|789.1|787.7|789.19|787.79|788.95|787.55|0
1725409040000|2024-09-04 00:17:20|788.86|787.46|788.86|787.46|789.1|787.7|788.86|787.46|0
1725409050000|2024-09-04 00:17:30|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725409060000|2024-09-04 00:17:40|788.13|786.73|788.13|786.73|788.13|786.73|788.13|786.73|0
1725409070000|2024-09-04 00:17:50|788.37|786.97|789.1|787.7|789.1|787.7|788.37|786.97|0
1725409080000|2024-09-04 00:18:00|788.86|787.46|788.73|787.33|788.97|787.57|788.73|787.33|0
1725409090000|2024-09-04 00:18:10|788.86|787.46|788.86|787.46|788.86|787.46|788.49|787.09|0
1725409100000|2024-09-04 00:18:20|788.97|787.57|789.1|787.7|789.1|787.7|788.86|787.46|0
1725409110000|2024-09-04 00:18:30|789.34|787.94|788.86|787.46|789.34|787.94|788.86|787.46|0
1725409120000|2024-09-04 00:18:40|789.1|787.7|788.86|787.46|789.34|787.94|788.86|787.46|0
1725409130000|2024-09-04 00:18:50|788.61|787.21|788.61|787.21|788.73|787.33|788.61|787.21|0
1725409140000|2024-09-04 00:19:00|788.37|786.97|787.89|786.49|788.37|786.97|787.89|786.49|0
1725409150000|2024-09-04 00:19:10|788.13|786.73|788|786.6|788.13|786.73|788|786.6|0
1725409160000|2024-09-04 00:19:20|787.89|786.49|787.65|786.25|787.89|786.49|787.16|785.76|0
1725409170000|2024-09-04 00:19:30|787.89|786.49|788.37|786.97|788.37|786.97|787.89|786.49|0
1725409180000|2024-09-04 00:19:40|788.25|786.85|788.61|787.21|788.61|787.21|788.25|786.85|0
1725409200000|2024-09-04 00:20:00|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409210000|2024-09-04 00:20:10|788.86|787.46|789.1|787.7|789.1|787.7|788.86|787.46|0
1725409220000|2024-09-04 00:20:20|788.86|787.46|788.73|787.33|788.86|787.46|788.73|787.33|0
1725409230000|2024-09-04 00:20:30|788.61|787.21|788.37|786.97|788.61|787.21|788.13|786.73|0
1725409240000|2024-09-04 00:20:40|787.89|786.49|788.13|786.73|788.13|786.73|787.89|786.49|0
1725409250000|2024-09-04 00:20:50|788.37|786.97|788.37|786.97|788.49|787.09|788.37|786.97|0
1725409260000|2024-09-04 00:21:00|788.61|787.21|787.89|786.49|788.61|787.21|787.89|786.49|0
1725409270000|2024-09-04 00:21:10|788.13|786.73|788.13|786.73|788.25|786.85|788.13|786.73|0
1725409280000|2024-09-04 00:21:20|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409290000|2024-09-04 00:21:30|788.37|786.97|788.49|787.09|788.49|787.09|788.37|786.97|0
1725409300000|2024-09-04 00:21:40|788.61|787.21|788.61|787.21|788.61|787.21|788.13|786.73|0
1725409320000|2024-09-04 00:22:00|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409330000|2024-09-04 00:22:10|788.86|787.46|788.49|787.09|788.86|787.46|788.49|787.09|0
1725409340000|2024-09-04 00:22:20|788.61|787.21|788.37|786.97|788.61|787.21|788.37|786.97|0
1725409350000|2024-09-04 00:22:30|788.49|787.09|788.61|787.21|788.61|787.21|788.49|787.09|0
1725409360000|2024-09-04 00:22:40|788.49|787.09|788.37|786.97|788.49|787.09|788.13|786.73|0
1725409370000|2024-09-04 00:22:50|788.61|787.21|788.85|787.45|788.85|787.45|788.61|787.21|0
1725409380000|2024-09-04 00:23:00|789.46|788.06|789.1|787.7|789.46|788.06|789.1|787.7|0
1725409400000|2024-09-04 00:23:20|789.34|787.94|789.82|788.42|789.82|788.42|789.34|787.94|0
1725409410000|2024-09-04 00:23:30|789.7|788.3|789.82|788.42|789.82|788.42|789.7|788.3|0
1725409420000|2024-09-04 00:23:40|789.58|788.18|789.82|788.42|789.82|788.42|789.58|788.18|0
1725409430000|2024-09-04 00:23:50|789.94|788.54|790.07|788.67|790.07|788.67|789.94|788.54|0
1725409440000|2024-09-04 00:24:00|790.55|789.15|790.79|789.39|790.79|789.39|790.55|789.15|0
1725409450000|2024-09-04 00:24:10|790.55|789.15|790.31|788.91|790.55|789.15|790.31|788.91|0
1725409460000|2024-09-04 00:24:20|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725409480000|2024-09-04 00:24:40|790.31|788.91|790.07|788.67|790.31|788.91|790.07|788.67|0
1725409490000|2024-09-04 00:24:50|790.18|788.78|789.82|788.42|790.18|788.78|789.82|788.42|0
1725409500000|2024-09-04 00:25:00|789.94|788.54|789.34|787.94|789.94|788.54|789.34|787.94|0
1725409510000|2024-09-04 00:25:10|789.45|788.05|789.58|788.18|789.58|788.18|789.34|787.94|0
1725409520000|2024-09-04 00:25:20|789.34|787.94|789.34|787.94|789.34|787.94|789.34|787.94|0
1725409530000|2024-09-04 00:25:30|789.1|787.7|789.58|788.18|789.58|788.18|789.1|787.7|0
1725409550000|2024-09-04 00:25:50|789.45|788.05|788.85|787.45|789.45|788.05|788.85|787.45|0
1725409560000|2024-09-04 00:26:00|788.97|787.57|788.85|787.45|788.97|787.57|788.85|787.45|0
1725409570000|2024-09-04 00:26:10|789.1|787.7|789.34|787.94|789.34|787.94|789.1|787.7|0
1725409580000|2024-09-04 00:26:20|789.21|787.81|788.97|787.57|789.21|787.81|788.97|787.57|0
1725409590000|2024-09-04 00:26:30|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725409600000|2024-09-04 00:26:40|788.97|787.57|788.37|786.97|789.1|787.7|788.37|786.97|0
1725409620000|2024-09-04 00:27:00|788.13|786.73|788.24|786.84|788.37|786.97|788.13|786.73|0
1725409630000|2024-09-04 00:27:10|788.37|786.97|788.37|786.97|788.37|786.97|788.37|786.97|0
1725409640000|2024-09-04 00:27:20|788.13|786.73|787.64|786.24|788.13|786.73|787.64|786.24|0
1725409650000|2024-09-04 00:27:30|787.4|786|787.88|786.48|787.88|786.48|787.4|786|0
1725409660000|2024-09-04 00:27:40|787.64|786.24|787.88|786.48|787.88|786.48|787.64|786.24|0
1725409670000|2024-09-04 00:27:50|787.76|786.36|787.64|786.24|787.76|786.36|787.64|786.24|0
1725409680000|2024-09-04 00:28:00|787.88|786.48|787.76|786.36|787.88|786.48|787.64|786.24|0
1725409690000|2024-09-04 00:28:10|787.88|786.48|787.64|786.24|787.88|786.48|787.64|786.24|0
1725409700000|2024-09-04 00:28:20|787.76|786.36|787.64|786.24|787.88|786.48|787.64|786.24|0
1725409730000|2024-09-04 00:28:50|787.4|786|787.64|786.24|787.64|786.24|787.4|786|0
1725409740000|2024-09-04 00:29:00|787.4|786|786.67|785.27|787.4|786|786.67|785.27|0
1725409750000|2024-09-04 00:29:10|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725409760000|2024-09-04 00:29:20|786.67|785.27|786.43|785.03|786.67|785.27|786.43|785.03|0
1725409770000|2024-09-04 00:29:30|786.54|785.14|786.54|785.14|786.54|785.14|786.54|785.14|0
1725409780000|2024-09-04 00:29:40|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725409790000|2024-09-04 00:29:50|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725409800000|2024-09-04 00:30:00|786.67|785.27|785.94|784.54|786.67|785.27|785.94|784.54|0
1725409810000|2024-09-04 00:30:10|785.46|784.06|785.58|784.18|785.7|784.3|785.46|784.06|0
1725409820000|2024-09-04 00:30:20|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725409830000|2024-09-04 00:30:30|785.82|784.42|785.94|784.54|785.94|784.54|785.58|784.18|0
1725409840000|2024-09-04 00:30:40|785.7|784.3|785.58|784.18|785.7|784.3|785.46|784.06|0
1725409850000|2024-09-04 00:30:50|785.7|784.3|785.7|784.3|785.7|784.3|785.7|784.3|0
1725409860000|2024-09-04 00:31:00|785.46|784.06|785.94|784.54|785.94|784.54|785.33|783.93|0
1725409890000|2024-09-04 00:31:30|785.7|784.3|785.7|784.3|785.7|784.3|785.7|784.3|0
1725409900000|2024-09-04 00:31:40|785.94|784.54|785.94|784.54|785.94|784.54|785.94|784.54|0
1725409910000|2024-09-04 00:31:50|786.06|784.66|785.94|784.54|786.19|784.79|785.94|784.54|0
1725409920000|2024-09-04 00:32:00|786.19|784.79|786.3|784.9|786.3|784.9|786.19|784.79|0
1725409930000|2024-09-04 00:32:10|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725409940000|2024-09-04 00:32:20|786.54|785.14|786.54|785.14|786.54|785.14|786.43|785.03|0
1725409950000|2024-09-04 00:32:30|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725409960000|2024-09-04 00:32:40|786.3|784.9|786.18|784.78|786.3|784.9|786.18|784.78|0
1725409970000|2024-09-04 00:32:50|786.3|784.9|786.43|785.03|786.43|785.03|786.3|784.9|0
1725409980000|2024-09-04 00:33:00|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725409990000|2024-09-04 00:33:10|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410000000|2024-09-04 00:33:20|786.18|784.78|786.18|784.78|786.18|784.78|786.18|784.78|0
1725410010000|2024-09-04 00:33:30|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725410020000|2024-09-04 00:33:40|786.54|785.14|786.67|785.27|786.67|785.27|786.54|785.14|0
1725410030000|2024-09-04 00:33:50|786.78|785.38|786.91|785.51|786.91|785.51|786.78|785.38|0
1725410040000|2024-09-04 00:34:00|787.03|785.63|786.91|785.51|787.03|785.63|786.91|785.51|0
1725410050000|2024-09-04 00:34:10|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410060000|2024-09-04 00:34:20|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410070000|2024-09-04 00:34:30|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410080000|2024-09-04 00:34:40|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410090000|2024-09-04 00:34:50|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410110000|2024-09-04 00:35:10|786.91|785.51|786.78|785.38|786.91|785.51|786.78|785.38|0
1725410120000|2024-09-04 00:35:20|787.15|785.75|786.91|785.51|787.27|785.87|786.91|785.51|0
1725410140000|2024-09-04 00:35:40|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410150000|2024-09-04 00:35:50|786.78|785.38|786.43|785.03|786.78|785.38|786.43|785.03|0
1725410160000|2024-09-04 00:36:00|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725410170000|2024-09-04 00:36:10|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725410180000|2024-09-04 00:36:20|786.78|785.38|786.78|785.38|786.78|785.38|786.78|785.38|0
1725410190000|2024-09-04 00:36:30|786.67|785.27|786.18|784.78|786.67|785.27|786.18|784.78|0
1725410210000|2024-09-04 00:36:50|786.42|785.02|786.54|785.14|786.54|785.14|786.42|785.02|0
1725410220000|2024-09-04 00:37:00|786.67|785.27|785.7|784.3|786.67|785.27|785.7|784.3|0
1725410240000|2024-09-04 00:37:20|785.46|784.06|784.97|783.57|785.46|784.06|784.97|783.57|0
1725410250000|2024-09-04 00:37:30|785.21|783.81|785.21|783.81|785.21|783.81|785.21|783.81|0
1725410260000|2024-09-04 00:37:40|785.46|784.06|785.21|783.81|785.46|784.06|785.21|783.81|0
1725410270000|2024-09-04 00:37:50|784.97|783.57|784.73|783.33|784.97|783.57|784.73|783.33|0
1725410280000|2024-09-04 00:38:00|784.49|783.09|784|782.6|784.6|783.2|784|782.6|0
1725410290000|2024-09-04 00:38:10|783.76|782.36|781.1|779.7|783.76|782.36|781.1|779.7|0
1725410300000|2024-09-04 00:38:20|780.86|779.46|776.5|775.1|780.86|779.46|776.5|775.1|0
1725410310000|2024-09-04 00:38:30|777.47|776.07|777.71|776.31|778.19|776.79|777.47|776.07|0
1725410320000|2024-09-04 00:38:40|777.95|776.55|779.04|777.64|779.04|777.64|777.95|776.55|0
1725410330000|2024-09-04 00:38:50|779.16|777.76|778.68|777.28|779.16|777.76|778.44|777.04|0
1725410340000|2024-09-04 00:39:00|778.92|777.52|776.5|775.1|778.92|777.52|776.5|775.1|0
1725410350000|2024-09-04 00:39:10|776.74|775.34|777.71|776.31|777.71|776.31|776.74|775.34|0
1725410360000|2024-09-04 00:39:20|777.23|775.83|777.47|776.07|777.95|776.55|776.74|775.34|0
1725410370000|2024-09-04 00:39:30|777.71|776.31|777.95|776.55|777.95|776.55|777.71|776.31|0
1725410380000|2024-09-04 00:39:40|777.71|776.31|777.47|776.07|777.71|776.31|777.47|776.07|0
1725410390000|2024-09-04 00:39:50|777.23|775.83|776.5|775.1|777.23|775.83|776.5|775.1|0
1725410400000|2024-09-04 00:40:00|776.98|775.58|776.98|775.58|776.98|775.58|776.26|774.86|0
1725410410000|2024-09-04 00:40:10|777.95|776.55|778.19|776.79|778.19|776.79|777.71|776.31|0
1725410420000|2024-09-04 00:40:20|778.43|777.03|778.92|777.52|779.16|777.76|778.43|777.03|0
1725410430000|2024-09-04 00:40:30|779.03|777.63|778.92|777.52|779.03|777.63|778.92|777.52|0
1725410440000|2024-09-04 00:40:40|778.68|777.28|778.68|777.28|778.68|777.28|778.68|777.28|0
1725410450000|2024-09-04 00:40:50|778.43|777.03|778.43|777.03|778.68|777.28|778.43|777.03|0
1725410460000|2024-09-04 00:41:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725410470000|2024-09-04 00:41:10|778.43|777.03|778.19|776.79|778.43|777.03|777.47|776.07|0
1725410480000|2024-09-04 00:41:20|778.43|777.03|778.43|777.03|778.43|777.03|778.43|777.03|0
1725410490000|2024-09-04 00:41:30|778.19|776.79|778.43|777.03|778.43|777.03|778.19|776.79|0
1725410500000|2024-09-04 00:41:40|778.19|776.79|777.95|776.55|778.43|777.03|777.95|776.55|0
1725410510000|2024-09-04 00:41:50|777.47|776.07|777.71|776.31|777.95|776.55|777.47|776.07|0
1725410520000|2024-09-04 00:42:00|777.22|775.82|776.74|775.34|777.22|775.82|776.74|775.34|0
1725410530000|2024-09-04 00:42:10|776.98|775.58|776.01|774.61|776.98|775.58|776.01|774.61|0
1725410540000|2024-09-04 00:42:20|776.26|774.86|776.5|775.1|776.98|775.58|776.26|774.86|0
1725410550000|2024-09-04 00:42:30|776.26|774.86|776.5|775.1|776.5|775.1|776.26|774.86|0
1725410560000|2024-09-04 00:42:40|776.61|775.21|776.5|775.1|776.61|775.21|776.5|775.1|0
1725410570000|2024-09-04 00:42:50|776.74|775.34|776.5|775.1|776.74|775.34|776.37|774.97|0
1725410580000|2024-09-04 00:43:00|776.01|774.61|775.53|774.13|776.01|774.61|775.53|774.13|0
1725410590000|2024-09-04 00:43:10|775.29|773.89|774.81|773.41|775.29|773.89|774.81|773.41|0
1725410600000|2024-09-04 00:43:20|774.56|773.16|773.71|772.31|774.56|773.16|773.71|772.31|0
1725410610000|2024-09-04 00:43:30|773.84|772.44|774.08|772.68|774.08|772.68|773.84|772.44|0
1725410620000|2024-09-04 00:43:40|774.32|772.92|775.05|773.65|775.05|773.65|774.08|772.68|0
1725410630000|2024-09-04 00:43:50|775.53|774.13|775.77|774.37|775.77|774.37|775.53|774.13|0
1725410640000|2024-09-04 00:44:00|775.4|774|774.2|772.8|775.4|774|774.2|772.8|0
1725410650000|2024-09-04 00:44:10|774.08|772.68|772.87|771.47|774.08|772.68|772.15|770.75|0
1725410660000|2024-09-04 00:44:20|773.6|772.2|773.84|772.44|773.84|772.44|772.87|771.47|0
1725410670000|2024-09-04 00:44:30|773.6|772.2|774.68|773.28|774.68|773.28|773.6|772.2|0
1725410680000|2024-09-04 00:44:40|774.56|773.16|774.68|773.28|774.68|773.28|774.56|773.16|0
1725410690000|2024-09-04 00:44:50|774.32|772.92|774.08|772.68|774.32|772.92|774.08|772.68|0
1725410700000|2024-09-04 00:45:00|773.84|772.44|772.87|771.47|773.84|772.44|772.63|771.23|0
1725410710000|2024-09-04 00:45:10|773.11|771.71|774.08|772.68|774.08|772.68|772.87|771.47|0
1725410720000|2024-09-04 00:45:20|774.32|772.92|774.68|773.28|774.68|773.28|774.32|772.92|0
1725410730000|2024-09-04 00:45:30|774.8|773.4|774.56|773.16|775.05|773.65|774.56|773.16|0
1725410740000|2024-09-04 00:45:40|774.8|773.4|775.05|773.65|775.16|773.76|774.8|773.4|0
1725410750000|2024-09-04 00:45:50|774.8|773.4|775.05|773.65|775.05|773.65|774.8|773.4|0
1725410760000|2024-09-04 00:46:00|775.29|773.89|777.22|775.82|777.22|775.82|775.29|773.89|0
1725410770000|2024-09-04 00:46:10|777.34|775.94|776.5|775.1|777.34|775.94|776.5|775.1|0
1725410780000|2024-09-04 00:46:20|776.25|774.85|775.77|774.37|776.25|774.85|775.53|774.13|0
1725410790000|2024-09-04 00:46:30|776.01|774.61|776.25|774.85|776.25|774.85|776.01|774.61|0
1725410800000|2024-09-04 00:46:40|776.5|775.1|776.98|775.58|777.22|775.82|776.5|775.1|0
1725410810000|2024-09-04 00:46:50|776.74|775.34|776.98|775.58|776.98|775.58|776.74|775.34|0
1725410820000|2024-09-04 00:47:00|777.22|775.82|776.98|775.58|777.22|775.82|776.98|775.58|0
1725410830000|2024-09-04 00:47:10|776.74|775.34|776.74|775.34|776.74|775.34|776.74|775.34|0
1725410840000|2024-09-04 00:47:20|776.98|775.58|776.74|775.34|776.98|775.58|776.74|775.34|0
1725410850000|2024-09-04 00:47:30|776.98|775.58|776.98|775.58|776.98|775.58|776.98|775.58|0
1725410860000|2024-09-04 00:47:40|777.22|775.82|777.46|776.06|777.46|776.06|777.22|775.82|0
1725410870000|2024-09-04 00:47:50|777.22|775.82|776.74|775.34|777.22|775.82|776.74|775.34|0
1725410880000|2024-09-04 00:48:00|776.98|775.58|776.74|775.34|776.98|775.58|776.74|775.34|0
1725410890000|2024-09-04 00:48:10|776.25|774.85|776.98|775.58|776.98|775.58|776.25|774.85|0
1725410900000|2024-09-04 00:48:20|777.7|776.3|777.46|776.06|777.7|776.3|777.22|775.82|0
1725410910000|2024-09-04 00:48:30|777.95|776.55|778.67|777.27|778.67|777.27|777.95|776.55|0
1725410920000|2024-09-04 00:48:40|778.91|777.51|778.91|777.51|778.91|777.51|778.91|777.51|0
1725410930000|2024-09-04 00:48:50|779.4|778|779.4|778|779.4|778|779.16|777.76|0
1725410940000|2024-09-04 00:49:00|779.16|777.76|779.16|777.76|779.16|777.76|779.16|777.76|0
1725410950000|2024-09-04 00:49:10|779.4|778|779.16|777.76|779.4|778|779.16|777.76|0
1725410960000|2024-09-04 00:49:20|778.91|777.51|778.91|777.51|778.91|777.51|778.55|777.15|0
1725410970000|2024-09-04 00:49:30|779.16|777.76|779.16|777.76|779.16|777.76|778.91|777.51|0
1725410980000|2024-09-04 00:49:40|779.4|778|779.64|778.24|779.64|778.24|779.16|777.76|0
1725410990000|2024-09-04 00:49:50|779.4|778|779.76|778.36|779.76|778.36|779.4|778|0
1725411000000|2024-09-04 00:50:00|779.88|778.48|779.15|777.75|779.88|778.48|779.15|777.75|0
1725411010000|2024-09-04 00:50:10|779.4|778|780.36|778.96|780.36|778.96|779.4|778|0
1725411020000|2024-09-04 00:50:20|780.48|779.08|780.61|779.21|780.61|779.21|780.48|779.08|0
1725411030000|2024-09-04 00:50:30|780.85|779.45|780.61|779.21|780.85|779.45|780.61|779.21|0
1725411040000|2024-09-04 00:50:40|780.24|778.84|780.36|778.96|780.36|778.96|780.12|778.72|0
1725411050000|2024-09-04 00:50:50|780.24|778.84|780.36|778.96|780.36|778.96|780.12|778.72|0
1725411060000|2024-09-04 00:51:00|780.12|778.72|780.12|778.72|780.12|778.72|780.12|778.72|0
1725411070000|2024-09-04 00:51:10|779.64|778.24|779.64|778.24|779.64|778.24|779.4|778|0
1725411080000|2024-09-04 00:51:20|779.4|778|779.64|778.24|779.64|778.24|779.4|778|0
1725411090000|2024-09-04 00:51:30|779.88|778.48|779.64|778.24|779.88|778.48|779.64|778.24|0
1725411100000|2024-09-04 00:51:40|779.15|777.75|778.91|777.51|779.15|777.75|778.67|777.27|0
1725411110000|2024-09-04 00:51:50|778.79|777.39|778.91|777.51|779.15|777.75|778.79|777.39|0
1725411120000|2024-09-04 00:52:00|779.15|777.75|778.91|777.51|779.15|777.75|778.91|777.51|0
1725411130000|2024-09-04 00:52:10|778.67|777.27|777.94|776.54|778.67|777.27|777.94|776.54|0
1725411140000|2024-09-04 00:52:20|777.7|776.3|776.98|775.58|777.7|776.3|776.98|775.58|0
1725411150000|2024-09-04 00:52:30|776.73|775.33|776.01|774.61|776.98|775.58|776.01|774.61|0
1725411160000|2024-09-04 00:52:40|775.77|774.37|774.56|773.16|775.77|774.37|774.56|773.16|0
1725411170000|2024-09-04 00:52:50|775.04|773.64|773.95|772.55|775.04|773.64|773.95|772.55|0
1725411180000|2024-09-04 00:53:00|774.32|772.92|773.11|771.71|774.8|773.4|773.11|771.71|0
1725411190000|2024-09-04 00:53:10|772.87|771.47|771.66|770.26|772.87|771.47|771.66|770.26|0
1725411200000|2024-09-04 00:53:20|772.87|771.47|772.38|770.98|772.87|771.47|772.38|770.98|0
1725411210000|2024-09-04 00:53:30|772.01|770.61|772.14|770.74|772.38|770.98|772.01|770.61|0
1725411220000|2024-09-04 00:53:40|771.9|770.5|771.9|770.5|772.14|770.74|771.9|770.5|0
1725411230000|2024-09-04 00:53:50|771.66|770.26|771.66|770.26|772.38|770.98|771.66|770.26|0
1725411240000|2024-09-04 00:54:00|771.9|770.5|769.97|768.57|771.9|770.5|769.97|768.57|0
1725411250000|2024-09-04 00:54:10|770.45|769.05|770.45|769.05|770.45|769.05|770.45|769.05|0
1725411260000|2024-09-04 00:54:20|770.69|769.29|771.17|769.77|771.17|769.77|770.08|768.68|0
1725411270000|2024-09-04 00:54:30|770.45|769.05|771.41|770.01|771.66|770.26|770.45|769.05|0
1725411280000|2024-09-04 00:54:40|771.17|769.77|770.69|769.29|771.17|769.77|770.69|769.29|0
1725411290000|2024-09-04 00:54:50|770.21|768.81|770.69|769.29|770.69|769.29|770.21|768.81|0
1725411300000|2024-09-04 00:55:00|770.21|768.81|770.08|768.68|770.21|768.81|770.08|768.68|0
1725411310000|2024-09-04 00:55:10|770.21|768.81|771.29|769.89|771.29|769.89|769.96|768.56|0
1725411320000|2024-09-04 00:55:20|771.17|769.77|771.66|770.26|771.9|770.5|771.17|769.77|0
1725411330000|2024-09-04 00:55:30|771.17|769.77|769.96|768.56|771.17|769.77|769.96|768.56|0
1725411340000|2024-09-04 00:55:40|770.32|768.92|770.56|769.16|770.56|769.16|770.21|768.81|0
1725411350000|2024-09-04 00:55:50|770.93|769.53|772.14|770.74|772.14|770.74|770.93|769.53|0
1725411360000|2024-09-04 00:56:00|772.86|771.46|771.9|770.5|772.86|771.46|771.66|770.26|0
1725411370000|2024-09-04 00:56:10|772.14|770.74|772.86|771.46|773.11|771.71|772.14|770.74|0
1725411380000|2024-09-04 00:56:20|772.62|771.22|771.66|770.26|772.86|771.46|771.66|770.26|0
1725411390000|2024-09-04 00:56:30|771.41|770.01|771.66|770.26|771.66|770.26|771.29|769.89|0
1725411400000|2024-09-04 00:56:40|771.77|770.37|772.01|770.61|772.01|770.61|771.77|770.37|0
1725411410000|2024-09-04 00:56:50|772.38|770.98|771.9|770.5|772.38|770.98|771.66|770.26|0
1725411420000|2024-09-04 00:57:00|771.65|770.25|771.9|770.5|771.9|770.5|771.53|770.13|0
1725411430000|2024-09-04 00:57:10|772.14|770.74|771.17|769.77|772.62|771.22|771.17|769.77|0
1725411440000|2024-09-04 00:57:20|771.65|770.25|771.65|770.25|771.65|770.25|771.65|770.25|0
1725411450000|2024-09-04 00:57:30|770.45|769.05|769.24|767.84|770.45|769.05|769.24|767.84|0
1725411460000|2024-09-04 00:57:40|769|767.6|766.1|764.7|769|767.6|765.86|764.46|0
1725411470000|2024-09-04 00:57:50|765.62|764.22|764.65|763.25|765.62|764.22|764.65|763.25|0
1725411480000|2024-09-04 00:58:00|765.86|764.46|766.1|764.7|766.46|765.06|765.86|764.46|0
1725411490000|2024-09-04 00:58:10|766.34|764.94|766.82|765.42|766.82|765.42|765.86|764.46|0
1725411500000|2024-09-04 00:58:20|767.06|765.66|767.55|766.15|767.79|766.39|767.06|765.66|0
1725411510000|2024-09-04 00:58:30|767.79|766.39|766.82|765.42|767.79|766.39|766.82|765.42|0
1725411520000|2024-09-04 00:58:40|766.34|764.94|767.31|765.91|767.31|765.91|766.21|764.81|0
1725411530000|2024-09-04 00:58:50|768.27|766.87|767.31|765.91|768.27|766.87|767.31|765.91|0
1725411540000|2024-09-04 00:59:00|767.79|766.39|766.82|765.42|767.79|766.39|766.58|765.18|0
1725411550000|2024-09-04 00:59:10|766.58|765.18|767.9|766.5|767.9|766.5|766.58|765.18|0
1725411560000|2024-09-04 00:59:20|766.58|765.18|765.62|764.22|766.58|765.18|764.89|763.49|0
1725411570000|2024-09-04 00:59:30|765.86|764.46|766.58|765.18|766.58|765.18|765.86|764.46|0
1725411580000|2024-09-04 00:59:40|765.86|764.46|765.61|764.21|765.86|764.46|765.13|763.73|0
1725411590000|2024-09-04 00:59:50|765.86|764.46|765.86|764.46|765.86|764.46|764.65|763.25|0
1725411600000|2024-09-04 01:00:00|765.73|764.33|766.34|764.94|766.34|764.94|765.73|764.33|0
1725411610000|2024-09-04 01:00:10|766.82|765.42|767.55|766.15|767.55|766.15|766.82|765.42|0
1725411620000|2024-09-04 01:00:20|767.79|766.39|767.79|766.39|768.03|766.63|767.79|766.39|0
1725411630000|2024-09-04 01:00:30|767.9|766.5|768.03|766.63|768.03|766.63|767.9|766.5|0
1725411640000|2024-09-04 01:00:40|767.06|765.66|766.58|765.18|767.3|765.9|766.58|765.18|0
1725411650000|2024-09-04 01:00:50|766.34|764.94|765.86|764.46|766.82|765.42|765.86|764.46|0
1725411660000|2024-09-04 01:01:00|766.1|764.7|765.49|764.09|766.1|764.7|765.49|764.09|0
1725411670000|2024-09-04 01:01:10|765.37|763.97|765.13|763.73|765.37|763.97|764.65|763.25|0
1725411680000|2024-09-04 01:01:20|765.37|763.97|765.61|764.21|765.61|764.21|765.13|763.73|0
1725411690000|2024-09-04 01:01:30|765.13|763.73|765.37|763.97|765.37|763.97|765.13|763.73|0
1725411700000|2024-09-04 01:01:40|764.41|763.01|764.41|763.01|764.41|763.01|764.17|762.77|0
1725411710000|2024-09-04 01:01:50|764.17|762.77|764.65|763.25|764.65|763.25|764.17|762.77|0
1725411720000|2024-09-04 01:02:00|764.41|763.01|764.89|763.49|765.13|763.73|764.41|763.01|0
1725411730000|2024-09-04 01:02:10|765.37|763.97|765.01|763.61|765.37|763.97|765.01|763.61|0
1725411740000|2024-09-04 01:02:20|765.13|763.73|765.25|763.85|765.25|763.85|764.41|763.01|0
1725411750000|2024-09-04 01:02:30|764.65|763.25|764.16|762.76|764.65|763.25|764.16|762.76|0
1725411760000|2024-09-04 01:02:40|763.44|762.04|764.41|763.01|764.41|763.01|763.44|762.04|0
1725411770000|2024-09-04 01:02:50|764.89|763.49|766.34|764.94|766.34|764.94|764.89|763.49|0
1725411780000|2024-09-04 01:03:00|765.85|764.45|764.65|763.25|765.85|764.45|764.41|763.01|0
1725411790000|2024-09-04 01:03:10|764.89|763.49|764.65|763.25|764.89|763.49|764.65|763.25|0
1725411800000|2024-09-04 01:03:20|765.37|763.97|765|763.6|765.37|763.97|765|763.6|0
1725411810000|2024-09-04 01:03:30|765.13|763.73|764.65|763.25|765.13|763.73|764.65|763.25|0
1725411820000|2024-09-04 01:03:40|764.41|763.01|765.13|763.73|765.13|763.73|764.41|763.01|0
1725411830000|2024-09-04 01:03:50|765.37|763.97|765.61|764.21|765.61|764.21|764.89|763.49|0
1725411840000|2024-09-04 01:04:00|765.85|764.45|766.1|764.7|766.34|764.94|765.85|764.45|0
1725411850000|2024-09-04 01:04:10|766.58|765.18|766.09|764.69|767.06|765.66|766.09|764.69|0
1725411860000|2024-09-04 01:04:20|766.58|765.18|766.82|765.42|766.82|765.42|766.45|765.05|0
1725411870000|2024-09-04 01:04:30|767.06|765.66|767.79|766.39|767.79|766.39|767.06|765.66|0
1725411880000|2024-09-04 01:04:40|767.54|766.14|767.79|766.39|768.03|766.63|767.54|766.14|0
1725411890000|2024-09-04 01:04:50|767.78|766.38|767.54|766.14|767.78|766.38|767.3|765.9|0
1725411900000|2024-09-04 01:05:00|767.3|765.9|766.58|765.18|767.3|765.9|766.58|765.18|0
1725411910000|2024-09-04 01:05:10|766.34|764.94|767.78|766.38|767.78|766.38|766.34|764.94|0
1725411920000|2024-09-04 01:05:20|768.03|766.63|766.82|765.42|768.03|766.63|766.82|765.42|0
1725411930000|2024-09-04 01:05:30|767.06|765.66|766.82|765.42|767.06|765.66|766.82|765.42|0
1725411940000|2024-09-04 01:05:40|767.06|765.66|767.78|766.38|767.78|766.38|767.06|765.66|0
1725411950000|2024-09-04 01:05:50|769.35|767.95|769.48|768.08|769.72|768.32|769.35|767.95|0
1725411960000|2024-09-04 01:06:00|769.72|768.32|770.2|768.8|770.2|768.8|769.48|768.08|0
1725411970000|2024-09-04 01:06:10|769.96|768.56|770.2|768.8|770.2|768.8|769.72|768.32|0
1725411980000|2024-09-04 01:06:20|770.32|768.92|770.2|768.8|770.68|769.28|770.2|768.8|0
1725411990000|2024-09-04 01:06:30|769.96|768.56|769.72|768.32|769.96|768.56|769.72|768.32|0
1725412000000|2024-09-04 01:06:40|769.23|767.83|769.23|767.83|769.47|768.07|769.23|767.83|0
1725412010000|2024-09-04 01:06:50|769.47|768.07|769.35|767.95|769.47|768.07|769.23|767.83|0
1725412020000|2024-09-04 01:07:00|769.83|768.43|769.11|767.71|769.83|768.43|769.11|767.71|0
1725412030000|2024-09-04 01:07:10|768.99|767.59|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412040000|2024-09-04 01:07:20|768.75|767.35|768.62|767.22|768.75|767.35|768.62|767.22|0
1725412050000|2024-09-04 01:07:30|768.75|767.35|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412060000|2024-09-04 01:07:40|768.87|767.47|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412070000|2024-09-04 01:07:50|768.75|767.35|768.75|767.35|769.23|767.83|768.75|767.35|0
1725412080000|2024-09-04 01:08:00|768.51|767.11|768.51|767.11|768.51|767.11|768.51|767.11|0
1725412090000|2024-09-04 01:08:10|768.62|767.22|768.51|767.11|768.75|767.35|768.51|767.11|0
1725412100000|2024-09-04 01:08:20|768.75|767.35|769.23|767.83|769.23|767.83|768.75|767.35|0
1725412110000|2024-09-04 01:08:30|769.47|768.07|770.44|769.04|770.44|769.04|769.47|768.07|0
1725412120000|2024-09-04 01:08:40|770.68|769.28|770.92|769.52|770.92|769.52|770.44|769.04|0
1725412130000|2024-09-04 01:08:50|771.04|769.64|771.28|769.88|771.28|769.88|770.68|769.28|0
1725412140000|2024-09-04 01:09:00|771.16|769.76|770.8|769.4|771.16|769.76|770.68|769.28|0
1725412150000|2024-09-04 01:09:10|770.92|769.52|771.89|770.49|771.89|770.49|770.92|769.52|0
1725412160000|2024-09-04 01:09:20|772.37|770.97|772.37|770.97|772.37|770.97|772.37|770.97|0
1725412170000|2024-09-04 01:09:30|772.13|770.73|771.89|770.49|772.13|770.73|771.89|770.49|0
1725412180000|2024-09-04 01:09:40|772.01|770.61|771.65|770.25|772.01|770.61|771.65|770.25|0
1725412190000|2024-09-04 01:09:50|771.89|770.49|772.01|770.61|772.13|770.73|771.89|770.49|0
1725412200000|2024-09-04 01:10:00|772.37|770.97|772.37|770.97|772.61|771.21|772.37|770.97|0
1725412210000|2024-09-04 01:10:10|772.13|770.73|772.13|770.73|772.37|770.97|772.13|770.73|0
1725412220000|2024-09-04 01:10:20|771.65|770.25|771.41|770.01|771.65|770.25|771.16|769.76|0
1725412230000|2024-09-04 01:10:30|770.92|769.52|771.28|769.88|771.41|770.01|770.92|769.52|0
1725412240000|2024-09-04 01:10:40|770.92|769.52|770.68|769.28|770.92|769.52|770.44|769.04|0
1725412250000|2024-09-04 01:10:50|770.44|769.04|769.96|768.56|770.44|769.04|769.71|768.31|0
1725412260000|2024-09-04 01:11:00|769.71|768.31|770.2|768.8|770.2|768.8|769.71|768.31|0
1725412270000|2024-09-04 01:11:10|770.44|769.04|769.71|768.31|770.44|769.04|769.47|768.07|0
1725412280000|2024-09-04 01:11:20|769.47|768.07|770.2|768.8|770.2|768.8|769.47|768.07|0
1725412290000|2024-09-04 01:11:30|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412300000|2024-09-04 01:11:40|770.55|769.15|770.2|768.8|770.55|769.15|770.2|768.8|0
1725412310000|2024-09-04 01:11:50|769.95|768.55|769.71|768.31|769.95|768.55|769.71|768.31|0
1725412320000|2024-09-04 01:12:00|769.95|768.55|769.23|767.83|769.95|768.55|769.23|767.83|0
1725412330000|2024-09-04 01:12:10|769.47|768.07|769.71|768.31|769.71|768.31|769.47|768.07|0
1725412340000|2024-09-04 01:12:20|770.2|768.8|770.44|769.04|770.44|769.04|770.2|768.8|0
1725412350000|2024-09-04 01:12:30|770.55|769.15|770.68|769.28|770.68|769.28|770.55|769.15|0
1725412360000|2024-09-04 01:12:40|770.92|769.52|771.16|769.76|771.16|769.76|770.92|769.52|0
1725412370000|2024-09-04 01:12:50|771.4|770|772.13|770.73|772.13|770.73|771.4|770|0
1725412380000|2024-09-04 01:13:00|771.89|770.49|771.65|770.25|771.89|770.49|771.65|770.25|0
1725412390000|2024-09-04 01:13:10|771.89|770.49|771.65|770.25|771.89|770.49|771.65|770.25|0
1725412400000|2024-09-04 01:13:20|771.4|770|771.4|770|771.65|770.25|771.4|770|0
1725412410000|2024-09-04 01:13:30|771.65|770.25|771.65|770.25|771.65|770.25|771.4|770|0
1725412420000|2024-09-04 01:13:40|771.4|770|771.65|770.25|771.65|770.25|771.4|770|0
1725412430000|2024-09-04 01:13:50|771.4|770|771.64|770.24|771.65|770.25|771.4|770|0
1725412440000|2024-09-04 01:14:00|771.16|769.76|771.89|770.49|771.89|770.49|771.16|769.76|0
1725412450000|2024-09-04 01:14:10|771.64|770.24|770.92|769.52|771.64|770.24|770.92|769.52|0
1725412460000|2024-09-04 01:14:20|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725412470000|2024-09-04 01:14:30|770.92|769.52|770.92|769.52|771.16|769.76|770.92|769.52|0
1725412480000|2024-09-04 01:14:40|770.68|769.28|771.4|770|771.4|770|770.68|769.28|0
1725412490000|2024-09-04 01:14:50|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725412500000|2024-09-04 01:15:00|770.92|769.52|771.4|770|771.4|770|770.92|769.52|0
1725412510000|2024-09-04 01:15:10|771.16|769.76|770.92|769.52|771.16|769.76|770.92|769.52|0
1725412520000|2024-09-04 01:15:20|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412530000|2024-09-04 01:15:30|770.79|769.39|770.68|769.28|770.92|769.52|770.68|769.28|0
1725412540000|2024-09-04 01:15:40|770.92|769.52|770.44|769.04|770.92|769.52|770.44|769.04|0
1725412550000|2024-09-04 01:15:50|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412560000|2024-09-04 01:16:00|770.44|769.04|769.23|767.83|770.44|769.04|769.23|767.83|0
1725412570000|2024-09-04 01:16:10|769.47|768.07|769.47|768.07|769.71|768.31|769.47|768.07|0
1725412580000|2024-09-04 01:16:20|769.71|768.31|769.23|767.83|769.71|768.31|769.23|767.83|0
1725412590000|2024-09-04 01:16:30|768.99|767.59|769.47|768.07|769.47|768.07|768.99|767.59|0
1725412600000|2024-09-04 01:16:40|769.71|768.31|770.44|769.04|770.44|769.04|769.71|768.31|0
1725412610000|2024-09-04 01:16:50|770.92|769.52|770.92|769.52|771.16|769.76|770.68|769.28|0
1725412620000|2024-09-04 01:17:00|770.19|768.79|769.95|768.55|770.19|768.79|769.95|768.55|0
1725412630000|2024-09-04 01:17:10|770.07|768.67|770.43|769.03|770.43|769.03|770.07|768.67|0
1725412640000|2024-09-04 01:17:20|770.19|768.79|770.43|769.03|770.68|769.28|770.19|768.79|0
1725412650000|2024-09-04 01:17:30|769.95|768.55|769.95|768.55|770.43|769.03|769.95|768.55|0
1725412660000|2024-09-04 01:17:40|768.98|767.58|768.26|766.86|768.98|767.58|768.26|766.86|0
1725412670000|2024-09-04 01:17:50|768.5|767.1|768.5|767.1|768.98|767.58|768.5|767.1|0
1725412680000|2024-09-04 01:18:00|768.38|766.98|768.26|766.86|768.74|767.34|768.26|766.86|0
1725412690000|2024-09-04 01:18:10|768.02|766.62|766.57|765.17|768.02|766.62|766.57|765.17|0
1725412700000|2024-09-04 01:18:20|766.81|765.41|766.81|765.41|767.17|765.77|766.81|765.41|0
1725412710000|2024-09-04 01:18:30|766.57|765.17|766.33|764.93|766.57|765.17|766.33|764.93|0
1725412720000|2024-09-04 01:18:40|766.57|765.17|766.33|764.93|766.57|765.17|766.33|764.93|0
1725412730000|2024-09-04 01:18:50|766.57|765.17|765.84|764.44|766.57|765.17|765.84|764.44|0
1725412740000|2024-09-04 01:19:00|766.57|765.17|766.57|765.17|766.57|765.17|766.33|764.93|0
1725412750000|2024-09-04 01:19:10|766.33|764.93|766.57|765.17|766.57|765.17|766.09|764.69|0
1725412760000|2024-09-04 01:19:20|765.84|764.44|765.84|764.44|765.84|764.44|765.84|764.44|0
1725412770000|2024-09-04 01:19:30|765.72|764.32|765.36|763.96|766.2|764.8|765.36|763.96|0
1725412780000|2024-09-04 01:19:40|765.12|763.72|765.12|763.72|765.12|763.72|764.88|763.48|0
1725412790000|2024-09-04 01:19:50|764.88|763.48|763.55|762.15|764.88|763.48|763.55|762.15|0
1725412800000|2024-09-04 01:20:00|763.19|761.79|764.15|762.75|764.15|762.75|763.19|761.79|0
1725412810000|2024-09-04 01:20:10|764.4|763|765.36|763.96|765.36|763.96|764.4|763|0
1725412820000|2024-09-04 01:20:20|765.6|764.2|764.64|763.24|765.6|764.2|764.64|763.24|0
1725412830000|2024-09-04 01:20:30|764.88|763.48|765.12|763.72|765.12|763.72|764.88|763.48|0
1725412840000|2024-09-04 01:20:40|764.88|763.48|765.12|763.72|765.12|763.72|764.64|763.24|0
1725412850000|2024-09-04 01:20:50|765.36|763.96|765.6|764.2|765.6|764.2|765.36|763.96|0
1725412860000|2024-09-04 01:21:00|765.72|764.32|766.33|764.93|766.33|764.93|765.72|764.32|0
1725412870000|2024-09-04 01:21:10|767.29|765.89|767.05|765.65|767.29|765.89|767.05|765.65|0
1725412880000|2024-09-04 01:21:20|767.29|765.89|768.5|767.1|768.5|767.1|767.29|765.89|0
1725412890000|2024-09-04 01:21:30|768.26|766.86|768.26|766.86|768.26|766.86|768.26|766.86|0
1725412900000|2024-09-04 01:21:40|767.77|766.37|767.77|766.37|768.26|766.86|767.77|766.37|0
1725412910000|2024-09-04 01:21:50|767.05|765.65|767.29|765.89|767.29|765.89|767.05|765.65|0
1725412920000|2024-09-04 01:22:00|766.81|765.41|767.29|765.89|767.29|765.89|766.81|765.41|0
1725412930000|2024-09-04 01:22:10|767.05|765.65|767.05|765.65|767.05|765.65|766.81|765.41|0
1725412940000|2024-09-04 01:22:20|767.29|765.89|767.29|765.89|767.29|765.89|767.05|765.65|0
1725412950000|2024-09-04 01:22:30|766.81|765.41|766.57|765.17|766.81|765.41|766.57|765.17|0
1725412960000|2024-09-04 01:22:40|766.44|765.04|767.05|765.65|767.29|765.89|766.44|765.04|0
1725412970000|2024-09-04 01:22:50|766.81|765.41|766.68|765.28|766.81|765.41|766.68|765.28|0
1725412980000|2024-09-04 01:23:00|766.81|765.41|766.57|765.17|766.81|765.41|766.57|765.17|0
1725412990000|2024-09-04 01:23:10|766.81|765.41|766.57|765.17|766.81|765.41|766.32|764.92|0
1725413000000|2024-09-04 01:23:20|767.05|765.65|766.32|764.92|767.05|765.65|766.32|764.92|0
1725413010000|2024-09-04 01:23:30|766.08|764.68|766.32|764.92|766.32|764.92|766.08|764.68|0
1725413020000|2024-09-04 01:23:40|766.57|765.17|766.32|764.92|767.05|765.65|766.32|764.92|0
1725413030000|2024-09-04 01:23:50|766.44|765.04|766.44|765.04|766.44|765.04|766.44|765.04|0
1725413040000|2024-09-04 01:24:00|766.57|765.17|766.57|765.17|766.81|765.41|766.57|765.17|0
1725413050000|2024-09-04 01:24:10|766.32|764.92|765.12|763.72|766.57|765.17|765.12|763.72|0
1725413060000|2024-09-04 01:24:20|765.72|764.32|765.84|764.44|765.84|764.44|765.6|764.2|0
1725413070000|2024-09-04 01:24:30|765.6|764.2|764.88|763.48|765.6|764.2|764.88|763.48|0
1725413080000|2024-09-04 01:24:40|764.63|763.23|764.63|763.23|764.63|763.23|764.39|762.99|0
1725413090000|2024-09-04 01:24:50|763.91|762.51|763.43|762.03|763.91|762.51|763.43|762.03|0
1725413100000|2024-09-04 01:25:00|763.19|761.79|762.82|761.42|763.43|762.03|762.82|761.42|0
1725413110000|2024-09-04 01:25:10|762.94|761.54|762.94|761.54|763.67|762.27|762.94|761.54|0
1725413120000|2024-09-04 01:25:20|762.7|761.3|763.19|761.79|763.19|761.79|762.7|761.3|0
1725413130000|2024-09-04 01:25:30|763.91|762.51|764.63|763.23|764.63|763.23|763.91|762.51|0
1725413140000|2024-09-04 01:25:40|764.39|762.99|764.87|763.47|764.87|763.47|764.39|762.99|0
1725413150000|2024-09-04 01:25:50|765.36|763.96|764.63|763.23|765.36|763.96|764.63|763.23|0
1725413160000|2024-09-04 01:26:00|764.39|762.99|764.63|763.23|764.63|763.23|764.39|762.99|0
1725413170000|2024-09-04 01:26:10|764.87|763.47|765.36|763.96|765.36|763.96|764.87|763.47|0
1725413180000|2024-09-04 01:26:20|765.12|763.72|765.6|764.2|765.6|764.2|765.12|763.72|0
1725413190000|2024-09-04 01:26:30|765.12|763.72|765.36|763.96|765.47|764.07|765.12|763.72|0
1725413200000|2024-09-04 01:26:40|765.6|764.2|766.32|764.92|766.32|764.92|765.6|764.2|0
1725413210000|2024-09-04 01:26:50|766.56|765.16|766.08|764.68|766.56|765.16|766.08|764.68|0
1725413220000|2024-09-04 01:27:00|766.32|764.92|766.08|764.68|766.32|764.92|766.08|764.68|0
1725413230000|2024-09-04 01:27:10|765.12|763.72|765.23|763.83|765.23|763.83|765.12|763.72|0
1725413240000|2024-09-04 01:27:20|764.75|763.35|765.36|763.96|765.36|763.96|764.51|763.11|0
1725413250000|2024-09-04 01:27:30|766.32|764.92|764.39|762.99|766.32|764.92|764.39|762.99|0
1725413260000|2024-09-04 01:27:40|764.87|763.47|765.12|763.72|765.12|763.72|764.87|763.47|0
1725413270000|2024-09-04 01:27:50|765.11|763.71|765.36|763.96|765.36|763.96|765.11|763.71|0
1725413280000|2024-09-04 01:28:00|765.84|764.44|765.84|764.44|765.84|764.44|765.36|763.96|0
1725413290000|2024-09-04 01:28:10|766.08|764.68|765.84|764.44|766.08|764.68|765.84|764.44|0
1725413300000|2024-09-04 01:28:20|765.95|764.55|766.68|765.28|766.68|765.28|765.95|764.55|0
1725413310000|2024-09-04 01:28:30|766.8|765.4|766.92|765.52|766.92|765.52|766.8|765.4|0
1725413320000|2024-09-04 01:28:40|767.05|765.65|768.25|766.85|768.25|766.85|767.05|765.65|0
1725413330000|2024-09-04 01:28:50|768.5|767.1|768.98|767.58|768.98|767.58|768.5|767.1|0
1725413340000|2024-09-04 01:29:00|769.22|767.82|769.22|767.82|769.22|767.82|769.22|767.82|0
1725413350000|2024-09-04 01:29:10|769.34|767.94|769.46|768.06|769.46|768.06|769.22|767.82|0
1725413360000|2024-09-04 01:29:20|769.7|768.3|769.94|768.54|769.94|768.54|769.7|768.3|0
1725413370000|2024-09-04 01:29:30|769.82|768.42|769.82|768.42|769.82|768.42|769.82|768.42|0
1725413380000|2024-09-04 01:29:40|769.94|768.54|770.43|769.03|770.43|769.03|769.94|768.54|0
1725413390000|2024-09-04 01:29:50|770.67|769.27|770.43|769.03|770.67|769.27|770.19|768.79|0
1725413400000|2024-09-04 01:30:00|770.91|769.51|770.67|769.27|770.91|769.51|770.67|769.27|0
1725413410000|2024-09-04 01:30:10|770.43|769.03|771.15|769.75|771.15|769.75|770.43|769.03|0
1725413420000|2024-09-04 01:30:20|771.39|769.99|771.15|769.75|771.39|769.99|770.91|769.51|0
1725413430000|2024-09-04 01:30:30|771.27|769.87|771.39|769.99|771.39|769.99|771.27|769.87|0
1725413440000|2024-09-04 01:30:40|771.64|770.24|771.39|769.99|771.64|770.24|771.15|769.75|0
1725413450000|2024-09-04 01:30:50|771.64|770.24|771.99|770.59|771.99|770.59|771.64|770.24|0
1725413460000|2024-09-04 01:31:00|772.12|770.72|772.12|770.72|772.12|770.72|771.88|770.48|0
1725413470000|2024-09-04 01:31:10|772.36|770.96|773.33|771.93|773.57|772.17|772.36|770.96|0
1725413480000|2024-09-04 01:31:20|773.08|771.68|773.57|772.17|773.57|772.17|773.08|771.68|0
1725413490000|2024-09-04 01:31:30|773.33|771.93|773.08|771.68|773.33|771.93|773.08|771.68|0
1725413500000|2024-09-04 01:31:40|773.33|771.93|773.44|772.04|773.44|772.04|773.33|771.93|0
1725413510000|2024-09-04 01:31:50|773.57|772.17|773.33|771.93|773.57|772.17|773.33|771.93|0
1725413520000|2024-09-04 01:32:00|773.57|772.17|773.08|771.68|773.68|772.28|773.08|771.68|0
1725413530000|2024-09-04 01:32:10|772.84|771.44|772.6|771.2|772.84|771.44|772.6|771.2|0
1725413540000|2024-09-04 01:32:20|772.36|770.96|772.12|770.72|772.36|770.96|772.12|770.72|0
1725413550000|2024-09-04 01:32:30|772.36|770.96|772.6|771.2|772.6|771.2|772.36|770.96|0
1725413560000|2024-09-04 01:32:40|772.84|771.44|773.08|771.68|773.08|771.68|772.84|771.44|0
1725413570000|2024-09-04 01:32:50|772.84|771.44|773.57|772.17|773.57|772.17|772.84|771.44|0
1725413580000|2024-09-04 01:33:00|773.68|772.28|774.29|772.89|774.78|773.38|773.68|772.28|0
1725413590000|2024-09-04 01:33:10|773.81|772.41|774.53|773.13|774.53|773.13|773.81|772.41|0
1725413600000|2024-09-04 01:33:20|774.65|773.25|774.29|772.89|774.78|773.38|774.29|772.89|0
1725413610000|2024-09-04 01:33:30|774.53|773.13|774.78|773.38|774.78|773.38|774.29|772.89|0
1725413620000|2024-09-04 01:33:40|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725413630000|2024-09-04 01:33:50|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725413640000|2024-09-04 01:34:00|774.41|773.01|774.78|773.38|774.78|773.38|774.29|772.89|0
1725413650000|2024-09-04 01:34:10|774.53|773.13|774.78|773.38|774.78|773.38|774.53|773.13|0
1725413660000|2024-09-04 01:34:20|775.26|773.86|775.5|774.1|775.5|774.1|775.26|773.86|0
1725413670000|2024-09-04 01:34:30|775.74|774.34|776.23|774.83|776.23|774.83|775.74|774.34|0
1725413680000|2024-09-04 01:34:40|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725413690000|2024-09-04 01:34:50|776.23|774.83|775.86|774.46|776.23|774.83|775.86|774.46|0
1725413700000|2024-09-04 01:35:00|775.74|774.34|776.71|775.31|776.71|775.31|775.74|774.34|0
1725413710000|2024-09-04 01:35:10|776.95|775.55|778.04|776.64|778.16|776.76|776.95|775.55|0
1725413720000|2024-09-04 01:35:20|777.68|776.28|777.19|775.79|777.68|776.28|776.95|775.55|0
1725413730000|2024-09-04 01:35:30|776.71|775.31|776.47|775.07|776.95|775.55|776.47|775.07|0
1725413740000|2024-09-04 01:35:40|776.71|775.31|776.71|775.31|776.71|775.31|776.47|775.07|0
1725413750000|2024-09-04 01:35:50|776.95|775.55|776.95|775.55|777.19|775.79|776.95|775.55|0
1725413760000|2024-09-04 01:36:00|777.19|775.79|777.44|776.04|777.44|776.04|777.19|775.79|0
1725413770000|2024-09-04 01:36:10|777.68|776.28|776.95|775.55|777.68|776.28|776.95|775.55|0
1725413780000|2024-09-04 01:36:20|777.19|775.79|777.68|776.28|777.68|776.28|777.19|775.79|0
1725413790000|2024-09-04 01:36:30|777.43|776.03|776.95|775.55|777.43|776.03|776.95|775.55|0
1725413800000|2024-09-04 01:36:40|777.19|775.79|777.43|776.03|777.43|776.03|777.19|775.79|0
1725413810000|2024-09-04 01:36:50|777.19|775.79|777.68|776.28|777.68|776.28|777.19|775.79|0
1725413820000|2024-09-04 01:37:00|777.43|776.03|777.19|775.79|777.43|776.03|776.95|775.55|0
1725413830000|2024-09-04 01:37:10|777.07|775.67|776.47|775.07|777.07|775.67|776.47|775.07|0
1725413840000|2024-09-04 01:37:20|776.71|775.31|776.71|775.31|776.71|775.31|776.47|775.07|0
1725413850000|2024-09-04 01:37:30|776.82|775.42|776.95|775.55|776.95|775.55|776.82|775.42|0
1725413860000|2024-09-04 01:37:40|777.07|775.67|777.43|776.03|777.43|776.03|777.07|775.67|0
1725413870000|2024-09-04 01:37:50|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725413880000|2024-09-04 01:38:00|777.07|775.67|776.95|775.55|777.07|775.67|776.95|775.55|0
1725413890000|2024-09-04 01:38:10|776.71|775.31|776.95|775.55|776.95|775.55|776.71|775.31|0
1725413900000|2024-09-04 01:38:20|776.82|775.42|776.22|774.82|776.82|775.42|776.22|774.82|0
1725413910000|2024-09-04 01:38:30|776.47|775.07|776.47|775.07|776.47|775.07|776.22|774.82|0
1725413920000|2024-09-04 01:38:40|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725413930000|2024-09-04 01:38:50|775.74|774.34|776.95|775.55|777.19|775.79|775.74|774.34|0
1725413940000|2024-09-04 01:39:00|776.47|775.07|776.58|775.18|776.58|775.18|776.1|774.7|0
1725413950000|2024-09-04 01:39:10|776.71|775.31|776.71|775.31|776.95|775.55|776.71|775.31|0
1725413960000|2024-09-04 01:39:20|776.47|775.07|776.22|774.82|776.47|775.07|775.98|774.58|0
1725413970000|2024-09-04 01:39:30|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725413980000|2024-09-04 01:39:40|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725413990000|2024-09-04 01:39:50|777.43|776.03|777.67|776.27|777.92|776.52|777.43|776.03|0
1725414000000|2024-09-04 01:40:00|777.92|776.52|778.52|777.12|778.52|777.12|777.92|776.52|0
1725414010000|2024-09-04 01:40:10|778.4|777|779.13|777.73|779.37|777.97|778.4|777|0
1725414020000|2024-09-04 01:40:20|779.61|778.21|779.85|778.45|779.85|778.45|779.61|778.21|0
1725414030000|2024-09-04 01:40:30|779.37|777.97|778.64|777.24|779.37|777.97|778.64|777.24|0
1725414040000|2024-09-04 01:40:40|778.4|777|777.67|776.27|778.4|777|777.67|776.27|0
1725414050000|2024-09-04 01:40:50|777.92|776.52|777.43|776.03|777.92|776.52|777.43|776.03|0
1725414060000|2024-09-04 01:41:00|777.31|775.91|776.95|775.55|777.43|776.03|776.95|775.55|0
1725414070000|2024-09-04 01:41:10|777.19|775.79|777.19|775.79|777.31|775.91|777.19|775.79|0
1725414080000|2024-09-04 01:41:20|776.71|775.31|776.82|775.42|776.95|775.55|776.71|775.31|0
1725414090000|2024-09-04 01:41:30|776.95|775.55|777.43|776.03|777.43|776.03|776.95|775.55|0
1725414100000|2024-09-04 01:41:40|777.92|776.52|778.4|777|778.4|777|777.92|776.52|0
1725414110000|2024-09-04 01:41:50|778.16|776.76|778.03|776.63|778.16|776.76|778.03|776.63|0
1725414120000|2024-09-04 01:42:00|778.27|776.87|778.4|777|778.4|777|778.16|776.76|0
1725414130000|2024-09-04 01:42:10|779|777.6|778.88|777.48|779|777.6|778.64|777.24|0
1725414150000|2024-09-04 01:42:30|779.13|777.73|779.13|777.73|779.13|777.73|778.88|777.48|0
1725414160000|2024-09-04 01:42:40|778.88|777.48|779.12|777.72|779.12|777.72|778.64|777.24|0
1725414170000|2024-09-04 01:42:50|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725414180000|2024-09-04 01:43:00|779.12|777.72|778.64|777.24|779.12|777.72|778.64|777.24|0
1725414190000|2024-09-04 01:43:10|779.12|777.72|778.4|777|779.12|777.72|778.4|777|0
1725414200000|2024-09-04 01:43:20|778.16|776.76|778.27|776.87|778.4|777|778.16|776.76|0
1725414210000|2024-09-04 01:43:30|778.16|776.76|778.16|776.76|778.16|776.76|777.91|776.51|0
1725414220000|2024-09-04 01:43:40|778.64|777.24|778.65|777.25|778.65|777.25|778.4|777|0
1725414230000|2024-09-04 01:43:50|778.41|777.01|778.02|776.62|778.41|777.01|778.02|776.62|0
1725414240000|2024-09-04 01:44:00|778.14|776.74|778.29|776.89|778.29|776.89|778.02|776.62|0
1725414260000|2024-09-04 01:44:20|778.16|776.76|778.05|776.65|778.16|776.76|777.92|776.52|0
1725414270000|2024-09-04 01:44:30|778.29|776.89|778.29|776.89|778.29|776.89|778.29|776.89|0
1725414280000|2024-09-04 01:44:40|778.4|777|778.4|777|778.4|777|778.4|777|0
1725414290000|2024-09-04 01:44:50|778.29|776.89|778.62|777.22|778.86|777.46|778.29|776.89|0
1725414300000|2024-09-04 01:45:00|778.71|777.31|779.67|778.27|779.67|778.27|778.71|777.31|0
1725414310000|2024-09-04 01:45:10|779.91|778.51|780.39|778.99|780.39|778.99|779.91|778.51|0
1725414320000|2024-09-04 01:45:20|780.15|778.75|780.31|778.91|780.31|778.91|779.67|778.27|0
1725414330000|2024-09-04 01:45:30|780.07|778.67|780.31|778.91|780.31|778.91|780.07|778.67|0
1725414340000|2024-09-04 01:45:40|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725414350000|2024-09-04 01:45:50|780.48|779.08|780.35|778.95|780.72|779.32|780.35|778.95|0
1725414360000|2024-09-04 01:46:00|780.24|778.84|780.48|779.08|780.48|779.08|780.24|778.84|0
1725414380000|2024-09-04 01:46:20|780.59|779.19|780.59|779.19|780.72|779.32|780.59|779.19|0
1725414390000|2024-09-04 01:46:30|780.72|779.32|780.72|779.32|780.72|779.32|780.48|779.08|0
1725414400000|2024-09-04 01:46:40|780.96|779.56|781.2|779.8|781.2|779.8|780.96|779.56|0
1725414410000|2024-09-04 01:46:50|781.92|780.52|781.92|780.52|782.16|780.76|781.92|780.52|0
1725414420000|2024-09-04 01:47:00|781.68|780.28|782.88|781.48|782.88|781.48|781.68|780.28|0
1725414430000|2024-09-04 01:47:10|782.64|781.24|781.92|780.52|782.64|781.24|781.92|780.52|0
1725414440000|2024-09-04 01:47:20|781.68|780.28|780.48|779.08|781.68|780.28|780.48|779.08|0
1725414450000|2024-09-04 01:47:30|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725414470000|2024-09-04 01:47:50|780.48|779.08|780.59|779.19|780.59|779.19|780.24|778.84|0
1725414480000|2024-09-04 01:48:00|780.24|778.84|780.48|779.08|780.48|779.08|779.75|778.35|0
1725414490000|2024-09-04 01:48:10|780.24|778.84|780.35|778.95|780.35|778.95|780.24|778.84|0
1725414500000|2024-09-04 01:48:20|780.72|779.32|781.2|779.8|781.2|779.8|780.72|779.32|0
1725414510000|2024-09-04 01:48:30|781.68|780.28|781.92|780.52|781.92|780.52|781.55|780.15|0
1725414520000|2024-09-04 01:48:40|781.68|780.28|781.68|780.28|781.79|780.39|781.68|780.28|0
1725414530000|2024-09-04 01:48:50|781.44|780.04|782.16|780.76|782.16|780.76|781.44|780.04|0
1725414540000|2024-09-04 01:49:00|781.92|780.52|782.03|780.63|782.03|780.63|781.68|780.28|0
1725414550000|2024-09-04 01:49:10|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725414560000|2024-09-04 01:49:20|781.55|780.15|781.92|780.52|781.92|780.52|781.55|780.15|0
1725414570000|2024-09-04 01:49:30|781.68|780.28|781.92|780.52|781.92|780.52|781.68|780.28|0
1725414580000|2024-09-04 01:49:40|781.68|780.28|781.44|780.04|781.92|780.52|781.44|780.04|0
1725414590000|2024-09-04 01:49:50|781.92|780.52|781.92|780.52|781.92|780.52|781.44|780.04|0
1725414600000|2024-09-04 01:50:00|781.68|780.28|781.92|780.52|782.03|780.63|781.68|780.28|0
1725414610000|2024-09-04 01:50:10|782.16|780.76|781.68|780.28|782.16|780.76|781.68|780.28|0
1725414620000|2024-09-04 01:50:20|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725414640000|2024-09-04 01:50:40|781.44|780.04|781.44|780.04|781.44|780.04|781.44|780.04|0
1725414650000|2024-09-04 01:50:50|780.96|779.56|781.68|780.28|781.68|780.28|780.96|779.56|0
1725414660000|2024-09-04 01:51:00|781.92|780.52|781.92|780.52|781.92|780.52|781.92|780.52|0
1725414670000|2024-09-04 01:51:10|781.68|780.28|781.79|780.39|781.79|780.39|781.55|780.15|0
1725414680000|2024-09-04 01:51:20|781.68|780.28|781.68|780.28|781.68|780.28|781.68|780.28|0
1725414690000|2024-09-04 01:51:30|781.44|780.04|781.92|780.52|781.92|780.52|781.44|780.04|0
1725414700000|2024-09-04 01:51:40|781.68|780.28|781.92|780.52|781.92|780.52|781.68|780.28|0
1725414710000|2024-09-04 01:51:50|781.44|780.04|781.68|780.28|781.68|780.28|781.44|780.04|0
1725414720000|2024-09-04 01:52:00|781.55|780.15|781.19|779.79|781.68|780.28|781.19|779.79|0
1725414730000|2024-09-04 01:52:10|781.44|780.04|781.68|780.28|781.68|780.28|781.44|780.04|0
1725414740000|2024-09-04 01:52:20|781.44|780.04|781.44|780.04|781.44|780.04|781.44|780.04|0
1725414750000|2024-09-04 01:52:30|781.55|780.15|780.95|779.55|781.55|780.15|780.71|779.31|0
1725414760000|2024-09-04 01:52:40|781.19|779.79|781.43|780.03|781.43|780.03|781.19|779.79|0
1725414770000|2024-09-04 01:52:50|781.19|779.79|781.68|780.28|781.68|780.28|781.19|779.79|0
1725414780000|2024-09-04 01:53:00|781.79|780.39|781.68|780.28|781.79|780.39|781.68|780.28|0
1725414790000|2024-09-04 01:53:10|781.43|780.03|781.31|779.91|781.43|780.03|781.19|779.79|0
1725414800000|2024-09-04 01:53:20|781.19|779.79|781.55|780.15|781.55|780.15|781.19|779.79|0
1725414810000|2024-09-04 01:53:30|781.67|780.27|781.19|779.79|781.67|780.27|781.19|779.79|0
1725414820000|2024-09-04 01:53:40|780.95|779.55|780.95|779.55|781.07|779.67|780.71|779.31|0
1725414830000|2024-09-04 01:53:50|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725414840000|2024-09-04 01:54:00|781.07|779.67|780.95|779.55|781.07|779.67|780.95|779.55|0
1725414850000|2024-09-04 01:54:10|780.83|779.43|780.23|778.83|780.83|779.43|780.23|778.83|0
1725414860000|2024-09-04 01:54:20|779.75|778.35|779.51|778.11|779.75|778.35|779.51|778.11|0
1725414870000|2024-09-04 01:54:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725414880000|2024-09-04 01:54:40|779.63|778.23|779.75|778.35|779.75|778.35|779.63|778.23|0
1725414890000|2024-09-04 01:54:50|779.99|778.59|779.99|778.59|780.23|778.83|779.99|778.59|0
1725414900000|2024-09-04 01:55:00|779.51|778.11|779.27|777.87|779.51|778.11|779.27|777.87|0
1725414910000|2024-09-04 01:55:10|779.38|777.98|779.51|778.11|779.51|778.11|779.27|777.87|0
1725414920000|2024-09-04 01:55:20|779.38|777.98|779.51|778.11|779.51|778.11|779.38|777.98|0
1725414930000|2024-09-04 01:55:30|779.27|777.87|779.51|778.11|779.51|778.11|779.27|777.87|0
1725414940000|2024-09-04 01:55:40|779.38|777.98|779.27|777.87|779.51|778.11|779.27|777.87|0
1725414950000|2024-09-04 01:55:50|779.38|777.98|779.38|777.98|779.51|778.11|779.38|777.98|0
1725414960000|2024-09-04 01:56:00|779.27|777.87|779.03|777.63|779.27|777.87|779.03|777.63|0
1725414970000|2024-09-04 01:56:10|778.79|777.39|779.51|778.11|779.51|778.11|778.55|777.15|0
1725414980000|2024-09-04 01:56:20|779.27|777.87|779.27|777.87|779.27|777.87|779.27|777.87|0
1725414990000|2024-09-04 01:56:30|779.03|777.63|778.79|777.39|779.03|777.63|778.42|777.02|0
1725415000000|2024-09-04 01:56:40|778.66|777.26|778.66|777.26|778.66|777.26|778.66|777.26|0
1725415010000|2024-09-04 01:56:50|778.55|777.15|778.79|777.39|778.79|777.39|778.55|777.15|0
1725415020000|2024-09-04 01:57:00|779.03|777.63|779.03|777.63|779.03|777.63|778.9|777.5|0
1725415030000|2024-09-04 01:57:10|779.51|778.11|779.27|777.87|779.51|778.11|779.27|777.87|0
1725415040000|2024-09-04 01:57:20|779.51|778.11|780.23|778.83|780.23|778.83|779.51|778.11|0
1725415050000|2024-09-04 01:57:30|780.1|778.7|779.51|778.11|780.1|778.7|779.51|778.11|0
1725415060000|2024-09-04 01:57:40|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725415070000|2024-09-04 01:57:50|779.86|778.46|779.51|778.11|779.86|778.46|779.51|778.11|0
1725415080000|2024-09-04 01:58:00|779.75|778.35|779.75|778.35|779.75|778.35|779.75|778.35|0
1725415090000|2024-09-04 01:58:10|779.86|778.46|780.23|778.83|780.23|778.83|779.86|778.46|0
1725415110000|2024-09-04 01:58:30|779.86|778.46|779.99|778.59|779.99|778.59|779.75|778.35|0
1725415120000|2024-09-04 01:58:40|780.23|778.83|779.99|778.59|780.23|778.83|779.99|778.59|0
1725415130000|2024-09-04 01:58:50|779.03|777.63|778.55|777.15|779.03|777.63|778.55|777.15|0
1725415140000|2024-09-04 01:59:00|778.54|777.14|778.06|776.66|778.54|777.14|778.06|776.66|0
1725415150000|2024-09-04 01:59:10|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725415160000|2024-09-04 01:59:20|778.3|776.9|777.94|776.54|778.3|776.9|777.94|776.54|0
1725415170000|2024-09-04 01:59:30|778.06|776.66|778.06|776.66|778.06|776.66|778.06|776.66|0
1725415180000|2024-09-04 01:59:40|777.58|776.18|776.86|775.46|777.58|776.18|776.86|775.46|0
1725415190000|2024-09-04 01:59:50|776.14|774.74|776.14|774.74|776.14|774.74|775.66|774.26|0
1725415200000|2024-09-04 02:00:00|775.42|774.02|774.46|773.06|775.42|774.02|774.46|773.06|0
1725415210000|2024-09-04 02:00:10|774.94|773.54|774.46|773.06|774.94|773.54|774.46|773.06|0
1725415220000|2024-09-04 02:00:20|773.98|772.58|775.9|774.5|775.9|774.5|773.98|772.58|0
1725415230000|2024-09-04 02:00:30|775.42|774.02|775.42|774.02|775.42|774.02|775.05|773.65|0
1725415240000|2024-09-04 02:00:40|775.66|774.26|775.66|774.26|775.9|774.5|775.66|774.26|0
1725415250000|2024-09-04 02:00:50|775.42|774.02|774.7|773.3|775.42|774.02|774.7|773.3|0
1725415260000|2024-09-04 02:01:00|775.05|773.65|775.18|773.78|775.18|773.78|775.05|773.65|0
1725415270000|2024-09-04 02:01:10|775.42|774.02|775.42|774.02|775.42|774.02|775.42|774.02|0
1725415280000|2024-09-04 02:01:20|774.94|773.54|774.22|772.82|774.94|773.54|774.22|772.82|0
1725415290000|2024-09-04 02:01:30|773.74|772.34|773.26|771.86|773.98|772.58|773.26|771.86|0
1725415300000|2024-09-04 02:01:40|772.54|771.14|773.26|771.86|773.26|771.86|772.54|771.14|0
1725415310000|2024-09-04 02:01:50|773.02|771.62|773.74|772.34|773.74|772.34|773.02|771.62|0
1725415320000|2024-09-04 02:02:00|773.26|771.86|773.02|771.62|773.5|772.1|773.02|771.62|0
1725415330000|2024-09-04 02:02:10|773.26|771.86|774.46|773.06|774.46|773.06|773.26|771.86|0
1725415340000|2024-09-04 02:02:20|774.57|773.17|774.94|773.54|774.94|773.54|774.57|773.17|0
1725415350000|2024-09-04 02:02:30|775.05|773.65|775.66|774.26|775.66|774.26|775.05|773.65|0
1725415360000|2024-09-04 02:02:40|775.9|774.5|775.42|774.02|775.9|774.5|775.42|774.02|0
1725415370000|2024-09-04 02:02:50|775.18|773.78|775.66|774.26|775.66|774.26|775.18|773.78|0
1725415380000|2024-09-04 02:03:00|775.42|774.02|774.94|773.54|775.42|774.02|774.94|773.54|0
1725415390000|2024-09-04 02:03:10|774.22|772.82|774.22|772.82|774.22|772.82|773.98|772.58|0
1725415400000|2024-09-04 02:03:20|773.98|772.58|774.46|773.06|774.46|773.06|773.98|772.58|0
1725415410000|2024-09-04 02:03:30|774.33|772.93|773.98|772.58|774.33|772.93|773.74|772.34|0
1725415420000|2024-09-04 02:03:40|774.22|772.82|774.7|773.3|774.7|773.3|774.22|772.82|0
1725415430000|2024-09-04 02:03:50|774.22|772.82|774.7|773.3|774.7|773.3|774.22|772.82|0
1725415440000|2024-09-04 02:04:00|774.57|773.17|774.46|773.06|774.7|773.3|774.46|773.06|0
1725415450000|2024-09-04 02:04:10|774.7|773.3|775.66|774.26|775.66|774.26|774.7|773.3|0
1725415460000|2024-09-04 02:04:20|775.9|774.5|775.9|774.5|775.9|774.5|775.66|774.26|0
1725415470000|2024-09-04 02:04:30|776.18|774.78|776.18|774.78|776.18|774.78|776.18|774.78|0
1725415480000|2024-09-04 02:04:40|775.94|774.54|775.94|774.54|775.94|774.54|775.94|774.54|0
1725415490000|2024-09-04 02:04:50|776.18|774.78|776.18|774.78|776.42|775.02|776.18|774.78|0
1725415500000|2024-09-04 02:05:00|775.94|774.54|774.98|773.58|775.94|774.54|774.98|773.58|0
1725415510000|2024-09-04 02:05:10|774.74|773.34|774.12|772.72|774.74|773.34|774.12|772.72|0
1725415520000|2024-09-04 02:05:20|773.99|772.59|773.44|772.04|774.23|772.83|773.44|772.04|0
1725415530000|2024-09-04 02:05:30|773.31|771.91|773.2|771.8|773.31|771.91|773.07|771.67|0
1725415540000|2024-09-04 02:05:40|773.69|772.29|774.06|772.66|774.06|772.66|773.69|772.29|0
1725415550000|2024-09-04 02:05:50|773.82|772.42|773.82|772.42|774.06|772.66|773.82|772.42|0
1725415560000|2024-09-04 02:06:00|773.34|771.94|773.58|772.18|773.58|772.18|773.34|771.94|0
1725415570000|2024-09-04 02:06:10|773.82|772.42|773.69|772.29|774.06|772.66|773.69|772.29|0
1725415580000|2024-09-04 02:06:20|773.1|771.7|773.58|772.18|773.58|772.18|773.1|771.7|0
1725415590000|2024-09-04 02:06:30|773.34|771.94|773.82|772.42|773.82|772.42|773.34|771.94|0
1725415600000|2024-09-04 02:06:40|773.58|772.18|774.3|772.9|774.3|772.9|773.58|772.18|0
1725415610000|2024-09-04 02:06:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725415620000|2024-09-04 02:07:00|774.06|772.66|774.78|773.38|774.78|773.38|773.82|772.42|0
1725415630000|2024-09-04 02:07:10|775.02|773.62|774.3|772.9|775.02|773.62|774.3|772.9|0
1725415640000|2024-09-04 02:07:20|774.54|773.14|773.93|772.53|774.54|773.14|773.93|772.53|0
1725415650000|2024-09-04 02:07:30|774.3|772.9|773.82|772.42|774.3|772.9|773.82|772.42|0
1725415660000|2024-09-04 02:07:40|774.06|772.66|774.3|772.9|774.3|772.9|774.06|772.66|0
1725415670000|2024-09-04 02:07:50|774.54|773.14|774.54|773.14|774.78|773.38|774.54|773.14|0
1725415680000|2024-09-04 02:08:00|774.78|773.38|775.02|773.62|775.26|773.86|774.78|773.38|0
1725415690000|2024-09-04 02:08:10|774.78|773.38|775.02|773.62|775.02|773.62|774.78|773.38|0
1725415700000|2024-09-04 02:08:20|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725415710000|2024-09-04 02:08:30|775.5|774.1|775.74|774.34|775.74|774.34|775.5|774.1|0
1725415720000|2024-09-04 02:08:40|775.5|774.1|774.78|773.38|775.5|774.1|774.78|773.38|0
1725415730000|2024-09-04 02:08:50|774.41|773.01|774.65|773.25|774.65|773.25|774.41|773.01|0
1725415740000|2024-09-04 02:09:00|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725415750000|2024-09-04 02:09:10|774.54|773.14|775.02|773.62|775.02|773.62|774.54|773.14|0
1725415760000|2024-09-04 02:09:20|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725415770000|2024-09-04 02:09:30|774.77|773.37|775.01|773.61|775.01|773.61|774.77|773.37|0
1725415790000|2024-09-04 02:09:50|775.25|773.85|775.01|773.61|775.25|773.85|775.01|773.61|0
1725415800000|2024-09-04 02:10:00|775.25|773.85|775.49|774.09|775.49|774.09|775.25|773.85|0
1725415810000|2024-09-04 02:10:10|775.73|774.33|776.21|774.81|776.45|775.05|775.73|774.33|0
1725415820000|2024-09-04 02:10:20|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725415830000|2024-09-04 02:10:30|775.73|774.33|775.61|774.21|775.73|774.33|775.61|774.21|0
1725415840000|2024-09-04 02:10:40|775.25|773.85|776.21|774.81|776.21|774.81|775.25|773.85|0
1725415850000|2024-09-04 02:10:50|776.45|775.05|776.45|775.05|776.45|775.05|776.21|774.81|0
1725415860000|2024-09-04 02:11:00|776.21|774.81|775.73|774.33|776.21|774.81|775.73|774.33|0
1725415870000|2024-09-04 02:11:10|775.97|774.57|775.73|774.33|775.97|774.57|775.49|774.09|0
1725415880000|2024-09-04 02:11:20|775.49|774.09|775.97|774.57|775.97|774.57|775.49|774.09|0
1725415890000|2024-09-04 02:11:30|776.09|774.69|775.97|774.57|776.09|774.69|775.97|774.57|0
1725415900000|2024-09-04 02:11:40|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725415910000|2024-09-04 02:11:50|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725415920000|2024-09-04 02:12:00|776.45|775.05|775.73|774.33|776.45|775.05|775.73|774.33|0
1725415930000|2024-09-04 02:12:10|775.97|774.57|775.97|774.57|776.21|774.81|775.97|774.57|0
1725415940000|2024-09-04 02:12:20|775.73|774.33|775.01|773.61|775.73|774.33|774.89|773.49|0
1725415950000|2024-09-04 02:12:30|774.77|773.37|774.29|772.89|774.77|773.37|774.29|772.89|0
1725415960000|2024-09-04 02:12:40|774.77|773.37|774.77|773.37|774.77|773.37|774.53|773.13|0
1725415970000|2024-09-04 02:12:50|775.01|773.61|775.25|773.85|775.49|774.09|775.01|773.61|0
1725415980000|2024-09-04 02:13:00|775.01|773.61|774.89|773.49|775.01|773.61|774.77|773.37|0
1725415990000|2024-09-04 02:13:10|774.53|773.13|775.01|773.61|775.01|773.61|774.53|773.13|0
1725416000000|2024-09-04 02:13:20|775.25|773.85|775.97|774.57|775.97|774.57|775.25|773.85|0
1725416010000|2024-09-04 02:13:30|775.73|774.33|776.21|774.81|776.21|774.81|775.73|774.33|0
1725416020000|2024-09-04 02:13:40|776.69|775.29|776.69|775.29|776.81|775.41|776.69|775.29|0
1725416030000|2024-09-04 02:13:50|776.93|775.53|777.17|775.77|777.41|776.01|776.93|775.53|0
1725416040000|2024-09-04 02:14:00|777.29|775.89|776.45|775.05|777.29|775.89|776.45|775.05|0
1725416050000|2024-09-04 02:14:10|776.57|775.17|776.45|775.05|776.57|775.17|776.21|774.81|0
1725416060000|2024-09-04 02:14:20|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725416070000|2024-09-04 02:14:30|776.81|775.41|777.17|775.77|777.17|775.77|776.81|775.41|0
1725416080000|2024-09-04 02:14:40|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725416090000|2024-09-04 02:14:50|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725416100000|2024-09-04 02:15:00|776.21|774.81|776.57|775.17|776.57|775.17|776.21|774.81|0
1725416110000|2024-09-04 02:15:10|776.69|775.29|776.45|775.05|776.69|775.29|776.33|774.93|0
1725416120000|2024-09-04 02:15:20|776.69|775.29|776.21|774.81|776.69|775.29|776.21|774.81|0
1725416130000|2024-09-04 02:15:30|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725416140000|2024-09-04 02:15:40|776.57|775.17|776.69|775.29|776.69|775.29|776.57|775.17|0
1725416150000|2024-09-04 02:15:50|776.93|775.53|776.69|775.29|776.93|775.53|776.69|775.29|0
1725416160000|2024-09-04 02:16:00|776.93|775.53|777.65|776.25|777.65|776.25|776.93|775.53|0
1725416170000|2024-09-04 02:16:10|777.41|776.01|777.89|776.49|777.89|776.49|777.41|776.01|0
1725416180000|2024-09-04 02:16:20|777.77|776.37|777.76|776.36|777.77|776.37|777.65|776.25|0
1725416190000|2024-09-04 02:16:30|777.65|776.25|777.65|776.25|777.89|776.49|777.65|776.25|0
1725416200000|2024-09-04 02:16:40|777.89|776.49|778.37|776.97|778.37|776.97|777.89|776.49|0
1725416210000|2024-09-04 02:16:50|777.41|776.01|777.41|776.01|777.41|776.01|777.17|775.77|0
1725416220000|2024-09-04 02:17:00|777.17|775.77|777.41|776.01|777.52|776.12|777.17|775.77|0
1725416230000|2024-09-04 02:17:10|777.89|776.49|778.13|776.73|778.13|776.73|777.89|776.49|0
1725416240000|2024-09-04 02:17:20|777.89|776.49|778.24|776.84|778.24|776.84|777.89|776.49|0
1725416250000|2024-09-04 02:17:30|778.13|776.73|778.37|776.97|778.37|776.97|778.13|776.73|0
1725416260000|2024-09-04 02:17:40|778.13|776.73|778.13|776.73|778.24|776.84|778.13|776.73|0
1725416270000|2024-09-04 02:17:50|778|776.6|777.65|776.25|778.13|776.73|777.65|776.25|0
1725416280000|2024-09-04 02:18:00|777.89|776.49|777.72|776.32|778.13|776.73|777.72|776.32|0
1725416290000|2024-09-04 02:18:10|777.6|776.2|777.72|776.32|777.72|776.32|777.6|776.2|0
1725416300000|2024-09-04 02:18:20|777.6|776.2|777.12|775.72|777.6|776.2|777.12|775.72|0
1725416310000|2024-09-04 02:18:30|777.24|775.84|776.64|775.24|777.6|776.2|776.64|775.24|0
1725416320000|2024-09-04 02:18:40|776.4|775|776.52|775.12|776.52|775.12|776.4|775|0
1725416330000|2024-09-04 02:18:50|776.27|774.87|776.4|775|776.4|775|776.27|774.87|0
1725416340000|2024-09-04 02:19:00|776.51|775.11|776.16|774.76|776.51|775.11|776.16|774.76|0
1725416350000|2024-09-04 02:19:10|775.92|774.52|775.68|774.28|775.92|774.52|775.68|774.28|0
1725416360000|2024-09-04 02:19:20|775.44|774.04|775.44|774.04|775.44|774.04|775.44|774.04|0
1725416370000|2024-09-04 02:19:30|775.2|773.8|775.68|774.28|775.68|774.28|775.2|773.8|0
1725416390000|2024-09-04 02:19:50|775.44|774.04|775.68|774.28|775.68|774.28|775.44|774.04|0
1725416400000|2024-09-04 02:20:00|776.16|774.76|776.88|775.48|776.88|775.48|776.16|774.76|0
1725416410000|2024-09-04 02:20:10|776.99|775.59|776.99|775.59|776.99|775.59|776.99|775.59|0
1725416420000|2024-09-04 02:20:20|777.12|775.72|777.36|775.96|777.6|776.2|777.12|775.72|0
1725416430000|2024-09-04 02:20:30|777.6|776.2|777.36|775.96|777.6|776.2|777.36|775.96|0
1725416440000|2024-09-04 02:20:40|777.12|775.72|777.12|775.72|777.36|775.96|777.12|775.72|0
1725416450000|2024-09-04 02:20:50|776.99|775.59|776.88|775.48|776.99|775.59|776.88|775.48|0
1725416460000|2024-09-04 02:21:00|776.64|775.24|776.64|775.24|776.64|775.24|776.64|775.24|0
1725416470000|2024-09-04 02:21:10|777.12|775.72|777.36|775.96|777.36|775.96|777.12|775.72|0
1725416480000|2024-09-04 02:21:20|777.47|776.07|777.36|775.96|777.47|776.07|777.36|775.96|0
1725416490000|2024-09-04 02:21:30|777.12|775.72|777.84|776.44|777.84|776.44|777.12|775.72|0
1725416500000|2024-09-04 02:21:40|777.71|776.31|777.84|776.44|777.84|776.44|777.6|776.2|0
1725416510000|2024-09-04 02:21:50|777.6|776.2|778.08|776.68|778.08|776.68|777.6|776.2|0
1725416520000|2024-09-04 02:22:00|777.84|776.44|777.95|776.55|777.95|776.55|777.71|776.31|0
1725416530000|2024-09-04 02:22:10|777.71|776.31|778.32|776.92|778.32|776.92|777.71|776.31|0
1725416540000|2024-09-04 02:22:20|778.56|777.16|778.8|777.4|778.8|777.4|778.32|776.92|0
1725416550000|2024-09-04 02:22:30|779.28|777.88|779.28|777.88|779.28|777.88|779.28|777.88|0
1725416560000|2024-09-04 02:22:40|779.76|778.36|780|778.6|780.24|778.84|779.76|778.36|0
1725416570000|2024-09-04 02:22:50|779.76|778.36|780.11|778.71|780.11|778.71|779.76|778.36|0
1725416580000|2024-09-04 02:23:00|779.76|778.36|779.63|778.23|779.76|778.36|779.63|778.23|0
1725416590000|2024-09-04 02:23:10|779.76|778.36|779.28|777.88|779.76|778.36|779.28|777.88|0
1725416600000|2024-09-04 02:23:20|779.52|778.12|779.76|778.36|779.76|778.36|779.52|778.12|0
1725416610000|2024-09-04 02:23:30|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725416630000|2024-09-04 02:23:50|780.48|779.08|780.35|778.95|780.48|779.08|780.35|778.95|0
1725416640000|2024-09-04 02:24:00|780.48|779.08|780.24|778.84|780.48|779.08|780.24|778.84|0
1725416650000|2024-09-04 02:24:10|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725416660000|2024-09-04 02:24:20|780|778.6|780|778.6|780|778.6|780|778.6|0
1725416680000|2024-09-04 02:24:40|780.24|778.84|780.48|779.08|780.48|779.08|780.24|778.84|0
1725416690000|2024-09-04 02:24:50|780.24|778.84|780.24|778.84|780.48|779.08|780.24|778.84|0
1725416700000|2024-09-04 02:25:00|779.76|778.36|779.52|778.12|779.76|778.36|779.28|777.88|0
1725416710000|2024-09-04 02:25:10|779.04|777.64|779.47|778.07|779.47|778.07|779.04|777.64|0
1725416720000|2024-09-04 02:25:20|779.71|778.31|779.23|777.83|779.71|778.31|779.23|777.83|0
1725416730000|2024-09-04 02:25:30|779.71|778.31|780.43|779.03|780.43|779.03|779.71|778.31|0
1725416740000|2024-09-04 02:25:40|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725416760000|2024-09-04 02:26:00|780.55|779.15|780.79|779.39|780.79|779.39|780.55|779.15|0
1725416770000|2024-09-04 02:26:10|780.91|779.51|780.91|779.51|781.15|779.75|780.91|779.51|0
1725416780000|2024-09-04 02:26:20|781.03|779.63|781.03|779.63|781.03|779.63|780.91|779.51|0
1725416790000|2024-09-04 02:26:30|781.15|779.75|780.67|779.27|781.15|779.75|780.67|779.27|0
1725416810000|2024-09-04 02:26:50|780.91|779.51|780.91|779.51|780.91|779.51|780.67|779.27|0
1725416820000|2024-09-04 02:27:00|780.67|779.27|780.54|779.14|780.67|779.27|780.43|779.03|0
1725416830000|2024-09-04 02:27:10|780.67|779.27|780.91|779.51|780.91|779.51|780.43|779.03|0
1725416840000|2024-09-04 02:27:20|780.67|779.27|780.67|779.27|780.67|779.27|780.67|779.27|0
1725416850000|2024-09-04 02:27:30|780.54|779.14|780.67|779.27|780.67|779.27|780.54|779.14|0
1725416860000|2024-09-04 02:27:40|780.43|779.03|780.19|778.79|780.43|779.03|780.19|778.79|0
1725416870000|2024-09-04 02:27:50|780.43|779.03|780.3|778.9|780.43|779.03|780.3|778.9|0
1725416880000|2024-09-04 02:28:00|780.43|779.03|780.3|778.9|780.43|779.03|780.3|778.9|0
1725416890000|2024-09-04 02:28:10|780.43|779.03|779.95|778.55|780.43|779.03|779.95|778.55|0
1725416900000|2024-09-04 02:28:20|779.58|778.18|779.47|778.07|779.58|778.18|779.47|778.07|0
1725416910000|2024-09-04 02:28:30|779.58|778.18|779.34|777.94|779.58|778.18|779.23|777.83|0
1725416920000|2024-09-04 02:28:40|779.47|778.07|779.71|778.31|779.71|778.31|779.47|778.07|0
1725416930000|2024-09-04 02:28:50|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725416940000|2024-09-04 02:29:00|779.71|778.31|779.71|778.31|779.95|778.55|779.58|778.18|0
1725416950000|2024-09-04 02:29:10|780.91|779.51|780.91|779.51|780.91|779.51|780.67|779.27|0
1725416960000|2024-09-04 02:29:20|780.67|779.27|780.19|778.79|780.67|779.27|780.19|778.79|0
1725416970000|2024-09-04 02:29:30|780.43|779.03|780.43|779.03|780.43|779.03|780.43|779.03|0
1725416990000|2024-09-04 02:29:50|780.19|778.79|779.82|778.42|780.19|778.79|779.71|778.31|0
1725417000000|2024-09-04 02:30:00|779.71|778.31|779.82|778.42|779.95|778.55|779.71|778.31|0
1725417010000|2024-09-04 02:30:10|779.95|778.55|779.71|778.31|779.95|778.55|779.71|778.31|0
1725417020000|2024-09-04 02:30:20|779.95|778.55|779.95|778.55|779.95|778.55|779.82|778.42|0
1725417030000|2024-09-04 02:30:30|780.67|779.27|780.67|779.27|780.67|779.27|780.67|779.27|0
1725417040000|2024-09-04 02:30:40|780.54|779.14|780.78|779.38|780.91|779.51|780.54|779.14|0
1725417050000|2024-09-04 02:30:50|780.67|779.27|780.3|778.9|780.67|779.27|780.19|778.79|0
1725417060000|2024-09-04 02:31:00|780.43|779.03|780.78|779.38|780.78|779.38|780.43|779.03|0
1725417070000|2024-09-04 02:31:10|780.67|779.27|781.39|779.99|781.39|779.99|780.67|779.27|0
1725417080000|2024-09-04 02:31:20|781.5|780.1|781.5|780.1|781.5|780.1|781.5|780.1|0
1725417090000|2024-09-04 02:31:30|781.39|779.99|781.39|779.99|781.63|780.23|781.39|779.99|0
1725417100000|2024-09-04 02:31:40|781.15|779.75|781.15|779.75|781.39|779.99|781.15|779.75|0
1725417110000|2024-09-04 02:31:50|780.91|779.51|781.02|779.62|781.15|779.75|780.91|779.51|0
1725417120000|2024-09-04 02:32:00|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417130000|2024-09-04 02:32:10|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417140000|2024-09-04 02:32:20|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417150000|2024-09-04 02:32:30|780.19|778.79|779.94|778.54|780.19|778.79|779.94|778.54|0
1725417160000|2024-09-04 02:32:40|780.3|778.9|780.67|779.27|780.67|779.27|780.3|778.9|0
1725417170000|2024-09-04 02:32:50|780.54|779.14|780.43|779.03|780.54|779.14|780.43|779.03|0
1725417180000|2024-09-04 02:33:00|780.18|778.78|780.18|778.78|780.42|779.02|780.18|778.78|0
1725417190000|2024-09-04 02:33:10|779.94|778.54|780.67|779.27|780.67|779.27|779.94|778.54|0
1725417200000|2024-09-04 02:33:20|780.91|779.51|780.66|779.26|780.91|779.51|780.66|779.26|0
1725417210000|2024-09-04 02:33:30|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417220000|2024-09-04 02:33:40|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417230000|2024-09-04 02:33:50|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417240000|2024-09-04 02:34:00|780.66|779.26|780.78|779.38|780.78|779.38|780.66|779.26|0
1725417250000|2024-09-04 02:34:10|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417260000|2024-09-04 02:34:20|780.54|779.14|780.66|779.26|780.78|779.38|780.54|779.14|0
1725417270000|2024-09-04 02:34:30|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417280000|2024-09-04 02:34:40|780.3|778.9|779.94|778.54|780.3|778.9|779.94|778.54|0
1725417290000|2024-09-04 02:34:50|780.18|778.78|780.42|779.02|780.42|779.02|780.18|778.78|0
1725417300000|2024-09-04 02:35:00|780.18|778.78|780.18|778.78|780.18|778.78|780.18|778.78|0
1725417310000|2024-09-04 02:35:10|781.62|780.22|781.38|779.98|781.62|780.22|781.38|779.98|0
1725417320000|2024-09-04 02:35:20|781.5|780.1|781.38|779.98|781.5|780.1|781.38|779.98|0
1725417330000|2024-09-04 02:35:30|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417340000|2024-09-04 02:35:40|781.26|779.86|781.38|779.98|781.38|779.98|781.26|779.86|0
1725417350000|2024-09-04 02:35:50|781.62|780.22|781.62|780.22|781.86|780.46|781.62|780.22|0
1725417360000|2024-09-04 02:36:00|781.38|779.98|781.38|779.98|781.62|780.22|781.38|779.98|0
1725417370000|2024-09-04 02:36:10|781.14|779.74|781.38|779.98|781.38|779.98|781.14|779.74|0
1725417380000|2024-09-04 02:36:20|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417390000|2024-09-04 02:36:30|781.26|779.86|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417400000|2024-09-04 02:36:40|781.26|779.86|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417420000|2024-09-04 02:37:00|780.78|779.38|780.54|779.14|780.78|779.38|780.54|779.14|0
1725417430000|2024-09-04 02:37:10|779.7|778.3|779.94|778.54|779.94|778.54|779.7|778.3|0
1725417440000|2024-09-04 02:37:20|780.06|778.66|779.94|778.54|780.06|778.66|779.94|778.54|0
1725417450000|2024-09-04 02:37:30|779.82|778.42|779.7|778.3|779.82|778.42|779.7|778.3|0
1725417460000|2024-09-04 02:37:40|779.82|778.42|780.18|778.78|780.18|778.78|779.82|778.42|0
1725417470000|2024-09-04 02:37:50|779.94|778.54|780.18|778.78|780.18|778.78|779.94|778.54|0
1725417480000|2024-09-04 02:38:00|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417490000|2024-09-04 02:38:10|780.66|779.26|780.66|779.26|780.66|779.26|780.42|779.02|0
1725417500000|2024-09-04 02:38:20|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417510000|2024-09-04 02:38:30|781.38|779.98|781.62|780.22|781.62|780.22|781.38|779.98|0
1725417520000|2024-09-04 02:38:40|781.74|780.34|781.38|779.98|781.86|780.46|781.38|779.98|0
1725417530000|2024-09-04 02:38:50|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417540000|2024-09-04 02:39:00|781.38|779.98|781.38|779.98|781.38|779.98|781.38|779.98|0
1725417550000|2024-09-04 02:39:10|781.14|779.74|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417560000|2024-09-04 02:39:20|781.38|779.98|780.9|779.5|781.38|779.98|780.66|779.26|0
1725417570000|2024-09-04 02:39:30|780.78|779.38|780.9|779.5|780.9|779.5|780.78|779.38|0
1725417580000|2024-09-04 02:39:40|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417590000|2024-09-04 02:39:50|780.3|778.9|780.3|778.9|780.3|778.9|780.18|778.78|0
1725417600000|2024-09-04 02:40:00|779.94|778.54|779.94|778.54|780.18|778.78|779.94|778.54|0
1725417610000|2024-09-04 02:40:10|779.7|778.3|779.7|778.3|779.7|778.3|779.7|778.3|0
1725417620000|2024-09-04 02:40:20|779.22|777.82|778.98|777.58|779.22|777.82|778.98|777.58|0
1725417630000|2024-09-04 02:40:30|778.74|777.34|778.26|776.86|778.74|777.34|778.26|776.86|0
1725417640000|2024-09-04 02:40:40|778.02|776.62|778.02|776.62|778.02|776.62|777.78|776.38|0
1725417650000|2024-09-04 02:40:50|777.89|776.49|777.78|776.38|777.89|776.49|777.78|776.38|0
1725417660000|2024-09-04 02:41:00|778.02|776.62|778.5|777.1|778.5|777.1|778.02|776.62|0
1725417670000|2024-09-04 02:41:10|778.74|777.34|778.74|777.34|778.74|777.34|778.5|777.1|0
1725417680000|2024-09-04 02:41:20|778.5|777.1|778.74|777.34|778.74|777.34|778.37|776.97|0
1725417690000|2024-09-04 02:41:30|778.85|777.45|778.74|777.34|778.85|777.45|778.74|777.34|0
1725417700000|2024-09-04 02:41:40|778.85|777.45|778.98|777.58|779.22|777.82|778.85|777.45|0
1725417710000|2024-09-04 02:41:50|779.22|777.82|778.98|777.58|779.46|778.06|778.98|777.58|0
1725417720000|2024-09-04 02:42:00|778.5|777.1|778.02|776.62|778.5|777.1|778.02|776.62|0
1725417730000|2024-09-04 02:42:10|777.78|776.38|777.89|776.49|778.02|776.62|777.78|776.38|0
1725417740000|2024-09-04 02:42:20|777.78|776.38|777.3|775.9|777.78|776.38|777.3|775.9|0
1725417750000|2024-09-04 02:42:30|777.05|775.65|777.54|776.14|777.54|776.14|777.05|775.65|0
1725417760000|2024-09-04 02:42:40|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725417770000|2024-09-04 02:42:50|778.02|776.62|777.78|776.38|778.02|776.62|777.78|776.38|0
1725417780000|2024-09-04 02:43:00|778.02|776.62|778.13|776.73|778.26|776.86|778.02|776.62|0
1725417790000|2024-09-04 02:43:10|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725417800000|2024-09-04 02:43:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417810000|2024-09-04 02:43:30|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417820000|2024-09-04 02:43:40|777.89|776.49|777.77|776.37|777.89|776.49|777.77|776.37|0
1725417830000|2024-09-04 02:43:50|777.53|776.13|777.53|776.13|777.53|776.13|777.53|776.13|0
1725417840000|2024-09-04 02:44:00|777.89|776.49|777.77|776.37|778.01|776.61|777.77|776.37|0
1725417850000|2024-09-04 02:44:10|777.65|776.25|777.53|776.13|777.65|776.25|777.53|776.13|0
1725417860000|2024-09-04 02:44:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417870000|2024-09-04 02:44:30|777.65|776.25|778.01|776.61|778.01|776.61|777.53|776.13|0
1725417880000|2024-09-04 02:44:40|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417890000|2024-09-04 02:44:50|777.77|776.37|776.81|775.41|777.77|776.37|776.81|775.41|0
1725417900000|2024-09-04 02:45:00|776.57|775.17|775.85|774.45|776.57|775.17|775.85|774.45|0
1725417910000|2024-09-04 02:45:10|775.61|774.21|775.61|774.21|775.61|774.21|775.37|773.97|0
1725417920000|2024-09-04 02:45:20|775.49|774.09|775.61|774.21|775.61|774.21|775.49|774.09|0
1725417930000|2024-09-04 02:45:30|775.25|773.85|775.13|773.73|775.37|773.97|775.13|773.73|0
1725417940000|2024-09-04 02:45:40|775.37|773.97|775.25|773.85|775.37|773.97|775.13|773.73|0
1725417950000|2024-09-04 02:45:50|775.61|774.21|775.13|773.73|775.61|774.21|775.13|773.73|0
1725417960000|2024-09-04 02:46:00|775.37|773.97|775.61|774.21|775.61|774.21|775.13|773.73|0
1725417970000|2024-09-04 02:46:10|775.85|774.45|775.61|774.21|775.85|774.45|775.37|773.97|0
1725417980000|2024-09-04 02:46:20|775.37|773.97|775.61|774.21|775.61|774.21|775.37|773.97|0
1725417990000|2024-09-04 02:46:30|775.37|773.97|775.85|774.45|775.85|774.45|775.37|773.97|0
1725418000000|2024-09-04 02:46:40|775.61|774.21|775.61|774.21|775.85|774.45|775.61|774.21|0
1725418010000|2024-09-04 02:46:50|775.85|774.45|775.97|774.57|775.97|774.57|775.85|774.45|0
1725418020000|2024-09-04 02:47:00|776.09|774.69|776.81|775.41|776.81|775.41|776.09|774.69|0
1725418030000|2024-09-04 02:47:10|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725418040000|2024-09-04 02:47:20|777.77|776.37|777.77|776.37|777.77|776.37|777.77|776.37|0
1725418050000|2024-09-04 02:47:30|777.53|776.13|778.25|776.85|778.25|776.85|777.53|776.13|0
1725418060000|2024-09-04 02:47:40|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725418070000|2024-09-04 02:47:50|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725418080000|2024-09-04 02:48:00|778.73|777.33|778.85|777.45|778.97|777.57|778.73|777.33|0
1725418090000|2024-09-04 02:48:10|778.61|777.21|778.01|776.61|778.61|777.21|778.01|776.61|0
1725418100000|2024-09-04 02:48:20|778.49|777.09|778.49|777.09|778.49|777.09|778.25|776.85|0
1725418110000|2024-09-04 02:48:30|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725418120000|2024-09-04 02:48:40|778.49|777.09|778.25|776.85|778.49|777.09|778.25|776.85|0
1725418130000|2024-09-04 02:48:50|778.37|776.97|778.25|776.85|778.37|776.97|778.25|776.85|0
1725418140000|2024-09-04 02:49:00|778.49|777.09|778.49|777.09|778.73|777.33|778.49|777.09|0
1725418150000|2024-09-04 02:49:10|778.25|776.85|777.89|776.49|778.25|776.85|777.89|776.49|0
1725418160000|2024-09-04 02:49:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725418170000|2024-09-04 02:49:30|777.05|775.65|777.29|775.89|777.29|775.89|777.05|775.65|0
1725418180000|2024-09-04 02:49:40|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418190000|2024-09-04 02:49:50|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418200000|2024-09-04 02:50:00|776.68|775.28|775.61|774.21|776.68|775.28|775.61|774.21|0
1725418210000|2024-09-04 02:50:10|775.85|774.45|775.61|774.21|775.85|774.45|775.61|774.21|0
1725418220000|2024-09-04 02:50:20|775.85|774.45|776.81|775.41|776.92|775.52|775.85|774.45|0
1725418230000|2024-09-04 02:50:30|776.57|775.17|776.33|774.93|776.57|775.17|776.33|774.93|0
1725418240000|2024-09-04 02:50:40|776.57|775.17|776.57|775.17|776.57|775.17|776.33|774.93|0
1725418250000|2024-09-04 02:50:50|776.09|774.69|776.33|774.93|776.33|774.93|776.09|774.69|0
1725418260000|2024-09-04 02:51:00|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418270000|2024-09-04 02:51:10|776.81|775.41|776.57|775.17|776.81|775.41|776.57|775.17|0
1725418280000|2024-09-04 02:51:20|776.44|775.04|776.09|774.69|776.44|775.04|776.09|774.69|0
1725418290000|2024-09-04 02:51:30|776.33|774.93|775.85|774.45|776.33|774.93|775.85|774.45|0
1725418300000|2024-09-04 02:51:40|776.09|774.69|776.57|775.17|776.57|775.17|775.85|774.45|0
1725418310000|2024-09-04 02:51:50|777.05|775.65|777.16|775.76|777.16|775.76|777.05|775.65|0
1725418320000|2024-09-04 02:52:00|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418330000|2024-09-04 02:52:10|777.05|775.65|777.05|775.65|777.05|775.65|777.05|775.65|0
1725418340000|2024-09-04 02:52:20|777.29|775.89|777.29|775.89|777.29|775.89|777.29|775.89|0
1725418350000|2024-09-04 02:52:30|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418360000|2024-09-04 02:52:40|778.01|776.61|778.01|776.61|778.01|776.61|777.77|776.37|0
1725418370000|2024-09-04 02:52:50|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418390000|2024-09-04 02:53:10|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418400000|2024-09-04 02:53:20|778.01|776.61|777.77|776.37|778.01|776.61|777.77|776.37|0
1725418410000|2024-09-04 02:53:30|777.4|776|776.81|775.41|777.4|776|776.81|775.41|0
1725418420000|2024-09-04 02:53:40|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418430000|2024-09-04 02:53:50|776.81|775.41|776.81|775.41|776.81|775.41|776.81|775.41|0
1725418440000|2024-09-04 02:54:00|776.57|775.17|776.57|775.17|776.81|775.41|776.57|775.17|0
1725418450000|2024-09-04 02:54:10|776.33|774.93|776.09|774.69|776.33|774.93|776.09|774.69|0
1725418460000|2024-09-04 02:54:20|775.85|774.45|776.33|774.93|776.33|774.93|775.85|774.45|0
1725418470000|2024-09-04 02:54:30|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418480000|2024-09-04 02:54:40|776.33|774.93|775.85|774.45|776.33|774.93|775.85|774.45|0
1725418490000|2024-09-04 02:54:50|775.12|773.72|775.36|773.96|775.61|774.21|775.12|773.72|0
1725418500000|2024-09-04 02:55:00|775.61|774.21|774.88|773.48|775.61|774.21|774.88|773.48|0
1725418510000|2024-09-04 02:55:10|774.64|773.24|774.88|773.48|775.12|773.72|774.64|773.24|0
1725418520000|2024-09-04 02:55:20|775.12|773.72|775.36|773.96|775.36|773.96|775.12|773.72|0
1725418530000|2024-09-04 02:55:30|775.24|773.84|775.6|774.2|775.6|774.2|775.24|773.84|0
1725418540000|2024-09-04 02:55:40|775.72|774.32|775.72|774.32|775.84|774.44|775.6|774.2|0
1725418550000|2024-09-04 02:55:50|775.6|774.2|775.6|774.2|775.6|774.2|775.6|774.2|0
1725418560000|2024-09-04 02:56:00|775.36|773.96|774.76|773.36|775.36|773.96|774.76|773.36|0
1725418570000|2024-09-04 02:56:10|774.88|773.48|775.48|774.08|775.6|774.2|774.88|773.48|0
1725418580000|2024-09-04 02:56:20|775.84|774.44|776.08|774.68|776.08|774.68|775.84|774.44|0
1725418590000|2024-09-04 02:56:30|776.32|774.92|776.32|774.92|776.32|774.92|776.32|774.92|0
1725418600000|2024-09-04 02:56:40|776.08|774.68|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418610000|2024-09-04 02:56:50|776.08|774.68|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418620000|2024-09-04 02:57:00|776.08|774.68|775.84|774.44|776.08|774.68|775.84|774.44|0
1725418630000|2024-09-04 02:57:10|775.36|773.96|774.88|773.48|775.36|773.96|774.88|773.48|0
1725418640000|2024-09-04 02:57:20|775.12|773.72|774.88|773.48|775.12|773.72|774.88|773.48|0
1725418650000|2024-09-04 02:57:30|775.12|773.72|775.48|774.08|775.48|774.08|775.12|773.72|0
1725418660000|2024-09-04 02:57:40|775.6|774.2|774.64|773.24|775.6|774.2|774.64|773.24|0
1725418670000|2024-09-04 02:57:50|774.88|773.48|775.36|773.96|775.36|773.96|774.88|773.48|0
1725418680000|2024-09-04 02:58:00|775|773.6|775.24|773.84|775.24|773.84|774.88|773.48|0
1725418690000|2024-09-04 02:58:10|775.36|773.96|775|773.6|775.36|773.96|775|773.6|0
1725418700000|2024-09-04 02:58:20|774.88|773.48|774.64|773.24|774.88|773.48|774.64|773.24|0
1725418710000|2024-09-04 02:58:30|774.52|773.12|773.92|772.52|774.64|773.24|773.92|772.52|0
1725418720000|2024-09-04 02:58:40|773.68|772.28|774.4|773|774.4|773|773.68|772.28|0
1725418730000|2024-09-04 02:58:50|774.28|772.88|773.68|772.28|774.28|772.88|773.68|772.28|0
1725418740000|2024-09-04 02:59:00|773.44|772.04|772.24|770.84|773.68|772.28|772.24|770.84|0
1725418750000|2024-09-04 02:59:10|772|770.6|772.24|770.84|772.24|770.84|772|770.6|0
1725418760000|2024-09-04 02:59:20|772|770.6|772.96|771.56|772.96|771.56|772|770.6|0
1725418770000|2024-09-04 02:59:30|773.08|771.68|773.68|772.28|773.68|772.28|773.08|771.68|0
1725418780000|2024-09-04 02:59:40|773.56|772.16|774.16|772.76|774.16|772.76|773.56|772.16|0
1725418790000|2024-09-04 02:59:50|774.4|773|774.64|773.24|774.64|773.24|774.4|773|0
1725418800000|2024-09-04 03:00:00|774.88|773.48|774.4|773|774.88|773.48|774.4|773|0
1725418810000|2024-09-04 03:00:10|774.64|773.24|774.88|773.48|774.88|773.48|774.64|773.24|0
1725418820000|2024-09-04 03:00:20|775|773.6|775|773.6|775|773.6|774.88|773.48|0
1725418830000|2024-09-04 03:00:30|775.12|773.72|775.6|774.2|775.84|774.44|775.12|773.72|0
1725418840000|2024-09-04 03:00:40|775.84|774.44|776.08|774.68|776.08|774.68|775.84|774.44|0
1725418850000|2024-09-04 03:00:50|776.2|774.8|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418860000|2024-09-04 03:01:00|776.56|775.16|776.92|775.52|777.04|775.64|776.56|775.16|0
1725418870000|2024-09-04 03:01:10|777.04|775.64|777.4|776|777.4|776|777.04|775.64|0
1725418880000|2024-09-04 03:01:20|777.52|776.12|777.28|775.88|777.52|776.12|777.28|775.88|0
1725418890000|2024-09-04 03:01:30|777.4|776|777.28|775.88|777.4|776|777.28|775.88|0
1725418900000|2024-09-04 03:01:40|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725418910000|2024-09-04 03:01:50|778|776.6|777.88|776.48|778|776.6|777.88|776.48|0
1725418920000|2024-09-04 03:02:00|778|776.6|777.64|776.24|778.48|777.08|777.64|776.24|0
1725418930000|2024-09-04 03:02:10|777.52|776.12|777.64|776.24|777.64|776.24|777.52|776.12|0
1725418940000|2024-09-04 03:02:20|777.28|775.88|777.28|775.88|777.52|776.12|777.28|775.88|0
1725418950000|2024-09-04 03:02:30|777.4|776|777.04|775.64|777.52|776.12|777.04|775.64|0
1725418960000|2024-09-04 03:02:40|776.92|775.52|776.92|775.52|776.92|775.52|776.92|775.52|0
1725418970000|2024-09-04 03:02:50|777.04|775.64|778|776.6|778|776.6|777.04|775.64|0
1725418980000|2024-09-04 03:03:00|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725418990000|2024-09-04 03:03:10|777.76|776.36|777.64|776.24|777.76|776.36|777.52|776.12|0
1725419000000|2024-09-04 03:03:20|777.76|776.36|777.88|776.48|777.88|776.48|777.52|776.12|0
1725419010000|2024-09-04 03:03:30|778.24|776.84|778.24|776.84|778.24|776.84|778.24|776.84|0
1725419020000|2024-09-04 03:03:40|778.48|777.08|778.48|777.08|778.48|777.08|778.48|777.08|0
1725419030000|2024-09-04 03:03:50|778.6|777.2|778.48|777.08|778.6|777.2|778.24|776.84|0
1725419040000|2024-09-04 03:04:00|778.24|776.84|778.48|777.08|778.48|777.08|778.24|776.84|0
1725419050000|2024-09-04 03:04:10|778.24|776.84|778|776.6|778.24|776.84|778|776.6|0
1725419060000|2024-09-04 03:04:20|778.11|776.71|778.24|776.84|778.48|777.08|778.11|776.71|0
1725419070000|2024-09-04 03:04:30|778.36|776.96|778.24|776.84|778.48|777.08|778.11|776.71|0
1725419080000|2024-09-04 03:04:40|778.35|776.95|778.35|776.95|778.35|776.95|778.35|776.95|0
1725419090000|2024-09-04 03:04:50|778.48|777.08|778|776.6|778.48|777.08|778|776.6|0
1725419100000|2024-09-04 03:05:00|778.24|776.84|778|776.6|778.24|776.84|778|776.6|0
1725419110000|2024-09-04 03:05:10|778.11|776.71|778|776.6|778.11|776.71|778|776.6|0
1725419120000|2024-09-04 03:05:20|777.52|776.12|777.52|776.12|777.76|776.36|777.52|776.12|0
1725419130000|2024-09-04 03:05:30|777.28|775.88|777.52|776.12|777.52|776.12|777.28|775.88|0
1725419140000|2024-09-04 03:05:40|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725419150000|2024-09-04 03:05:50|777.52|776.12|777.15|775.75|777.52|776.12|777.15|775.75|0
1725419160000|2024-09-04 03:06:00|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725419170000|2024-09-04 03:06:10|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419180000|2024-09-04 03:06:20|776.32|774.92|777.04|775.64|777.04|775.64|776.32|774.92|0
1725419190000|2024-09-04 03:06:30|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419200000|2024-09-04 03:06:40|776.56|775.16|776.19|774.79|776.56|775.16|776.19|774.79|0
1725419210000|2024-09-04 03:06:50|776.56|775.16|776.8|775.4|776.8|775.4|776.56|775.16|0
1725419220000|2024-09-04 03:07:00|777.04|775.64|776.8|775.4|777.04|775.64|776.8|775.4|0
1725419230000|2024-09-04 03:07:10|776.32|774.92|776.56|775.16|776.56|775.16|776.32|774.92|0
1725419240000|2024-09-04 03:07:20|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419250000|2024-09-04 03:07:30|776.56|775.16|776.56|775.16|776.56|775.16|776.56|775.16|0
1725419270000|2024-09-04 03:07:50|776.32|774.92|776.56|775.16|776.56|775.16|776.32|774.92|0
1725419280000|2024-09-04 03:08:00|776.32|774.92|776.08|774.68|776.32|774.92|776.08|774.68|0
1725419290000|2024-09-04 03:08:10|775.95|774.55|775.84|774.44|775.95|774.55|775.84|774.44|0
1725419300000|2024-09-04 03:08:20|776.08|774.68|775.84|774.44|776.08|774.68|775.84|774.44|0
1725419310000|2024-09-04 03:08:30|776.32|774.92|776.32|774.92|776.32|774.92|776.32|774.92|0
1725419320000|2024-09-04 03:08:40|776.56|775.16|776.8|775.4|776.8|775.4|776.56|775.16|0
1725419330000|2024-09-04 03:08:50|777.04|775.64|777.28|775.88|777.52|776.12|777.04|775.64|0
1725419340000|2024-09-04 03:09:00|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725419350000|2024-09-04 03:09:10|776.8|775.4|776.8|775.4|776.8|775.4|776.55|775.15|0
1725419360000|2024-09-04 03:09:20|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725419370000|2024-09-04 03:09:30|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725419380000|2024-09-04 03:09:40|776.67|775.27|776.79|775.39|776.79|775.39|776.67|775.27|0
1725419390000|2024-09-04 03:09:50|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419400000|2024-09-04 03:10:00|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419410000|2024-09-04 03:10:10|776.19|774.79|776.19|774.79|776.19|774.79|776.19|774.79|0
1725419420000|2024-09-04 03:10:20|775.95|774.55|776.07|774.67|776.07|774.67|775.95|774.55|0
1725419430000|2024-09-04 03:10:30|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725419450000|2024-09-04 03:10:50|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419460000|2024-09-04 03:11:00|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725419470000|2024-09-04 03:11:10|776.31|774.91|776.07|774.67|776.31|774.91|775.95|774.55|0
1725419480000|2024-09-04 03:11:20|775.95|774.55|775.47|774.07|776.07|774.67|775.47|774.07|0
1725419490000|2024-09-04 03:11:30|775.83|774.43|775.59|774.19|775.95|774.55|775.47|774.07|0
1725419500000|2024-09-04 03:11:40|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419510000|2024-09-04 03:11:50|775.83|774.43|775.59|774.19|775.83|774.43|775.59|774.19|0
1725419520000|2024-09-04 03:12:00|775.71|774.31|775.11|773.71|775.71|774.31|775.11|773.71|0
1725419530000|2024-09-04 03:12:10|775.35|773.95|775.35|773.95|775.35|773.95|775.35|773.95|0
1725419540000|2024-09-04 03:12:20|775.11|773.71|775.35|773.95|775.47|774.07|775.11|773.71|0
1725419550000|2024-09-04 03:12:30|775.11|773.71|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419570000|2024-09-04 03:12:50|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419580000|2024-09-04 03:13:00|774.63|773.23|774.87|773.47|774.87|773.47|774.63|773.23|0
1725419590000|2024-09-04 03:13:10|775.11|773.71|775.35|773.95|775.35|773.95|774.87|773.47|0
1725419600000|2024-09-04 03:13:20|775.59|774.19|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419610000|2024-09-04 03:13:30|775.35|773.95|775.59|774.19|775.71|774.31|775.35|773.95|0
1725419620000|2024-09-04 03:13:40|775.47|774.07|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419630000|2024-09-04 03:13:50|775.47|774.07|775.59|774.19|775.59|774.19|775.47|774.07|0
1725419640000|2024-09-04 03:14:00|775.35|773.95|775.83|774.43|775.83|774.43|775.35|773.95|0
1725419650000|2024-09-04 03:14:10|775.71|774.31|775.59|774.19|775.71|774.31|775.59|774.19|0
1725419660000|2024-09-04 03:14:20|775.35|773.95|775.35|773.95|775.35|773.95|775.11|773.71|0
1725419670000|2024-09-04 03:14:30|775.23|773.83|775.11|773.71|775.23|773.83|775.11|773.71|0
1725419680000|2024-09-04 03:14:40|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419690000|2024-09-04 03:14:50|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419700000|2024-09-04 03:15:00|775.47|774.07|775.11|773.71|775.47|774.07|774.87|773.47|0
1725419710000|2024-09-04 03:15:10|774.87|773.47|774.98|773.58|774.98|773.58|774.87|773.47|0
1725419720000|2024-09-04 03:15:20|775.35|773.95|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419730000|2024-09-04 03:15:30|775.46|774.06|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419740000|2024-09-04 03:15:40|775.59|774.19|775.22|773.82|775.59|774.19|775.22|773.82|0
1725419750000|2024-09-04 03:15:50|775.11|773.71|775.22|773.82|775.35|773.95|775.11|773.71|0
1725419760000|2024-09-04 03:16:00|775.35|773.95|775.59|774.19|775.7|774.3|775.35|773.95|0
1725419770000|2024-09-04 03:16:10|775.83|774.43|776.31|774.91|776.31|774.91|775.83|774.43|0
1725419780000|2024-09-04 03:16:20|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419790000|2024-09-04 03:16:30|775.11|773.71|775.11|773.71|775.11|773.71|775.11|773.71|0
1725419800000|2024-09-04 03:16:40|774.87|773.47|774.74|773.34|774.87|773.47|774.63|773.23|0
1725419810000|2024-09-04 03:16:50|774.98|773.58|775.22|773.82|775.22|773.82|774.98|773.58|0
1725419820000|2024-09-04 03:17:00|775.11|773.71|774.87|773.47|775.11|773.71|774.87|773.47|0
1725419830000|2024-09-04 03:17:10|775.11|773.71|774.87|773.47|775.11|773.71|774.87|773.47|0
1725419840000|2024-09-04 03:17:20|774.63|773.23|774.87|773.47|774.87|773.47|774.63|773.23|0
1725419850000|2024-09-04 03:17:30|774.98|773.58|775.11|773.71|775.11|773.71|774.98|773.58|0
1725419860000|2024-09-04 03:17:40|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419870000|2024-09-04 03:17:50|775.35|773.95|775.46|774.06|775.46|774.06|775.35|773.95|0
1725419880000|2024-09-04 03:18:00|775.35|773.95|775.35|773.95|775.35|773.95|775.35|773.95|0
1725419890000|2024-09-04 03:18:10|775.59|774.19|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419900000|2024-09-04 03:18:20|775.59|774.19|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419910000|2024-09-04 03:18:30|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725419920000|2024-09-04 03:18:40|775.59|774.19|775.22|773.82|775.59|774.19|775.11|773.71|0
1725419930000|2024-09-04 03:18:50|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419940000|2024-09-04 03:19:00|775.83|774.43|776.42|775.02|776.42|775.02|775.83|774.43|0
1725419950000|2024-09-04 03:19:10|776.31|774.91|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419960000|2024-09-04 03:19:20|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419970000|2024-09-04 03:19:30|776.07|774.67|776.18|774.78|776.18|774.78|776.07|774.67|0
1725419980000|2024-09-04 03:19:40|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419990000|2024-09-04 03:19:50|775.83|774.43|776.07|774.67|776.07|774.67|775.83|774.43|0
1725420000000|2024-09-04 03:20:00|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725420010000|2024-09-04 03:20:10|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725420020000|2024-09-04 03:20:20|776.07|774.67|775.59|774.19|776.07|774.67|775.59|774.19|0
1725420030000|2024-09-04 03:20:30|775.83|774.43|775.11|773.71|775.83|774.43|775.11|773.71|0
1725420040000|2024-09-04 03:20:40|774.87|773.47|775.11|773.71|775.11|773.71|774.87|773.47|0
1725420050000|2024-09-04 03:20:50|775.22|773.82|775.11|773.71|775.35|773.95|775.11|773.71|0
1725420070000|2024-09-04 03:21:10|775.22|773.82|774.98|773.58|775.35|773.95|774.98|773.58|0
1725420080000|2024-09-04 03:21:20|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725420100000|2024-09-04 03:21:40|775.1|773.7|775.1|773.7|775.35|773.95|775.1|773.7|0
1725420120000|2024-09-04 03:22:00|774.86|773.46|774.74|773.34|774.86|773.46|774.62|773.22|0
1725420130000|2024-09-04 03:22:10|774.86|773.46|774.62|773.22|774.86|773.46|774.38|772.98|0
1725420140000|2024-09-04 03:22:20|774.74|773.34|774.86|773.46|774.86|773.46|774.74|773.34|0
1725420150000|2024-09-04 03:22:30|774.98|773.58|774.86|773.46|774.98|773.58|774.62|773.22|0
1725420160000|2024-09-04 03:22:40|774.62|773.22|774.86|773.46|774.86|773.46|774.62|773.22|0
1725420170000|2024-09-04 03:22:50|775.1|773.7|774.62|773.22|775.1|773.7|774.62|773.22|0
1725420180000|2024-09-04 03:23:00|774.5|773.1|774.14|772.74|774.5|773.1|774.14|772.74|0
1725420190000|2024-09-04 03:23:10|773.9|772.5|773.66|772.26|773.9|772.5|773.66|772.26|0
1725420200000|2024-09-04 03:23:20|773.42|772.02|773.42|772.02|773.42|772.02|772.94|771.54|0
1725420210000|2024-09-04 03:23:30|773.18|771.78|773.3|771.9|773.3|771.9|773.18|771.78|0
1725420220000|2024-09-04 03:23:40|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420230000|2024-09-04 03:23:50|773.18|771.78|773.06|771.66|773.18|771.78|773.06|771.66|0
1725420240000|2024-09-04 03:24:00|772.94|771.54|772.46|771.06|772.94|771.54|772.46|771.06|0
1725420250000|2024-09-04 03:24:10|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725420260000|2024-09-04 03:24:20|773.42|772.02|773.42|772.02|773.42|772.02|773.18|771.78|0
1725420270000|2024-09-04 03:24:30|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420280000|2024-09-04 03:24:40|773.66|772.26|773.66|772.26|773.66|772.26|773.66|772.26|0
1725420290000|2024-09-04 03:24:50|773.54|772.14|773.54|772.14|773.54|772.14|773.54|772.14|0
1725420300000|2024-09-04 03:25:00|773.42|772.02|773.42|772.02|773.54|772.14|773.42|772.02|0
1725420310000|2024-09-04 03:25:10|773.54|772.14|772.7|771.3|773.54|772.14|772.7|771.3|0
1725420320000|2024-09-04 03:25:20|773.18|771.78|773.18|771.78|773.18|771.78|773.06|771.66|0
1725420330000|2024-09-04 03:25:30|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725420340000|2024-09-04 03:25:40|772.46|771.06|772.94|771.54|772.94|771.54|772.34|770.94|0
1725420350000|2024-09-04 03:25:50|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420360000|2024-09-04 03:26:00|773.54|772.14|773.66|772.26|773.66|772.26|773.42|772.02|0
1725420370000|2024-09-04 03:26:10|773.42|772.02|773.66|772.26|773.66|772.26|773.42|772.02|0
1725420380000|2024-09-04 03:26:20|773.3|771.9|773.42|772.02|773.42|772.02|773.3|771.9|0
1725420390000|2024-09-04 03:26:30|773.18|771.78|773.06|771.66|773.18|771.78|773.06|771.66|0
1725420400000|2024-09-04 03:26:40|773.18|771.78|773.3|771.9|773.3|771.9|773.18|771.78|0
1725420410000|2024-09-04 03:26:50|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420420000|2024-09-04 03:27:00|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420430000|2024-09-04 03:27:10|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420440000|2024-09-04 03:27:20|772.94|771.54|773.18|771.78|773.18|771.78|772.94|771.54|0
1725420450000|2024-09-04 03:27:30|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420460000|2024-09-04 03:27:40|772.94|771.54|773.18|771.78|773.18|771.78|772.94|771.54|0
1725420470000|2024-09-04 03:27:50|772.94|771.54|773.3|771.9|773.3|771.9|772.94|771.54|0
1725420480000|2024-09-04 03:28:00|773.18|771.78|773.29|771.89|773.42|772.02|773.18|771.78|0
1725420490000|2024-09-04 03:28:10|773.42|772.02|773.18|771.78|773.42|772.02|773.18|771.78|0
1725420500000|2024-09-04 03:28:20|773.42|772.02|773.29|771.89|773.42|772.02|773.18|771.78|0
1725420510000|2024-09-04 03:28:30|773.18|771.78|773.18|771.78|773.18|771.78|773.05|771.65|0
1725420520000|2024-09-04 03:28:40|773.29|771.89|773.29|771.89|773.29|771.89|773.29|771.89|0
1725420530000|2024-09-04 03:28:50|773.18|771.78|772.94|771.54|773.18|771.78|772.94|771.54|0
1725420540000|2024-09-04 03:29:00|772.81|771.41|772.94|771.54|772.94|771.54|772.81|771.41|0
1725420550000|2024-09-04 03:29:10|773.18|771.78|772.46|771.06|773.18|771.78|772.46|771.06|0
1725420560000|2024-09-04 03:29:20|772.22|770.82|772.7|771.3|772.7|771.3|772.22|770.82|0
1725420570000|2024-09-04 03:29:30|772.94|771.54|773.18|771.78|773.18|771.78|772.81|771.41|0
1725420580000|2024-09-04 03:29:40|772.94|771.54|773.05|771.65|773.05|771.65|772.94|771.54|0
1725420590000|2024-09-04 03:29:50|772.94|771.54|773.42|772.02|773.42|772.02|772.94|771.54|0
1725420600000|2024-09-04 03:30:00|773.53|772.13|774.14|772.74|774.14|772.74|773.53|772.13|0
1725420610000|2024-09-04 03:30:10|774.25|772.85|774.38|772.98|774.49|773.09|774.25|772.85|0
1725420620000|2024-09-04 03:30:20|773.9|772.5|774.14|772.74|774.14|772.74|773.9|772.5|0
1725420630000|2024-09-04 03:30:30|773.9|772.5|773.77|772.37|773.9|772.5|773.66|772.26|0
1725420640000|2024-09-04 03:30:40|773.9|772.5|774.25|772.85|774.25|772.85|773.9|772.5|0
1725420650000|2024-09-04 03:30:50|773.9|772.5|774.38|772.98|774.49|773.09|773.9|772.5|0
1725420660000|2024-09-04 03:31:00|774.49|773.09|773.9|772.5|774.49|773.09|773.9|772.5|0
1725420670000|2024-09-04 03:31:10|774.01|772.61|773.66|772.26|774.25|772.85|773.66|772.26|0
1725420680000|2024-09-04 03:31:20|773.9|772.5|774.01|772.61|774.01|772.61|773.9|772.5|0
1725420690000|2024-09-04 03:31:30|773.9|772.5|773.9|772.5|773.9|772.5|773.77|772.37|0
1725420700000|2024-09-04 03:31:40|773.77|772.37|773.66|772.26|773.77|772.37|773.66|772.26|0
1725420710000|2024-09-04 03:31:50|773.9|772.5|773.9|772.5|773.9|772.5|773.9|772.5|0
1725420720000|2024-09-04 03:32:00|774.14|772.74|774.14|772.74|774.14|772.74|774.14|772.74|0
1725420730000|2024-09-04 03:32:10|774.38|772.98|774.62|773.22|774.62|773.22|774.38|772.98|0
1725420750000|2024-09-04 03:32:30|774.14|772.74|773.9|772.5|774.14|772.74|773.9|772.5|0
1725420760000|2024-09-04 03:32:40|773.66|772.26|772.94|771.54|773.66|772.26|772.94|771.54|0
1725420770000|2024-09-04 03:32:50|773.05|771.65|773.05|771.65|773.05|771.65|773.05|771.65|0
1725420780000|2024-09-04 03:33:00|772.81|771.41|772.94|771.54|772.94|771.54|772.46|771.06|0
1725420790000|2024-09-04 03:33:10|772.7|771.3|772.94|771.54|772.94|771.54|772.46|771.06|0
1725420800000|2024-09-04 03:33:20|772.7|771.3|772.81|771.41|772.94|771.54|772.7|771.3|0
1725420810000|2024-09-04 03:33:30|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420820000|2024-09-04 03:33:40|772.94|771.54|772.94|771.54|772.94|771.54|772.94|771.54|0
1725420830000|2024-09-04 03:33:50|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420840000|2024-09-04 03:34:00|773.29|771.89|773.29|771.89|773.29|771.89|773.18|771.78|0
1725420850000|2024-09-04 03:34:10|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420860000|2024-09-04 03:34:20|773.05|771.65|773.18|771.78|773.18|771.78|773.05|771.65|0
1725420870000|2024-09-04 03:34:30|773.17|771.77|773.29|771.89|773.29|771.89|773.05|771.65|0
1725420880000|2024-09-04 03:34:40|773.17|771.77|773.17|771.77|773.17|771.77|773.17|771.77|0
1725420890000|2024-09-04 03:34:50|773.41|772.01|773.41|772.01|773.41|772.01|773.17|771.77|0
1725420900000|2024-09-04 03:35:00|773.05|771.65|772.81|771.41|773.05|771.65|772.81|771.41|0
1725420910000|2024-09-04 03:35:10|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725420920000|2024-09-04 03:35:20|772.21|770.81|772.93|771.53|772.93|771.53|771.97|770.57|0
1725420930000|2024-09-04 03:35:30|772.45|771.05|772.21|770.81|772.45|771.05|771.97|770.57|0
1725420940000|2024-09-04 03:35:40|771.73|770.33|772.69|771.29|772.69|771.29|771.73|770.33|0
1725420950000|2024-09-04 03:35:50|772.81|771.41|772.69|771.29|772.81|771.41|772.69|771.29|0
1725420960000|2024-09-04 03:36:00|772.81|771.41|772.69|771.29|772.81|771.41|772.57|771.17|0
1725420970000|2024-09-04 03:36:10|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725420980000|2024-09-04 03:36:20|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725420990000|2024-09-04 03:36:30|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421000000|2024-09-04 03:36:40|772.45|771.05|772.33|770.93|772.45|771.05|772.21|770.81|0
1725421010000|2024-09-04 03:36:50|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725421020000|2024-09-04 03:37:00|772.21|770.81|772.09|770.69|772.21|770.81|772.09|770.69|0
1725421030000|2024-09-04 03:37:10|771.97|770.57|772.21|770.81|772.21|770.81|771.97|770.57|0
1725421040000|2024-09-04 03:37:20|772.45|771.05|772.45|771.05|772.45|771.05|772.21|770.81|0
1725421050000|2024-09-04 03:37:30|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725421060000|2024-09-04 03:37:40|772.21|770.81|771.97|770.57|772.21|770.81|771.97|770.57|0
1725421070000|2024-09-04 03:37:50|772.45|771.05|772.21|770.81|772.45|771.05|772.09|770.69|0
1725421080000|2024-09-04 03:38:00|772.33|770.93|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421090000|2024-09-04 03:38:10|771.97|770.57|771.97|770.57|771.97|770.57|771.85|770.45|0
1725421100000|2024-09-04 03:38:20|771.73|770.33|771.97|770.57|771.97|770.57|771.73|770.33|0
1725421110000|2024-09-04 03:38:30|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421120000|2024-09-04 03:38:40|771.97|770.57|772.21|770.81|772.21|770.81|771.97|770.57|0
1725421130000|2024-09-04 03:38:50|772.69|771.29|772.09|770.69|772.69|771.29|771.97|770.57|0
1725421140000|2024-09-04 03:39:00|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421150000|2024-09-04 03:39:10|771.97|770.57|771.97|770.57|771.97|770.57|771.97|770.57|0
1725421180000|2024-09-04 03:39:40|772.09|770.69|772.21|770.81|772.21|770.81|772.09|770.69|0
1725421190000|2024-09-04 03:39:50|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421200000|2024-09-04 03:40:00|770.05|768.65|770.05|768.65|770.05|768.65|770.05|768.65|0
1725421210000|2024-09-04 03:40:10|770.29|768.89|772.93|771.53|772.93|771.53|770.29|768.89|0
1725421220000|2024-09-04 03:40:20|773.41|772.01|773.17|771.77|773.41|772.01|773.17|771.77|0
1725421230000|2024-09-04 03:40:30|772.93|771.53|773.17|771.77|773.17|771.77|772.93|771.53|0
1725421240000|2024-09-04 03:40:40|772.93|771.53|773.17|771.77|773.17|771.77|772.93|771.53|0
1725421250000|2024-09-04 03:40:50|773.29|771.89|773.41|772.01|773.65|772.25|773.29|771.89|0
1725421280000|2024-09-04 03:41:20|773.53|772.13|773.65|772.25|773.65|772.25|773.41|772.01|0
1725421300000|2024-09-04 03:41:40|773.89|772.49|773.89|772.49|773.89|772.49|773.65|772.25|0
1725421310000|2024-09-04 03:41:50|774.13|772.73|774.24|772.84|774.24|772.84|774.13|772.73|0
1725421320000|2024-09-04 03:42:00|774.37|772.97|773.89|772.49|774.37|772.97|773.89|772.49|0
1725421340000|2024-09-04 03:42:20|773.65|772.25|773.41|772.01|773.89|772.49|773.41|772.01|0
1725421350000|2024-09-04 03:42:30|773.52|772.12|773.17|771.77|773.52|772.12|773.17|771.77|0
1725421360000|2024-09-04 03:42:40|773.52|772.12|773.17|771.77|773.52|772.12|773.17|771.77|0
1725421370000|2024-09-04 03:42:50|773.04|771.64|772.21|770.81|773.04|771.64|772.21|770.81|0
1725421380000|2024-09-04 03:43:00|772.08|770.68|772.21|770.81|772.21|770.81|772.08|770.68|0
1725421390000|2024-09-04 03:43:10|771.73|770.33|771.25|769.85|771.73|770.33|771.25|769.85|0
1725421400000|2024-09-04 03:43:20|771.49|770.09|771.36|769.96|771.49|770.09|771.36|769.96|0
1725421410000|2024-09-04 03:43:30|771.73|770.33|771.01|769.61|771.73|770.33|771.01|769.61|0
1725421420000|2024-09-04 03:43:40|771.25|769.85|771.36|769.96|771.36|769.96|771.25|769.85|0
1725421430000|2024-09-04 03:43:50|771.25|769.85|771.01|769.61|771.25|769.85|771.01|769.61|0
1725421440000|2024-09-04 03:44:00|771.12|769.72|770.29|768.89|771.25|769.85|770.29|768.89|0
1725421450000|2024-09-04 03:44:10|770.53|769.13|770.53|769.13|770.77|769.37|770.53|769.13|0
1725421460000|2024-09-04 03:44:20|770.77|769.37|771.01|769.61|771.01|769.61|770.77|769.37|0
1725421470000|2024-09-04 03:44:30|771.49|770.09|771.73|770.33|771.73|770.33|771.49|770.09|0
1725421480000|2024-09-04 03:44:40|771.97|770.57|772.45|771.05|772.45|771.05|771.97|770.57|0
1725421490000|2024-09-04 03:44:50|772.21|770.81|772.32|770.92|772.32|770.92|772.21|770.81|0
1725421500000|2024-09-04 03:45:00|771.97|770.57|771.6|770.2|771.97|770.57|771.6|770.2|0
1725421510000|2024-09-04 03:45:10|771.25|769.85|771.01|769.61|771.25|769.85|771.01|769.61|0
1725421520000|2024-09-04 03:45:20|771.49|770.09|771.73|770.33|771.73|770.33|771.49|770.09|0
1725421530000|2024-09-04 03:45:30|771.6|770.2|771.49|770.09|771.73|770.33|771.49|770.09|0
1725421550000|2024-09-04 03:45:50|771.36|769.96|771.73|770.33|771.73|770.33|771.36|769.96|0
1725421560000|2024-09-04 03:46:00|771.97|770.57|771.97|770.57|772.21|770.81|771.97|770.57|0
1725421570000|2024-09-04 03:46:10|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421580000|2024-09-04 03:46:20|772.45|771.05|772.32|770.92|772.45|771.05|772.32|770.92|0
1725421590000|2024-09-04 03:46:30|771.97|770.57|771.01|769.61|771.97|770.57|771.01|769.61|0
1725421600000|2024-09-04 03:46:40|771.25|769.85|770.88|769.48|771.25|769.85|770.88|769.48|0
1725421610000|2024-09-04 03:46:50|770.77|769.37|770.53|769.13|770.77|769.37|770.4|769|0
1725421620000|2024-09-04 03:47:00|770.29|768.89|770.29|768.89|770.29|768.89|770.29|768.89|0
1725421630000|2024-09-04 03:47:10|770.53|769.13|770.53|769.13|770.53|769.13|770.29|768.89|0
1725421640000|2024-09-04 03:47:20|770.77|769.37|771.36|769.96|771.36|769.96|770.77|769.37|0
1725421650000|2024-09-04 03:47:30|771.49|770.09|771.49|770.09|771.49|770.09|771.49|770.09|0
1725421660000|2024-09-04 03:47:40|771.6|770.2|771.49|770.09|771.6|770.2|771.49|770.09|0
1725421670000|2024-09-04 03:47:50|771.48|770.08|771.48|770.08|771.48|770.08|771.48|770.08|0
1725421690000|2024-09-04 03:48:10|771.24|769.84|771.24|769.84|771.24|769.84|771|769.6|0
1725421700000|2024-09-04 03:48:20|771.12|769.72|771.12|769.72|771.12|769.72|771|769.6|0
1725421710000|2024-09-04 03:48:30|771|769.6|771|769.6|771|769.6|771|769.6|0
1725421720000|2024-09-04 03:48:40|770.76|769.36|771|769.6|771.12|769.72|770.76|769.36|0
1725421730000|2024-09-04 03:48:50|770.88|769.48|770.52|769.12|770.88|769.48|770.52|769.12|0
1725421740000|2024-09-04 03:49:00|770.28|768.88|770.52|769.12|770.52|769.12|770.28|768.88|0
1725421750000|2024-09-04 03:49:10|770.76|769.36|770.76|769.36|770.76|769.36|770.76|769.36|0
1725421760000|2024-09-04 03:49:20|770.52|769.12|770.52|769.12|770.52|769.12|770.52|769.12|0
1725421770000|2024-09-04 03:49:30|770.28|768.88|770.4|769|770.4|769|770.28|768.88|0
1725421780000|2024-09-04 03:49:40|770.28|768.88|770.52|769.12|770.52|769.12|770.04|768.64|0
1725421790000|2024-09-04 03:49:50|770.16|768.76|770.04|768.64|770.28|768.88|770.04|768.64|0
1725421800000|2024-09-04 03:50:00|770.16|768.76|770.52|769.12|770.52|769.12|770.16|768.76|0
1725421820000|2024-09-04 03:50:20|770.4|769|770.52|769.12|770.52|769.12|770.4|769|0
1725421840000|2024-09-04 03:50:40|770.28|768.88|769.8|768.4|770.28|768.88|769.8|768.4|0
1725421850000|2024-09-04 03:50:50|769.56|768.16|769.56|768.16|769.56|768.16|769.56|768.16|0
1725421860000|2024-09-04 03:51:00|769.44|768.04|768.36|766.96|769.44|768.04|768.36|766.96|0
1725421870000|2024-09-04 03:51:10|768.6|767.2|768.6|767.2|768.6|767.2|768.48|767.08|0
1725421880000|2024-09-04 03:51:20|768.48|767.08|768.48|767.08|768.48|767.08|768.48|767.08|0
1725421890000|2024-09-04 03:51:30|768.6|767.2|768.72|767.32|768.84|767.44|768.6|767.2|0
1725421900000|2024-09-04 03:51:40|768.84|767.44|768.84|767.44|768.84|767.44|768.6|767.2|0
1725421910000|2024-09-04 03:51:50|769.08|767.68|769.2|767.8|769.32|767.92|769.08|767.68|0
1725421920000|2024-09-04 03:52:00|769.56|768.16|769.92|768.52|770.28|768.88|769.56|768.16|0
1725421930000|2024-09-04 03:52:10|769.8|768.4|769.8|768.4|769.8|768.4|769.68|768.28|0
1725421940000|2024-09-04 03:52:20|770.04|768.64|769.8|768.4|770.04|768.64|769.8|768.4|0
1725421950000|2024-09-04 03:52:30|770.04|768.64|770.16|768.76|770.16|768.76|770.04|768.64|0
1725421960000|2024-09-04 03:52:40|770.04|768.64|770.04|768.64|770.04|768.64|769.8|768.4|0
1725421970000|2024-09-04 03:52:50|770.28|768.88|770.28|768.88|770.52|769.12|770.28|768.88|0
1725421980000|2024-09-04 03:53:00|770.04|768.64|769.32|767.92|770.04|768.64|769.32|767.92|0
1725421990000|2024-09-04 03:53:10|769.08|767.68|769.08|767.68|769.08|767.68|769.08|767.68|0
1725422000000|2024-09-04 03:53:20|769.2|767.8|769.08|767.68|769.32|767.92|769.08|767.68|0
1725422010000|2024-09-04 03:53:30|769.2|767.8|769.08|767.68|769.2|767.8|769.08|767.68|0
1725422020000|2024-09-04 03:53:40|769.32|767.92|769.2|767.8|769.32|767.92|769.08|767.68|0
1725422030000|2024-09-04 03:53:50|769.08|767.68|769.08|767.68|769.08|767.68|768.96|767.56|0
1725422040000|2024-09-04 03:54:00|768.84|767.44|768.84|767.44|768.84|767.44|768.84|767.44|0
1725422050000|2024-09-04 03:54:10|769.08|767.68|768.6|767.2|769.08|767.68|768.6|767.2|0
1725422060000|2024-09-04 03:54:20|768.48|767.08|768.6|767.2|768.6|767.2|768.48|767.08|0
1725422070000|2024-09-04 03:54:30|768.48|767.08|768.12|766.72|768.6|767.2|768.12|766.72|0
1725422080000|2024-09-04 03:54:40|768.36|766.96|768.36|766.96|768.36|766.96|768.36|766.96|0
1725422090000|2024-09-04 03:54:50|768.12|766.72|768.12|766.72|768.36|766.96|768.12|766.72|0
1725422100000|2024-09-04 03:55:00|768.84|767.44|768.84|767.44|769.08|767.68|768.84|767.44|0
1725422110000|2024-09-04 03:55:10|769.08|767.68|769.08|767.68|769.32|767.92|769.08|767.68|0
1725422120000|2024-09-04 03:55:20|768.84|767.44|768.84|767.44|768.84|767.44|768.84|767.44|0
1725422130000|2024-09-04 03:55:30|768.6|767.2|768.36|766.96|768.72|767.32|768.36|766.96|0
1725422140000|2024-09-04 03:55:40|768.6|767.2|768.6|767.2|768.84|767.44|768.6|767.2|0
1725422150000|2024-09-04 03:55:50|768.84|767.44|768.6|767.2|768.84|767.44|768.6|767.2|0
1725422160000|2024-09-04 03:56:00|768.96|767.56|768.84|767.44|769.08|767.68|768.84|767.44|0
1725422170000|2024-09-04 03:56:10|768.6|767.2|768.84|767.44|768.84|767.44|768.6|767.2|0
1725422190000|2024-09-04 03:56:30|769.08|767.68|769.08|767.68|769.08|767.68|768.95|767.55|0
1725422200000|2024-09-04 03:56:40|769.56|768.16|769.66|768.26|769.66|768.26|769.43|768.03|0
1725422210000|2024-09-04 03:56:50|769.77|768.37|769.82|768.42|769.9|768.5|769.77|768.37|0
1725422220000|2024-09-04 03:57:00|770.18|768.78|770.06|768.66|770.42|769.02|770.06|768.66|0
1725422230000|2024-09-04 03:57:10|770.42|769.02|770.42|769.02|770.42|769.02|770.42|769.02|0
1725422250000|2024-09-04 03:57:30|770.66|769.26|771.5|770.1|771.5|770.1|770.66|769.26|0
1725422260000|2024-09-04 03:57:40|772.09|770.69|772.33|770.93|772.33|770.93|772.09|770.69|0
1725422270000|2024-09-04 03:57:50|772.09|770.69|772.56|771.16|772.56|771.16|772.09|770.69|0
1725422280000|2024-09-04 03:58:00|772.8|771.4|772.33|770.93|772.8|771.4|772.33|770.93|0
1725422290000|2024-09-04 03:58:10|772.44|771.04|772.44|771.04|772.44|771.04|772.44|771.04|0
1725422300000|2024-09-04 03:58:20|772.32|770.92|772.2|770.8|772.32|770.92|772.2|770.8|0
1725422310000|2024-09-04 03:58:30|772.32|770.92|772.09|770.69|772.32|770.92|772.09|770.69|0
1725422320000|2024-09-04 03:58:40|771.96|770.56|771.85|770.45|772.09|770.69|771.85|770.45|0
1725422330000|2024-09-04 03:58:50|772.09|770.69|772.32|770.92|772.56|771.16|772.09|770.69|0
1725422340000|2024-09-04 03:59:00|772.68|771.28|772.56|771.16|772.68|771.28|772.56|771.16|0
1725422350000|2024-09-04 03:59:10|772.68|771.28|772.32|770.92|772.68|771.28|772.32|770.92|0
1725422360000|2024-09-04 03:59:20|772.09|770.69|772.09|770.69|772.09|770.69|771.96|770.56|0
1725422370000|2024-09-04 03:59:30|772.32|770.92|772.32|770.92|772.32|770.92|772.32|770.92|0
1725422380000|2024-09-04 03:59:40|772.44|771.04|772.44|771.04|772.44|771.04|772.44|771.04|0
1725422390000|2024-09-04 03:59:50|772.56|771.16|772.56|771.16|772.56|771.16|772.56|771.16|0
1725422400000|2024-09-04 04:00:00|772.8|771.4|773.52|772.12|773.52|772.12|772.8|771.4|0
1725422410000|2024-09-04 04:00:10|773.76|772.36|773.76|772.36|773.76|772.36|773.76|772.36|0
1725422420000|2024-09-04 04:00:20|773.99|772.59|773.76|772.36|773.99|772.59|773.76|772.36|0
1725422430000|2024-09-04 04:00:30|773.99|772.59|773.99|772.59|774.23|772.83|773.99|772.59|0
1725422440000|2024-09-04 04:00:40|773.52|772.12|774.23|772.83|774.23|772.83|773.52|772.12|0
1725422450000|2024-09-04 04:00:50|774.11|772.71|774.11|772.71|774.11|772.71|774.11|772.71|0
1725422460000|2024-09-04 04:01:00|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422470000|2024-09-04 04:01:10|773.76|772.36|773.76|772.36|773.76|772.36|773.76|772.36|0
1725422480000|2024-09-04 04:01:20|773.99|772.59|774.59|773.19|774.59|773.19|773.99|772.59|0
1725422490000|2024-09-04 04:01:30|774.71|773.31|773.76|772.36|774.71|773.31|773.76|772.36|0
1725422500000|2024-09-04 04:01:40|773.75|772.35|773.52|772.12|773.75|772.35|773.52|772.12|0
1725422510000|2024-09-04 04:01:50|773.28|771.88|773.99|772.59|773.99|772.59|773.28|771.88|0
1725422520000|2024-09-04 04:02:00|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725422530000|2024-09-04 04:02:10|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725422540000|2024-09-04 04:02:20|773.75|772.35|773.99|772.59|773.99|772.59|773.75|772.35|0
1725422550000|2024-09-04 04:02:30|774.23|772.83|774.47|773.07|774.47|773.07|774.23|772.83|0
1725422560000|2024-09-04 04:02:40|774.59|773.19|774.23|772.83|774.59|773.19|774.23|772.83|0
1725422570000|2024-09-04 04:02:50|773.99|772.59|773.75|772.35|773.99|772.59|773.75|772.35|0
1725422580000|2024-09-04 04:03:00|773.87|772.47|773.75|772.35|773.99|772.59|773.75|772.35|0
1725422590000|2024-09-04 04:03:10|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422600000|2024-09-04 04:03:20|774.23|772.83|773.99|772.59|774.23|772.83|773.99|772.59|0
1725422620000|2024-09-04 04:03:40|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725422630000|2024-09-04 04:03:50|773.28|771.88|773.51|772.11|773.51|772.11|773.28|771.88|0
1725422640000|2024-09-04 04:04:00|773.63|772.23|773.75|772.35|773.87|772.47|773.63|772.23|0
1725422650000|2024-09-04 04:04:10|773.63|772.23|773.75|772.35|773.75|772.35|773.63|772.23|0
1725422660000|2024-09-04 04:04:20|773.51|772.11|773.63|772.23|773.75|772.35|773.51|772.11|0
1725422670000|2024-09-04 04:04:30|773.51|772.11|773.75|772.35|773.75|772.35|773.51|772.11|0
1725422680000|2024-09-04 04:04:40|773.87|772.47|773.99|772.59|773.99|772.59|773.87|772.47|0
1725422690000|2024-09-04 04:04:50|773.87|772.47|773.75|772.35|773.87|772.47|773.75|772.35|0
1725422700000|2024-09-04 04:05:00|773.87|772.47|773.99|772.59|774.23|772.83|773.87|772.47|0
1725422710000|2024-09-04 04:05:10|773.75|772.35|773.63|772.23|773.75|772.35|773.63|772.23|0
1725422720000|2024-09-04 04:05:20|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725422730000|2024-09-04 04:05:30|773.63|772.23|773.63|772.23|773.63|772.23|773.63|772.23|0
1725422740000|2024-09-04 04:05:40|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725422750000|2024-09-04 04:05:50|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422770000|2024-09-04 04:06:10|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725422780000|2024-09-04 04:06:20|774.47|773.07|774.47|773.07|774.47|773.07|774.47|773.07|0
1725422790000|2024-09-04 04:06:30|774.71|773.31|774.47|773.07|774.71|773.31|774.47|773.07|0
1725422800000|2024-09-04 04:06:40|774.71|773.31|774.71|773.31|774.71|773.31|774.71|773.31|0
1725422810000|2024-09-04 04:06:50|774.47|773.07|774.47|773.07|774.47|773.07|774.47|773.07|0
1725422820000|2024-09-04 04:07:00|774.71|773.31|774.71|773.31|774.71|773.31|774.71|773.31|0
1725422830000|2024-09-04 04:07:10|774.58|773.18|774.94|773.54|774.94|773.54|774.58|773.18|0
1725422840000|2024-09-04 04:07:20|775.18|773.78|775.42|774.02|775.42|774.02|775.18|773.78|0
1725422850000|2024-09-04 04:07:30|775.66|774.26|775.66|774.26|775.66|774.26|775.66|774.26|0
1725422860000|2024-09-04 04:07:40|775.9|774.5|776.38|774.98|776.38|774.98|775.9|774.5|0
1725422870000|2024-09-04 04:07:50|776.14|774.74|776.14|774.74|776.14|774.74|775.9|774.5|0
1725422880000|2024-09-04 04:08:00|776.62|775.22|776.86|775.46|776.86|775.46|776.62|775.22|0
1725422890000|2024-09-04 04:08:10|777.09|775.69|776.62|775.22|777.09|775.69|776.62|775.22|0
1725422900000|2024-09-04 04:08:20|776.86|775.46|776.86|775.46|776.86|775.46|776.86|775.46|0
1725422910000|2024-09-04 04:08:30|776.97|775.57|777.33|775.93|777.33|775.93|776.97|775.57|0
1725422920000|2024-09-04 04:08:40|777.09|775.69|777.09|775.69|777.33|775.93|777.09|775.69|0
1725422930000|2024-09-04 04:08:50|776.97|775.57|777.09|775.69|777.09|775.69|776.97|775.57|0
1725422940000|2024-09-04 04:09:00|776.97|775.57|777.09|775.69|777.09|775.69|776.97|775.57|0
1725422950000|2024-09-04 04:09:10|777.33|775.93|777.09|775.69|777.33|775.93|777.09|775.69|0
1725422960000|2024-09-04 04:09:20|777.21|775.81|777.33|775.93|777.33|775.93|777.21|775.81|0
1725422970000|2024-09-04 04:09:30|777.21|775.81|777.33|775.93|777.33|775.93|777.21|775.81|0
1725422980000|2024-09-04 04:09:40|777.69|776.29|777.45|776.05|777.69|776.29|777.33|775.93|0
1725422990000|2024-09-04 04:09:50|777.57|776.17|777.09|775.69|777.57|776.17|777.09|775.69|0
1725423000000|2024-09-04 04:10:00|776.85|775.45|777.45|776.05|777.45|776.05|776.85|775.45|0
1725423010000|2024-09-04 04:10:10|777.33|775.93|777.33|775.93|777.33|775.93|777.33|775.93|0
1725423020000|2024-09-04 04:10:20|777.57|776.17|777.81|776.41|777.81|776.41|777.57|776.17|0
1725423030000|2024-09-04 04:10:30|778.05|776.65|777.33|775.93|778.05|776.65|777.33|775.93|0
1725423040000|2024-09-04 04:10:40|777.09|775.69|776.85|775.45|777.09|775.69|776.85|775.45|0
1725423050000|2024-09-04 04:10:50|776.38|774.98|776.49|775.09|776.49|775.09|776.38|774.98|0
1725423060000|2024-09-04 04:11:00|776.85|775.45|776.49|775.09|776.85|775.45|776.49|775.09|0
1725423070000|2024-09-04 04:11:10|776.38|774.98|775.9|774.5|776.38|774.98|775.9|774.5|0
1725423080000|2024-09-04 04:11:20|775.66|774.26|775.42|774.02|775.66|774.26|775.42|774.02|0
1725423090000|2024-09-04 04:11:30|775.18|773.78|775.18|773.78|775.18|773.78|775.18|773.78|0
1725423100000|2024-09-04 04:11:40|775.53|774.13|775.18|773.78|775.66|774.26|775.18|773.78|0
1725423110000|2024-09-04 04:11:50|774.94|773.54|774.94|773.54|775.06|773.66|774.94|773.54|0
1725423120000|2024-09-04 04:12:00|774.7|773.3|774.46|773.06|774.7|773.3|774.46|773.06|0
1725423130000|2024-09-04 04:12:10|774.58|773.18|773.75|772.35|774.58|773.18|773.51|772.11|0
1725423140000|2024-09-04 04:12:20|773.98|772.58|774.46|773.06|774.46|773.06|773.98|772.58|0
1725423150000|2024-09-04 04:12:30|773.98|772.58|774.22|772.82|774.46|773.06|773.98|772.58|0
1725423160000|2024-09-04 04:12:40|774.34|772.94|774.7|773.3|774.7|773.3|774.34|772.94|0
1725423170000|2024-09-04 04:12:50|774.46|773.06|773.98|772.58|774.46|773.06|773.98|772.58|0
1725423180000|2024-09-04 04:13:00|774.22|772.82|773.98|772.58|774.22|772.82|773.98|772.58|0
1725423190000|2024-09-04 04:13:10|774.22|772.82|774.7|773.3|774.7|773.3|774.1|772.7|0
1725423200000|2024-09-04 04:13:20|774.46|773.06|774.46|773.06|774.46|773.06|774.46|773.06|0
1725423210000|2024-09-04 04:13:30|774.94|773.54|774.7|773.3|774.94|773.54|774.7|773.3|0
1725423220000|2024-09-04 04:13:40|775.18|773.78|774.46|773.06|775.18|773.78|774.46|773.06|0
1725423230000|2024-09-04 04:13:50|774.7|773.3|774.22|772.82|774.7|773.3|774.22|772.82|0
1725423240000|2024-09-04 04:14:00|774.34|772.94|774.34|772.94|774.34|772.94|774.34|772.94|0
1725423250000|2024-09-04 04:14:10|774.46|773.06|774.22|772.82|774.46|773.06|773.98|772.58|0
1725423260000|2024-09-04 04:14:20|773.98|772.58|774.22|772.82|774.22|772.82|773.98|772.58|0
1725423270000|2024-09-04 04:14:30|773.98|772.58|774.22|772.82|774.22|772.82|773.98|772.58|0
1725423280000|2024-09-04 04:14:40|774.46|773.06|774.46|773.06|774.46|773.06|774.46|773.06|0
1725423300000|2024-09-04 04:15:00|774.22|772.82|774.22|772.82|774.22|772.82|774.22|772.82|0
1725423310000|2024-09-04 04:15:10|773.98|772.58|773.27|771.87|773.98|772.58|773.27|771.87|0
1725423320000|2024-09-04 04:15:20|773.03|771.63|773.14|771.74|773.5|772.1|773.03|771.63|0
1725423330000|2024-09-04 04:15:30|773.03|771.63|772.79|771.39|773.03|771.63|772.79|771.39|0
1725423340000|2024-09-04 04:15:40|772.55|771.15|773.03|771.63|773.03|771.63|772.55|771.15|0
1725423350000|2024-09-04 04:15:50|772.79|771.39|773.03|771.63|773.03|771.63|772.79|771.39|0
1725423360000|2024-09-04 04:16:00|772.79|771.39|773.03|771.63|773.26|771.86|772.79|771.39|0
1725423370000|2024-09-04 04:16:10|772.79|771.39|772.55|771.15|772.79|771.39|772.55|771.15|0
1725423380000|2024-09-04 04:16:20|772.79|771.39|772.66|771.26|772.79|771.39|772.66|771.26|0
1725423390000|2024-09-04 04:16:30|772.31|770.91|772.31|770.91|772.31|770.91|772.07|770.67|0
1725423400000|2024-09-04 04:16:40|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725423410000|2024-09-04 04:16:50|772.31|770.91|772.07|770.67|772.31|770.91|771.83|770.43|0
1725423420000|2024-09-04 04:17:00|771.83|770.43|771.59|770.19|772.07|770.67|771.59|770.19|0
1725423430000|2024-09-04 04:17:10|771.83|770.43|771.59|770.19|771.83|770.43|771.59|770.19|0
1725423450000|2024-09-04 04:17:30|772.07|770.67|772.18|770.78|772.18|770.78|772.07|770.67|0
1725423460000|2024-09-04 04:17:40|772.07|770.67|772.42|771.02|772.42|771.02|772.07|770.67|0
1725423470000|2024-09-04 04:17:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423480000|2024-09-04 04:18:00|772.31|770.91|772.9|771.5|772.9|771.5|772.31|770.91|0
1725423490000|2024-09-04 04:18:10|772.79|771.39|772.66|771.26|772.79|771.39|772.66|771.26|0
1725423500000|2024-09-04 04:18:20|772.55|771.15|772.79|771.39|772.79|771.39|772.55|771.15|0
1725423510000|2024-09-04 04:18:30|772.55|771.15|772.79|771.39|772.79|771.39|772.55|771.15|0
1725423520000|2024-09-04 04:18:40|772.42|771.02|772.55|771.15|772.55|771.15|772.31|770.91|0
1725423540000|2024-09-04 04:19:00|772.66|771.26|772.66|771.26|772.66|771.26|772.66|771.26|0
1725423550000|2024-09-04 04:19:10|772.78|771.38|773.02|771.62|773.02|771.62|772.78|771.38|0
1725423560000|2024-09-04 04:19:20|772.78|771.38|772.66|771.26|772.78|771.38|772.66|771.26|0
1725423570000|2024-09-04 04:19:30|772.55|771.15|772.55|771.15|772.66|771.26|772.55|771.15|0
1725423580000|2024-09-04 04:19:40|772.31|770.91|772.31|770.91|772.31|770.91|772.31|770.91|0
1725423590000|2024-09-04 04:19:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423600000|2024-09-04 04:20:00|772.55|771.15|772.31|770.91|772.55|771.15|772.31|770.91|0
1725423620000|2024-09-04 04:20:20|772.18|770.78|772.18|770.78|772.31|770.91|772.18|770.78|0
1725423630000|2024-09-04 04:20:30|771.83|770.43|772.07|770.67|772.07|770.67|771.83|770.43|0
1725423640000|2024-09-04 04:20:40|772.18|770.78|771.94|770.54|772.18|770.78|771.94|770.54|0
1725423650000|2024-09-04 04:20:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423660000|2024-09-04 04:21:00|771.83|770.43|771.83|770.43|771.83|770.43|771.83|770.43|0
1725423670000|2024-09-04 04:21:10|771.7|770.3|771.59|770.19|771.7|770.3|771.59|770.19|0
1725423700000|2024-09-04 04:21:40|771.83|770.43|771.83|770.43|771.83|770.43|771.83|770.43|0
1725423710000|2024-09-04 04:21:50|771.94|770.54|771.94|770.54|771.94|770.54|771.94|770.54|0
1725423720000|2024-09-04 04:22:00|772.07|770.67|771.35|769.95|772.07|770.67|771.35|769.95|0
1725423730000|2024-09-04 04:22:10|771.59|770.19|771.7|770.3|771.7|770.3|771.59|770.19|0
1725423740000|2024-09-04 04:22:20|771.59|770.19|772.42|771.02|772.42|771.02|771.59|770.19|0
1725423750000|2024-09-04 04:22:30|772.07|770.67|771.83|770.43|772.07|770.67|771.83|770.43|0
1725423760000|2024-09-04 04:22:40|771.46|770.06|771.35|769.95|771.46|770.06|771.35|769.95|0
1725423770000|2024-09-04 04:22:50|771.46|770.06|771.35|769.95|771.59|770.19|771.35|769.95|0
1725423790000|2024-09-04 04:23:10|771.11|769.71|771.11|769.71|771.11|769.71|771.11|769.71|0
1725423810000|2024-09-04 04:23:30|771.35|769.95|771.35|769.95|771.35|769.95|771.35|769.95|0
1725423820000|2024-09-04 04:23:40|771.11|769.71|771.11|769.71|771.11|769.71|770.98|769.58|0
1725423830000|2024-09-04 04:23:50|771.35|769.95|770.87|769.47|771.35|769.95|770.87|769.47|0
1725423840000|2024-09-04 04:24:00|770.27|768.87|770.63|769.23|770.63|769.23|770.27|768.87|0
1725423850000|2024-09-04 04:24:10|770.87|769.47|770.87|769.47|770.98|769.58|770.87|769.47|0
1725423860000|2024-09-04 04:24:20|771.11|769.71|771.11|769.71|771.11|769.71|770.87|769.47|0
1725423870000|2024-09-04 04:24:30|771.35|769.95|771.35|769.95|771.35|769.95|771.35|769.95|0
1725423880000|2024-09-04 04:24:40|771.46|770.06|771.46|770.06|771.46|770.06|771.46|770.06|0
1725423890000|2024-09-04 04:24:50|771.35|769.95|770.63|769.23|771.35|769.95|770.63|769.23|0
1725423900000|2024-09-04 04:25:00|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725423910000|2024-09-04 04:25:10|770.98|769.58|770.98|769.58|770.98|769.58|770.87|769.47|0
1725423920000|2024-09-04 04:25:20|771.11|769.71|771.11|769.71|771.11|769.71|770.87|769.47|0
1725423930000|2024-09-04 04:25:30|770.98|769.58|771.35|769.95|771.35|769.95|770.98|769.58|0
1725423940000|2024-09-04 04:25:40|771.46|770.06|771.46|770.06|771.46|770.06|771.46|770.06|0
1725423950000|2024-09-04 04:25:50|771.58|770.18|771.58|770.18|771.58|770.18|771.35|769.95|0
1725423960000|2024-09-04 04:26:00|772.06|770.66|772.06|770.66|772.06|770.66|771.82|770.42|0
1725423980000|2024-09-04 04:26:20|772.18|770.78|772.3|770.9|772.3|770.9|772.18|770.78|0
1725423990000|2024-09-04 04:26:30|772.18|770.78|772.18|770.78|772.18|770.78|772.18|770.78|0
1725424000000|2024-09-04 04:26:40|772.3|770.9|772.3|770.9|772.3|770.9|772.3|770.9|0
1725424010000|2024-09-04 04:26:50|772.06|770.66|771.11|769.71|772.06|770.66|771.11|769.71|0
1725424030000|2024-09-04 04:27:10|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725424040000|2024-09-04 04:27:20|770.63|769.23|770.39|768.99|770.63|769.23|770.39|768.99|0
1725424050000|2024-09-04 04:27:30|770.15|768.75|770.39|768.99|770.39|768.99|770.15|768.75|0
1725424070000|2024-09-04 04:27:50|769.91|768.51|770.15|768.75|770.15|768.75|769.91|768.51|0
1725424080000|2024-09-04 04:28:00|769.67|768.27|769.31|767.91|769.67|768.27|769.31|767.91|0
1725424090000|2024-09-04 04:28:10|769.2|767.8|769.43|768.03|769.43|768.03|769.2|767.8|0
1725424100000|2024-09-04 04:28:20|769.55|768.15|769.67|768.27|769.67|768.27|769.55|768.15|0
1725424110000|2024-09-04 04:28:30|769.79|768.39|769.91|768.51|770.15|768.75|769.79|768.39|0
1725424120000|2024-09-04 04:28:40|770.15|768.75|770.15|768.75|770.15|768.75|770.15|768.75|0
1725424130000|2024-09-04 04:28:50|770.26|768.86|770.39|768.99|770.39|768.99|770.26|768.86|0
1725424140000|2024-09-04 04:29:00|770.63|769.23|770.63|769.23|770.63|769.23|770.63|769.23|0
1725424150000|2024-09-04 04:29:10|770.74|769.34|770.63|769.23|770.74|769.34|770.63|769.23|0
1725424160000|2024-09-04 04:29:20|769.91|768.51|769.91|768.51|769.91|768.51|769.91|768.51|0
1725424170000|2024-09-04 04:29:30|770.15|768.75|770.15|768.75|770.15|768.75|770.15|768.75|0
1725424200000|2024-09-04 04:30:00|770.02|768.62|770.02|768.62|770.02|768.62|770.02|768.62|0
1725424210000|2024-09-04 04:30:10|770.15|768.75|770.5|769.1|770.5|769.1|770.15|768.75|0
1725424220000|2024-09-04 04:30:20|770.63|769.23|771.1|769.7|771.1|769.7|770.63|769.23|0
1725424230000|2024-09-04 04:30:30|771.22|769.82|771.22|769.82|771.34|769.94|771.22|769.82|0
1725424240000|2024-09-04 04:30:40|771.1|769.7|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424250000|2024-09-04 04:30:50|771.1|769.7|771.1|769.7|771.1|769.7|771.1|769.7|0
1725424260000|2024-09-04 04:31:00|771.22|769.82|771.1|769.7|771.22|769.82|771.1|769.7|0
1725424270000|2024-09-04 04:31:10|771.34|769.94|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424280000|2024-09-04 04:31:20|771.1|769.7|770.62|769.22|771.1|769.7|770.62|769.22|0
1725424290000|2024-09-04 04:31:30|770.86|769.46|770.86|769.46|770.86|769.46|770.86|769.46|0
1725424310000|2024-09-04 04:31:50|771.1|769.7|771.1|769.7|771.1|769.7|771.1|769.7|0
1725424330000|2024-09-04 04:32:10|770.86|769.46|770.86|769.46|770.98|769.58|770.86|769.46|0
1725424340000|2024-09-04 04:32:20|770.98|769.58|770.86|769.46|770.98|769.58|770.86|769.46|0
1725424350000|2024-09-04 04:32:30|771.1|769.7|771.22|769.82|771.22|769.82|771.1|769.7|0
1725424360000|2024-09-04 04:32:40|771.45|770.05|771.34|769.94|771.45|770.05|771.34|769.94|0
1725424370000|2024-09-04 04:32:50|771.58|770.18|771.82|770.42|771.82|770.42|771.58|770.18|0
1725424380000|2024-09-04 04:33:00|772.06|770.66|771.58|770.18|772.06|770.66|771.58|770.18|0
1725424390000|2024-09-04 04:33:10|771.1|769.7|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424400000|2024-09-04 04:33:20|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424410000|2024-09-04 04:33:30|771.34|769.94|771.34|769.94|771.34|769.94|771.34|769.94|0
1725424430000|2024-09-04 04:33:50|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424440000|2024-09-04 04:34:00|771.69|770.29|771.69|770.29|771.69|770.29|771.58|770.18|0
1725424450000|2024-09-04 04:34:10|771.58|770.18|771.82|770.42|771.82|770.42|771.58|770.18|0
1725424460000|2024-09-04 04:34:20|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424490000|2024-09-04 04:34:50|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424510000|2024-09-04 04:35:10|772.29|770.89|771.82|770.42|772.29|770.89|771.82|770.42|0
1725424520000|2024-09-04 04:35:20|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424530000|2024-09-04 04:35:30|772.29|770.89|772.77|771.37|772.77|771.37|772.29|770.89|0
1725424550000|2024-09-04 04:35:50|772.53|771.13|772.88|771.48|772.88|771.48|772.53|771.13|0
1725424560000|2024-09-04 04:36:00|772.41|771.01|772.53|771.13|772.53|771.13|772.41|771.01|0
1725424570000|2024-09-04 04:36:10|772.29|770.89|771.81|770.41|772.29|770.89|771.81|770.41|0
1725424580000|2024-09-04 04:36:20|772.05|770.65|771.93|770.53|772.05|770.65|771.93|770.53|0
1725424590000|2024-09-04 04:36:30|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424600000|2024-09-04 04:36:40|771.58|770.18|771.93|770.53|771.93|770.53|771.58|770.18|0
1725424610000|2024-09-04 04:36:50|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424620000|2024-09-04 04:37:00|771.58|770.18|771.57|770.17|771.58|770.18|771.34|769.94|0
1725424630000|2024-09-04 04:37:10|771.69|770.29|771.57|770.17|771.69|770.29|771.57|770.17|0
1725424640000|2024-09-04 04:37:20|771.34|769.94|771.34|769.94|771.45|770.05|771.34|769.94|0
1725424650000|2024-09-04 04:37:30|771.57|770.17|771.57|770.17|771.57|770.17|771.57|770.17|0
1725424660000|2024-09-04 04:37:40|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424690000|2024-09-04 04:38:10|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725424700000|2024-09-04 04:38:20|772.05|770.65|771.93|770.53|772.17|770.77|771.81|770.41|0
1725424710000|2024-09-04 04:38:30|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424730000|2024-09-04 04:38:50|771.81|770.41|771.57|770.17|771.81|770.41|771.57|770.17|0
1725424740000|2024-09-04 04:39:00|772.05|770.65|771.81|770.41|772.05|770.65|771.81|770.41|0
1725424750000|2024-09-04 04:39:10|771.93|770.53|772.05|770.65|772.05|770.65|771.93|770.53|0
1725424760000|2024-09-04 04:39:20|772.17|770.77|772.29|770.89|772.29|770.89|772.17|770.77|0
1725424770000|2024-09-04 04:39:30|772.53|771.13|772.53|771.13|772.64|771.24|772.53|771.13|0
1725424780000|2024-09-04 04:39:40|772.29|770.89|772.4|771|772.4|771|772.29|770.89|0
1725424790000|2024-09-04 04:39:50|772.29|770.89|771.81|770.41|772.29|770.89|771.81|770.41|0
1725424810000|2024-09-04 04:40:10|772.77|771.37|773.24|771.84|773.24|771.84|772.77|771.37|0
1725424820000|2024-09-04 04:40:20|773.01|771.61|773.01|771.61|773.01|771.61|772.77|771.37|0
1725424830000|2024-09-04 04:40:30|772.77|771.37|773|771.6|773|771.6|772.77|771.37|0
1725424840000|2024-09-04 04:40:40|772.77|771.37|772.77|771.37|772.77|771.37|772.77|771.37|0
1725424850000|2024-09-04 04:40:50|773|771.6|773|771.6|773|771.6|773|771.6|0
1725424860000|2024-09-04 04:41:00|772.88|771.48|772.77|771.37|772.88|771.48|772.77|771.37|0
1725424870000|2024-09-04 04:41:10|773|771.6|773|771.6|773|771.6|773|771.6|0
1725424900000|2024-09-04 04:41:40|773.24|771.84|773.24|771.84|773.24|771.84|773.24|771.84|0
1725424910000|2024-09-04 04:41:50|773|771.6|772.76|771.36|773|771.6|772.76|771.36|0
1725424920000|2024-09-04 04:42:00|772.53|771.13|772.53|771.13|772.53|771.13|772.53|771.13|0
1725424930000|2024-09-04 04:42:10|772.64|771.24|772.76|771.36|773|771.6|772.64|771.24|0
1725424940000|2024-09-04 04:42:20|772.64|771.24|772.53|771.13|772.64|771.24|772.53|771.13|0
1725424950000|2024-09-04 04:42:30|772.76|771.36|773|771.6|773|771.6|772.76|771.36|0
1725424960000|2024-09-04 04:42:40|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725424970000|2024-09-04 04:42:50|773.24|771.84|773.24|771.84|773.24|771.84|773.24|771.84|0
1725424980000|2024-09-04 04:43:00|773.12|771.72|773.24|771.84|773.24|771.84|773.12|771.72|0
1725425000000|2024-09-04 04:43:20|773.12|771.72|773.96|772.56|773.96|772.56|773.12|771.72|0
1725425010000|2024-09-04 04:43:30|773.72|772.32|773.48|772.08|773.72|772.32|773.48|772.08|0
1725425020000|2024-09-04 04:43:40|773.59|772.19|773.48|772.08|773.59|772.19|773.48|772.08|0
1725425030000|2024-09-04 04:43:50|773.59|772.19|773.48|772.08|773.59|772.19|773.48|772.08|0
1725425040000|2024-09-04 04:44:00|773.24|771.84|773.48|772.08|773.48|772.08|773.24|771.84|0
1725425050000|2024-09-04 04:44:10|773.24|771.84|773.48|772.08|773.48|772.08|773.24|771.84|0
1725425060000|2024-09-04 04:44:20|773.24|771.84|773|771.6|773.24|771.84|773|771.6|0
1725425070000|2024-09-04 04:44:30|772.88|771.48|772.76|771.36|772.88|771.48|772.76|771.36|0
1725425080000|2024-09-04 04:44:40|772.52|771.12|773|771.6|773|771.6|772.52|771.12|0
1725425100000|2024-09-04 04:45:00|772.76|771.36|772.76|771.36|772.76|771.36|772.76|771.36|0
1725425110000|2024-09-04 04:45:10|773|771.6|773.24|771.84|773.24|771.84|773|771.6|0
1725425120000|2024-09-04 04:45:20|773.12|771.72|772.88|771.48|773.12|771.72|772.88|771.48|0
1725425130000|2024-09-04 04:45:30|772.76|771.36|772.64|771.24|772.76|771.36|772.64|771.24|0
1725425140000|2024-09-04 04:45:40|772.52|771.12|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425150000|2024-09-04 04:45:50|772.64|771.24|772.52|771.12|772.64|771.24|772.52|771.12|0
1725425160000|2024-09-04 04:46:00|772.28|770.88|772.28|770.88|772.28|770.88|772.28|770.88|0
1725425170000|2024-09-04 04:46:10|772.52|771.12|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425180000|2024-09-04 04:46:20|772.52|771.12|772.52|771.12|772.52|771.12|772.52|771.12|0
1725425190000|2024-09-04 04:46:30|772.64|771.24|772.64|771.24|772.64|771.24|772.52|771.12|0
1725425200000|2024-09-04 04:46:40|772.76|771.36|772.76|771.36|772.76|771.36|772.76|771.36|0
1725425210000|2024-09-04 04:46:50|772.64|771.24|772.76|771.36|772.76|771.36|772.64|771.24|0
1725425220000|2024-09-04 04:47:00|772.64|771.24|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425250000|2024-09-04 04:47:30|773|771.6|773|771.6|773|771.6|773|771.6|0
1725425260000|2024-09-04 04:47:40|772.76|771.36|773|771.6|773|771.6|772.76|771.36|0
1725425270000|2024-09-04 04:47:50|772.76|771.36|772.52|771.12|772.76|771.36|772.52|771.12|0
1725425280000|2024-09-04 04:48:00|772.28|770.88|772.28|770.88|772.28|770.88|772.28|770.88|0
1725425290000|2024-09-04 04:48:10|772.16|770.76|772.04|770.64|772.16|770.76|772.04|770.64|0
1725425330000|2024-09-04 04:48:50|771.8|770.4|771.8|770.4|771.8|770.4|771.8|770.4|0
1725425340000|2024-09-04 04:49:00|772.04|770.64|772.28|770.88|772.28|770.88|772.04|770.64|0
1725425350000|2024-09-04 04:49:10|772.04|770.64|772.04|770.64|772.04|770.64|772.04|770.64|0
1725425360000|2024-09-04 04:49:20|771.8|770.4|771.56|770.16|771.8|770.4|771.56|770.16|0
1725425370000|2024-09-04 04:49:30|771.68|770.28|771.8|770.4|771.8|770.4|771.68|770.28|0
1725425380000|2024-09-04 04:49:40|772.04|770.64|771.56|770.16|772.04|770.64|771.56|770.16|0
1725425390000|2024-09-04 04:49:50|771.8|770.4|771.56|770.16|771.8|770.4|771.56|770.16|0
1725425400000|2024-09-04 04:50:00|772.04|770.64|772.04|770.64|772.04|770.64|772.04|770.64|0
1725425410000|2024-09-04 04:50:10|771.8|770.4|771.8|770.4|771.8|770.4|771.8|770.4|0
1725425420000|2024-09-04 04:50:20|771.56|770.16|771.8|770.4|771.8|770.4|771.56|770.16|0
1725425430000|2024-09-04 04:50:30|771.56|770.16|770.37|768.97|771.56|770.16|770.37|768.97|0
1725425440000|2024-09-04 04:50:40|770.61|769.21|768.46|767.06|770.61|769.21|768.46|767.06|0
1725425450000|2024-09-04 04:50:50|768.7|767.3|768.46|767.06|768.7|767.3|768.46|767.06|0
1725425460000|2024-09-04 04:51:00|768.57|767.17|769.18|767.78|769.18|767.78|768.57|767.17|0
1725425470000|2024-09-04 04:51:10|769.29|767.89|769.41|768.01|769.41|768.01|769.18|767.78|0
1725425480000|2024-09-04 04:51:20|769.65|768.25|769.65|768.25|769.89|768.49|769.65|768.25|0
1725425490000|2024-09-04 04:51:30|769.89|768.49|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425500000|2024-09-04 04:51:40|770.37|768.97|769.89|768.49|770.37|768.97|769.89|768.49|0
1725425510000|2024-09-04 04:51:50|770.01|768.61|770.01|768.61|770.13|768.73|769.89|768.49|0
1725425520000|2024-09-04 04:52:00|770.13|768.73|770.37|768.97|770.61|769.21|770.13|768.73|0
1725425530000|2024-09-04 04:52:10|770.61|769.21|770.48|769.08|770.61|769.21|770.48|769.08|0
1725425540000|2024-09-04 04:52:20|770.61|769.21|770.61|769.21|770.61|769.21|770.37|768.97|0
1725425550000|2024-09-04 04:52:30|770.48|769.08|770.37|768.97|770.48|769.08|770.37|768.97|0
1725425560000|2024-09-04 04:52:40|770.61|769.21|770.37|768.97|770.61|769.21|770.37|768.97|0
1725425570000|2024-09-04 04:52:50|770.13|768.73|769.89|768.49|770.13|768.73|769.89|768.49|0
1725425590000|2024-09-04 04:53:10|770.13|768.73|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425600000|2024-09-04 04:53:20|770.24|768.84|770.13|768.73|770.24|768.84|770.13|768.73|0
1725425610000|2024-09-04 04:53:30|770.24|768.84|770.37|768.97|770.37|768.97|770.13|768.73|0
1725425620000|2024-09-04 04:53:40|770.24|768.84|770.24|768.84|770.24|768.84|770.24|768.84|0
1725425630000|2024-09-04 04:53:50|770|768.6|770.13|768.73|770.13|768.73|770|768.6|0
1725425640000|2024-09-04 04:54:00|770.37|768.97|770.37|768.97|770.37|768.97|770.37|768.97|0
1725425650000|2024-09-04 04:54:10|770.48|769.08|770.61|769.21|770.61|769.21|770.48|769.08|0
1725425660000|2024-09-04 04:54:20|770.6|769.2|770.37|768.97|770.6|769.2|770.37|768.97|0
1725425670000|2024-09-04 04:54:30|770.24|768.84|770.37|768.97|770.37|768.97|770.24|768.84|0
1725425700000|2024-09-04 04:55:00|769.89|768.49|769.89|768.49|769.89|768.49|769.76|768.36|0
1725425710000|2024-09-04 04:55:10|770.13|768.73|770.13|768.73|770.13|768.73|770.13|768.73|0
1725425720000|2024-09-04 04:55:20|770|768.6|770.13|768.73|770.13|768.73|770|768.6|0
1725425730000|2024-09-04 04:55:30|770|768.6|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425740000|2024-09-04 04:55:40|770.36|768.96|770.36|768.96|770.36|768.96|770.36|768.96|0
1725425760000|2024-09-04 04:56:00|770.48|769.08|770.48|769.08|770.6|769.2|770.48|769.08|0
1725425770000|2024-09-04 04:56:10|770.36|768.96|770.36|768.96|770.36|768.96|770.24|768.84|0
1725425780000|2024-09-04 04:56:20|770.13|768.73|769.89|768.49|770.13|768.73|769.89|768.49|0
1725425790000|2024-09-04 04:56:30|769.65|768.25|769.41|768.01|769.65|768.25|769.41|768.01|0
1725425800000|2024-09-04 04:56:40|769.29|767.89|769.17|767.77|769.29|767.89|769.17|767.77|0
1725425810000|2024-09-04 04:56:50|769.28|767.88|769.41|768.01|769.41|768.01|769.28|767.88|0
1725425820000|2024-09-04 04:57:00|769.28|767.88|769.17|767.77|769.28|767.88|769.17|767.77|0
1725425830000|2024-09-04 04:57:10|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725425840000|2024-09-04 04:57:20|769.28|767.88|769.28|767.88|769.28|767.88|769.17|767.77|0
1725425850000|2024-09-04 04:57:30|769.41|768.01|769.17|767.77|769.41|768.01|769.17|767.77|0
1725425860000|2024-09-04 04:57:40|769.41|768.01|768.81|767.41|769.41|768.01|768.69|767.29|0
1725425870000|2024-09-04 04:57:50|768.93|767.53|769.41|768.01|769.41|768.01|768.93|767.53|0
1725425880000|2024-09-04 04:58:00|769.17|767.77|769.76|768.36|769.76|768.36|769.17|767.77|0
1725425890000|2024-09-04 04:58:10|769.89|768.49|769.41|768.01|769.89|768.49|769.41|768.01|0
1725425900000|2024-09-04 04:58:20|769.52|768.12|769.28|767.88|769.52|768.12|769.28|767.88|0
1725425910000|2024-09-04 04:58:30|769.41|768.01|769.41|768.01|769.41|768.01|769.41|768.01|0
1725425920000|2024-09-04 04:58:40|769.28|767.88|769.41|768.01|769.41|768.01|769.28|767.88|0
1725425930000|2024-09-04 04:58:50|769.17|767.77|769.17|767.77|769.17|767.77|769.17|767.77|0
1725425940000|2024-09-04 04:59:00|769.41|768.01|769.17|767.77|769.41|768.01|768.93|767.53|0
1725425950000|2024-09-04 04:59:10|769.04|767.64|768.93|767.53|769.04|767.64|768.93|767.53|0
1725425960000|2024-09-04 04:59:20|769.04|767.64|769.17|767.77|769.17|767.77|769.04|767.64|0
1725425970000|2024-09-04 04:59:30|768.93|767.53|768.81|767.41|768.93|767.53|768.81|767.41|0
1725425980000|2024-09-04 04:59:40|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725425990000|2024-09-04 04:59:50|768.93|767.53|769.28|767.88|769.28|767.88|768.93|767.53|0
1725426000000|2024-09-04 05:00:00|769.41|768.01|769.04|767.64|769.41|768.01|769.04|767.64|0
1725426010000|2024-09-04 05:00:10|768.93|767.53|769.41|768.01|769.41|768.01|768.93|767.53|0
1725426030000|2024-09-04 05:00:30|769.17|767.77|768.93|767.53|769.17|767.77|768.93|767.53|0
1725426050000|2024-09-04 05:00:50|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426060000|2024-09-04 05:01:00|768.8|767.4|769.17|767.77|769.41|768.01|768.69|767.29|0
1725426070000|2024-09-04 05:01:10|769.04|767.64|768.45|767.05|769.28|767.88|768.45|767.05|0
1725426080000|2024-09-04 05:01:20|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426090000|2024-09-04 05:01:30|768.69|767.29|768.69|767.29|768.69|767.29|768.69|767.29|0
1725426100000|2024-09-04 05:01:40|768.56|767.16|768.56|767.16|768.56|767.16|768.56|767.16|0
1725426110000|2024-09-04 05:01:50|768.45|767.05|768.45|767.05|768.45|767.05|768.45|767.05|0
1725426120000|2024-09-04 05:02:00|768.93|767.53|768.93|767.53|768.93|767.53|768.93|767.53|0
1725426130000|2024-09-04 05:02:10|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426140000|2024-09-04 05:02:20|768.69|767.29|769.17|767.77|769.17|767.77|768.69|767.29|0
1725426150000|2024-09-04 05:02:30|769.04|767.64|768.93|767.53|769.04|767.64|768.93|767.53|0
1725426160000|2024-09-04 05:02:40|769.04|767.64|768.93|767.53|769.17|767.77|768.93|767.53|0
1725426170000|2024-09-04 05:02:50|769.17|767.77|769.17|767.77|769.4|768|769.17|767.77|0
1725426180000|2024-09-04 05:03:00|768.93|767.53|769.28|767.88|769.28|767.88|768.93|767.53|0
1725426190000|2024-09-04 05:03:10|769.16|767.76|768.93|767.53|769.16|767.76|768.93|767.53|0
1725426200000|2024-09-04 05:03:20|768.8|767.4|768.69|767.29|768.8|767.4|768.56|767.16|0
1725426210000|2024-09-04 05:03:30|768.56|767.16|768.69|767.29|768.69|767.29|768.56|767.16|0
1725426220000|2024-09-04 05:03:40|768.56|767.16|768.21|766.81|768.56|767.16|768.21|766.81|0
1725426230000|2024-09-04 05:03:50|767.73|766.33|767.97|766.57|767.97|766.57|767.73|766.33|0
1725426240000|2024-09-04 05:04:00|767.73|766.33|767.73|766.33|767.73|766.33|767.73|766.33|0
1725426250000|2024-09-04 05:04:10|767.97|766.57|768.21|766.81|768.21|766.81|767.97|766.57|0
1725426260000|2024-09-04 05:04:20|767.97|766.57|767.73|766.33|767.97|766.57|767.73|766.33|0
1725426280000|2024-09-04 05:04:40|767.85|766.45|767.85|766.45|767.85|766.45|767.85|766.45|0
1725426290000|2024-09-04 05:04:50|767.97|766.57|768.08|766.68|768.08|766.68|767.97|766.57|0
1725426300000|2024-09-04 05:05:00|768.45|767.05|768.21|766.81|768.45|767.05|768.21|766.81|0
1725426310000|2024-09-04 05:05:10|768.32|766.92|768.21|766.81|768.32|766.92|768.21|766.81|0
1725426320000|2024-09-04 05:05:20|767.97|766.57|767.97|766.57|768.08|766.68|767.97|766.57|0
1725426330000|2024-09-04 05:05:30|767.73|766.33|767.73|766.33|767.73|766.33|767.73|766.33|0
1725426350000|2024-09-04 05:05:50|767.85|766.45|767.73|766.33|767.85|766.45|767.73|766.33|0
1725426360000|2024-09-04 05:06:00|767.97|766.57|767.73|766.33|767.97|766.57|767.73|766.33|0
1725426370000|2024-09-04 05:06:10|767.49|766.09|767.97|766.57|767.97|766.57|767.49|766.09|0
1725426380000|2024-09-04 05:06:20|767.84|766.44|767.73|766.33|768.08|766.68|767.73|766.33|0
1725426390000|2024-09-04 05:06:30|767.49|766.09|767.49|766.09|767.49|766.09|767.49|766.09|0
1725426400000|2024-09-04 05:06:40|767.61|766.21|767.25|765.85|767.61|766.21|767.25|765.85|0
1725426410000|2024-09-04 05:06:50|767.13|765.73|767.49|766.09|767.49|766.09|767.13|765.73|0
1725426420000|2024-09-04 05:07:00|767.37|765.97|767.01|765.61|767.37|765.97|767.01|765.61|0
1725426430000|2024-09-04 05:07:10|767.25|765.85|767.01|765.61|767.25|765.85|767.01|765.61|0
1725426440000|2024-09-04 05:07:20|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426450000|2024-09-04 05:07:30|767.73|766.33|767.97|766.57|768.08|766.68|767.73|766.33|0
1725426460000|2024-09-04 05:07:40|767.84|766.44|767.84|766.44|767.84|766.44|767.84|766.44|0
1725426470000|2024-09-04 05:07:50|767.73|766.33|768.08|766.68|768.21|766.81|767.73|766.33|0
1725426480000|2024-09-04 05:08:00|768.21|766.81|768.44|767.04|768.44|767.04|768.21|766.81|0
1725426490000|2024-09-04 05:08:10|768.56|767.16|768.21|766.81|768.56|767.16|768.21|766.81|0
1725426500000|2024-09-04 05:08:20|768.08|766.68|768.08|766.68|768.08|766.68|768.08|766.68|0
1725426510000|2024-09-04 05:08:30|768.21|766.81|768.08|766.68|768.21|766.81|768.08|766.68|0
1725426520000|2024-09-04 05:08:40|768.44|767.04|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426530000|2024-09-04 05:08:50|768.32|766.92|768.32|766.92|768.32|766.92|768.32|766.92|0
1725426550000|2024-09-04 05:09:10|767.97|766.57|767.97|766.57|767.97|766.57|767.73|766.33|0
1725426560000|2024-09-04 05:09:20|767.73|766.33|767.6|766.2|767.73|766.33|767.6|766.2|0
1725426570000|2024-09-04 05:09:30|767.49|766.09|767.13|765.73|767.49|766.09|767.13|765.73|0
1725426580000|2024-09-04 05:09:40|767.25|765.85|767.49|766.09|767.49|766.09|767.01|765.61|0
1725426590000|2024-09-04 05:09:50|767.25|765.85|767.25|765.85|767.49|766.09|767.25|765.85|0
1725426600000|2024-09-04 05:10:00|767.36|765.96|767.36|765.96|767.49|766.09|767.25|765.85|0
1725426610000|2024-09-04 05:10:10|767.49|766.09|767.73|766.33|767.73|766.33|767.49|766.09|0
1725426620000|2024-09-04 05:10:20|767.6|766.2|767.6|766.2|767.6|766.2|767.49|766.09|0
1725426630000|2024-09-04 05:10:30|767.73|766.33|767.73|766.33|767.73|766.33|767.49|766.09|0
1725426640000|2024-09-04 05:10:40|768.2|766.8|768.44|767.04|768.44|767.04|767.96|766.56|0
1725426650000|2024-09-04 05:10:50|768.2|766.8|768.2|766.8|768.2|766.8|768.2|766.8|0
1725426660000|2024-09-04 05:11:00|767.96|766.56|768.08|766.68|768.08|766.68|767.96|766.56|0
1725426670000|2024-09-04 05:11:10|768.2|766.8|768.68|767.28|768.68|767.28|768.2|766.8|0
1725426680000|2024-09-04 05:11:20|768.44|767.04|768.68|767.28|768.68|767.28|768.44|767.04|0
1725426690000|2024-09-04 05:11:30|768.44|767.04|768.44|767.04|768.44|767.04|768.44|767.04|0
1725426700000|2024-09-04 05:11:40|768.56|767.16|768.2|766.8|768.56|767.16|768.2|766.8|0
1725426710000|2024-09-04 05:11:50|768.44|767.04|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426720000|2024-09-04 05:12:00|768.68|767.28|768.44|767.04|768.68|767.28|768.44|767.04|0
1725426730000|2024-09-04 05:12:10|768.32|766.92|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426740000|2024-09-04 05:12:20|768.2|766.8|767.96|766.56|768.2|766.8|767.96|766.56|0
1725426750000|2024-09-04 05:12:30|767.84|766.44|767.96|766.56|767.96|766.56|767.84|766.44|0
1725426760000|2024-09-04 05:12:40|768.08|766.68|767.84|766.44|768.08|766.68|767.84|766.44|0
1725426770000|2024-09-04 05:12:50|767.96|766.56|768.2|766.8|768.2|766.8|767.96|766.56|0
1725426780000|2024-09-04 05:13:00|767.72|766.32|767.49|766.09|767.72|766.32|767.49|766.09|0
1725426790000|2024-09-04 05:13:10|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426800000|2024-09-04 05:13:20|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426810000|2024-09-04 05:13:30|767.96|766.56|768.08|766.68|768.2|766.8|767.96|766.56|0
1725426820000|2024-09-04 05:13:40|768.2|766.8|767.96|766.56|768.2|766.8|767.96|766.56|0
1725426830000|2024-09-04 05:13:50|767.84|766.44|767.72|766.32|767.84|766.44|767.72|766.32|0
1725426840000|2024-09-04 05:14:00|767.84|766.44|767.96|766.56|767.96|766.56|767.84|766.44|0
1725426850000|2024-09-04 05:14:10|768.2|766.8|767.72|766.32|768.2|766.8|767.72|766.32|0
1725426860000|2024-09-04 05:14:20|767.48|766.08|767.48|766.08|767.48|766.08|767.48|766.08|0
1725426870000|2024-09-04 05:14:30|767.6|766.2|767.72|766.32|767.72|766.32|767.6|766.2|0
1725426880000|2024-09-04 05:14:40|767.48|766.08|767.25|765.85|767.48|766.08|767.25|765.85|0
1725426890000|2024-09-04 05:14:50|767.36|765.96|767.01|765.61|767.36|765.96|767.01|765.61|0
1725426900000|2024-09-04 05:15:00|767.25|765.85|767.48|766.08|767.48|766.08|767.25|765.85|0
1725426910000|2024-09-04 05:15:10|767.25|765.85|767.01|765.61|767.25|765.85|767.01|765.61|0
1725426920000|2024-09-04 05:15:20|766.77|765.37|767.01|765.61|767.01|765.61|766.77|765.37|0
1725426930000|2024-09-04 05:15:30|767.12|765.72|767.12|765.72|767.12|765.72|767.12|765.72|0
1725426940000|2024-09-04 05:15:40|767.24|765.84|767.72|766.32|767.72|766.32|767.24|765.84|0
1725426960000|2024-09-04 05:16:00|767.96|766.56|767.6|766.2|767.96|766.56|767.6|766.2|0
1725426970000|2024-09-04 05:16:10|767.72|766.32|767.72|766.32|767.72|766.32|767.72|766.32|0
1725426980000|2024-09-04 05:16:20|767.48|766.08|767.84|766.44|767.84|766.44|767.48|766.08|0
1725426990000|2024-09-04 05:16:30|767.96|766.56|768.07|766.67|768.07|766.67|767.96|766.56|0
1725427000000|2024-09-04 05:16:40|768.2|766.8|768.68|767.28|768.68|767.28|768.2|766.8|0
1725427010000|2024-09-04 05:16:50|768.44|767.04|768.2|766.8|768.44|767.04|768.2|766.8|0
1725427020000|2024-09-04 05:17:00|768.07|766.67|768.31|766.91|768.31|766.91|768.07|766.67|0
1725427030000|2024-09-04 05:17:10|768.44|767.04|768.68|767.28|768.68|767.28|768.44|767.04|0
1725427040000|2024-09-04 05:17:20|768.91|767.51|769.15|767.75|769.15|767.75|768.79|767.39|0
1725427050000|2024-09-04 05:17:30|769.27|767.87|769.03|767.63|769.27|767.87|768.91|767.51|0
1725427060000|2024-09-04 05:17:40|769.15|767.75|768.44|767.04|769.15|767.75|768.44|767.04|0
1725427070000|2024-09-04 05:17:50|768.2|766.8|768.31|766.91|768.31|766.91|768.2|766.8|0
1725427080000|2024-09-04 05:18:00|768.2|766.8|768.44|767.04|768.55|767.15|768.2|766.8|0
1725427090000|2024-09-04 05:18:10|768.31|766.91|768.44|767.04|768.44|767.04|768.31|766.91|0
1725427100000|2024-09-04 05:18:20|768.55|767.15|768.44|767.04|768.55|767.15|768.44|767.04|0
1725427120000|2024-09-04 05:18:40|768.2|766.8|768.2|766.8|768.2|766.8|768.2|766.8|0
1725427130000|2024-09-04 05:18:50|768.07|766.67|768.2|766.8|768.2|766.8|768.07|766.67|0
1725427140000|2024-09-04 05:19:00|768.43|767.03|768.55|767.15|768.55|767.15|768.43|767.03|0
1725427150000|2024-09-04 05:19:10|768.67|767.27|768.67|767.27|768.67|767.27|768.55|767.15|0
1725427160000|2024-09-04 05:19:20|768.91|767.51|769.03|767.63|769.03|767.63|768.91|767.51|0
1725427170000|2024-09-04 05:19:30|768.91|767.51|768.79|767.39|769.03|767.63|768.79|767.39|0
1725427180000|2024-09-04 05:19:40|768.67|767.27|768.2|766.8|768.67|767.27|768.2|766.8|0
1725427190000|2024-09-04 05:19:50|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427200000|2024-09-04 05:20:00|767.96|766.56|767.96|766.56|767.96|766.56|767.96|766.56|0
1725427210000|2024-09-04 05:20:10|767.72|766.32|767.96|766.56|767.96|766.56|767.72|766.32|0
1725427220000|2024-09-04 05:20:20|767.72|766.32|767.59|766.19|767.72|766.32|767.59|766.19|0
1725427230000|2024-09-04 05:20:30|767.48|766.08|767.72|766.32|767.72|766.32|767.48|766.08|0
1725427240000|2024-09-04 05:20:40|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427250000|2024-09-04 05:20:50|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427260000|2024-09-04 05:21:00|767.96|766.56|768.19|766.79|768.43|767.03|767.96|766.56|0
1725427270000|2024-09-04 05:21:10|768.31|766.91|768.31|766.91|768.31|766.91|768.31|766.91|0
1725427280000|2024-09-04 05:21:20|768.43|767.03|768.91|767.51|768.91|767.51|768.43|767.03|0
1725427290000|2024-09-04 05:21:30|769.02|767.62|769.02|767.62|769.15|767.75|769.02|767.62|0
1725427300000|2024-09-04 05:21:40|768.19|766.79|768.43|767.03|768.43|767.03|768.19|766.79|0
1725427310000|2024-09-04 05:21:50|768.67|767.27|768.91|767.51|768.91|767.51|768.67|767.27|0
1725427320000|2024-09-04 05:22:00|768.67|767.27|769.15|767.75|769.15|767.75|768.55|767.15|0
1725427330000|2024-09-04 05:22:10|769.02|767.62|768.91|767.51|769.02|767.62|768.91|767.51|0
1725427340000|2024-09-04 05:22:20|769.02|767.62|768.43|767.03|769.02|767.62|768.43|767.03|0
1725427350000|2024-09-04 05:22:30|768.67|767.27|768.67|767.27|768.67|767.27|768.67|767.27|0
1725427360000|2024-09-04 05:22:40|768.43|767.03|768.67|767.27|768.67|767.27|768.43|767.03|0
1725427370000|2024-09-04 05:22:50|768.91|767.51|768.91|767.51|768.91|767.51|768.91|767.51|0
1725427380000|2024-09-04 05:23:00|768.78|767.38|768.67|767.27|768.91|767.51|768.67|767.27|0
1725427390000|2024-09-04 05:23:10|768.55|767.15|768.67|767.27|768.67|767.27|768.55|767.15|0
1725427400000|2024-09-04 05:23:20|768.78|767.38|768.78|767.38|768.78|767.38|768.67|767.27|0
1725427410000|2024-09-04 05:23:30|768.67|767.27|769.15|767.75|769.39|767.99|768.67|767.27|0
1725427420000|2024-09-04 05:23:40|769.39|767.99|769.39|767.99|769.39|767.99|769.39|767.99|0
1725427440000|2024-09-04 05:24:00|769.15|767.75|769.15|767.75|769.15|767.75|769.15|767.75|0
1725427450000|2024-09-04 05:24:10|769.26|767.86|770.22|768.82|770.22|768.82|769.15|767.75|0
1725427460000|2024-09-04 05:24:20|769.98|768.58|770.1|768.7|770.1|768.7|769.98|768.58|0
1725427470000|2024-09-04 05:24:30|769.98|768.58|770.1|768.7|770.1|768.7|769.98|768.58|0
1725427480000|2024-09-04 05:24:40|769.98|768.58|770.1|768.7|770.1|768.7|769.86|768.46|0
1725427490000|2024-09-04 05:24:50|769.62|768.22|769.38|767.98|769.62|768.22|769.38|767.98|0
1725427500000|2024-09-04 05:25:00|769.74|768.34|770.1|768.7|770.1|768.7|769.74|768.34|0
1725427510000|2024-09-04 05:25:10|770.34|768.94|770.1|768.7|770.34|768.94|770.1|768.7|0
1725427530000|2024-09-04 05:25:30|770.21|768.81|770.21|768.81|770.21|768.81|770.21|768.81|0
1725427540000|2024-09-04 05:25:40|770.34|768.94|770.58|769.18|770.58|769.18|770.21|768.81|0
1725427550000|2024-09-04 05:25:50|770.82|769.42|770.58|769.18|770.82|769.42|770.58|769.18|0
1725427560000|2024-09-04 05:26:00|770.69|769.29|771.06|769.66|771.06|769.66|770.58|769.18|0
1725427570000|2024-09-04 05:26:10|770.82|769.42|771.17|769.77|771.17|769.77|770.82|769.42|0
1725427580000|2024-09-04 05:26:20|771.53|770.13|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427590000|2024-09-04 05:26:30|771.65|770.25|771.77|770.37|771.77|770.37|771.65|770.25|0
1725427600000|2024-09-04 05:26:40|772.73|771.33|772.73|771.33|772.97|771.57|772.73|771.33|0
1725427610000|2024-09-04 05:26:50|772.49|771.09|771.77|770.37|772.49|771.09|771.77|770.37|0
1725427620000|2024-09-04 05:27:00|771.53|770.13|771.29|769.89|771.53|770.13|771.29|769.89|0
1725427630000|2024-09-04 05:27:10|771.05|769.65|771.05|769.65|771.05|769.65|771.05|769.65|0
1725427640000|2024-09-04 05:27:20|771.29|769.89|771.53|770.13|771.53|770.13|771.29|769.89|0
1725427650000|2024-09-04 05:27:30|771.77|770.37|771.77|770.37|771.77|770.37|771.41|770.01|0
1725427660000|2024-09-04 05:27:40|771.53|770.13|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427670000|2024-09-04 05:27:50|771.41|770.01|771.29|769.89|771.41|770.01|771.29|769.89|0
1725427680000|2024-09-04 05:28:00|771.41|770.01|771.77|770.37|771.77|770.37|771.41|770.01|0
1725427690000|2024-09-04 05:28:10|772.01|770.61|771.77|770.37|772.01|770.61|771.77|770.37|0
1725427700000|2024-09-04 05:28:20|772.01|770.61|771.77|770.37|772.01|770.61|771.77|770.37|0
1725427710000|2024-09-04 05:28:30|772.01|770.61|772.01|770.61|772.01|770.61|772.01|770.61|0
1725427720000|2024-09-04 05:28:40|771.88|770.48|772.01|770.61|772.01|770.61|771.77|770.37|0
1725427730000|2024-09-04 05:28:50|772.12|770.72|772.25|770.85|772.25|770.85|772.01|770.61|0
1725427740000|2024-09-04 05:29:00|772.01|770.61|772.01|770.61|772.01|770.61|772.01|770.61|0
1725427750000|2024-09-04 05:29:10|771.77|770.37|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427760000|2024-09-04 05:29:20|771.53|770.13|771.53|770.13|771.53|770.13|771.53|770.13|0
1725427770000|2024-09-04 05:29:30|771.77|770.37|771.77|770.37|771.77|770.37|771.77|770.37|0
1725427780000|2024-09-04 05:29:40|771.64|770.24|771.64|770.24|771.77|770.37|771.64|770.24|0
1725427790000|2024-09-04 05:29:50|771.29|769.89|770.69|769.29|771.29|769.89|770.69|769.29|0
1725427800000|2024-09-04 05:30:00|770.81|769.41|772.01|770.61|772.01|770.61|770.81|769.41|0
1725427810000|2024-09-04 05:30:10|771.64|770.24|770.45|769.05|771.64|770.24|770.45|769.05|0
1725427820000|2024-09-04 05:30:20|770.57|769.17|770.45|769.05|770.57|769.17|770.33|768.93|0
1725427830000|2024-09-04 05:30:30|770.81|769.41|771.05|769.65|771.05|769.65|770.81|769.41|0
1725427840000|2024-09-04 05:30:40|770.93|769.53|771.29|769.89|771.29|769.89|770.93|769.53|0
1725427850000|2024-09-04 05:30:50|771.05|769.65|771.29|769.89|771.29|769.89|771.05|769.65|0
1725427860000|2024-09-04 05:31:00|771.05|769.65|771.05|769.65|771.05|769.65|770.81|769.41|0
1725427870000|2024-09-04 05:31:10|771.17|769.77|770.1|768.7|771.17|769.77|770.1|768.7|0
1725427880000|2024-09-04 05:31:20|770.33|768.93|771.05|769.65|771.05|769.65|770.33|768.93|0
1725427890000|2024-09-04 05:31:30|771.29|769.89|770.81|769.41|771.29|769.89|770.81|769.41|0
1725427900000|2024-09-04 05:31:40|770.57|769.17|770.57|769.17|770.69|769.29|770.57|769.17|0
1725427910000|2024-09-04 05:31:50|770.81|769.41|770.93|769.53|770.93|769.53|770.81|769.41|0
1725427920000|2024-09-04 05:32:00|770.81|769.41|771.29|769.89|771.29|769.89|770.81|769.41|0
1725427930000|2024-09-04 05:32:10|771.05|769.65|771.05|769.65|771.29|769.89|771.05|769.65|0
1725427940000|2024-09-04 05:32:20|771.29|769.89|771.4|770|771.4|770|771.29|769.89|0
1725427950000|2024-09-04 05:32:30|771.77|770.37|772.72|771.32|772.72|771.32|771.77|770.37|0
1725427960000|2024-09-04 05:32:40|772.24|770.84|772|770.6|772.24|770.84|772|770.6|0
1725427970000|2024-09-04 05:32:50|772.24|770.84|772|770.6|772.48|771.08|772|770.6|0
1725427980000|2024-09-04 05:33:00|771.88|770.48|772.36|770.96|772.36|770.96|771.88|770.48|0
1725427990000|2024-09-04 05:33:10|772.48|771.08|772.48|771.08|772.48|771.08|772.24|770.84|0
1725428000000|2024-09-04 05:33:20|772.6|771.2|772.72|771.32|772.72|771.32|772.6|771.2|0
1725428010000|2024-09-04 05:33:30|772.48|771.08|772.48|771.08|772.48|771.08|772.48|771.08|0
1725428020000|2024-09-04 05:33:40|772.72|771.32|772.24|770.84|772.72|771.32|772.24|770.84|0
1725428030000|2024-09-04 05:33:50|772|770.6|772.24|770.84|772.24|770.84|772|770.6|0
1725428040000|2024-09-04 05:34:00|771.76|770.36|771.76|770.36|772.24|770.84|771.76|770.36|0
1725428050000|2024-09-04 05:34:10|772|770.6|772.24|770.84|772.24|770.84|771.88|770.48|0
1725428060000|2024-09-04 05:34:20|772|770.6|772.36|770.96|772.48|771.08|772|770.6|0
1725428070000|2024-09-04 05:34:30|772.24|770.84|772.24|770.84|772.24|770.84|772.24|770.84|0
1725428080000|2024-09-04 05:34:40|772.48|771.08|772|770.6|772.48|771.08|772|770.6|0
1725428090000|2024-09-04 05:34:50|772.24|770.84|771.53|770.13|772.24|770.84|771.53|770.13|0
1725428100000|2024-09-04 05:35:00|771.76|770.36|771.76|770.36|772|770.6|771.76|770.36|0
1725428110000|2024-09-04 05:35:10|772|770.6|771.29|769.89|772|770.6|771.29|769.89|0
1725428120000|2024-09-04 05:35:20|771.16|769.76|771.05|769.65|771.29|769.89|771.05|769.65|0
1725428130000|2024-09-04 05:35:30|771.29|769.89|771.05|769.65|771.29|769.89|771.05|769.65|0
1725428140000|2024-09-04 05:35:40|770.57|769.17|770.33|768.93|770.57|769.17|770.33|768.93|0
1725428150000|2024-09-04 05:35:50|770.44|769.04|770.33|768.93|770.44|769.04|770.33|768.93|0
1725428160000|2024-09-04 05:36:00|770.57|769.17|770.09|768.69|770.57|769.17|769.85|768.45|0
1725428170000|2024-09-04 05:36:10|770.33|768.93|770.57|769.17|770.57|769.17|770.33|768.93|0
1725428180000|2024-09-04 05:36:20|770.81|769.41|770.21|768.81|770.81|769.41|770.09|768.69|0
1725428190000|2024-09-04 05:36:30|770.09|768.69|769.97|768.57|770.21|768.81|769.97|768.57|0
1725428200000|2024-09-04 05:36:40|770.09|768.69|769.14|767.74|770.09|768.69|769.14|767.74|0
1725428210000|2024-09-04 05:36:50|769.37|767.97|769.37|767.97|769.37|767.97|769.37|767.97|0
1725428220000|2024-09-04 05:37:00|769.61|768.21|769.37|767.97|769.61|768.21|769.37|767.97|0
1725428230000|2024-09-04 05:37:10|768.9|767.5|769.14|767.74|769.14|767.74|768.9|767.5|0
1725428240000|2024-09-04 05:37:20|769.37|767.97|769.37|767.97|769.37|767.97|769.14|767.74|0
1725428250000|2024-09-04 05:37:30|769.61|768.21|769.61|768.21|769.61|768.21|769.61|768.21|0
1725428260000|2024-09-04 05:37:40|769.37|767.97|768.9|767.5|769.37|767.97|768.9|767.5|0
1725428270000|2024-09-04 05:37:50|769.01|767.61|769.13|767.73|769.25|767.85|769.01|767.61|0
1725428280000|2024-09-04 05:38:00|769.37|767.97|769.37|767.97|769.37|767.97|769.37|767.97|0
1725428290000|2024-09-04 05:38:10|769.61|768.21|769.49|768.09|769.61|768.21|769.13|767.73|0
1725428300000|2024-09-04 05:38:20|769.37|767.97|769.25|767.85|769.37|767.97|769.25|767.85|0
1725428310000|2024-09-04 05:38:30|769.13|767.73|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428320000|2024-09-04 05:38:40|769.13|767.73|769.13|767.73|769.13|767.73|768.9|767.5|0
1725428330000|2024-09-04 05:38:50|768.9|767.5|769.13|767.73|769.13|767.73|768.9|767.5|0
1725428340000|2024-09-04 05:39:00|769.25|767.85|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428350000|2024-09-04 05:39:10|769.61|768.21|769.61|768.21|769.61|768.21|769.61|768.21|0
1725428360000|2024-09-04 05:39:20|769.37|767.97|769.61|768.21|769.61|768.21|769.37|767.97|0
1725428370000|2024-09-04 05:39:30|769.49|768.09|768.89|767.49|769.49|768.09|768.89|767.49|0
1725428390000|2024-09-04 05:39:50|768.77|767.37|768.66|767.26|768.77|767.37|768.66|767.26|0
1725428400000|2024-09-04 05:40:00|769.13|767.73|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428410000|2024-09-04 05:40:10|769.13|767.73|769.13|767.73|769.13|767.73|769.13|767.73|0
1725428420000|2024-09-04 05:40:20|768.89|767.49|768.65|767.25|768.89|767.49|768.42|767.02|0
1725428430000|2024-09-04 05:40:30|768.42|767.02|767.7|766.3|768.42|767.02|767.7|766.3|0
1725428440000|2024-09-04 05:40:40|767.94|766.54|767.7|766.3|767.94|766.54|767.7|766.3|0
1725428450000|2024-09-04 05:40:50|767.94|766.54|768.18|766.78|768.18|766.78|767.94|766.54|0
1725428460000|2024-09-04 05:41:00|767.94|766.54|768.05|766.65|768.05|766.65|767.7|766.3|0
1725428470000|2024-09-04 05:41:10|768.29|766.89|768.42|767.02|768.42|767.02|767.94|766.54|0
1725428480000|2024-09-04 05:41:20|768.53|767.13|768.65|767.25|768.65|767.25|768.53|767.13|0
1725428490000|2024-09-04 05:41:30|768.89|767.49|768.65|767.25|769.13|767.73|768.65|767.25|0
1725428500000|2024-09-04 05:41:40|768.18|766.78|768.18|766.78|768.42|767.02|767.94|766.54|0
1725428510000|2024-09-04 05:41:50|768.29|766.89|768.77|767.37|768.77|767.37|768.29|766.89|0
1725428520000|2024-09-04 05:42:00|768.65|767.25|768.89|767.49|769.13|767.73|768.65|767.25|0
1725428530000|2024-09-04 05:42:10|768.53|767.13|768.53|767.13|768.65|767.25|768.53|767.13|0
1725428540000|2024-09-04 05:42:20|768.41|767.01|768.53|767.13|768.89|767.49|768.41|767.01|0
1725428550000|2024-09-04 05:42:30|768.65|767.25|768.29|766.89|768.65|767.25|768.29|766.89|0
1725428560000|2024-09-04 05:42:40|768.41|767.01|767.94|766.54|768.41|767.01|767.94|766.54|0
1725428570000|2024-09-04 05:42:50|767.7|766.3|767.94|766.54|767.94|766.54|767.7|766.3|0
1725428580000|2024-09-04 05:43:00|768.18|766.78|769.13|767.73|769.13|767.73|768.18|766.78|0
1725428600000|2024-09-04 05:43:20|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428610000|2024-09-04 05:43:30|768.77|767.37|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428620000|2024-09-04 05:43:40|769.13|767.73|768.89|767.49|769.13|767.73|768.89|767.49|0
1725428630000|2024-09-04 05:43:50|769.13|767.73|769.13|767.73|769.13|767.73|769.13|767.73|0
1725428640000|2024-09-04 05:44:00|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428650000|2024-09-04 05:44:10|768.77|767.37|768.77|767.37|768.77|767.37|768.65|767.25|0
1725428660000|2024-09-04 05:44:20|768.89|767.49|769.37|767.97|769.37|767.97|768.89|767.49|0
1725428670000|2024-09-04 05:44:30|769.24|767.84|769.24|767.84|769.24|767.84|769.24|767.84|0
1725428680000|2024-09-04 05:44:40|768.89|767.49|768.89|767.49|768.89|767.49|768.65|767.25|0
1725428690000|2024-09-04 05:44:50|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1725428700000|2024-09-04 05:45:00|767.93|766.53|768.05|766.65|768.05|766.65|767.93|766.53|0
1725428710000|2024-09-04 05:45:10|768.41|767.01|768.77|767.37|768.77|767.37|768.41|767.01|0
1725428720000|2024-09-04 05:45:20|768.65|767.25|768.17|766.77|768.65|767.25|768.17|766.77|0
1725428730000|2024-09-04 05:45:30|768.05|766.65|768.53|767.13|768.53|767.13|767.93|766.53|0
1725428740000|2024-09-04 05:45:40|768.77|767.37|768.65|767.25|768.77|767.37|768.65|767.25|0
1725428750000|2024-09-04 05:45:50|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428760000|2024-09-04 05:46:00|769|767.6|769.84|768.44|769.84|768.44|769|767.6|0
1725428770000|2024-09-04 05:46:10|769.96|768.56|770.08|768.68|770.08|768.68|769.96|768.56|0
1725428780000|2024-09-04 05:46:20|769.84|768.44|770.08|768.68|770.08|768.68|769.6|768.2|0
1725428790000|2024-09-04 05:46:30|770.32|768.92|769.48|768.08|770.32|768.92|769.48|768.08|0
1725428800000|2024-09-04 05:46:40|769.6|768.2|769.37|767.97|769.6|768.2|769.37|767.97|0
1725428810000|2024-09-04 05:46:50|769.48|768.08|769.13|767.73|769.48|768.08|769.13|767.73|0
1725428820000|2024-09-04 05:47:00|768.65|767.25|768.41|767.01|768.65|767.25|768.41|767.01|0
1725428830000|2024-09-04 05:47:10|768.76|767.36|768.41|767.01|768.76|767.36|768.17|766.77|0
1725428840000|2024-09-04 05:47:20|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428850000|2024-09-04 05:47:30|768.65|767.25|768.76|767.36|768.76|767.36|768.41|767.01|0
1725428860000|2024-09-04 05:47:40|768.65|767.25|769|767.6|769|767.6|768.65|767.25|0
1725428870000|2024-09-04 05:47:50|769.13|767.73|769.13|767.73|769.36|767.96|769.13|767.73|0
1725428880000|2024-09-04 05:48:00|768.89|767.49|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428890000|2024-09-04 05:48:10|768.89|767.49|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428900000|2024-09-04 05:48:20|768.76|767.36|768.41|767.01|768.76|767.36|768.41|767.01|0
1725428910000|2024-09-04 05:48:30|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428930000|2024-09-04 05:48:50|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428940000|2024-09-04 05:49:00|767.93|766.53|767.93|766.53|768.17|766.77|767.93|766.53|0
1725428950000|2024-09-04 05:49:10|768.17|766.77|767.45|766.05|768.17|766.77|767.45|766.05|0
1725428960000|2024-09-04 05:49:20|767.57|766.17|767.69|766.29|767.69|766.29|767.45|766.05|0
1725428970000|2024-09-04 05:49:30|767.45|766.05|767.45|766.05|767.45|766.05|767.45|766.05|0
1725428980000|2024-09-04 05:49:40|767.21|765.81|767.21|765.81|767.21|765.81|767.21|765.81|0
1725428990000|2024-09-04 05:49:50|766.74|765.34|766.5|765.1|766.74|765.34|766.37|764.97|0
1725429000000|2024-09-04 05:50:00|766.26|764.86|767.57|766.17|767.69|766.29|766.26|764.86|0
1725429010000|2024-09-04 05:50:10|767.69|766.29|767.81|766.41|768.04|766.64|767.69|766.29|0
1725429020000|2024-09-04 05:50:20|767.69|766.29|767.93|766.53|767.93|766.53|767.69|766.29|0
1725429030000|2024-09-04 05:50:30|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1725429040000|2024-09-04 05:50:40|768.65|767.25|769.12|767.72|769.12|767.72|768.65|767.25|0
1725429050000|2024-09-04 05:50:50|769.36|767.96|769.36|767.96|769.36|767.96|769.36|767.96|0
1725429060000|2024-09-04 05:51:00|769.6|768.2|770.56|769.16|770.56|769.16|769.6|768.2|0
1725429070000|2024-09-04 05:51:10|769.12|767.72|768.88|767.48|769.12|767.72|768.88|767.48|0
1725429080000|2024-09-04 05:51:20|768.76|767.36|768.41|767.01|768.76|767.36|768.41|767.01|0
1725429090000|2024-09-04 05:51:30|768.65|767.25|768.17|766.77|768.65|767.25|768.17|766.77|0
1725429100000|2024-09-04 05:51:40|768.04|766.64|768.04|766.64|768.04|766.64|768.04|766.64|0
1725429110000|2024-09-04 05:51:50|767.69|766.29|767.33|765.93|767.69|766.29|767.21|765.81|0
1725429120000|2024-09-04 05:52:00|767.45|766.05|766.74|765.34|767.45|766.05|766.74|765.34|0
1725429130000|2024-09-04 05:52:10|766.97|765.57|766.5|765.1|766.97|765.57|766.5|765.1|0
1725429140000|2024-09-04 05:52:20|767.21|765.81|767.69|766.29|767.69|766.29|767.21|765.81|0
1725429150000|2024-09-04 05:52:30|767.45|766.05|767.45|766.05|767.69|766.29|767.45|766.05|0
1725429160000|2024-09-04 05:52:40|767.69|766.29|768.17|766.77|768.28|766.88|767.69|766.29|0
1725429170000|2024-09-04 05:52:50|768.04|766.64|768.17|766.77|768.41|767.01|768.04|766.64|0
1725429180000|2024-09-04 05:53:00|767.69|766.29|767.45|766.05|767.69|766.29|767.21|765.81|0
1725429190000|2024-09-04 05:53:10|767.21|765.81|767.56|766.16|767.56|766.16|767.21|765.81|0
1725429200000|2024-09-04 05:53:20|767.69|766.29|766.97|765.57|767.69|766.29|766.5|765.1|0
1725429210000|2024-09-04 05:53:30|766.73|765.33|766.73|765.33|766.85|765.45|766.73|765.33|0
1725429220000|2024-09-04 05:53:40|766.85|765.45|766.85|765.45|766.85|765.45|766.85|765.45|0
1725429230000|2024-09-04 05:53:50|766.73|765.33|766.85|765.45|766.85|765.45|766.73|765.33|0
1725429240000|2024-09-04 05:54:00|767.21|765.81|767.45|766.05|767.69|766.29|767.21|765.81|0
1725429250000|2024-09-04 05:54:10|767.69|766.29|767.69|766.29|767.69|766.29|767.45|766.05|0
1725429260000|2024-09-04 05:54:20|768.4|767|768.4|767|768.4|767|768.17|766.77|0
1725429270000|2024-09-04 05:54:30|768.88|767.48|768.64|767.24|768.88|767.48|768.52|767.12|0
1725429280000|2024-09-04 05:54:40|768.76|767.36|768.64|767.24|768.76|767.36|768.64|767.24|0
1725429290000|2024-09-04 05:54:50|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429300000|2024-09-04 05:55:00|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429310000|2024-09-04 05:55:10|768.76|767.36|768.64|767.24|768.76|767.36|768.64|767.24|0
1725429320000|2024-09-04 05:55:20|768.52|767.12|768.64|767.24|768.64|767.24|768.4|767|0
1725429330000|2024-09-04 05:55:30|768.4|767|768.52|767.12|768.64|767.24|768.4|767|0
1725429340000|2024-09-04 05:55:40|768.64|767.24|768.76|767.36|768.76|767.36|768.64|767.24|0
1725429350000|2024-09-04 05:55:50|768.64|767.24|768.4|767|768.64|767.24|768.4|767|0
1725429360000|2024-09-04 05:56:00|768.64|767.24|768.76|767.36|768.76|767.36|768.64|767.24|0
1725429370000|2024-09-04 05:56:10|768.64|767.24|768.88|767.48|768.88|767.48|768.64|767.24|0
1725429380000|2024-09-04 05:56:20|768.64|767.24|769.12|767.72|769.12|767.72|768.64|767.24|0
1725429390000|2024-09-04 05:56:30|769.6|768.2|770.07|768.67|770.07|768.67|769.6|768.2|0
1725429400000|2024-09-04 05:56:40|770.19|768.79|771.27|769.87|771.27|769.87|770.19|768.79|0
1725429410000|2024-09-04 05:56:50|771.03|769.63|770.9|769.5|771.03|769.63|770.79|769.39|0
1725429420000|2024-09-04 05:57:00|771.03|769.63|771.03|769.63|771.03|769.63|770.79|769.39|0
1725429430000|2024-09-04 05:57:10|771.14|769.74|770.55|769.15|771.14|769.74|770.55|769.15|0
1725429440000|2024-09-04 05:57:20|770.31|768.91|769.83|768.43|770.31|768.91|769.83|768.43|0
1725429450000|2024-09-04 05:57:30|769.95|768.55|769.6|768.2|770.07|768.67|769.6|768.2|0
1725429460000|2024-09-04 05:57:40|769.36|767.96|770.07|768.67|770.07|768.67|769.36|767.96|0
1725429470000|2024-09-04 05:57:50|769.83|768.43|769.83|768.43|769.83|768.43|769.59|768.19|0
1725429480000|2024-09-04 05:58:00|770.07|768.67|769.83|768.43|770.07|768.67|769.83|768.43|0
1725429490000|2024-09-04 05:58:10|769.36|767.96|768.99|767.59|769.36|767.96|768.99|767.59|0
1725429500000|2024-09-04 05:58:20|769.12|767.72|769.12|767.72|769.12|767.72|769.12|767.72|0
1725429510000|2024-09-04 05:58:30|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429520000|2024-09-04 05:58:40|768.88|767.48|769.12|767.72|769.12|767.72|768.75|767.35|0
1725429530000|2024-09-04 05:58:50|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429540000|2024-09-04 05:59:00|768.4|767|768.64|767.24|768.88|767.48|768.4|767|0
1725429550000|2024-09-04 05:59:10|768.88|767.48|768.99|767.59|768.99|767.59|768.88|767.48|0
1725429560000|2024-09-04 05:59:20|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429570000|2024-09-04 05:59:30|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429590000|2024-09-04 05:59:50|768.51|767.11|768.16|766.76|768.51|767.11|768.16|766.76|0
1725429600000|2024-09-04 06:00:00|768.64|767.24|768.64|767.24|768.75|767.35|768.64|767.24|0
1725429610000|2024-09-04 06:00:10|768.4|767|768.64|767.24|768.88|767.48|768.4|767|0
1725429620000|2024-09-04 06:00:20|768.4|767|768.4|767|768.4|767|768.27|766.87|0
1725429630000|2024-09-04 06:00:30|768.64|767.24|768.64|767.24|768.64|767.24|768.4|767|0
1725429640000|2024-09-04 06:00:40|768.75|767.35|768.64|767.24|768.75|767.35|768.64|767.24|0
1725429650000|2024-09-04 06:00:50|768.75|767.35|768.75|767.35|768.75|767.35|768.64|767.24|0
1725429660000|2024-09-04 06:01:00|768.64|767.24|771.02|769.62|771.02|769.62|768.64|767.24|0
1725429670000|2024-09-04 06:01:10|772.22|770.82|772.7|771.3|772.94|771.54|772.22|770.82|0
1725429680000|2024-09-04 06:01:20|772.22|770.82|772.46|771.06|772.46|771.06|772.22|770.82|0
1725429690000|2024-09-04 06:01:30|771.98|770.58|772.22|770.82|772.22|770.82|771.98|770.58|0
1725429700000|2024-09-04 06:01:40|772.46|771.06|773.17|771.77|773.41|772.01|772.46|771.06|0
1725429710000|2024-09-04 06:01:50|773.05|771.65|773.29|771.89|773.29|771.89|773.05|771.65|0
1725429720000|2024-09-04 06:02:00|773.65|772.25|774.37|772.97|774.48|773.08|773.65|772.25|0
1725429730000|2024-09-04 06:02:10|774.13|772.73|774.01|772.61|775.09|773.69|774.01|772.61|0
1725429740000|2024-09-04 06:02:20|774.13|772.73|773.89|772.49|774.24|772.84|773.89|772.49|0
1725429750000|2024-09-04 06:02:30|774.01|772.61|774.85|773.45|774.85|773.45|774.01|772.61|0
1725429760000|2024-09-04 06:02:40|774.37|772.97|774.37|772.97|774.85|773.45|774.37|772.97|0
1725429770000|2024-09-04 06:02:50|774.13|772.73|774.13|772.73|774.37|772.97|774.13|772.73|0
1725429780000|2024-09-04 06:03:00|773.89|772.49|773.29|771.89|773.89|772.49|773.29|771.89|0
1725429790000|2024-09-04 06:03:10|773.41|772.01|773.41|772.01|773.41|772.01|773.17|771.77|0
1725429800000|2024-09-04 06:03:20|773.17|771.77|773.41|772.01|773.41|772.01|773.17|771.77|0
1725429810000|2024-09-04 06:03:30|773.65|772.25|773.65|772.25|773.77|772.37|773.65|772.25|0
1725429820000|2024-09-04 06:03:40|773.41|772.01|772.69|771.29|773.41|772.01|772.69|771.29|0
1725429830000|2024-09-04 06:03:50|772.93|771.53|773.41|772.01|773.41|772.01|772.93|771.53|0
1725429840000|2024-09-04 06:04:00|773.65|772.25|773.65|772.25|773.89|772.49|773.65|772.25|0
1725429850000|2024-09-04 06:04:10|773.53|772.13|773.17|771.77|773.53|772.13|773.17|771.77|0
1725429860000|2024-09-04 06:04:20|773.29|771.89|773.29|771.89|773.29|771.89|773.29|771.89|0
1725429870000|2024-09-04 06:04:30|772.93|771.53|772.69|771.29|772.93|771.53|772.69|771.29|0
1725429880000|2024-09-04 06:04:40|772.33|770.93|772.45|771.05|772.69|771.29|772.22|770.82|0
1725429890000|2024-09-04 06:04:50|772.69|771.29|772.69|771.29|772.69|771.29|772.69|771.29|0
1725429900000|2024-09-04 06:05:00|772.33|770.93|771.26|769.86|772.33|770.93|771.26|769.86|0
1725429910000|2024-09-04 06:05:10|771.14|769.74|771.02|769.62|771.26|769.86|771.02|769.62|0
1725429920000|2024-09-04 06:05:20|770.78|769.38|770.78|769.38|771.02|769.62|770.78|769.38|0
1725429930000|2024-09-04 06:05:30|770.66|769.26|770.54|769.14|770.66|769.26|770.42|769.02|0
1725429940000|2024-09-04 06:05:40|770.78|769.38|771.5|770.1|771.5|770.1|770.54|769.14|0
1725429950000|2024-09-04 06:05:50|771.74|770.34|772.09|770.69|772.22|770.82|771.74|770.34|0
1725429960000|2024-09-04 06:06:00|772.21|770.81|773.65|772.25|773.65|772.25|772.21|770.81|0
1725429970000|2024-09-04 06:06:10|773.41|772.01|773.65|772.25|773.65|772.25|773.41|772.01|0
1725429980000|2024-09-04 06:06:20|773.89|772.49|773.41|772.01|773.89|772.49|773.41|772.01|0
1725429990000|2024-09-04 06:06:30|773.65|772.25|774.13|772.73|774.37|772.97|773.65|772.25|0
1725430000000|2024-09-04 06:06:40|774.6|773.2|774.13|772.73|774.6|773.2|774.13|772.73|0
1725430010000|2024-09-04 06:06:50|774.36|772.96|774.13|772.73|774.36|772.96|773.89|772.49|0
1725430020000|2024-09-04 06:07:00|773.89|772.49|773.41|772.01|773.89|772.49|773.41|772.01|0
1725430030000|2024-09-04 06:07:10|773.17|771.77|773.17|771.77|773.41|772.01|773.17|771.77|0
1725430040000|2024-09-04 06:07:20|772.93|771.53|772.93|771.53|773.05|771.65|772.93|771.53|0
1725430050000|2024-09-04 06:07:30|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725430060000|2024-09-04 06:07:40|772.45|771.05|772.69|771.29|772.81|771.41|772.45|771.05|0
1725430070000|2024-09-04 06:07:50|772.93|771.53|772.93|771.53|772.93|771.53|772.93|771.53|0
1725430080000|2024-09-04 06:08:00|772.81|771.41|773.17|771.77|773.65|772.25|772.81|771.41|0
1725430090000|2024-09-04 06:08:10|773.28|771.88|772.69|771.29|773.28|771.88|772.69|771.29|0
1725430100000|2024-09-04 06:08:20|772.45|771.05|771.74|770.34|772.45|771.05|771.37|769.97|0
1725430110000|2024-09-04 06:08:30|771.61|770.21|770.3|768.9|771.61|770.21|770.3|768.9|0
1725430120000|2024-09-04 06:08:40|770.54|769.14|770.3|768.9|770.54|769.14|770.18|768.78|0
1725430130000|2024-09-04 06:08:50|770.06|768.66|769.59|768.19|770.06|768.66|769.59|768.19|0
1725430140000|2024-09-04 06:09:00|769.35|767.95|768.27|766.87|769.35|767.95|768.27|766.87|0
1725430150000|2024-09-04 06:09:10|768.39|766.99|768.39|766.99|768.63|767.23|768.39|766.99|0
1725430160000|2024-09-04 06:09:20|768.15|766.75|769.11|767.71|769.11|767.71|767.91|766.51|0
1725430170000|2024-09-04 06:09:30|769.58|768.18|768.74|767.34|769.58|768.18|768.74|767.34|0
1725430180000|2024-09-04 06:09:40|768.63|767.23|768.39|766.99|768.63|767.23|768.39|766.99|0
1725430190000|2024-09-04 06:09:50|768.27|766.87|768.87|767.47|768.87|767.47|768.27|766.87|0
1725430200000|2024-09-04 06:10:00|769.11|767.71|769.11|767.71|769.58|768.18|769.11|767.71|0
1725430210000|2024-09-04 06:10:10|769.35|767.95|769.35|767.95|769.35|767.95|769.22|767.82|0
1725430220000|2024-09-04 06:10:20|769.11|767.71|769.11|767.71|769.11|767.71|768.98|767.58|0
1725430230000|2024-09-04 06:10:30|769.35|767.95|768.15|766.75|769.35|767.95|768.15|766.75|0
1725430240000|2024-09-04 06:10:40|768.39|766.99|769.58|768.18|769.58|768.18|768.39|766.99|0
1725430250000|2024-09-04 06:10:50|769.7|768.3|769.7|768.3|769.82|768.42|769.7|768.3|0
1725430260000|2024-09-04 06:11:00|769.58|768.18|770.3|768.9|770.3|768.9|769.58|768.18|0
1725430270000|2024-09-04 06:11:10|769.82|768.42|769.58|768.18|769.82|768.42|769.58|768.18|0
1725430280000|2024-09-04 06:11:20|770.06|768.66|771.02|769.62|771.02|769.62|769.94|768.54|0
1725430290000|2024-09-04 06:11:30|771.25|769.85|771.02|769.62|771.25|769.85|771.02|769.62|0
1725430300000|2024-09-04 06:11:40|770.78|769.38|769.94|768.54|770.78|769.38|769.94|768.54|0
1725430310000|2024-09-04 06:11:50|770.06|768.66|769.34|767.94|770.06|768.66|769.34|767.94|0
1725430320000|2024-09-04 06:12:00|769.82|768.42|770.06|768.66|770.06|768.66|769.82|768.42|0
1725430330000|2024-09-04 06:12:10|770.54|769.14|769.7|768.3|770.54|769.14|769.7|768.3|0
1725430340000|2024-09-04 06:12:20|769.82|768.42|769.34|767.94|769.82|768.42|769.34|767.94|0
1725430350000|2024-09-04 06:12:30|769.58|768.18|769.34|767.94|769.58|768.18|769.34|767.94|0
1725430360000|2024-09-04 06:12:40|769.1|767.7|769.82|768.42|769.82|768.42|769.1|767.7|0
1725430370000|2024-09-04 06:12:50|770.06|768.66|770.06|768.66|770.06|768.66|769.94|768.54|0
1725430380000|2024-09-04 06:13:00|770.3|768.9|770.06|768.66|770.3|768.9|770.06|768.66|0
1725430390000|2024-09-04 06:13:10|770.17|768.77|770.3|768.9|770.54|769.14|770.17|768.77|0
1725430400000|2024-09-04 06:13:20|770.17|768.77|770.54|769.14|770.54|769.14|770.17|768.77|0
1725430410000|2024-09-04 06:13:30|770.41|769.01|769.58|768.18|770.41|769.01|769.58|768.18|0
1725430420000|2024-09-04 06:13:40|769.82|768.42|769.7|768.3|769.82|768.42|769.46|768.06|0
1725430430000|2024-09-04 06:13:50|769.82|768.42|770.54|769.14|770.54|769.14|769.82|768.42|0
1725430440000|2024-09-04 06:14:00|770.3|768.9|770.06|768.66|770.3|768.9|770.06|768.66|0
1725430450000|2024-09-04 06:14:10|769.93|768.53|769.82|768.42|769.93|768.53|769.58|768.18|0
1725430460000|2024-09-04 06:14:20|770.17|768.77|770.06|768.66|770.54|769.14|770.06|768.66|0
1725430470000|2024-09-04 06:14:30|770.3|768.9|770.17|768.77|770.3|768.9|770.17|768.77|0
1725430480000|2024-09-04 06:14:40|770.3|768.9|770.19|768.79|770.3|768.9|769.95|768.55|0
1725430490000|2024-09-04 06:14:50|770.04|768.64|769.8|768.4|770.04|768.64|769.32|767.92|0
1725430500000|2024-09-04 06:15:00|770.04|768.64|770.27|768.87|770.27|768.87|769.8|768.4|0
1725430510000|2024-09-04 06:15:10|770.15|768.75|770.99|769.59|770.99|769.59|770.15|768.75|0
1725430520000|2024-09-04 06:15:20|771.11|769.71|770.75|769.35|771.11|769.71|770.75|769.35|0
1725430530000|2024-09-04 06:15:30|770.99|769.59|771.23|769.83|771.47|770.07|770.99|769.59|0
1725430540000|2024-09-04 06:15:40|771.47|770.07|771.47|770.07|771.47|770.07|771.47|770.07|0
1725430550000|2024-09-04 06:15:50|771.23|769.83|771.23|769.83|771.47|770.07|771.23|769.83|0
1725430560000|2024-09-04 06:16:00|770.75|769.35|770.99|769.59|771.11|769.71|770.75|769.35|0
1725430570000|2024-09-04 06:16:10|770.75|769.35|771.23|769.83|771.23|769.83|770.75|769.35|0
1725430580000|2024-09-04 06:16:20|771.11|769.71|770.75|769.35|771.23|769.83|770.75|769.35|0
1725430590000|2024-09-04 06:16:30|770.99|769.59|771.58|770.18|771.58|770.18|770.99|769.59|0
1725430600000|2024-09-04 06:16:40|771.23|769.83|771.47|770.07|771.47|770.07|771.23|769.83|0
1725430610000|2024-09-04 06:16:50|771.71|770.31|771.82|770.42|771.82|770.42|771.71|770.31|0
1725430620000|2024-09-04 06:17:00|771.71|770.31|771.95|770.55|771.95|770.55|771.71|770.31|0
1725430630000|2024-09-04 06:17:10|772.19|770.79|772.42|771.02|772.54|771.14|772.19|770.79|0
1725430640000|2024-09-04 06:17:20|772.66|771.26|773.02|771.62|773.02|771.62|772.66|771.26|0
1725430650000|2024-09-04 06:17:30|771.71|770.31|770.99|769.59|771.71|770.31|770.99|769.59|0
1725430660000|2024-09-04 06:17:40|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725430670000|2024-09-04 06:17:50|770.51|769.11|770.27|768.87|770.51|769.11|770.27|768.87|0
1725430680000|2024-09-04 06:18:00|770.03|768.63|769.55|768.15|770.03|768.63|769.55|768.15|0
1725430690000|2024-09-04 06:18:10|769.67|768.27|769.32|767.92|769.67|768.27|769.32|767.92|0
1725430700000|2024-09-04 06:18:20|769.43|768.03|769.32|767.92|769.43|768.03|769.32|767.92|0
1725430710000|2024-09-04 06:18:30|769.08|767.68|769.08|767.68|769.32|767.92|769.08|767.68|0
1725430720000|2024-09-04 06:18:40|769.32|767.92|769.08|767.68|769.32|767.92|769.08|767.68|0
1725430730000|2024-09-04 06:18:50|769.32|767.92|769.79|768.39|769.79|768.39|769.32|767.92|0
1725430740000|2024-09-04 06:19:00|770.03|768.63|770.03|768.63|770.03|768.63|769.91|768.51|0
1725430750000|2024-09-04 06:19:10|769.79|768.39|769.31|767.91|769.79|768.39|769.31|767.91|0
1725430760000|2024-09-04 06:19:20|769.79|768.39|769.79|768.39|769.79|768.39|769.79|768.39|0
1725430770000|2024-09-04 06:19:30|770.03|768.63|770.15|768.75|770.15|768.75|770.03|768.63|0
1725430780000|2024-09-04 06:19:40|770.03|768.63|770.03|768.63|770.03|768.63|770.03|768.63|0
1725430790000|2024-09-04 06:19:50|770.27|768.87|770.03|768.63|770.27|768.87|769.79|768.39|0
1725430800000|2024-09-04 06:20:00|769.67|768.27|770.03|768.63|770.03|768.63|769.55|768.15|0
1725430810000|2024-09-04 06:20:10|770.27|768.87|770.27|768.87|770.27|768.87|770.03|768.63|0
1725430820000|2024-09-04 06:20:20|770.03|768.63|769.91|768.51|770.03|768.63|769.79|768.39|0
1725430830000|2024-09-04 06:20:30|770.03|768.63|770.51|769.11|770.51|769.11|770.03|768.63|0
1725430840000|2024-09-04 06:20:40|770.75|769.35|770.75|769.35|770.75|769.35|770.75|769.35|0
1725430850000|2024-09-04 06:20:50|770.99|769.59|770.86|769.46|770.99|769.59|770.75|769.35|0
1725430860000|2024-09-04 06:21:00|770.51|769.11|770.62|769.22|770.75|769.35|770.51|769.11|0
1725430870000|2024-09-04 06:21:10|770.51|769.11|771.1|769.7|771.1|769.7|770.51|769.11|0
1725430880000|2024-09-04 06:21:20|771.23|769.83|770.99|769.59|771.23|769.83|770.75|769.35|0
1725430890000|2024-09-04 06:21:30|771.1|769.7|771.23|769.83|771.23|769.83|771.1|769.7|0
1725430900000|2024-09-04 06:21:40|771.46|770.06|771.23|769.83|771.46|770.06|771.23|769.83|0
1725430910000|2024-09-04 06:21:50|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430920000|2024-09-04 06:22:00|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430940000|2024-09-04 06:22:20|771.34|769.94|771.46|770.06|771.46|770.06|771.34|769.94|0
1725430950000|2024-09-04 06:22:30|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430960000|2024-09-04 06:22:40|771.7|770.3|771.7|770.3|772.18|770.78|771.7|770.3|0
1725430970000|2024-09-04 06:22:50|771.58|770.18|771.46|770.06|771.94|770.54|771.46|770.06|0
1725430980000|2024-09-04 06:23:00|771.7|770.3|772.06|770.66|772.06|770.66|771.7|770.3|0
1725430990000|2024-09-04 06:23:10|771.94|770.54|773.14|771.74|773.14|771.74|771.94|770.54|0
1725431000000|2024-09-04 06:23:20|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725431010000|2024-09-04 06:23:30|772.66|771.26|771.94|770.54|772.66|771.26|771.94|770.54|0
1725431020000|2024-09-04 06:23:40|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725431030000|2024-09-04 06:23:50|772.18|770.78|772.18|770.78|772.18|770.78|771.94|770.54|0
1725431040000|2024-09-04 06:24:00|772.42|771.02|772.53|771.13|772.66|771.26|772.42|771.02|0
1725431050000|2024-09-04 06:24:10|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725431060000|2024-09-04 06:24:20|772.53|771.13|772.66|771.26|772.66|771.26|772.42|771.02|0
1725431070000|2024-09-04 06:24:30|772.42|771.02|772.18|770.78|772.42|771.02|772.18|770.78|0
1725431080000|2024-09-04 06:24:40|772.42|771.02|772.18|770.78|772.42|771.02|772.18|770.78|0
1725431090000|2024-09-04 06:24:50|771.7|770.3|771.22|769.82|771.7|770.3|771.22|769.82|0
1725431100000|2024-09-04 06:25:00|771.1|769.7|770.98|769.58|771.22|769.82|770.98|769.58|0
1725431110000|2024-09-04 06:25:10|771.22|769.82|770.74|769.34|771.22|769.82|770.74|769.34|0
1725431120000|2024-09-04 06:25:20|770.86|769.46|770.98|769.58|770.98|769.58|770.86|769.46|0
1725431130000|2024-09-04 06:25:30|770.74|769.34|770.98|769.58|770.98|769.58|770.74|769.34|0
1725431140000|2024-09-04 06:25:40|770.86|769.46|770.98|769.58|770.98|769.58|770.5|769.1|0
1725431150000|2024-09-04 06:25:50|771.22|769.82|771.34|769.94|771.7|770.3|771.22|769.82|0
1725431160000|2024-09-04 06:26:00|771.46|770.06|771.94|770.54|772.18|770.78|771.46|770.06|0
1725431170000|2024-09-04 06:26:10|772.18|770.78|772.9|771.5|772.9|771.5|772.18|770.78|0
1725431180000|2024-09-04 06:26:20|772.66|771.26|772.9|771.5|772.9|771.5|772.66|771.26|0
1725431190000|2024-09-04 06:26:30|772.66|771.26|773.13|771.73|773.13|771.73|772.66|771.26|0
1725431200000|2024-09-04 06:26:40|772.89|771.49|772.89|771.49|773.13|771.73|772.89|771.49|0
1725431210000|2024-09-04 06:26:50|773.13|771.73|773.13|771.73|773.13|771.73|772.89|771.49|0
1725431220000|2024-09-04 06:27:00|773.37|771.97|774.57|773.17|774.57|773.17|773.37|771.97|0
1725431230000|2024-09-04 06:27:10|774.33|772.93|774.33|772.93|774.33|772.93|774.33|772.93|0
1725431240000|2024-09-04 06:27:20|774.57|773.17|774.57|773.17|774.57|773.17|774.57|773.17|0
1725431250000|2024-09-04 06:27:30|774.33|772.93|774.33|772.93|774.33|772.93|774.33|772.93|0
1725431260000|2024-09-04 06:27:40|774.57|773.17|774.33|772.93|774.57|773.17|774.33|772.93|0
1725431270000|2024-09-04 06:27:50|774.09|772.69|773.97|772.57|774.2|772.8|773.85|772.45|0
1725431280000|2024-09-04 06:28:00|773.85|772.45|774.33|772.93|774.33|772.93|773.85|772.45|0
1725431290000|2024-09-04 06:28:10|774.09|772.69|774.09|772.69|774.33|772.93|774.09|772.69|0
1725431300000|2024-09-04 06:28:20|774.57|773.17|774.81|773.41|774.81|773.41|774.57|773.17|0
1725431310000|2024-09-04 06:28:30|774.68|773.28|774.81|773.41|774.81|773.41|774.68|773.28|0
1725431320000|2024-09-04 06:28:40|775.05|773.65|774.57|773.17|775.05|773.65|774.57|773.17|0
1725431330000|2024-09-04 06:28:50|774.81|773.41|774.81|773.41|774.81|773.41|774.81|773.41|0
1725431340000|2024-09-04 06:29:00|775.29|773.89|775.16|773.76|775.29|773.89|775.05|773.65|0
1725431350000|2024-09-04 06:29:10|775.29|773.89|775.52|774.12|775.52|774.12|775.29|773.89|0
1725431360000|2024-09-04 06:29:20|775.29|773.89|775.29|773.89|775.29|773.89|774.92|773.52|0
1725431370000|2024-09-04 06:29:30|775.52|774.12|776|774.6|776|774.6|775.52|774.12|0
1725431380000|2024-09-04 06:29:40|776.24|774.84|776|774.6|776.24|774.84|775.76|774.36|0
1725431390000|2024-09-04 06:29:50|775.76|774.36|776.48|775.08|776.48|775.08|775.76|774.36|0
1725431400000|2024-09-04 06:30:00|776.36|774.96|775.88|774.48|776.36|774.96|775.76|774.36|0
1725431410000|2024-09-04 06:30:10|775.76|774.36|775.28|773.88|775.76|774.36|775.28|773.88|0
1725431420000|2024-09-04 06:30:20|775.52|774.12|773.85|772.45|775.52|774.12|773.85|772.45|0
1725431430000|2024-09-04 06:30:30|775.28|773.88|775.04|773.64|775.28|773.88|774.81|773.41|0
1725431440000|2024-09-04 06:30:40|775.16|773.76|775.28|773.88|775.28|773.88|775.04|773.64|0
1725431450000|2024-09-04 06:30:50|775.04|773.64|775.04|773.64|775.28|773.88|775.04|773.64|0
1725431460000|2024-09-04 06:31:00|774.81|773.41|774.57|773.17|774.92|773.52|774.57|773.17|0
1725431470000|2024-09-04 06:31:10|774.44|773.04|774.92|773.52|774.92|773.52|774.33|772.93|0
1725431480000|2024-09-04 06:31:20|774.57|773.17|775.04|773.64|775.04|773.64|774.2|772.8|0
1725431490000|2024-09-04 06:31:30|775.28|773.88|775.52|774.12|775.52|774.12|775.28|773.88|0
1725431500000|2024-09-04 06:31:40|775.04|773.64|775.04|773.64|775.04|773.64|774.8|773.4|0
1725431510000|2024-09-04 06:31:50|774.8|773.4|775.4|774|775.4|774|774.8|773.4|0
1725431520000|2024-09-04 06:32:00|775.28|773.88|775.04|773.64|775.52|774.12|775.04|773.64|0
1725431530000|2024-09-04 06:32:10|775.16|773.76|775.28|773.88|775.28|773.88|775.04|773.64|0
1725431540000|2024-09-04 06:32:20|775.04|773.64|775.04|773.64|775.04|773.64|775.04|773.64|0
1725431550000|2024-09-04 06:32:30|775.28|773.88|774.56|773.16|775.28|773.88|774.56|773.16|0
1725431560000|2024-09-04 06:32:40|774.33|772.93|774.56|773.16|774.56|773.16|774.33|772.93|0
1725431570000|2024-09-04 06:32:50|774.68|773.28|774.8|773.4|774.92|773.52|774.68|773.28|0
1725431580000|2024-09-04 06:33:00|774.68|773.28|774.09|772.69|774.68|773.28|774.09|772.69|0
1725431590000|2024-09-04 06:33:10|774.56|773.16|774.09|772.69|774.56|773.16|774.09|772.69|0
1725431600000|2024-09-04 06:33:20|774.2|772.8|774.09|772.69|774.2|772.8|774.09|772.69|0
1725431610000|2024-09-04 06:33:30|774.32|772.92|774.56|773.16|774.56|773.16|774.32|772.92|0
1725431620000|2024-09-04 06:33:40|774.8|773.4|774.8|773.4|774.8|773.4|774.56|773.16|0
1725431630000|2024-09-04 06:33:50|774.68|773.28|774.8|773.4|774.8|773.4|774.56|773.16|0
1725431640000|2024-09-04 06:34:00|775.04|773.64|775.28|773.88|775.76|774.36|775.04|773.64|0
1725431650000|2024-09-04 06:34:10|775.52|774.12|775.52|774.12|775.52|774.12|775.16|773.76|0
1725431660000|2024-09-04 06:34:20|775.04|773.64|775.28|773.88|775.4|774|775.04|773.64|0
1725431670000|2024-09-04 06:34:30|775.52|774.12|775.04|773.64|775.52|774.12|775.04|773.64|0
1725431680000|2024-09-04 06:34:40|774.8|773.4|774.68|773.28|774.8|773.4|774.68|773.28|0
1725431690000|2024-09-04 06:34:50|774.8|773.4|774.92|773.52|774.92|773.52|774.8|773.4|0
1725431700000|2024-09-04 06:35:00|774.8|773.4|774.26|772.86|774.8|773.4|774.26|772.86|0
1725431710000|2024-09-04 06:35:10|774.4|773|774.54|773.14|774.64|773.24|774.4|773|0
1725431720000|2024-09-04 06:35:20|774.42|773.02|774.06|772.66|774.42|773.02|774.06|772.66|0
1725431730000|2024-09-04 06:35:30|774.3|772.9|773.42|772.02|774.54|773.14|773.42|772.02|0
1725431740000|2024-09-04 06:35:40|772.94|771.54|775.85|774.45|775.85|774.45|772.94|771.54|0
1725431750000|2024-09-04 06:35:50|775.61|774.21|776.65|775.25|776.65|775.25|775.61|774.21|0
1725431760000|2024-09-04 06:36:00|776.41|775.01|776.18|774.78|776.53|775.13|776.18|774.78|0
1725431770000|2024-09-04 06:36:10|776.53|775.13|776.65|775.25|776.65|775.25|776.53|775.13|0
1725431780000|2024-09-04 06:36:20|776.89|775.49|777|775.6|777|775.6|776.65|775.25|0
1725431790000|2024-09-04 06:36:30|777.13|775.73|777.13|775.73|777.13|775.73|776.89|775.49|0
1725431800000|2024-09-04 06:36:40|776.89|775.49|776.89|775.49|777.13|775.73|776.89|775.49|0
1725431810000|2024-09-04 06:36:50|776.76|775.36|776.65|775.25|776.76|775.36|776.65|775.25|0
1725431820000|2024-09-04 06:37:00|776.76|775.36|776.89|775.49|776.89|775.49|776.65|775.25|0
1725431830000|2024-09-04 06:37:10|777.13|775.73|777.13|775.73|777.13|775.73|777.13|775.73|0
1725431840000|2024-09-04 06:37:20|776.89|775.49|776.89|775.49|776.89|775.49|776.65|775.25|0
1725431850000|2024-09-04 06:37:30|776.65|775.25|777.13|775.73|777.13|775.73|776.65|775.25|0
1725431860000|2024-09-04 06:37:40|777.36|775.96|776.89|775.49|777.36|775.96|776.89|775.49|0
1725431870000|2024-09-04 06:37:50|777.13|775.73|777.12|775.72|777.13|775.73|777.12|775.72|0
1725431880000|2024-09-04 06:38:00|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725431890000|2024-09-04 06:38:10|776.65|775.25|776.89|775.49|776.89|775.49|776.41|775.01|0
1725431910000|2024-09-04 06:38:30|775.94|774.54|776.05|774.65|776.05|774.65|775.94|774.54|0
1725431920000|2024-09-04 06:38:40|776.29|774.89|775.7|774.3|776.29|774.89|775.7|774.3|0
1725431940000|2024-09-04 06:39:00|775.57|774.17|775.46|774.06|775.57|774.17|775.46|774.06|0
1725431950000|2024-09-04 06:39:10|775.34|773.94|775.81|774.41|775.81|774.41|775.34|773.94|0
1725431960000|2024-09-04 06:39:20|775.7|774.3|775.7|774.3|775.93|774.53|775.7|774.3|0
1725431980000|2024-09-04 06:39:40|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725432000000|2024-09-04 06:40:00|775.34|773.94|775.22|773.82|775.46|774.06|775.22|773.82|0
1725432010000|2024-09-04 06:40:10|775.46|774.06|775.7|774.3|775.7|774.3|775.46|774.06|0
1725432020000|2024-09-04 06:40:20|775.93|774.53|776.29|774.89|776.29|774.89|775.93|774.53|0
1725432030000|2024-09-04 06:40:30|776.17|774.77|775.7|774.3|776.17|774.77|775.7|774.3|0
1725432040000|2024-09-04 06:40:40|775.93|774.53|775.93|774.53|776.17|774.77|775.93|774.53|0
1725432050000|2024-09-04 06:40:50|775.81|774.41|775.7|774.3|775.81|774.41|775.7|774.3|0
1725432060000|2024-09-04 06:41:00|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725432070000|2024-09-04 06:41:10|775.22|773.82|775.46|774.06|775.46|774.06|775.22|773.82|0
1725432080000|2024-09-04 06:41:20|775.33|773.93|775.22|773.82|775.33|773.93|775.22|773.82|0
1725432100000|2024-09-04 06:41:40|775.33|773.93|775.22|773.82|775.33|773.93|775.22|773.82|0
1725432110000|2024-09-04 06:41:50|775.1|773.7|774.98|773.58|775.1|773.7|774.98|773.58|0
1725432120000|2024-09-04 06:42:00|774.62|773.22|774.74|773.34|774.74|773.34|774.62|773.22|0
1725432130000|2024-09-04 06:42:10|774.51|773.11|774.03|772.63|774.62|773.22|774.03|772.63|0
1725432140000|2024-09-04 06:42:20|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432150000|2024-09-04 06:42:30|774.38|772.98|774.38|772.98|774.38|772.98|774.38|772.98|0
1725432160000|2024-09-04 06:42:40|774.27|772.87|774.03|772.63|774.27|772.87|774.03|772.63|0
1725432180000|2024-09-04 06:43:00|774.27|772.87|773.91|772.51|774.27|772.87|773.91|772.51|0
1725432190000|2024-09-04 06:43:10|773.79|772.39|773.79|772.39|773.79|772.39|773.79|772.39|0
1725432200000|2024-09-04 06:43:20|773.55|772.15|773.08|771.68|773.55|772.15|773.08|771.68|0
1725432210000|2024-09-04 06:43:30|772.84|771.44|773.55|772.15|773.55|772.15|772.84|771.44|0
1725432220000|2024-09-04 06:43:40|774.03|772.63|774.03|772.63|774.03|772.63|773.91|772.51|0
1725432230000|2024-09-04 06:43:50|773.91|772.51|774.03|772.63|774.03|772.63|773.79|772.39|0
1725432240000|2024-09-04 06:44:00|774.27|772.87|774.03|772.63|774.5|773.1|774.03|772.63|0
1725432250000|2024-09-04 06:44:10|774.27|772.87|774.5|773.1|774.5|773.1|774.27|772.87|0
1725432260000|2024-09-04 06:44:20|774.27|772.87|774.38|772.98|774.38|772.98|774.27|772.87|0
1725432270000|2024-09-04 06:44:30|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725432280000|2024-09-04 06:44:40|774.5|773.1|774.5|773.1|774.5|773.1|774.5|773.1|0
1725432290000|2024-09-04 06:44:50|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725432300000|2024-09-04 06:45:00|774.74|773.34|774.74|773.34|774.98|773.58|774.74|773.34|0
1725432310000|2024-09-04 06:45:10|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725432320000|2024-09-04 06:45:20|774.85|773.45|774.98|773.58|774.98|773.58|774.85|773.45|0
1725432330000|2024-09-04 06:45:30|775.22|773.82|775.45|774.05|775.45|774.05|775.22|773.82|0
1725432340000|2024-09-04 06:45:40|775.69|774.29|775.93|774.53|775.93|774.53|775.69|774.29|0
1725432350000|2024-09-04 06:45:50|775.8|774.4|775.57|774.17|775.8|774.4|775.45|774.05|0
1725432360000|2024-09-04 06:46:00|775.45|774.05|775.33|773.93|775.45|774.05|775.21|773.81|0
1725432370000|2024-09-04 06:46:10|775.09|773.69|775.21|773.81|775.21|773.81|775.09|773.69|0
1725432380000|2024-09-04 06:46:20|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725432390000|2024-09-04 06:46:30|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725432410000|2024-09-04 06:46:50|774.85|773.45|774.74|773.34|774.85|773.45|774.74|773.34|0
1725432420000|2024-09-04 06:47:00|774.5|773.1|774.03|772.63|774.5|773.1|774.03|772.63|0
1725432430000|2024-09-04 06:47:10|774.04|772.64|774.75|773.35|774.75|773.35|774.04|772.64|0
1725432440000|2024-09-04 06:47:20|774.51|773.11|774.27|772.87|774.51|773.11|774.27|772.87|0
1725432450000|2024-09-04 06:47:30|774.04|772.64|773.8|772.4|774.04|772.64|773.8|772.4|0
1725432460000|2024-09-04 06:47:40|773.56|772.16|774.04|772.64|774.04|772.64|773.56|772.16|0
1725432470000|2024-09-04 06:47:50|774.15|772.75|773.91|772.51|774.15|772.75|773.91|772.51|0
1725432480000|2024-09-04 06:48:00|774.27|772.87|774.27|772.87|774.27|772.87|774.03|772.63|0
1725432490000|2024-09-04 06:48:10|774.51|773.11|774.51|773.11|774.75|773.35|774.51|773.11|0
1725432500000|2024-09-04 06:48:20|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725432510000|2024-09-04 06:48:30|774.51|773.11|774.75|773.35|774.75|773.35|774.51|773.11|0
1725432520000|2024-09-04 06:48:40|774.51|773.11|774.75|773.35|774.75|773.35|774.51|773.11|0
1725432530000|2024-09-04 06:48:50|774.51|773.11|774.51|773.11|774.51|773.11|774.51|773.11|0
1725432550000|2024-09-04 06:49:10|774.75|773.35|774.51|773.11|774.75|773.35|774.51|773.11|0
1725432560000|2024-09-04 06:49:20|774.75|773.35|774.75|773.35|774.75|773.35|774.75|773.35|0
1725432570000|2024-09-04 06:49:30|774.62|773.22|774.03|772.63|774.62|773.22|774.03|772.63|0
1725432580000|2024-09-04 06:49:40|774.27|772.87|774.51|773.11|774.51|773.11|774.15|772.75|0
1725432600000|2024-09-04 06:50:00|774.62|773.22|774.27|772.87|774.62|773.22|774.27|772.87|0
1725432610000|2024-09-04 06:50:10|774.51|773.11|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432620000|2024-09-04 06:50:20|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432630000|2024-09-04 06:50:30|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725432640000|2024-09-04 06:50:40|774.03|772.63|774.03|772.63|774.03|772.63|774.03|772.63|0
1725432650000|2024-09-04 06:50:50|774.15|772.75|773.79|772.39|774.27|772.87|773.79|772.39|0
1725432660000|2024-09-04 06:51:00|773.32|771.92|773.79|772.39|773.91|772.51|773.32|771.92|0
1725432680000|2024-09-04 06:51:20|773.67|772.27|772.84|771.44|773.67|772.27|772.84|771.44|0
1725432690000|2024-09-04 06:51:30|772.37|770.97|772.6|771.2|772.6|771.2|772.37|770.97|0
1725432710000|2024-09-04 06:51:50|772.37|770.97|772.37|770.97|772.37|770.97|772.37|770.97|0
1725432720000|2024-09-04 06:52:00|772.6|771.2|772.37|770.97|772.6|771.2|772.37|770.97|0
1725432730000|2024-09-04 06:52:10|772.13|770.73|771.89|770.49|772.24|770.84|771.89|770.49|0
1725432740000|2024-09-04 06:52:20|772.13|770.73|771.89|770.49|772.13|770.73|771.89|770.49|0
1725432750000|2024-09-04 06:52:30|771.65|770.25|771.65|770.25|771.65|770.25|771.42|770.02|0
1725432760000|2024-09-04 06:52:40|771.42|770.02|771.41|770.01|771.53|770.13|771.41|770.01|0
1725432770000|2024-09-04 06:52:50|771.08|769.68|771.31|769.91|771.31|769.91|771.08|769.68|0
1725432780000|2024-09-04 06:53:00|771.55|770.15|772.27|770.87|772.27|770.87|771.55|770.15|0
1725432790000|2024-09-04 06:53:10|772.03|770.63|771.79|770.39|772.14|770.74|771.79|770.39|0
1725432800000|2024-09-04 06:53:20|772.03|770.63|772.03|770.63|772.03|770.63|771.79|770.39|0
1725432810000|2024-09-04 06:53:30|771.55|770.15|771.55|770.15|771.55|770.15|771.31|769.91|0
1725432820000|2024-09-04 06:53:40|771.43|770.03|771.55|770.15|771.55|770.15|771.43|770.03|0
1725432830000|2024-09-04 06:53:50|771.79|770.39|771.79|770.39|771.79|770.39|771.79|770.39|0
1725432840000|2024-09-04 06:54:00|771.55|770.15|771.55|770.15|771.55|770.15|771.43|770.03|0
1725432850000|2024-09-04 06:54:10|771.31|769.91|770.36|768.96|771.31|769.91|770.36|768.96|0
1725432860000|2024-09-04 06:54:20|769.89|768.49|769.89|768.49|770.36|768.96|769.89|768.49|0
1725432870000|2024-09-04 06:54:30|769.88|768.48|769.88|768.48|769.88|768.48|769.76|768.36|0
1725432880000|2024-09-04 06:54:40|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432890000|2024-09-04 06:54:50|770|768.6|770|768.6|770|768.6|769.88|768.48|0
1725432900000|2024-09-04 06:55:00|769.88|768.48|770.36|768.96|770.36|768.96|769.88|768.48|0
1725432910000|2024-09-04 06:55:10|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432920000|2024-09-04 06:55:20|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432930000|2024-09-04 06:55:30|769.65|768.25|769.17|767.77|769.65|768.25|769.17|767.77|0
1725432940000|2024-09-04 06:55:40|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725432950000|2024-09-04 06:55:50|769.28|767.88|769.17|767.77|769.28|767.88|769.17|767.77|0
1725432960000|2024-09-04 06:56:00|768.93|767.53|767.86|766.46|768.93|767.53|767.86|766.46|0
1725432970000|2024-09-04 06:56:10|768.09|766.69|767.98|766.58|768.22|766.82|767.98|766.58|0
1725432980000|2024-09-04 06:56:20|768.09|766.69|768.46|767.06|768.46|767.06|768.09|766.69|0
1725432990000|2024-09-04 06:56:30|768.69|767.29|768.46|767.06|768.69|767.29|768.46|767.06|0
1725433010000|2024-09-04 06:56:50|768.22|766.82|768.22|766.82|768.22|766.82|768.22|766.82|0
1725433020000|2024-09-04 06:57:00|768.69|767.29|768.93|767.53|768.93|767.53|768.57|767.17|0
1725433030000|2024-09-04 06:57:10|768.46|767.06|768.46|767.06|768.46|767.06|768.46|767.06|0
1725433040000|2024-09-04 06:57:20|768.69|767.29|768.45|767.05|768.69|767.29|768.22|766.82|0
1725433050000|2024-09-04 06:57:30|768.22|766.82|768.22|766.82|768.22|766.82|768.22|766.82|0
1725433060000|2024-09-04 06:57:40|767.98|766.58|767.74|766.34|767.98|766.58|767.74|766.34|0
1725433070000|2024-09-04 06:57:50|767.98|766.58|768.22|766.82|768.22|766.82|767.98|766.58|0
1725433080000|2024-09-04 06:58:00|767.74|766.34|767.27|765.87|767.74|766.34|767.27|765.87|0
1725433090000|2024-09-04 06:58:10|767.5|766.1|767.98|766.58|767.98|766.58|767.5|766.1|0
1725433100000|2024-09-04 06:58:20|768.09|766.69|768.22|766.82|768.22|766.82|768.09|766.69|0
1725433110000|2024-09-04 06:58:30|768.45|767.05|767.98|766.58|768.45|767.05|767.74|766.34|0
1725433120000|2024-09-04 06:58:40|768.22|766.82|767.74|766.34|768.22|766.82|767.74|766.34|0
1725433130000|2024-09-04 06:58:50|767.5|766.1|767.74|766.34|767.74|766.34|767.26|765.86|0
1725433140000|2024-09-04 06:59:00|767.26|765.86|767.98|766.58|767.98|766.58|767.26|765.86|0
1725433150000|2024-09-04 06:59:10|767.74|766.34|767.74|766.34|767.74|766.34|767.5|766.1|0
1725433160000|2024-09-04 06:59:20|767.62|766.22|767.5|766.1|767.62|766.22|767.5|766.1|0
1725433180000|2024-09-04 06:59:40|767.62|766.22|767.38|765.98|767.62|766.22|767.38|765.98|0
1725433190000|2024-09-04 06:59:50|767.26|765.86|767.03|765.63|767.26|765.86|767.03|765.63|0
1725433200000|2024-09-04 07:00:00|767.62|766.22|768.69|767.29|768.69|767.29|767.62|766.22|0
1725433210000|2024-09-04 07:00:10|768.33|766.93|768.69|767.29|768.69|767.29|768.33|766.93|0
1725433220000|2024-09-04 07:00:20|768.21|766.81|768.69|767.29|768.69|767.29|768.21|766.81|0
1725433230000|2024-09-04 07:00:30|768.57|767.17|768.21|766.81|768.57|767.17|768.21|766.81|0
1725433240000|2024-09-04 07:00:40|768.45|767.05|768.21|766.81|768.45|767.05|768.21|766.81|0
1725433250000|2024-09-04 07:00:50|768.33|766.93|767.98|766.58|768.33|766.93|767.74|766.34|0
1725433260000|2024-09-04 07:01:00|767.02|765.62|767.02|765.62|767.74|766.34|767.02|765.62|0
1725433270000|2024-09-04 07:01:10|766.79|765.39|766.31|764.91|767.02|765.62|766.31|764.91|0
1725433280000|2024-09-04 07:01:20|766.07|764.67|766.07|764.67|766.07|764.67|765.84|764.44|0
1725433290000|2024-09-04 07:01:30|766.9|765.5|767.02|765.62|767.02|765.62|766.79|765.39|0
1725433300000|2024-09-04 07:01:40|766.79|765.39|766.79|765.39|767.02|765.62|766.79|765.39|0
1725433310000|2024-09-04 07:01:50|767.02|765.62|767.14|765.74|767.26|765.86|767.02|765.62|0
1725433320000|2024-09-04 07:02:00|766.79|765.39|766.79|765.39|766.79|765.39|766.55|765.15|0
1725433330000|2024-09-04 07:02:10|766.55|765.15|767.14|765.74|767.26|765.86|766.55|765.15|0
1725433340000|2024-09-04 07:02:20|767.5|766.1|767.97|766.57|767.97|766.57|767.5|766.1|0
1725433350000|2024-09-04 07:02:30|768.45|767.05|768.93|767.53|768.93|767.53|768.45|767.05|0
1725433360000|2024-09-04 07:02:40|769.16|767.76|769.4|768|769.64|768.24|769.16|767.76|0
1725433370000|2024-09-04 07:02:50|769.64|768.24|769.4|768|769.64|768.24|769.4|768|0
1725433380000|2024-09-04 07:03:00|769.88|768.48|769.64|768.24|769.88|768.48|769.16|767.76|0
1725433390000|2024-09-04 07:03:10|770.11|768.71|769.88|768.48|770.11|768.71|769.88|768.48|0
1725433400000|2024-09-04 07:03:20|769.64|768.24|769.64|768.24|769.64|768.24|769.16|767.76|0
1725433410000|2024-09-04 07:03:30|769.4|768|769.4|768|769.4|768|769.4|768|0
1725433420000|2024-09-04 07:03:40|769.88|768.48|769.16|767.76|769.88|768.48|769.16|767.76|0
1725433430000|2024-09-04 07:03:50|768.92|767.52|768.92|767.52|769.16|767.76|768.92|767.52|0
1725433440000|2024-09-04 07:04:00|769.64|768.24|770.7|769.3|770.83|769.43|769.64|768.24|0
1725433450000|2024-09-04 07:04:10|770.23|768.83|769.88|768.48|770.23|768.83|769.88|768.48|0
1725433460000|2024-09-04 07:04:20|770.11|768.71|770.59|769.19|770.83|769.43|770.11|768.71|0
1725433470000|2024-09-04 07:04:30|770.94|769.54|770.94|769.54|771.07|769.67|770.94|769.54|0
1725433480000|2024-09-04 07:04:40|771.07|769.67|770.83|769.43|771.07|769.67|770.83|769.43|0
1725433490000|2024-09-04 07:04:50|771.06|769.66|770.59|769.19|771.06|769.66|770.59|769.19|0
1725433500000|2024-09-04 07:05:00|770.23|768.83|770.11|768.71|770.23|768.83|770.11|768.71|0
1725433510000|2024-09-04 07:05:10|769.64|768.24|769.99|768.59|769.99|768.59|769.64|768.24|0
1725433520000|2024-09-04 07:05:20|770.11|768.71|770.83|769.43|770.83|769.43|770.11|768.71|0
1725433530000|2024-09-04 07:05:30|770.59|769.19|770.94|769.54|770.94|769.54|770.59|769.19|0
1725433540000|2024-09-04 07:05:40|770.83|769.43|770.83|769.43|771.06|769.66|770.83|769.43|0
1725433550000|2024-09-04 07:05:50|770.35|768.95|770.59|769.19|770.59|769.19|770.35|768.95|0
1725433560000|2024-09-04 07:06:00|770.35|768.95|769.64|768.24|770.35|768.95|769.16|767.76|0
1725433570000|2024-09-04 07:06:10|769.87|768.47|770.83|769.43|770.83|769.43|769.87|768.47|0
1725433580000|2024-09-04 07:06:20|771.06|769.66|770.59|769.19|771.06|769.66|770.59|769.19|0
1725433590000|2024-09-04 07:06:30|770.35|768.95|770.46|769.06|770.59|769.19|770.35|768.95|0
1725433600000|2024-09-04 07:06:40|770.35|768.95|771.06|769.66|771.06|769.66|770.35|768.95|0
1725433620000|2024-09-04 07:07:00|771.3|769.9|771.3|769.9|771.3|769.9|771.3|769.9|0
1725433630000|2024-09-04 07:07:10|771.06|769.66|771.3|769.9|771.54|770.14|771.06|769.66|0
1725433640000|2024-09-04 07:07:20|771.54|770.14|771.54|770.14|771.78|770.38|771.54|770.14|0
1725433650000|2024-09-04 07:07:30|771.78|770.38|771.06|769.66|771.78|770.38|771.06|769.66|0
1725433660000|2024-09-04 07:07:40|771.3|769.9|771.54|770.14|771.54|770.14|771.06|769.66|0
1725433670000|2024-09-04 07:07:50|771.78|770.38|774.39|772.99|774.4|773|771.78|770.38|0
1725433690000|2024-09-04 07:08:10|774.63|773.23|775.11|773.71|775.11|773.71|774.51|773.11|0
1725433700000|2024-09-04 07:08:20|774.87|773.47|774.87|773.47|775.11|773.71|774.87|773.47|0
1725433710000|2024-09-04 07:08:30|774.63|773.23|774.99|773.59|774.99|773.59|774.63|773.23|0
1725433720000|2024-09-04 07:08:40|775.11|773.71|774.63|773.23|775.11|773.71|774.63|773.23|0
1725433730000|2024-09-04 07:08:50|774.39|772.99|774.63|773.23|774.63|773.23|774.39|772.99|0
1725433740000|2024-09-04 07:09:00|775.11|773.71|775.82|774.42|775.82|774.42|774.87|773.47|0
1725433750000|2024-09-04 07:09:10|775.58|774.18|776.06|774.66|776.06|774.66|775.58|774.18|0
1725433760000|2024-09-04 07:09:20|776.18|774.78|775.82|774.42|776.18|774.78|775.58|774.18|0
1725433770000|2024-09-04 07:09:30|776.06|774.66|776.3|774.9|776.3|774.9|776.06|774.66|0
1725433780000|2024-09-04 07:09:40|776.54|775.14|776.54|775.14|776.54|775.14|776.54|775.14|0
1725433790000|2024-09-04 07:09:50|776.78|775.38|777.01|775.61|777.01|775.61|776.78|775.38|0
1725433800000|2024-09-04 07:10:00|777.49|776.09|777.73|776.33|777.73|776.33|777.49|776.09|0
1725433810000|2024-09-04 07:10:10|777.97|776.57|778.2|776.8|778.2|776.8|777.97|776.57|0
1725433820000|2024-09-04 07:10:20|778.08|776.68|777.25|775.85|778.08|776.68|777.25|775.85|0
1725433830000|2024-09-04 07:10:30|777.01|775.61|776.77|775.37|777.25|775.85|776.77|775.37|0
1725433840000|2024-09-04 07:10:40|776.65|775.25|776.3|774.9|776.77|775.37|776.3|774.9|0
1725433850000|2024-09-04 07:10:50|776.06|774.66|775.82|774.42|776.3|774.9|775.82|774.42|0
1725433860000|2024-09-04 07:11:00|776.06|774.66|775.82|774.42|776.3|774.9|775.58|774.18|0
1725433870000|2024-09-04 07:11:10|775.58|774.18|775.7|774.3|775.82|774.42|775.58|774.18|0
1725433880000|2024-09-04 07:11:20|775.58|774.18|775.58|774.18|775.58|774.18|775.58|774.18|0
1725433890000|2024-09-04 07:11:30|775.82|774.42|776.06|774.66|776.06|774.66|775.58|774.18|0
1725433900000|2024-09-04 07:11:40|776.54|775.14|776.77|775.37|776.77|775.37|776.54|775.14|0
1725433910000|2024-09-04 07:11:50|776.41|775.01|776.06|774.66|776.41|775.01|776.06|774.66|0
1725433920000|2024-09-04 07:12:00|776.3|774.9|776.77|775.37|776.77|775.37|776.3|774.9|0
1725433930000|2024-09-04 07:12:10|776.53|775.13|776.53|775.13|776.53|775.13|776.53|775.13|0
1725433940000|2024-09-04 07:12:20|776.06|774.66|776.3|774.9|776.3|774.9|776.06|774.66|0
1725433950000|2024-09-04 07:12:30|776.53|775.13|776.3|774.9|776.53|775.13|776.3|774.9|0
1725433960000|2024-09-04 07:12:40|776.53|775.13|776.53|775.13|776.53|775.13|776.3|774.9|0
1725433970000|2024-09-04 07:12:50|776.77|775.37|777.36|775.96|777.49|776.09|776.77|775.37|0
1725433980000|2024-09-04 07:13:00|777.25|775.85|778.2|776.8|778.2|776.8|777.25|775.85|0
1725433990000|2024-09-04 07:13:10|778.68|777.28|778.68|777.28|778.79|777.39|778.68|777.28|0
1725434000000|2024-09-04 07:13:20|779.16|777.76|778.92|777.52|779.39|777.99|778.92|777.52|0
1725434010000|2024-09-04 07:13:30|779.87|778.47|779.87|778.47|780.11|778.71|779.87|778.47|0
1725434020000|2024-09-04 07:13:40|780.11|778.71|780.59|779.19|780.59|779.19|780.11|778.71|0
1725434030000|2024-09-04 07:13:50|780.82|779.42|780.82|779.42|781.06|779.66|780.82|779.42|0
1725434040000|2024-09-04 07:14:00|780.59|779.19|779.63|778.23|780.59|779.19|779.39|777.99|0
1725434050000|2024-09-04 07:14:10|779.15|777.75|779.15|777.75|779.15|777.75|778.92|777.52|0
1725434060000|2024-09-04 07:14:20|778.92|777.52|779.63|778.23|779.63|778.23|778.92|777.52|0
1725434070000|2024-09-04 07:14:30|779.39|777.99|779.39|777.99|779.63|778.23|779.39|777.99|0
1725434080000|2024-09-04 07:14:40|778.92|777.52|778.2|776.8|778.92|777.52|778.2|776.8|0
1725434090000|2024-09-04 07:14:50|777.96|776.56|777.96|776.56|778.68|777.28|777.72|776.32|0
1725434100000|2024-09-04 07:15:00|777.72|776.32|778.2|776.8|778.44|777.04|777.72|776.32|0
1725434110000|2024-09-04 07:15:10|778.55|777.15|778.2|776.8|778.55|777.15|778.2|776.8|0
1725434120000|2024-09-04 07:15:20|778.44|777.04|778.44|777.04|778.92|777.52|778.44|777.04|0
1725434130000|2024-09-04 07:15:30|778.68|777.28|778.68|777.28|778.68|777.28|778.44|777.04|0
1725434140000|2024-09-04 07:15:40|778.44|777.04|777.72|776.32|778.44|777.04|777.6|776.2|0
1725434150000|2024-09-04 07:15:50|777.48|776.08|778.2|776.8|778.2|776.8|777.48|776.08|0
1725434160000|2024-09-04 07:16:00|779.15|777.75|778.91|777.51|779.15|777.75|778.91|777.51|0
1725434170000|2024-09-04 07:16:10|779.15|777.75|779.87|778.47|779.87|778.47|779.15|777.75|0
1725434180000|2024-09-04 07:16:20|779.63|778.23|779.87|778.47|779.87|778.47|779.63|778.23|0
1725434190000|2024-09-04 07:16:30|779.39|777.99|779.63|778.23|779.63|778.23|779.39|777.99|0
1725434200000|2024-09-04 07:16:40|779.87|778.47|779.87|778.47|779.98|778.58|779.87|778.47|0
1725434210000|2024-09-04 07:16:50|779.63|778.23|779.87|778.47|779.87|778.47|779.63|778.23|0
1725434220000|2024-09-04 07:17:00|780.11|778.71|780.34|778.94|780.34|778.94|780.11|778.71|0
1725434230000|2024-09-04 07:17:10|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725434240000|2024-09-04 07:17:20|779.87|778.47|779.74|778.34|780.11|778.71|779.74|778.34|0
1725434250000|2024-09-04 07:17:30|778.91|777.51|778.44|777.04|778.91|777.51|778.44|777.04|0
1725434260000|2024-09-04 07:17:40|778.2|776.8|778.44|777.04|778.44|777.04|778.2|776.8|0
1725434270000|2024-09-04 07:17:50|778.2|776.8|778.2|776.8|778.91|777.51|778.2|776.8|0
1725434280000|2024-09-04 07:18:00|777.96|776.56|777.48|776.08|777.96|776.56|777.48|776.08|0
1725434290000|2024-09-04 07:18:10|777.72|776.32|777.48|776.08|777.72|776.32|777.24|775.84|0
1725434300000|2024-09-04 07:18:20|777.24|775.84|777.72|776.32|777.96|776.56|777.24|775.84|0
1725434310000|2024-09-04 07:18:30|777.48|776.08|777.24|775.84|777.72|776.32|777.24|775.84|0
1725434320000|2024-09-04 07:18:40|777.48|776.08|777.48|776.08|777.72|776.32|777.24|775.84|0
1725434330000|2024-09-04 07:18:50|777.6|776.2|777.72|776.32|777.72|776.32|777.6|776.2|0
1725434340000|2024-09-04 07:19:00|777.96|776.56|776.53|775.13|777.96|776.56|776.53|775.13|0
1725434350000|2024-09-04 07:19:10|776.77|775.37|777.6|776.2|777.6|776.2|776.77|775.37|0
1725434360000|2024-09-04 07:19:20|777.72|776.32|777.72|776.32|778.2|776.8|777.72|776.32|0
1725434370000|2024-09-04 07:19:30|777.96|776.56|778.31|776.91|778.31|776.91|777.96|776.56|0
1725434380000|2024-09-04 07:19:40|777.96|776.56|777.96|776.56|778.2|776.8|777.96|776.56|0
1725434390000|2024-09-04 07:19:50|777.72|776.32|776.53|775.13|777.72|776.32|776.53|775.13|0
1725434400000|2024-09-04 07:20:00|776.88|775.48|776.64|775.24|777.12|775.72|776.4|775|0
1725434410000|2024-09-04 07:20:10|777.24|775.84|777.24|775.84|777.72|776.32|777.24|775.84|0
1725434420000|2024-09-04 07:20:20|777.72|776.32|777|775.6|777.72|776.32|777|775.6|0
1725434430000|2024-09-04 07:20:30|776.77|775.37|776.53|775.13|776.77|775.37|776.53|775.13|0
1725434440000|2024-09-04 07:20:40|777.24|775.84|777.36|775.96|777.48|776.08|777.24|775.84|0
1725434450000|2024-09-04 07:20:50|777.24|775.84|777.72|776.32|777.72|776.32|777.24|775.84|0
1725434460000|2024-09-04 07:21:00|777.83|776.43|777.83|776.43|777.83|776.43|777.83|776.43|0
1725434470000|2024-09-04 07:21:10|777.96|776.56|777.72|776.32|778.19|776.79|777.72|776.32|0
1725434480000|2024-09-04 07:21:20|777.96|776.56|778.19|776.79|778.67|777.27|777.96|776.56|0
1725434490000|2024-09-04 07:21:30|778.43|777.03|778.67|777.27|778.67|777.27|778.07|776.67|0
1725434500000|2024-09-04 07:21:40|778.31|776.91|777.59|776.19|778.31|776.91|777.59|776.19|0
1725434510000|2024-09-04 07:21:50|777.48|776.08|777.62|775.94|777.62|776.08|777.36|775.94|0
1725434520000|2024-09-04 07:22:00|776.67|774.99|776.19|774.51|776.78|775.1|776.19|774.51|0
1725434530000|2024-09-04 07:22:10|775.24|773.56|774.16|772.48|775.24|773.56|774.05|772.37|0
1725434540000|2024-09-04 07:22:20|774.05|772.37|774.76|773.08|774.76|773.08|774.05|772.37|0
1725434550000|2024-09-04 07:22:30|775.47|773.79|775.71|774.03|775.95|774.27|775.47|773.79|0
1725434560000|2024-09-04 07:22:40|775.47|773.79|775.71|774.03|775.71|774.03|775.35|773.67|0
1725434570000|2024-09-04 07:22:50|775.24|773.56|775.47|773.79|775.47|773.79|775.24|773.56|0
1725434580000|2024-09-04 07:23:00|775.35|773.67|775.47|773.79|775.47|773.79|775.24|773.56|0
1725434590000|2024-09-04 07:23:10|775.71|774.03|775.47|773.79|775.95|774.27|775.47|773.79|0
1725434600000|2024-09-04 07:23:20|775.24|773.56|775.24|773.56|775.35|773.67|775|773.32|0
1725434610000|2024-09-04 07:23:30|776.19|774.51|776.19|774.51|776.66|774.98|776.19|774.51|0
1725434620000|2024-09-04 07:23:40|776.43|774.75|776.43|774.75|776.66|774.98|776.19|774.51|0
1725434630000|2024-09-04 07:23:50|776.9|775.22|775.95|774.27|776.9|775.22|775.95|774.27|0
1725434640000|2024-09-04 07:24:00|775.47|773.79|776.43|774.75|776.9|775.22|775.47|773.79|0
1725434650000|2024-09-04 07:24:10|776.19|774.51|776.19|774.51|776.3|774.62|776.19|774.51|0
1725434660000|2024-09-04 07:24:20|776.66|774.98|775.95|774.27|776.66|774.98|774.52|772.84|0
1725434670000|2024-09-04 07:24:30|776.3|774.62|776.66|774.98|776.66|774.98|776.19|774.51|0
1725434680000|2024-09-04 07:24:40|776.9|775.22|776.9|775.22|776.9|775.22|776.9|775.22|0
1725434690000|2024-09-04 07:24:50|777.14|775.46|776.9|775.22|777.14|775.46|776.9|775.22|0
1725434700000|2024-09-04 07:25:00|777.14|775.46|775.71|774.03|777.14|775.46|775.71|774.03|0
1725434710000|2024-09-04 07:25:10|775.47|773.79|775.47|773.79|775.71|774.03|775.47|773.79|0
1725434720000|2024-09-04 07:25:20|775.23|773.55|775.71|774.03|775.71|774.03|775.23|773.55|0
1725434730000|2024-09-04 07:25:30|775.47|773.79|777.14|775.46|777.14|775.46|775.47|773.79|0
1725434740000|2024-09-04 07:25:40|776.9|775.22|776.9|775.22|777.25|775.57|776.9|775.22|0
1725434750000|2024-09-04 07:25:50|777.01|775.33|776.66|774.98|777.14|775.46|776.66|774.98|0
1725434760000|2024-09-04 07:26:00|776.42|774.74|776.42|774.74|776.42|774.74|776.06|774.38|0
1725434770000|2024-09-04 07:26:10|776.19|774.51|775.23|773.55|776.19|774.51|775.23|773.55|0
1725434780000|2024-09-04 07:26:20|774.76|773.08|775.11|773.43|775.23|773.55|774.76|773.08|0
1725434790000|2024-09-04 07:26:30|775.23|773.55|775.23|773.55|775.23|773.55|775.11|773.43|0
1725434800000|2024-09-04 07:26:40|774.76|773.08|774.76|773.08|774.99|773.31|774.52|772.84|0
1725434810000|2024-09-04 07:26:50|774.28|772.6|774.28|772.6|774.52|772.84|774.28|772.6|0
1725434820000|2024-09-04 07:27:00|774.76|773.08|774.28|772.6|774.76|773.08|774.28|772.6|0
1725434830000|2024-09-04 07:27:10|773.56|771.88|773.56|771.88|773.56|771.88|772.96|771.28|0
1725434840000|2024-09-04 07:27:20|773.8|772.12|774.04|772.36|774.28|772.6|773.8|772.12|0
1725434850000|2024-09-04 07:27:30|774.52|772.84|774.28|772.6|774.52|772.84|774.28|772.6|0
1725434860000|2024-09-04 07:27:40|774.04|772.36|773.56|771.88|774.15|772.47|773.56|771.88|0
1725434870000|2024-09-04 07:27:50|773.33|771.65|773.33|771.65|773.33|771.65|772.85|771.17|0
1725434880000|2024-09-04 07:28:00|774.04|772.36|773.8|772.12|774.04|772.36|773.8|772.12|0
1725434890000|2024-09-04 07:28:10|773.92|772.24|774.04|772.36|774.04|772.36|773.56|771.88|0
1725434900000|2024-09-04 07:28:20|773.8|772.12|773.33|771.65|773.8|772.12|773.33|771.65|0
1725434910000|2024-09-04 07:28:30|772.85|771.17|773.32|771.64|773.32|771.64|772.85|771.17|0
1725434920000|2024-09-04 07:28:40|773.09|771.41|772.85|771.17|773.09|771.41|772.85|771.17|0
1725434930000|2024-09-04 07:28:50|772.37|770.69|772.37|770.69|772.37|770.69|772.37|770.69|0
1725434940000|2024-09-04 07:29:00|772.61|770.93|772.85|771.17|772.85|771.17|772.37|770.69|0
1725434950000|2024-09-04 07:29:10|773.32|771.64|772.37|770.69|773.32|771.64|772.37|770.69|0
1725434960000|2024-09-04 07:29:20|772.61|770.93|772.13|770.45|772.61|770.93|772.13|770.45|0
1725434970000|2024-09-04 07:29:30|772.61|770.93|772.37|770.69|772.61|770.93|772.37|770.69|0
1725434980000|2024-09-04 07:29:40|772.25|770.57|772.85|771.17|772.85|771.17|772.25|770.57|0
1725434990000|2024-09-04 07:29:50|771.66|769.98|772.13|770.45|772.13|770.45|771.42|769.74|0
1725435000000|2024-09-04 07:30:00|772.37|770.69|772.37|770.69|772.37|770.69|772.37|770.69|0
1725435010000|2024-09-04 07:30:10|772.61|770.93|773.09|771.41|773.09|771.41|772.61|770.93|0
1725435020000|2024-09-04 07:30:20|773.32|771.64|772.61|770.93|773.44|771.76|772.61|770.93|0
1725435030000|2024-09-04 07:30:30|772.85|771.17|772.37|770.69|772.85|771.17|772.37|770.69|0
1725435040000|2024-09-04 07:30:40|772.61|770.93|773.08|771.4|773.08|771.4|772.37|770.69|0
1725435050000|2024-09-04 07:30:50|772.85|771.17|773.08|771.4|773.08|771.4|772.85|771.17|0
1725435060000|2024-09-04 07:31:00|772.61|770.93|773.08|771.4|773.08|771.4|772.61|770.93|0
1725435070000|2024-09-04 07:31:10|773.32|771.64|773.56|771.88|773.56|771.88|773.08|771.4|0
1725435080000|2024-09-04 07:31:20|773.32|771.64|773.32|771.64|773.56|771.88|772.85|771.17|0
1725435090000|2024-09-04 07:31:30|772.85|771.17|772.37|770.69|772.85|771.17|772.37|770.69|0
1725435100000|2024-09-04 07:31:40|771.89|770.21|772.72|771.04|772.72|771.04|771.77|770.09|0
1725435110000|2024-09-04 07:31:50|772.37|770.69|773.32|771.64|773.32|771.64|772.37|770.69|0
1725435120000|2024-09-04 07:32:00|773.2|771.52|774.51|772.83|774.51|772.83|773.2|771.52|0
1725435130000|2024-09-04 07:32:10|774.63|772.95|774.51|772.83|774.63|772.95|774.27|772.59|0
1725435140000|2024-09-04 07:32:20|774.99|773.31|774.27|772.59|775.23|773.55|774.27|772.59|0
1725435150000|2024-09-04 07:32:30|774.39|772.71|774.15|772.47|774.39|772.71|774.04|772.36|0
1725435160000|2024-09-04 07:32:40|773.8|772.12|773.8|772.12|773.8|772.12|773.56|771.88|0
1725435170000|2024-09-04 07:32:50|774.04|772.36|773.91|772.23|774.04|772.36|773.91|772.23|0
1725435180000|2024-09-04 07:33:00|774.15|772.47|774.04|772.36|774.27|772.59|774.04|772.36|0
1725435190000|2024-09-04 07:33:10|774.27|772.59|774.03|772.35|774.27|772.59|774.03|772.35|0
1725435200000|2024-09-04 07:33:20|774.51|772.83|774.51|772.83|774.51|772.83|774.27|772.59|0
1725435210000|2024-09-04 07:33:30|774.27|772.59|774.03|772.35|774.27|772.59|774.03|772.35|0
1725435220000|2024-09-04 07:33:40|774.27|772.59|773.8|772.12|774.39|772.71|773.8|772.12|0
1725435230000|2024-09-04 07:33:50|773.56|771.88|773.67|771.99|773.67|771.99|773.56|771.88|0
1725435240000|2024-09-04 07:34:00|773.32|771.64|774.03|772.35|774.03|772.35|773.32|771.64|0
1725435250000|2024-09-04 07:34:10|773.8|772.12|773.8|772.12|774.27|772.59|773.8|772.12|0
1725435260000|2024-09-04 07:34:20|774.03|772.35|774.27|772.59|774.27|772.59|774.03|772.35|0
1725435270000|2024-09-04 07:34:30|774.03|772.35|774.86|773.18|774.86|773.18|774.03|772.35|0
1725435280000|2024-09-04 07:34:40|774.51|772.83|774.39|772.71|774.51|772.83|774.39|772.71|0
1725435290000|2024-09-04 07:34:50|774.51|772.83|775.46|773.78|775.7|774.02|774.51|772.83|0
1725435300000|2024-09-04 07:35:00|775.94|774.26|775.46|773.78|775.94|774.26|775.46|773.78|0
1725435310000|2024-09-04 07:35:10|775.22|773.54|775.22|773.54|775.7|774.02|775.22|773.54|0
1725435320000|2024-09-04 07:35:20|774.99|773.31|774.51|772.83|774.99|773.31|774.51|772.83|0
1725435330000|2024-09-04 07:35:30|773.79|772.11|774.03|772.35|774.03|772.35|773.56|771.88|0
1725435340000|2024-09-04 07:35:40|774.27|772.59|774.27|772.59|774.27|772.59|774.03|772.35|0
1725435350000|2024-09-04 07:35:50|774.15|772.47|774.15|772.47|774.15|772.47|774.15|772.47|0
1725435360000|2024-09-04 07:36:00|774.03|772.35|773.79|772.11|774.27|772.59|773.79|772.11|0
1725435370000|2024-09-04 07:36:10|773.32|771.64|773.91|772.23|773.91|772.23|773.32|771.64|0
1725435380000|2024-09-04 07:36:20|774.27|772.59|775.7|774.02|775.7|774.02|774.27|772.59|0
1725435390000|2024-09-04 07:36:30|775.94|774.26|775.7|774.02|775.94|774.26|775.7|774.02|0
1725435400000|2024-09-04 07:36:40|775.94|774.26|776.18|774.5|776.18|774.5|775.94|774.26|0
1725435410000|2024-09-04 07:36:50|776.41|774.73|776.65|774.97|776.65|774.97|776.41|774.73|0
1725435420000|2024-09-04 07:37:00|776.41|774.73|776.33|774.65|776.41|774.73|775.85|774.17|0
1725435430000|2024-09-04 07:37:10|776.09|774.41|776.33|774.65|776.33|774.65|776.09|774.41|0
1725435440000|2024-09-04 07:37:20|776.46|774.78|776.94|775.26|776.94|775.26|776.46|774.78|0
1725435450000|2024-09-04 07:37:30|776.46|774.78|776.46|774.78|776.46|774.78|776.22|774.54|0
1725435460000|2024-09-04 07:37:40|775.95|774.27|775.83|774.15|775.95|774.27|775.59|773.91|0
1725435470000|2024-09-04 07:37:50|775.59|773.91|775.83|774.15|775.83|774.15|775.59|773.91|0
1725435480000|2024-09-04 07:38:00|776.07|774.39|775.59|773.91|776.07|774.39|775.59|773.91|0
1725435490000|2024-09-04 07:38:10|776.07|774.39|775.83|774.15|776.19|774.51|775.83|774.15|0
1725435500000|2024-09-04 07:38:20|776.07|774.39|775.83|774.15|776.07|774.39|775.83|774.15|0
1725435510000|2024-09-04 07:38:30|776.07|774.39|776.79|775.11|776.79|775.11|776.07|774.39|0
1725435520000|2024-09-04 07:38:40|776.55|774.87|776.55|774.87|776.55|774.87|776.55|774.87|0
1725435530000|2024-09-04 07:38:50|776.79|775.11|776.07|774.39|776.79|775.11|776.07|774.39|0
1725435540000|2024-09-04 07:39:00|776.55|774.87|776.79|775.11|776.79|775.11|776.55|774.87|0
1725435550000|2024-09-04 07:39:10|776.07|774.39|776.79|775.11|776.79|775.11|775.95|774.27|0
1725435560000|2024-09-04 07:39:20|777.03|775.35|776.79|775.11|777.03|775.35|776.79|775.11|0
1725435580000|2024-09-04 07:39:40|776.9|775.22|777.03|775.35|777.03|775.35|776.9|775.22|0
1725435590000|2024-09-04 07:39:50|776.79|775.11|776.79|775.11|776.79|775.11|776.79|775.11|0
1725435600000|2024-09-04 07:40:00|777.03|775.35|777.38|775.7|777.38|775.7|777.03|775.35|0
1725435610000|2024-09-04 07:40:10|777.03|775.35|776.79|775.11|777.03|775.35|776.79|775.11|0
1725435620000|2024-09-04 07:40:20|776.9|775.22|776.31|774.63|777.03|775.35|776.31|774.63|0
1725435630000|2024-09-04 07:40:30|777.03|775.35|776.07|774.39|777.14|775.46|776.07|774.39|0
1725435640000|2024-09-04 07:40:40|776.18|774.5|776.55|774.87|776.55|774.87|776.07|774.39|0
1725435650000|2024-09-04 07:40:50|777.02|775.34|777.02|775.34|777.02|775.34|777.02|775.34|0
1725435660000|2024-09-04 07:41:00|777.14|775.46|777.02|775.34|777.14|775.46|777.02|775.34|0
1725435670000|2024-09-04 07:41:10|776.79|775.11|776.66|774.98|776.79|775.11|776.31|774.63|0
1725435680000|2024-09-04 07:41:20|776.79|775.11|777.02|775.34|777.26|775.58|776.79|775.11|0
1725435690000|2024-09-04 07:41:30|777.26|775.58|777.26|775.58|777.26|775.58|777.26|775.58|0
1725435700000|2024-09-04 07:41:40|777.02|775.34|777.26|775.58|777.26|775.58|776.55|774.87|0
1725435710000|2024-09-04 07:41:50|777.5|775.82|777.5|775.82|777.5|775.82|777.5|775.82|0
1725435720000|2024-09-04 07:42:00|777.98|776.3|777.5|775.82|777.98|776.3|777.5|775.82|0
1725435730000|2024-09-04 07:42:10|777.98|776.3|778.57|776.89|778.7|777.02|777.98|776.3|0
1725435740000|2024-09-04 07:42:20|778.22|776.54|778.22|776.54|778.22|776.54|778.22|776.54|0
1725435750000|2024-09-04 07:42:30|778.46|776.78|778.7|777.02|778.7|777.02|778.46|776.78|0
1725435760000|2024-09-04 07:42:40|778.46|776.78|778.7|777.02|778.7|777.02|778.46|776.78|0
1725435770000|2024-09-04 07:42:50|778.46|776.78|778.57|776.89|778.7|777.02|778.46|776.78|0
1725435780000|2024-09-04 07:43:00|778.7|777.02|779.05|777.37|779.05|777.37|778.7|777.02|0
1725435790000|2024-09-04 07:43:10|778.94|777.26|779.42|777.74|779.42|777.74|778.7|777.02|0
1725435800000|2024-09-04 07:43:20|778.94|777.26|779.18|777.5|779.18|777.5|778.7|777.02|0
1725435810000|2024-09-04 07:43:30|778.94|777.26|779.89|778.21|779.89|778.21|778.94|777.26|0
1725435820000|2024-09-04 07:43:40|779.65|777.97|779.42|777.74|779.65|777.97|779.42|777.74|0
1725435830000|2024-09-04 07:43:50|779.65|777.97|779.18|777.5|779.65|777.97|779.18|777.5|0
1725435840000|2024-09-04 07:44:00|778.7|777.02|779.42|777.74|779.42|777.74|778.7|777.02|0
1725435850000|2024-09-04 07:44:10|779.41|777.73|779.65|777.97|779.65|777.97|779.41|777.73|0
1725435860000|2024-09-04 07:44:20|779.41|777.73|779.18|777.5|779.41|777.73|779.18|777.5|0
1725435870000|2024-09-04 07:44:30|779.41|777.73|779.18|777.5|779.41|777.73|779.18|777.5|0
1725435880000|2024-09-04 07:44:40|778.94|777.26|778.94|777.26|778.94|777.26|778.94|777.26|0
1725435890000|2024-09-04 07:44:50|778.46|776.78|779.41|777.73|779.41|777.73|778.46|776.78|0
1725435900000|2024-09-04 07:45:00|778.94|777.26|778.94|777.26|778.94|777.26|778.94|777.26|0
1725435910000|2024-09-04 07:45:10|779.17|777.49|779.17|777.49|779.65|777.97|779.17|777.49|0
1725435920000|2024-09-04 07:45:20|779.41|777.73|778.94|777.26|779.41|777.73|778.94|777.26|0
1725435930000|2024-09-04 07:45:30|778.7|777.02|778.7|777.02|778.7|777.02|778.7|777.02|0
1725435940000|2024-09-04 07:45:40|778.94|777.26|779.17|777.49|779.17|777.49|778.7|777.02|0
1725435950000|2024-09-04 07:45:50|778.81|777.13|778.7|777.02|778.81|777.13|778.7|777.02|0
1725435960000|2024-09-04 07:46:00|778.93|777.25|778.57|776.89|778.93|777.25|778.57|776.89|0
1725435970000|2024-09-04 07:46:10|778.93|777.25|778.46|776.78|778.93|777.25|778.46|776.78|0
1725435980000|2024-09-04 07:46:20|778.22|776.54|778.46|776.78|778.7|777.02|778.22|776.54|0
1725435990000|2024-09-04 07:46:30|779.05|777.37|779.17|777.49|779.41|777.73|778.93|777.25|0
1725436000000|2024-09-04 07:46:40|779.41|777.73|779.41|777.73|779.41|777.73|779.41|777.73|0
1725436010000|2024-09-04 07:46:50|779.17|777.49|779.41|777.73|779.41|777.73|779.17|777.49|0
1725436020000|2024-09-04 07:47:00|779.65|777.97|779.41|777.73|779.65|777.97|779.41|777.73|0
1725436030000|2024-09-04 07:47:10|779.65|777.97|779.17|777.49|779.65|777.97|779.17|777.49|0
1725436040000|2024-09-04 07:47:20|779.65|777.97|779.65|777.97|779.89|778.21|779.65|777.97|0
1725436050000|2024-09-04 07:47:30|779.77|778.09|779.65|777.97|779.89|778.21|779.65|777.97|0
1725436060000|2024-09-04 07:47:40|779.53|777.85|779.17|777.49|779.65|777.97|779.17|777.49|0
1725436070000|2024-09-04 07:47:50|779.41|777.73|779.17|777.49|779.41|777.73|779.17|777.49|0
1725436080000|2024-09-04 07:48:00|778.93|777.25|779.53|777.85|779.53|777.85|778.81|777.13|0
1725436090000|2024-09-04 07:48:10|779.65|777.97|779.89|778.21|780.01|778.33|779.65|777.97|0
1725436100000|2024-09-04 07:48:20|779.65|777.97|779.89|778.21|780.01|778.33|779.65|777.97|0
1725436110000|2024-09-04 07:48:30|780.13|778.45|780.37|778.69|780.37|778.69|780.13|778.45|0
1725436120000|2024-09-04 07:48:40|779.89|778.21|780.37|778.69|780.37|778.69|779.89|778.21|0
1725436130000|2024-09-04 07:48:50|780.61|778.93|781.09|779.41|781.09|779.41|780.61|778.93|0
1725436140000|2024-09-04 07:49:00|781.2|779.52|780.61|778.93|781.2|779.52|780.61|778.93|0
1725436150000|2024-09-04 07:49:10|781.09|779.41|781.2|779.52|781.2|779.52|781.09|779.41|0
1725436160000|2024-09-04 07:49:20|781.09|779.41|781.57|779.89|781.57|779.89|781.09|779.41|0
1725436170000|2024-09-04 07:49:30|782.28|780.6|781.8|780.12|782.28|780.6|781.8|780.12|0
1725436180000|2024-09-04 07:49:40|782.04|780.36|782.76|781.08|782.76|781.08|782.04|780.36|0
1725436190000|2024-09-04 07:49:50|782.52|780.84|782.28|780.6|782.52|780.84|782.28|780.6|0
1725436200000|2024-09-04 07:50:00|782.52|780.84|782.28|780.6|782.52|780.84|782.04|780.36|0
1725436210000|2024-09-04 07:50:10|782.04|780.36|781.09|779.41|782.04|780.36|781.09|779.41|0
1725436220000|2024-09-04 07:50:20|781.44|779.76|781.09|779.41|781.44|779.76|781.09|779.41|0
1725436230000|2024-09-04 07:50:30|781.32|779.64|781.09|779.41|781.32|779.64|781.09|779.41|0
1725436240000|2024-09-04 07:50:40|780.85|779.17|780.61|778.93|780.85|779.17|780.61|778.93|0
1725436250000|2024-09-04 07:50:50|780.37|778.69|780.85|779.17|780.85|779.17|780.37|778.69|0
1725436260000|2024-09-04 07:51:00|780.61|778.93|780.61|778.93|780.85|779.17|780.61|778.93|0
1725436270000|2024-09-04 07:51:10|780|778.32|780.61|778.93|780.61|778.93|780|778.32|0
1725436280000|2024-09-04 07:51:20|781.08|779.4|780.61|778.93|781.08|779.4|780.61|778.93|0
1725436290000|2024-09-04 07:51:30|780.37|778.69|779.65|777.97|780.37|778.69|779.65|777.97|0
1725436300000|2024-09-04 07:51:40|779.89|778.21|779.89|778.21|779.89|778.21|779.89|778.21|0
1725436310000|2024-09-04 07:51:50|780.13|778.45|780|778.32|780.13|778.45|779.89|778.21|0
1725436320000|2024-09-04 07:52:00|780.13|778.45|780.13|778.45|780.13|778.45|780.13|778.45|0
1725436330000|2024-09-04 07:52:10|780.37|778.69|780.13|778.45|780.37|778.69|780.13|778.45|0
1725436340000|2024-09-04 07:52:20|779.89|778.21|779.89|778.21|780.13|778.45|779.89|778.21|0
1725436350000|2024-09-04 07:52:30|779.65|777.97|779.89|778.21|779.89|778.21|779.65|777.97|0
1725436360000|2024-09-04 07:52:40|780.13|778.45|780.13|778.45|780.13|778.45|780.13|778.45|0
1725436370000|2024-09-04 07:52:50|780.6|778.92|780.6|778.92|780.6|778.92|780.6|778.92|0
1725436380000|2024-09-04 07:53:00|780.37|778.69|780.24|778.56|780.37|778.69|780.13|778.45|0
1725436390000|2024-09-04 07:53:10|780.37|778.69|779.89|778.21|780.72|779.04|779.89|778.21|0
1725436400000|2024-09-04 07:53:20|780.13|778.45|779.89|778.21|780.13|778.45|779.89|778.21|0
1725436410000|2024-09-04 07:53:30|780|778.32|779.04|777.36|780|778.32|779.04|777.36|0
1725436420000|2024-09-04 07:53:40|779.17|777.49|778.45|776.77|779.17|777.49|778.45|776.77|0
1725436430000|2024-09-04 07:53:50|778.69|777.01|779.17|777.49|779.17|777.49|778.69|777.01|0
1725436440000|2024-09-04 07:54:00|779.41|777.73|780.36|778.68|780.36|778.68|779.28|777.6|0
1725436450000|2024-09-04 07:54:10|780.12|778.44|779.89|778.21|780.12|778.44|779.89|778.21|0
1725436460000|2024-09-04 07:54:20|780.12|778.44|780|778.32|780.24|778.56|780|778.32|0
1725436470000|2024-09-04 07:54:30|780.12|778.44|779.89|778.21|780.12|778.44|779.89|778.21|0
1725436480000|2024-09-04 07:54:40|780.12|778.44|780.48|778.8|780.6|778.92|780.12|778.44|0
1725436490000|2024-09-04 07:54:50|780.36|778.68|779.65|777.97|780.36|778.68|779.65|777.97|0
1725436500000|2024-09-04 07:55:00|779.88|778.2|780|778.32|780|778.32|779.88|778.2|0
1725436510000|2024-09-04 07:55:10|779.88|778.2|779.88|778.2|779.88|778.2|779.65|777.97|0
1725436520000|2024-09-04 07:55:20|780.6|778.92|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436530000|2024-09-04 07:55:30|780.72|779.04|780.6|778.92|780.72|779.04|780.36|778.68|0
1725436540000|2024-09-04 07:55:40|780.36|778.68|780.36|778.68|780.6|778.92|780.36|778.68|0
1725436550000|2024-09-04 07:55:50|780|778.32|780.12|778.44|780.12|778.44|779.88|778.2|0
1725436560000|2024-09-04 07:56:00|780|778.32|780.36|778.68|780.36|778.68|780|778.32|0
1725436570000|2024-09-04 07:56:10|779.88|778.2|779.88|778.2|779.88|778.2|779.76|778.08|0
1725436580000|2024-09-04 07:56:20|780.12|778.44|779.76|778.08|780.12|778.44|779.76|778.08|0
1725436590000|2024-09-04 07:56:30|779.64|777.96|779.28|777.6|779.64|777.96|779.28|777.6|0
1725436600000|2024-09-04 07:56:40|779.4|777.72|779.17|777.49|779.4|777.72|779.17|777.49|0
1725436610000|2024-09-04 07:56:50|779.4|777.72|779.64|777.96|779.76|778.08|779.4|777.72|0
1725436620000|2024-09-04 07:57:00|779.88|778.2|779.88|778.2|780.24|778.56|779.88|778.2|0
1725436630000|2024-09-04 07:57:10|780.12|778.44|779.88|778.2|780.12|778.44|779.88|778.2|0
1725436640000|2024-09-04 07:57:20|779.4|777.72|780.12|778.44|780.12|778.44|779.4|777.72|0
1725436650000|2024-09-04 07:57:30|780|778.32|780.36|778.68|780.48|778.8|780|778.32|0
1725436660000|2024-09-04 07:57:40|780.48|778.8|780.36|778.68|780.48|778.8|780.12|778.44|0
1725436670000|2024-09-04 07:57:50|780.6|778.92|780.12|778.44|780.6|778.92|780.12|778.44|0
1725436690000|2024-09-04 07:58:10|780.36|778.68|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436700000|2024-09-04 07:58:20|780.36|778.68|779.64|777.96|780.6|778.92|779.64|777.96|0
1725436710000|2024-09-04 07:58:30|779.76|778.08|780|778.32|780|778.32|779.76|778.08|0
1725436720000|2024-09-04 07:58:40|780.36|778.68|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436730000|2024-09-04 07:58:50|780.36|778.68|780.36|778.68|780.48|778.8|780.36|778.68|0
1725436740000|2024-09-04 07:59:00|780.6|778.92|780.6|778.92|780.71|779.03|780.6|778.92|0
1725436750000|2024-09-04 07:59:10|780.48|778.8|780.47|778.79|780.6|778.92|780.47|778.79|0
1725436760000|2024-09-04 07:59:20|780.36|778.68|779.64|777.96|780.36|778.68|779.64|777.96|0
1725436770000|2024-09-04 07:59:30|779.88|778.2|779.64|777.96|779.88|778.2|779.64|777.96|0
1725436780000|2024-09-04 07:59:40|779.88|778.2|780.24|778.56|780.24|778.56|779.88|778.2|0
1725436790000|2024-09-04 07:59:50|780.12|778.44|779.88|778.2|780.12|778.44|779.76|778.08|0
1725436800000|2024-09-04 08:00:00|780.6|778.92|781.19|779.51|781.19|779.51|780.6|778.92|0
1725436810000|2024-09-04 08:00:10|781.32|779.64|781.32|779.64|781.32|779.64|781.32|779.64|0
1725436820000|2024-09-04 08:00:20|781.56|779.88|781.56|779.88|781.8|780.12|781.56|779.88|0
1725436830000|2024-09-04 08:00:30|781.32|779.64|781.08|779.4|781.8|780.12|781.08|779.4|0
1725436840000|2024-09-04 08:00:40|781.32|779.64|781.32|779.64|781.32|779.64|781.32|779.64|0
1725436850000|2024-09-04 08:00:50|781.08|779.4|781.8|780.12|781.8|780.12|781.08|779.4|0
1725436860000|2024-09-04 08:01:00|782.03|780.35|781.8|780.12|782.03|780.35|781.56|779.88|0
1725436870000|2024-09-04 08:01:10|782.27|780.59|781.79|780.11|782.27|780.59|781.79|780.11|0
1725436880000|2024-09-04 08:01:20|782.03|780.35|781.79|780.11|782.03|780.35|781.79|780.11|0
1725436890000|2024-09-04 08:01:30|781.67|779.99|782.03|780.35|782.03|780.35|781.67|779.99|0
1725436900000|2024-09-04 08:01:40|781.56|779.88|781.32|779.64|781.56|779.88|781.32|779.64|0
1725436910000|2024-09-04 08:01:50|780.84|779.16|780.12|778.44|780.84|779.16|780.12|778.44|0
1725436920000|2024-09-04 08:02:00|779.64|777.96|780.84|779.16|780.84|779.16|779.64|777.96|0
1725436930000|2024-09-04 08:02:10|780.6|778.92|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436940000|2024-09-04 08:02:20|780.12|778.44|779.51|777.83|780.12|778.44|778.92|777.24|0
1725436950000|2024-09-04 08:02:30|779.4|777.72|779.44|777.76|779.64|777.96|779.4|777.72|0
1725436960000|2024-09-04 08:02:40|779.2|777.52|779.58|777.9|779.69|778.01|779.2|777.52|0
1725436970000|2024-09-04 08:02:50|780.3|778.62|779.82|778.14|780.3|778.62|779.82|778.14|0
1725436980000|2024-09-04 08:03:00|779.22|777.54|778.62|776.94|779.22|777.54|778.62|776.94|0
1725436990000|2024-09-04 08:03:10|778.38|776.7|778.26|776.58|778.38|776.7|777.9|776.22|0
1725437000000|2024-09-04 08:03:20|778.14|776.46|778.38|776.7|778.38|776.7|778.14|776.46|0
1725437010000|2024-09-04 08:03:30|778.26|776.58|778.38|776.7|778.38|776.7|778.14|776.46|0
1725437020000|2024-09-04 08:03:40|777.9|776.22|778.5|776.82|778.62|776.94|777.9|776.22|0
1725437030000|2024-09-04 08:03:50|778.38|776.7|778.26|776.58|778.38|776.7|778.26|776.58|0
1725437040000|2024-09-04 08:04:00|778.5|776.82|777.9|776.22|778.62|776.94|777.9|776.22|0
1725437050000|2024-09-04 08:04:10|778.26|776.58|778.73|777.05|778.73|777.05|778.26|776.58|0
1725437060000|2024-09-04 08:04:20|778.62|776.94|778.5|776.82|778.62|776.94|778.38|776.7|0
1725437070000|2024-09-04 08:04:30|778.62|776.94|779.1|777.42|779.1|777.42|778.62|776.94|0
1725437080000|2024-09-04 08:04:40|779.45|777.77|779.58|777.9|779.58|777.9|779.34|777.66|0
1725437090000|2024-09-04 08:04:50|779.34|777.66|779.1|777.42|779.34|777.66|779.1|777.42|0
1725437100000|2024-09-04 08:05:00|778.14|776.46|777.9|776.22|778.14|776.46|777.66|775.98|0
1725437110000|2024-09-04 08:05:10|778.38|776.7|777.9|776.22|778.38|776.7|777.9|776.22|0
1725437120000|2024-09-04 08:05:20|778.14|776.46|778.14|776.46|778.14|776.46|778.14|776.46|0
1725437130000|2024-09-04 08:05:30|778.38|776.7|778.14|776.46|778.38|776.7|778.14|776.46|0
1725437140000|2024-09-04 08:05:40|777.9|776.22|777.9|776.22|777.9|776.22|777.9|776.22|0
1725437150000|2024-09-04 08:05:50|777.66|775.98|777.9|776.22|777.9|776.22|777.66|775.98|0
1725437160000|2024-09-04 08:06:00|777.42|775.74|777.42|775.74|777.42|775.74|777.42|775.74|0
1725437170000|2024-09-04 08:06:10|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437180000|2024-09-04 08:06:20|777.9|776.22|778.14|776.46|778.25|776.57|777.9|776.22|0
1725437190000|2024-09-04 08:06:30|778.38|776.7|777.77|776.09|778.38|776.7|777.77|776.09|0
1725437200000|2024-09-04 08:06:40|777.9|776.22|777.9|776.22|777.9|776.22|777.9|776.22|0
1725437210000|2024-09-04 08:06:50|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437220000|2024-09-04 08:07:00|777.9|776.22|778.14|776.46|778.14|776.46|777.66|775.98|0
1725437230000|2024-09-04 08:07:10|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437240000|2024-09-04 08:07:20|777.9|776.22|777.66|775.98|777.9|776.22|777.66|775.98|0
1725437250000|2024-09-04 08:07:30|777.77|776.09|777.66|775.98|777.77|776.09|777.66|775.98|0
1725437260000|2024-09-04 08:07:40|778.14|776.46|778.14|776.46|778.14|776.46|778.14|776.46|0
1725437270000|2024-09-04 08:07:50|777.66|775.98|777.9|776.22|778.14|776.46|777.66|775.98|0
1725437280000|2024-09-04 08:08:00|778.14|776.46|777.9|776.22|778.14|776.46|777.9|776.22|0
1725437290000|2024-09-04 08:08:10|777.66|775.98|777.9|776.22|777.9|776.22|777.66|775.98|0
1725437300000|2024-09-04 08:08:20|778.01|776.33|778.38|776.7|778.38|776.7|778.01|776.33|0
1725437310000|2024-09-04 08:08:30|778.14|776.46|778.14|776.46|778.14|776.46|777.9|776.22|0
1725437320000|2024-09-04 08:08:40|778.01|776.33|777.66|775.98|778.01|776.33|777.66|775.98|0
1725437330000|2024-09-04 08:08:50|777.53|775.85|777.66|775.98|777.66|775.98|777.53|775.85|0
1725437340000|2024-09-04 08:09:00|777.42|775.74|777.66|775.98|777.9|776.22|777.42|775.74|0
1725437350000|2024-09-04 08:09:10|777.42|775.74|776.94|775.26|777.42|775.74|776.94|775.26|0
1725437360000|2024-09-04 08:09:20|777.18|775.5|777.66|775.98|777.9|776.22|777.18|775.5|0
1725437370000|2024-09-04 08:09:30|777.42|775.74|777.53|775.85|777.66|775.98|777.42|775.74|0
1725437380000|2024-09-04 08:09:40|777.66|775.98|777.66|775.98|777.66|775.98|777.53|775.85|0
1725437390000|2024-09-04 08:09:50|777.42|775.74|777.18|775.5|777.42|775.74|777.18|775.5|0
1725437400000|2024-09-04 08:10:00|777.29|775.61|777.18|775.5|777.29|775.61|777.18|775.5|0
1725437410000|2024-09-04 08:10:10|777.05|775.37|777.18|775.5|777.18|775.5|777.05|775.37|0
1725437420000|2024-09-04 08:10:20|776.46|774.78|776.57|774.89|776.57|774.89|776.46|774.78|0
1725437430000|2024-09-04 08:10:30|776.7|775.02|777.05|775.37|777.05|775.37|776.7|775.02|0
1725437440000|2024-09-04 08:10:40|776.94|775.26|776.46|774.78|776.94|775.26|776.46|774.78|0
1725437450000|2024-09-04 08:10:50|776.22|774.54|776.22|774.54|776.22|774.54|776.22|774.54|0
1725437460000|2024-09-04 08:11:00|776.7|775.02|776.7|775.02|777.05|775.37|776.7|775.02|0
1725437470000|2024-09-04 08:11:10|776.94|775.26|776.7|775.02|776.94|775.26|776.7|775.02|0
1725437480000|2024-09-04 08:11:20|776.94|775.26|777.18|775.5|777.18|775.5|776.94|775.26|0
1725437490000|2024-09-04 08:11:30|777.42|775.74|777.29|775.61|777.42|775.74|777.29|775.61|0
1725437500000|2024-09-04 08:11:40|776.94|775.26|777.42|775.74|777.42|775.74|776.94|775.26|0
1725437510000|2024-09-04 08:11:50|777.18|775.5|777.66|775.98|777.66|775.98|777.18|775.5|0
1725437520000|2024-09-04 08:12:00|778.13|776.45|778.37|776.69|778.37|776.69|778.13|776.45|0
1725437530000|2024-09-04 08:12:10|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437540000|2024-09-04 08:12:20|778.85|777.17|778.85|777.17|778.85|777.17|778.85|777.17|0
1725437550000|2024-09-04 08:12:30|778.97|777.29|778.97|777.29|778.97|777.29|778.85|777.17|0
1725437560000|2024-09-04 08:12:40|779.21|777.53|779.33|777.65|779.33|777.65|779.09|777.41|0
1725437570000|2024-09-04 08:12:50|778.85|777.17|778.97|777.29|779.09|777.41|778.85|777.17|0
1725437580000|2024-09-04 08:13:00|778.85|777.17|778.37|776.69|778.85|777.17|778.37|776.69|0
1725437590000|2024-09-04 08:13:10|778.61|776.93|778.37|776.69|778.61|776.93|778.37|776.69|0
1725437600000|2024-09-04 08:13:20|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437610000|2024-09-04 08:13:30|777.89|776.21|778.13|776.45|778.13|776.45|777.89|776.21|0
1725437620000|2024-09-04 08:13:40|778.37|776.69|778.13|776.45|778.37|776.69|778.13|776.45|0
1725437630000|2024-09-04 08:13:50|777.89|776.21|778.13|776.45|778.13|776.45|777.89|776.21|0
1725437640000|2024-09-04 08:14:00|778.25|776.57|777.89|776.21|778.37|776.69|777.89|776.21|0
1725437650000|2024-09-04 08:14:10|777.77|776.09|777.41|775.73|777.77|776.09|777.41|775.73|0
1725437660000|2024-09-04 08:14:20|777.65|775.97|777.89|776.21|777.89|776.21|777.65|775.97|0
1725437670000|2024-09-04 08:14:30|777.65|775.97|777.89|776.21|778.13|776.45|777.65|775.97|0
1725437680000|2024-09-04 08:14:40|777.77|776.09|777.89|776.21|777.89|776.21|777.77|776.09|0
1725437690000|2024-09-04 08:14:50|777.65|775.97|777.41|775.73|777.65|775.97|777.41|775.73|0
1725437700000|2024-09-04 08:15:00|776.93|775.25|777.05|775.37|777.17|775.49|776.93|775.25|0
1725437710000|2024-09-04 08:15:10|776.93|775.25|776.93|775.25|777.17|775.49|776.93|775.25|0
1725437720000|2024-09-04 08:15:20|776.69|775.01|776.69|775.01|776.93|775.25|776.69|775.01|0
1725437730000|2024-09-04 08:15:30|776.81|775.13|776.69|775.01|776.81|775.13|776.69|775.01|0
1725437740000|2024-09-04 08:15:40|776.81|775.13|776.69|775.01|776.81|775.13|776.69|775.01|0
1725437750000|2024-09-04 08:15:50|777.17|775.49|776.93|775.25|777.29|775.61|776.93|775.25|0
1725437760000|2024-09-04 08:16:00|777.17|775.49|777.05|775.37|777.41|775.73|777.05|775.37|0
1725437770000|2024-09-04 08:16:10|776.69|775.01|776.45|774.77|776.93|775.25|776.45|774.77|0
1725437780000|2024-09-04 08:16:20|776.69|775.01|776.93|775.25|776.93|775.25|776.69|775.01|0
1725437790000|2024-09-04 08:16:30|776.69|775.01|776.93|775.25|776.93|775.25|776.69|775.01|0
1725437800000|2024-09-04 08:16:40|777.17|775.49|777.17|775.49|777.41|775.73|777.17|775.49|0
1725437810000|2024-09-04 08:16:50|776.93|775.25|777.05|775.37|777.17|775.49|776.93|775.25|0
1725437820000|2024-09-04 08:17:00|776.93|775.25|777.89|776.21|777.89|776.21|776.93|775.25|0
1725437830000|2024-09-04 08:17:10|778.13|776.45|778.37|776.69|778.61|776.93|778.13|776.45|0
1725437840000|2024-09-04 08:17:20|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437850000|2024-09-04 08:17:30|778.85|777.17|778.85|777.17|778.85|777.17|778.61|776.93|0
1725437860000|2024-09-04 08:17:40|779.09|777.41|779.2|777.52|779.2|777.52|779.09|777.41|0
1725437870000|2024-09-04 08:17:50|779.09|777.41|778.61|776.93|779.09|777.41|778.61|776.93|0
1725437880000|2024-09-04 08:18:00|777.89|776.21|777.41|775.73|777.89|776.21|777.41|775.73|0
1725437890000|2024-09-04 08:18:10|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725437900000|2024-09-04 08:18:20|777.51|776.11|777.27|775.87|777.51|776.11|777.27|775.87|0
1725437910000|2024-09-04 08:18:30|777.03|775.63|777.15|775.75|777.15|775.75|777.03|775.63|0
1725437920000|2024-09-04 08:18:40|777.51|776.11|777.51|776.11|777.51|776.11|777.03|775.63|0
1725437930000|2024-09-04 08:18:50|777.75|776.35|777.51|776.11|777.99|776.59|777.51|776.11|0
1725437940000|2024-09-04 08:19:00|777.27|775.87|777.75|776.35|777.75|776.35|777.27|775.87|0
1725437950000|2024-09-04 08:19:10|777.51|776.11|777.27|775.87|777.51|776.11|777.27|775.87|0
1725437960000|2024-09-04 08:19:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725437970000|2024-09-04 08:19:30|777.15|775.75|777.51|776.11|777.51|776.11|777.15|775.75|0
1725437980000|2024-09-04 08:19:40|777.38|775.98|777.51|776.11|777.51|776.11|777.27|775.87|0
1725437990000|2024-09-04 08:19:50|777.75|776.35|777.99|776.59|778.1|776.7|777.75|776.35|0
1725438000000|2024-09-04 08:20:00|777.62|776.22|778.47|777.07|778.47|777.07|777.62|776.22|0
1725438010000|2024-09-04 08:20:10|778.71|777.31|779.19|777.79|779.19|777.79|778.71|777.31|0
1725438020000|2024-09-04 08:20:20|779.67|778.27|779.43|778.03|779.9|778.5|779.43|778.03|0
1725438030000|2024-09-04 08:20:30|778.95|777.55|778.71|777.31|778.95|777.55|778.71|777.31|0
1725438040000|2024-09-04 08:20:40|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438050000|2024-09-04 08:20:50|778.58|777.18|778.71|777.31|778.71|777.31|778.58|777.18|0
1725438060000|2024-09-04 08:21:00|778.58|777.18|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438080000|2024-09-04 08:21:20|778.95|777.55|778.47|777.07|778.95|777.55|778.47|777.07|0
1725438090000|2024-09-04 08:21:30|778.58|777.18|778.71|777.31|778.95|777.55|778.58|777.18|0
1725438100000|2024-09-04 08:21:40|778.47|777.07|778.23|776.83|778.47|777.07|778.23|776.83|0
1725438110000|2024-09-04 08:21:50|779.18|777.78|778.71|777.31|779.18|777.78|778.71|777.31|0
1725438120000|2024-09-04 08:22:00|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438130000|2024-09-04 08:22:10|778.94|777.54|778.47|777.07|778.94|777.54|778.47|777.07|0
1725438140000|2024-09-04 08:22:20|778.23|776.83|778.47|777.07|778.47|777.07|778.1|776.7|0
1725438150000|2024-09-04 08:22:30|778.23|776.83|778.23|776.83|778.23|776.83|778.1|776.7|0
1725438160000|2024-09-04 08:22:40|777.99|776.59|777.51|776.11|777.99|776.59|777.51|776.11|0
1725438170000|2024-09-04 08:22:50|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725438180000|2024-09-04 08:23:00|777.99|776.59|777.51|776.11|777.99|776.59|777.27|775.87|0
1725438190000|2024-09-04 08:23:10|778.1|776.7|778.46|777.06|778.7|777.3|778.1|776.7|0
1725438200000|2024-09-04 08:23:20|778.58|777.18|778.22|776.82|778.58|777.18|778.22|776.82|0
1725438210000|2024-09-04 08:23:30|778.34|776.94|778.22|776.82|778.34|776.94|778.22|776.82|0
1725438220000|2024-09-04 08:23:40|777.99|776.59|777.99|776.59|778.1|776.7|777.99|776.59|0
1725438230000|2024-09-04 08:23:50|777.86|776.46|777.75|776.35|777.86|776.46|777.75|776.35|0
1725438240000|2024-09-04 08:24:00|777.86|776.46|777.27|775.87|777.86|776.46|777.27|775.87|0
1725438250000|2024-09-04 08:24:10|777.03|775.63|777.75|776.35|777.75|776.35|776.55|775.15|0
1725438260000|2024-09-04 08:24:20|777.74|776.34|777.03|775.63|777.74|776.34|777.03|775.63|0
1725438270000|2024-09-04 08:24:30|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725438280000|2024-09-04 08:24:40|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725438290000|2024-09-04 08:24:50|777.51|776.11|777.74|776.34|777.74|776.34|777.5|776.1|0
1725438300000|2024-09-04 08:25:00|777.62|776.22|777.98|776.58|777.98|776.58|777.5|776.1|0
1725438320000|2024-09-04 08:25:20|778.22|776.82|777.98|776.58|778.22|776.82|777.98|776.58|0
1725438330000|2024-09-04 08:25:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725438360000|2024-09-04 08:26:00|778.1|776.7|778.7|777.3|778.7|777.3|778.1|776.7|0
1725438370000|2024-09-04 08:26:10|778.94|777.54|779.42|778.02|779.42|778.02|778.94|777.54|0
1725438380000|2024-09-04 08:26:20|779.66|778.26|779.9|778.5|779.9|778.5|779.66|778.26|0
1725438390000|2024-09-04 08:26:30|780.14|778.74|780.14|778.74|780.38|778.98|780.14|778.74|0
1725438400000|2024-09-04 08:26:40|780.25|778.85|780.38|778.98|780.38|778.98|780.25|778.85|0
1725438410000|2024-09-04 08:26:50|780.14|778.74|779.54|778.14|780.14|778.74|779.54|778.14|0
1725438420000|2024-09-04 08:27:00|779.66|778.26|779.42|778.02|779.66|778.26|779.42|778.02|0
1725438430000|2024-09-04 08:27:10|779.3|777.9|779.18|777.78|779.42|778.02|779.18|777.78|0
1725438450000|2024-09-04 08:27:30|779.42|778.02|779.18|777.78|779.66|778.26|779.18|777.78|0
1725438460000|2024-09-04 08:27:40|778.94|777.54|779.18|777.78|779.18|777.78|778.94|777.54|0
1725438470000|2024-09-04 08:27:50|779.42|778.02|779.29|777.89|779.42|778.02|779.18|777.78|0
1725438480000|2024-09-04 08:28:00|779.42|778.02|779.42|778.02|779.42|778.02|779.18|777.78|0
1725438490000|2024-09-04 08:28:10|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725438500000|2024-09-04 08:28:20|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725438510000|2024-09-04 08:28:30|779.18|777.78|779.9|778.5|779.9|778.5|779.18|777.78|0
1725438520000|2024-09-04 08:28:40|780.14|778.74|779.9|778.5|780.14|778.74|779.9|778.5|0
1725438530000|2024-09-04 08:28:50|780.14|778.74|780.62|779.22|780.62|779.22|780.14|778.74|0
1725438540000|2024-09-04 08:29:00|780.49|779.09|780.38|778.98|780.49|779.09|780.38|778.98|0
1725438550000|2024-09-04 08:29:10|780.25|778.85|779.9|778.5|780.25|778.85|779.9|778.5|0
1725438560000|2024-09-04 08:29:20|780.14|778.74|780.86|779.46|780.86|779.46|780.14|778.74|0
1725438570000|2024-09-04 08:29:30|781.1|779.7|780.97|779.57|781.1|779.7|780.97|779.57|0
1725438580000|2024-09-04 08:29:40|780.86|779.46|781.21|779.81|781.21|779.81|780.86|779.46|0
1725438590000|2024-09-04 08:29:50|781.1|779.7|780.62|779.22|781.1|779.7|780.62|779.22|0
1725438600000|2024-09-04 08:30:00|780.86|779.46|781.1|779.7|781.1|779.7|780.38|778.98|0
1725438610000|2024-09-04 08:30:10|782.05|780.65|782.17|780.77|783.01|781.61|782.05|780.65|0
1725438620000|2024-09-04 08:30:20|782.53|781.13|782.53|781.13|782.77|781.37|782.53|781.13|0
1725438630000|2024-09-04 08:30:30|782.65|781.25|783.49|782.09|783.49|782.09|782.65|781.25|0
1725438640000|2024-09-04 08:30:40|783.25|781.85|783.97|782.57|783.97|782.57|783.25|781.85|0
1725438650000|2024-09-04 08:30:50|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725438660000|2024-09-04 08:31:00|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725438670000|2024-09-04 08:31:10|784.45|783.05|784.45|783.05|784.45|783.05|784.21|782.81|0
1725438680000|2024-09-04 08:31:20|784.57|783.17|784.45|783.05|784.57|783.17|784.45|783.05|0
1725438690000|2024-09-04 08:31:30|784.69|783.29|785.17|783.77|785.17|783.77|784.69|783.29|0
1725438700000|2024-09-04 08:31:40|785.65|784.25|785.17|783.77|785.65|784.25|785.17|783.77|0
1725438710000|2024-09-04 08:31:50|785.29|783.89|785.17|783.77|785.41|784.01|785.17|783.77|0
1725438720000|2024-09-04 08:32:00|785.41|784.01|785.41|784.01|785.41|784.01|785.17|783.77|0
1725438730000|2024-09-04 08:32:10|785.17|783.77|785.17|783.77|785.41|784.01|785.17|783.77|0
1725438740000|2024-09-04 08:32:20|785.41|784.01|785.65|784.25|785.65|784.25|785.41|784.01|0
1725438750000|2024-09-04 08:32:30|785.41|784.01|784.45|783.05|785.41|784.01|784.45|783.05|0
1725438760000|2024-09-04 08:32:40|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725438770000|2024-09-04 08:32:50|784.45|783.05|783.25|781.85|784.45|783.05|783.25|781.85|0
1725438780000|2024-09-04 08:33:00|782.77|781.37|783.25|781.85|783.25|781.85|782.77|781.37|0
1725438790000|2024-09-04 08:33:10|783.13|781.73|783.73|782.33|783.73|782.33|783.13|781.73|0
1725438800000|2024-09-04 08:33:20|783.49|782.09|783.25|781.85|783.49|782.09|783.25|781.85|0
1725438810000|2024-09-04 08:33:30|783.37|781.97|783.49|782.09|783.73|782.33|783.37|781.97|0
1725438820000|2024-09-04 08:33:40|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725438830000|2024-09-04 08:33:50|784.21|782.81|784.21|782.81|784.69|783.29|784.21|782.81|0
1725438840000|2024-09-04 08:34:00|784.33|782.93|783.73|782.33|784.33|782.93|783.73|782.33|0
1725438850000|2024-09-04 08:34:10|783.49|782.09|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438860000|2024-09-04 08:34:20|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725438870000|2024-09-04 08:34:30|783.49|782.09|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438880000|2024-09-04 08:34:40|783.84|782.44|783.49|782.09|783.97|782.57|783.49|782.09|0
1725438890000|2024-09-04 08:34:50|783.73|782.33|784.45|783.05|784.45|783.05|783.73|782.33|0
1725438900000|2024-09-04 08:35:00|784.32|782.92|784.45|783.05|784.45|783.05|784.21|782.81|0
1725438910000|2024-09-04 08:35:10|784.69|783.29|783.97|782.57|784.69|783.29|783.97|782.57|0
1725438920000|2024-09-04 08:35:20|783.73|782.33|783.97|782.57|783.97|782.57|783.6|782.2|0
1725438930000|2024-09-04 08:35:30|784.45|783.05|783.97|782.57|784.45|783.05|783.97|782.57|0
1725438940000|2024-09-04 08:35:40|783.73|782.33|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438950000|2024-09-04 08:35:50|783.25|781.85|783.01|781.61|783.25|781.85|783.01|781.61|0
1725438960000|2024-09-04 08:36:00|783.25|781.85|783.97|782.57|783.97|782.57|783.25|781.85|0
1725438970000|2024-09-04 08:36:10|783.73|782.33|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438980000|2024-09-04 08:36:20|782.53|781.13|781.33|779.93|782.53|781.13|781.33|779.93|0
1725438990000|2024-09-04 08:36:30|782.05|780.65|782.05|780.65|782.29|780.89|782.05|780.65|0
1725439000000|2024-09-04 08:36:40|781.92|780.52|781.81|780.41|781.92|780.52|781.81|780.41|0
1725439010000|2024-09-04 08:36:50|781.57|780.17|781.44|780.04|781.81|780.41|781.44|780.04|0
1725439020000|2024-09-04 08:37:00|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725439030000|2024-09-04 08:37:10|781.57|780.17|782.05|780.65|782.05|780.65|781.57|780.17|0
1725439040000|2024-09-04 08:37:20|782.29|780.89|781.57|780.17|782.29|780.89|781.33|779.93|0
1725439050000|2024-09-04 08:37:30|781.92|780.52|781.44|780.04|781.92|780.52|781.33|779.93|0
1725439060000|2024-09-04 08:37:40|781.57|780.17|781.33|779.93|781.57|780.17|781.33|779.93|0
1725439080000|2024-09-04 08:38:00|781.09|779.69|781.33|779.93|781.33|779.93|781.09|779.69|0
1725439090000|2024-09-04 08:38:10|781.2|779.8|781.57|780.17|781.57|780.17|781.2|779.8|0
1725439100000|2024-09-04 08:38:20|781.33|779.93|780.85|779.45|781.33|779.93|780.85|779.45|0
1725439120000|2024-09-04 08:38:40|780.61|779.21|780.37|778.97|780.72|779.32|780.37|778.97|0
1725439140000|2024-09-04 08:39:00|780.13|778.73|780.13|778.73|780.37|778.97|780.13|778.73|0
1725439150000|2024-09-04 08:39:10|780.37|778.97|780.85|779.45|781.09|779.69|780.37|778.97|0
1725439160000|2024-09-04 08:39:20|780.96|779.56|780.85|779.45|780.96|779.56|780.85|779.45|0
1725439170000|2024-09-04 08:39:30|780.61|779.21|780.61|779.21|780.85|779.45|780.61|779.21|0
1725439180000|2024-09-04 08:39:40|780.72|779.32|780.13|778.73|780.72|779.32|780.13|778.73|0
1725439190000|2024-09-04 08:39:50|779.89|778.49|779.89|778.49|779.89|778.49|779.65|778.25|0
1725439200000|2024-09-04 08:40:00|779.76|778.36|780.37|778.97|780.37|778.97|779.76|778.36|0
1725439210000|2024-09-04 08:40:10|779.89|778.49|779.89|778.49|779.89|778.49|779.89|778.49|0
1725439220000|2024-09-04 08:40:20|779.65|778.25|779.89|778.49|779.89|778.49|779.65|778.25|0
1725439230000|2024-09-04 08:40:30|779.52|778.12|779.41|778.01|779.52|778.12|779.41|778.01|0
1725439240000|2024-09-04 08:40:40|780|778.6|779.89|778.49|780|778.6|779.89|778.49|0
1725439250000|2024-09-04 08:40:50|779.76|778.36|780.13|778.73|780.13|778.73|779.76|778.36|0
1725439260000|2024-09-04 08:41:00|779.89|778.49|779.52|778.12|779.89|778.49|779.52|778.12|0
1725439270000|2024-09-04 08:41:10|779.41|778.01|779.04|777.64|779.41|778.01|778.93|777.53|0
1725439280000|2024-09-04 08:41:20|779.17|777.77|779.41|778.01|779.65|778.25|779.17|777.77|0
1725439290000|2024-09-04 08:41:30|779.04|777.64|779.04|777.64|779.04|777.64|779.04|777.64|0
1725439300000|2024-09-04 08:41:40|778.8|777.4|778.45|777.05|778.8|777.4|778.21|776.81|0
1725439310000|2024-09-04 08:41:50|778.33|776.93|777.97|776.57|778.33|776.93|777.97|776.57|0
1725439320000|2024-09-04 08:42:00|778.45|777.05|778.69|777.29|778.8|777.4|778.45|777.05|0
1725439330000|2024-09-04 08:42:10|778.45|777.05|778.69|777.29|778.69|777.29|778.45|777.05|0
1725439350000|2024-09-04 08:42:30|778.32|776.92|779.17|777.77|779.17|777.77|778.32|776.92|0
1725439360000|2024-09-04 08:42:40|778.93|777.53|778.69|777.29|778.93|777.53|778.69|777.29|0
1725439370000|2024-09-04 08:42:50|777.97|776.57|778.21|776.81|778.21|776.81|777.97|776.57|0
1725439380000|2024-09-04 08:43:00|777.97|776.57|778.08|776.68|778.21|776.81|777.97|776.57|0
1725439390000|2024-09-04 08:43:10|778.32|776.92|778.21|776.81|778.32|776.92|778.08|776.68|0
1725439400000|2024-09-04 08:43:20|777.97|776.57|778.21|776.81|778.21|776.81|777.97|776.57|0
1725439410000|2024-09-04 08:43:30|778.45|777.05|778.08|776.68|778.69|777.29|778.08|776.68|0
1725439420000|2024-09-04 08:43:40|778.21|776.81|778.45|777.05|778.45|777.05|778.08|776.68|0
1725439430000|2024-09-04 08:43:50|778.56|777.16|777.73|776.33|778.56|777.16|777.73|776.33|0
1725439440000|2024-09-04 08:44:00|777.49|776.09|777.73|776.33|777.73|776.33|777.49|776.09|0
1725439450000|2024-09-04 08:44:10|777.6|776.2|777.6|776.2|777.6|776.2|777.6|776.2|0
1725439460000|2024-09-04 08:44:20|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725439470000|2024-09-04 08:44:30|777.97|776.57|777.97|776.57|777.97|776.57|777.97|776.57|0
1725439480000|2024-09-04 08:44:40|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725439490000|2024-09-04 08:44:50|777.97|776.57|777.73|776.33|777.97|776.57|777.73|776.33|0
1725439500000|2024-09-04 08:45:00|778.32|776.92|778.21|776.81|778.45|777.05|778.21|776.81|0
1725439510000|2024-09-04 08:45:10|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725439530000|2024-09-04 08:45:30|778.45|777.05|778.56|777.16|778.69|777.29|778.45|777.05|0
1725439540000|2024-09-04 08:45:40|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725439550000|2024-09-04 08:45:50|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725439560000|2024-09-04 08:46:00|779.04|777.64|778.93|777.53|779.04|777.64|778.93|777.53|0
1725439570000|2024-09-04 08:46:10|778.69|777.29|779.4|778|779.4|778|778.69|777.29|0
1725439580000|2024-09-04 08:46:20|779.64|778.24|778.21|776.81|779.64|778.24|778.21|776.81|0
1725439590000|2024-09-04 08:46:30|778.45|777.05|778.93|777.53|778.93|777.53|778.45|777.05|0
1725439600000|2024-09-04 08:46:40|778.69|777.29|778.56|777.16|778.69|777.29|778.56|777.16|0
1725439610000|2024-09-04 08:46:50|778.45|777.05|778.69|777.29|778.69|777.29|778.45|777.05|0
1725439620000|2024-09-04 08:47:00|778.8|777.4|778.8|777.4|778.8|777.4|778.8|777.4|0
1725439630000|2024-09-04 08:47:10|778.92|777.52|778.68|777.28|778.92|777.52|778.68|777.28|0
1725439640000|2024-09-04 08:47:20|778.8|777.4|778.45|777.05|778.8|777.4|778.45|777.05|0
1725439650000|2024-09-04 08:47:30|778.68|777.28|778.68|777.28|778.68|777.28|778.45|777.05|0
1725439670000|2024-09-04 08:47:50|778.8|777.4|778.92|777.52|778.92|777.52|778.8|777.4|0
1725439680000|2024-09-04 08:48:00|779.04|777.64|778.92|777.52|779.16|777.76|778.92|777.52|0
1725439690000|2024-09-04 08:48:10|778.44|777.04|778.32|776.92|778.44|777.04|778.32|776.92|0
1725439700000|2024-09-04 08:48:20|778.2|776.8|778.2|776.8|778.44|777.04|778.2|776.8|0
1725439710000|2024-09-04 08:48:30|778.44|777.04|778.56|777.16|778.56|777.16|778.44|777.04|0
1725439720000|2024-09-04 08:48:40|778.44|777.04|778.44|777.04|778.44|777.04|778.44|777.04|0
1725439740000|2024-09-04 08:49:00|778.68|777.28|778.68|777.28|778.68|777.28|778.68|777.28|0
1725439760000|2024-09-04 08:49:20|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725439770000|2024-09-04 08:49:30|777.96|776.56|778.08|776.68|778.08|776.68|777.96|776.56|0
1725439780000|2024-09-04 08:49:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725439790000|2024-09-04 08:49:50|777.96|776.56|777.96|776.56|778.08|776.68|777.72|776.32|0
1725439800000|2024-09-04 08:50:00|777.84|776.44|778.08|776.68|778.08|776.68|777.84|776.44|0
1725439810000|2024-09-04 08:50:10|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439820000|2024-09-04 08:50:20|778.44|777.04|778.44|777.04|778.44|777.04|778.44|777.04|0
1725439830000|2024-09-04 08:50:30|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439840000|2024-09-04 08:50:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725439870000|2024-09-04 08:51:10|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439880000|2024-09-04 08:51:20|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439900000|2024-09-04 08:51:40|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439910000|2024-09-04 08:51:50|778.08|776.68|778.08|776.68|778.08|776.68|778.08|776.68|0
1725439920000|2024-09-04 08:52:00|778.2|776.8|778.2|776.8|778.2|776.8|778.2|776.8|0
1725439950000|2024-09-04 08:52:30|777.96|776.56|778.08|776.68|778.08|776.68|777.96|776.56|0
1725439960000|2024-09-04 08:52:40|777.96|776.56|778.32|776.92|778.32|776.92|777.96|776.56|0
1725439970000|2024-09-04 08:52:50|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439980000|2024-09-04 08:53:00|778.32|776.92|777.96|776.56|778.32|776.92|777.96|776.56|0
1725439990000|2024-09-04 08:53:10|778.2|776.8|778.2|776.8|778.2|776.8|778.2|776.8|0
1725440000000|2024-09-04 08:53:20|778.32|776.92|777.96|776.56|778.32|776.92|777.96|776.56|0
1725440010000|2024-09-04 08:53:30|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725440020000|2024-09-04 08:53:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725440030000|2024-09-04 08:53:50|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725440040000|2024-09-04 08:54:00|778.32|776.92|778.32|776.92|778.32|776.92|778.2|776.8|0
1725440050000|2024-09-04 08:54:10|778.2|776.8|780.12|778.72|780.12|778.72|778.2|776.8|0
1725440060000|2024-09-04 08:54:20|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440070000|2024-09-04 08:54:30|780.12|778.72|780.12|778.72|780.12|778.72|780.12|778.72|0
1725440080000|2024-09-04 08:54:40|779.88|778.48|780.36|778.96|780.36|778.96|779.88|778.48|0
1725440090000|2024-09-04 08:54:50|780.84|779.44|780.84|779.44|781.08|779.68|780.84|779.44|0
1725440100000|2024-09-04 08:55:00|780.95|779.55|780.6|779.2|781.08|779.68|780.6|779.2|0
1725440110000|2024-09-04 08:55:10|780.84|779.44|780.84|779.44|780.95|779.55|780.84|779.44|0
1725440120000|2024-09-04 08:55:20|781.32|779.92|781.55|780.15|781.55|780.15|781.19|779.79|0
1725440130000|2024-09-04 08:55:30|781.67|780.27|781.67|780.27|781.67|780.27|781.67|780.27|0
1725440140000|2024-09-04 08:55:40|781.55|780.15|781.79|780.39|781.79|780.39|781.55|780.15|0
1725440150000|2024-09-04 08:55:50|781.55|780.15|781.55|780.15|781.67|780.27|781.55|780.15|0
1725440160000|2024-09-04 08:56:00|781.79|780.39|781.55|780.15|781.79|780.39|781.55|780.15|0
1725440170000|2024-09-04 08:56:10|781.31|779.91|780.6|779.2|781.31|779.91|780.6|779.2|0
1725440180000|2024-09-04 08:56:20|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725440190000|2024-09-04 08:56:30|779.88|778.48|779.88|778.48|780.12|778.72|779.88|778.48|0
1725440200000|2024-09-04 08:56:40|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440210000|2024-09-04 08:56:50|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440220000|2024-09-04 08:57:00|779.99|778.59|779.88|778.48|779.99|778.59|779.88|778.48|0
1725440230000|2024-09-04 08:57:10|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440240000|2024-09-04 08:57:20|780.59|779.19|780.59|779.19|780.59|779.19|780.59|779.19|0
1725440260000|2024-09-04 08:57:40|780.35|778.95|780.59|779.19|780.59|779.19|780.35|778.95|0
1725440270000|2024-09-04 08:57:50|781.07|779.67|780.95|779.55|781.07|779.67|780.95|779.55|0
1725440280000|2024-09-04 08:58:00|781.07|779.67|780.35|778.95|781.07|779.67|780.35|778.95|0
1725440290000|2024-09-04 08:58:10|780.59|779.19|780.59|779.19|780.83|779.43|780.59|779.19|0
1725440300000|2024-09-04 08:58:20|780.83|779.43|780.83|779.43|780.83|779.43|780.83|779.43|0
1725440310000|2024-09-04 08:58:30|780.59|779.19|780.71|779.31|780.71|779.31|780.59|779.19|0
1725440320000|2024-09-04 08:58:40|779.87|778.47|780.23|778.83|780.23|778.83|779.87|778.47|0
1725440330000|2024-09-04 08:58:50|780.35|778.95|780.11|778.71|780.35|778.95|780.11|778.71|0
1725440340000|2024-09-04 08:59:00|779.87|778.47|779.87|778.47|779.87|778.47|779.87|778.47|0
1725440350000|2024-09-04 08:59:10|779.63|778.23|779.63|778.23|779.75|778.35|779.63|778.23|0
1725440360000|2024-09-04 08:59:20|779.51|778.11|778.68|777.28|779.63|778.23|778.68|777.28|0
1725440370000|2024-09-04 08:59:30|778.91|777.51|778.91|777.51|778.91|777.51|778.91|777.51|0
1725440380000|2024-09-04 08:59:40|778.79|777.39|779.15|777.75|779.15|777.75|778.68|777.28|0
1725440390000|2024-09-04 08:59:50|779.39|777.99|779.39|777.99|779.39|777.99|779.39|777.99|0
1725440400000|2024-09-04 09:00:00|779.15|777.75|779.39|777.99|779.39|777.99|779.15|777.75|0
1725440410000|2024-09-04 09:00:10|779.27|777.87|778.91|777.51|779.27|777.87|778.91|777.51|0
1725440420000|2024-09-04 09:00:20|779.03|777.63|778.43|777.03|779.15|777.75|778.43|777.03|0
1725440430000|2024-09-04 09:00:30|778.31|776.91|778.19|776.79|778.31|776.91|778.19|776.79|0
1725440440000|2024-09-04 09:00:40|777.72|776.32|778.19|776.79|778.19|776.79|777.72|776.32|0
1725440450000|2024-09-04 09:00:50|778.43|777.03|778.43|777.03|778.43|777.03|778.43|777.03|0
1725440460000|2024-09-04 09:01:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725440470000|2024-09-04 09:01:10|777.95|776.55|777.95|776.55|778.19|776.79|777.95|776.55|0
1725440480000|2024-09-04 09:01:20|777.72|776.32|777.95|776.55|777.95|776.55|777.72|776.32|0
1725440490000|2024-09-04 09:01:30|777.83|776.43|778.31|776.91|778.31|776.91|777.83|776.43|0
1725440500000|2024-09-04 09:01:40|778.43|777.03|778.91|777.51|778.91|777.51|778.43|777.03|0
1725440510000|2024-09-04 09:01:50|778.43|777.03|778.43|777.03|778.43|777.03|778.19|776.79|0
1725440520000|2024-09-04 09:02:00|778.67|777.27|778.67|777.27|778.67|777.27|778.67|777.27|0
1725440530000|2024-09-04 09:02:10|778.43|777.03|778.91|777.51|778.91|777.51|778.43|777.03|0
1725440540000|2024-09-04 09:02:20|779.03|777.63|778.91|777.51|779.03|777.63|778.91|777.51|0
1725440550000|2024-09-04 09:02:30|779.03|777.63|779.63|778.23|779.63|778.23|779.03|777.63|0
1725440560000|2024-09-04 09:02:40|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725440570000|2024-09-04 09:02:50|779.75|778.35|779.63|778.23|779.75|778.35|779.63|778.23|0
1725440580000|2024-09-04 09:03:00|779.75|778.35|780.35|778.95|780.59|779.19|779.75|778.35|0
1725440600000|2024-09-04 09:03:20|779.87|778.47|779.39|777.99|779.87|778.47|779.39|777.99|0
1725440610000|2024-09-04 09:03:30|779.87|778.47|780.11|778.71|780.11|778.71|779.87|778.47|0
1725440630000|2024-09-04 09:03:50|780.35|778.95|780.35|778.95|780.35|778.95|780.35|778.95|0
1725440640000|2024-09-04 09:04:00|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725440650000|2024-09-04 09:04:10|781.55|780.15|782.14|780.74|782.14|780.74|781.55|780.15|0
1725440660000|2024-09-04 09:04:20|782.03|780.63|781.79|780.39|782.03|780.63|781.79|780.39|0
1725440670000|2024-09-04 09:04:30|782.03|780.63|781.31|779.91|782.27|780.87|781.31|779.91|0
1725440680000|2024-09-04 09:04:40|781.18|779.78|780.83|779.43|781.18|779.78|780.83|779.43|0
1725440690000|2024-09-04 09:04:50|780.94|779.54|780.59|779.19|780.94|779.54|780.59|779.19|0
1725440700000|2024-09-04 09:05:00|780.35|778.95|780.7|779.3|780.7|779.3|780.35|778.95|0
1725440710000|2024-09-04 09:05:10|780.59|779.19|780.11|778.71|780.59|779.19|779.98|778.58|0
1725440720000|2024-09-04 09:05:20|779.87|778.47|780.11|778.71|780.11|778.71|779.87|778.47|0
1725440730000|2024-09-04 09:05:30|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725440740000|2024-09-04 09:05:40|779.39|777.99|779.63|778.23|779.87|778.47|779.39|777.99|0
1725440750000|2024-09-04 09:05:50|779.39|777.99|779.63|778.23|779.63|778.23|779.39|777.99|0
1725440760000|2024-09-04 09:06:00|779.87|778.47|779.87|778.47|779.87|778.47|779.63|778.23|0
1725440770000|2024-09-04 09:06:10|779.63|778.23|779.39|777.99|779.63|778.23|779.39|777.99|0
1725440780000|2024-09-04 09:06:20|778.91|777.51|778.67|777.27|778.91|777.51|778.67|777.27|0
1725440790000|2024-09-04 09:06:30|778.91|777.51|778.67|777.27|778.91|777.51|778.67|777.27|0
1725440810000|2024-09-04 09:06:50|778.78|777.38|778.43|777.03|778.78|777.38|778.43|777.03|0
1725440820000|2024-09-04 09:07:00|778.67|777.27|777.95|776.55|778.67|777.27|777.95|776.55|0
1725440830000|2024-09-04 09:07:10|778.19|776.79|778.19|776.79|778.19|776.79|778.07|776.67|0
1725440840000|2024-09-04 09:07:20|778.43|777.03|778.67|777.27|778.67|777.27|778.43|777.03|0
1725440850000|2024-09-04 09:07:30|778.78|777.38|778.91|777.51|778.91|777.51|778.78|777.38|0
1725440860000|2024-09-04 09:07:40|778.67|777.27|778.67|777.27|778.67|777.27|778.67|777.27|0
1725440870000|2024-09-04 09:07:50|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440880000|2024-09-04 09:08:00|777.82|776.42|777.71|776.31|777.82|776.42|777.71|776.31|0
1725440890000|2024-09-04 09:08:10|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440900000|2024-09-04 09:08:20|777.82|776.42|778.19|776.79|778.19|776.79|777.71|776.31|0
1725440910000|2024-09-04 09:08:30|778.43|777.03|778.19|776.79|778.43|777.03|778.19|776.79|0
1725440920000|2024-09-04 09:08:40|777.95|776.55|778.19|776.79|778.19|776.79|777.95|776.55|0
1725440930000|2024-09-04 09:08:50|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440950000|2024-09-04 09:09:10|778.06|776.66|777.95|776.55|778.06|776.66|777.95|776.55|0
1725440960000|2024-09-04 09:09:20|777.71|776.31|777.71|776.31|777.71|776.31|777.71|776.31|0
1725440970000|2024-09-04 09:09:30|777.58|776.18|777.47|776.07|777.71|776.31|777.47|776.07|0
1725440980000|2024-09-04 09:09:40|777.95|776.55|777.47|776.07|778.06|776.66|777.47|776.07|0
1725440990000|2024-09-04 09:09:50|777.58|776.18|777.58|776.18|777.58|776.18|777.58|776.18|0
1725441000000|2024-09-04 09:10:00|777.47|776.07|777.95|776.55|777.95|776.55|777.47|776.07|0
1725441010000|2024-09-04 09:10:10|777.71|776.31|777.47|776.07|777.71|776.31|777.47|776.07|0
1725441020000|2024-09-04 09:10:20|777.71|776.31|777.82|776.42|777.82|776.42|777.71|776.31|0
1725441030000|2024-09-04 09:10:30|777.95|776.55|777.95|776.55|778.19|776.79|777.95|776.55|0
1725441040000|2024-09-04 09:10:40|777.71|776.31|777.95|776.55|777.95|776.55|777.71|776.31|0
1725441050000|2024-09-04 09:10:50|777.71|776.31|777.95|776.55|778.06|776.66|777.71|776.31|0
1725441060000|2024-09-04 09:11:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441070000|2024-09-04 09:11:10|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725441080000|2024-09-04 09:11:20|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441090000|2024-09-04 09:11:30|778.43|777.03|778.54|777.14|778.54|777.14|778.43|777.03|0
1725441100000|2024-09-04 09:11:40|778.43|777.03|778.19|776.79|778.43|777.03|778.19|776.79|0
1725441110000|2024-09-04 09:11:50|778.43|777.03|778.54|777.14|778.54|777.14|778.43|777.03|0
1725441120000|2024-09-04 09:12:00|778.67|777.27|778.67|777.27|778.78|777.38|778.67|777.27|0
1725441130000|2024-09-04 09:12:10|778.9|777.5|778.19|776.79|778.9|777.5|778.19|776.79|0
1725441140000|2024-09-04 09:12:20|777.95|776.55|777.95|776.55|777.95|776.55|777.71|776.31|0
1725441150000|2024-09-04 09:12:30|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441160000|2024-09-04 09:12:40|778.42|777.02|778.54|777.14|778.54|777.14|778.42|777.02|0
1725441170000|2024-09-04 09:12:50|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441180000|2024-09-04 09:13:00|779.02|777.62|779.14|777.74|779.14|777.74|778.9|777.5|0
1725441190000|2024-09-04 09:13:10|779.02|777.62|779.38|777.98|779.38|777.98|779.02|777.62|0
1725441210000|2024-09-04 09:13:30|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725441230000|2024-09-04 09:13:50|779.26|777.86|779.14|777.74|779.26|777.86|779.14|777.74|0
1725441240000|2024-09-04 09:14:00|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441250000|2024-09-04 09:14:10|779.02|777.62|779.02|777.62|779.02|777.62|778.9|777.5|0
1725441260000|2024-09-04 09:14:20|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725441270000|2024-09-04 09:14:30|779.02|777.62|779.14|777.74|779.14|777.74|779.02|777.62|0
1725441280000|2024-09-04 09:14:40|779.02|777.62|779.02|777.62|779.14|777.74|779.02|777.62|0
1725441290000|2024-09-04 09:14:50|778.9|777.5|778.9|777.5|779.02|777.62|778.9|777.5|0
1725441300000|2024-09-04 09:15:00|779.02|777.62|779.02|777.62|779.02|777.62|779.02|777.62|0
1725441310000|2024-09-04 09:15:10|778.9|777.5|779.14|777.74|779.14|777.74|778.9|777.5|0
1725441320000|2024-09-04 09:15:20|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441330000|2024-09-04 09:15:30|778.66|777.26|778.66|777.26|778.66|777.26|778.66|777.26|0
1725441340000|2024-09-04 09:15:40|778.42|777.02|778.42|777.02|778.42|777.02|778.18|776.78|0
1725441350000|2024-09-04 09:15:50|778.66|777.26|778.66|777.26|778.9|777.5|778.66|777.26|0
1725441360000|2024-09-04 09:16:00|778.78|777.38|779.26|777.86|779.26|777.86|778.78|777.38|0
1725441370000|2024-09-04 09:16:10|779.14|777.74|779.62|778.22|779.62|778.22|779.14|777.74|0
1725441380000|2024-09-04 09:16:20|779.5|778.1|779.62|778.22|779.62|778.22|779.38|777.98|0
1725441390000|2024-09-04 09:16:30|779.38|777.98|779.86|778.46|779.86|778.46|779.38|777.98|0
1725441400000|2024-09-04 09:16:40|780.1|778.7|779.86|778.46|780.1|778.7|779.86|778.46|0
1725441410000|2024-09-04 09:16:50|780.1|778.7|780.34|778.94|780.34|778.94|780.1|778.7|0
1725441430000|2024-09-04 09:17:10|780.58|779.18|780.82|779.42|780.82|779.42|780.58|779.18|0
1725441440000|2024-09-04 09:17:20|781.06|779.66|780.82|779.42|781.06|779.66|780.82|779.42|0
1725441450000|2024-09-04 09:17:30|780.58|779.18|780.82|779.42|780.82|779.42|780.58|779.18|0
1725441460000|2024-09-04 09:17:40|780.58|779.18|780.45|779.05|780.58|779.18|780.34|778.94|0
1725441470000|2024-09-04 09:17:50|780.82|779.42|780.82|779.42|780.82|779.42|780.82|779.42|0
1725441480000|2024-09-04 09:18:00|780.58|779.18|781.06|779.66|781.06|779.66|780.58|779.18|0
1725441490000|2024-09-04 09:18:10|781.54|780.14|781.78|780.38|781.78|780.38|781.54|780.14|0
1725441500000|2024-09-04 09:18:20|781.54|780.14|781.78|780.38|781.78|780.38|781.54|780.14|0
1725441510000|2024-09-04 09:18:30|782.02|780.62|781.78|780.38|782.02|780.62|781.78|780.38|0
1725441520000|2024-09-04 09:18:40|781.54|780.14|782.02|780.62|782.02|780.62|781.54|780.14|0
1725441530000|2024-09-04 09:18:50|781.89|780.49|782.02|780.62|782.02|780.62|781.89|780.49|0
1725441540000|2024-09-04 09:19:00|782.26|780.86|782.26|780.86|782.26|780.86|782.26|780.86|0
1725441550000|2024-09-04 09:19:10|782.37|780.97|782.5|781.1|782.5|781.1|782.37|780.97|0
1725441560000|2024-09-04 09:19:20|782.37|780.97|782.74|781.34|782.74|781.34|782.26|780.86|0
1725441570000|2024-09-04 09:19:30|782.73|781.33|783.21|781.81|783.21|781.81|782.73|781.33|0
1725441580000|2024-09-04 09:19:40|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441590000|2024-09-04 09:19:50|783.21|781.81|783.21|781.81|783.21|781.81|783.21|781.81|0
1725441600000|2024-09-04 09:20:00|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441610000|2024-09-04 09:20:10|782.73|781.33|782.73|781.33|782.73|781.33|782.73|781.33|0
1725441620000|2024-09-04 09:20:20|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441630000|2024-09-04 09:20:30|782.73|781.33|782.85|781.45|782.85|781.45|782.49|781.09|0
1725441640000|2024-09-04 09:20:40|782.73|781.33|782.97|781.57|782.97|781.57|782.73|781.33|0
1725441650000|2024-09-04 09:20:50|783.21|781.81|782.97|781.57|783.21|781.81|782.97|781.57|0
1725441660000|2024-09-04 09:21:00|782.73|781.33|783.21|781.81|783.21|781.81|782.73|781.33|0
1725441680000|2024-09-04 09:21:20|782.97|781.57|783.21|781.81|783.21|781.81|782.97|781.57|0
1725441690000|2024-09-04 09:21:30|782.97|781.57|782.97|781.57|782.97|781.57|782.49|781.09|0
1725441700000|2024-09-04 09:21:40|783.21|781.81|783.45|782.05|783.45|782.05|783.21|781.81|0
1725441710000|2024-09-04 09:21:50|783.21|781.81|783.33|781.93|783.33|781.93|783.21|781.81|0
1725441720000|2024-09-04 09:22:00|783.21|781.81|783.21|781.81|783.33|781.93|783.21|781.81|0
1725441730000|2024-09-04 09:22:10|782.97|781.57|782.97|781.57|783.21|781.81|782.97|781.57|0
1725441740000|2024-09-04 09:22:20|782.73|781.33|782.97|781.57|782.97|781.57|782.73|781.33|0
1725441760000|2024-09-04 09:22:40|782.85|781.45|782.49|781.09|782.85|781.45|782.49|781.09|0
1725441770000|2024-09-04 09:22:50|782.61|781.21|782.25|780.85|782.61|781.21|782.25|780.85|0
1725441780000|2024-09-04 09:23:00|782.37|780.97|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441790000|2024-09-04 09:23:10|782.49|781.09|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441800000|2024-09-04 09:23:20|782.49|781.09|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441810000|2024-09-04 09:23:30|782.49|781.09|782.49|781.09|782.61|781.21|782.49|781.09|0
1725441820000|2024-09-04 09:23:40|782.37|780.97|782.37|780.97|782.37|780.97|782.25|780.85|0
1725441830000|2024-09-04 09:23:50|782.25|780.85|782.01|780.61|782.25|780.85|782.01|780.61|0
1725441840000|2024-09-04 09:24:00|782.25|780.85|781.29|779.89|782.25|780.85|781.29|779.89|0
1725441850000|2024-09-04 09:24:10|781.05|779.65|781.05|779.65|781.17|779.77|781.05|779.65|0
1725441860000|2024-09-04 09:24:20|781.29|779.89|781.29|779.89|781.29|779.89|781.29|779.89|0
1725441870000|2024-09-04 09:24:30|781.05|779.65|780.81|779.41|781.05|779.65|780.57|779.17|0
1725441880000|2024-09-04 09:24:40|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725441890000|2024-09-04 09:24:50|781.29|779.89|781.05|779.65|781.29|779.89|781.05|779.65|0
1725441900000|2024-09-04 09:25:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725441910000|2024-09-04 09:25:10|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725441920000|2024-09-04 09:25:20|780.33|778.93|780.09|778.69|780.33|778.93|779.97|778.57|0
1725441930000|2024-09-04 09:25:30|780.57|779.17|780.33|778.93|780.57|779.17|780.33|778.93|0
1725441940000|2024-09-04 09:25:40|780.09|778.69|780.33|778.93|780.33|778.93|780.09|778.69|0
1725441950000|2024-09-04 09:25:50|780.57|779.17|780.33|778.93|780.57|779.17|780.33|778.93|0
1725441960000|2024-09-04 09:26:00|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725441970000|2024-09-04 09:26:10|780.45|779.05|780.45|779.05|780.45|779.05|780.33|778.93|0
1725441980000|2024-09-04 09:26:20|780.33|778.93|780.81|779.41|780.81|779.41|780.33|778.93|0
1725441990000|2024-09-04 09:26:30|781.05|779.65|780.81|779.41|781.05|779.65|780.81|779.41|0
1725442000000|2024-09-04 09:26:40|780.33|778.93|780.33|778.93|780.33|778.93|780.33|778.93|0
1725442010000|2024-09-04 09:26:50|780.45|779.05|780.45|779.05|780.45|779.05|780.45|779.05|0
1725442020000|2024-09-04 09:27:00|780.33|778.93|780.57|779.17|780.57|779.17|780.33|778.93|0
1725442030000|2024-09-04 09:27:10|780.33|778.93|780.09|778.69|780.33|778.93|780.09|778.69|0
1725442040000|2024-09-04 09:27:20|780.21|778.81|780.21|778.81|780.21|778.81|780.21|778.81|0
1725442050000|2024-09-04 09:27:30|780.33|778.93|780.57|779.17|780.57|779.17|780.33|778.93|0
1725442060000|2024-09-04 09:27:40|780.21|778.81|780.33|778.93|780.33|778.93|780.09|778.69|0
1725442070000|2024-09-04 09:27:50|780.21|778.81|780.21|778.81|780.21|778.81|780.21|778.81|0
1725442080000|2024-09-04 09:28:00|780.33|778.93|780.81|779.41|780.81|779.41|780.33|778.93|0
1725442090000|2024-09-04 09:28:10|781.29|779.89|781.53|780.13|781.53|780.13|781.29|779.89|0
1725442100000|2024-09-04 09:28:20|781.29|779.89|780.33|778.93|781.29|779.89|780.33|778.93|0
1725442110000|2024-09-04 09:28:30|780.09|778.69|780.81|779.41|780.81|779.41|780.09|778.69|0
1725442120000|2024-09-04 09:28:40|781.05|779.65|781.16|779.76|781.16|779.76|781.05|779.65|0
1725442130000|2024-09-04 09:28:50|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725442140000|2024-09-04 09:29:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725442150000|2024-09-04 09:29:10|781.05|779.65|780.81|779.41|781.05|779.65|780.81|779.41|0
1725442160000|2024-09-04 09:29:20|780.92|779.52|780.81|779.41|780.92|779.52|780.81|779.41|0
1725442170000|2024-09-04 09:29:30|780.57|779.17|780.57|779.17|780.57|779.17|780.44|779.04|0
1725442190000|2024-09-04 09:29:50|780.81|779.41|780.57|779.17|781.05|779.65|780.57|779.17|0
1725442200000|2024-09-04 09:30:00|780.44|779.04|780.09|778.69|780.44|779.04|780.09|778.69|0
1725442210000|2024-09-04 09:30:10|779.85|778.45|779.85|778.45|779.85|778.45|779.85|778.45|0
1725442240000|2024-09-04 09:30:40|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725442250000|2024-09-04 09:30:50|779.85|778.45|779.85|778.45|779.85|778.45|779.85|778.45|0
1725442260000|2024-09-04 09:31:00|779.72|778.32|780.09|778.69|780.09|778.69|779.72|778.32|0
1725442270000|2024-09-04 09:31:10|779.85|778.45|779.72|778.32|779.85|778.45|779.72|778.32|0
1725442280000|2024-09-04 09:31:20|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725442290000|2024-09-04 09:31:30|779.96|778.56|780.2|778.8|780.2|778.8|779.96|778.56|0
1725442300000|2024-09-04 09:31:40|780.33|778.93|780.33|778.93|780.44|779.04|780.33|778.93|0
1725442310000|2024-09-04 09:31:50|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725442320000|2024-09-04 09:32:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725442330000|2024-09-04 09:32:10|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725442340000|2024-09-04 09:32:20|781.29|779.89|781.53|780.13|781.53|780.13|781.29|779.89|0
1725442350000|2024-09-04 09:32:30|781.77|780.37|782.01|780.61|782.01|780.61|781.77|780.37|0
1725442360000|2024-09-04 09:32:40|781.77|780.37|781.77|780.37|782.01|780.61|781.77|780.37|0
1725442370000|2024-09-04 09:32:50|781.88|780.48|782|780.6|782|780.6|781.88|780.48|0
1725442390000|2024-09-04 09:33:10|782.24|780.84|782|780.6|782.24|780.84|782|780.6|0
1725442400000|2024-09-04 09:33:20|781.76|780.36|781.52|780.12|781.76|780.36|781.52|780.12|0
1725442410000|2024-09-04 09:33:30|781.4|780|781.52|780.12|781.52|780.12|781.4|780|0
1725442420000|2024-09-04 09:33:40|781.76|780.36|781.28|779.88|781.76|780.36|781.28|779.88|0
1725442430000|2024-09-04 09:33:50|781.52|780.12|781.88|780.48|781.88|780.48|781.52|780.12|0
1725442440000|2024-09-04 09:34:00|781.76|780.36|781.76|780.36|781.76|780.36|781.76|780.36|0
1725442450000|2024-09-04 09:34:10|782|780.6|782.24|780.84|782.36|780.96|782|780.6|0
1725442460000|2024-09-04 09:34:20|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442470000|2024-09-04 09:34:30|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442480000|2024-09-04 09:34:40|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442500000|2024-09-04 09:35:00|782.72|781.32|782.24|780.84|782.72|781.32|782.24|780.84|0
1725442510000|2024-09-04 09:35:10|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442530000|2024-09-04 09:35:30|782.6|781.2|782.48|781.08|782.72|781.32|782.48|781.08|0
1725442540000|2024-09-04 09:35:40|782.24|780.84|782.24|780.84|782.24|780.84|782.24|780.84|0
1725442550000|2024-09-04 09:35:50|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442560000|2024-09-04 09:36:00|782.24|780.84|782.24|780.84|782.24|780.84|782.24|780.84|0
1725442570000|2024-09-04 09:36:10|782.36|780.96|782.72|781.32|782.72|781.32|782.36|780.96|0
1725442580000|2024-09-04 09:36:20|782.48|781.08|782.72|781.32|782.72|781.32|782.48|781.08|0
1725442590000|2024-09-04 09:36:30|782.48|781.08|782.72|781.32|782.72|781.32|782.48|781.08|0
1725442600000|2024-09-04 09:36:40|782.96|781.56|782.84|781.44|782.96|781.56|782.84|781.44|0
1725442610000|2024-09-04 09:36:50|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442620000|2024-09-04 09:37:00|782.48|781.08|782.96|781.56|782.96|781.56|782.48|781.08|0
1725442630000|2024-09-04 09:37:10|783.2|781.8|783.2|781.8|783.2|781.8|783.2|781.8|0
1725442640000|2024-09-04 09:37:20|783.08|781.68|782.84|781.44|783.08|781.68|782.84|781.44|0
1725442650000|2024-09-04 09:37:30|782.72|781.32|783.2|781.8|783.2|781.8|782.72|781.32|0
1725442660000|2024-09-04 09:37:40|783.44|782.04|783.68|782.28|783.92|782.52|783.44|782.04|0
1725442680000|2024-09-04 09:38:00|783.92|782.52|783.68|782.28|783.92|782.52|783.68|782.28|0
1725442690000|2024-09-04 09:38:10|783.55|782.15|783.55|782.15|783.55|782.15|783.55|782.15|0
1725442700000|2024-09-04 09:38:20|783.44|782.04|783.44|782.04|783.68|782.28|783.44|782.04|0
1725442710000|2024-09-04 09:38:30|783.68|782.28|783.44|782.04|783.68|782.28|783.44|782.04|0
1725442720000|2024-09-04 09:38:40|783.2|781.8|783.2|781.8|783.2|781.8|783.2|781.8|0
1725442730000|2024-09-04 09:38:50|782.96|781.56|783.2|781.8|783.2|781.8|782.96|781.56|0
1725442740000|2024-09-04 09:39:00|783.31|781.91|783.31|781.91|783.31|781.91|783.31|781.91|0
1725442750000|2024-09-04 09:39:10|783.44|782.04|783.92|782.52|783.92|782.52|783.44|782.04|0
1725442760000|2024-09-04 09:39:20|784.16|782.76|784.27|782.87|784.27|782.87|783.92|782.52|0
1725442770000|2024-09-04 09:39:30|784.16|782.76|784.4|783|784.4|783|784.16|782.76|0
1725442780000|2024-09-04 09:39:40|784.27|782.87|784.27|782.87|784.4|783|784.27|782.87|0
1725442790000|2024-09-04 09:39:50|784.4|783|784.16|782.76|784.4|783|784.16|782.76|0
1725442800000|2024-09-04 09:40:00|784.27|782.87|784.4|783|784.4|783|784.27|782.87|0
1725442810000|2024-09-04 09:40:10|784.16|782.76|784.27|782.87|784.4|783|784.16|782.76|0
1725442820000|2024-09-04 09:40:20|784.4|783|783.53|782.13|784.4|783|783.29|781.89|0
1725442830000|2024-09-04 09:40:30|783.4|782|783.29|781.89|783.4|782|783.29|781.89|0
1725442840000|2024-09-04 09:40:40|783.77|782.37|783.77|782.37|783.77|782.37|783.77|782.37|0
1725442850000|2024-09-04 09:40:50|784.01|782.61|783.88|782.48|784.01|782.61|783.77|782.37|0
1725442860000|2024-09-04 09:41:00|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725442870000|2024-09-04 09:41:10|783.77|782.37|783.88|782.48|783.88|782.48|783.77|782.37|0
1725442880000|2024-09-04 09:41:20|783.77|782.37|783.77|782.37|783.77|782.37|783.53|782.13|0
1725442890000|2024-09-04 09:41:30|783.64|782.24|783.77|782.37|783.77|782.37|783.64|782.24|0
1725442900000|2024-09-04 09:41:40|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725442910000|2024-09-04 09:41:50|784.12|782.72|784.01|782.61|784.12|782.72|784.01|782.61|0
1725442930000|2024-09-04 09:42:10|783.88|782.48|783.88|782.48|783.88|782.48|783.88|782.48|0
1725442940000|2024-09-04 09:42:20|784.01|782.61|783.52|782.12|784.01|782.61|783.52|782.12|0
1725442950000|2024-09-04 09:42:30|783.28|781.88|783.52|782.12|783.52|782.12|783.28|781.88|0
1725442960000|2024-09-04 09:42:40|783.64|782.24|783.52|782.12|783.64|782.24|783.52|782.12|0
1725442970000|2024-09-04 09:42:50|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725442980000|2024-09-04 09:43:00|783.52|782.12|783.4|782|783.52|782.12|783.4|782|0
1725442990000|2024-09-04 09:43:10|783.52|782.12|783.28|781.88|783.52|782.12|783.28|781.88|0
1725443000000|2024-09-04 09:43:20|783.52|782.12|783.76|782.36|783.76|782.36|783.52|782.12|0
1725443010000|2024-09-04 09:43:30|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725443020000|2024-09-04 09:43:40|784.12|782.72|784.01|782.61|784.12|782.72|784.01|782.61|0
1725443040000|2024-09-04 09:44:00|784|782.6|783.88|782.48|784|782.6|783.88|782.48|0
1725443050000|2024-09-04 09:44:10|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725443060000|2024-09-04 09:44:20|783.52|782.12|783.52|782.12|783.52|782.12|783.4|782|0
1725443070000|2024-09-04 09:44:30|783.4|782|783.52|782.12|783.52|782.12|783.4|782|0
1725443080000|2024-09-04 09:44:40|783.64|782.24|783.28|781.88|783.64|782.24|783.28|781.88|0
1725443090000|2024-09-04 09:44:50|783.52|782.12|783.28|781.88|783.52|782.12|783.28|781.88|0
1725443100000|2024-09-04 09:45:00|783.04|781.64|784.73|783.33|784.73|783.33|783.04|781.64|0
1725443110000|2024-09-04 09:45:10|784.49|783.09|784.49|783.09|784.49|783.09|784.49|783.09|0
1725443130000|2024-09-04 09:45:30|784.6|783.2|784.6|783.2|784.6|783.2|784.49|783.09|0
1725443140000|2024-09-04 09:45:40|784.73|783.33|784.97|783.57|784.97|783.57|784.73|783.33|0
1725443160000|2024-09-04 09:46:00|784.84|783.44|785.08|783.68|785.08|783.68|784.73|783.33|0
1725443170000|2024-09-04 09:46:10|784.97|783.57|784.97|783.57|784.97|783.57|784.97|783.57|0
1725443180000|2024-09-04 09:46:20|785.08|783.68|784.73|783.33|785.08|783.68|784.73|783.33|0
1725443190000|2024-09-04 09:46:30|784.48|783.08|784.73|783.33|784.73|783.33|784.48|783.08|0
1725443200000|2024-09-04 09:46:40|784.24|782.84|784|782.6|784.24|782.84|784|782.6|0
1725443210000|2024-09-04 09:46:50|784.24|782.84|783.76|782.36|784.24|782.84|783.52|782.12|0
1725443220000|2024-09-04 09:47:00|784|782.6|784.24|782.84|784.24|782.84|784|782.6|0
1725443230000|2024-09-04 09:47:10|783.88|782.48|783.76|782.36|783.88|782.48|783.76|782.36|0
1725443250000|2024-09-04 09:47:30|784|782.6|784|782.6|784|782.6|784|782.6|0
1725443260000|2024-09-04 09:47:40|783.88|782.48|783.64|782.24|783.88|782.48|783.64|782.24|0
1725443270000|2024-09-04 09:47:50|783.76|782.36|783.76|782.36|783.76|782.36|783.52|782.12|0
1725443280000|2024-09-04 09:48:00|783.52|782.12|782.67|781.27|783.52|782.12|782.67|781.27|0
1725443290000|2024-09-04 09:48:10|782.56|781.16|782.8|781.4|782.8|781.4|782.56|781.16|0
1725443300000|2024-09-04 09:48:20|782.56|781.16|782.32|780.92|782.56|781.16|782.32|780.92|0
1725443310000|2024-09-04 09:48:30|783.04|781.64|783.28|781.88|783.28|781.88|783.04|781.64|0
1725443320000|2024-09-04 09:48:40|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725443330000|2024-09-04 09:48:50|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725443340000|2024-09-04 09:49:00|783.04|781.64|782.56|781.16|783.28|781.88|782.56|781.16|0
1725443360000|2024-09-04 09:49:20|782.32|780.92|782.19|780.79|782.32|780.92|782.08|780.68|0
1725443370000|2024-09-04 09:49:30|782.08|780.68|782.32|780.92|782.32|780.92|782.08|780.68|0
1725443390000|2024-09-04 09:49:50|782.19|780.79|782.08|780.68|782.19|780.79|782.08|780.68|0
1725443400000|2024-09-04 09:50:00|782.32|780.92|782.32|780.92|782.43|781.03|782.32|780.92|0
1725443410000|2024-09-04 09:50:10|782.19|780.79|781.83|780.43|782.19|780.79|781.83|780.43|0
1725443420000|2024-09-04 09:50:20|782.07|780.67|780.87|779.47|782.07|780.67|780.87|779.47|0
1725443430000|2024-09-04 09:50:30|781.11|779.71|780.87|779.47|781.11|779.71|780.87|779.47|0
1725443440000|2024-09-04 09:50:40|781.11|779.71|780.87|779.47|781.11|779.71|780.63|779.23|0
1725443450000|2024-09-04 09:50:50|780.75|779.35|780.87|779.47|781.11|779.71|780.75|779.35|0
1725443460000|2024-09-04 09:51:00|780.39|778.99|780.15|778.75|780.39|778.99|780.15|778.75|0
1725443470000|2024-09-04 09:51:10|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725443490000|2024-09-04 09:51:30|780.15|778.75|780.15|778.75|780.15|778.75|780.15|778.75|0
1725443500000|2024-09-04 09:51:40|779.91|778.51|780.15|778.75|780.15|778.75|779.91|778.51|0
1725443510000|2024-09-04 09:51:50|779.91|778.51|779.78|778.38|779.91|778.51|779.67|778.27|0
1725443520000|2024-09-04 09:52:00|779.91|778.51|779.67|778.27|779.91|778.51|779.67|778.27|0
1725443530000|2024-09-04 09:52:10|779.19|777.79|779.19|777.79|779.19|777.79|779.19|777.79|0
1725443540000|2024-09-04 09:52:20|778.22|776.82|777.98|776.58|778.22|776.82|777.98|776.58|0
1725443550000|2024-09-04 09:52:30|778.22|776.82|778.95|777.55|778.95|777.55|778.22|776.82|0
1725443560000|2024-09-04 09:52:40|778.46|777.06|778.22|776.82|778.46|777.06|778.22|776.82|0
1725443570000|2024-09-04 09:52:50|778.46|777.06|778.22|776.82|778.46|777.06|778.22|776.82|0
1725443580000|2024-09-04 09:53:00|777.86|776.46|777.98|776.58|777.98|776.58|777.86|776.46|0
1725443590000|2024-09-04 09:53:10|778.22|776.82|778.22|776.82|778.22|776.82|777.98|776.58|0
1725443600000|2024-09-04 09:53:20|778.46|777.06|778.46|777.06|778.46|777.06|778.46|777.06|0
1725443610000|2024-09-04 09:53:30|778.58|777.18|778.7|777.3|778.7|777.3|778.46|777.06|0
1725443620000|2024-09-04 09:53:40|778.58|777.18|778.7|777.3|778.7|777.3|778.58|777.18|0
1725443630000|2024-09-04 09:53:50|778.94|777.54|779.43|778.03|779.43|778.03|778.7|777.3|0
1725443640000|2024-09-04 09:54:00|779.19|777.79|778.94|777.54|779.19|777.79|778.94|777.54|0
1725443650000|2024-09-04 09:54:10|778.7|777.3|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443660000|2024-09-04 09:54:20|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443670000|2024-09-04 09:54:30|778.46|777.06|778.46|777.06|778.46|777.06|778.46|777.06|0
1725443680000|2024-09-04 09:54:40|778.7|777.3|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443690000|2024-09-04 09:54:50|778.82|777.42|778.94|777.54|779.06|777.66|778.82|777.42|0
1725443700000|2024-09-04 09:55:00|779.42|778.02|779.67|778.27|779.67|778.27|779.18|777.78|0
1725443710000|2024-09-04 09:55:10|779.42|778.02|779.67|778.27|779.67|778.27|779.42|778.02|0
1725443720000|2024-09-04 09:55:20|779.91|778.51|779.78|778.38|779.91|778.51|779.78|778.38|0
1725443730000|2024-09-04 09:55:30|779.67|778.27|779.67|778.27|779.91|778.51|779.67|778.27|0
1725443740000|2024-09-04 09:55:40|779.66|778.26|779.91|778.51|779.91|778.51|779.66|778.26|0
1725443760000|2024-09-04 09:56:00|779.78|778.38|779.91|778.51|779.91|778.51|779.66|778.26|0
1725443780000|2024-09-04 09:56:20|780.15|778.75|780.15|778.75|780.26|778.86|780.15|778.75|0
1725443790000|2024-09-04 09:56:30|780.39|778.99|780.39|778.99|780.39|778.99|780.15|778.75|0
1725443810000|2024-09-04 09:56:50|780.15|778.75|780.15|778.75|780.39|778.99|780.15|778.75|0
1725443820000|2024-09-04 09:57:00|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725443830000|2024-09-04 09:57:10|780.63|779.23|780.63|779.23|780.63|779.23|780.63|779.23|0
1725443840000|2024-09-04 09:57:20|780.39|778.99|780.63|779.23|780.63|779.23|780.39|778.99|0
1725443850000|2024-09-04 09:57:30|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725443860000|2024-09-04 09:57:40|780.87|779.47|780.87|779.47|780.87|779.47|780.87|779.47|0
1725443880000|2024-09-04 09:58:00|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725443890000|2024-09-04 09:58:10|780.87|779.47|780.87|779.47|781.11|779.71|780.87|779.47|0
1725443900000|2024-09-04 09:58:20|781.11|779.71|781.35|779.95|781.35|779.95|781.11|779.71|0
1725443920000|2024-09-04 09:58:40|781.11|779.71|781.35|779.95|781.35|779.95|781.11|779.71|0
1725443930000|2024-09-04 09:58:50|781.59|780.19|781.59|780.19|781.59|780.19|781.59|780.19|0
1725443940000|2024-09-04 09:59:00|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725443950000|2024-09-04 09:59:10|782.07|780.67|782.31|780.91|782.55|781.15|782.07|780.67|0
1725443960000|2024-09-04 09:59:20|781.59|780.19|781.59|780.19|781.59|780.19|781.59|780.19|0
1725443970000|2024-09-04 09:59:30|781.35|779.95|781.11|779.71|781.59|780.19|781.11|779.71|0
1725443990000|2024-09-04 09:59:50|780.86|779.46|781.35|779.95|781.35|779.95|780.86|779.46|0
1725444000000|2024-09-04 10:00:00|781.59|780.19|782.07|780.67|782.07|780.67|781.59|780.19|0
1725444010000|2024-09-04 10:00:10|782.18|780.78|782.18|780.78|782.18|780.78|782.18|780.78|0
1725444020000|2024-09-04 10:00:20|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725444030000|2024-09-04 10:00:30|781.83|780.43|781.94|780.54|781.94|780.54|781.83|780.43|0
1725444040000|2024-09-04 10:00:40|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725444050000|2024-09-04 10:00:50|782.42|781.02|782.07|780.67|782.42|781.02|782.07|780.67|0
1725444060000|2024-09-04 10:01:00|781.94|780.54|782.07|780.67|782.07|780.67|781.94|780.54|0
1725444070000|2024-09-04 10:01:10|782.55|781.15|782.55|781.15|782.55|781.15|782.55|781.15|0
1725444090000|2024-09-04 10:01:30|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725444100000|2024-09-04 10:01:40|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725444110000|2024-09-04 10:01:50|783.03|781.63|782.31|780.91|783.03|781.63|782.31|780.91|0
1725444120000|2024-09-04 10:02:00|782.55|781.15|782.07|780.67|782.55|781.15|782.07|780.67|0
1725444130000|2024-09-04 10:02:10|782.31|780.91|782.31|780.91|782.55|781.15|782.31|780.91|0
1725444140000|2024-09-04 10:02:20|782.18|780.78|782.07|780.67|782.18|780.78|782.07|780.67|0
1725444150000|2024-09-04 10:02:30|782.18|780.78|781.83|780.43|782.55|781.15|781.83|780.43|0
1725444160000|2024-09-04 10:02:40|781.94|780.54|781.83|780.43|782.07|780.67|781.83|780.43|0
1725444180000|2024-09-04 10:03:00|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725444190000|2024-09-04 10:03:10|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725444200000|2024-09-04 10:03:20|781.82|780.42|781.58|780.18|781.82|780.42|781.58|780.18|0
1725444210000|2024-09-04 10:03:30|781.34|779.94|781.58|780.18|781.58|780.18|781.34|779.94|0
1725444220000|2024-09-04 10:03:40|781.34|779.94|781.34|779.94|781.34|779.94|781.34|779.94|0
1725444230000|2024-09-04 10:03:50|780.86|779.46|780.86|779.46|781.1|779.7|780.86|779.46|0
1725444240000|2024-09-04 10:04:00|781.1|779.7|781.82|780.42|781.82|780.42|781.1|779.7|0
1725444250000|2024-09-04 10:04:10|781.58|780.18|781.1|779.7|781.58|780.18|781.1|779.7|0
1725444260000|2024-09-04 10:04:20|780.98|779.58|781.1|779.7|781.1|779.7|780.98|779.58|0
1725444270000|2024-09-04 10:04:30|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725444280000|2024-09-04 10:04:40|780.14|778.74|779.9|778.5|780.14|778.74|779.77|778.37|0
1725444290000|2024-09-04 10:04:50|779.66|778.26|780.38|778.98|780.38|778.98|779.66|778.26|0
1725444300000|2024-09-04 10:05:00|780.62|779.22|779.9|778.5|780.62|779.22|779.9|778.5|0
1725444310000|2024-09-04 10:05:10|780.14|778.74|780.25|778.85|780.25|778.85|780.14|778.74|0
1725444320000|2024-09-04 10:05:20|780.14|778.74|780.38|778.98|780.38|778.98|780.14|778.74|0
1725444330000|2024-09-04 10:05:30|780.5|779.1|780.62|779.22|780.62|779.22|780.38|778.98|0
1725444340000|2024-09-04 10:05:40|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725444350000|2024-09-04 10:05:50|781.22|779.82|780.62|779.22|781.22|779.82|780.62|779.22|0
1725444370000|2024-09-04 10:06:10|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725444380000|2024-09-04 10:06:20|780.14|778.74|780.14|778.74|780.38|778.98|780.14|778.74|0
1725444390000|2024-09-04 10:06:30|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725444400000|2024-09-04 10:06:40|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725444410000|2024-09-04 10:06:50|780.01|778.61|779.9|778.5|780.01|778.61|779.9|778.5|0
1725444430000|2024-09-04 10:07:10|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725444440000|2024-09-04 10:07:20|779.9|778.5|779.42|778.02|779.9|778.5|779.42|778.02|0
1725444460000|2024-09-04 10:07:40|779.29|777.89|779.29|777.89|779.29|777.89|779.29|777.89|0
1725444470000|2024-09-04 10:07:50|779.42|778.02|779.42|778.02|779.42|778.02|779.42|778.02|0
1725444480000|2024-09-04 10:08:00|779.18|777.78|779.29|777.89|779.29|777.89|779.17|777.77|0
1725444490000|2024-09-04 10:08:10|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444500000|2024-09-04 10:08:20|779.17|777.77|779.42|778.02|779.42|778.02|779.17|777.77|0
1725444510000|2024-09-04 10:08:30|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725444520000|2024-09-04 10:08:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444530000|2024-09-04 10:08:50|778.69|777.29|778.45|777.05|778.69|777.29|778.45|777.05|0
1725444540000|2024-09-04 10:09:00|778.57|777.17|778.69|777.29|778.69|777.29|778.57|777.17|0
1725444550000|2024-09-04 10:09:10|778.93|777.53|778.57|777.17|778.93|777.53|778.57|777.17|0
1725444560000|2024-09-04 10:09:20|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444570000|2024-09-04 10:09:30|778.81|777.41|778.69|777.29|778.93|777.53|778.69|777.29|0
1725444580000|2024-09-04 10:09:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444590000|2024-09-04 10:09:50|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444600000|2024-09-04 10:10:00|778.57|777.17|778.45|777.05|778.69|777.29|778.45|777.05|0
1725444610000|2024-09-04 10:10:10|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444620000|2024-09-04 10:10:20|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725444630000|2024-09-04 10:10:30|778.57|777.17|778.21|776.81|778.57|777.17|778.21|776.81|0
1725444640000|2024-09-04 10:10:40|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725444660000|2024-09-04 10:11:00|778.21|776.81|778.69|777.29|778.93|777.53|778.21|776.81|0
1725444670000|2024-09-04 10:11:10|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725444680000|2024-09-04 10:11:20|778.45|777.05|778.33|776.93|778.45|777.05|778.33|776.93|0
1725444690000|2024-09-04 10:11:30|778.21|776.81|778.21|776.81|778.21|776.81|778.21|776.81|0
1725444700000|2024-09-04 10:11:40|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725444710000|2024-09-04 10:11:50|777.97|776.57|777.97|776.57|777.97|776.57|777.97|776.57|0
1725444720000|2024-09-04 10:12:00|777.84|776.44|777.73|776.33|777.97|776.57|777.73|776.33|0
1725444730000|2024-09-04 10:12:10|777.49|776.09|777.49|776.09|777.49|776.09|777.25|775.85|0
1725444740000|2024-09-04 10:12:20|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444760000|2024-09-04 10:12:40|777.49|776.09|777.49|776.09|777.49|776.09|777.49|776.09|0
1725444770000|2024-09-04 10:12:50|777.01|775.61|777.25|775.85|777.25|775.85|777.01|775.61|0
1725444780000|2024-09-04 10:13:00|777.01|775.61|777.36|775.96|777.36|775.96|777.01|775.61|0
1725444790000|2024-09-04 10:13:10|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444800000|2024-09-04 10:13:20|777.36|775.96|777.49|776.09|777.49|776.09|777.36|775.96|0
1725444810000|2024-09-04 10:13:30|777.25|775.85|777.01|775.61|777.25|775.85|777.01|775.61|0
1725444820000|2024-09-04 10:13:40|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725444830000|2024-09-04 10:13:50|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444840000|2024-09-04 10:14:00|777.01|775.61|777.01|775.61|777.01|775.61|777.01|775.61|0
1725444860000|2024-09-04 10:14:20|776.77|775.37|776.77|775.37|776.77|775.37|776.77|775.37|0
1725444870000|2024-09-04 10:14:30|776.52|775.12|776.52|775.12|776.52|775.12|776.52|775.12|0
1725444880000|2024-09-04 10:14:40|776.28|774.88|776.28|774.88|776.28|774.88|776.28|774.88|0
1725444890000|2024-09-04 10:14:50|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725444900000|2024-09-04 10:15:00|776.28|774.88|776.04|774.64|776.28|774.88|776.04|774.64|0
1725444920000|2024-09-04 10:15:20|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725444930000|2024-09-04 10:15:30|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725444960000|2024-09-04 10:16:00|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725444970000|2024-09-04 10:16:10|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725444990000|2024-09-04 10:16:30|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445000000|2024-09-04 10:16:40|776.04|774.64|776.28|774.88|776.28|774.88|776.04|774.64|0
1725445010000|2024-09-04 10:16:50|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445020000|2024-09-04 10:17:00|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725445030000|2024-09-04 10:17:10|775.8|774.4|776.04|774.64|776.04|774.64|775.8|774.4|0
1725445040000|2024-09-04 10:17:20|775.92|774.52|775.92|774.52|775.92|774.52|775.8|774.4|0
1725445050000|2024-09-04 10:17:30|775.8|774.4|775.56|774.16|775.92|774.52|775.56|774.16|0
1725445060000|2024-09-04 10:17:40|775.32|773.92|774.84|773.44|775.32|773.92|774.84|773.44|0
1725445070000|2024-09-04 10:17:50|775.32|773.92|775.08|773.68|775.32|773.92|775.08|773.68|0
1725445080000|2024-09-04 10:18:00|774.84|773.44|774.84|773.44|775.08|773.68|774.84|773.44|0
1725445090000|2024-09-04 10:18:10|775.08|773.68|775.08|773.68|775.32|773.92|775.08|773.68|0
1725445100000|2024-09-04 10:18:20|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725445110000|2024-09-04 10:18:30|775.08|773.68|774.84|773.44|775.08|773.68|774.84|773.44|0
1725445120000|2024-09-04 10:18:40|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725445130000|2024-09-04 10:18:50|775.32|773.92|775.56|774.16|775.56|774.16|775.32|773.92|0
1725445140000|2024-09-04 10:19:00|775.32|773.92|775.56|774.16|775.56|774.16|775.08|773.68|0
1725445150000|2024-09-04 10:19:10|775.8|774.4|776.04|774.64|776.04|774.64|775.8|774.4|0
1725445160000|2024-09-04 10:19:20|776.28|774.88|776.28|774.88|776.28|774.88|776.28|774.88|0
1725445170000|2024-09-04 10:19:30|776.4|775|776.04|774.64|776.4|775|776.04|774.64|0
1725445180000|2024-09-04 10:19:40|775.8|774.4|775.67|774.27|775.8|774.4|775.67|774.27|0
1725445190000|2024-09-04 10:19:50|775.56|774.16|776.04|774.64|776.04|774.64|775.56|774.16|0
1725445200000|2024-09-04 10:20:00|776.28|774.88|775.43|774.03|776.28|774.88|775.43|774.03|0
1725445210000|2024-09-04 10:20:10|775.56|774.16|775.8|774.4|775.8|774.4|775.56|774.16|0
1725445220000|2024-09-04 10:20:20|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445230000|2024-09-04 10:20:30|775.56|774.16|775.56|774.16|775.56|774.16|775.32|773.92|0
1725445240000|2024-09-04 10:20:40|775.67|774.27|775.8|774.4|775.8|774.4|775.67|774.27|0
1725445250000|2024-09-04 10:20:50|775.67|774.27|776.52|775.12|776.52|775.12|775.67|774.27|0
1725445260000|2024-09-04 10:21:00|776.04|774.64|776.04|774.64|776.04|774.64|775.91|774.51|0
1725445270000|2024-09-04 10:21:10|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725445280000|2024-09-04 10:21:20|775.56|774.16|776.04|774.64|776.04|774.64|775.56|774.16|0
1725445290000|2024-09-04 10:21:30|775.91|774.51|776.28|774.88|776.28|774.88|775.91|774.51|0
1725445300000|2024-09-04 10:21:40|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725445310000|2024-09-04 10:21:50|775.91|774.51|775.91|774.51|775.91|774.51|775.91|774.51|0
1725445320000|2024-09-04 10:22:00|775.56|774.16|775.08|773.68|775.56|774.16|775.08|773.68|0
1725445330000|2024-09-04 10:22:10|775.32|773.92|775.32|773.92|775.32|773.92|775.32|773.92|0
1725445340000|2024-09-04 10:22:20|775.08|773.68|775.56|774.16|775.56|774.16|775.08|773.68|0
1725445350000|2024-09-04 10:22:30|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725445360000|2024-09-04 10:22:40|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725445370000|2024-09-04 10:22:50|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725445380000|2024-09-04 10:23:00|776.1|774.7|776.22|774.82|776.22|774.82|776.1|774.7|0
1725445390000|2024-09-04 10:23:10|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725445400000|2024-09-04 10:23:20|776.7|775.3|776.34|774.94|776.7|775.3|776.34|774.94|0
1725445410000|2024-09-04 10:23:30|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725445420000|2024-09-04 10:23:40|776.34|774.94|775.98|774.58|776.7|775.3|775.98|774.58|0
1725445440000|2024-09-04 10:24:00|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725445450000|2024-09-04 10:24:10|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725445460000|2024-09-04 10:24:20|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725445470000|2024-09-04 10:24:30|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725445480000|2024-09-04 10:24:40|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725445490000|2024-09-04 10:24:50|776.58|775.18|776.34|774.94|776.7|775.3|776.34|774.94|0
1725445500000|2024-09-04 10:25:00|776.7|775.3|776.58|775.18|776.7|775.3|776.46|775.06|0
1725445510000|2024-09-04 10:25:10|776.7|775.3|776.94|775.54|776.94|775.54|776.7|775.3|0
1725445520000|2024-09-04 10:25:20|776.7|775.3|777.18|775.78|777.18|775.78|776.7|775.3|0
1725445540000|2024-09-04 10:25:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445550000|2024-09-04 10:25:50|777.42|776.02|777.18|775.78|777.42|776.02|776.94|775.54|0
1725445560000|2024-09-04 10:26:00|776.94|775.54|777.54|776.14|777.54|776.14|776.94|775.54|0
1725445570000|2024-09-04 10:26:10|777.42|776.02|777.54|776.14|777.54|776.14|777.42|776.02|0
1725445580000|2024-09-04 10:26:20|777.18|775.78|776.94|775.54|777.18|775.78|776.94|775.54|0
1725445590000|2024-09-04 10:26:30|776.7|775.3|776.34|774.94|776.7|775.3|776.22|774.82|0
1725445600000|2024-09-04 10:26:40|776.7|775.3|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445610000|2024-09-04 10:26:50|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445620000|2024-09-04 10:27:00|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445630000|2024-09-04 10:27:10|776.7|775.3|776.94|775.54|776.94|775.54|776.7|775.3|0
1725445640000|2024-09-04 10:27:20|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445650000|2024-09-04 10:27:30|777.18|775.78|777.18|775.78|777.18|775.78|777.18|775.78|0
1725445660000|2024-09-04 10:27:40|776.94|775.54|776.94|775.54|776.94|775.54|776.94|775.54|0
1725445670000|2024-09-04 10:27:50|776.7|775.3|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445680000|2024-09-04 10:28:00|776.57|775.17|776.7|775.3|776.7|775.3|776.57|775.17|0
1725445690000|2024-09-04 10:28:10|776.33|774.93|776.7|775.3|776.7|775.3|776.22|774.82|0
1725445700000|2024-09-04 10:28:20|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445720000|2024-09-04 10:28:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445730000|2024-09-04 10:28:50|776.94|775.54|776.94|775.54|777.05|775.65|776.94|775.54|0
1725445750000|2024-09-04 10:29:10|776.81|775.41|776.7|775.3|776.94|775.54|776.7|775.3|0
1725445760000|2024-09-04 10:29:20|776.94|775.54|776.7|775.3|776.94|775.54|776.7|775.3|0
1725445770000|2024-09-04 10:29:30|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725445780000|2024-09-04 10:29:40|776.57|775.17|776.46|775.06|776.57|775.17|776.46|775.06|0
1725445800000|2024-09-04 10:30:00|776.22|774.82|776.33|774.93|776.33|774.93|776.22|774.82|0
1725445810000|2024-09-04 10:30:10|776.46|775.06|776.46|775.06|776.46|775.06|776.22|774.82|0
1725445820000|2024-09-04 10:30:20|776.57|775.17|776.57|775.17|776.57|775.17|776.46|775.06|0
1725445830000|2024-09-04 10:30:30|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445840000|2024-09-04 10:30:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445850000|2024-09-04 10:30:50|777.42|776.02|777.42|776.02|777.42|776.02|777.42|776.02|0
1725445860000|2024-09-04 10:31:00|777.66|776.26|777.9|776.5|777.9|776.5|777.66|776.26|0
1725445870000|2024-09-04 10:31:10|778.14|776.74|777.9|776.5|778.14|776.74|777.9|776.5|0
1725445880000|2024-09-04 10:31:20|777.66|776.26|777.42|776.02|777.66|776.26|777.42|776.02|0
1725445890000|2024-09-04 10:31:30|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725445900000|2024-09-04 10:31:40|777.77|776.37|777.66|776.26|777.77|776.37|777.66|776.26|0
1725445910000|2024-09-04 10:31:50|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445930000|2024-09-04 10:32:10|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445940000|2024-09-04 10:32:20|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445960000|2024-09-04 10:32:40|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725445970000|2024-09-04 10:32:50|778.14|776.74|777.9|776.5|778.14|776.74|777.9|776.5|0
1725445980000|2024-09-04 10:33:00|777.66|776.26|777.66|776.26|777.66|776.26|777.66|776.26|0
1725445990000|2024-09-04 10:33:10|777.9|776.5|777.9|776.5|778.01|776.61|777.9|776.5|0
1725446020000|2024-09-04 10:33:40|778.14|776.74|778.14|776.74|778.14|776.74|778.14|776.74|0
1725446030000|2024-09-04 10:33:50|778.01|776.61|778.14|776.74|778.14|776.74|777.9|776.5|0
1725446040000|2024-09-04 10:34:00|778.38|776.98|777.66|776.26|778.38|776.98|777.66|776.26|0
1725446050000|2024-09-04 10:34:10|777.77|776.37|777.66|776.26|777.9|776.5|777.66|776.26|0
1725446060000|2024-09-04 10:34:20|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725446070000|2024-09-04 10:34:30|777.66|776.26|777.18|775.78|777.66|776.26|777.18|775.78|0
1725446080000|2024-09-04 10:34:40|777.42|776.02|777.42|776.02|777.42|776.02|777.42|776.02|0
1725446090000|2024-09-04 10:34:50|777.66|776.26|777.66|776.26|777.66|776.26|777.66|776.26|0
1725446110000|2024-09-04 10:35:10|777.77|776.37|777.41|776.01|777.77|776.37|777.41|776.01|0
1725446120000|2024-09-04 10:35:20|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446130000|2024-09-04 10:35:30|777.41|776.01|777.17|775.77|777.41|776.01|777.17|775.77|0
1725446140000|2024-09-04 10:35:40|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725446160000|2024-09-04 10:36:00|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725446170000|2024-09-04 10:36:10|777.65|776.25|777.65|776.25|777.65|776.25|777.53|776.13|0
1725446180000|2024-09-04 10:36:20|777.53|776.13|777.17|775.77|777.53|776.13|777.17|775.77|0
1725446190000|2024-09-04 10:36:30|777.05|775.65|776.93|775.53|777.05|775.65|776.93|775.53|0
1725446200000|2024-09-04 10:36:40|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725446220000|2024-09-04 10:37:00|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725446230000|2024-09-04 10:37:10|776.69|775.29|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446240000|2024-09-04 10:37:20|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725446250000|2024-09-04 10:37:30|776.69|775.29|776.93|775.53|776.93|775.53|776.69|775.29|0
1725446270000|2024-09-04 10:37:50|777.05|775.65|776.21|774.81|777.05|775.65|776.21|774.81|0
1725446280000|2024-09-04 10:38:00|776.09|774.69|775.73|774.33|776.09|774.69|775.73|774.33|0
1725446290000|2024-09-04 10:38:10|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725446300000|2024-09-04 10:38:20|775.73|774.33|775.85|774.45|775.85|774.45|775.73|774.33|0
1725446310000|2024-09-04 10:38:30|775.97|774.57|776.21|774.81|776.45|775.05|775.97|774.57|0
1725446320000|2024-09-04 10:38:40|776.33|774.93|776.45|775.05|776.45|775.05|776.21|774.81|0
1725446330000|2024-09-04 10:38:50|776.69|775.29|776.21|774.81|776.69|775.29|776.21|774.81|0
1725446340000|2024-09-04 10:39:00|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725446370000|2024-09-04 10:39:30|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725446380000|2024-09-04 10:39:40|776.33|774.93|776.21|774.81|776.33|774.93|776.21|774.81|0
1725446390000|2024-09-04 10:39:50|775.97|774.57|776.45|775.05|776.45|775.05|775.97|774.57|0
1725446400000|2024-09-04 10:40:00|776.21|774.81|776.21|774.81|776.21|774.81|775.97|774.57|0
1725446410000|2024-09-04 10:40:10|776.45|775.05|776.93|775.53|776.93|775.53|776.45|775.05|0
1725446440000|2024-09-04 10:40:40|776.81|775.41|776.93|775.53|776.93|775.53|776.81|775.41|0
1725446450000|2024-09-04 10:40:50|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725446460000|2024-09-04 10:41:00|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446470000|2024-09-04 10:41:10|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725446480000|2024-09-04 10:41:20|777.41|776.01|777.41|776.01|777.53|776.13|777.41|776.01|0
1725446490000|2024-09-04 10:41:30|777.53|776.13|777.41|776.01|777.53|776.13|777.41|776.01|0
1725446500000|2024-09-04 10:41:40|777.17|775.77|776.56|775.16|777.17|775.77|776.56|775.16|0
1725446510000|2024-09-04 10:41:50|776.45|775.05|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446520000|2024-09-04 10:42:00|776.45|775.05|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446530000|2024-09-04 10:42:10|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725446560000|2024-09-04 10:42:40|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446570000|2024-09-04 10:42:50|777.28|775.88|777.41|776.01|777.41|776.01|777.28|775.88|0
1725446580000|2024-09-04 10:43:00|777.65|776.25|777.65|776.25|777.65|776.25|777.65|776.25|0
1725446590000|2024-09-04 10:43:10|777.28|775.88|777.56|776.16|777.56|776.16|777.28|775.88|0
1725446600000|2024-09-04 10:43:20|777.21|775.81|777.45|776.05|777.45|776.05|777.21|775.81|0
1725446610000|2024-09-04 10:43:30|777.32|775.92|777.45|776.05|777.45|776.05|777.32|775.92|0
1725446620000|2024-09-04 10:43:40|777.21|775.81|776.97|775.57|777.21|775.81|776.97|775.57|0
1725446640000|2024-09-04 10:44:00|777.21|775.81|777.08|775.68|777.21|775.81|777.08|775.68|0
1725446650000|2024-09-04 10:44:10|777.21|775.81|777.21|775.81|777.32|775.92|777.21|775.81|0
1725446670000|2024-09-04 10:44:30|776.97|775.57|776.97|775.57|776.97|775.57|776.97|775.57|0
1725446680000|2024-09-04 10:44:40|776.73|775.33|776.97|775.57|776.97|775.57|776.73|775.33|0
1725446690000|2024-09-04 10:44:50|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446700000|2024-09-04 10:45:00|777.45|776.05|776.97|775.57|777.45|776.05|776.97|775.57|0
1725446710000|2024-09-04 10:45:10|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446720000|2024-09-04 10:45:20|777.45|776.05|777.93|776.53|777.93|776.53|777.45|776.05|0
1725446730000|2024-09-04 10:45:30|778.04|776.64|777.45|776.05|778.04|776.64|777.45|776.05|0
1725446740000|2024-09-04 10:45:40|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446750000|2024-09-04 10:45:50|777.32|775.92|777.32|775.92|777.32|775.92|777.32|775.92|0
1725446760000|2024-09-04 10:46:00|777.21|775.81|777.69|776.29|777.69|776.29|777.21|775.81|0
1725446770000|2024-09-04 10:46:10|777.56|776.16|777.69|776.29|777.69|776.29|777.45|776.05|0
1725446780000|2024-09-04 10:46:20|777.93|776.53|777.45|776.05|777.93|776.53|777.45|776.05|0
1725446790000|2024-09-04 10:46:30|777.56|776.16|777.45|776.05|777.56|776.16|777.45|776.05|0
1725446800000|2024-09-04 10:46:40|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446810000|2024-09-04 10:46:50|777.32|775.92|777.21|775.81|777.32|775.92|777.21|775.81|0
1725446820000|2024-09-04 10:47:00|777.45|776.05|777.45|776.05|777.45|776.05|777.45|776.05|0
1725446830000|2024-09-04 10:47:10|777.21|775.81|777.08|775.68|777.21|775.81|777.08|775.68|0
1725446840000|2024-09-04 10:47:20|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446850000|2024-09-04 10:47:30|777.45|776.05|777.69|776.29|777.69|776.29|777.45|776.05|0
1725446880000|2024-09-04 10:48:00|777.8|776.4|777.8|776.4|777.8|776.4|777.8|776.4|0
1725446890000|2024-09-04 10:48:10|777.69|776.29|777.8|776.4|777.8|776.4|777.69|776.29|0
1725446900000|2024-09-04 10:48:20|777.69|776.29|777.69|776.29|777.69|776.29|777.69|776.29|0
1725446930000|2024-09-04 10:48:50|777.8|776.4|778.65|777.25|778.65|777.25|777.8|776.4|0
1725446940000|2024-09-04 10:49:00|778.89|777.49|778.65|777.25|778.89|777.49|778.65|777.25|0
1725446950000|2024-09-04 10:49:10|778.89|777.49|778.89|777.49|778.89|777.49|778.89|777.49|0
1725446960000|2024-09-04 10:49:20|778.65|777.25|778.41|777.01|778.65|777.25|778.41|777.01|0
1725446970000|2024-09-04 10:49:30|778.52|777.12|778.41|777.01|778.52|777.12|778.41|777.01|0
1725446980000|2024-09-04 10:49:40|778.52|777.12|778.17|776.77|778.52|777.12|778.17|776.77|0
1725446990000|2024-09-04 10:49:50|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725447000000|2024-09-04 10:50:00|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725447010000|2024-09-04 10:50:10|777.44|776.04|777.44|776.04|777.44|776.04|777.2|775.8|0
1725447020000|2024-09-04 10:50:20|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447030000|2024-09-04 10:50:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447040000|2024-09-04 10:50:40|776.72|775.32|776.96|775.56|776.96|775.56|776.72|775.32|0
1725447050000|2024-09-04 10:50:50|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447060000|2024-09-04 10:51:00|777.32|775.92|777.32|775.92|777.32|775.92|777.32|775.92|0
1725447070000|2024-09-04 10:51:10|777.2|775.8|777.44|776.04|777.44|776.04|777.2|775.8|0
1725447080000|2024-09-04 10:51:20|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447090000|2024-09-04 10:51:30|777.32|775.92|777.2|775.8|777.32|775.92|777.2|775.8|0
1725447110000|2024-09-04 10:51:50|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725447120000|2024-09-04 10:52:00|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725447130000|2024-09-04 10:52:10|777.2|775.8|777.2|775.8|777.2|775.8|776.96|775.56|0
1725447140000|2024-09-04 10:52:20|776.96|775.56|777.2|775.8|777.2|775.8|776.96|775.56|0
1725447150000|2024-09-04 10:52:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447160000|2024-09-04 10:52:40|777.08|775.68|776.96|775.56|777.08|775.68|776.96|775.56|0
1725447170000|2024-09-04 10:52:50|777.2|775.8|776.96|775.56|777.2|775.8|776.96|775.56|0
1725447180000|2024-09-04 10:53:00|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447210000|2024-09-04 10:53:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447220000|2024-09-04 10:53:40|776.72|775.32|776.72|775.32|776.72|775.32|776.72|775.32|0
1725447240000|2024-09-04 10:54:00|776|774.6|776.48|775.08|776.48|775.08|776|774.6|0
1725447250000|2024-09-04 10:54:10|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725447260000|2024-09-04 10:54:20|776.36|774.96|776.48|775.08|776.48|775.08|776.36|774.96|0
1725447270000|2024-09-04 10:54:30|776.24|774.84|776.36|774.96|776.36|774.96|776.24|774.84|0
1725447280000|2024-09-04 10:54:40|776.24|774.84|776.24|774.84|776.48|775.08|776.24|774.84|0
1725447290000|2024-09-04 10:54:50|776|774.6|776|774.6|776|774.6|776|774.6|0
1725447300000|2024-09-04 10:55:00|776.24|774.84|775.76|774.36|776.24|774.84|775.76|774.36|0
1725447310000|2024-09-04 10:55:10|776|774.6|776|774.6|776|774.6|776|774.6|0
1725447320000|2024-09-04 10:55:20|775.76|774.36|776|774.6|776|774.6|775.76|774.36|0
1725447330000|2024-09-04 10:55:30|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725447340000|2024-09-04 10:55:40|776.36|774.96|775.76|774.36|776.36|774.96|775.76|774.36|0
1725447370000|2024-09-04 10:56:10|775.52|774.12|775.52|774.12|775.52|774.12|775.52|774.12|0
1725447380000|2024-09-04 10:56:20|775.76|774.36|775.52|774.12|775.76|774.36|775.52|774.12|0
1725447400000|2024-09-04 10:56:40|775.28|773.88|775.28|773.88|775.28|773.88|775.28|773.88|0
1725447410000|2024-09-04 10:56:50|774.8|773.4|774.8|773.4|775.04|773.64|774.8|773.4|0
1725447420000|2024-09-04 10:57:00|775.04|773.64|775.04|773.64|775.04|773.64|775.04|773.64|0
1725447430000|2024-09-04 10:57:10|775.15|773.75|775.28|773.88|775.28|773.88|775.15|773.75|0
1725447440000|2024-09-04 10:57:20|775.52|774.12|774.8|773.4|775.52|774.12|774.8|773.4|0
1725447450000|2024-09-04 10:57:30|774.91|773.51|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447460000|2024-09-04 10:57:40|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447490000|2024-09-04 10:58:10|775.15|773.75|775.28|773.88|775.28|773.88|775.15|773.75|0
1725447500000|2024-09-04 10:58:20|775.04|773.64|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447510000|2024-09-04 10:58:30|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447520000|2024-09-04 10:58:40|774.56|773.16|774.56|773.16|774.56|773.16|774.56|773.16|0
1725447540000|2024-09-04 10:59:00|774.8|773.4|774.8|773.4|774.91|773.51|774.8|773.4|0
1725447550000|2024-09-04 10:59:10|775.04|773.64|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447560000|2024-09-04 10:59:20|774.8|773.4|774.56|773.16|774.8|773.4|774.56|773.16|0
1725447590000|2024-09-04 10:59:50|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447600000|2024-09-04 11:00:00|774.32|772.92|774.56|773.16|774.56|773.16|774.32|772.92|0
1725447620000|2024-09-04 11:00:20|774.32|772.92|774.32|772.92|774.32|772.92|774.32|772.92|0
1725447630000|2024-09-04 11:00:30|774.8|773.4|775.04|773.64|775.04|773.64|774.8|773.4|0
1725447640000|2024-09-04 11:00:40|774.8|773.4|774.56|773.16|774.8|773.4|774.56|773.16|0
1725447650000|2024-09-04 11:00:50|774.32|772.92|774.32|772.92|774.32|772.92|774.32|772.92|0
1725447670000|2024-09-04 11:01:10|774.08|772.68|773.84|772.44|774.08|772.68|773.84|772.44|0
1725447690000|2024-09-04 11:01:30|774.08|772.68|773.84|772.44|774.08|772.68|773.84|772.44|0
1725447700000|2024-09-04 11:01:40|773.6|772.2|773.36|771.96|773.6|772.2|773.36|771.96|0
1725447720000|2024-09-04 11:02:00|773.84|772.44|773.6|772.2|773.84|772.44|773.6|772.2|0
1725447730000|2024-09-04 11:02:10|773.36|771.96|773.36|771.96|773.36|771.96|773.36|771.96|0
1725447740000|2024-09-04 11:02:20|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725447750000|2024-09-04 11:02:30|772.88|771.48|772.88|771.48|772.88|771.48|772.88|771.48|0
1725447760000|2024-09-04 11:02:40|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725447770000|2024-09-04 11:02:50|773.11|771.71|773.11|771.71|773.11|771.71|773.11|771.71|0
1725447780000|2024-09-04 11:03:00|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447790000|2024-09-04 11:03:10|773.59|772.19|773.59|772.19|773.59|772.19|773.59|772.19|0
1725447800000|2024-09-04 11:03:20|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447810000|2024-09-04 11:03:30|773.59|772.19|773.35|771.95|773.59|772.19|773.35|771.95|0
1725447820000|2024-09-04 11:03:40|773.59|772.19|773.35|771.95|773.59|772.19|773.35|771.95|0
1725447830000|2024-09-04 11:03:50|773.11|771.71|772.99|771.59|773.11|771.71|772.99|771.59|0
1725447840000|2024-09-04 11:04:00|773.11|771.71|772.87|771.47|773.11|771.71|772.87|771.47|0
1725447850000|2024-09-04 11:04:10|772.63|771.23|773.11|771.71|773.35|771.95|772.63|771.23|0
1725447860000|2024-09-04 11:04:20|772.87|771.47|772.87|771.47|772.87|771.47|772.87|771.47|0
1725447870000|2024-09-04 11:04:30|773.11|771.71|773.11|771.71|773.11|771.71|772.99|771.59|0
1725447880000|2024-09-04 11:04:40|772.87|771.47|772.87|771.47|773.11|771.71|772.87|771.47|0
1725447890000|2024-09-04 11:04:50|772.99|771.59|772.87|771.47|772.99|771.59|772.87|771.47|0
1725447900000|2024-09-04 11:05:00|772.63|771.23|772.63|771.23|772.63|771.23|772.63|771.23|0
1725447910000|2024-09-04 11:05:10|772.39|770.99|772.63|771.23|772.63|771.23|772.39|770.99|0
1725447920000|2024-09-04 11:05:20|772.39|770.99|772.15|770.75|772.39|770.99|772.15|770.75|0
1725447930000|2024-09-04 11:05:30|772.27|770.87|772.63|771.23|772.63|771.23|772.15|770.75|0
1725447940000|2024-09-04 11:05:40|772.51|771.11|772.39|770.99|772.51|771.11|772.39|770.99|0
1725447950000|2024-09-04 11:05:50|772.15|770.75|772.63|771.23|772.63|771.23|772.15|770.75|0
1725447960000|2024-09-04 11:06:00|772.87|771.47|773.11|771.71|773.11|771.71|772.87|771.47|0
1725447970000|2024-09-04 11:06:10|772.87|771.47|773.11|771.71|773.11|771.71|772.87|771.47|0
1725447980000|2024-09-04 11:06:20|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447990000|2024-09-04 11:06:30|773.11|771.71|773.35|771.95|773.35|771.95|773.11|771.71|0
1725448000000|2024-09-04 11:06:40|773.47|772.07|773.83|772.43|773.83|772.43|773.35|771.95|0
1725448010000|2024-09-04 11:06:50|774.07|772.67|774.07|772.67|774.07|772.67|774.07|772.67|0
1725448020000|2024-09-04 11:07:00|774.55|773.15|774.31|772.91|774.55|773.15|774.31|772.91|0
1725448030000|2024-09-04 11:07:10|774.67|773.27|774.79|773.39|774.79|773.39|774.67|773.27|0
1725448040000|2024-09-04 11:07:20|774.55|773.15|774.55|773.15|774.55|773.15|774.55|773.15|0
1725448060000|2024-09-04 11:07:40|774.31|772.91|774.55|773.15|774.55|773.15|774.31|772.91|0
1725448070000|2024-09-04 11:07:50|774.31|772.91|774.55|773.15|774.55|773.15|774.31|772.91|0
1725448080000|2024-09-04 11:08:00|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448090000|2024-09-04 11:08:10|774.79|773.39|774.79|773.39|775.03|773.63|774.79|773.39|0
1725448110000|2024-09-04 11:08:30|775.03|773.63|775.27|773.87|775.27|773.87|774.79|773.39|0
1725448130000|2024-09-04 11:08:50|775.51|774.11|775.27|773.87|775.51|774.11|775.27|773.87|0
1725448140000|2024-09-04 11:09:00|774.79|773.39|774.31|772.91|774.79|773.39|774.31|772.91|0
1725448150000|2024-09-04 11:09:10|774.55|773.15|774.55|773.15|774.55|773.15|774.55|773.15|0
1725448160000|2024-09-04 11:09:20|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448170000|2024-09-04 11:09:30|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448180000|2024-09-04 11:09:40|775.27|773.87|775.27|773.87|775.27|773.87|775.27|773.87|0
1725448200000|2024-09-04 11:10:00|775.51|774.11|775.51|774.11|775.51|774.11|775.51|774.11|0
1725448210000|2024-09-04 11:10:10|776.23|774.83|777.19|775.79|777.19|775.79|776.23|774.83|0
1725448220000|2024-09-04 11:10:20|776.95|775.55|776.71|775.31|776.95|775.55|776.71|775.31|0
1725448230000|2024-09-04 11:10:30|776.82|775.42|776.71|775.31|776.82|775.42|776.71|775.31|0
1725448240000|2024-09-04 11:10:40|776.47|775.07|776.95|775.55|776.95|775.55|776.47|775.07|0
1725448250000|2024-09-04 11:10:50|777.19|775.79|777.19|775.79|777.19|775.79|777.19|775.79|0
1725448260000|2024-09-04 11:11:00|776.95|775.55|776.95|775.55|776.95|775.55|776.95|775.55|0
1725448280000|2024-09-04 11:11:20|777.06|775.66|776.71|775.31|777.19|775.79|776.71|775.31|0
1725448300000|2024-09-04 11:11:40|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725448310000|2024-09-04 11:11:50|776.23|774.83|776.23|774.83|776.23|774.83|776.23|774.83|0
1725448320000|2024-09-04 11:12:00|776.71|775.31|777.19|775.79|777.19|775.79|776.71|775.31|0
1725448330000|2024-09-04 11:12:10|776.95|775.55|776.47|775.07|776.95|775.55|776.47|775.07|0
1725448340000|2024-09-04 11:12:20|776.23|774.83|775.99|774.59|776.23|774.83|775.99|774.59|0
1725448360000|2024-09-04 11:12:40|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725448380000|2024-09-04 11:13:00|776.23|774.83|775.51|774.11|776.23|774.83|775.51|774.11|0
1725448390000|2024-09-04 11:13:10|775.75|774.35|775.75|774.35|775.75|774.35|775.75|774.35|0
1725448400000|2024-09-04 11:13:20|775.99|774.59|776.47|775.07|776.47|775.07|775.99|774.59|0
1725448410000|2024-09-04 11:13:30|776.34|774.94|776.23|774.83|776.34|774.94|776.23|774.83|0
1725448430000|2024-09-04 11:13:50|776.1|774.7|775.99|774.59|776.23|774.83|775.99|774.59|0
1725448440000|2024-09-04 11:14:00|775.86|774.46|775.75|774.35|775.86|774.46|775.75|774.35|0
1725448450000|2024-09-04 11:14:10|775.99|774.59|775.27|773.87|775.99|774.59|775.27|773.87|0
1725448460000|2024-09-04 11:14:20|775.03|773.63|774.18|772.78|775.03|773.63|774.18|772.78|0
1725448470000|2024-09-04 11:14:30|774.07|772.67|774.07|772.67|774.07|772.67|774.07|772.67|0
1725448480000|2024-09-04 11:14:40|773.83|772.43|773.83|772.43|773.83|772.43|773.83|772.43|0
1725448490000|2024-09-04 11:14:50|774.07|772.67|774.55|773.15|774.55|773.15|774.07|772.67|0
1725448500000|2024-09-04 11:15:00|774.79|773.39|774.55|773.15|774.79|773.39|774.55|773.15|0
1725448510000|2024-09-04 11:15:10|774.42|773.02|774.54|773.14|774.54|773.14|774.31|772.91|0
1725448520000|2024-09-04 11:15:20|774.3|772.9|774.3|772.9|774.42|773.02|774.3|772.9|0
1725448530000|2024-09-04 11:15:30|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448540000|2024-09-04 11:15:40|774.3|772.9|774.78|773.38|774.78|773.38|774.06|772.66|0
1725448550000|2024-09-04 11:15:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448560000|2024-09-04 11:16:00|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448570000|2024-09-04 11:16:10|774.18|772.78|774.18|772.78|774.3|772.9|774.18|772.78|0
1725448580000|2024-09-04 11:16:20|773.82|772.42|774.06|772.66|774.06|772.66|773.82|772.42|0
1725448590000|2024-09-04 11:16:30|774.54|773.14|773.82|772.42|774.54|773.14|773.82|772.42|0
1725448600000|2024-09-04 11:16:40|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448610000|2024-09-04 11:16:50|773.94|772.54|773.82|772.42|773.94|772.54|773.82|772.42|0
1725448620000|2024-09-04 11:17:00|773.58|772.18|773.58|772.18|773.58|772.18|773.58|772.18|0
1725448630000|2024-09-04 11:17:10|773.34|771.94|773.1|771.7|773.34|771.94|773.1|771.7|0
1725448650000|2024-09-04 11:17:30|773.34|771.94|773.34|771.94|773.34|771.94|773.34|771.94|0
1725448660000|2024-09-04 11:17:40|773.1|771.7|773.1|771.7|773.1|771.7|773.1|771.7|0
1725448670000|2024-09-04 11:17:50|773.34|771.94|773.1|771.7|773.34|771.94|773.1|771.7|0
1725448680000|2024-09-04 11:18:00|773.34|771.94|773.82|772.42|773.82|772.42|773.34|771.94|0
1725448690000|2024-09-04 11:18:10|773.58|772.18|773.82|772.42|773.82|772.42|773.58|772.18|0
1725448710000|2024-09-04 11:18:30|774.06|772.66|774.06|772.66|774.3|772.9|774.06|772.66|0
1725448720000|2024-09-04 11:18:40|774.3|772.9|774.3|772.9|774.3|772.9|774.3|772.9|0
1725448730000|2024-09-04 11:18:50|774.42|773.02|774.78|773.38|774.78|773.38|774.42|773.02|0
1725448740000|2024-09-04 11:19:00|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725448750000|2024-09-04 11:19:10|774.78|773.38|775.02|773.62|775.02|773.62|774.78|773.38|0
1725448760000|2024-09-04 11:19:20|774.78|773.38|774.66|773.26|774.78|773.38|774.66|773.26|0
1725448770000|2024-09-04 11:19:30|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448780000|2024-09-04 11:19:40|774.78|773.38|774.78|773.38|775.02|773.62|774.78|773.38|0
1725448790000|2024-09-04 11:19:50|774.54|773.14|774.54|773.14|774.54|773.14|774.54|773.14|0
1725448800000|2024-09-04 11:20:00|774.3|772.9|774.06|772.66|774.3|772.9|774.06|772.66|0
1725448810000|2024-09-04 11:20:10|774.3|772.9|774.78|773.38|774.78|773.38|774.3|772.9|0
1725448820000|2024-09-04 11:20:20|774.54|773.14|775.02|773.62|775.02|773.62|774.54|773.14|0
1725448830000|2024-09-04 11:20:30|774.78|773.38|774.3|772.9|774.78|773.38|774.3|772.9|0
1725448840000|2024-09-04 11:20:40|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725448850000|2024-09-04 11:20:50|774.9|773.5|774.78|773.38|774.9|773.5|774.78|773.38|0
1725448860000|2024-09-04 11:21:00|774.66|773.26|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448870000|2024-09-04 11:21:10|774.78|773.38|775.14|773.74|775.14|773.74|774.78|773.38|0
1725448880000|2024-09-04 11:21:20|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725448900000|2024-09-04 11:21:40|774.9|773.5|775.02|773.62|775.02|773.62|774.9|773.5|0
1725448910000|2024-09-04 11:21:50|775.26|773.86|775.5|774.1|775.5|774.1|775.26|773.86|0
1725448920000|2024-09-04 11:22:00|775.26|773.86|775.02|773.62|775.26|773.86|775.02|773.62|0
1725448930000|2024-09-04 11:22:10|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725448940000|2024-09-04 11:22:20|775.02|773.62|775.26|773.86|775.26|773.86|775.02|773.62|0
1725448950000|2024-09-04 11:22:30|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448960000|2024-09-04 11:22:40|774.54|773.14|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448970000|2024-09-04 11:22:50|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448980000|2024-09-04 11:23:00|774.3|772.9|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448990000|2024-09-04 11:23:10|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725449000000|2024-09-04 11:23:20|775.02|773.62|774.06|772.66|775.02|773.62|774.06|772.66|0
1725449010000|2024-09-04 11:23:30|774.3|772.9|774.41|773.01|774.41|773.01|774.3|772.9|0
1725449020000|2024-09-04 11:23:40|774.3|772.9|774.3|772.9|774.3|772.9|774.17|772.77|0
1725449030000|2024-09-04 11:23:50|774.17|772.77|774.78|773.38|774.78|773.38|774.17|772.77|0
1725449040000|2024-09-04 11:24:00|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725449050000|2024-09-04 11:24:10|775.02|773.62|775.02|773.62|775.02|773.62|774.78|773.38|0
1725449060000|2024-09-04 11:24:20|775.26|773.86|775.02|773.62|775.26|773.86|775.02|773.62|0
1725449070000|2024-09-04 11:24:30|774.78|773.38|773.82|772.42|774.78|773.38|773.82|772.42|0
1725449080000|2024-09-04 11:24:40|774.06|772.66|773.82|772.42|774.06|772.66|773.82|772.42|0
1725449090000|2024-09-04 11:24:50|773.58|772.18|773.1|771.7|773.58|772.18|773.1|771.7|0
1725449100000|2024-09-04 11:25:00|773.21|771.81|773.34|771.94|773.34|771.94|773.21|771.81|0
1725449110000|2024-09-04 11:25:10|773.1|771.7|773.34|771.94|773.34|771.94|773.1|771.7|0
1725449130000|2024-09-04 11:25:30|773.21|771.81|773.21|771.81|773.21|771.81|773.21|771.81|0
1725449140000|2024-09-04 11:25:40|773.1|771.7|773.34|771.94|773.34|771.94|773.1|771.7|0
1725449150000|2024-09-04 11:25:50|773.21|771.81|773.34|771.94|773.34|771.94|773.21|771.81|0
1725449160000|2024-09-04 11:26:00|773.58|772.18|773.82|772.42|773.82|772.42|773.58|772.18|0
1725449170000|2024-09-04 11:26:10|774.06|772.66|774.78|773.38|774.78|773.38|774.06|772.66|0
1725449180000|2024-09-04 11:26:20|775.02|773.62|775.5|774.1|775.5|774.1|775.02|773.62|0
1725449190000|2024-09-04 11:26:30|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725449200000|2024-09-04 11:26:40|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725449210000|2024-09-04 11:26:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725449220000|2024-09-04 11:27:00|774.06|772.66|775.26|773.86|775.26|773.86|774.06|772.66|0
1725449240000|2024-09-04 11:27:20|775.37|773.97|775.26|773.86|775.37|773.97|775.02|773.62|0
1725449270000|2024-09-04 11:27:50|775.02|773.62|774.78|773.38|775.02|773.62|774.78|773.38|0
1725449280000|2024-09-04 11:28:00|775.26|773.86|775.74|774.34|775.74|774.34|775.26|773.86|0
1725449290000|2024-09-04 11:28:10|775.73|774.33|776.46|775.06|776.46|775.06|775.73|774.33|0
1725449300000|2024-09-04 11:28:20|776.45|775.05|775.97|774.57|776.45|775.05|775.97|774.57|0
1725449310000|2024-09-04 11:28:30|776.21|774.81|776.09|774.69|776.21|774.81|776.09|774.69|0
1725449320000|2024-09-04 11:28:40|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725449340000|2024-09-04 11:29:00|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725449350000|2024-09-04 11:29:10|776.45|775.05|776.21|774.81|776.45|775.05|776.21|774.81|0
1725449360000|2024-09-04 11:29:20|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725449370000|2024-09-04 11:29:30|776.33|774.93|776.45|775.05|776.45|775.05|776.33|774.93|0
1725449380000|2024-09-04 11:29:40|776.57|775.17|776.45|775.05|776.57|775.17|776.45|775.05|0
1725449390000|2024-09-04 11:29:50|776.57|775.17|776.93|775.53|776.93|775.53|776.57|775.17|0
1725449400000|2024-09-04 11:30:00|776.69|775.29|776.93|775.53|777.05|775.65|776.69|775.29|0
1725449410000|2024-09-04 11:30:10|777.17|775.77|777.65|776.25|777.65|776.25|776.93|775.53|0
1725449420000|2024-09-04 11:30:20|777.41|776.01|778.13|776.73|778.13|776.73|777.41|776.01|0
1725449430000|2024-09-04 11:30:30|777.89|776.49|778.49|777.09|778.61|777.21|777.89|776.49|0
1725449440000|2024-09-04 11:30:40|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449450000|2024-09-04 11:30:50|778.13|776.73|777.89|776.49|778.13|776.73|777.89|776.49|0
1725449460000|2024-09-04 11:31:00|777.65|776.25|777.17|775.77|777.65|776.25|777.17|775.77|0
1725449470000|2024-09-04 11:31:10|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725449480000|2024-09-04 11:31:20|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725449490000|2024-09-04 11:31:30|777.05|775.65|776.69|775.29|777.05|775.65|776.69|775.29|0
1725449500000|2024-09-04 11:31:40|776.21|774.81|776.45|775.05|776.45|775.05|776.21|774.81|0
1725449510000|2024-09-04 11:31:50|776.69|775.29|776.69|775.29|776.81|775.41|776.69|775.29|0
1725449520000|2024-09-04 11:32:00|777.05|775.65|777.41|776.01|777.41|776.01|777.05|775.65|0
1725449530000|2024-09-04 11:32:10|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725449540000|2024-09-04 11:32:20|777.41|776.01|777.17|775.77|777.41|776.01|777.17|775.77|0
1725449550000|2024-09-04 11:32:30|776.93|775.53|777.17|775.77|777.17|775.77|776.93|775.53|0
1725449560000|2024-09-04 11:32:40|777.29|775.89|777.17|775.77|777.41|776.01|777.17|775.77|0
1725449570000|2024-09-04 11:32:50|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725449580000|2024-09-04 11:33:00|777.65|776.25|777.65|776.25|777.65|776.25|777.41|776.01|0
1725449590000|2024-09-04 11:33:10|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725449600000|2024-09-04 11:33:20|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449610000|2024-09-04 11:33:30|778.61|777.21|778.37|776.97|779.33|777.93|778.37|776.97|0
1725449620000|2024-09-04 11:33:40|778.49|777.09|778.49|777.09|778.49|777.09|778.37|776.97|0
1725449630000|2024-09-04 11:33:50|778.37|776.97|778.85|777.45|778.85|777.45|778.37|776.97|0
1725449640000|2024-09-04 11:34:00|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725449650000|2024-09-04 11:34:10|778.37|776.97|778.13|776.73|778.37|776.97|778.13|776.73|0
1725449660000|2024-09-04 11:34:20|778.01|776.61|778.61|777.21|778.61|777.21|778.01|776.61|0
1725449670000|2024-09-04 11:34:30|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449680000|2024-09-04 11:34:40|778.13|776.73|778.13|776.73|778.13|776.73|778.13|776.73|0
1725449690000|2024-09-04 11:34:50|777.89|776.49|778.13|776.73|778.13|776.73|777.89|776.49|0
1725449700000|2024-09-04 11:35:00|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449710000|2024-09-04 11:35:10|778.49|777.09|778.61|777.21|778.85|777.45|778.37|776.97|0
1725449720000|2024-09-04 11:35:20|778.85|777.45|779.09|777.69|779.09|777.69|778.73|777.33|0
1725449730000|2024-09-04 11:35:30|778.97|777.57|778.61|777.21|778.97|777.57|778.61|777.21|0
1725449740000|2024-09-04 11:35:40|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449760000|2024-09-04 11:36:00|778.13|776.73|778.61|777.21|778.61|777.21|778.13|776.73|0
1725449780000|2024-09-04 11:36:20|778.85|777.45|778.85|777.45|778.85|777.45|778.73|777.33|0
1725449790000|2024-09-04 11:36:30|778.61|777.21|779.33|777.93|779.33|777.93|778.61|777.21|0
1725449800000|2024-09-04 11:36:40|779.09|777.69|779.09|777.69|779.09|777.69|779.09|777.69|0
1725449810000|2024-09-04 11:36:50|779.21|777.81|779.57|778.17|779.57|778.17|779.21|777.81|0
1725449820000|2024-09-04 11:37:00|779.81|778.41|779.33|777.93|779.81|778.41|779.33|777.93|0
1725449840000|2024-09-04 11:37:20|779.57|778.17|779.57|778.17|779.57|778.17|779.57|778.17|0
1725449850000|2024-09-04 11:37:30|779.68|778.28|779.68|778.28|779.68|778.28|779.68|778.28|0
1725449860000|2024-09-04 11:37:40|779.81|778.41|779.81|778.41|779.81|778.41|779.81|778.41|0
1725449870000|2024-09-04 11:37:50|779.57|778.17|779.33|777.93|779.57|778.17|779.33|777.93|0
1725449880000|2024-09-04 11:38:00|779.57|778.17|780.05|778.65|780.05|778.65|779.57|778.17|0
1725449890000|2024-09-04 11:38:10|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725449900000|2024-09-04 11:38:20|780.41|779.01|780.29|778.89|780.53|779.13|780.29|778.89|0
1725449910000|2024-09-04 11:38:30|780.05|778.65|779.81|778.41|780.05|778.65|779.81|778.41|0
1725449940000|2024-09-04 11:39:00|779.09|777.69|778.85|777.45|779.2|777.8|778.85|777.45|0
1725449950000|2024-09-04 11:39:10|779.09|777.69|779.09|777.69|779.09|777.69|779.09|777.69|0
1725449960000|2024-09-04 11:39:20|778.96|777.56|778.85|777.45|778.96|777.56|778.85|777.45|0
1725449970000|2024-09-04 11:39:30|778.13|776.73|778.13|776.73|778.13|776.73|778.13|776.73|0
1725449980000|2024-09-04 11:39:40|777.89|776.49|777.41|776.01|777.89|776.49|777.41|776.01|0
1725449990000|2024-09-04 11:39:50|777.28|775.88|777.41|776.01|777.41|776.01|777.17|775.77|0
1725450000000|2024-09-04 11:40:00|776.93|775.53|776.69|775.29|777.04|775.64|776.69|775.29|0
1725450010000|2024-09-04 11:40:10|776.45|775.05|775.97|774.57|776.45|775.05|775.97|774.57|0
1725450020000|2024-09-04 11:40:20|775.73|774.33|775.73|774.33|775.73|774.33|775.73|774.33|0
1725450030000|2024-09-04 11:40:30|775.97|774.57|775.73|774.33|775.97|774.57|775.73|774.33|0
1725450040000|2024-09-04 11:40:40|775.97|774.57|775.97|774.57|776.08|774.68|775.97|774.57|0
1725450050000|2024-09-04 11:40:50|775.73|774.33|775.73|774.33|775.73|774.33|775.73|774.33|0
1725450060000|2024-09-04 11:41:00|775.97|774.57|775.49|774.09|775.97|774.57|775.49|774.09|0
1725450070000|2024-09-04 11:41:10|775.48|774.08|775.72|774.32|775.72|774.32|775.48|774.08|0
1725450080000|2024-09-04 11:41:20|775.24|773.84|775.48|774.08|775.48|774.08|775.24|773.84|0
1725450090000|2024-09-04 11:41:30|775.72|774.32|775.72|774.32|775.72|774.32|775.72|774.32|0
1725450120000|2024-09-04 11:42:00|775.96|774.56|775.48|774.08|775.96|774.56|775.48|774.08|0
1725450130000|2024-09-04 11:42:10|775.24|773.84|775|773.6|775.24|773.84|775|773.6|0
1725450140000|2024-09-04 11:42:20|774.76|773.36|774.52|773.12|774.76|773.36|774.52|773.12|0
1725450160000|2024-09-04 11:42:40|774.76|773.36|774.04|772.64|774.76|773.36|774.04|772.64|0
1725450170000|2024-09-04 11:42:50|774.16|772.76|774.04|772.64|774.16|772.76|774.04|772.64|0
1725450180000|2024-09-04 11:43:00|773.8|772.4|773.92|772.52|773.92|772.52|773.8|772.4|0
1725450190000|2024-09-04 11:43:10|774.04|772.64|773.8|772.4|774.04|772.64|773.8|772.4|0
1725450210000|2024-09-04 11:43:30|774.04|772.64|774.76|773.36|774.76|773.36|774.04|772.64|0
1725450220000|2024-09-04 11:43:40|774.52|773.12|774.28|772.88|774.52|773.12|774.28|772.88|0
1725450230000|2024-09-04 11:43:50|774.52|773.12|774.76|773.36|774.76|773.36|774.52|773.12|0
1725450240000|2024-09-04 11:44:00|775|773.6|774.76|773.36|775|773.6|774.76|773.36|0
1725450250000|2024-09-04 11:44:10|774.88|773.48|774.76|773.36|774.88|773.48|774.76|773.36|0
1725450260000|2024-09-04 11:44:20|775|773.6|774.52|773.12|775|773.6|774.52|773.12|0
1725450270000|2024-09-04 11:44:30|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450280000|2024-09-04 11:44:40|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450300000|2024-09-04 11:45:00|774.4|773|773.8|772.4|774.4|773|773.8|772.4|0
1725450310000|2024-09-04 11:45:10|773.56|772.16|774.52|773.12|774.52|773.12|773.56|772.16|0
1725450320000|2024-09-04 11:45:20|774.76|773.36|775|773.6|775|773.6|774.76|773.36|0
1725450330000|2024-09-04 11:45:30|774.04|772.64|773.92|772.52|774.04|772.64|773.8|772.4|0
1725450340000|2024-09-04 11:45:40|774.04|772.64|774.16|772.76|774.28|772.88|774.04|772.64|0
1725450350000|2024-09-04 11:45:50|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450360000|2024-09-04 11:46:00|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450370000|2024-09-04 11:46:10|774.04|772.64|773.8|772.4|774.28|772.88|773.8|772.4|0
1725450380000|2024-09-04 11:46:20|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450390000|2024-09-04 11:46:30|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450400000|2024-09-04 11:46:40|774.52|773.12|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450410000|2024-09-04 11:46:50|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450420000|2024-09-04 11:47:00|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450430000|2024-09-04 11:47:10|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450440000|2024-09-04 11:47:20|774.28|772.88|774.28|772.88|774.4|773|774.28|772.88|0
1725450460000|2024-09-04 11:47:40|774.4|773|774.28|772.88|774.52|773.12|774.28|772.88|0
1725450470000|2024-09-04 11:47:50|774.39|772.99|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450480000|2024-09-04 11:48:00|774.39|772.99|774.52|773.12|774.52|773.12|774.39|772.99|0
1725450490000|2024-09-04 11:48:10|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450500000|2024-09-04 11:48:20|774.39|772.99|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450510000|2024-09-04 11:48:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450540000|2024-09-04 11:49:00|774.15|772.75|774.15|772.75|774.28|772.88|774.04|772.64|0
1725450550000|2024-09-04 11:49:10|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450570000|2024-09-04 11:49:30|773.8|772.4|773.56|772.16|773.8|772.4|773.56|772.16|0
1725450580000|2024-09-04 11:49:40|773.67|772.27|773.8|772.4|773.8|772.4|773.56|772.16|0
1725450590000|2024-09-04 11:49:50|773.67|772.27|773.56|772.16|773.67|772.27|773.56|772.16|0
1725450600000|2024-09-04 11:50:00|773.8|772.4|773.8|772.4|774.04|772.64|773.8|772.4|0
1725450630000|2024-09-04 11:50:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450650000|2024-09-04 11:50:50|774.28|772.88|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450660000|2024-09-04 11:51:00|774.39|772.99|774.39|772.99|774.39|772.99|774.39|772.99|0
1725450670000|2024-09-04 11:51:10|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450680000|2024-09-04 11:51:20|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450700000|2024-09-04 11:51:40|773.8|772.4|773.32|771.92|773.8|772.4|773.32|771.92|0
1725450710000|2024-09-04 11:51:50|773.56|772.16|773.56|772.16|773.56|772.16|773.56|772.16|0
1725450720000|2024-09-04 11:52:00|773.67|772.27|773.56|772.16|773.8|772.4|773.56|772.16|0
1725450730000|2024-09-04 11:52:10|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725450750000|2024-09-04 11:52:30|773.56|772.16|773.8|772.4|773.8|772.4|773.56|772.16|0
1725450770000|2024-09-04 11:52:50|773.56|772.16|774.04|772.64|774.28|772.88|773.56|772.16|0
1725450780000|2024-09-04 11:53:00|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725450790000|2024-09-04 11:53:10|773.56|772.16|774.15|772.75|774.15|772.75|773.56|772.16|0
1725450800000|2024-09-04 11:53:20|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450810000|2024-09-04 11:53:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450820000|2024-09-04 11:53:40|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450840000|2024-09-04 11:54:00|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725450850000|2024-09-04 11:54:10|774.03|772.63|774.03|772.63|774.03|772.63|774.03|772.63|0
1725450870000|2024-09-04 11:54:30|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725450880000|2024-09-04 11:54:40|774.03|772.63|773.79|772.39|774.03|772.63|773.79|772.39|0
1725450890000|2024-09-04 11:54:50|774.51|773.11|774.51|773.11|774.51|773.11|774.51|773.11|0
1725450900000|2024-09-04 11:55:00|775.23|773.83|775.23|773.83|775.23|773.83|775.23|773.83|0
1725450910000|2024-09-04 11:55:10|775.71|774.31|775.71|774.31|775.95|774.55|775.71|774.31|0
1725450920000|2024-09-04 11:55:20|776.19|774.79|776.43|775.03|776.43|775.03|776.19|774.79|0
1725450930000|2024-09-04 11:55:30|776.55|775.15|776.67|775.27|776.67|775.27|776.43|775.03|0
1725450940000|2024-09-04 11:55:40|776.91|775.51|776.67|775.27|776.91|775.51|776.67|775.27|0
1725450950000|2024-09-04 11:55:50|776.91|775.51|777.03|775.63|777.03|775.63|776.91|775.51|0
1725450960000|2024-09-04 11:56:00|776.91|775.51|777.15|775.75|777.39|775.99|776.91|775.51|0
1725450970000|2024-09-04 11:56:10|777.39|775.99|777.15|775.75|777.39|775.99|777.15|775.75|0
1725450990000|2024-09-04 11:56:30|776.91|775.51|776.67|775.27|776.91|775.51|776.67|775.27|0
1725451000000|2024-09-04 11:56:40|776.91|775.51|776.43|775.03|776.91|775.51|776.43|775.03|0
1725451010000|2024-09-04 11:56:50|776.67|775.27|776.55|775.15|776.67|775.27|776.43|775.03|0
1725451020000|2024-09-04 11:57:00|776.67|775.27|777.63|776.23|777.63|776.23|776.67|775.27|0
1725451030000|2024-09-04 11:57:10|777.87|776.47|777.63|776.23|777.87|776.47|777.63|776.23|0
1725451040000|2024-09-04 11:57:20|777.15|775.75|777.63|776.23|777.63|776.23|777.15|775.75|0
1725451050000|2024-09-04 11:57:30|777.39|775.99|777.39|775.99|777.39|775.99|777.39|775.99|0
1725451060000|2024-09-04 11:57:40|777.63|776.23|777.75|776.35|777.87|776.47|777.63|776.23|0
1725451070000|2024-09-04 11:57:50|777.63|776.23|777.63|776.23|777.63|776.23|777.63|776.23|0
1725451080000|2024-09-04 11:58:00|777.87|776.47|777.87|776.47|777.87|776.47|777.87|776.47|0
1725451090000|2024-09-04 11:58:10|777.63|776.23|776.91|775.51|777.63|776.23|776.91|775.51|0
1725451100000|2024-09-04 11:58:20|776.43|775.03|776.67|775.27|776.67|775.27|776.43|775.03|0
1725451110000|2024-09-04 11:58:30|776.19|774.79|775.83|774.43|776.19|774.79|775.83|774.43|0
1725451120000|2024-09-04 11:58:40|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451130000|2024-09-04 11:58:50|775.83|774.43|775.71|774.31|775.83|774.43|775.71|774.31|0
1725451140000|2024-09-04 11:59:00|775.47|774.07|775.95|774.55|775.95|774.55|775.47|774.07|0
1725451160000|2024-09-04 11:59:20|776.19|774.79|776.43|775.03|776.43|775.03|776.19|774.79|0
1725451170000|2024-09-04 11:59:30|776.55|775.15|776.19|774.79|776.55|775.15|776.19|774.79|0
1725451180000|2024-09-04 11:59:40|775.95|774.55|775.83|774.43|775.95|774.55|775.71|774.31|0
1725451190000|2024-09-04 11:59:50|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451200000|2024-09-04 12:00:00|775.83|774.43|775.71|774.31|776.43|775.03|775.71|774.31|0
1725451210000|2024-09-04 12:00:10|775.35|773.95|774.99|773.59|775.35|773.95|774.99|773.59|0
1725451230000|2024-09-04 12:00:30|775.23|773.83|775.95|774.55|775.95|774.55|775.23|773.83|0
1725451240000|2024-09-04 12:00:40|776.19|774.79|776.67|775.27|776.67|775.27|775.71|774.31|0
1725451250000|2024-09-04 12:00:50|776.43|775.03|775.71|774.31|776.43|775.03|775.47|774.07|0
1725451260000|2024-09-04 12:01:00|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451270000|2024-09-04 12:01:10|775.71|774.31|776.43|775.03|776.43|775.03|775.71|774.31|0
1725451290000|2024-09-04 12:01:30|776.3|774.9|775.95|774.55|776.3|774.9|775.95|774.55|0
1725451300000|2024-09-04 12:01:40|775.71|774.31|776.19|774.79|776.19|774.79|775.71|774.31|0
1725451310000|2024-09-04 12:01:50|775.95|774.55|775.71|774.31|776.19|774.79|775.71|774.31|0
1725451320000|2024-09-04 12:02:00|775.82|774.42|775.95|774.55|775.95|774.55|775.82|774.42|0
1725451330000|2024-09-04 12:02:10|776.19|774.79|776.19|774.79|776.19|774.79|776.19|774.79|0
1725451340000|2024-09-04 12:02:20|776.06|774.66|776.43|775.03|776.43|775.03|776.06|774.66|0
1725451350000|2024-09-04 12:02:30|776.67|775.27|776.67|775.27|776.67|775.27|776.67|775.27|0
1725451360000|2024-09-04 12:02:40|776.43|775.03|776.67|775.27|776.67|775.27|776.43|775.03|0
1725451370000|2024-09-04 12:02:50|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725451380000|2024-09-04 12:03:00|777.87|776.47|778.11|776.71|778.11|776.71|777.63|776.23|0
1725451390000|2024-09-04 12:03:10|777.87|776.47|777.87|776.47|777.87|776.47|777.63|776.23|0
1725451400000|2024-09-04 12:03:20|777.63|776.23|777.63|776.23|777.63|776.23|777.63|776.23|0
1725451410000|2024-09-04 12:03:30|777.39|775.99|777.39|775.99|777.63|776.23|777.39|775.99|0
1725451420000|2024-09-04 12:03:40|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725451430000|2024-09-04 12:03:50|777.15|775.75|777.15|775.75|777.15|775.75|776.91|775.51|0
1725451440000|2024-09-04 12:04:00|777.39|775.99|777.63|776.23|777.87|776.47|777.39|775.99|0
1725451450000|2024-09-04 12:04:10|777.39|775.99|777.63|776.23|777.63|776.23|777.39|775.99|0
1725451460000|2024-09-04 12:04:20|777.74|776.34|777.87|776.47|777.87|776.47|777.74|776.34|0
1725451470000|2024-09-04 12:04:30|778.11|776.71|777.39|775.99|778.11|776.71|777.39|775.99|0
1725451480000|2024-09-04 12:04:40|777.15|775.75|776.67|775.27|777.15|775.75|776.67|775.27|0
1725451490000|2024-09-04 12:04:50|777.39|775.99|776.91|775.51|777.63|776.23|776.91|775.51|0
1725451500000|2024-09-04 12:05:00|777.15|775.75|777.63|776.23|777.63|776.23|777.15|775.75|0
1725451510000|2024-09-04 12:05:10|777.39|775.99|777.63|776.23|777.63|776.23|777.39|775.99|0
1725451530000|2024-09-04 12:05:30|777.87|776.47|778.11|776.71|778.11|776.71|777.87|776.47|0
1725451540000|2024-09-04 12:05:40|777.98|776.58|778.59|777.19|778.59|777.19|777.98|776.58|0
1725451550000|2024-09-04 12:05:50|778.35|776.95|778.59|777.19|778.59|777.19|778.35|776.95|0
1725451560000|2024-09-04 12:06:00|778.83|777.43|779.07|777.67|779.07|777.67|778.7|777.3|0
1725451570000|2024-09-04 12:06:10|779.31|777.91|779.42|778.02|779.55|778.15|779.31|777.91|0
1725451580000|2024-09-04 12:06:20|779.31|777.91|779.31|777.91|779.42|778.02|779.31|777.91|0
1725451590000|2024-09-04 12:06:30|779.55|778.15|779.42|778.02|779.55|778.15|779.42|778.02|0
1725451600000|2024-09-04 12:06:40|779.31|777.91|779.31|777.91|779.42|778.02|779.31|777.91|0
1725451610000|2024-09-04 12:06:50|779.42|778.02|779.42|778.02|779.42|778.02|779.31|777.91|0
1725451620000|2024-09-04 12:07:00|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725451630000|2024-09-04 12:07:10|779.42|778.02|779.55|778.15|779.55|778.15|779.42|778.02|0
1725451640000|2024-09-04 12:07:20|779.42|778.02|779.07|777.67|779.42|778.02|779.07|777.67|0
1725451650000|2024-09-04 12:07:30|779.31|777.91|779.07|777.67|779.31|777.91|779.07|777.67|0
1725451660000|2024-09-04 12:07:40|779.31|777.91|779.55|778.15|779.55|778.15|779.31|777.91|0
1725451670000|2024-09-04 12:07:50|779.42|778.02|779.42|778.02|779.55|778.15|779.42|778.02|0
1725451680000|2024-09-04 12:08:00|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451690000|2024-09-04 12:08:10|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725451710000|2024-09-04 12:08:30|779.55|778.15|779.31|777.91|779.55|778.15|779.31|777.91|0
1725451720000|2024-09-04 12:08:40|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451730000|2024-09-04 12:08:50|779.79|778.39|779.55|778.15|779.79|778.39|779.55|778.15|0
1725451740000|2024-09-04 12:09:00|779.79|778.39|779.79|778.39|779.79|778.39|779.55|778.15|0
1725451750000|2024-09-04 12:09:10|779.66|778.26|779.55|778.15|779.66|778.26|779.55|778.15|0
1725451760000|2024-09-04 12:09:20|779.79|778.39|779.79|778.39|779.79|778.39|779.79|778.39|0
1725451770000|2024-09-04 12:09:30|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451780000|2024-09-04 12:09:40|779.66|778.26|779.66|778.26|779.66|778.26|779.66|778.26|0
1725451790000|2024-09-04 12:09:50|780.03|778.63|780.27|778.87|780.27|778.87|780.03|778.63|0
1725451800000|2024-09-04 12:10:00|780.03|778.63|780.03|778.63|780.03|778.63|780.03|778.63|0
1725451810000|2024-09-04 12:10:10|780.27|778.87|779.54|778.14|780.27|778.87|779.54|778.14|0
1725451820000|2024-09-04 12:10:20|779.3|777.9|778.58|777.18|779.3|777.9|778.58|777.18|0
1725451830000|2024-09-04 12:10:30|779.06|777.66|779.06|777.66|779.3|777.9|779.06|777.66|0
1725451840000|2024-09-04 12:10:40|778.94|777.54|779.3|777.9|779.3|777.9|778.94|777.54|0
1725451850000|2024-09-04 12:10:50|779.06|777.66|778.58|777.18|779.06|777.66|778.58|777.18|0
1725451860000|2024-09-04 12:11:00|778.34|776.94|777.62|776.22|778.34|776.94|777.62|776.22|0
1725451870000|2024-09-04 12:11:10|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451880000|2024-09-04 12:11:20|777.26|775.86|777.62|776.22|777.62|776.22|777.26|775.86|0
1725451890000|2024-09-04 12:11:30|777.38|775.98|777.14|775.74|777.38|775.98|777.14|775.74|0
1725451900000|2024-09-04 12:11:40|777.38|775.98|777.26|775.86|777.38|775.98|777.14|775.74|0
1725451910000|2024-09-04 12:11:50|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451920000|2024-09-04 12:12:00|777.14|775.74|777.02|775.62|777.38|775.98|777.02|775.62|0
1725451930000|2024-09-04 12:12:10|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451960000|2024-09-04 12:12:40|776.9|775.5|777.38|775.98|777.38|775.98|776.9|775.5|0
1725451970000|2024-09-04 12:12:50|777.14|775.74|777.38|775.98|777.38|775.98|777.14|775.74|0
1725451980000|2024-09-04 12:13:00|777.62|776.22|777.62|776.22|777.86|776.46|777.62|776.22|0
1725451990000|2024-09-04 12:13:10|777.38|775.98|776.66|775.26|777.38|775.98|776.66|775.26|0
1725452000000|2024-09-04 12:13:20|776.78|775.38|776.9|775.5|776.9|775.5|776.78|775.38|0
1725452010000|2024-09-04 12:13:30|777.14|775.74|776.9|775.5|777.14|775.74|776.9|775.5|0
1725452020000|2024-09-04 12:13:40|776.66|775.26|776.42|775.02|776.66|775.26|776.42|775.02|0
1725452040000|2024-09-04 12:14:00|776.66|775.26|776.42|775.02|776.66|775.26|776.42|775.02|0
1725452050000|2024-09-04 12:14:10|776.3|774.9|775.7|774.3|776.3|774.9|775.7|774.3|0
1725452060000|2024-09-04 12:14:20|775.94|774.54|775.7|774.3|775.94|774.54|775.7|774.3|0
1725452070000|2024-09-04 12:14:30|775.81|774.41|775.94|774.54|775.94|774.54|775.7|774.3|0
1725452080000|2024-09-04 12:14:40|775.7|774.3|775.7|774.3|775.7|774.3|775.7|774.3|0
1725452090000|2024-09-04 12:14:50|775.81|774.41|775.7|774.3|775.81|774.41|775.7|774.3|0
1725452100000|2024-09-04 12:15:00|776.18|774.78|775.94|774.54|776.42|775.02|775.94|774.54|0
1725452110000|2024-09-04 12:15:10|776.18|774.78|776.42|775.02|776.42|775.02|776.18|774.78|0
1725452120000|2024-09-04 12:15:20|776.66|775.26|776.18|774.78|776.66|775.26|776.18|774.78|0
1725452130000|2024-09-04 12:15:30|775.81|774.41|775.46|774.06|775.81|774.41|775.46|774.06|0
1725452140000|2024-09-04 12:15:40|775.7|774.3|775.7|774.3|775.7|774.3|775.7|774.3|0
1725452150000|2024-09-04 12:15:50|775.46|774.06|775.7|774.3|775.7|774.3|775.46|774.06|0
1725452160000|2024-09-04 12:16:00|775.94|774.54|776.05|774.65|776.05|774.65|775.7|774.3|0
1725452170000|2024-09-04 12:16:10|775.94|774.54|775.94|774.54|775.94|774.54|775.94|774.54|0
1725452180000|2024-09-04 12:16:20|776.05|774.65|776.18|774.78|776.18|774.78|776.05|774.65|0
1725452190000|2024-09-04 12:16:30|776.42|775.02|776.66|775.26|776.66|775.26|776.42|775.02|0
1725452200000|2024-09-04 12:16:40|776.9|775.5|776.18|774.78|776.9|775.5|776.18|774.78|0
1725452220000|2024-09-04 12:17:00|775.7|774.3|776.29|774.89|776.29|774.89|775.7|774.3|0
1725452230000|2024-09-04 12:17:10|776.42|775.02|776.42|775.02|776.42|775.02|776.42|775.02|0
1725452240000|2024-09-04 12:17:20|776.29|774.89|775.94|774.54|776.29|774.89|775.94|774.54|0
1725452250000|2024-09-04 12:17:30|775.22|773.82|775.22|773.82|775.22|773.82|775.22|773.82|0
1725452260000|2024-09-04 12:17:40|774.98|773.58|774.98|773.58|774.98|773.58|774.98|773.58|0
1725452270000|2024-09-04 12:17:50|775.22|773.82|774.98|773.58|775.22|773.82|774.98|773.58|0
1725452280000|2024-09-04 12:18:00|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725452290000|2024-09-04 12:18:10|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725452310000|2024-09-04 12:18:30|774.5|773.1|774.5|773.1|774.5|773.1|774.5|773.1|0
1725452320000|2024-09-04 12:18:40|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452330000|2024-09-04 12:18:50|774.74|773.34|774.74|773.34|774.74|773.34|774.74|773.34|0
1725452340000|2024-09-04 12:19:00|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725452350000|2024-09-04 12:19:10|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725452360000|2024-09-04 12:19:20|774.61|773.21|774.98|773.58|774.98|773.58|774.61|773.21|0
1725452370000|2024-09-04 12:19:30|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452390000|2024-09-04 12:19:50|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452400000|2024-09-04 12:20:00|774.85|773.45|774.85|773.45|774.85|773.45|774.85|773.45|0
1725452410000|2024-09-04 12:20:10|774.97|773.57|775.21|773.81|775.21|773.81|774.97|773.57|0
1725452420000|2024-09-04 12:20:20|774.97|773.57|775.09|773.69|775.09|773.69|774.97|773.57|0
1725452430000|2024-09-04 12:20:30|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452440000|2024-09-04 12:20:40|775.33|773.93|775.69|774.29|775.69|774.29|775.33|773.93|0
1725452450000|2024-09-04 12:20:50|775.45|774.05|775.69|774.29|775.69|774.29|775.45|774.05|0
1725452460000|2024-09-04 12:21:00|775.81|774.41|775.69|774.29|775.81|774.41|775.69|774.29|0
1725452470000|2024-09-04 12:21:10|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452480000|2024-09-04 12:21:20|775.33|773.93|775.45|774.05|775.45|774.05|775.33|773.93|0
1725452490000|2024-09-04 12:21:30|775.21|773.81|775.21|773.81|775.21|773.81|775.09|773.69|0
1725452500000|2024-09-04 12:21:40|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452510000|2024-09-04 12:21:50|775.21|773.81|775.45|774.05|775.69|774.29|775.21|773.81|0
1725452520000|2024-09-04 12:22:00|775.93|774.53|775.69|774.29|775.93|774.53|775.69|774.29|0
1725452530000|2024-09-04 12:22:10|775.93|774.53|775.93|774.53|776.05|774.65|775.93|774.53|0
1725452540000|2024-09-04 12:22:20|776.17|774.77|775.93|774.53|776.17|774.77|775.93|774.53|0
1725452550000|2024-09-04 12:22:30|776.05|774.65|775.69|774.29|776.05|774.65|775.69|774.29|0
1725452560000|2024-09-04 12:22:40|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452570000|2024-09-04 12:22:50|774.97|773.57|775.21|773.81|775.45|774.05|774.97|773.57|0
1725452580000|2024-09-04 12:23:00|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452590000|2024-09-04 12:23:10|774.73|773.33|774.73|773.33|774.73|773.33|774.73|773.33|0
1725452600000|2024-09-04 12:23:20|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452610000|2024-09-04 12:23:30|775.21|773.81|775.21|773.81|775.33|773.93|775.21|773.81|0
1725452630000|2024-09-04 12:23:50|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452640000|2024-09-04 12:24:00|775.21|773.81|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452650000|2024-09-04 12:24:10|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452660000|2024-09-04 12:24:20|775.45|774.05|775.45|774.05|775.45|774.05|775.21|773.81|0
1725452670000|2024-09-04 12:24:30|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452680000|2024-09-04 12:24:40|774.97|773.57|775.21|773.81|775.21|773.81|774.97|773.57|0
1725452690000|2024-09-04 12:24:50|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452700000|2024-09-04 12:25:00|775.33|773.93|775.45|774.05|775.69|774.29|775.33|773.93|0
1725452710000|2024-09-04 12:25:10|775.57|774.17|775.45|774.05|775.69|774.29|775.45|774.05|0
1725452720000|2024-09-04 12:25:20|775.33|773.93|774.97|773.57|775.45|774.05|774.97|773.57|0
1725452730000|2024-09-04 12:25:30|775.21|773.81|775.69|774.29|775.69|774.29|775.21|773.81|0
1725452740000|2024-09-04 12:25:40|775.45|774.05|775.45|774.05|775.45|774.05|775.21|773.81|0
1725452750000|2024-09-04 12:25:50|775.21|773.81|775.57|774.17|775.69|774.29|775.21|773.81|0
1725452760000|2024-09-04 12:26:00|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452770000|2024-09-04 12:26:10|774.97|773.57|774.49|773.09|774.97|773.57|774.49|773.09|0
1725452780000|2024-09-04 12:26:20|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452790000|2024-09-04 12:26:30|775.69|774.29|775.45|774.05|775.69|774.29|775.45|774.05|0
1725452810000|2024-09-04 12:26:50|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452820000|2024-09-04 12:27:00|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452830000|2024-09-04 12:27:10|775.21|773.81|775.21|773.81|775.21|773.81|775.08|773.68|0
1725452840000|2024-09-04 12:27:20|774.97|773.57|775.21|773.81|775.32|773.92|774.97|773.57|0
1725452850000|2024-09-04 12:27:30|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452860000|2024-09-04 12:27:40|775.56|774.16|775.45|774.05|775.56|774.16|775.45|774.05|0
1725452870000|2024-09-04 12:27:50|775.69|774.29|775.93|774.53|775.93|774.53|775.69|774.29|0
1725452880000|2024-09-04 12:28:00|776.17|774.77|776.17|774.77|776.17|774.77|776.17|774.77|0
1725452890000|2024-09-04 12:28:10|776.41|775.01|776.65|775.25|776.65|775.25|776.41|775.01|0
1725452900000|2024-09-04 12:28:20|776.76|775.36|776.76|775.36|776.76|775.36|776.65|775.25|0
1725452910000|2024-09-04 12:28:30|776.65|775.25|776.89|775.49|776.89|775.49|776.65|775.25|0
1725452920000|2024-09-04 12:28:40|777.13|775.73|777.37|775.97|777.37|775.97|777.13|775.73|0
1725452930000|2024-09-04 12:28:50|777.48|776.08|777.85|776.45|777.85|776.45|777.37|775.97|0
1725452940000|2024-09-04 12:29:00|778.09|776.69|778.33|776.93|778.33|776.93|778.09|776.69|0
1725452950000|2024-09-04 12:29:10|778.09|776.69|778.2|776.8|778.2|776.8|778.09|776.69|0
1725452960000|2024-09-04 12:29:20|778.33|776.93|777.61|776.21|778.33|776.93|777.61|776.21|0
1725452970000|2024-09-04 12:29:30|777.37|775.97|776.89|775.49|777.37|775.97|776.89|775.49|0
1725452980000|2024-09-04 12:29:40|776.76|775.36|776.52|775.12|776.76|775.36|776.52|775.12|0
1725452990000|2024-09-04 12:29:50|776.65|775.25|776.65|775.25|776.65|775.25|776.65|775.25|0
1725453000000|2024-09-04 12:30:00|776.41|775.01|776.41|775.01|776.41|775.01|776.41|775.01|0
1725453010000|2024-09-04 12:30:10|776.89|775.49|777.13|775.73|777.13|775.73|776.89|775.49|0
1725453020000|2024-09-04 12:30:20|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725453030000|2024-09-04 12:30:30|776.65|775.25|776.89|775.49|776.89|775.49|776.65|775.25|0
1725453040000|2024-09-04 12:30:40|776.65|775.25|776.65|775.25|776.65|775.25|776.65|775.25|0
1725453050000|2024-09-04 12:30:50|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725453060000|2024-09-04 12:31:00|777.13|775.73|777.37|775.97|777.37|775.97|777.13|775.73|0
1725453070000|2024-09-04 12:31:10|777.61|776.21|777.37|775.97|777.61|776.21|777.37|775.97|0
1725453080000|2024-09-04 12:31:20|777.61|776.21|777.13|775.73|777.61|776.21|777.13|775.73|0
1725453090000|2024-09-04 12:31:30|777.37|775.97|776.89|775.49|777.37|775.97|776.89|775.49|0
1725453100000|2024-09-04 12:31:40|777.13|775.73|777|775.6|777.13|775.73|777|775.6|0
1725453110000|2024-09-04 12:31:50|777.13|775.73|776.28|774.88|777.13|775.73|776.28|774.88|0
1725453120000|2024-09-04 12:32:00|775.69|774.29|775.69|774.29|775.69|774.29|775.45|774.05|0
1725453130000|2024-09-04 12:32:10|775.32|773.92|775.45|774.05|775.45|774.05|775.32|773.92|0
1725453140000|2024-09-04 12:32:20|775.69|774.29|775.69|774.29|775.8|774.4|775.69|774.29|0
1725453150000|2024-09-04 12:32:30|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725453170000|2024-09-04 12:32:50|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725453180000|2024-09-04 12:33:00|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725453190000|2024-09-04 12:33:10|775.45|774.05|775.69|774.29|775.69|774.29|775.45|774.05|0
1725453200000|2024-09-04 12:33:20|775.44|774.04|774.48|773.08|775.44|774.04|774.48|773.08|0
1725453210000|2024-09-04 12:33:30|774.24|772.84|774.72|773.32|774.72|773.32|774.24|772.84|0
1725453220000|2024-09-04 12:33:40|775.2|773.8|774.48|773.08|775.2|773.8|774.48|773.08|0
1725453230000|2024-09-04 12:33:50|774.72|773.32|774.24|772.84|774.72|773.32|774.24|772.84|0
1725453240000|2024-09-04 12:34:00|774|772.6|773.76|772.36|774|772.6|773.76|772.36|0
1725453250000|2024-09-04 12:34:10|774|772.6|774.48|773.08|774.48|773.08|774|772.6|0
1725453260000|2024-09-04 12:34:20|774.24|772.84|774.24|772.84|774.24|772.84|774.24|772.84|0
1725453270000|2024-09-04 12:34:30|774.48|773.08|774.48|773.08|774.48|773.08|774.48|773.08|0
1725453280000|2024-09-04 12:34:40|774.72|773.32|774.72|773.32|774.72|773.32|774.72|773.32|0
1725453300000|2024-09-04 12:35:00|774.84|773.44|774.48|773.08|774.84|773.44|774.48|773.08|0
1725453310000|2024-09-04 12:35:10|773.76|772.36|774|772.6|774.48|773.08|773.76|772.36|0
1725453320000|2024-09-04 12:35:20|774.24|772.84|773.99|772.59|774.24|772.84|773.75|772.35|0
1725453330000|2024-09-04 12:35:30|773.75|772.35|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453340000|2024-09-04 12:35:40|773.87|772.47|773.99|772.59|773.99|772.59|773.87|772.47|0
1725453350000|2024-09-04 12:35:50|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725453360000|2024-09-04 12:36:00|774.23|772.83|774.47|773.07|774.71|773.31|774.23|772.83|0
1725453370000|2024-09-04 12:36:10|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725453380000|2024-09-04 12:36:20|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453390000|2024-09-04 12:36:30|774.47|773.07|774.23|772.83|774.47|773.07|774.23|772.83|0
1725453400000|2024-09-04 12:36:40|774.35|772.95|774.23|772.83|774.47|773.07|774.23|772.83|0
1725453410000|2024-09-04 12:36:50|774.35|772.95|774.35|772.95|774.35|772.95|774.35|772.95|0
1725453420000|2024-09-04 12:37:00|773.99|772.59|774.11|772.71|774.11|772.71|773.99|772.59|0
1725453430000|2024-09-04 12:37:10|773.99|772.59|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453440000|2024-09-04 12:37:20|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725453450000|2024-09-04 12:37:30|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725453460000|2024-09-04 12:37:40|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725453470000|2024-09-04 12:37:50|773.99|772.59|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453480000|2024-09-04 12:38:00|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453490000|2024-09-04 12:38:10|774.11|772.71|774.23|772.83|774.47|773.07|774.11|772.71|0
1725453500000|2024-09-04 12:38:20|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725453510000|2024-09-04 12:38:30|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725453520000|2024-09-04 12:38:40|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453530000|2024-09-04 12:38:50|774.11|772.71|775.43|774.03|775.43|774.03|774.11|772.71|0
1725453540000|2024-09-04 12:39:00|775.67|774.27|775.67|774.27|775.67|774.27|775.67|774.27|0
1725453550000|2024-09-04 12:39:10|775.91|774.51|775.91|774.51|775.91|774.51|775.91|774.51|0
1725453560000|2024-09-04 12:39:20|775.67|774.27|775.67|774.27|775.67|774.27|775.67|774.27|0
1725453570000|2024-09-04 12:39:30|775.43|774.03|775.91|774.51|775.91|774.51|775.43|774.03|0
1725453580000|2024-09-04 12:39:40|775.67|774.27|775.67|774.27|775.91|774.51|775.67|774.27|0
1725453590000|2024-09-04 12:39:50|776.15|774.75|775.91|774.51|776.15|774.75|775.91|774.51|0
1725453600000|2024-09-04 12:40:00|775.67|774.27|776.15|774.75|776.15|774.75|775.67|774.27|0
1725453610000|2024-09-04 12:40:10|776.26|774.86|776.26|774.86|776.26|774.86|776.26|774.86|0
1725453620000|2024-09-04 12:40:20|776.15|774.75|776.63|775.23|776.63|775.23|776.15|774.75|0
1725453630000|2024-09-04 12:40:30|776.39|774.99|776.39|774.99|776.39|774.99|776.15|774.75|0
1725453640000|2024-09-04 12:40:40|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725453670000|2024-09-04 12:41:10|776.5|775.1|776.5|775.1|776.5|775.1|776.5|775.1|0
1725453680000|2024-09-04 12:41:20|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725453700000|2024-09-04 12:41:40|777.35|775.95|777.83|776.43|777.83|776.43|777.35|775.95|0
1725453710000|2024-09-04 12:41:50|778.07|776.67|777.83|776.43|778.07|776.67|777.83|776.43|0
1725453720000|2024-09-04 12:42:00|777.94|776.54|778.31|776.91|778.31|776.91|777.94|776.54|0
1725453730000|2024-09-04 12:42:10|778.55|777.15|778.55|777.15|778.55|777.15|778.31|776.91|0
1725453740000|2024-09-04 12:42:20|778.42|777.02|778.31|776.91|778.42|777.02|778.31|776.91|0
1725453750000|2024-09-04 12:42:30|778.07|776.67|778.18|776.78|778.55|777.15|778.07|776.67|0
1725453760000|2024-09-04 12:42:40|778.31|776.91|778.31|776.91|778.55|777.15|778.31|776.91|0
1725453770000|2024-09-04 12:42:50|778.07|776.67|778.55|777.15|778.66|777.26|778.07|776.67|0
1725453780000|2024-09-04 12:43:00|778.79|777.39|779.27|777.87|779.27|777.87|778.79|777.39|0
1725453790000|2024-09-04 12:43:10|779.03|777.63|779.03|777.63|779.27|777.87|779.03|777.63|0
1725453800000|2024-09-04 12:43:20|779.27|777.87|779.62|778.22|779.75|778.35|779.27|777.87|0
1725453810000|2024-09-04 12:43:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725453820000|2024-09-04 12:43:40|779.98|778.58|779.74|778.34|779.98|778.58|779.74|778.34|0
1725453830000|2024-09-04 12:43:50|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725453840000|2024-09-04 12:44:00|780.46|779.06|779.74|778.34|780.46|779.06|779.74|778.34|0
1725453850000|2024-09-04 12:44:10|779.98|778.58|779.98|778.58|779.98|778.58|779.74|778.34|0
1725453860000|2024-09-04 12:44:20|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725453870000|2024-09-04 12:44:30|780.46|779.06|780.22|778.82|780.46|779.06|780.22|778.82|0
1725453880000|2024-09-04 12:44:40|780.34|778.94|780.94|779.54|780.94|779.54|780.34|778.94|0
1725453890000|2024-09-04 12:44:50|781.42|780.02|781.06|779.66|781.42|780.02|780.94|779.54|0
1725453900000|2024-09-04 12:45:00|780.94|779.54|780.94|779.54|780.94|779.54|780.7|779.3|0
1725453910000|2024-09-04 12:45:10|781.18|779.78|780.94|779.54|781.18|779.78|780.94|779.54|0
1725453920000|2024-09-04 12:45:20|780.7|779.3|780.7|779.3|780.7|779.3|780.7|779.3|0
1725453930000|2024-09-04 12:45:30|781.18|779.78|781.42|780.02|781.42|780.02|781.18|779.78|0
1725453940000|2024-09-04 12:45:40|781.66|780.26|781.24|779.84|781.66|780.26|781.11|779.71|0
1725453950000|2024-09-04 12:45:50|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725453960000|2024-09-04 12:46:00|781.24|779.84|781|779.6|781.24|779.84|781|779.6|0
1725453970000|2024-09-04 12:46:10|781.24|779.84|781.24|779.84|781.24|779.84|781.24|779.84|0
1725453980000|2024-09-04 12:46:20|781.72|780.32|781.72|780.32|781.96|780.56|781.72|780.32|0
1725453990000|2024-09-04 12:46:30|782.2|780.8|783.4|782|783.4|782|782.2|780.8|0
1725454000000|2024-09-04 12:46:40|783.16|781.76|783.4|782|783.64|782.24|783.16|781.76|0
1725454010000|2024-09-04 12:46:50|783.16|781.76|783.03|781.63|783.16|781.76|782.92|781.52|0
1725454020000|2024-09-04 12:47:00|783.16|781.76|783.16|781.76|783.16|781.76|783.16|781.76|0
1725454030000|2024-09-04 12:47:10|782.92|781.52|783.16|781.76|783.4|782|782.92|781.52|0
1725454040000|2024-09-04 12:47:20|783.4|782|783.4|782|783.4|782|783.4|782|0
1725454050000|2024-09-04 12:47:30|783.16|781.76|783.16|781.76|783.4|782|782.92|781.52|0
1725454060000|2024-09-04 12:47:40|783.4|782|783.64|782.24|783.64|782.24|783.4|782|0
1725454070000|2024-09-04 12:47:50|783.88|782.48|784.12|782.72|784.12|782.72|783.75|782.35|0
1725454080000|2024-09-04 12:48:00|783.64|782.24|784.48|783.08|784.48|783.08|783.64|782.24|0
1725454090000|2024-09-04 12:48:10|784.36|782.96|784.12|782.72|784.6|783.2|784.12|782.72|0
1725454100000|2024-09-04 12:48:20|783.88|782.48|784.12|782.72|784.12|782.72|783.88|782.48|0
1725454110000|2024-09-04 12:48:30|783.88|782.48|783.64|782.24|783.88|782.48|783.64|782.24|0
1725454120000|2024-09-04 12:48:40|783.88|782.48|783.88|782.48|783.88|782.48|783.88|782.48|0
1725454130000|2024-09-04 12:48:50|783.64|782.24|783.4|782|783.64|782.24|783.4|782|0
1725454140000|2024-09-04 12:49:00|783.16|781.76|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454150000|2024-09-04 12:49:10|783.4|782|783.16|781.76|783.4|782|783.16|781.76|0
1725454160000|2024-09-04 12:49:20|783.4|782|783.27|781.87|783.4|782|783.27|781.87|0
1725454170000|2024-09-04 12:49:30|783.16|781.76|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454190000|2024-09-04 12:49:50|783.4|782|783.16|781.76|783.4|782|783.16|781.76|0
1725454200000|2024-09-04 12:50:00|782.92|781.52|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454210000|2024-09-04 12:50:10|783.4|782|783.64|782.24|783.64|782.24|783.4|782|0
1725454220000|2024-09-04 12:50:20|783.4|782|782.92|781.52|783.4|782|782.92|781.52|0
1725454230000|2024-09-04 12:50:30|782.68|781.28|782.44|781.04|782.68|781.28|782.44|781.04|0
1725454250000|2024-09-04 12:50:50|782.19|780.79|782.44|781.04|782.44|781.04|782.19|780.79|0
1725454260000|2024-09-04 12:51:00|782.19|780.79|782.19|780.79|782.19|780.79|782.19|780.79|0
1725454280000|2024-09-04 12:51:20|782.43|781.03|782.68|781.28|782.68|781.28|782.43|781.03|0
1725454290000|2024-09-04 12:51:30|782.79|781.39|782.92|781.52|782.92|781.52|782.67|781.27|0
1725454300000|2024-09-04 12:51:40|783.03|781.63|782.92|781.52|783.03|781.63|782.92|781.52|0
1725454310000|2024-09-04 12:51:50|782.67|781.27|782.43|781.03|782.92|781.52|782.43|781.03|0
1725454320000|2024-09-04 12:52:00|782.67|781.27|782.91|781.51|782.91|781.51|782.67|781.27|0
1725454330000|2024-09-04 12:52:10|782.79|781.39|782.67|781.27|782.79|781.39|782.67|781.27|0
1725454340000|2024-09-04 12:52:20|782.43|781.03|782.43|781.03|782.43|781.03|782.43|781.03|0
1725454360000|2024-09-04 12:52:40|782.67|781.27|782.67|781.27|782.67|781.27|782.43|781.03|0
1725454370000|2024-09-04 12:52:50|782.19|780.79|782.19|780.79|782.19|780.79|781.95|780.55|0
1725454390000|2024-09-04 12:53:10|782.31|780.91|781.95|780.55|782.43|781.03|781.95|780.55|0
1725454400000|2024-09-04 12:53:20|781.71|780.31|781.71|780.31|781.71|780.31|781.71|780.31|0
1725454410000|2024-09-04 12:53:30|782.19|780.79|782.43|781.03|782.43|781.03|782.19|780.79|0
1725454420000|2024-09-04 12:53:40|782.67|781.27|782.67|781.27|782.91|781.51|782.67|781.27|0
1725454430000|2024-09-04 12:53:50|782.91|781.51|782.91|781.51|782.91|781.51|782.79|781.39|0
1725454440000|2024-09-04 12:54:00|783.15|781.75|783.15|781.75|783.15|781.75|783.15|781.75|0
1725454450000|2024-09-04 12:54:10|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454460000|2024-09-04 12:54:20|783.15|781.75|783.15|781.75|783.27|781.87|783.15|781.75|0
1725454470000|2024-09-04 12:54:30|782.91|781.51|782.91|781.51|782.91|781.51|782.91|781.51|0
1725454480000|2024-09-04 12:54:40|782.67|781.27|783.15|781.75|783.15|781.75|782.67|781.27|0
1725454490000|2024-09-04 12:54:50|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454500000|2024-09-04 12:55:00|783.63|782.23|783.39|781.99|783.63|782.23|783.39|781.99|0
1725454520000|2024-09-04 12:55:20|783.63|782.23|783.39|781.99|783.63|782.23|783.39|781.99|0
1725454530000|2024-09-04 12:55:30|783.63|782.23|783.63|782.23|783.63|782.23|783.63|782.23|0
1725454540000|2024-09-04 12:55:40|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454550000|2024-09-04 12:55:50|783.51|782.11|783.63|782.23|783.63|782.23|783.39|781.99|0
1725454570000|2024-09-04 12:56:10|783.39|781.99|783.15|781.75|783.39|781.99|783.15|781.75|0
1725454580000|2024-09-04 12:56:20|782.91|781.51|782.67|781.27|782.91|781.51|782.67|781.27|0
1725454590000|2024-09-04 12:56:30|782.91|781.51|782.91|781.51|782.91|781.51|782.91|781.51|0
1725454600000|2024-09-04 12:56:40|783.15|781.75|783.15|781.75|783.15|781.75|783.15|781.75|0
1725454610000|2024-09-04 12:56:50|783.39|781.99|783.63|782.23|783.63|782.23|783.39|781.99|0
1725454620000|2024-09-04 12:57:00|783.87|782.47|783.63|782.23|783.87|782.47|783.63|782.23|0
1725454630000|2024-09-04 12:57:10|783.15|781.75|783.15|781.75|783.39|781.99|783.15|781.75|0
1725454640000|2024-09-04 12:57:20|783.39|781.99|783.03|781.63|783.39|781.99|782.91|781.51|0
1725454650000|2024-09-04 12:57:30|782.91|781.51|782.43|781.03|782.91|781.51|782.43|781.03|0
1725454660000|2024-09-04 12:57:40|782.19|780.79|781.95|780.55|782.19|780.79|781.95|780.55|0
1725454670000|2024-09-04 12:57:50|781.71|780.31|781.82|780.42|781.95|780.55|781.71|780.31|0
1725454680000|2024-09-04 12:58:00|782.19|780.79|782.06|780.66|782.19|780.79|781.95|780.55|0
1725454690000|2024-09-04 12:58:10|781.95|780.55|781.95|780.55|782.19|780.79|781.95|780.55|0
1725454700000|2024-09-04 12:58:20|782.19|780.79|782.19|780.79|782.19|780.79|782.19|780.79|0
1725454710000|2024-09-04 12:58:30|781.95|780.55|782.43|781.03|782.43|781.03|781.95|780.55|0
1725454720000|2024-09-04 12:58:40|782.67|781.27|782.43|781.03|782.67|781.27|782.43|781.03|0
1725454730000|2024-09-04 12:58:50|782.19|780.79|782.43|781.03|782.43|781.03|782.19|780.79|0
1725454740000|2024-09-04 12:59:00|782.6|781.2|783.08|781.68|783.08|781.68|782.6|781.2|0
1725454750000|2024-09-04 12:59:10|783.32|781.92|782.94|781.54|783.32|781.92|782.94|781.54|0
1725454780000|2024-09-04 12:59:40|782.7|781.3|782.7|781.3|782.7|781.3|782.7|781.3|0
1725454790000|2024-09-04 12:59:50|782.94|781.54|782.94|781.54|782.94|781.54|782.94|781.54|0
1725454800000|2024-09-04 13:00:00|781.98|780.58|781.98|780.58|782.46|781.06|781.73|780.33|0
1725454810000|2024-09-04 13:00:10|782.22|780.82|782.22|780.82|782.22|780.82|781.98|780.58|0
1725454820000|2024-09-04 13:00:20|781.98|780.58|781.97|780.57|781.98|780.58|781.97|780.57|0
1725454830000|2024-09-04 13:00:30|781.73|780.33|781.73|780.33|781.73|780.33|781.73|780.33|0
1725454840000|2024-09-04 13:00:40|782.22|780.82|781.97|780.57|782.22|780.82|781.97|780.57|0
1725454850000|2024-09-04 13:00:50|782.09|780.69|782.21|780.81|782.21|780.81|781.97|780.57|0
1725454860000|2024-09-04 13:01:00|782.46|781.06|782.46|781.06|782.46|781.06|782.46|781.06|0
1725454870000|2024-09-04 13:01:10|782.21|780.81|782.46|781.06|782.7|781.3|782.21|780.81|0
1725454880000|2024-09-04 13:01:20|782.45|781.05|782.45|781.05|782.7|781.3|782.45|781.05|0
1725454890000|2024-09-04 13:01:30|782.7|781.3|782.7|781.3|782.7|781.3|782.7|781.3|0
1725454900000|2024-09-04 13:01:40|782.94|781.54|782.33|780.93|782.94|781.54|782.33|780.93|0
1725454910000|2024-09-04 13:01:50|782.45|781.05|782.21|780.81|782.45|781.05|782.21|780.81|0
1725454920000|2024-09-04 13:02:00|782.45|781.05|781.61|780.21|782.45|781.05|781.61|780.21|0
1725454930000|2024-09-04 13:02:10|781.49|780.09|781.97|780.57|782.21|780.81|781.49|780.09|0
1725454950000|2024-09-04 13:02:30|781.73|780.33|781.61|780.21|781.73|780.33|781.61|780.21|0
1725454960000|2024-09-04 13:02:40|781.97|780.57|781.97|780.57|781.97|780.57|781.85|780.45|0
1725454970000|2024-09-04 13:02:50|781.49|780.09|781.49|780.09|781.49|780.09|781.49|780.09|0
1725454980000|2024-09-04 13:03:00|781.73|780.33|781.73|780.33|781.73|780.33|781.49|780.09|0
1725454990000|2024-09-04 13:03:10|781.49|780.09|781.25|779.85|781.49|780.09|781.25|779.85|0
1725455000000|2024-09-04 13:03:20|781.73|780.33|781.97|780.57|781.97|780.57|781.73|780.33|0
1725455010000|2024-09-04 13:03:30|781.73|780.33|781.73|780.33|781.73|780.33|781.73|780.33|0
1725455020000|2024-09-04 13:03:40|781.49|780.09|781.49|780.09|781.61|780.21|781.49|780.09|0
1725455030000|2024-09-04 13:03:50|781.25|779.85|781.25|779.85|781.25|779.85|781.01|779.61|0
1725455040000|2024-09-04 13:04:00|781.13|779.73|780.29|778.89|781.13|779.73|780.29|778.89|0
1725455050000|2024-09-04 13:04:10|780.17|778.77|780.29|778.89|780.53|779.13|780.17|778.77|0
1725455060000|2024-09-04 13:04:20|780.17|778.77|780.29|778.89|780.29|778.89|780.05|778.65|0
1725455070000|2024-09-04 13:04:30|780.05|778.65|780.53|779.13|780.53|779.13|780.05|778.65|0
1725455080000|2024-09-04 13:04:40|780.41|779.01|780.53|779.13|780.53|779.13|780.41|779.01|0
1725455090000|2024-09-04 13:04:50|780.77|779.37|780.4|779|781.01|779.61|780.4|779|0
1725455100000|2024-09-04 13:05:00|780.05|778.65|779.81|778.41|780.05|778.65|779.81|778.41|0
1725455110000|2024-09-04 13:05:10|779.57|778.17|779.81|778.41|779.81|778.41|779.57|778.17|0
1725455130000|2024-09-04 13:05:30|780.05|778.65|780.29|778.89|780.29|778.89|780.05|778.65|0
1725455140000|2024-09-04 13:05:40|780.53|779.13|780.77|779.37|780.77|779.37|780.53|779.13|0
1725455150000|2024-09-04 13:05:50|781.01|779.61|781.01|779.61|781.01|779.61|781.01|779.61|0
1725455160000|2024-09-04 13:06:00|781.49|780.09|781.73|780.33|781.73|780.33|781.49|780.09|0
1725455170000|2024-09-04 13:06:10|781.85|780.45|781.73|780.33|781.97|780.57|781.73|780.33|0
1725455180000|2024-09-04 13:06:20|781.49|780.09|781.25|779.85|781.73|780.33|781.25|779.85|0
1725455190000|2024-09-04 13:06:30|781.73|780.33|781.49|780.09|781.73|780.33|781.49|780.09|0
1725455200000|2024-09-04 13:06:40|781.73|780.33|781.97|780.57|781.97|780.57|781.73|780.33|0
1725455210000|2024-09-04 13:06:50|782.21|780.81|781.97|780.57|782.21|780.81|781.97|780.57|0
1725455220000|2024-09-04 13:07:00|782.21|780.81|781.49|780.09|782.21|780.81|781.49|780.09|0
1725455230000|2024-09-04 13:07:10|781.12|779.72|781.49|780.09|781.49|780.09|781.01|779.61|0
1725455240000|2024-09-04 13:07:20|781.73|780.33|781.73|780.33|781.73|780.33|781.49|780.09|0
1725455250000|2024-09-04 13:07:30|781.49|780.09|781.36|779.96|781.49|780.09|781.36|779.96|0
1725455260000|2024-09-04 13:07:40|781.49|780.09|781.01|779.61|781.49|780.09|781.01|779.61|0
1725455290000|2024-09-04 13:08:10|780.77|779.37|780.53|779.13|780.77|779.37|780.53|779.13|0
1725455300000|2024-09-04 13:08:20|780.29|778.89|780.77|779.37|780.77|779.37|780.29|778.89|0
1725455310000|2024-09-04 13:08:30|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725455330000|2024-09-04 13:08:50|780.64|779.24|781.25|779.85|781.25|779.85|780.64|779.24|0
1725455340000|2024-09-04 13:09:00|781.01|779.61|781.01|779.61|781.01|779.61|781.01|779.61|0
1725455350000|2024-09-04 13:09:10|781.25|779.85|781.25|779.85|781.25|779.85|781.25|779.85|0
1725455360000|2024-09-04 13:09:20|780.77|779.37|780.53|779.13|780.77|779.37|780.53|779.13|0
1725455370000|2024-09-04 13:09:30|780.64|779.24|781.25|779.85|781.25|779.85|780.64|779.24|0
1725455380000|2024-09-04 13:09:40|781.49|780.09|781.01|779.61|781.49|780.09|780.77|779.37|0
1725455390000|2024-09-04 13:09:50|781.25|779.85|781.25|779.85|781.25|779.85|781.25|779.85|0
1725455410000|2024-09-04 13:10:10|781.01|779.61|780.77|779.37|781.01|779.61|780.77|779.37|0
1725455420000|2024-09-04 13:10:20|780.88|779.48|781.01|779.61|781.01|779.61|780.88|779.48|0
1725455430000|2024-09-04 13:10:30|780.88|779.48|780.77|779.37|780.88|779.48|780.53|779.13|0
1725455440000|2024-09-04 13:10:40|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725455450000|2024-09-04 13:10:50|780.29|778.89|780.29|778.89|780.29|778.89|780.29|778.89|0
1725455460000|2024-09-04 13:11:00|780.28|778.88|780.28|778.88|780.28|778.88|780.28|778.88|0
1725455470000|2024-09-04 13:11:10|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455480000|2024-09-04 13:11:20|780.04|778.64|780.04|778.64|780.04|778.64|779.8|778.4|0
1725455490000|2024-09-04 13:11:30|779.8|778.4|780.04|778.64|780.04|778.64|779.8|778.4|0
1725455500000|2024-09-04 13:11:40|780.28|778.88|780.04|778.64|780.28|778.88|780.04|778.64|0
1725455520000|2024-09-04 13:12:00|780.28|778.88|780.04|778.64|780.28|778.88|779.8|778.4|0
1725455530000|2024-09-04 13:12:10|780.28|778.88|780.28|778.88|780.28|778.88|780.28|778.88|0
1725455540000|2024-09-04 13:12:20|780.04|778.64|780.04|778.64|780.04|778.64|780.04|778.64|0
1725455550000|2024-09-04 13:12:30|779.8|778.4|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455560000|2024-09-04 13:12:40|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455570000|2024-09-04 13:12:50|780.04|778.64|780.4|779|780.4|779|780.04|778.64|0
1725455580000|2024-09-04 13:13:00|780.28|778.88|781.24|779.84|781.24|779.84|780.28|778.88|0
1725455590000|2024-09-04 13:13:10|781|779.6|781.24|779.84|781.24|779.84|781|779.6|0
1725455610000|2024-09-04 13:13:30|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725455620000|2024-09-04 13:13:40|781.24|779.84|781|779.6|781.24|779.84|781|779.6|0
1725455630000|2024-09-04 13:13:50|781.12|779.72|781.12|779.72|781.12|779.72|781.12|779.72|0
1725455640000|2024-09-04 13:14:00|781|779.6|780.76|779.36|781|779.6|780.76|779.36|0
1725455650000|2024-09-04 13:14:10|780.52|779.12|780.52|779.12|780.76|779.36|780.52|779.12|0
1725455660000|2024-09-04 13:14:20|780.28|778.88|779.32|777.92|780.28|778.88|779.32|777.92|0
1725455670000|2024-09-04 13:14:30|779.2|777.8|779.44|778.04|779.44|778.04|779.2|777.8|0
1725455680000|2024-09-04 13:14:40|779.56|778.16|779.56|778.16|779.56|778.16|779.56|778.16|0
1725455710000|2024-09-04 13:15:10|779.8|778.4|779.8|778.4|779.8|778.4|779.8|778.4|0
1725455720000|2024-09-04 13:15:20|779.56|778.16|779.2|777.8|779.56|778.16|779.2|777.8|0
1725455730000|2024-09-04 13:15:30|779.32|777.92|779.2|777.8|779.32|777.92|779.2|777.8|0
1725455740000|2024-09-04 13:15:40|779.08|777.68|779.08|777.68|779.08|777.68|778.84|777.44|0
1725455750000|2024-09-04 13:15:50|778.84|777.44|779.08|777.68|779.08|777.68|778.84|777.44|0
1725455760000|2024-09-04 13:16:00|779.32|777.92|780.28|778.88|780.28|778.88|779.32|777.92|0
1725455770000|2024-09-04 13:16:10|780.04|778.64|779.92|778.52|780.28|778.88|779.8|778.4|0
1725455780000|2024-09-04 13:16:20|779.8|778.4|779.32|777.92|779.8|778.4|779.32|777.92|0
1725455840000|2024-09-04 13:17:20|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725455850000|2024-09-04 13:17:30|779.43|778.03|779.32|777.92|779.43|778.03|779.32|777.92|0
1725455860000|2024-09-04 13:17:40|779.56|778.16|779.8|778.4|779.8|778.4|779.56|778.16|0
1725455870000|2024-09-04 13:17:50|780.04|778.64|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455880000|2024-09-04 13:18:00|780.04|778.64|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455890000|2024-09-04 13:18:10|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455900000|2024-09-04 13:18:20|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455910000|2024-09-04 13:18:30|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455920000|2024-09-04 13:18:40|780.15|778.75|780.28|778.88|780.28|778.88|780.15|778.75|0
1725455930000|2024-09-04 13:18:50|780.04|778.64|780.04|778.64|780.15|778.75|780.04|778.64|0
1725455940000|2024-09-04 13:19:00|779.8|778.4|779.8|778.4|779.8|778.4|779.8|778.4|0
1725455950000|2024-09-04 13:19:10|779.67|778.27|779.32|777.92|779.67|778.27|779.32|777.92|0
1725455960000|2024-09-04 13:19:20|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725455990000|2024-09-04 13:19:50|779.56|778.16|779.56|778.16|779.56|778.16|779.56|778.16|0
1725456000000|2024-09-04 13:20:00|779.32|777.92|779.32|777.92|779.32|777.92|779.32|777.92|0
1725456010000|2024-09-04 13:20:10|779.56|778.16|779.32|777.92|779.56|778.16|779.32|777.92|0
1725456020000|2024-09-04 13:20:20|779.08|777.68|778.84|777.44|779.08|777.68|778.84|777.44|0
1725456030000|2024-09-04 13:20:30|778.6|777.2|778.6|777.2|778.6|777.2|778.6|777.2|0
1725456040000|2024-09-04 13:20:40|778.84|777.44|778.84|777.44|778.84|777.44|778.71|777.31|0
1725456050000|2024-09-04 13:20:50|778.6|777.2|778.84|777.44|778.84|777.44|778.6|777.2|0
1725456060000|2024-09-04 13:21:00|778.6|777.2|779.08|777.68|779.08|777.68|778.6|777.2|0
1725456070000|2024-09-04 13:21:10|779.19|777.79|779.08|777.68|779.19|777.79|778.84|777.44|0
1725456080000|2024-09-04 13:21:20|778.84|777.44|778.6|777.2|778.84|777.44|778.6|777.2|0
1725456090000|2024-09-04 13:21:30|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725456100000|2024-09-04 13:21:40|778.6|777.2|779.08|777.68|779.08|777.68|778.47|777.07|0
1725456110000|2024-09-04 13:21:50|779.19|777.79|779.32|777.92|779.32|777.92|779.08|777.68|0
1725456130000|2024-09-04 13:22:10|779.19|777.79|779.08|777.68|779.32|777.92|779.08|777.68|0
1725456140000|2024-09-04 13:22:20|778.84|777.44|778.84|777.44|778.84|777.44|778.84|777.44|0
1725456150000|2024-09-04 13:22:30|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725456160000|2024-09-04 13:22:40|779.08|777.68|779.08|777.68|779.32|777.92|779.08|777.68|0
1725456170000|2024-09-04 13:22:50|779.07|777.67|779.07|777.67|779.07|777.67|779.07|777.67|0
1725456180000|2024-09-04 13:23:00|779.19|777.79|779.67|778.27|779.8|778.4|779.19|777.79|0
1725456190000|2024-09-04 13:23:10|779.8|778.4|779.8|778.4|780.04|778.64|779.8|778.4|0
1725456200000|2024-09-04 13:23:20|779.56|778.16|779.55|778.15|779.8|778.4|779.55|778.15|0
1725456210000|2024-09-04 13:23:30|779.07|777.67|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456220000|2024-09-04 13:23:40|779.19|777.79|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456240000|2024-09-04 13:24:00|779.31|777.91|779.07|777.67|779.55|778.15|779.07|777.67|0
1725456260000|2024-09-04 13:24:20|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725456270000|2024-09-04 13:24:30|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456280000|2024-09-04 13:24:40|779.07|777.67|779.07|777.67|779.07|777.67|778.83|777.43|0
1725456290000|2024-09-04 13:24:50|779.31|777.91|778.83|777.43|779.31|777.91|778.83|777.43|0
1725456300000|2024-09-04 13:25:00|778.59|777.19|778.83|777.43|778.83|777.43|778.59|777.19|0
1725456310000|2024-09-04 13:25:10|779.07|777.67|779.07|777.67|779.07|777.67|778.83|777.43|0
1725456320000|2024-09-04 13:25:20|778.83|777.43|779.31|777.91|779.31|777.91|778.83|777.43|0
1725456330000|2024-09-04 13:25:30|779.07|777.67|778.59|777.19|779.07|777.67|778.59|777.19|0
1725456340000|2024-09-04 13:25:40|778.83|777.43|778.83|777.43|779.31|777.91|778.83|777.43|0
1725456350000|2024-09-04 13:25:50|778.59|777.19|778.59|777.19|778.59|777.19|778.59|777.19|0
1725456360000|2024-09-04 13:26:00|778.47|777.07|778.59|777.19|778.83|777.43|778.35|776.95|0
1725456370000|2024-09-04 13:26:10|778.35|776.95|778.83|777.43|779.07|777.67|778.35|776.95|0
1725456380000|2024-09-04 13:26:20|779.07|777.67|778.35|776.95|779.07|777.67|778.35|776.95|0
1725456390000|2024-09-04 13:26:30|778.47|777.07|778.35|776.95|778.59|777.19|778.35|776.95|0
1725456400000|2024-09-04 13:26:40|778.59|777.19|778.83|777.43|778.83|777.43|778.35|776.95|0
1725456410000|2024-09-04 13:26:50|778.59|777.19|779.07|777.67|779.07|777.67|778.59|777.19|0
1725456420000|2024-09-04 13:27:00|779.31|777.91|779.55|778.15|779.55|778.15|779.31|777.91|0
1725456430000|2024-09-04 13:27:10|779.31|777.91|780.03|778.63|780.03|778.63|779.31|777.91|0
1725456440000|2024-09-04 13:27:20|780.27|778.87|780.51|779.11|780.51|779.11|780.27|778.87|0
1725456450000|2024-09-04 13:27:30|780.03|778.63|780.15|778.75|780.27|778.87|780.03|778.63|0
1725456460000|2024-09-04 13:27:40|779.79|778.39|780.51|779.11|780.51|779.11|779.79|778.39|0
1725456470000|2024-09-04 13:27:50|779.79|778.39|779.43|778.03|779.79|778.39|779.43|778.03|0
1725456480000|2024-09-04 13:28:00|779.31|777.91|778.59|777.19|779.31|777.91|778.59|777.19|0
1725456490000|2024-09-04 13:28:10|778.83|777.43|778.83|777.43|778.83|777.43|778.59|777.19|0
1725456500000|2024-09-04 13:28:20|778.59|777.19|778.59|777.19|778.59|777.19|778.59|777.19|0
1725456510000|2024-09-04 13:28:30|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456520000|2024-09-04 13:28:40|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456530000|2024-09-04 13:28:50|778.95|777.55|778.95|777.55|778.95|777.55|778.95|777.55|0
1725456540000|2024-09-04 13:29:00|779.07|777.67|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456550000|2024-09-04 13:29:10|778.83|777.43|778.35|776.95|778.83|777.43|778.35|776.95|0
1725456560000|2024-09-04 13:29:20|778.59|777.19|778.7|777.3|778.83|777.43|778.59|777.19|0
1725456570000|2024-09-04 13:29:30|778.83|777.43|778.35|776.95|778.83|777.43|778.35|776.95|0
1725456580000|2024-09-04 13:29:40|778.22|776.82|777.87|776.47|778.22|776.82|777.87|776.47|0
1725456590000|2024-09-04 13:29:50|778.11|776.71|778.59|777.19|778.59|777.19|777.87|776.47|0
1725456600000|2024-09-04 13:30:00|777.87|776.47|779.55|778.15|779.55|778.15|777.87|776.47|0
1725456610000|2024-09-04 13:30:10|779.07|777.67|780.75|779.35|780.75|779.35|779.07|777.67|0
1725456620000|2024-09-04 13:30:20|780.51|779.11|780.51|779.11|780.99|779.59|780.51|779.11|0
1725456630000|2024-09-04 13:30:30|778.35|776.95|777.87|776.47|778.83|777.43|777.87|776.47|0
1725456640000|2024-09-04 13:30:40|779.79|778.39|779.79|778.39|780.75|779.35|779.79|778.39|0
1725456650000|2024-09-04 13:30:50|780.03|778.63|780.51|779.11|780.51|779.11|780.03|778.63|0
1725456660000|2024-09-04 13:31:00|779.79|778.39|779.31|777.91|780.03|778.63|779.31|777.91|0
1725456670000|2024-09-04 13:31:10|780.27|778.87|781.71|780.31|781.71|780.31|780.27|778.87|0
1725456680000|2024-09-04 13:31:20|781.95|780.55|781.71|780.31|782.07|780.67|781.71|780.31|0
1725456690000|2024-09-04 13:31:30|782.19|780.79|782.67|781.27|782.67|781.27|782.19|780.79|0
1725456700000|2024-09-04 13:31:40|782.43|781.03|781.47|780.07|782.43|781.03|781.47|780.07|0
1725456710000|2024-09-04 13:31:50|781.71|780.31|780.51|779.11|781.71|780.31|780.27|778.87|0
1725456730000|2024-09-04 13:32:10|780.75|779.35|781.95|780.55|781.95|780.55|780.75|779.35|0
1725456740000|2024-09-04 13:32:20|782.19|780.79|781.59|780.19|782.43|781.03|781.59|780.19|0
1725456750000|2024-09-04 13:32:30|781.95|780.55|782.67|781.27|782.91|781.51|781.95|780.55|0
1725456760000|2024-09-04 13:32:40|782.91|781.51|782.43|781.03|782.91|781.51|782.43|781.03|0
1725456770000|2024-09-04 13:32:50|782.67|781.27|781.95|780.55|782.67|781.27|781.95|780.55|0
1725456780000|2024-09-04 13:33:00|782.19|780.79|781.95|780.55|782.19|780.79|781.95|780.55|0
1725456790000|2024-09-04 13:33:10|782.43|781.03|782.19|780.79|782.67|781.27|781.95|780.55|0
1725456800000|2024-09-04 13:33:20|782.43|781.03|782.91|781.51|782.91|781.51|781.95|780.55|0
1725456810000|2024-09-04 13:33:30|783.39|781.99|783.27|781.87|783.39|781.99|783.27|781.87|0
1725456820000|2024-09-04 13:33:40|782.91|781.51|783.15|781.75|783.39|781.99|782.91|781.51|0
1725456830000|2024-09-04 13:33:50|783.39|781.99|783.39|781.99|783.63|782.23|783.39|781.99|0
1725456840000|2024-09-04 13:34:00|783.63|782.23|784.35|782.95|784.35|782.95|783.63|782.23|0
1725456850000|2024-09-04 13:34:10|784.59|783.19|784.35|782.95|784.59|783.19|784.35|782.95|0
1725456860000|2024-09-04 13:34:20|787|785.6|787.72|786.32|787.96|786.56|786.52|785.12|0
1725456870000|2024-09-04 13:34:30|788.44|787.04|788.68|787.28|788.68|787.28|788.44|787.04|0
1725456880000|2024-09-04 13:34:40|788.92|787.52|789.4|788|789.89|788.49|788.44|787.04|0
1725456890000|2024-09-04 13:34:50|789.65|788.25|790.13|788.73|790.61|789.21|789.65|788.25|0
1725456900000|2024-09-04 13:35:00|789.89|788.49|790.13|788.73|790.13|788.73|789.16|787.76|0
1725456910000|2024-09-04 13:35:10|789.65|788.25|788.68|787.28|789.65|788.25|788.68|787.28|0
1725456920000|2024-09-04 13:35:20|789.16|787.76|789.76|788.36|789.76|788.36|788.68|787.28|0
1725456930000|2024-09-04 13:35:30|789.89|788.49|789.16|787.76|789.89|788.49|789.16|787.76|0
1725456940000|2024-09-04 13:35:40|789.89|788.49|790.85|789.45|790.85|789.45|789.89|788.49|0
1725456950000|2024-09-04 13:35:50|791.09|789.69|790.13|788.73|791.09|789.69|790.13|788.73|0
1725456960000|2024-09-04 13:36:00|790.61|789.21|789.89|788.49|791.09|789.69|789.89|788.49|0
1725456970000|2024-09-04 13:36:10|789.64|788.24|790.48|789.08|790.48|789.08|789.64|788.24|0
1725456980000|2024-09-04 13:36:20|790|788.6|789.04|787.64|790|788.6|788.92|787.52|0
1725456990000|2024-09-04 13:36:30|789.4|788|789.4|788|789.4|788|788.68|787.28|0
1725457000000|2024-09-04 13:36:40|789.16|787.76|790.37|788.97|790.37|788.97|789.16|787.76|0
1725457010000|2024-09-04 13:36:50|790.61|789.21|790.13|788.73|790.61|789.21|789.88|788.48|0
1725457020000|2024-09-04 13:37:00|789.4|788|788.92|787.52|789.4|788|788.68|787.28|0
1725457030000|2024-09-04 13:37:10|788.68|787.28|787.96|786.56|788.68|787.28|787.96|786.56|0
1725457040000|2024-09-04 13:37:20|788.68|787.28|787|785.6|788.68|787.28|787|785.6|0
1725457050000|2024-09-04 13:37:30|787.24|785.84|787.96|786.56|788.2|786.8|787.24|785.84|0
1725457060000|2024-09-04 13:37:40|788.92|787.52|789.01|787.61|789.01|787.61|788.53|787.13|0
1725457070000|2024-09-04 13:37:50|789.73|788.33|788.78|787.38|789.73|788.33|788.78|787.38|0
1725457080000|2024-09-04 13:38:00|788.06|786.66|789.5|788.1|789.5|788.1|788.06|786.66|0
1725457090000|2024-09-04 13:38:10|789.86|788.46|790.46|789.06|790.46|789.06|789.74|788.34|0
1725457100000|2024-09-04 13:38:20|791.43|790.03|790.22|788.82|791.43|790.03|790.22|788.82|0
1725457110000|2024-09-04 13:38:30|791.19|789.79|791.43|790.03|791.43|790.03|791.19|789.79|0
1725457120000|2024-09-04 13:38:40|791.91|790.51|791.19|789.79|792.39|790.99|791.19|789.79|0
1725457130000|2024-09-04 13:38:50|791.67|790.27|790.94|789.54|791.67|790.27|790.94|789.54|0
1725457140000|2024-09-04 13:39:00|791.43|790.03|790.63|789.23|791.78|790.38|790.63|789.23|0
1725457150000|2024-09-04 13:39:10|790.98|789.58|790.25|788.85|790.98|789.58|790.25|788.85|0
1725457160000|2024-09-04 13:39:20|789.77|788.37|789.53|788.13|789.77|788.37|789.05|787.65|0
1725457170000|2024-09-04 13:39:30|789.05|787.65|788.33|786.93|789.05|787.65|788.33|786.93|0
1725457180000|2024-09-04 13:39:40|787.84|786.44|788.81|787.41|788.81|787.41|787.84|786.44|0
1725457190000|2024-09-04 13:39:50|789.77|788.37|788.08|786.68|789.77|788.37|788.08|786.68|0
1725457200000|2024-09-04 13:40:00|788.33|786.93|789.77|788.37|789.77|788.37|788.33|786.93|0
1725457210000|2024-09-04 13:40:10|788.57|787.17|789.53|788.13|789.53|788.13|788.57|787.17|0
1725457220000|2024-09-04 13:40:20|789.16|787.76|788.08|786.68|789.16|787.76|788.08|786.68|0
1725457230000|2024-09-04 13:40:30|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725457240000|2024-09-04 13:40:40|788.32|786.92|789.53|788.13|789.53|788.13|788.32|786.92|0
1725457250000|2024-09-04 13:40:50|789.77|788.37|791.46|790.06|791.46|790.06|789.77|788.37|0
1725457260000|2024-09-04 13:41:00|791.22|789.82|792.42|791.02|792.42|791.02|791.22|789.82|0
1725457270000|2024-09-04 13:41:10|792.66|791.26|793.39|791.99|793.39|791.99|792.66|791.26|0
1725457280000|2024-09-04 13:41:20|793.87|792.47|795.56|794.16|796.04|794.64|793.87|792.47|0
1725457290000|2024-09-04 13:41:30|797|795.6|796.28|794.88|797.49|796.09|796.28|794.88|0
1725457300000|2024-09-04 13:41:40|796.76|795.36|796.76|795.36|796.76|795.36|796.28|794.88|0
1725457310000|2024-09-04 13:41:50|796.52|795.12|796.76|795.36|796.76|795.36|796.28|794.88|0
1725457320000|2024-09-04 13:42:00|797.49|796.09|797.97|796.57|797.97|796.57|797.25|795.85|0
1725457330000|2024-09-04 13:42:10|798.33|796.93|797.84|796.44|799.42|798.02|797.84|796.44|0
1725457340000|2024-09-04 13:42:20|798.45|797.05|797.73|796.33|798.45|797.05|797.25|795.85|0
1725457350000|2024-09-04 13:42:30|798.21|796.81|797.25|795.85|798.21|796.81|797.25|795.85|0
1725457360000|2024-09-04 13:42:40|797|795.6|797|795.6|797|795.6|796.76|795.36|0
1725457370000|2024-09-04 13:42:50|796.76|795.36|797.25|795.85|797.25|795.85|796.76|795.36|0
1725457380000|2024-09-04 13:43:00|797|795.6|796.28|794.88|797|795.6|796.28|794.88|0
1725457390000|2024-09-04 13:43:10|795.56|794.16|795.56|794.16|795.56|794.16|795.07|793.67|0
1725457400000|2024-09-04 13:43:20|795.8|794.4|797.49|796.09|797.49|796.09|795.8|794.4|0
1725457410000|2024-09-04 13:43:30|797.97|796.57|795.07|793.67|797.97|796.57|795.07|793.67|0
1725457420000|2024-09-04 13:43:40|795.56|794.16|795.8|794.4|795.8|794.4|795.56|794.16|0
1725457430000|2024-09-04 13:43:50|795.31|793.91|795.31|793.91|795.8|794.4|795.31|793.91|0
1725457440000|2024-09-04 13:44:00|796.04|794.64|795.56|794.16|796.76|795.36|795.56|794.16|0
1725457450000|2024-09-04 13:44:10|795.31|793.91|795.56|794.16|796.04|794.64|795.31|793.91|0
1725457460000|2024-09-04 13:44:20|795.31|793.91|794.59|793.19|795.56|794.16|794.59|793.19|0
1725457470000|2024-09-04 13:44:30|792.9|791.5|791.21|789.81|793.14|791.74|791.21|789.81|0
1725457480000|2024-09-04 13:44:40|790.49|789.09|790.73|789.33|790.73|789.33|790.49|789.09|0
1725457490000|2024-09-04 13:44:50|790.97|789.57|790.97|789.57|791.21|789.81|790.97|789.57|0
1725457500000|2024-09-04 13:45:00|791.21|789.81|791.45|790.05|791.94|790.54|791.21|789.81|0
1725457510000|2024-09-04 13:45:10|791.21|789.81|790.73|789.33|791.21|789.81|790.25|788.85|0
1725457520000|2024-09-04 13:45:20|791.7|790.3|793.38|791.98|793.38|791.98|791.7|790.3|0
1725457530000|2024-09-04 13:45:30|793.14|791.74|792.66|791.26|793.14|791.74|792.66|791.26|0
1725457540000|2024-09-04 13:45:40|793.14|791.74|793.14|791.74|793.14|791.74|792.42|791.02|0
1725457550000|2024-09-04 13:45:50|792.66|791.26|793.38|791.98|794.11|792.71|792.66|791.26|0
1725457560000|2024-09-04 13:46:00|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725457570000|2024-09-04 13:46:10|793.02|791.62|793.14|791.74|793.62|792.22|792.66|791.26|0
1725457580000|2024-09-04 13:46:20|793.62|792.22|792.18|790.78|793.62|792.22|792.18|790.78|0
1725457590000|2024-09-04 13:46:30|791.69|790.29|791.45|790.05|791.69|790.29|790.73|789.33|0
1725457600000|2024-09-04 13:46:40|791.69|790.29|792.29|790.89|792.29|790.89|791.69|790.29|0
1725457610000|2024-09-04 13:46:50|791.69|790.29|791.45|790.05|791.69|790.29|791.45|790.05|0
1725457620000|2024-09-04 13:47:00|790.97|789.57|790.97|789.57|790.97|789.57|790.49|789.09|0
1725457630000|2024-09-04 13:47:10|790.73|789.33|790.25|788.85|790.73|789.33|790.25|788.85|0
1725457640000|2024-09-04 13:47:20|790.01|788.61|789.28|787.88|790.01|788.61|788.8|787.4|0
1725457650000|2024-09-04 13:47:30|790.49|789.09|791.45|790.05|791.45|790.05|790.49|789.09|0
1725457660000|2024-09-04 13:47:40|791.21|789.81|792.66|791.26|792.66|791.26|791.21|789.81|0
1725457670000|2024-09-04 13:47:50|792.42|791.02|792.42|791.02|792.42|791.02|791.69|790.29|0
1725457680000|2024-09-04 13:48:00|793.02|791.62|793.14|791.74|793.14|791.74|792.9|791.5|0
1725457690000|2024-09-04 13:48:10|793.86|792.46|796.04|794.64|796.04|794.64|793.38|791.98|0
1725457700000|2024-09-04 13:48:20|795.79|794.39|795.31|793.91|795.79|794.39|795.31|793.91|0
1725457710000|2024-09-04 13:48:30|795.79|794.39|796.03|794.63|796.52|795.12|795.79|794.39|0
1725457720000|2024-09-04 13:48:40|796.52|795.12|797|795.6|797|795.6|796.52|795.12|0
1725457730000|2024-09-04 13:48:50|796.52|795.12|796.76|795.36|797|795.6|796.52|795.12|0
1725457740000|2024-09-04 13:49:00|796.52|795.12|795.31|793.91|796.52|795.12|795.31|793.91|0
1725457750000|2024-09-04 13:49:10|795.79|794.39|796.52|795.12|796.52|795.12|795.79|794.39|0
1725457760000|2024-09-04 13:49:20|797.24|795.84|797.72|796.32|797.72|796.32|797.24|795.84|0
1725457770000|2024-09-04 13:49:30|797|795.6|795.79|794.39|797|795.6|795.79|794.39|0
1725457780000|2024-09-04 13:49:40|795.31|793.91|795.79|794.39|795.79|794.39|795.31|793.91|0
1725457790000|2024-09-04 13:49:50|796.28|794.88|797|795.6|797.24|795.84|796.28|794.88|0
1725457800000|2024-09-04 13:50:00|796.28|794.88|794.35|792.95|796.28|794.88|794.35|792.95|0
1725457810000|2024-09-04 13:50:10|793.62|792.22|792.9|791.5|793.74|792.34|792.9|791.5|0
1725457820000|2024-09-04 13:50:20|793.62|792.22|793.86|792.46|794.34|792.94|793.62|792.22|0
1725457830000|2024-09-04 13:50:30|794.1|792.7|793.14|791.74|794.1|792.7|793.14|791.74|0
1725457840000|2024-09-04 13:50:40|793.38|791.98|794.59|793.19|794.59|793.19|793.14|791.74|0
1725457850000|2024-09-04 13:50:50|795.31|793.91|795.55|794.15|795.55|794.15|795.31|793.91|0
1725457860000|2024-09-04 13:51:00|795.79|794.39|796.52|795.12|796.52|795.12|795.79|794.39|0
1725457870000|2024-09-04 13:51:10|796.27|794.87|795.55|794.15|796.27|794.87|795.55|794.15|0
1725457880000|2024-09-04 13:51:20|796.52|795.12|796.03|794.63|796.52|795.12|796.03|794.63|0
1725457890000|2024-09-04 13:51:30|796.27|794.87|796.52|795.12|796.76|795.36|796.27|794.87|0
1725457900000|2024-09-04 13:51:40|796.27|794.87|797|795.6|797|795.6|796.27|794.87|0
1725457910000|2024-09-04 13:51:50|796.27|794.87|796.27|794.87|796.27|794.87|796.27|794.87|0
1725457920000|2024-09-04 13:52:00|795.55|794.15|794.83|793.43|795.55|794.15|794.59|793.19|0
1725457930000|2024-09-04 13:52:10|794.58|793.18|793.74|792.34|794.58|793.18|793.74|792.34|0
1725457940000|2024-09-04 13:52:20|794.1|792.7|794.83|793.43|795.07|793.67|794.1|792.7|0
1725457950000|2024-09-04 13:52:30|795.31|793.91|795.07|793.67|795.31|793.91|794.83|793.43|0
1725457960000|2024-09-04 13:52:40|794.83|793.43|794.58|793.18|794.83|793.43|794.58|793.18|0
1725457970000|2024-09-04 13:52:50|794.34|792.94|794.58|793.18|794.58|793.18|794.34|792.94|0
1725457980000|2024-09-04 13:53:00|794.1|792.7|795.31|793.91|795.31|793.91|794.1|792.7|0
1725457990000|2024-09-04 13:53:10|795.55|794.15|794.34|792.94|795.55|794.15|794.34|792.94|0
1725458000000|2024-09-04 13:53:20|794.1|792.7|795.91|794.51|795.91|794.51|794.1|792.7|0
1725458010000|2024-09-04 13:53:30|796.03|794.63|796.27|794.87|796.51|795.11|796.03|794.63|0
1725458020000|2024-09-04 13:53:40|795.55|794.15|796.51|795.11|796.51|795.11|795.55|794.15|0
1725458030000|2024-09-04 13:53:50|796.27|794.87|797.48|796.08|797.48|796.08|796.27|794.87|0
1725458040000|2024-09-04 13:54:00|797.72|796.32|798.32|796.92|798.44|797.04|797.72|796.32|0
1725458050000|2024-09-04 13:54:10|798.2|796.8|797.72|796.32|798.69|797.29|797.72|796.32|0
1725458060000|2024-09-04 13:54:20|797.96|796.56|797.59|796.19|797.96|796.56|797.48|796.08|0
1725458070000|2024-09-04 13:54:30|797.72|796.32|798.44|797.04|798.44|797.04|797.72|796.32|0
1725458080000|2024-09-04 13:54:40|798.2|796.8|798.44|797.04|798.44|797.04|798.2|796.8|0
1725458090000|2024-09-04 13:54:50|798.93|797.53|799.41|798.01|799.41|798.01|798.44|797.04|0
1725458100000|2024-09-04 13:55:00|799.17|797.77|798.93|797.53|799.41|798.01|798.93|797.53|0
1725458110000|2024-09-04 13:55:10|798.44|797.04|798.51|797.11|798.51|797.11|798.44|797.04|0
1725458120000|2024-09-04 13:55:20|797.3|795.9|797.3|795.9|797.3|795.9|796.82|795.42|0
1725458130000|2024-09-04 13:55:30|797.78|796.38|796.67|795.27|797.78|796.38|796.67|795.27|0
1725458140000|2024-09-04 13:55:40|796.37|794.97|795.4|794|796.37|794.97|795.16|793.76|0
1725458150000|2024-09-04 13:55:50|795.16|793.76|796.24|794.84|796.37|794.97|795.16|793.76|0
1725458160000|2024-09-04 13:56:00|796.13|794.73|796.13|794.73|796.37|794.97|796.13|794.73|0
1725458170000|2024-09-04 13:56:10|795.89|794.49|796.61|795.21|796.61|795.21|795.89|794.49|0
1725458180000|2024-09-04 13:56:20|797.34|795.94|797.58|796.18|797.58|796.18|796.85|795.45|0
1725458190000|2024-09-04 13:56:30|797.82|796.42|799.75|798.35|799.75|798.35|797.82|796.42|0
1725458200000|2024-09-04 13:56:40|800.96|799.56|800.48|799.08|800.96|799.56|800.48|799.08|0
1725458210000|2024-09-04 13:56:50|799.99|798.59|799.99|798.59|800.48|799.08|799.99|798.59|0
1725458220000|2024-09-04 13:57:00|799.51|798.11|799.51|798.11|799.51|798.11|798.78|797.38|0
1725458230000|2024-09-04 13:57:10|799.27|797.87|799.27|797.87|799.27|797.87|799.03|797.63|0
1725458240000|2024-09-04 13:57:20|799.75|798.35|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458250000|2024-09-04 13:57:30|799.75|798.35|800.47|799.07|800.47|799.07|799.75|798.35|0
1725458260000|2024-09-04 13:57:40|799.87|798.47|798.78|797.38|799.87|798.47|798.78|797.38|0
1725458270000|2024-09-04 13:57:50|799.51|798.11|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458280000|2024-09-04 13:58:00|799.51|798.11|799.99|798.59|800.72|799.32|799.51|798.11|0
1725458290000|2024-09-04 13:58:10|799.51|798.11|799.75|798.35|799.75|798.35|799.14|797.74|0
1725458300000|2024-09-04 13:58:20|799.99|798.59|799.51|798.11|799.99|798.59|799.51|798.11|0
1725458310000|2024-09-04 13:58:30|799.27|797.87|799.27|797.87|799.27|797.87|799.02|797.62|0
1725458320000|2024-09-04 13:58:40|798.78|797.38|798.3|796.9|798.78|797.38|798.06|796.66|0
1725458330000|2024-09-04 13:58:50|797.82|796.42|798.3|796.9|798.3|796.9|797.82|796.42|0
1725458340000|2024-09-04 13:59:00|798.78|797.38|798.78|797.38|798.78|797.38|798.3|796.9|0
1725458350000|2024-09-04 13:59:10|799.27|797.87|798.78|797.38|799.51|798.11|798.78|797.38|0
1725458360000|2024-09-04 13:59:20|799.51|798.11|799.75|798.35|800.23|798.83|799.51|798.11|0
1725458370000|2024-09-04 13:59:30|799.51|798.11|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458380000|2024-09-04 13:59:40|800.11|798.71|799.51|798.11|800.11|798.71|799.27|797.87|0
1725458390000|2024-09-04 13:59:50|798.66|797.26|799.75|798.35|799.86|798.46|798.66|797.26|0
1725458400000|2024-09-04 14:00:00|800.59|799.19|787.56|786.16|800.59|799.19|787.56|786.16|0
1725458410000|2024-09-04 14:00:10|785.51|784.11|782.62|781.22|787.2|785.8|782.62|781.22|0
1725458420000|2024-09-04 14:00:20|783.58|782.18|782.14|780.74|783.58|782.18|781.18|779.78|0
1725458430000|2024-09-04 14:00:30|780.21|778.81|778.05|776.65|780.21|778.81|777.32|775.92|0
1725458440000|2024-09-04 14:00:40|779.01|777.61|781.9|780.5|781.9|780.5|778.77|777.37|0
1725458450000|2024-09-04 14:00:50|780.69|779.29|779.49|778.09|780.69|779.29|779.49|778.09|0
1725458460000|2024-09-04 14:01:00|780.21|778.81|781.18|779.78|781.9|780.5|780.21|778.81|0
1725458470000|2024-09-04 14:01:10|782.14|780.74|782.62|781.22|782.62|781.22|782.14|780.74|0
1725458480000|2024-09-04 14:01:20|782.86|781.46|782.62|781.22|782.86|781.46|780.21|778.81|0
1725458490000|2024-09-04 14:01:30|783.1|781.7|781.66|780.26|783.1|781.7|781.66|780.26|0
1725458500000|2024-09-04 14:01:40|782.14|780.74|783.58|782.18|783.58|782.18|781.9|780.5|0
1725458510000|2024-09-04 14:01:50|784.31|782.91|787.56|786.16|787.56|786.16|783.82|782.42|0
1725458520000|2024-09-04 14:02:00|786.23|784.83|791.78|790.38|791.78|790.38|786.23|784.83|0
1725458530000|2024-09-04 14:02:10|790.33|788.93|788.64|787.24|791.41|790.01|788.64|787.24|0
1725458540000|2024-09-04 14:02:20|791.06|789.66|792.26|790.86|792.99|791.59|791.06|789.66|0
1725458550000|2024-09-04 14:02:30|793.95|792.55|792.86|791.46|793.95|792.55|792.86|791.46|0
1725458560000|2024-09-04 14:02:40|791.78|790.38|796.85|795.45|796.85|795.45|791.78|790.38|0
1725458570000|2024-09-04 14:02:50|795.88|794.48|796.85|795.45|796.85|795.45|795.88|794.48|0
1725458580000|2024-09-04 14:03:00|798.06|796.66|795.64|794.24|798.06|796.66|795.64|794.24|0
1725458590000|2024-09-04 14:03:10|795.16|793.76|794.43|793.03|795.16|793.76|794.43|793.03|0
1725458600000|2024-09-04 14:03:20|795.88|794.48|794.92|793.52|795.88|794.48|794.68|793.28|0
1725458610000|2024-09-04 14:03:30|797.33|795.93|798.06|796.66|798.06|796.66|796.12|794.72|0
1725458620000|2024-09-04 14:03:40|797.33|795.93|797.33|795.93|798.06|796.66|797.33|795.93|0
1725458630000|2024-09-04 14:03:50|797.09|795.69|796.85|795.45|797.09|795.69|796.12|794.72|0
1725458640000|2024-09-04 14:04:00|797.57|796.17|795.16|793.76|797.57|796.17|795.16|793.76|0
1725458650000|2024-09-04 14:04:10|794.19|792.79|792.02|790.62|794.19|792.79|792.02|790.62|0
1725458660000|2024-09-04 14:04:20|791.78|790.38|791.78|790.38|792.26|790.86|790.57|789.17|0
1725458670000|2024-09-04 14:04:30|789.85|788.45|788.88|787.48|789.85|788.45|788.88|787.48|0
1725458680000|2024-09-04 14:04:40|788.16|786.76|788.88|787.48|789.37|787.97|788.16|786.76|0
1725458690000|2024-09-04 14:04:50|788.16|786.76|791.54|790.14|791.54|790.14|787.44|786.04|0
1725458700000|2024-09-04 14:05:00|790.57|789.17|790.81|789.41|791.3|789.9|790.57|789.17|0
1725458710000|2024-09-04 14:05:10|789.61|788.21|789.13|787.73|789.61|788.21|789.13|787.73|0
1725458720000|2024-09-04 14:05:20|789.61|788.21|788.88|787.48|789.61|788.21|788.88|787.48|0
1725458730000|2024-09-04 14:05:30|787.92|786.52|788.16|786.76|788.16|786.76|787.92|786.52|0
1725458740000|2024-09-04 14:05:40|788.52|787.12|790.81|789.41|790.81|789.41|788.52|787.12|0
1725458750000|2024-09-04 14:05:50|789.37|787.97|789.12|787.72|790.57|789.17|789.12|787.72|0
1725458760000|2024-09-04 14:06:00|788.88|787.48|787.68|786.28|788.88|787.48|787.44|786.04|0
1725458770000|2024-09-04 14:06:10|787.2|785.8|790.09|788.69|790.09|788.69|787.2|785.8|0
1725458780000|2024-09-04 14:06:20|789.61|788.21|788.4|787|789.85|788.45|788.4|787|0
1725458790000|2024-09-04 14:06:30|787.92|786.52|787.68|786.28|787.92|786.52|786.95|785.55|0
1725458800000|2024-09-04 14:06:40|788.16|786.76|789.12|787.72|790.33|788.93|788.16|786.76|0
1725458810000|2024-09-04 14:06:50|788.64|787.24|788.64|787.24|788.64|787.24|788.4|787|0
1725458820000|2024-09-04 14:07:00|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725458830000|2024-09-04 14:07:10|788.4|787|788.16|786.76|789.37|787.97|787.92|786.52|0
1725458840000|2024-09-04 14:07:20|788.4|787|785.27|783.87|788.88|787.48|785.27|783.87|0
1725458850000|2024-09-04 14:07:30|785.75|784.35|787.19|785.79|787.19|785.79|785.75|784.35|0
1725458860000|2024-09-04 14:07:40|789.85|788.45|791.78|790.38|792.02|790.62|789.72|788.32|0
1725458870000|2024-09-04 14:07:50|793.71|792.31|795.64|794.24|795.64|794.24|793.71|792.31|0
1725458880000|2024-09-04 14:08:00|795.88|794.48|797.81|796.41|797.81|796.41|795.64|794.24|0
1725458890000|2024-09-04 14:08:10|797.57|796.17|798.54|797.14|799.26|797.86|797.57|796.17|0
1725458900000|2024-09-04 14:08:20|799.02|797.62|799.26|797.86|799.26|797.86|798.29|796.89|0
1725458910000|2024-09-04 14:08:30|799.74|798.34|799.26|797.86|800.47|799.07|799.26|797.86|0
1725458920000|2024-09-04 14:08:40|798.78|797.38|800.23|798.83|800.23|798.83|798.78|797.38|0
1725458930000|2024-09-04 14:08:50|801.19|799.79|799.98|798.58|801.43|800.03|799.98|798.58|0
1725458940000|2024-09-04 14:09:00|799.74|798.34|798.05|796.65|799.74|798.34|797.57|796.17|0
1725458950000|2024-09-04 14:09:10|798.29|796.89|799.26|797.86|799.26|797.86|797.93|796.53|0
1725458960000|2024-09-04 14:09:20|798.78|797.38|799.98|798.58|799.98|798.58|798.78|797.38|0
1725458970000|2024-09-04 14:09:30|800.23|798.83|799.5|798.1|800.23|798.83|799.5|798.1|0
1725458980000|2024-09-04 14:09:40|800.47|799.07|800.47|799.07|800.47|799.07|799.74|798.34|0
1725458990000|2024-09-04 14:09:50|799.98|798.58|800.47|799.07|800.71|799.31|799.98|798.58|0
1725459000000|2024-09-04 14:10:00|799.5|798.1|800.71|799.31|800.71|799.31|799.5|798.1|0
1725459010000|2024-09-04 14:10:10|801.19|799.79|802.16|800.76|802.16|800.76|801.19|799.79|0
1725459020000|2024-09-04 14:10:20|802.64|801.24|800.47|799.07|802.64|801.24|800.47|799.07|0
1725459030000|2024-09-04 14:10:30|801.79|800.39|802.64|801.24|803.12|801.72|801.67|800.27|0
1725459040000|2024-09-04 14:10:40|802.88|801.48|802.4|801|802.88|801.48|801.92|800.52|0
1725459050000|2024-09-04 14:10:50|802.64|801.24|803.24|801.84|803.24|801.84|802.64|801.24|0
1725459060000|2024-09-04 14:11:00|802.88|801.48|800.71|799.31|802.88|801.48|800.71|799.31|0
1725459070000|2024-09-04 14:11:10|801.19|799.79|801.67|800.27|802.16|800.76|800.95|799.55|0
1725459080000|2024-09-04 14:11:20|800.22|798.82|799.74|798.34|800.22|798.82|799.02|797.62|0
1725459090000|2024-09-04 14:11:30|798.53|797.13|798.29|796.89|798.53|797.13|797.81|796.41|0
1725459100000|2024-09-04 14:11:40|797.33|795.93|798.77|797.37|798.77|797.37|797.33|795.93|0
1725459110000|2024-09-04 14:11:50|799.26|797.86|798.53|797.13|799.26|797.86|798.05|796.65|0
1725459120000|2024-09-04 14:12:00|798.65|797.25|799.98|798.58|799.98|798.58|798.65|797.25|0
1725459130000|2024-09-04 14:12:10|799.5|798.1|799.98|798.58|799.98|798.58|799.5|798.1|0
1725459140000|2024-09-04 14:12:20|799.86|798.46|796.36|794.96|799.86|798.46|796.36|794.96|0
1725459150000|2024-09-04 14:12:30|796.84|795.44|796.72|795.32|796.84|795.44|796.6|795.2|0
1725459160000|2024-09-04 14:12:40|795.88|794.48|793.7|792.3|796.47|795.07|793.7|792.3|0
1725459170000|2024-09-04 14:12:50|796.12|794.72|796.6|795.2|796.6|795.2|795.88|794.48|0
1725459180000|2024-09-04 14:13:00|796.12|794.72|793.7|792.3|796.12|794.72|793.46|792.06|0
1725459190000|2024-09-04 14:13:10|793.22|791.82|791.05|789.65|793.22|791.82|791.05|789.65|0
1725459200000|2024-09-04 14:13:20|792.26|790.86|793.94|792.54|793.94|792.54|792.26|790.86|0
1725459210000|2024-09-04 14:13:30|794.19|792.79|793.46|792.06|794.43|793.03|793.46|792.06|0
1725459220000|2024-09-04 14:13:40|791.16|789.76|792.74|791.34|792.74|791.34|791.16|789.76|0
1725459230000|2024-09-04 14:13:50|793.22|791.82|792.5|791.1|794.19|792.79|792.5|791.1|0
1725459240000|2024-09-04 14:14:00|792.74|791.34|793.22|791.82|793.46|792.06|792.74|791.34|0
1725459250000|2024-09-04 14:14:10|792.5|791.1|793.34|791.94|793.34|791.94|792.25|790.85|0
1725459260000|2024-09-04 14:14:20|793.22|791.82|792.98|791.58|793.7|792.3|792.98|791.58|0
1725459270000|2024-09-04 14:14:30|793.09|791.69|793.94|792.54|793.94|792.54|793.09|791.69|0
1725459280000|2024-09-04 14:14:40|793.7|792.3|793.82|792.42|793.82|792.42|793.22|791.82|0
1725459290000|2024-09-04 14:14:50|795.15|793.75|794.91|793.51|795.39|793.99|794.91|793.51|0
1725459300000|2024-09-04 14:15:00|795.15|793.75|796.96|795.56|796.96|795.56|795.15|793.75|0
1725459310000|2024-09-04 14:15:10|796.6|795.2|796.47|795.07|797.56|796.16|796.36|794.96|0
1725459320000|2024-09-04 14:15:20|796.6|795.2|797.32|795.92|797.32|795.92|796.6|795.2|0
1725459330000|2024-09-04 14:15:30|796.36|794.96|796.84|795.44|796.84|795.44|796.36|794.96|0
1725459340000|2024-09-04 14:15:40|794.91|793.51|794.67|793.27|795.15|793.75|794.67|793.27|0
1725459350000|2024-09-04 14:15:50|796.23|794.83|797.08|795.68|797.08|795.68|796.23|794.83|0
1725459360000|2024-09-04 14:16:00|797.56|796.16|797.92|796.52|797.92|796.52|797.56|796.16|0
1725459370000|2024-09-04 14:16:10|797.81|796.41|799.5|798.1|799.5|798.1|797.81|796.41|0
1725459380000|2024-09-04 14:16:20|798.53|797.13|800.46|799.06|800.46|799.06|798.53|797.13|0
1725459390000|2024-09-04 14:16:30|799.5|798.1|799.25|797.85|800.22|798.82|799.01|797.61|0
1725459400000|2024-09-04 14:16:40|799.98|798.58|801.06|799.66|801.06|799.66|799.98|798.58|0
1725459410000|2024-09-04 14:16:50|800.95|799.55|801.19|799.79|801.19|799.79|800.7|799.3|0
1725459420000|2024-09-04 14:17:00|802.15|800.75|802.15|800.75|802.15|800.75|802.15|800.75|0
1725459430000|2024-09-04 14:17:10|800.95|799.55|799.5|798.1|800.95|799.55|799.5|798.1|0
1725459440000|2024-09-04 14:17:20|798.53|797.13|794.54|793.14|798.53|797.13|794.54|793.14|0
1725459450000|2024-09-04 14:17:30|793.46|792.06|791.05|789.65|793.46|792.06|791.05|789.65|0
1725459460000|2024-09-04 14:17:40|792.25|790.85|790.32|788.92|792.25|790.85|790.32|788.92|0
1725459470000|2024-09-04 14:17:50|790.8|789.4|788.63|787.23|790.8|789.4|788.39|786.99|0
1725459480000|2024-09-04 14:18:00|789.6|788.2|791.05|789.65|791.05|789.65|788.63|787.23|0
1725459490000|2024-09-04 14:18:10|791.77|790.37|793.46|792.06|793.46|792.06|791.77|790.37|0
1725459500000|2024-09-04 14:18:20|792.73|791.33|790.8|789.4|792.98|791.58|790.8|789.4|0
1725459510000|2024-09-04 14:18:30|789.6|788.2|790.08|788.68|790.08|788.68|789.6|788.2|0
1725459520000|2024-09-04 14:18:40|791.05|789.65|791.29|789.89|791.29|789.89|790.8|789.4|0
1725459530000|2024-09-04 14:18:50|792.01|790.61|792.25|790.85|792.73|791.33|792.01|790.61|0
1725459540000|2024-09-04 14:19:00|791.05|789.65|790.56|789.16|791.05|789.65|790.56|789.16|0
1725459550000|2024-09-04 14:19:10|791.77|790.37|793.33|791.93|793.33|791.93|791.77|790.37|0
1725459560000|2024-09-04 14:19:20|793.22|791.82|792.98|791.58|793.22|791.82|792.49|791.09|0
1725459570000|2024-09-04 14:19:30|792.25|790.85|792.01|790.61|792.25|790.85|790.8|789.4|0
1725459580000|2024-09-04 14:19:40|791.04|789.64|791.64|790.24|791.77|790.37|790.8|789.4|0
1725459590000|2024-09-04 14:19:50|792.25|790.85|792.49|791.09|793.22|791.82|792.25|790.85|0
1725459600000|2024-09-04 14:20:00|793.22|791.82|792.25|790.85|793.46|792.06|792.25|790.85|0
1725459610000|2024-09-04 14:20:10|792.13|790.73|792.25|790.85|792.97|791.57|792.13|790.73|0
1725459620000|2024-09-04 14:20:20|793.57|792.17|793.94|792.54|794.18|792.78|793.46|792.06|0
1725459630000|2024-09-04 14:20:30|794.91|793.51|794.42|793.02|795.39|793.99|793.7|792.3|0
1725459640000|2024-09-04 14:20:40|793.81|792.41|792.73|791.33|793.81|792.41|792.01|790.61|0
1725459650000|2024-09-04 14:20:50|792.25|790.85|793.46|792.06|793.46|792.06|792.25|790.85|0
1725459660000|2024-09-04 14:21:00|792.49|791.09|792.01|790.61|792.49|791.09|792.01|790.61|0
1725459670000|2024-09-04 14:21:10|791.77|790.37|791.29|789.89|791.77|790.37|791.29|789.89|0
1725459680000|2024-09-04 14:21:20|792.01|790.61|791.16|789.76|792.01|790.61|790.92|789.52|0
1725459690000|2024-09-04 14:21:30|791.77|790.37|790.89|789.49|791.77|790.37|790.65|789.25|0
1725459700000|2024-09-04 14:21:40|791.15|789.75|792.59|791.19|792.59|791.19|791.15|789.75|0
1725459710000|2024-09-04 14:21:50|791.87|790.47|792.59|791.19|792.59|791.19|791.87|790.47|0
1725459720000|2024-09-04 14:22:00|792.35|790.95|794.04|792.64|794.28|792.88|792.35|790.95|0
1725459730000|2024-09-04 14:22:10|794.28|792.88|794.52|793.12|794.52|793.12|793.8|792.4|0
1725459740000|2024-09-04 14:22:20|794.76|793.36|794.28|792.88|795|793.6|794.28|792.88|0
1725459750000|2024-09-04 14:22:30|794.64|793.24|794.52|793.12|794.76|793.36|794.28|792.88|0
1725459760000|2024-09-04 14:22:40|793.07|791.67|793.32|791.92|793.32|791.92|792.95|791.55|0
1725459770000|2024-09-04 14:22:50|794.04|792.64|795.49|794.09|795.49|794.09|793.8|792.4|0
1725459780000|2024-09-04 14:23:00|796.21|794.81|798.87|797.47|798.87|797.47|796.21|794.81|0
1725459790000|2024-09-04 14:23:10|798.62|797.22|796.93|795.53|798.62|797.22|796.93|795.53|0
1725459800000|2024-09-04 14:23:20|796.45|795.05|796.21|794.81|796.45|795.05|795.97|794.57|0
1725459810000|2024-09-04 14:23:30|797.42|796.02|798.62|797.22|798.62|797.22|797.42|796.02|0
1725459820000|2024-09-04 14:23:40|797.9|796.5|797.18|795.78|797.9|796.5|797.18|795.78|0
1725459830000|2024-09-04 14:23:50|797.42|796.02|795.97|794.57|797.66|796.26|795.97|794.57|0
1725459840000|2024-09-04 14:24:00|796.21|794.81|793.56|792.16|796.69|795.29|793.56|792.16|0
1725459850000|2024-09-04 14:24:10|794.52|793.12|795.49|794.09|795.49|794.09|794.52|793.12|0
1725459860000|2024-09-04 14:24:20|795.73|794.33|796.69|795.29|796.69|795.29|795.73|794.33|0
1725459870000|2024-09-04 14:24:30|797.66|796.26|797.42|796.02|797.9|796.5|797.42|796.02|0
1725459880000|2024-09-04 14:24:40|796.69|795.29|797.9|796.5|797.9|796.5|795.97|794.57|0
1725459890000|2024-09-04 14:24:50|797.18|795.78|797.66|796.26|798.14|796.74|797.18|795.78|0
1725459900000|2024-09-04 14:25:00|797.9|796.5|796.45|795.05|798.38|796.98|796.45|795.05|0
1725459910000|2024-09-04 14:25:10|796.93|795.53|798.26|796.86|798.38|796.98|796.93|795.53|0
1725459920000|2024-09-04 14:25:20|796.93|795.53|795.73|794.33|797.17|795.77|795.73|794.33|0
1725459930000|2024-09-04 14:25:30|795.36|793.96|795.73|794.33|795.73|794.33|794.52|793.12|0
1725459940000|2024-09-04 14:25:40|794.76|793.36|794.04|792.64|794.76|793.36|794.04|792.64|0
1725459950000|2024-09-04 14:25:50|794.52|793.12|795.24|793.84|795.24|793.84|794.52|793.12|0
1725459960000|2024-09-04 14:26:00|795.97|794.57|795.24|793.84|796.21|794.81|794.04|792.64|0
1725459970000|2024-09-04 14:26:10|795.97|794.57|795.24|793.84|796.21|794.81|795.24|793.84|0
1725459980000|2024-09-04 14:26:20|795.48|794.08|797.42|796.02|797.42|796.02|795.48|794.08|0
1725459990000|2024-09-04 14:26:30|798.62|797.22|797.9|796.5|798.62|797.22|797.9|796.5|0
1725460000000|2024-09-04 14:26:40|798.38|796.98|798.62|797.22|798.62|797.22|797.9|796.5|0
1725460010000|2024-09-04 14:26:50|798.86|797.46|796.81|795.41|798.86|797.46|796.81|795.41|0
1725460020000|2024-09-04 14:27:00|795.73|794.33|792.35|790.95|795.73|794.33|792.35|790.95|0
1725460030000|2024-09-04 14:27:10|792.59|791.19|792.11|790.71|792.59|791.19|791.62|790.22|0
1725460040000|2024-09-04 14:27:20|792.83|791.43|792.83|791.43|793.07|791.67|792.59|791.19|0
1725460050000|2024-09-04 14:27:30|794.28|792.88|794.28|792.88|794.28|792.88|794.28|792.88|0
1725460060000|2024-09-04 14:27:40|794.04|792.64|793.55|792.15|794.28|792.88|793.55|792.15|0
1725460070000|2024-09-04 14:27:50|793.79|792.39|793.55|792.15|794.52|793.12|793.55|792.15|0
1725460080000|2024-09-04 14:28:00|793.79|792.39|794.52|793.12|794.76|793.36|793.79|792.39|0
1725460090000|2024-09-04 14:28:10|795|793.6|795.72|794.32|795.72|794.32|795|793.6|0
1725460100000|2024-09-04 14:28:20|795.97|794.57|797.29|795.89|797.29|795.89|795.84|794.44|0
1725460110000|2024-09-04 14:28:30|796.69|795.29|796.21|794.81|796.93|795.53|796.21|794.81|0
1725460120000|2024-09-04 14:28:40|795.97|794.57|796.21|794.81|797.41|796.01|795.97|794.57|0
1725460130000|2024-09-04 14:28:50|796.45|795.05|796.81|795.41|796.81|795.41|796.45|795.05|0
1725460140000|2024-09-04 14:29:00|795.97|794.57|798.14|796.74|798.14|796.74|795.97|794.57|0
1725460150000|2024-09-04 14:29:10|797.66|796.26|797.41|796.01|797.66|796.26|797.17|795.77|0
1725460160000|2024-09-04 14:29:20|797.66|796.26|796.45|795.05|797.66|796.26|796.45|795.05|0
1725460170000|2024-09-04 14:29:30|796.93|795.53|796.69|795.29|796.93|795.53|796.45|795.05|0
1725460180000|2024-09-04 14:29:40|796.93|795.53|797.17|795.77|797.65|796.25|796.93|795.53|0
1725460190000|2024-09-04 14:29:50|797.9|796.5|799.83|798.43|799.83|798.43|797.9|796.5|0
1725460200000|2024-09-04 14:30:00|800.79|799.39|798.62|797.22|800.79|799.39|798.38|796.98|0
1725460210000|2024-09-04 14:30:10|797.9|796.5|801.76|800.36|801.76|800.36|797.9|796.5|0
1725460220000|2024-09-04 14:30:20|800.31|798.91|801.04|799.64|801.04|799.64|799.83|798.43|0
1725460230000|2024-09-04 14:30:30|800.79|799.39|803.21|801.81|803.69|802.29|800.79|799.39|0
1725460240000|2024-09-04 14:30:40|803.93|802.53|802.73|801.33|804.18|802.78|802.73|801.33|0
1725460250000|2024-09-04 14:30:50|802.24|800.84|803.93|802.53|804.42|803.02|802.24|800.84|0
1725460260000|2024-09-04 14:31:00|804.18|802.78|802.97|801.57|804.18|802.78|802.73|801.33|0
1725460270000|2024-09-04 14:31:10|802.73|801.33|802.97|801.57|802.97|801.57|802|800.6|0
1725460280000|2024-09-04 14:31:20|802.24|800.84|802.84|801.44|802.84|801.44|802.24|800.84|0
1725460290000|2024-09-04 14:31:30|802.48|801.08|801.25|799.85|802.97|801.57|801.25|799.85|0
1725460300000|2024-09-04 14:31:40|801.73|800.33|802.52|801.12|802.52|801.12|801.73|800.33|0
1725460310000|2024-09-04 14:31:50|802.76|801.36|801.71|800.31|802.76|801.36|801.31|799.91|0
1725460320000|2024-09-04 14:32:00|801.95|800.55|800.98|799.58|801.95|800.55|800.98|799.58|0
1725460330000|2024-09-04 14:32:10|801.47|800.07|800.74|799.34|801.47|800.07|800.74|799.34|0
1725460340000|2024-09-04 14:32:20|801.23|799.83|800.98|799.58|801.23|799.83|800.74|799.34|0
1725460350000|2024-09-04 14:32:30|800.26|798.86|800.26|798.86|800.5|799.1|799.54|798.14|0
1725460360000|2024-09-04 14:32:40|800.5|799.1|800.5|799.1|800.5|799.1|800.02|798.62|0
1725460370000|2024-09-04 14:32:50|800.74|799.34|800.5|799.1|800.74|799.34|800.26|798.86|0
1725460380000|2024-09-04 14:33:00|800.74|799.34|801.47|800.07|801.47|800.07|800.74|799.34|0
1725460390000|2024-09-04 14:33:10|801.95|800.55|803.4|802|803.4|802|801.95|800.55|0
1725460400000|2024-09-04 14:33:20|803.16|801.76|803.16|801.76|803.16|801.76|802.92|801.52|0
1725460410000|2024-09-04 14:33:30|803.4|802|803.16|801.76|803.4|802|802.68|801.28|0
1725460420000|2024-09-04 14:33:40|803.4|802|803.4|802|803.4|802|803.4|802|0
1725460430000|2024-09-04 14:33:50|803.64|802.24|803.64|802.24|803.64|802.24|803.4|802|0
1725460440000|2024-09-04 14:34:00|803.4|802|804.12|802.72|804.12|802.72|803.4|802|0
1725460450000|2024-09-04 14:34:10|803.64|802.24|804.61|803.21|805.09|803.69|803.64|802.24|0
1725460460000|2024-09-04 14:34:20|803.64|802.24|804.37|802.97|804.37|802.97|803.64|802.24|0
1725460470000|2024-09-04 14:34:30|803.4|802|803.64|802.24|803.88|802.48|803.4|802|0
1725460480000|2024-09-04 14:34:40|803.88|802.48|805.09|803.69|805.09|803.69|803.88|802.48|0
1725460490000|2024-09-04 14:34:50|805.33|803.93|805.33|803.93|805.57|804.17|805.09|803.69|0
1725460500000|2024-09-04 14:35:00|805.82|804.42|806.3|804.9|806.3|804.9|805.82|804.42|0
1725460510000|2024-09-04 14:35:10|805.33|803.93|804.12|802.72|805.33|803.93|804.12|802.72|0
1725460520000|2024-09-04 14:35:20|803.88|802.48|804.61|803.21|804.61|803.21|803.88|802.48|0
1725460530000|2024-09-04 14:35:30|803.88|802.48|803.64|802.24|803.88|802.48|803.4|802|0
1725460540000|2024-09-04 14:35:40|804|802.6|804.37|802.97|804.85|803.45|804|802.6|0
1725460550000|2024-09-04 14:35:50|804.61|803.21|804.85|803.45|804.85|803.45|804.37|802.97|0
1725460560000|2024-09-04 14:36:00|805.21|803.81|805.09|803.69|805.82|804.42|805.09|803.69|0
1725460570000|2024-09-04 14:36:10|805.57|804.17|805.33|803.93|805.57|804.17|805.33|803.93|0
1725460580000|2024-09-04 14:36:20|805.69|804.29|804.61|803.21|805.69|804.29|804.61|803.21|0
1725460590000|2024-09-04 14:36:30|804.12|802.72|803.64|802.24|804.12|802.72|803.64|802.24|0
1725460600000|2024-09-04 14:36:40|804.12|802.72|804.61|803.21|804.61|803.21|804.12|802.72|0
1725460610000|2024-09-04 14:36:50|805.09|803.69|804.12|802.72|805.21|803.81|803.88|802.48|0
1725460620000|2024-09-04 14:37:00|804|802.6|804.36|802.96|804.61|803.21|804|802.6|0
1725460630000|2024-09-04 14:37:10|804.61|803.21|804.12|802.72|804.85|803.45|804.12|802.72|0
1725460640000|2024-09-04 14:37:20|804.61|803.21|806.3|804.9|806.3|804.9|804.61|803.21|0
1725460650000|2024-09-04 14:37:30|806.06|804.66|805.09|803.69|806.06|804.66|805.09|803.69|0
1725460660000|2024-09-04 14:37:40|804.85|803.45|804.61|803.21|805.09|803.69|804.61|803.21|0
1725460670000|2024-09-04 14:37:50|805.09|803.69|804.72|803.32|805.33|803.93|804.72|803.32|0
1725460680000|2024-09-04 14:38:00|805.09|803.69|805.33|803.93|805.33|803.93|804.85|803.45|0
1725460690000|2024-09-04 14:38:10|805.09|803.69|805.21|803.81|805.21|803.81|804.85|803.45|0
1725460700000|2024-09-04 14:38:20|805.33|803.93|806.3|804.9|806.3|804.9|805.33|803.93|0
1725460710000|2024-09-04 14:38:30|804.36|802.96|804.36|802.96|804.85|803.45|804.36|802.96|0
1725460720000|2024-09-04 14:38:40|804.85|803.45|805.81|804.41|805.81|804.41|804.85|803.45|0
1725460730000|2024-09-04 14:38:50|806.06|804.66|806.41|805.01|806.54|805.14|806.06|804.66|0
1725460740000|2024-09-04 14:39:00|806.3|804.9|807.51|806.11|807.51|806.11|806.3|804.9|0
1725460750000|2024-09-04 14:39:10|807.99|806.59|808.96|807.56|808.96|807.56|807.99|806.59|0
1725460760000|2024-09-04 14:39:20|808.72|807.32|809.2|807.8|809.2|807.8|808.47|807.07|0
1725460770000|2024-09-04 14:39:30|808.72|807.32|807.99|806.59|808.72|807.32|807.99|806.59|0
1725460780000|2024-09-04 14:39:40|808.23|806.83|807.75|806.35|808.23|806.83|807.75|806.35|0
1725460790000|2024-09-04 14:39:50|807.02|805.62|806.3|804.9|807.02|805.62|806.3|804.9|0
1725460800000|2024-09-04 14:40:00|805.57|804.17|805.81|804.41|806.41|805.01|805.57|804.17|0
1725460810000|2024-09-04 14:40:10|807.02|805.62|806.3|804.9|807.02|805.62|806.05|804.65|0
1725460820000|2024-09-04 14:40:20|806.78|805.38|805.57|804.17|806.78|805.38|805.57|804.17|0
1725460830000|2024-09-04 14:40:30|806.05|804.65|806.54|805.14|806.54|805.14|806.05|804.65|0
1725460840000|2024-09-04 14:40:40|806.78|805.38|807.02|805.62|807.02|805.62|806.78|805.38|0
1725460850000|2024-09-04 14:40:50|807.99|806.59|808.47|807.07|808.47|807.07|807.75|806.35|0
1725460860000|2024-09-04 14:41:00|808.71|807.31|808.71|807.31|808.71|807.31|808.47|807.07|0
1725460870000|2024-09-04 14:41:10|808.96|807.56|808.23|806.83|808.96|807.56|808.23|806.83|0
1725460880000|2024-09-04 14:41:20|807.51|806.11|807.99|806.59|807.99|806.59|807.51|806.11|0
1725460890000|2024-09-04 14:41:30|807.51|806.11|806.78|805.38|808.23|806.83|806.78|805.38|0
1725460900000|2024-09-04 14:41:40|805.81|804.41|805.33|803.93|805.81|804.41|805.33|803.93|0
1725460910000|2024-09-04 14:41:50|806.05|804.65|806.05|804.65|806.05|804.65|806.05|804.65|0
1725460920000|2024-09-04 14:42:00|806.78|805.38|806.54|805.14|806.78|805.38|806.3|804.9|0
1725460930000|2024-09-04 14:42:10|806.78|805.38|806.78|805.38|806.9|805.5|806.41|805.01|0
1725460940000|2024-09-04 14:42:20|807.5|806.1|807.02|805.62|807.5|806.1|807.02|805.62|0
1725460950000|2024-09-04 14:42:30|805.33|803.93|804.6|803.2|805.33|803.93|804.6|803.2|0
1725460960000|2024-09-04 14:42:40|804.36|802.96|804.6|803.2|804.6|803.2|803.64|802.24|0
1725460970000|2024-09-04 14:42:50|804.36|802.96|804.84|803.44|804.84|803.44|804.36|802.96|0
1725460980000|2024-09-04 14:43:00|805.09|803.69|805.09|803.69|805.09|803.69|804.6|803.2|0
1725460990000|2024-09-04 14:43:10|805.81|804.41|806.54|805.14|806.54|805.14|805.81|804.41|0
1725461000000|2024-09-04 14:43:20|806.29|804.89|806.05|804.65|806.54|805.14|806.05|804.65|0
1725461010000|2024-09-04 14:43:30|806.29|804.89|806.29|804.89|806.29|804.89|806.29|804.89|0
1725461020000|2024-09-04 14:43:40|807.02|805.62|807.14|805.74|807.14|805.74|807.02|805.62|0
1725461030000|2024-09-04 14:43:50|807.75|806.35|806.78|805.38|807.75|806.35|806.78|805.38|0
1725461040000|2024-09-04 14:44:00|807.5|806.1|807.5|806.1|807.5|806.1|807.02|805.62|0
1725461050000|2024-09-04 14:44:10|807.75|806.35|808.95|807.55|808.95|807.55|807.75|806.35|0
1725461060000|2024-09-04 14:44:20|808.47|807.07|808.71|807.31|808.71|807.31|808.47|807.07|0
1725461070000|2024-09-04 14:44:30|808.95|807.55|810.16|808.76|810.16|808.76|808.95|807.55|0
1725461080000|2024-09-04 14:44:40|809.44|808.04|809.44|808.04|809.44|808.04|809.2|807.8|0
1725461090000|2024-09-04 14:44:50|809.55|808.15|810.16|808.76|810.16|808.76|809.55|808.15|0
1725461100000|2024-09-04 14:45:00|810.65|809.25|810.89|809.49|810.89|809.49|810.65|809.25|0
1725461110000|2024-09-04 14:45:10|811.25|809.85|810.65|809.25|811.25|809.85|810.65|809.25|0
1725461120000|2024-09-04 14:45:20|809.92|808.52|808.47|807.07|810.16|808.76|808.47|807.07|0
1725461130000|2024-09-04 14:45:30|809.44|808.04|809.68|808.28|810.16|808.76|809.44|808.04|0
1725461140000|2024-09-04 14:45:40|809.44|808.04|809.44|808.04|809.92|808.52|809.44|808.04|0
1725461150000|2024-09-04 14:45:50|809.68|808.28|809.92|808.52|809.92|808.52|809.44|808.04|0
1725461160000|2024-09-04 14:46:00|810.16|808.76|809.92|808.52|810.16|808.76|809.92|808.52|0
1725461170000|2024-09-04 14:46:10|810.16|808.76|810.16|808.76|810.89|809.49|810.16|808.76|0
1725461180000|2024-09-04 14:46:20|809.92|808.52|810.4|809|810.4|809|809.68|808.28|0
1725461190000|2024-09-04 14:46:30|809.44|808.04|809.44|808.04|809.68|808.28|809.44|808.04|0
1725461200000|2024-09-04 14:46:40|807.99|806.59|807.5|806.1|808.23|806.83|807.5|806.1|0
1725461210000|2024-09-04 14:46:50|807.26|805.86|807.26|805.86|807.5|806.1|807.26|805.86|0
1725461220000|2024-09-04 14:47:00|806.05|804.65|806.78|805.38|806.78|805.38|806.05|804.65|0
1725461230000|2024-09-04 14:47:10|805.81|804.41|805.57|804.17|805.81|804.41|805.57|804.17|0
1725461240000|2024-09-04 14:47:20|805.08|803.68|805.33|803.93|805.33|803.93|804.36|802.96|0
1725461250000|2024-09-04 14:47:30|805.81|804.41|805.81|804.41|805.81|804.41|805.81|804.41|0
1725461260000|2024-09-04 14:47:40|805.57|804.17|806.53|805.13|806.53|805.13|805.57|804.17|0
1725461270000|2024-09-04 14:47:50|806.78|805.38|806.78|805.38|806.78|805.38|806.78|805.38|0
1725461280000|2024-09-04 14:48:00|806.53|805.13|805.81|804.41|806.78|805.38|805.81|804.41|0
1725461290000|2024-09-04 14:48:10|805.32|803.92|806.05|804.65|806.05|804.65|805.32|803.92|0
1725461300000|2024-09-04 14:48:20|805.81|804.41|805.44|804.04|805.81|804.41|805.44|804.04|0
1725461310000|2024-09-04 14:48:30|804.84|803.44|804.12|802.72|805.08|803.68|804.12|802.72|0
1725461320000|2024-09-04 14:48:40|802.91|801.51|802.91|801.51|802.91|801.51|802.67|801.27|0
1725461330000|2024-09-04 14:48:50|801.7|800.3|802.42|801.02|802.42|801.02|801.7|800.3|0
1725461340000|2024-09-04 14:49:00|803.39|801.99|803.63|802.23|803.87|802.47|803.15|801.75|0
1725461350000|2024-09-04 14:49:10|803.87|802.47|803.87|802.47|804.12|802.72|803.87|802.47|0
1725461360000|2024-09-04 14:49:20|804.36|802.96|804.6|803.2|804.84|803.44|804.36|802.96|0
1725461370000|2024-09-04 14:49:30|805.32|803.92|805.81|804.41|806.05|804.65|805.32|803.92|0
1725461380000|2024-09-04 14:49:40|805.57|804.17|805.08|803.68|805.57|804.17|805.08|803.68|0
1725461390000|2024-09-04 14:49:50|805.32|803.92|805.65|804.25|805.65|804.25|805.32|803.92|0
1725461400000|2024-09-04 14:50:00|806.01|804.61|804.92|803.52|806.01|804.61|804.92|803.52|0
1725461410000|2024-09-04 14:50:10|805.41|804.01|806.13|804.73|806.13|804.73|805.41|804.01|0
1725461420000|2024-09-04 14:50:20|806.86|805.46|806.62|805.22|807.1|805.7|806.62|805.22|0
1725461430000|2024-09-04 14:50:30|806.13|804.73|805.65|804.25|806.13|804.73|805.41|804.01|0
1725461440000|2024-09-04 14:50:40|805.89|804.49|805.41|804.01|805.89|804.49|805.41|804.01|0
1725461450000|2024-09-04 14:50:50|805.16|803.76|806.37|804.97|806.37|804.97|805.16|803.76|0
1725461460000|2024-09-04 14:51:00|806.13|804.73|807.34|805.94|807.58|806.18|806.13|804.73|0
1725461470000|2024-09-04 14:51:10|808.07|806.67|807.82|806.42|808.07|806.67|807.82|806.42|0
1725461480000|2024-09-04 14:51:20|807.58|806.18|807.1|805.7|807.58|806.18|807.1|805.7|0
1725461490000|2024-09-04 14:51:30|806.97|805.57|806.61|805.21|807.34|805.94|806.61|805.21|0
1725461500000|2024-09-04 14:51:40|806.37|804.97|806.61|805.21|806.86|805.46|806.37|804.97|0
1725461510000|2024-09-04 14:51:50|806.73|805.33|807.34|805.94|807.58|806.18|806.73|805.33|0
1725461520000|2024-09-04 14:52:00|808.07|806.67|807.1|805.7|808.07|806.67|807.1|805.7|0
1725461530000|2024-09-04 14:52:10|807.34|805.94|806.86|805.46|807.34|805.94|806.73|805.33|0
1725461540000|2024-09-04 14:52:20|807.34|805.94|807.1|805.7|807.34|805.94|807.1|805.7|0
1725461550000|2024-09-04 14:52:30|807.34|805.94|808.07|806.67|808.07|806.67|807.34|805.94|0
1725461560000|2024-09-04 14:52:40|807.58|806.18|807.1|805.7|807.58|806.18|807.1|805.7|0
1725461570000|2024-09-04 14:52:50|807.34|805.94|806.61|805.21|807.34|805.94|806.61|805.21|0
1725461580000|2024-09-04 14:53:00|806.86|805.46|807.1|805.7|807.46|806.06|806.86|805.46|0
1725461590000|2024-09-04 14:53:10|806.86|805.46|807.58|806.18|807.58|806.18|806.13|804.73|0
1725461600000|2024-09-04 14:53:20|807.82|806.42|807.34|805.94|807.82|806.42|807.1|805.7|0
1725461610000|2024-09-04 14:53:30|806.86|805.46|807.1|805.7|807.1|805.7|806.61|805.21|0
1725461620000|2024-09-04 14:53:40|807.82|806.42|807.1|805.7|807.82|806.42|806.86|805.46|0
1725461630000|2024-09-04 14:53:50|807.58|806.18|808.31|806.91|808.31|806.91|807.34|805.94|0
1725461640000|2024-09-04 14:54:00|808.07|806.67|807.58|806.18|808.07|806.67|807.58|806.18|0
1725461650000|2024-09-04 14:54:10|807.82|806.42|807.58|806.18|807.82|806.42|807.1|805.7|0
1725461660000|2024-09-04 14:54:20|807.82|806.42|807.82|806.42|807.82|806.42|807.58|806.18|0
1725461670000|2024-09-04 14:54:30|807.58|806.18|807.34|805.94|807.58|806.18|807.34|805.94|0
1725461680000|2024-09-04 14:54:40|807.1|805.7|807.1|805.7|807.82|806.42|807.1|805.7|0
1725461690000|2024-09-04 14:54:50|807.34|805.94|808.79|807.39|808.79|807.39|807.34|805.94|0
1725461700000|2024-09-04 14:55:00|808.55|807.15|808.55|807.15|808.79|807.39|808.55|807.15|0
1725461710000|2024-09-04 14:55:10|808.79|807.39|810.49|809.09|810.73|809.33|808.79|807.39|0
1725461720000|2024-09-04 14:55:20|810.24|808.84|810.73|809.33|810.73|809.33|809.52|808.12|0
1725461730000|2024-09-04 14:55:30|810.97|809.57|810.97|809.57|810.97|809.57|810.73|809.33|0
1725461740000|2024-09-04 14:55:40|811.45|810.05|811.94|810.54|811.94|810.54|810.97|809.57|0
1725461750000|2024-09-04 14:55:50|812.42|811.02|811.94|810.54|812.66|811.26|811.94|810.54|0
1725461760000|2024-09-04 14:56:00|812.18|810.78|812.18|810.78|812.18|810.78|811.45|810.05|0
1725461770000|2024-09-04 14:56:10|812.3|810.9|812.18|810.78|813.39|811.99|812.18|810.78|0
1725461780000|2024-09-04 14:56:20|811.7|810.3|812.42|811.02|812.42|811.02|811.7|810.3|0
1725461790000|2024-09-04 14:56:30|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461800000|2024-09-04 14:56:40|811.7|810.3|811.7|810.3|811.7|810.3|811.45|810.05|0
1725461810000|2024-09-04 14:56:50|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461820000|2024-09-04 14:57:00|812.18|810.78|813.15|811.75|813.15|811.75|812.18|810.78|0
1725461830000|2024-09-04 14:57:10|812.91|811.51|812.66|811.26|812.91|811.51|812.66|811.26|0
1725461840000|2024-09-04 14:57:20|812.91|811.51|811.69|810.29|812.91|811.51|811.69|810.29|0
1725461850000|2024-09-04 14:57:30|811.94|810.54|812.18|810.78|812.18|810.78|811.69|810.29|0
1725461860000|2024-09-04 14:57:40|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461870000|2024-09-04 14:57:50|812.18|810.78|812.42|811.02|812.42|811.02|812.18|810.78|0
1725461880000|2024-09-04 14:58:00|811.94|810.54|811.69|810.29|811.94|810.54|811.69|810.29|0
1725461890000|2024-09-04 14:58:10|810.73|809.33|810.48|809.08|810.73|809.33|810.24|808.84|0
1725461900000|2024-09-04 14:58:20|810.73|809.33|811.33|809.93|811.33|809.93|810.73|809.33|0
1725461910000|2024-09-04 14:58:30|811.45|810.05|811.81|810.41|811.81|810.41|811.45|810.05|0
1725461920000|2024-09-04 14:58:40|812.18|810.78|812.66|811.26|812.66|811.26|811.94|810.54|0
1725461930000|2024-09-04 14:58:50|812.9|811.5|812.66|811.26|812.9|811.5|812.66|811.26|0
1725461940000|2024-09-04 14:59:00|812.9|811.5|812.18|810.78|812.9|811.5|812.18|810.78|0
1725461950000|2024-09-04 14:59:10|812.42|811.02|812.9|811.5|812.9|811.5|812.29|810.89|0
1725461960000|2024-09-04 14:59:20|813.15|811.75|813.39|811.99|813.39|811.99|812.66|811.26|0
1725461970000|2024-09-04 14:59:30|813.63|812.23|814.36|812.96|814.6|813.2|813.63|812.23|0
1725461980000|2024-09-04 14:59:40|814.6|813.2|814.36|812.96|814.6|813.2|814.36|812.96|0
1725461990000|2024-09-04 14:59:50|814.6|813.2|814.36|812.96|814.6|813.2|814.36|812.96|0
1725462000000|2024-09-04 15:00:00|814.6|813.2|814.6|813.2|814.6|813.2|814.12|812.72|0
1725462010000|2024-09-04 15:00:10|814.84|813.44|816.05|814.65|816.05|814.65|814.84|813.44|0
1725462020000|2024-09-04 15:00:20|815.81|814.41|815.81|814.41|815.81|814.41|815.81|814.41|0
1725462030000|2024-09-04 15:00:30|815.68|814.28|815.68|814.28|815.68|814.28|815.68|814.28|0
1725462040000|2024-09-04 15:00:40|815.33|813.93|814.6|813.2|815.57|814.17|814.6|813.2|0
1725462050000|2024-09-04 15:00:50|814.11|812.71|814.36|812.96|814.6|813.2|814.11|812.71|0
1725462060000|2024-09-04 15:01:00|814.6|813.2|813.5|812.1|814.6|813.2|813.5|812.1|0
1725462070000|2024-09-04 15:01:10|813.15|811.75|813.39|811.99|813.63|812.23|813.15|811.75|0
1725462080000|2024-09-04 15:01:20|813.87|812.47|814.36|812.96|814.36|812.96|813.87|812.47|0
1725462090000|2024-09-04 15:01:30|814.11|812.71|814.36|812.96|814.36|812.96|813.5|812.1|0
1725462100000|2024-09-04 15:01:40|813.87|812.47|814.11|812.71|814.11|812.71|813.87|812.47|0
1725462110000|2024-09-04 15:01:50|814.23|812.83|814.11|812.71|814.23|812.83|814.11|812.71|0
1725462120000|2024-09-04 15:02:00|814.36|812.96|814.84|813.44|815.08|813.68|814.36|812.96|0
1725462130000|2024-09-04 15:02:10|815.08|813.68|815.2|813.8|815.33|813.93|814.96|813.56|0
1725462140000|2024-09-04 15:02:20|815.33|813.93|814.84|813.44|815.33|813.93|814.84|813.44|0
1725462150000|2024-09-04 15:02:30|815.33|813.93|816.05|814.65|816.05|814.65|815.33|813.93|0
1725462160000|2024-09-04 15:02:40|816.29|814.89|816.05|814.65|816.54|815.14|816.05|814.65|0
1725462170000|2024-09-04 15:02:50|816.29|814.89|816.05|814.65|816.29|814.89|815.81|814.41|0
1725462180000|2024-09-04 15:03:00|815.81|814.41|816.29|814.89|816.29|814.89|815.57|814.17|0
1725462190000|2024-09-04 15:03:10|817.02|815.62|817.99|816.59|817.99|816.59|816.78|815.38|0
1725462200000|2024-09-04 15:03:20|817.75|816.35|818.72|817.32|818.72|817.32|817.75|816.35|0
1725462210000|2024-09-04 15:03:30|818.23|816.83|817.99|816.59|818.23|816.83|817.75|816.35|0
1725462220000|2024-09-04 15:03:40|818.48|817.08|817.99|816.59|818.48|817.08|817.99|816.59|0
1725462230000|2024-09-04 15:03:50|817.26|815.86|817.26|815.86|817.51|816.11|817.26|815.86|0
1725462240000|2024-09-04 15:04:00|817.02|815.62|816.78|815.38|817.02|815.62|816.54|815.14|0
1725462250000|2024-09-04 15:04:10|816.29|814.89|817.02|815.62|817.02|815.62|816.29|814.89|0
1725462260000|2024-09-04 15:04:20|817.26|815.86|816.78|815.38|817.26|815.86|816.78|815.38|0
1725462270000|2024-09-04 15:04:30|817.02|815.62|817.99|816.59|817.99|816.59|817.02|815.62|0
1725462280000|2024-09-04 15:04:40|817.75|816.35|817.26|815.86|817.75|816.35|817.26|815.86|0
1725462290000|2024-09-04 15:04:50|817.5|816.1|818.23|816.83|818.23|816.83|817.5|816.1|0
1725462300000|2024-09-04 15:05:00|817.26|815.86|817.02|815.62|817.26|815.86|816.78|815.38|0
1725462310000|2024-09-04 15:05:10|817.26|815.86|817.02|815.62|817.26|815.86|817.02|815.62|0
1725462320000|2024-09-04 15:05:20|817.75|816.35|817.75|816.35|817.99|816.59|817.75|816.35|0
1725462330000|2024-09-04 15:05:30|817.5|816.1|818.23|816.83|818.23|816.83|817.5|816.1|0
1725462340000|2024-09-04 15:05:40|817.99|816.59|817.75|816.35|817.99|816.59|817.5|816.1|0
1725462350000|2024-09-04 15:05:50|817.26|815.86|816.78|815.38|817.26|815.86|816.78|815.38|0
1725462360000|2024-09-04 15:06:00|817.26|815.86|817.02|815.62|817.26|815.86|817.02|815.62|0
1725462370000|2024-09-04 15:06:10|817.26|815.86|818.47|817.07|818.47|817.07|817.26|815.86|0
1725462380000|2024-09-04 15:06:20|818.23|816.83|817.99|816.59|818.23|816.83|817.99|816.59|0
1725462390000|2024-09-04 15:06:30|818.23|816.83|818.23|816.83|818.47|817.07|817.99|816.59|0
1725462400000|2024-09-04 15:06:40|818.47|817.07|818.47|817.07|818.72|817.32|818.23|816.83|0
1725462410000|2024-09-04 15:06:50|818.72|817.32|818.47|817.07|818.72|817.32|818.47|817.07|0
1725462420000|2024-09-04 15:07:00|818.72|817.32|817.75|816.35|818.72|817.32|817.75|816.35|0
1725462430000|2024-09-04 15:07:10|817.38|815.98|817.5|816.1|817.5|816.1|817.02|815.62|0
1725462440000|2024-09-04 15:07:20|817.26|815.86|816.29|814.89|817.26|815.86|816.05|814.65|0
1725462450000|2024-09-04 15:07:30|816.53|815.13|815.81|814.41|816.53|815.13|815.81|814.41|0
1725462460000|2024-09-04 15:07:40|816.05|814.65|814.84|813.44|816.05|814.65|814.84|813.44|0
1725462470000|2024-09-04 15:07:50|814.11|812.71|814.11|812.71|814.35|812.95|813.87|812.47|0
1725462480000|2024-09-04 15:08:00|813.87|812.47|812.9|811.5|813.87|812.47|812.41|811.01|0
1725462490000|2024-09-04 15:08:10|813.63|812.23|813.63|812.23|813.63|812.23|813.14|811.74|0
1725462500000|2024-09-04 15:08:20|814.11|812.71|814.35|812.95|814.35|812.95|814.11|812.71|0
1725462510000|2024-09-04 15:08:30|814.59|813.19|814.11|812.71|814.84|813.44|814.11|812.71|0
1725462520000|2024-09-04 15:08:40|814.35|812.95|813.38|811.98|814.35|812.95|813.38|811.98|0
1725462530000|2024-09-04 15:08:50|811.93|810.53|812.05|810.65|812.41|811.01|811.93|810.53|0
1725462540000|2024-09-04 15:09:00|812.66|811.26|812.17|810.77|812.66|811.26|811.93|810.53|0
1725462550000|2024-09-04 15:09:10|812.66|811.26|812.9|811.5|812.9|811.5|812.66|811.26|0
1725462560000|2024-09-04 15:09:20|812.41|811.01|810.96|809.56|812.9|811.5|810.96|809.56|0
1725462570000|2024-09-04 15:09:30|810.48|809.08|810.23|808.83|810.96|809.56|810.23|808.83|0
1725462580000|2024-09-04 15:09:40|810.48|809.08|809.51|808.11|810.48|809.08|809.51|808.11|0
1725462590000|2024-09-04 15:09:50|809.99|808.59|809.27|807.87|809.99|808.59|808.78|807.38|0
1725462600000|2024-09-04 15:10:00|809.02|807.62|809.99|808.59|809.99|808.59|808.78|807.38|0
1725462610000|2024-09-04 15:10:10|809.27|807.87|811.2|809.8|811.2|809.8|809.27|807.87|0
1725462620000|2024-09-04 15:10:20|810.96|809.56|811.56|810.16|811.69|810.29|810.96|809.56|0
1725462630000|2024-09-04 15:10:30|811.44|810.04|810.96|809.56|811.8|810.4|810.96|809.56|0
1725462640000|2024-09-04 15:10:40|810.83|809.43|811.69|810.29|811.69|810.29|810.83|809.43|0
1725462650000|2024-09-04 15:10:50|811.93|810.53|812.66|811.26|812.66|811.26|811.93|810.53|0
1725462660000|2024-09-04 15:11:00|811.93|810.53|811.93|810.53|811.93|810.53|811.93|810.53|0
1725462670000|2024-09-04 15:11:10|811.69|810.29|811.2|809.8|811.69|810.29|811.2|809.8|0
1725462680000|2024-09-04 15:11:20|811.69|810.29|811.69|810.29|811.93|810.53|811.69|810.29|0
1725462690000|2024-09-04 15:11:30|811.44|810.04|811.93|810.53|811.93|810.53|811.44|810.04|0
1725462700000|2024-09-04 15:11:40|811.69|810.29|812.17|810.77|812.17|810.77|811.69|810.29|0
1725462710000|2024-09-04 15:11:50|812.41|811.01|811.93|810.53|812.41|811.01|811.93|810.53|0
1725462720000|2024-09-04 15:12:00|812.17|810.77|810.48|809.08|812.17|810.77|810.48|809.08|0
1725462730000|2024-09-04 15:12:10|810.72|809.32|811.2|809.8|811.2|809.8|810.59|809.19|0
1725462740000|2024-09-04 15:12:20|810.23|808.83|810.23|808.83|810.47|809.07|809.99|808.59|0
1725462750000|2024-09-04 15:12:30|810.72|809.32|810.72|809.32|810.96|809.56|810.72|809.32|0
1725462760000|2024-09-04 15:12:40|810.96|809.56|810.72|809.32|810.96|809.56|810.72|809.32|0
1725462770000|2024-09-04 15:12:50|810.96|809.56|810.72|809.32|810.96|809.56|810.59|809.19|0
1725462780000|2024-09-04 15:13:00|809.99|808.59|809.51|808.11|809.99|808.59|809.02|807.62|0
1725462790000|2024-09-04 15:13:10|809.86|808.46|809.99|808.59|810.47|809.07|809.86|808.46|0
1725462800000|2024-09-04 15:13:20|809.75|808.35|809.51|808.11|809.75|808.35|809.38|807.98|0
1725462810000|2024-09-04 15:13:30|809.02|807.62|809.51|808.11|809.51|808.11|809.02|807.62|0
1725462820000|2024-09-04 15:13:40|809.02|807.62|809.02|807.62|809.26|807.86|809.02|807.62|0
1725462830000|2024-09-04 15:13:50|809.26|807.86|809.26|807.86|809.26|807.86|809.26|807.86|0
1725462840000|2024-09-04 15:14:00|809.51|808.11|809.26|807.86|809.51|808.11|808.3|806.9|0
1725462850000|2024-09-04 15:14:10|809.02|807.62|808.29|806.89|809.02|807.62|808.29|806.89|0
1725462860000|2024-09-04 15:14:20|807.81|806.41|807.08|805.68|807.81|806.41|807.08|805.68|0
1725462870000|2024-09-04 15:14:30|806.84|805.44|805.39|803.99|807.08|805.68|805.39|803.99|0
1725462880000|2024-09-04 15:14:40|806.36|804.96|806.36|804.96|806.6|805.2|806.12|804.72|0
1725462890000|2024-09-04 15:14:50|806.6|805.2|806.84|805.44|807.08|805.68|806.6|805.2|0
1725462900000|2024-09-04 15:15:00|807.08|805.68|806.12|804.72|807.08|805.68|806.12|804.72|0
1725462910000|2024-09-04 15:15:10|805.63|804.23|806.84|805.44|806.84|805.44|805.63|804.23|0
1725462920000|2024-09-04 15:15:20|807.08|805.68|806.84|805.44|807.08|805.68|806.84|805.44|0
1725462930000|2024-09-04 15:15:30|806.6|805.2|806.84|805.44|806.84|805.44|806.6|805.2|0
1725462940000|2024-09-04 15:15:40|806.6|805.2|805.63|804.23|806.6|805.2|805.39|803.99|0
1725462950000|2024-09-04 15:15:50|805.15|803.75|805.63|804.23|805.87|804.47|805.15|803.75|0
1725462960000|2024-09-04 15:16:00|805.87|804.47|805.63|804.23|806.12|804.72|805.63|804.23|0
1725462970000|2024-09-04 15:16:10|805.87|804.47|805.39|803.99|805.87|804.47|804.91|803.51|0
1725462980000|2024-09-04 15:16:20|804.91|803.51|804.91|803.51|805.15|803.75|804.42|803.02|0
1725462990000|2024-09-04 15:16:30|805.39|803.99|805.63|804.23|805.63|804.23|805.39|803.99|0
1725463000000|2024-09-04 15:16:40|806.36|804.96|806.84|805.44|806.84|805.44|806.12|804.72|0
1725463010000|2024-09-04 15:16:50|806.6|805.2|806.12|804.72|806.6|805.2|806.12|804.72|0
1725463020000|2024-09-04 15:17:00|806.36|804.96|806.36|804.96|806.36|804.96|806.36|804.96|0
1725463030000|2024-09-04 15:17:10|806.84|805.44|806.6|805.2|807.33|805.93|805.87|804.47|0
1725463040000|2024-09-04 15:17:20|806.47|805.07|806.84|805.44|806.84|805.44|806.47|805.07|0
1725463050000|2024-09-04 15:17:30|807.32|805.92|807.57|806.17|807.81|806.41|807.32|805.92|0
1725463060000|2024-09-04 15:17:40|806.11|804.71|805.87|804.47|806.23|804.83|805.63|804.23|0
1725463070000|2024-09-04 15:17:50|804.9|803.5|805.15|803.75|805.15|803.75|804.66|803.26|0
1725463080000|2024-09-04 15:18:00|804.9|803.5|805.15|803.75|805.39|803.99|804.9|803.5|0
1725463090000|2024-09-04 15:18:10|804.9|803.5|804.3|802.9|805.39|803.99|804.3|802.9|0
1725463100000|2024-09-04 15:18:20|804.18|802.78|804.42|803.02|804.42|803.02|804.18|802.78|0
1725463110000|2024-09-04 15:18:30|804.18|802.78|804.66|803.26|805.63|804.23|804.18|802.78|0
1725463120000|2024-09-04 15:18:40|804.9|803.5|804.9|803.5|805.15|803.75|804.9|803.5|0
1725463130000|2024-09-04 15:18:50|805.15|803.75|805.63|804.23|805.63|804.23|805.15|803.75|0
1725463140000|2024-09-04 15:19:00|805.75|804.35|806.84|805.44|806.84|805.44|805.75|804.35|0
1725463150000|2024-09-04 15:19:10|807.08|805.68|807.57|806.17|807.57|806.17|807.08|805.68|0
1725463160000|2024-09-04 15:19:20|807.32|805.92|808.78|807.38|808.78|807.38|807.32|805.92|0
1725463170000|2024-09-04 15:19:30|808.89|807.49|808.78|807.38|809.13|807.73|808.78|807.38|0
1725463180000|2024-09-04 15:19:40|809.26|807.86|809.02|807.62|809.26|807.86|809.02|807.62|0
1725463190000|2024-09-04 15:19:50|808.53|807.13|808.05|806.65|808.53|807.13|808.05|806.65|0
1725463200000|2024-09-04 15:20:00|808.53|807.13|809.02|807.62|809.02|807.62|808.41|807.01|0
1725463210000|2024-09-04 15:20:10|809.26|807.86|809.02|807.62|809.38|807.98|809.02|807.62|0
1725463220000|2024-09-04 15:20:20|808.89|807.49|809.02|807.62|809.02|807.62|808.78|807.38|0
1725463230000|2024-09-04 15:20:30|808.53|807.13|808.29|806.89|808.53|807.13|808.29|806.89|0
1725463240000|2024-09-04 15:20:40|808.53|807.13|808.29|806.89|808.53|807.13|808.29|806.89|0
1725463250000|2024-09-04 15:20:50|807.81|806.41|806.8|805.4|808.29|806.89|806.8|805.4|0
1725463260000|2024-09-04 15:21:00|805.96|804.56|803.78|802.38|805.96|804.56|803.78|802.38|0
1725463270000|2024-09-04 15:21:10|802.81|801.41|803.29|801.89|803.78|802.38|802.81|801.41|0
1725463280000|2024-09-04 15:21:20|801.36|799.96|802.33|800.93|802.33|800.93|801.36|799.96|0
1725463290000|2024-09-04 15:21:30|802.81|801.41|803.05|801.65|803.05|801.65|802.81|801.41|0
1725463300000|2024-09-04 15:21:40|803.29|801.89|803.29|801.89|803.54|802.14|803.29|801.89|0
1725463310000|2024-09-04 15:21:50|803.89|802.49|803.78|802.38|803.89|802.49|803.78|802.38|0
1725463320000|2024-09-04 15:22:00|803.54|802.14|803.78|802.38|804.26|802.86|803.54|802.14|0
1725463330000|2024-09-04 15:22:10|803.89|802.49|804.02|802.62|804.02|802.62|803.78|802.38|0
1725463340000|2024-09-04 15:22:20|804.26|802.86|803.78|802.38|804.26|802.86|803.78|802.38|0
1725463350000|2024-09-04 15:22:30|803.54|802.14|801.6|800.2|803.54|802.14|801.6|800.2|0
1725463360000|2024-09-04 15:22:40|802.33|800.93|802.08|800.68|802.81|801.41|802.08|800.68|0
1725463370000|2024-09-04 15:22:50|802.57|801.17|802.08|800.68|802.57|801.17|802.08|800.68|0
1725463380000|2024-09-04 15:23:00|801.84|800.44|802.57|801.17|802.57|801.17|801.6|800.2|0
1725463390000|2024-09-04 15:23:10|803.05|801.65|802.92|801.52|803.29|801.89|802.92|801.52|0
1725463400000|2024-09-04 15:23:20|803.05|801.65|804.14|802.74|804.14|802.74|803.05|801.65|0
1725463410000|2024-09-04 15:23:30|804.26|802.86|804.5|803.1|804.5|803.1|804.26|802.86|0
1725463420000|2024-09-04 15:23:40|804.38|802.98|803.53|802.13|804.38|802.98|803.53|802.13|0
1725463430000|2024-09-04 15:23:50|803.05|801.65|803.05|801.65|803.78|802.38|803.05|801.65|0
1725463440000|2024-09-04 15:24:00|803.53|802.13|803.78|802.38|804.02|802.62|803.53|802.13|0
1725463450000|2024-09-04 15:24:10|803.29|801.89|803.29|801.89|803.53|802.13|803.29|801.89|0
1725463460000|2024-09-04 15:24:20|803.05|801.65|803.17|801.77|803.17|801.77|802.81|801.41|0
1725463470000|2024-09-04 15:24:30|803.05|801.65|803.78|802.38|803.78|802.38|802.81|801.41|0
1725463480000|2024-09-04 15:24:40|803.53|802.13|803.78|802.38|804.26|802.86|803.53|802.13|0
1725463490000|2024-09-04 15:24:50|804.02|802.62|804.02|802.62|804.02|802.62|804.02|802.62|0
1725463500000|2024-09-04 15:25:00|803.78|802.38|803.05|801.65|803.78|802.38|803.05|801.65|0
1725463510000|2024-09-04 15:25:10|802.81|801.41|802.32|800.92|802.81|801.41|801.84|800.44|0
1725463520000|2024-09-04 15:25:20|802.57|801.17|802.81|801.41|802.81|801.41|802.57|801.17|0
1725463530000|2024-09-04 15:25:30|802.08|800.68|802.57|801.17|802.57|801.17|802.08|800.68|0
1725463540000|2024-09-04 15:25:40|802.92|801.52|802.68|801.28|803.05|801.65|802.68|801.28|0
1725463550000|2024-09-04 15:25:50|802.81|801.41|804.5|803.1|804.5|803.1|802.81|801.41|0
1725463560000|2024-09-04 15:26:00|804.74|803.34|803.78|802.38|804.86|803.46|803.78|802.38|0
1725463570000|2024-09-04 15:26:10|803.05|801.65|801.6|800.2|803.05|801.65|801.6|800.2|0
1725463580000|2024-09-04 15:26:20|801.84|800.44|800.87|799.47|801.84|800.44|800.87|799.47|0
1725463590000|2024-09-04 15:26:30|801.11|799.71|801.84|800.44|801.84|800.44|800.39|798.99|0
1725463600000|2024-09-04 15:26:40|802.32|800.92|802.56|801.16|802.56|801.16|802.32|800.92|0
1725463610000|2024-09-04 15:26:50|802.81|801.41|802.56|801.16|802.81|801.41|802.32|800.92|0
1725463620000|2024-09-04 15:27:00|802.81|801.41|802.08|800.68|802.81|801.41|802.08|800.68|0
1725463630000|2024-09-04 15:27:10|801.84|800.44|801.95|800.55|801.95|800.55|801.84|800.44|0
1725463640000|2024-09-04 15:27:20|801.84|800.44|801.84|800.44|802.08|800.68|801.84|800.44|0
1725463650000|2024-09-04 15:27:30|802.56|801.16|801.84|800.44|802.56|801.16|801.84|800.44|0
1725463660000|2024-09-04 15:27:40|802.08|800.68|802.08|800.68|802.08|800.68|801.95|800.55|0
1725463670000|2024-09-04 15:27:50|802.2|800.8|801.6|800.2|802.2|800.8|801.6|800.2|0
1725463680000|2024-09-04 15:28:00|801.84|800.44|800.74|799.34|801.84|800.44|800.39|798.99|0
1725463690000|2024-09-04 15:28:10|800.14|798.74|799.42|798.02|800.14|798.74|798.93|797.53|0
1725463700000|2024-09-04 15:28:20|799.66|798.26|799.66|798.26|799.66|798.26|799.18|797.78|0
1725463710000|2024-09-04 15:28:30|798.69|797.29|798.93|797.53|798.93|797.53|798.21|796.81|0
1725463720000|2024-09-04 15:28:40|799.18|797.78|799.18|797.78|799.66|798.26|799.18|797.78|0
1725463730000|2024-09-04 15:28:50|798.93|797.53|799.66|798.26|800.39|798.99|798.93|797.53|0
1725463740000|2024-09-04 15:29:00|799.18|797.78|799.18|797.78|799.9|798.5|799.18|797.78|0
1725463750000|2024-09-04 15:29:10|798.93|797.53|798.69|797.29|799.29|797.89|798.69|797.29|0
1725463760000|2024-09-04 15:29:20|799.42|798.02|798.93|797.53|799.66|798.26|798.93|797.53|0
1725463770000|2024-09-04 15:29:30|798.45|797.05|798.45|797.05|798.69|797.29|798.21|796.81|0
1725463780000|2024-09-04 15:29:40|798.53|797.13|797.8|796.4|798.53|797.13|797.68|796.28|0
1725463790000|2024-09-04 15:29:50|796.84|795.44|796.6|795.2|796.84|795.44|796.35|794.95|0
1725463800000|2024-09-04 15:30:00|796.84|795.44|797.32|795.92|797.32|795.92|796.84|795.44|0
1725463810000|2024-09-04 15:30:10|796.11|794.71|794.9|793.5|796.11|794.71|794.9|793.5|0
1725463820000|2024-09-04 15:30:20|793.45|792.05|794.42|793.02|794.42|793.02|793.45|792.05|0
1725463830000|2024-09-04 15:30:30|793.21|791.81|794.66|793.26|794.66|793.26|792.73|791.33|0
1725463840000|2024-09-04 15:30:40|794.42|793.02|793.33|791.93|794.42|793.02|793.33|791.93|0
1725463850000|2024-09-04 15:30:50|791.04|789.64|790.31|788.91|791.52|790.12|790.31|788.91|0
1725463860000|2024-09-04 15:31:00|790.56|789.16|792|790.6|792|790.6|790.56|789.16|0
1725463870000|2024-09-04 15:31:10|791.88|790.48|792|790.6|792.25|790.85|791.52|790.12|0
1725463880000|2024-09-04 15:31:20|792.25|790.85|792.65|791.25|792.65|791.25|791.52|790.12|0
1725463890000|2024-09-04 15:31:30|792.89|791.49|793.25|791.85|793.38|791.98|792.89|791.49|0
1725463900000|2024-09-04 15:31:40|794.34|792.94|793.98|792.58|794.34|792.94|793.86|792.46|0
1725463910000|2024-09-04 15:31:50|793.62|792.22|793.38|791.98|793.62|792.22|793.38|791.98|0
1725463920000|2024-09-04 15:32:00|793.62|792.22|792.89|791.49|793.62|792.22|792.89|791.49|0
1725463930000|2024-09-04 15:32:10|794.1|792.7|794.46|793.06|794.46|793.06|794.1|792.7|0
1725463940000|2024-09-04 15:32:20|794.58|793.18|794.58|793.18|794.58|793.18|794.34|792.94|0
1725463950000|2024-09-04 15:32:30|794.46|793.06|793.86|792.46|794.58|793.18|793.86|792.46|0
1725463960000|2024-09-04 15:32:40|793.62|792.22|793.86|792.46|793.86|792.46|793.62|792.22|0
1725463970000|2024-09-04 15:32:50|793.38|791.98|793.38|791.98|793.38|791.98|793.13|791.73|0
1725463980000|2024-09-04 15:33:00|792.65|791.25|792.89|791.49|792.89|791.49|792.65|791.25|0
1725463990000|2024-09-04 15:33:10|793.13|791.73|793.13|791.73|793.13|791.73|793.13|791.73|0
1725464000000|2024-09-04 15:33:20|793.86|792.46|794.1|792.7|794.1|792.7|793.86|792.46|0
1725464010000|2024-09-04 15:33:30|793.62|792.22|794.58|793.18|794.58|793.18|793.62|792.22|0
1725464020000|2024-09-04 15:33:40|795.07|793.67|795.79|794.39|795.79|794.39|794.34|792.94|0
1725464030000|2024-09-04 15:33:50|795.55|794.15|797|795.6|797|795.6|795.55|794.15|0
1725464040000|2024-09-04 15:34:00|797.24|795.84|797.72|796.32|798.21|796.81|797.24|795.84|0
1725464050000|2024-09-04 15:34:10|797.96|796.56|797.96|796.56|798.45|797.05|797.96|796.56|0
1725464060000|2024-09-04 15:34:20|797.24|795.84|798.45|797.05|798.93|797.53|797.24|795.84|0
1725464070000|2024-09-04 15:34:30|798.21|796.81|797.72|796.32|798.21|796.81|797.72|796.32|0
1725464080000|2024-09-04 15:34:40|796.76|795.36|797|795.6|797.24|795.84|796.76|795.36|0
1725464090000|2024-09-04 15:34:50|797.48|796.08|796.27|794.87|797.48|796.08|796.27|794.87|0
1725464100000|2024-09-04 15:35:00|796.76|795.36|797|795.6|797|795.6|796.03|794.63|0
1725464110000|2024-09-04 15:35:10|796.27|794.87|795.79|794.39|796.27|794.87|795.79|794.39|0
1725464120000|2024-09-04 15:35:20|795.55|794.15|794.82|793.42|795.79|794.39|794.82|793.42|0
1725464130000|2024-09-04 15:35:30|795.31|793.91|795.79|794.39|795.79|794.39|795.18|793.78|0
1725464140000|2024-09-04 15:35:40|795.55|794.15|796.03|794.63|796.03|794.63|795.55|794.15|0
1725464150000|2024-09-04 15:35:50|796.27|794.87|796.75|795.35|796.75|795.35|796.27|794.87|0
1725464160000|2024-09-04 15:36:00|797.24|795.84|797.48|796.08|797.48|796.08|797|795.6|0
1725464170000|2024-09-04 15:36:10|797.35|795.95|797.48|796.08|797.48|796.08|797.35|795.95|0
1725464180000|2024-09-04 15:36:20|797.24|795.84|796.51|795.11|797.24|795.84|796.51|795.11|0
1725464190000|2024-09-04 15:36:30|796.03|794.63|797.35|795.95|797.35|795.95|796.03|794.63|0
1725464200000|2024-09-04 15:36:40|797.96|796.56|797.48|796.08|797.96|796.56|797.48|796.08|0
1725464210000|2024-09-04 15:36:50|797.24|795.84|796.03|794.63|797.24|795.84|796.03|794.63|0
1725464220000|2024-09-04 15:37:00|795.79|794.39|795.3|793.9|795.79|794.39|795.3|793.9|0
1725464230000|2024-09-04 15:37:10|796.03|794.63|794.82|793.42|796.03|794.63|794.82|793.42|0
1725464240000|2024-09-04 15:37:20|795.3|793.9|796.03|794.63|796.03|794.63|795.3|793.9|0
1725464250000|2024-09-04 15:37:30|796.27|794.87|796.75|795.35|796.75|795.35|796.03|794.63|0
1725464260000|2024-09-04 15:37:40|796.51|795.11|797.72|796.32|797.72|796.32|796.51|795.11|0
1725464270000|2024-09-04 15:37:50|797.48|796.08|797.48|796.08|797.48|796.08|797.48|796.08|0
1725464280000|2024-09-04 15:38:00|797.96|796.56|797.96|796.56|797.96|796.56|797.24|795.84|0
1725464290000|2024-09-04 15:38:10|797.48|796.08|797.72|796.32|797.72|796.32|797.48|796.08|0
1725464300000|2024-09-04 15:38:20|797.48|796.08|796.51|795.11|797.48|796.08|796.51|795.11|0
1725464310000|2024-09-04 15:38:30|796.03|794.63|794.82|793.42|796.03|794.63|794.82|793.42|0
1725464320000|2024-09-04 15:38:40|794.94|793.54|795.3|793.9|795.3|793.9|794.94|793.54|0
1725464330000|2024-09-04 15:38:50|795.55|794.15|795.3|793.9|795.55|794.15|795.3|793.9|0
1725464340000|2024-09-04 15:39:00|795.42|794.02|794.45|793.05|795.42|794.02|794.21|792.81|0
1725464350000|2024-09-04 15:39:10|794.1|792.7|793.13|791.73|794.1|792.7|792.65|791.25|0
1725464360000|2024-09-04 15:39:20|793.37|791.97|792.89|791.49|793.37|791.97|792.65|791.25|0
1725464370000|2024-09-04 15:39:30|793.85|792.45|794.34|792.94|794.34|792.94|793.85|792.45|0
1725464380000|2024-09-04 15:39:40|794.1|792.7|793.85|792.45|794.1|792.7|793.85|792.45|0
1725464390000|2024-09-04 15:39:50|793.73|792.33|793.85|792.45|793.85|792.45|793.61|792.21|0
1725464400000|2024-09-04 15:40:00|793.61|792.21|792.16|790.76|793.85|792.45|792.16|790.76|0
1725464410000|2024-09-04 15:40:10|791.68|790.28|792.41|791.01|792.41|791.01|791.68|790.28|0
1725464420000|2024-09-04 15:40:20|792.65|791.25|791.92|790.52|792.65|791.25|791.92|790.52|0
1725464430000|2024-09-04 15:40:30|791.44|790.04|791.68|790.28|791.68|790.28|791.2|789.8|0
1725464440000|2024-09-04 15:40:40|791.92|790.52|791.92|790.52|792.16|790.76|791.92|790.52|0
1725464450000|2024-09-04 15:40:50|792.04|790.64|791.2|789.8|792.41|791.01|791.2|789.8|0
1725464460000|2024-09-04 15:41:00|791.44|790.04|792.65|791.25|792.65|791.25|791.44|790.04|0
1725464470000|2024-09-04 15:41:10|792.89|791.49|792.4|791|792.89|791.49|792.4|791|0
1725464480000|2024-09-04 15:41:20|792.16|790.76|792.4|791|792.65|791.25|792.16|790.76|0
1725464490000|2024-09-04 15:41:30|792.89|791.49|793.49|792.09|793.85|792.45|792.89|791.49|0
1725464500000|2024-09-04 15:41:40|792.65|791.25|791.68|790.28|792.65|791.25|791.68|790.28|0
1725464510000|2024-09-04 15:41:50|791.92|790.52|792.89|791.49|792.89|791.49|791.92|790.52|0
1725464520000|2024-09-04 15:42:00|793.13|791.73|792.28|790.88|793.13|791.73|792.16|790.76|0
1725464530000|2024-09-04 15:42:10|792.16|790.76|791.92|790.52|792.16|790.76|790.96|789.56|0
1725464540000|2024-09-04 15:42:20|791.68|790.28|791.44|790.04|791.92|790.52|791.2|789.8|0
1725464550000|2024-09-04 15:42:30|790.71|789.31|791.68|790.28|791.68|790.28|790.71|789.31|0
1725464560000|2024-09-04 15:42:40|792.65|791.25|791.8|790.4|792.65|791.25|791.8|790.4|0
1725464570000|2024-09-04 15:42:50|791.68|790.28|791.31|789.91|791.68|790.28|791.2|789.8|0
1725464580000|2024-09-04 15:43:00|791.44|790.04|792.4|791|792.4|791|791.44|790.04|0
1725464590000|2024-09-04 15:43:10|792.52|791.12|792.52|791.12|792.64|791.24|792.4|791|0
1725464600000|2024-09-04 15:43:20|792.4|791|792.4|791|792.64|791.24|792.4|791|0
1725464610000|2024-09-04 15:43:30|792.64|791.24|791.44|790.04|792.64|791.24|791.44|790.04|0
1725464620000|2024-09-04 15:43:40|791.92|790.52|791.92|790.52|792.16|790.76|791.92|790.52|0
1725464630000|2024-09-04 15:43:50|791.68|790.28|791.92|790.52|792.16|790.76|791.68|790.28|0
1725464640000|2024-09-04 15:44:00|792.64|791.24|794.82|793.42|794.82|793.42|792.64|791.24|0
1725464650000|2024-09-04 15:44:10|794.58|793.18|794.33|792.93|794.82|793.42|794.33|792.93|0
1725464660000|2024-09-04 15:44:20|794.82|793.42|795.06|793.66|795.06|793.66|794.82|793.42|0
1725464670000|2024-09-04 15:44:30|795.3|793.9|795.42|794.02|795.42|794.02|795.17|793.77|0
1725464680000|2024-09-04 15:44:40|794.82|793.42|794.77|793.37|794.82|793.42|794.77|793.37|0
1725464690000|2024-09-04 15:44:50|793.8|792.4|792.75|791.35|793.8|792.4|792.75|791.35|0
1725464700000|2024-09-04 15:45:00|792.27|790.87|793.96|792.56|793.96|792.56|792.27|790.87|0
1725464710000|2024-09-04 15:45:10|793.48|792.08|793.96|792.56|793.96|792.56|793.24|791.84|0
1725464720000|2024-09-04 15:45:20|794.69|793.29|795.17|793.77|795.17|793.77|794.69|793.29|0
1725464730000|2024-09-04 15:45:30|795.41|794.01|795.65|794.25|795.65|794.25|795.41|794.01|0
1725464740000|2024-09-04 15:45:40|795.41|794.01|795.65|794.25|796.13|794.73|795.41|794.01|0
1725464750000|2024-09-04 15:45:50|795.41|794.01|796.13|794.73|796.13|794.73|795.41|794.01|0
1725464760000|2024-09-04 15:46:00|796.38|794.98|795.89|794.49|796.38|794.98|795.89|794.49|0
1725464770000|2024-09-04 15:46:10|795.65|794.25|795.53|794.13|795.65|794.25|795.17|793.77|0
1725464780000|2024-09-04 15:46:20|795.89|794.49|795.17|793.77|795.89|794.49|794.93|793.53|0
1725464790000|2024-09-04 15:46:30|795.41|794.01|796.25|794.85|796.25|794.85|795.41|794.01|0
1725464800000|2024-09-04 15:46:40|796.62|795.22|796.62|795.22|796.62|795.22|796.25|794.85|0
1725464810000|2024-09-04 15:46:50|796.38|794.98|796.62|795.22|796.62|795.22|795.65|794.25|0
1725464820000|2024-09-04 15:47:00|796.38|794.98|796.13|794.73|796.49|795.09|796.13|794.73|0
1725464830000|2024-09-04 15:47:10|796.38|794.98|796.13|794.73|796.38|794.98|795.77|794.37|0
1725464840000|2024-09-04 15:47:20|795.89|794.49|796.38|794.98|796.38|794.98|795.89|794.49|0
1725464850000|2024-09-04 15:47:30|796.62|795.22|796.86|795.46|797.1|795.7|796.62|795.22|0
1725464860000|2024-09-04 15:47:40|797.83|796.43|798.31|796.91|798.31|796.91|797.83|796.43|0
1725464870000|2024-09-04 15:47:50|797.34|795.94|796.62|795.22|797.34|795.94|796.38|794.98|0
1725464880000|2024-09-04 15:48:00|796.37|794.97|795.89|794.49|796.37|794.97|795.89|794.49|0
1725464890000|2024-09-04 15:48:10|794.93|793.53|794.68|793.28|794.93|793.53|794.44|793.04|0
1725464900000|2024-09-04 15:48:20|794.92|793.52|795.17|793.77|795.17|793.77|794.92|793.52|0
1725464910000|2024-09-04 15:48:30|795.41|794.01|794.92|793.52|795.41|794.01|794.92|793.52|0
1725464920000|2024-09-04 15:48:40|795.17|793.77|794.44|793.04|795.65|794.25|794.44|793.04|0
1725464930000|2024-09-04 15:48:50|794.92|793.52|794.92|793.52|794.92|793.52|794.92|793.52|0
1725464940000|2024-09-04 15:49:00|794.44|793.04|794.44|793.04|794.44|793.04|793.96|792.56|0
1725464950000|2024-09-04 15:49:10|794.2|792.8|794.68|793.28|794.68|793.28|794.2|792.8|0
1725464960000|2024-09-04 15:49:20|794.92|793.52|794.2|792.8|794.92|793.52|793.96|792.56|0
1725464970000|2024-09-04 15:49:30|794.44|793.04|794.44|793.04|794.68|793.28|794.44|793.04|0
1725464980000|2024-09-04 15:49:40|794.32|792.92|794.44|793.04|794.44|793.04|794.2|792.8|0
1725464990000|2024-09-04 15:49:50|794.68|793.28|794.92|793.52|794.92|793.52|794.68|793.28|0
1725465000000|2024-09-04 15:50:00|794.2|792.8|794.68|793.28|794.68|793.28|793.96|792.56|0
1725465010000|2024-09-04 15:50:10|794.44|793.04|794.92|793.52|795.17|793.77|794.2|792.8|0
1725465020000|2024-09-04 15:50:20|794.68|793.28|794.68|793.28|794.92|793.52|794.68|793.28|0
1725465030000|2024-09-04 15:50:30|795.41|794.01|795.89|794.49|795.89|794.49|795.41|794.01|0
1725465040000|2024-09-04 15:50:40|796.25|794.85|796.13|794.73|796.61|795.21|796.13|794.73|0
1725465050000|2024-09-04 15:50:50|796.01|794.61|796.13|794.73|796.13|794.73|795.65|794.25|0
1725465060000|2024-09-04 15:51:00|796.61|795.21|796.86|795.46|796.86|795.46|796.37|794.97|0
1725465070000|2024-09-04 15:51:10|796.37|794.97|796.61|795.21|796.86|795.46|796.37|794.97|0
1725465080000|2024-09-04 15:51:20|797.21|795.81|796.61|795.21|797.21|795.81|796.61|795.21|0
1725465090000|2024-09-04 15:51:30|796.86|795.46|796.25|794.85|797.1|795.7|796.25|794.85|0
1725465100000|2024-09-04 15:51:40|795.65|794.25|794.68|793.28|795.65|794.25|794.44|793.04|0
1725465110000|2024-09-04 15:51:50|794.92|793.52|794.44|793.04|794.92|793.52|794.2|792.8|0
1725465120000|2024-09-04 15:52:00|794.2|792.8|793.71|792.31|794.2|792.8|793.71|792.31|0
1725465130000|2024-09-04 15:52:10|794.44|793.04|793.96|792.56|794.44|793.04|793.96|792.56|0
1725465140000|2024-09-04 15:52:20|794.56|793.16|794.44|793.04|794.68|793.28|794.31|792.91|0
1725465150000|2024-09-04 15:52:30|794.68|793.28|794.44|793.04|794.68|793.28|794.44|793.04|0
1725465160000|2024-09-04 15:52:40|794.68|793.28|794.44|793.04|794.68|793.28|794.44|793.04|0
1725465170000|2024-09-04 15:52:50|794.68|793.28|795.04|793.64|795.04|793.64|794.68|793.28|0
1725465180000|2024-09-04 15:53:00|794.92|793.52|795.41|794.01|795.41|794.01|794.92|793.52|0
1725465190000|2024-09-04 15:53:10|794.92|793.52|794.92|793.52|795.16|793.76|794.92|793.52|0
1725465200000|2024-09-04 15:53:20|795.16|793.76|795.16|793.76|795.16|793.76|795.16|793.76|0
1725465210000|2024-09-04 15:53:30|795.89|794.49|796.13|794.73|796.37|794.97|795.89|794.49|0
1725465220000|2024-09-04 15:53:40|796.61|795.21|796.13|794.73|796.61|795.21|796.13|794.73|0
1725465230000|2024-09-04 15:53:50|796.37|794.97|796.37|794.97|796.37|794.97|796.37|794.97|0
1725465240000|2024-09-04 15:54:00|796.85|795.45|796.13|794.73|796.85|795.45|796.13|794.73|0
1725465250000|2024-09-04 15:54:10|796.49|795.09|798.06|796.66|798.06|796.66|796.49|795.09|0
1725465260000|2024-09-04 15:54:20|798.55|797.15|798.06|796.66|798.55|797.15|798.06|796.66|0
1725465270000|2024-09-04 15:54:30|798.55|797.15|798.55|797.15|799.03|797.63|798.55|797.15|0
1725465280000|2024-09-04 15:54:40|798.06|796.66|796.85|795.45|798.06|796.66|796.85|795.45|0
1725465290000|2024-09-04 15:54:50|797.1|795.7|797.82|796.42|797.82|796.42|797.1|795.7|0
1725465300000|2024-09-04 15:55:00|797.1|795.7|797.34|795.94|797.34|795.94|797.1|795.7|0
1725465310000|2024-09-04 15:55:10|797.21|795.81|796.61|795.21|797.34|795.94|796.61|795.21|0
1725465320000|2024-09-04 15:55:20|797.34|795.94|797.1|795.7|797.34|795.94|796.61|795.21|0
1725465330000|2024-09-04 15:55:30|796.85|795.45|796.73|795.33|797.1|795.7|796.73|795.33|0
1725465340000|2024-09-04 15:55:40|796.61|795.21|797.1|795.7|797.1|795.7|796.61|795.21|0
1725465350000|2024-09-04 15:55:50|796.85|795.45|795.89|794.49|796.85|795.45|795.89|794.49|0
1725465360000|2024-09-04 15:56:00|795.64|794.24|795.64|794.24|796.13|794.73|795.64|794.24|0
1725465370000|2024-09-04 15:56:10|795.89|794.49|796.13|794.73|796.13|794.73|795.89|794.49|0
1725465380000|2024-09-04 15:56:20|795.16|793.76|794.68|793.28|795.16|793.76|794.44|793.04|0
1725465390000|2024-09-04 15:56:30|794.19|792.79|792.5|791.1|794.19|792.79|792.5|791.1|0
1725465400000|2024-09-04 15:56:40|792.02|790.62|791.78|790.38|792.02|790.62|791.3|789.9|0
1725465410000|2024-09-04 15:56:50|789.12|787.72|790.33|788.93|790.33|788.93|789.12|787.72|0
1725465420000|2024-09-04 15:57:00|790.81|789.41|792.02|790.62|792.02|790.62|790.81|789.41|0
1725465430000|2024-09-04 15:57:10|791.78|790.38|791.54|790.14|791.78|790.38|791.54|790.14|0
1725465440000|2024-09-04 15:57:20|792.02|790.62|790.57|789.17|792.02|790.62|790.57|789.17|0
1725465450000|2024-09-04 15:57:30|790.81|789.41|791.3|789.9|791.3|789.9|790.81|789.41|0
1725465460000|2024-09-04 15:57:40|791.05|789.65|791.3|789.9|791.3|789.9|791.05|789.65|0
1725465470000|2024-09-04 15:57:50|790.81|789.41|791.05|789.65|791.05|789.65|790.81|789.41|0
1725465480000|2024-09-04 15:58:00|791.41|790.01|793.23|791.83|793.23|791.83|791.41|790.01|0
1725465490000|2024-09-04 15:58:10|792.99|791.59|792.99|791.59|792.99|791.59|792.74|791.34|0
1725465500000|2024-09-04 15:58:20|793.23|791.83|792.74|791.34|793.47|792.07|792.74|791.34|0
1725465510000|2024-09-04 15:58:30|792.99|791.59|793.95|792.55|793.95|792.55|792.99|791.59|0
1725465520000|2024-09-04 15:58:40|794.44|793.04|794.43|793.03|794.68|793.28|794.43|793.03|0
1725465530000|2024-09-04 15:58:50|795.16|793.76|795.16|793.76|795.16|793.76|795.16|793.76|0
1725465540000|2024-09-04 15:59:00|795.4|794|795.16|793.76|795.4|794|794.68|793.28|0
1725465550000|2024-09-04 15:59:10|794.92|793.52|794.43|793.03|794.92|793.52|794.43|793.03|0
1725465560000|2024-09-04 15:59:20|794.19|792.79|793.47|792.07|794.19|792.79|793.47|792.07|0
1725465570000|2024-09-04 15:59:30|793.23|791.83|793.71|792.31|793.71|792.31|793.23|791.83|0
1725465580000|2024-09-04 15:59:40|793.47|792.07|794.07|792.67|794.07|792.67|793.47|792.07|0
1725465590000|2024-09-04 15:59:50|794.19|792.79|793.71|792.31|794.43|793.03|793.71|792.31|0
1725465600000|2024-09-04 16:00:00|793.47|792.07|793.71|792.31|793.95|792.55|793.47|792.07|0
1725465610000|2024-09-04 16:00:10|793.95|792.55|793.95|792.55|793.95|792.55|793.95|792.55|0
1725465620000|2024-09-04 16:00:20|792.98|791.58|792.98|791.58|792.98|791.58|792.98|791.58|0
1725465630000|2024-09-04 16:00:30|792.5|791.1|793.23|791.83|793.23|791.83|792.5|791.1|0
1725465640000|2024-09-04 16:00:40|793.1|791.7|793.47|792.07|793.71|792.31|793.1|791.7|0
1725465650000|2024-09-04 16:00:50|793.23|791.83|793.71|792.31|793.71|792.31|793.23|791.83|0
1725465660000|2024-09-04 16:01:00|793.82|792.42|794.43|793.03|794.43|793.03|793.82|792.42|0
1725465670000|2024-09-04 16:01:10|794.92|793.52|794.43|793.03|794.92|793.52|794.19|792.79|0
1725465680000|2024-09-04 16:01:20|793.95|792.55|794.92|793.52|794.92|793.52|793.71|792.31|0
1725465690000|2024-09-04 16:01:30|794.19|792.79|794.19|792.79|794.19|792.79|793.95|792.55|0
1725465700000|2024-09-04 16:01:40|794.31|792.91|793.71|792.31|794.31|792.91|793.71|792.31|0
1725465710000|2024-09-04 16:01:50|793.1|791.7|792.98|791.58|793.47|792.07|792.98|791.58|0
1725465720000|2024-09-04 16:02:00|793.22|791.82|792.98|791.58|793.47|792.07|792.5|791.1|0
1725465730000|2024-09-04 16:02:10|792.74|791.34|792.98|791.58|792.98|791.58|792.5|791.1|0
1725465740000|2024-09-04 16:02:20|792.26|790.86|791.05|789.65|792.26|790.86|791.05|789.65|0
1725465750000|2024-09-04 16:02:30|790.57|789.17|791.29|789.89|791.29|789.89|790.57|789.17|0
1725465760000|2024-09-04 16:02:40|791.05|789.65|791.05|789.65|791.53|790.13|791.05|789.65|0
1725465770000|2024-09-04 16:02:50|791.29|789.89|791.78|790.38|792.26|790.86|791.29|789.89|0
1725465780000|2024-09-04 16:03:00|791.53|790.13|792.26|790.86|792.26|790.86|791.53|790.13|0
1725465790000|2024-09-04 16:03:10|792.74|791.34|792.26|790.86|792.74|791.34|792.26|790.86|0
1725465800000|2024-09-04 16:03:20|791.53|790.13|792.02|790.62|792.02|790.62|791.53|790.13|0
1725465810000|2024-09-04 16:03:30|792.5|791.1|792.62|791.22|792.74|791.34|792.5|791.1|0
1725465820000|2024-09-04 16:03:40|792.5|791.1|792.74|791.34|792.74|791.34|792.26|790.86|0
1725465830000|2024-09-04 16:03:50|792.62|791.22|792.74|791.34|792.74|791.34|792.5|791.1|0
1725465840000|2024-09-04 16:04:00|792.26|790.86|791.77|790.37|792.26|790.86|791.77|790.37|0
1725465850000|2024-09-04 16:04:10|792.26|790.86|792.26|790.86|792.26|790.86|792.02|790.62|0
1725465860000|2024-09-04 16:04:20|792.5|791.1|791.29|789.89|792.5|791.1|791.29|789.89|0
1725465870000|2024-09-04 16:04:30|790.33|788.93|790.33|788.93|790.33|788.93|790.08|788.68|0
1725465880000|2024-09-04 16:04:40|789.84|788.44|788.64|787.24|789.84|788.44|788.64|787.24|0
1725465890000|2024-09-04 16:04:50|788.39|786.99|788.15|786.75|788.64|787.24|788.15|786.75|0
1725465900000|2024-09-04 16:05:00|788.39|786.99|788.39|786.99|788.64|787.24|788.39|786.99|0
1725465910000|2024-09-04 16:05:10|787.91|786.51|789.12|787.72|789.12|787.72|787.91|786.51|0
1725465920000|2024-09-04 16:05:20|788.88|787.48|788.63|787.23|788.88|787.48|788.63|787.23|0
1725465930000|2024-09-04 16:05:30|788.15|786.75|787.67|786.27|788.15|786.75|787.43|786.03|0
1725465940000|2024-09-04 16:05:40|787.43|786.03|788.63|787.23|788.63|787.23|787.19|785.79|0
1725465950000|2024-09-04 16:05:50|789.6|788.2|789.36|787.96|789.6|788.2|789.23|787.83|0
1725465960000|2024-09-04 16:06:00|788.88|787.48|788.88|787.48|789.12|787.72|788.75|787.35|0
1725465970000|2024-09-04 16:06:10|788.63|787.23|788.88|787.48|788.88|787.48|788.63|787.23|0
1725465980000|2024-09-04 16:06:20|788.51|787.11|789.84|788.44|789.84|788.44|788.51|787.11|0
1725465990000|2024-09-04 16:06:30|789.6|788.2|789.84|788.44|789.84|788.44|789.6|788.2|0
1725466000000|2024-09-04 16:06:40|789.6|788.2|789.36|787.96|789.6|788.2|789.36|787.96|0
1725466010000|2024-09-04 16:06:50|789.12|787.72|788.88|787.48|789.12|787.72|788.63|787.23|0
1725466020000|2024-09-04 16:07:00|788.63|787.23|788.39|786.99|789.36|787.96|788.39|786.99|0
1725466030000|2024-09-04 16:07:10|788.63|787.23|789.84|788.44|789.84|788.44|788.63|787.23|0
1725466040000|2024-09-04 16:07:20|789.71|788.31|790.81|789.41|790.81|789.41|789.71|788.31|0
1725466050000|2024-09-04 16:07:30|790.44|789.04|790.32|788.92|790.56|789.16|790.08|788.68|0
1725466060000|2024-09-04 16:07:40|789.84|788.44|790.08|788.68|790.08|788.68|789.84|788.44|0
1725466070000|2024-09-04 16:07:50|789.84|788.44|788.87|787.47|789.84|788.44|788.87|787.47|0
1725466080000|2024-09-04 16:08:00|788.39|786.99|788.39|786.99|788.39|786.99|787.91|786.51|0
1725466090000|2024-09-04 16:08:10|788.15|786.75|787.67|786.27|788.15|786.75|787.67|786.27|0
1725466100000|2024-09-04 16:08:20|787.18|785.78|787.43|786.03|787.43|786.03|787.18|785.78|0
1725466110000|2024-09-04 16:08:30|787.18|785.78|786.94|785.54|787.18|785.78|786.46|785.06|0
1725466120000|2024-09-04 16:08:40|787.67|786.27|787.18|785.78|787.67|786.27|787.18|785.78|0
1725466130000|2024-09-04 16:08:50|787.67|786.27|786.94|785.54|787.67|786.27|786.7|785.3|0
1725466140000|2024-09-04 16:09:00|787.18|785.78|787.67|786.27|787.67|786.27|787.18|785.78|0
1725466150000|2024-09-04 16:09:10|788.39|786.99|789.6|788.2|789.84|788.44|788.39|786.99|0
1725466160000|2024-09-04 16:09:20|790.32|788.92|790.8|789.4|790.8|789.4|790.32|788.92|0
1725466170000|2024-09-04 16:09:30|790.56|789.16|791.77|790.37|791.77|790.37|790.56|789.16|0
1725466180000|2024-09-04 16:09:40|791.53|790.13|790.8|789.4|791.53|790.13|790.8|789.4|0
1725466190000|2024-09-04 16:09:50|790.92|789.52|791.29|789.89|791.53|790.13|790.92|789.52|0
1725466200000|2024-09-04 16:10:00|791.53|790.13|792.74|791.34|792.74|791.34|791.53|790.13|0
1725466210000|2024-09-04 16:10:10|792.5|791.1|792.01|790.61|792.98|791.58|792.01|790.61|0
1725466220000|2024-09-04 16:10:20|791.77|790.37|791.77|790.37|792.49|791.09|791.77|790.37|0
1725466230000|2024-09-04 16:10:30|792.25|790.85|793.46|792.06|793.46|792.06|792.25|790.85|0
1725466240000|2024-09-04 16:10:40|792.98|791.58|792.49|791.09|792.98|791.58|792.49|791.09|0
1725466250000|2024-09-04 16:10:50|792.98|791.58|792.49|791.09|792.98|791.58|792.49|791.09|0
1725466260000|2024-09-04 16:11:00|792.25|790.85|792.25|790.85|792.25|790.85|792.25|790.85|0
1725466270000|2024-09-04 16:11:10|792.61|791.21|793.22|791.82|793.22|791.82|792.61|791.21|0
1725466280000|2024-09-04 16:11:20|792.74|791.34|792.98|791.58|793.46|792.06|792.74|791.34|0
1725466290000|2024-09-04 16:11:30|792.49|791.09|792.13|790.73|792.49|791.09|792.13|790.73|0
1725466300000|2024-09-04 16:11:40|791.04|789.64|790.8|789.4|791.29|789.89|790.8|789.4|0
1725466310000|2024-09-04 16:11:50|790.92|789.52|790.68|789.28|790.92|789.52|790.56|789.16|0
1725466320000|2024-09-04 16:12:00|790.8|789.4|789.11|787.71|790.8|789.4|789.11|787.71|0
1725466330000|2024-09-04 16:12:10|788.63|787.23|789.35|787.95|789.35|787.95|788.63|787.23|0
1725466340000|2024-09-04 16:12:20|788.87|787.47|789.35|787.95|789.35|787.95|788.63|787.23|0
1725466350000|2024-09-04 16:12:30|789.6|788.2|789.35|787.95|789.6|788.2|789.35|787.95|0
1725466360000|2024-09-04 16:12:40|788.87|787.47|789.11|787.71|789.11|787.71|788.87|787.47|0
1725466370000|2024-09-04 16:12:50|789.35|787.95|789.6|788.2|789.84|788.44|789.35|787.95|0
1725466380000|2024-09-04 16:13:00|789.35|787.95|788.63|787.23|789.84|788.44|788.63|787.23|0
1725466390000|2024-09-04 16:13:10|788.87|787.47|789.23|787.83|789.35|787.95|788.87|787.47|0
1725466400000|2024-09-04 16:13:20|789.35|787.95|788.87|787.47|789.47|788.07|788.87|787.47|0
1725466410000|2024-09-04 16:13:30|789.35|787.95|788.24|786.84|789.35|787.95|788.24|786.84|0
1725466420000|2024-09-04 16:13:40|788.48|787.08|788.16|786.76|788.48|787.08|787.76|786.36|0
1725466430000|2024-09-04 16:13:50|787.92|786.52|787.68|786.28|787.92|786.52|787.68|786.28|0
1725466440000|2024-09-04 16:14:00|788.4|787|787.6|786.2|788.4|787|787.6|786.2|0
1725466450000|2024-09-04 16:14:10|787.84|786.44|787.6|786.2|788.32|786.92|787.6|786.2|0
1725466460000|2024-09-04 16:14:20|787.11|785.71|787.36|785.96|787.36|785.96|787.11|785.71|0
1725466470000|2024-09-04 16:14:30|787.6|786.2|788.08|786.68|788.08|786.68|787.6|786.2|0
1725466480000|2024-09-04 16:14:40|787.84|786.44|787.47|786.07|787.84|786.44|787.36|785.96|0
1725466490000|2024-09-04 16:14:50|787.6|786.2|787.11|785.71|787.6|786.2|787.11|785.71|0
1725466500000|2024-09-04 16:15:00|787.6|786.2|787.35|785.95|787.6|786.2|787.35|785.95|0
1725466510000|2024-09-04 16:15:10|787.6|786.2|788.56|787.16|788.56|787.16|787.6|786.2|0
1725466520000|2024-09-04 16:15:20|789.04|787.64|788.32|786.92|789.04|787.64|788.32|786.92|0
1725466530000|2024-09-04 16:15:30|788.44|787.04|788.44|787.04|788.68|787.28|788.44|787.04|0
1725466540000|2024-09-04 16:15:40|788.32|786.92|788.8|787.4|789.04|787.64|788.32|786.92|0
1725466550000|2024-09-04 16:15:50|788.56|787.16|789.29|787.89|789.29|787.89|788.56|787.16|0
1725466560000|2024-09-04 16:16:00|789.53|788.13|788.8|787.4|789.77|788.37|788.8|787.4|0
1725466570000|2024-09-04 16:16:10|789.04|787.64|789.53|788.13|789.53|788.13|788.8|787.4|0
1725466580000|2024-09-04 16:16:20|789.77|788.37|789.29|787.89|789.77|788.37|789.29|787.89|0
1725466590000|2024-09-04 16:16:30|789.77|788.37|790.01|788.61|790.25|788.85|789.77|788.37|0
1725466600000|2024-09-04 16:16:40|790.25|788.85|791.94|790.54|791.94|790.54|790.25|788.85|0
1725466610000|2024-09-04 16:16:50|792.18|790.78|792.3|790.9|792.43|791.03|792.06|790.66|0
1725466620000|2024-09-04 16:17:00|792.43|791.03|792.91|791.51|792.91|791.51|792.43|791.03|0
1725466630000|2024-09-04 16:17:10|792.67|791.27|793.63|792.23|793.63|792.23|792.67|791.27|0
1725466640000|2024-09-04 16:17:20|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466650000|2024-09-04 16:17:30|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466660000|2024-09-04 16:17:40|793.15|791.75|793.63|792.23|793.87|792.47|793.15|791.75|0
1725466670000|2024-09-04 16:17:50|793.39|791.99|793.39|791.99|793.63|792.23|793.39|791.99|0
1725466680000|2024-09-04 16:18:00|793.15|791.75|793.63|792.23|793.63|792.23|793.15|791.75|0
1725466690000|2024-09-04 16:18:10|793.15|791.75|793.87|792.47|793.87|792.47|793.15|791.75|0
1725466700000|2024-09-04 16:18:20|794.36|792.96|794.12|792.72|794.36|792.96|794.12|792.72|0
1725466710000|2024-09-04 16:18:30|793.63|792.23|793.15|791.75|793.75|792.35|793.15|791.75|0
1725466720000|2024-09-04 16:18:40|793.39|791.99|793.63|792.23|793.63|792.23|793.39|791.99|0
1725466730000|2024-09-04 16:18:50|793.39|791.99|793.39|791.99|793.39|791.99|793.39|791.99|0
1725466740000|2024-09-04 16:19:00|793.63|792.23|794.12|792.72|794.36|792.96|793.63|792.23|0
1725466750000|2024-09-04 16:19:10|793.63|792.23|793.39|791.99|793.63|792.23|793.39|791.99|0
1725466760000|2024-09-04 16:19:20|792.42|791.02|792.42|791.02|792.42|791.02|792.18|790.78|0
1725466770000|2024-09-04 16:19:30|792.18|790.78|792.18|790.78|792.42|791.02|792.18|790.78|0
1725466780000|2024-09-04 16:19:40|792.42|791.02|792.42|791.02|792.42|791.02|792.18|790.78|0
1725466790000|2024-09-04 16:19:50|792.3|790.9|791.7|790.3|792.3|790.9|791.7|790.3|0
1725466800000|2024-09-04 16:20:00|791.22|789.82|790.49|789.09|791.22|789.82|790.49|789.09|0
1725466810000|2024-09-04 16:20:10|790.85|789.45|791.22|789.82|791.22|789.82|790.73|789.33|0
1725466820000|2024-09-04 16:20:20|791.46|790.06|792.18|790.78|792.18|790.78|791.46|790.06|0
1725466830000|2024-09-04 16:20:30|792.66|791.26|792.42|791.02|792.66|791.26|792.18|790.78|0
1725466840000|2024-09-04 16:20:40|792.91|791.51|793.15|791.75|793.15|791.75|792.66|791.26|0
1725466850000|2024-09-04 16:20:50|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466860000|2024-09-04 16:21:00|793.63|792.23|792.91|791.51|793.87|792.47|792.91|791.51|0
1725466870000|2024-09-04 16:21:10|793.51|792.11|792.91|791.51|793.51|792.11|792.91|791.51|0
1725466880000|2024-09-04 16:21:20|793.39|791.99|794.11|792.71|794.11|792.71|793.39|791.99|0
1725466890000|2024-09-04 16:21:30|793.99|792.59|793.87|792.47|793.99|792.59|793.87|792.47|0
1725466900000|2024-09-04 16:21:40|793.75|792.35|793.87|792.47|793.99|792.59|793.75|792.35|0
1725466910000|2024-09-04 16:21:50|794.23|792.83|793.87|792.47|794.36|792.96|793.87|792.47|0
1725466920000|2024-09-04 16:22:00|794.36|792.96|795.81|794.41|795.81|794.41|794.36|792.96|0
1725466930000|2024-09-04 16:22:10|795.56|794.16|795.08|793.68|795.56|794.16|795.08|793.68|0
1725466940000|2024-09-04 16:22:20|794.84|793.44|794.23|792.83|794.84|793.44|794.23|792.83|0
1725466950000|2024-09-04 16:22:30|793.63|792.23|793.15|791.75|793.63|792.23|793.15|791.75|0
1725466960000|2024-09-04 16:22:40|793.63|792.23|793.63|792.23|793.63|792.23|793.39|791.99|0
1725466970000|2024-09-04 16:22:50|793.87|792.47|793.63|792.23|793.87|792.47|793.39|791.99|0
1725466980000|2024-09-04 16:23:00|793.39|791.99|793.39|791.99|793.39|791.99|793.26|791.86|0
1725466990000|2024-09-04 16:23:10|793.15|791.75|793.63|792.23|793.63|792.23|793.15|791.75|0
1725467000000|2024-09-04 16:23:20|793.39|791.99|793.63|792.23|793.87|792.47|793.39|791.99|0
1725467010000|2024-09-04 16:23:30|793.87|792.47|794.11|792.71|794.11|792.71|793.87|792.47|0
1725467020000|2024-09-04 16:23:40|793.87|792.47|793.15|791.75|793.87|792.47|793.15|791.75|0
1725467030000|2024-09-04 16:23:50|792.66|791.26|792.9|791.5|792.9|791.5|792.66|791.26|0
1725467040000|2024-09-04 16:24:00|793.15|791.75|794.26|792.86|794.26|792.86|793.15|791.75|0
1725467050000|2024-09-04 16:24:10|794.5|793.1|794.86|793.46|794.98|793.58|794.5|793.1|0
1725467060000|2024-09-04 16:24:20|795.1|793.7|795.59|794.19|795.59|794.19|795.1|793.7|0
1725467070000|2024-09-04 16:24:30|795.34|793.94|795.59|794.19|795.59|794.19|795.34|793.94|0
1725467080000|2024-09-04 16:24:40|796.55|795.15|797.15|795.75|797.15|795.75|796.55|795.15|0
1725467090000|2024-09-04 16:24:50|797.28|795.88|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467100000|2024-09-04 16:25:00|796.55|795.15|797.28|795.88|797.28|795.88|796.55|795.15|0
1725467110000|2024-09-04 16:25:10|797.64|796.24|797.76|796.36|797.76|796.36|797.52|796.12|0
1725467120000|2024-09-04 16:25:20|797.28|795.88|796.31|794.91|797.28|795.88|796.31|794.91|0
1725467130000|2024-09-04 16:25:30|797.04|795.64|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467140000|2024-09-04 16:25:40|796.91|795.51|797.39|795.99|797.52|796.12|796.91|795.51|0
1725467150000|2024-09-04 16:25:50|797.04|795.64|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467160000|2024-09-04 16:26:00|797.76|796.36|797.28|795.88|797.76|796.36|797.28|795.88|0
1725467170000|2024-09-04 16:26:10|797.76|796.36|798.49|797.09|798.73|797.33|797.76|796.36|0
1725467180000|2024-09-04 16:26:20|798.97|797.57|798.97|797.57|798.97|797.57|798.97|797.57|0
1725467190000|2024-09-04 16:26:30|798.73|797.33|798|796.6|798.73|797.33|798|796.6|0
1725467200000|2024-09-04 16:26:40|797.76|796.36|797.04|795.64|797.76|796.36|797.04|795.64|0
1725467210000|2024-09-04 16:26:50|796.79|795.39|795.58|794.18|796.79|795.39|795.58|794.18|0
1725467220000|2024-09-04 16:27:00|795.94|794.54|797.04|795.64|797.04|795.64|795.94|794.54|0
1725467230000|2024-09-04 16:27:10|797.28|795.88|797.39|795.99|797.39|795.99|797.28|795.88|0
1725467240000|2024-09-04 16:27:20|798|796.6|798|796.6|798.24|796.84|798|796.6|0
1725467250000|2024-09-04 16:27:30|798.24|796.84|798|796.6|798.24|796.84|798|796.6|0
1725467260000|2024-09-04 16:27:40|797.52|796.12|797.35|795.95|797.52|796.12|797.03|795.63|0
1725467270000|2024-09-04 16:27:50|797.24|795.84|797.52|796.12|797.52|796.12|797|795.6|0
1725467280000|2024-09-04 16:28:00|797.88|796.48|795.83|794.43|797.88|796.48|795.83|794.43|0
1725467290000|2024-09-04 16:28:10|796.55|795.15|796.55|795.15|796.55|795.15|796.31|794.91|0
1725467300000|2024-09-04 16:28:20|796.31|794.91|796.79|795.39|796.79|795.39|796.31|794.91|0
1725467310000|2024-09-04 16:28:30|797.03|795.63|796.31|794.91|797.03|795.63|796.31|794.91|0
1725467320000|2024-09-04 16:28:40|795.94|794.54|795.58|794.18|796.07|794.67|795.58|794.18|0
1725467330000|2024-09-04 16:28:50|795.22|793.82|796.07|794.67|796.07|794.67|795.22|793.82|0
1725467340000|2024-09-04 16:29:00|795.94|794.54|795.1|793.7|795.94|794.54|794.62|793.22|0
1725467350000|2024-09-04 16:29:10|794.37|792.97|793.89|792.49|794.37|792.97|793.89|792.49|0
1725467360000|2024-09-04 16:29:20|794.13|792.73|794.62|793.22|794.62|793.22|794.13|792.73|0
1725467370000|2024-09-04 16:29:30|794.86|793.46|795.58|794.18|795.58|794.18|794.86|793.46|0
1725467380000|2024-09-04 16:29:40|796.07|794.67|796.07|794.67|796.07|794.67|796.07|794.67|0
1725467390000|2024-09-04 16:29:50|796.31|794.91|796.55|795.15|796.79|795.39|796.31|794.91|0
1725467400000|2024-09-04 16:30:00|795.82|794.42|797.15|795.75|797.15|795.75|795.82|794.42|0
1725467410000|2024-09-04 16:30:10|797.76|796.36|798|796.6|798.24|796.84|797.76|796.36|0
1725467420000|2024-09-04 16:30:20|797.76|796.36|798.73|797.33|798.73|797.33|797.76|796.36|0
1725467430000|2024-09-04 16:30:30|798.48|797.08|798.97|797.57|798.97|797.57|798.48|797.08|0
1725467440000|2024-09-04 16:30:40|799.21|797.81|799.93|798.53|799.93|798.53|798.97|797.57|0
1725467450000|2024-09-04 16:30:50|799.45|798.05|799.33|797.93|799.45|798.05|799.21|797.81|0
1725467460000|2024-09-04 16:31:00|799.21|797.81|798.97|797.57|799.21|797.81|798.97|797.57|0
1725467470000|2024-09-04 16:31:10|799.21|797.81|799.45|798.05|799.45|798.05|799.08|797.68|0
1725467480000|2024-09-04 16:31:20|800.18|798.78|800.18|798.78|800.18|798.78|799.93|798.53|0
1725467490000|2024-09-04 16:31:30|799.93|798.53|799.69|798.29|799.93|798.53|799.69|798.29|0
1725467500000|2024-09-04 16:31:40|799.93|798.53|799.45|798.05|799.93|798.53|799.45|798.05|0
1725467510000|2024-09-04 16:31:50|799.69|798.29|799.69|798.29|799.93|798.53|799.69|798.29|0
1725467520000|2024-09-04 16:32:00|800.18|798.78|801.02|799.62|801.02|799.62|800.18|798.78|0
1725467530000|2024-09-04 16:32:10|800.42|799.02|800.42|799.02|800.42|799.02|800.18|798.78|0
1725467540000|2024-09-04 16:32:20|800.53|799.13|801.14|799.74|801.14|799.74|800.53|799.13|0
1725467550000|2024-09-04 16:32:30|801.39|799.99|801.39|799.99|802.11|800.71|801.39|799.99|0
1725467560000|2024-09-04 16:32:40|801.87|800.47|802.59|801.19|802.59|801.19|801.87|800.47|0
1725467570000|2024-09-04 16:32:50|802.84|801.44|802.84|801.44|802.84|801.44|802.84|801.44|0
1725467580000|2024-09-04 16:33:00|802.59|801.19|802.35|800.95|802.59|801.19|802.11|800.71|0
1725467590000|2024-09-04 16:33:10|801.87|800.47|801.87|800.47|801.87|800.47|801.38|799.98|0
1725467600000|2024-09-04 16:33:20|802.11|800.71|802.11|800.71|802.11|800.71|802.11|800.71|0
1725467610000|2024-09-04 16:33:30|802.35|800.95|803.08|801.68|803.08|801.68|802.35|800.95|0
1725467620000|2024-09-04 16:33:40|802.84|801.44|802.84|801.44|803.08|801.68|802.84|801.44|0
1725467630000|2024-09-04 16:33:50|802.59|801.19|802.84|801.44|802.84|801.44|802.59|801.19|0
1725467640000|2024-09-04 16:34:00|803.32|801.92|803.8|802.4|803.8|802.4|803.32|801.92|0
1725467650000|2024-09-04 16:34:10|804.05|802.65|804.53|803.13|804.53|803.13|804.05|802.65|0
1725467660000|2024-09-04 16:34:20|804.29|802.89|804.29|802.89|804.29|802.89|804.05|802.65|0
1725467670000|2024-09-04 16:34:30|804.05|802.65|804.29|802.89|804.29|802.89|803.8|802.4|0
1725467680000|2024-09-04 16:34:40|804.05|802.65|804.05|802.65|804.05|802.65|804.05|802.65|0
1725467690000|2024-09-04 16:34:50|804.29|802.89|804.29|802.89|804.29|802.89|804.05|802.65|0
1725467700000|2024-09-04 16:35:00|804.05|802.65|804.53|803.13|804.53|803.13|803.8|802.4|0
1725467710000|2024-09-04 16:35:10|805.01|803.61|804.53|803.13|805.01|803.61|804.53|803.13|0
1725467720000|2024-09-04 16:35:20|805.01|803.61|804.53|803.13|805.01|803.61|804.53|803.13|0
1725467730000|2024-09-04 16:35:30|804.29|802.89|804.29|802.89|804.53|803.13|804.05|802.65|0
1725467740000|2024-09-04 16:35:40|804.04|802.64|804.04|802.64|804.04|802.64|804.04|802.64|0
1725467750000|2024-09-04 16:35:50|804.29|802.89|803.56|802.16|804.29|802.89|803.56|802.16|0
1725467760000|2024-09-04 16:36:00|803.8|802.4|804.04|802.64|804.29|802.89|803.8|802.4|0
1725467770000|2024-09-04 16:36:10|803.92|802.52|804.53|803.13|804.53|803.13|803.92|802.52|0
1725467780000|2024-09-04 16:36:20|804.04|802.64|803.08|801.68|804.04|802.64|802.83|801.43|0
1725467790000|2024-09-04 16:36:30|803.19|801.79|803.32|801.92|803.32|801.92|803.08|801.68|0
1725467800000|2024-09-04 16:36:40|803.08|801.68|803.8|802.4|803.8|802.4|803.08|801.68|0
1725467810000|2024-09-04 16:36:50|803.32|801.92|803.32|801.92|803.32|801.92|803.32|801.92|0
1725467820000|2024-09-04 16:37:00|803.8|802.4|804.29|802.89|804.29|802.89|803.8|802.4|0
1725467830000|2024-09-04 16:37:10|804.04|802.64|804.04|802.64|804.04|802.64|803.8|802.4|0
1725467840000|2024-09-04 16:37:20|803.8|802.4|803.8|802.4|804.04|802.64|803.8|802.4|0
1725467850000|2024-09-04 16:37:30|803.92|802.52|804.29|802.89|804.29|802.89|803.92|802.52|0
1725467860000|2024-09-04 16:37:40|803.8|802.4|803.8|802.4|803.8|802.4|803.8|802.4|0
1725467870000|2024-09-04 16:37:50|804.04|802.64|803.8|802.4|804.04|802.64|803.8|802.4|0
1725467880000|2024-09-04 16:38:00|803.56|802.16|804.04|802.64|804.29|802.89|803.56|802.16|0
1725467890000|2024-09-04 16:38:10|803.8|802.4|804.04|802.64|804.04|802.64|803.8|802.4|0
1725467900000|2024-09-04 16:38:20|805.01|803.61|805.5|804.1|805.5|804.1|805.01|803.61|0
1725467910000|2024-09-04 16:38:30|805.25|803.85|805.01|803.61|805.61|804.21|805.01|803.61|0
1725467920000|2024-09-04 16:38:40|804.77|803.37|804.77|803.37|804.77|803.37|804.64|803.24|0
1725467930000|2024-09-04 16:38:50|804.53|803.13|804.77|803.37|804.77|803.37|804.53|803.13|0
1725467940000|2024-09-04 16:39:00|805.01|803.61|804.04|802.64|805.01|803.61|804.04|802.64|0
1725467950000|2024-09-04 16:39:10|804.28|802.88|804.28|802.88|804.28|802.88|804.28|802.88|0
1725467960000|2024-09-04 16:39:20|804.04|802.64|804.04|802.64|804.04|802.64|804.04|802.64|0
1725467970000|2024-09-04 16:39:30|802.83|801.43|803.07|801.67|803.07|801.67|802.83|801.43|0
1725467980000|2024-09-04 16:39:40|803.32|801.92|802.83|801.43|803.32|801.92|802.83|801.43|0
1725467990000|2024-09-04 16:39:50|803.07|801.67|802.59|801.19|803.07|801.67|802.59|801.19|0
1725468000000|2024-09-04 16:40:00|802.83|801.43|803.07|801.67|803.07|801.67|802.83|801.43|0
1725468010000|2024-09-04 16:40:10|803.32|801.92|803.32|801.92|803.32|801.92|803.32|801.92|0
1725468020000|2024-09-04 16:40:20|803.07|801.67|803.07|801.67|803.32|801.92|803.07|801.67|0
1725468030000|2024-09-04 16:40:30|803.32|801.92|803.07|801.67|803.32|801.92|803.07|801.67|0
1725468040000|2024-09-04 16:40:40|802.83|801.43|803.07|801.67|803.32|801.92|802.83|801.43|0
1725468050000|2024-09-04 16:40:50|802.83|801.43|802.59|801.19|802.83|801.43|802.35|800.95|0
1725468060000|2024-09-04 16:41:00|802.11|800.71|800.9|799.5|802.35|800.95|800.9|799.5|0
1725468070000|2024-09-04 16:41:10|800.17|798.77|800.17|798.77|800.17|798.77|800.17|798.77|0
1725468080000|2024-09-04 16:41:20|799.93|798.53|799.44|798.04|800.17|798.77|799.44|798.04|0
1725468090000|2024-09-04 16:41:30|799.93|798.53|799.93|798.53|799.93|798.53|799.69|798.29|0
1725468100000|2024-09-04 16:41:40|800.04|798.64|799.93|798.53|800.04|798.64|799.93|798.53|0
1725468110000|2024-09-04 16:41:50|800.17|798.77|800.41|799.01|800.41|799.01|800.17|798.77|0
1725468120000|2024-09-04 16:42:00|800.65|799.25|801.86|800.46|801.86|800.46|800.65|799.25|0
1725468130000|2024-09-04 16:42:10|802.11|800.71|800.9|799.5|802.11|800.71|800.65|799.25|0
1725468140000|2024-09-04 16:42:20|800.77|799.37|799.93|798.53|800.9|799.5|799.93|798.53|0
1725468150000|2024-09-04 16:42:30|799.8|798.4|799.69|798.29|799.93|798.53|799.69|798.29|0
1725468160000|2024-09-04 16:42:40|798.48|797.08|799.44|798.04|799.44|798.04|798.23|796.83|0
1725468170000|2024-09-04 16:42:50|799.69|798.29|799.93|798.53|799.93|798.53|799.69|798.29|0
1725468180000|2024-09-04 16:43:00|800.17|798.77|800.17|798.77|800.17|798.77|799.69|798.29|0
1725468190000|2024-09-04 16:43:10|799.93|798.53|800.65|799.25|800.65|799.25|799.93|798.53|0
1725468200000|2024-09-04 16:43:20|800.53|799.13|801.38|799.98|801.38|799.98|800.53|799.13|0
1725468210000|2024-09-04 16:43:30|801.14|799.74|799.93|798.53|801.14|799.74|799.93|798.53|0
1725468220000|2024-09-04 16:43:40|799.54|798.14|799.18|797.78|799.54|798.14|799.18|797.78|0
1725468230000|2024-09-04 16:43:50|798.58|797.18|798.09|796.69|798.58|797.18|798.09|796.69|0
1725468240000|2024-09-04 16:44:00|797.85|796.45|794.7|793.3|797.85|796.45|794.46|793.06|0
1725468250000|2024-09-04 16:44:10|794.46|793.06|793.01|791.61|794.46|793.06|793.01|791.61|0
1725468260000|2024-09-04 16:44:20|793.74|792.34|793.98|792.58|794.22|792.82|793.25|791.85|0
1725468270000|2024-09-04 16:44:30|794.22|792.82|793.5|792.1|794.22|792.82|793.5|792.1|0
1725468280000|2024-09-04 16:44:40|793.74|792.34|794.22|792.82|794.22|792.82|793.74|792.34|0
1725468290000|2024-09-04 16:44:50|793.98|792.58|793.74|792.34|793.98|792.58|793.74|792.34|0
1725468300000|2024-09-04 16:45:00|793.25|791.85|793.85|792.45|793.85|792.45|793.25|791.85|0
1725468310000|2024-09-04 16:45:10|793.74|792.34|794.95|793.55|794.95|793.55|793.74|792.34|0
1725468320000|2024-09-04 16:45:20|795.06|793.66|793.98|792.58|795.06|793.66|793.98|792.58|0
1725468330000|2024-09-04 16:45:30|792.53|791.13|793.74|792.34|793.74|792.34|792.53|791.13|0
1725468340000|2024-09-04 16:45:40|793.98|792.58|794.95|793.55|794.95|793.55|793.98|792.58|0
1725468350000|2024-09-04 16:45:50|794.46|793.06|793.98|792.58|794.46|793.06|793.49|792.09|0
1725468360000|2024-09-04 16:46:00|794.46|793.06|794.22|792.82|794.7|793.3|794.22|792.82|0
1725468370000|2024-09-04 16:46:10|793.49|792.09|791.56|790.16|793.49|792.09|791.56|790.16|0
1725468380000|2024-09-04 16:46:20|791.32|789.92|791.56|790.16|791.56|790.16|790.84|789.44|0
1725468390000|2024-09-04 16:46:30|791.8|790.4|791.8|790.4|791.8|790.4|791.8|790.4|0
1725468400000|2024-09-04 16:46:40|791.56|790.16|792.53|791.13|792.53|791.13|791.56|790.16|0
1725468410000|2024-09-04 16:46:50|793.01|791.61|793.49|792.09|793.49|792.09|792.53|791.13|0
1725468420000|2024-09-04 16:47:00|793.74|792.34|793.74|792.34|793.98|792.58|793.49|792.09|0
1725468430000|2024-09-04 16:47:10|793.61|792.21|793.98|792.58|793.98|792.58|793.61|792.21|0
1725468440000|2024-09-04 16:47:20|793.74|792.34|793.98|792.58|793.98|792.58|793.74|792.34|0
1725468450000|2024-09-04 16:47:30|794.22|792.82|793.98|792.58|794.22|792.82|793.98|792.58|0
1725468460000|2024-09-04 16:47:40|794.22|792.82|794.22|792.82|794.22|792.82|794.22|792.82|0
1725468470000|2024-09-04 16:47:50|794.94|793.54|796.4|795|796.4|795|794.94|793.54|0
1725468480000|2024-09-04 16:48:00|796.15|794.75|795.91|794.51|796.15|794.75|795.67|794.27|0
1725468490000|2024-09-04 16:48:10|795.67|794.27|796.15|794.75|796.15|794.75|795.67|794.27|0
1725468500000|2024-09-04 16:48:20|796.4|795|795.54|794.14|796.4|795|795.54|794.14|0
1725468510000|2024-09-04 16:48:30|796.4|795|795.67|794.27|796.4|795|795.67|794.27|0
1725468520000|2024-09-04 16:48:40|795.19|793.79|795.43|794.03|795.43|794.03|795.19|793.79|0
1725468530000|2024-09-04 16:48:50|794.82|793.42|793.98|792.58|794.82|793.42|793.98|792.58|0
1725468540000|2024-09-04 16:49:00|794.09|792.69|793.85|792.45|794.09|792.69|793.37|791.97|0
1725468550000|2024-09-04 16:49:10|793.98|792.58|793.98|792.58|793.98|792.58|793.49|792.09|0
1725468560000|2024-09-04 16:49:20|793.49|792.09|794.22|792.82|794.22|792.82|793.49|792.09|0
1725468570000|2024-09-04 16:49:30|793.98|792.58|793.98|792.58|793.98|792.58|793.73|792.33|0
1725468580000|2024-09-04 16:49:40|794.22|792.82|794.22|792.82|794.22|792.82|794.22|792.82|0
1725468590000|2024-09-04 16:49:50|794.46|793.06|794.7|793.3|795.18|793.78|794.46|793.06|0
1725468600000|2024-09-04 16:50:00|794.94|793.54|794.7|793.3|795.18|793.78|794.7|793.3|0
1725468610000|2024-09-04 16:50:10|795.18|793.78|794.94|793.54|795.18|793.78|794.94|793.54|0
1725468620000|2024-09-04 16:50:20|795.18|793.78|793.73|792.33|795.18|793.78|793.73|792.33|0
1725468630000|2024-09-04 16:50:30|794.22|792.82|794.7|793.3|794.7|793.3|794.22|792.82|0
1725468640000|2024-09-04 16:50:40|794.46|793.06|794.33|792.93|794.94|793.54|794.33|792.93|0
1725468650000|2024-09-04 16:50:50|794.22|792.82|793.49|792.09|794.22|792.82|793.49|792.09|0
1725468660000|2024-09-04 16:51:00|793.25|791.85|794.22|792.82|794.22|792.82|793.25|791.85|0
1725468670000|2024-09-04 16:51:10|794.46|793.06|795.43|794.03|795.43|794.03|794.46|793.06|0
1725468680000|2024-09-04 16:51:20|795.67|794.27|796.39|794.99|796.39|794.99|795.67|794.27|0
1725468690000|2024-09-04 16:51:30|795.91|794.51|796.64|795.24|796.64|795.24|795.91|794.51|0
1725468700000|2024-09-04 16:51:40|796.75|795.35|796.63|795.23|796.88|795.48|796.63|795.23|0
1725468710000|2024-09-04 16:51:50|796.39|794.99|796.88|795.48|796.88|795.48|796.15|794.75|0
1725468720000|2024-09-04 16:52:00|796.39|794.99|797.36|795.96|797.36|795.96|796.39|794.99|0
1725468730000|2024-09-04 16:52:10|796.88|795.48|796.63|795.23|796.88|795.48|796.39|794.99|0
1725468740000|2024-09-04 16:52:20|796.75|795.35|796.88|795.48|796.88|795.48|796.75|795.35|0
1725468750000|2024-09-04 16:52:30|797.12|795.72|797.36|795.96|797.36|795.96|797.12|795.72|0
1725468760000|2024-09-04 16:52:40|797.6|796.2|799.3|797.9|799.3|797.9|797.6|796.2|0
1725468770000|2024-09-04 16:52:50|799.05|797.65|798.81|797.41|799.05|797.65|798.81|797.41|0
1725468780000|2024-09-04 16:53:00|799.05|797.65|798.81|797.41|799.05|797.65|798.81|797.41|0
1725468790000|2024-09-04 16:53:10|798.33|796.93|798.33|796.93|798.57|797.17|798.33|796.93|0
1725468800000|2024-09-04 16:53:20|798.2|796.8|798.81|797.41|798.81|797.41|798.2|796.8|0
1725468810000|2024-09-04 16:53:30|799.05|797.65|799.05|797.65|799.78|798.38|799.05|797.65|0
1725468820000|2024-09-04 16:53:40|799.3|797.9|798.81|797.41|799.3|797.9|798.81|797.41|0
1725468830000|2024-09-04 16:53:50|798.57|797.17|798.09|796.69|798.57|797.17|798.09|796.69|0
1725468840000|2024-09-04 16:54:00|797.84|796.44|797.6|796.2|797.96|796.56|797.6|796.2|0
1725468850000|2024-09-04 16:54:10|798.09|796.69|797.6|796.2|798.09|796.69|797.6|796.2|0
1725468860000|2024-09-04 16:54:20|798.09|796.69|798.08|796.68|798.33|796.93|798.08|796.68|0
1725468870000|2024-09-04 16:54:30|797.84|796.44|798.08|796.68|798.08|796.68|797.84|796.44|0
1725468880000|2024-09-04 16:54:40|798.33|796.93|798.33|796.93|798.33|796.93|798.33|796.93|0
1725468890000|2024-09-04 16:54:50|798.2|796.8|798.08|796.68|798.2|796.8|797.84|796.44|0
1725468900000|2024-09-04 16:55:00|797.84|796.44|797.36|795.96|797.84|796.44|797.36|795.96|0
1725468910000|2024-09-04 16:55:10|797.84|796.44|797.36|795.96|797.84|796.44|797.36|795.96|0
1725468920000|2024-09-04 16:55:20|797.6|796.2|798.08|796.68|798.08|796.68|797.6|796.2|0
1725468930000|2024-09-04 16:55:30|798.33|796.93|798.33|796.93|798.33|796.93|798.08|796.68|0
1725468940000|2024-09-04 16:55:40|798.08|796.68|797.84|796.44|798.44|797.04|797.84|796.44|0
1725468950000|2024-09-04 16:55:50|798.08|796.68|798.08|796.68|798.08|796.68|797.84|796.44|0
1725468960000|2024-09-04 16:56:00|797.84|796.44|798.33|796.93|798.33|796.93|797.6|796.2|0
1725468970000|2024-09-04 16:56:10|797.84|796.44|798.57|797.17|798.57|797.17|797.84|796.44|0
1725468980000|2024-09-04 16:56:20|797.84|796.44|797.36|795.96|797.84|796.44|797.12|795.72|0
1725468990000|2024-09-04 16:56:30|797.12|795.72|796.63|795.23|797.12|795.72|796.63|795.23|0
1725469000000|2024-09-04 16:56:40|796.87|795.47|797.12|795.72|797.12|795.72|796.87|795.47|0
1725469010000|2024-09-04 16:56:50|797.23|795.83|796.39|794.99|797.36|795.96|796.39|794.99|0
1725469020000|2024-09-04 16:57:00|796.51|795.11|795.42|794.02|796.51|795.11|795.42|794.02|0
1725469030000|2024-09-04 16:57:10|794.45|793.05|794.94|793.54|795.18|793.78|794.45|793.05|0
1725469040000|2024-09-04 16:57:20|795.66|794.26|796.87|795.47|796.87|795.47|795.66|794.26|0
1725469050000|2024-09-04 16:57:30|796.63|795.23|797.12|795.72|797.12|795.72|796.63|795.23|0
1725469060000|2024-09-04 16:57:40|796.39|794.99|796.39|794.99|796.63|795.23|796.39|794.99|0
1725469070000|2024-09-04 16:57:50|796.63|795.23|797.11|795.71|797.11|795.71|796.63|795.23|0
1725469080000|2024-09-04 16:58:00|796.87|795.47|797.84|796.44|797.84|796.44|796.87|795.47|0
1725469090000|2024-09-04 16:58:10|797.6|796.2|797.11|795.71|797.6|796.2|797.11|795.71|0
1725469100000|2024-09-04 16:58:20|796.99|795.59|796.87|795.47|796.99|795.59|796.87|795.47|0
1725469110000|2024-09-04 16:58:30|797.36|795.96|798.32|796.92|798.32|796.92|797.36|795.96|0
1725469120000|2024-09-04 16:58:40|797.84|796.44|797.84|796.44|797.84|796.44|797.84|796.44|0
1725469130000|2024-09-04 16:58:50|798.08|796.68|798.08|796.68|798.08|796.68|797.84|796.44|0
1725469140000|2024-09-04 16:59:00|798.2|796.8|798.08|796.68|798.2|796.8|797.6|796.2|0
1725469150000|2024-09-04 16:59:10|797.84|796.44|797.84|796.44|798.08|796.68|797.84|796.44|0
1725469160000|2024-09-04 16:59:20|798.08|796.68|797.84|796.44|798.08|796.68|797.84|796.44|0
1725469170000|2024-09-04 16:59:30|797.71|796.31|798.08|796.68|798.08|796.68|797.71|796.31|0
1725469180000|2024-09-04 16:59:40|798.32|796.92|798.08|796.68|798.32|796.92|798.08|796.68|0
1725469190000|2024-09-04 16:59:50|798.22|796.82|798.95|797.55|798.95|797.55|797.98|796.58|0
1725469200000|2024-09-04 17:00:00|798.14|796.74|797.42|796.02|798.14|796.74|797.42|796.02|0
1725469210000|2024-09-04 17:00:10|797.66|796.26|797.9|796.5|797.9|796.5|797.66|796.26|0
1725469220000|2024-09-04 17:00:20|797.78|796.38|797.42|796.02|797.78|796.38|797.18|795.78|0
1725469230000|2024-09-04 17:00:30|796.45|795.05|797.42|796.02|797.42|796.02|796.45|795.05|0
1725469240000|2024-09-04 17:00:40|797.66|796.26|796.93|795.53|797.66|796.26|796.57|795.17|0
1725469250000|2024-09-04 17:00:50|796.69|795.29|796.45|795.05|796.69|795.29|796.45|795.05|0
1725469260000|2024-09-04 17:01:00|796.32|794.92|796.21|794.81|796.32|794.92|796.21|794.81|0
1725469270000|2024-09-04 17:01:10|795.72|794.32|796.69|795.29|796.69|795.29|795.72|794.32|0
1725469280000|2024-09-04 17:01:20|796.93|795.53|797.18|795.78|797.42|796.02|796.93|795.53|0
1725469290000|2024-09-04 17:01:30|796.69|795.29|796.69|795.29|797.18|795.78|796.69|795.29|0
1725469300000|2024-09-04 17:01:40|796.93|795.53|796.69|795.29|796.93|795.53|796.45|795.05|0
1725469310000|2024-09-04 17:01:50|796.45|795.05|796.93|795.53|796.93|795.53|796.21|794.81|0
1725469320000|2024-09-04 17:02:00|796.69|795.29|795.72|794.32|796.69|795.29|795.72|794.32|0
1725469330000|2024-09-04 17:02:10|795.97|794.57|795.72|794.32|795.97|794.57|795.24|793.84|0
1725469340000|2024-09-04 17:02:20|795|793.6|795.72|794.32|795.72|794.32|795|793.6|0
1725469350000|2024-09-04 17:02:30|795.11|793.71|795|793.6|795.24|793.84|795|793.6|0
1725469360000|2024-09-04 17:02:40|795.11|793.71|795|793.6|795.24|793.84|795|793.6|0
1725469370000|2024-09-04 17:02:50|795.24|793.84|795.24|793.84|795.24|793.84|794.76|793.36|0
1725469380000|2024-09-04 17:03:00|795.48|794.08|794.76|793.36|795.48|794.08|794.76|793.36|0
1725469390000|2024-09-04 17:03:10|794.51|793.11|794.76|793.36|794.76|793.36|794.27|792.87|0
1725469400000|2024-09-04 17:03:20|794.51|793.11|794.03|792.63|794.76|793.36|794.03|792.63|0
1725469410000|2024-09-04 17:03:30|793.55|792.15|791.86|790.46|793.79|792.39|791.86|790.46|0
1725469420000|2024-09-04 17:03:40|792.1|790.7|792.45|791.05|792.45|791.05|792.1|790.7|0
1725469430000|2024-09-04 17:03:50|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469440000|2024-09-04 17:04:00|792.34|790.94|790.89|789.49|792.45|791.05|790.89|789.49|0
1725469450000|2024-09-04 17:04:10|791.13|789.73|791.37|789.97|791.37|789.97|791.13|789.73|0
1725469460000|2024-09-04 17:04:20|791.61|790.21|792.34|790.94|792.34|790.94|791.61|790.21|0
1725469470000|2024-09-04 17:04:30|792.45|791.05|792.1|790.7|792.45|791.05|791.85|790.45|0
1725469480000|2024-09-04 17:04:40|792.58|791.18|792.34|790.94|792.58|791.18|792.1|790.7|0
1725469490000|2024-09-04 17:04:50|792.21|790.81|791.37|789.97|792.21|790.81|791.37|789.97|0
1725469500000|2024-09-04 17:05:00|791.25|789.85|791.85|790.45|791.97|790.57|791.25|789.85|0
1725469510000|2024-09-04 17:05:10|791.61|790.21|792.82|791.42|792.82|791.42|791.61|790.21|0
1725469520000|2024-09-04 17:05:20|793.06|791.66|793.55|792.15|794.03|792.63|793.06|791.66|0
1725469530000|2024-09-04 17:05:30|793.06|791.66|792.58|791.18|793.06|791.66|792.58|791.18|0
1725469540000|2024-09-04 17:05:40|792.45|791.05|792.94|791.54|793.06|791.66|792.45|791.05|0
1725469550000|2024-09-04 17:05:50|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469560000|2024-09-04 17:06:00|793.06|791.66|792.82|791.42|793.06|791.66|792.82|791.42|0
1725469570000|2024-09-04 17:06:10|792.58|791.18|794.03|792.63|794.03|792.63|792.58|791.18|0
1725469580000|2024-09-04 17:06:20|794.27|792.87|795|793.6|795|793.6|794.27|792.87|0
1725469590000|2024-09-04 17:06:30|794.87|793.47|795.24|793.84|795.24|793.84|794.87|793.47|0
1725469600000|2024-09-04 17:06:40|795.35|793.95|796.21|794.81|796.21|794.81|795.35|793.95|0
1725469610000|2024-09-04 17:06:50|795.96|794.56|794.75|793.35|795.96|794.56|794.75|793.35|0
1725469620000|2024-09-04 17:07:00|794.51|793.11|794.03|792.63|794.51|793.11|794.03|792.63|0
1725469630000|2024-09-04 17:07:10|793.55|792.15|792.58|791.18|793.55|792.15|792.58|791.18|0
1725469640000|2024-09-04 17:07:20|792.82|791.42|792.58|791.18|792.82|791.42|792.58|791.18|0
1725469650000|2024-09-04 17:07:30|792.82|791.42|791.85|790.45|792.82|791.42|791.85|790.45|0
1725469660000|2024-09-04 17:07:40|792.34|790.94|792.09|790.69|792.34|790.94|791.85|790.45|0
1725469670000|2024-09-04 17:07:50|791.61|790.21|792.09|790.69|792.09|790.69|791.61|790.21|0
1725469680000|2024-09-04 17:08:00|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469690000|2024-09-04 17:08:10|793.54|792.14|793.54|792.14|793.54|792.14|793.42|792.02|0
1725469700000|2024-09-04 17:08:20|793.79|792.39|793.9|792.5|794.03|792.63|793.79|792.39|0
1725469710000|2024-09-04 17:08:30|793.79|792.39|794.03|792.63|794.03|792.63|793.79|792.39|0
1725469720000|2024-09-04 17:08:40|793.79|792.39|793.54|792.14|793.79|792.39|793.54|792.14|0
1725469730000|2024-09-04 17:08:50|793.3|791.9|793.79|792.39|793.79|792.39|793.3|791.9|0
1725469740000|2024-09-04 17:09:00|794.14|792.74|793.54|792.14|794.14|792.74|793.54|792.14|0
1725469750000|2024-09-04 17:09:10|793.79|792.39|794.63|793.23|794.63|793.23|793.79|792.39|0
1725469760000|2024-09-04 17:09:20|794.75|793.35|794.51|793.11|794.75|793.35|794.27|792.87|0
1725469770000|2024-09-04 17:09:30|794.03|792.63|794.51|793.11|794.51|793.11|794.03|792.63|0
1725469780000|2024-09-04 17:09:40|794.75|793.35|796.08|794.68|796.08|794.68|794.75|793.35|0
1725469790000|2024-09-04 17:09:50|795.72|794.32|795.59|794.19|795.72|794.32|795.48|794.08|0
1725469800000|2024-09-04 17:10:00|795.48|794.08|795.72|794.32|795.72|794.32|794.99|793.59|0
1725469810000|2024-09-04 17:10:10|795.24|793.84|795.48|794.08|795.48|794.08|795.24|793.84|0
1725469820000|2024-09-04 17:10:20|795.24|793.84|795.96|794.56|795.96|794.56|795.24|793.84|0
1725469830000|2024-09-04 17:10:30|795.72|794.32|795.72|794.32|796.2|794.8|795.72|794.32|0
1725469840000|2024-09-04 17:10:40|795.59|794.19|795.59|794.19|795.59|794.19|795.59|794.19|0
1725469850000|2024-09-04 17:10:50|795.72|794.32|796.44|795.04|796.44|795.04|795.72|794.32|0
1725469860000|2024-09-04 17:11:00|796.2|794.8|797.41|796.01|797.41|796.01|796.2|794.8|0
1725469870000|2024-09-04 17:11:10|797.17|795.77|797.17|795.77|797.17|795.77|796.93|795.53|0
1725469880000|2024-09-04 17:11:20|796.93|795.53|796.93|795.53|797.17|795.77|796.93|795.53|0
1725469890000|2024-09-04 17:11:30|797.17|795.77|796.69|795.29|797.29|795.89|796.69|795.29|0
1725469900000|2024-09-04 17:11:40|797.17|795.77|797.17|795.77|797.29|795.89|797.17|795.77|0
1725469910000|2024-09-04 17:11:50|797.41|796.01|797.17|795.77|797.41|796.01|796.93|795.53|0
1725469920000|2024-09-04 17:12:00|797.04|795.64|796.93|795.53|797.04|795.64|796.69|795.29|0
1725469930000|2024-09-04 17:12:10|797.17|795.77|796.93|795.53|797.17|795.77|796.93|795.53|0
1725469940000|2024-09-04 17:12:20|796.8|795.4|796.93|795.53|796.93|795.53|796.8|795.4|0
1725469950000|2024-09-04 17:12:30|797.17|795.77|797.17|795.77|797.65|796.25|797.17|795.77|0
1725469960000|2024-09-04 17:12:40|796.93|795.53|796.56|795.16|796.93|795.53|796.2|794.8|0
1725469970000|2024-09-04 17:12:50|796.44|795.04|796.44|795.04|796.44|795.04|795.96|794.56|0
1725469980000|2024-09-04 17:13:00|796.93|795.53|796.93|795.53|796.93|795.53|796.68|795.28|0
1725469990000|2024-09-04 17:13:10|797.17|795.77|796.68|795.28|797.17|795.77|796.68|795.28|0
1725470000000|2024-09-04 17:13:20|796.56|795.16|796.44|795.04|796.68|795.28|796.44|795.04|0
1725470010000|2024-09-04 17:13:30|796.2|794.8|796.2|794.8|796.2|794.8|795.72|794.32|0
1725470020000|2024-09-04 17:13:40|795.96|794.56|794.99|793.59|795.96|794.56|794.99|793.59|0
1725470030000|2024-09-04 17:13:50|794.75|793.35|793.66|792.26|794.75|793.35|793.66|792.26|0
1725470040000|2024-09-04 17:14:00|793.06|791.66|791.61|790.21|793.06|791.66|791.61|790.21|0
1725470050000|2024-09-04 17:14:10|792.33|790.93|792.33|790.93|792.82|791.42|792.33|790.93|0
1725470060000|2024-09-04 17:14:20|792.57|791.17|792.82|791.42|793.06|791.66|792.57|791.17|0
1725470070000|2024-09-04 17:14:30|792.09|790.69|792.33|790.93|792.57|791.17|792.09|790.69|0
1725470080000|2024-09-04 17:14:40|792.57|791.17|792.82|791.42|792.82|791.42|792.57|791.17|0
1725470090000|2024-09-04 17:14:50|792.33|790.93|792.43|791.03|792.43|791.03|791.95|790.55|0
1725470100000|2024-09-04 17:15:00|792.19|790.79|792.31|790.91|792.31|790.91|792.07|790.67|0
1725470110000|2024-09-04 17:15:10|792.55|791.15|793.27|791.87|793.27|791.87|792.55|791.15|0
1725470120000|2024-09-04 17:15:20|793.03|791.63|793.52|792.12|793.52|792.12|793.03|791.63|0
1725470130000|2024-09-04 17:15:30|792.79|791.39|792.91|791.51|792.91|791.51|792.55|791.15|0
1725470140000|2024-09-04 17:15:40|792.79|791.39|793.76|792.36|793.76|792.36|792.79|791.39|0
1725470150000|2024-09-04 17:15:50|793.39|791.99|793.76|792.36|794|792.6|793.39|791.99|0
1725470160000|2024-09-04 17:16:00|793.52|792.12|793.76|792.36|793.76|792.36|793.52|792.12|0
1725470170000|2024-09-04 17:16:10|793.52|792.12|793.76|792.36|793.76|792.36|793.52|792.12|0
1725470180000|2024-09-04 17:16:20|793.87|792.47|792.55|791.15|793.87|792.47|792.55|791.15|0
1725470190000|2024-09-04 17:16:30|792.42|791.02|791.34|789.94|792.42|791.02|791.34|789.94|0
1725470200000|2024-09-04 17:16:40|791.1|789.7|790.49|789.09|791.1|789.7|789.89|788.49|0
1725470210000|2024-09-04 17:16:50|790.61|789.21|790.61|789.21|790.61|789.21|790.37|788.97|0
1725470220000|2024-09-04 17:17:00|789.16|787.76|789.41|788.01|789.41|788.01|789.16|787.76|0
1725470230000|2024-09-04 17:17:10|789.89|788.49|790.37|788.97|790.37|788.97|789.65|788.25|0
1725470240000|2024-09-04 17:17:20|790.13|788.73|790.61|789.21|790.86|789.46|790.13|788.73|0
1725470250000|2024-09-04 17:17:30|790.13|788.73|790.86|789.46|790.86|789.46|790.13|788.73|0
1725470260000|2024-09-04 17:17:40|790.61|789.21|791.34|789.94|791.34|789.94|790.61|789.21|0
1725470270000|2024-09-04 17:17:50|791.82|790.42|791.82|790.42|792.18|790.78|791.82|790.42|0
1725470280000|2024-09-04 17:18:00|791.58|790.18|790.13|788.73|791.58|790.18|790.13|788.73|0
1725470290000|2024-09-04 17:18:10|790.37|788.97|790.37|788.97|790.61|789.21|790.37|788.97|0
1725470300000|2024-09-04 17:18:20|790.25|788.85|791.1|789.7|791.1|789.7|790.13|788.73|0
1725470310000|2024-09-04 17:18:30|790.86|789.46|790.71|789.31|790.86|789.46|790.71|789.31|0
1725470320000|2024-09-04 17:18:40|790.95|789.55|791.44|790.04|791.44|790.04|790.95|789.55|0
1725470330000|2024-09-04 17:18:50|791.68|790.28|791.44|790.04|791.68|790.28|791.44|790.04|0
1725470340000|2024-09-04 17:19:00|791.68|790.28|792.64|791.24|792.64|791.24|791.68|790.28|0
1725470350000|2024-09-04 17:19:10|792.88|791.48|793.13|791.73|793.13|791.73|792.52|791.12|0
1725470360000|2024-09-04 17:19:20|793.61|792.21|793.61|792.21|793.85|792.45|793.61|792.21|0
1725470370000|2024-09-04 17:19:30|793.37|791.97|792.64|791.24|793.37|791.97|792.64|791.24|0
1725470380000|2024-09-04 17:19:40|792.16|790.76|792.16|790.76|792.16|790.76|791.92|790.52|0
1725470390000|2024-09-04 17:19:50|791.68|790.28|791.68|790.28|791.92|790.52|791.68|790.28|0
1725470400000|2024-09-04 17:20:00|791.43|790.03|792.52|791.12|792.52|791.12|791.43|790.03|0
1725470410000|2024-09-04 17:20:10|792.88|791.48|793.85|792.45|793.85|792.45|792.88|791.48|0
1725470420000|2024-09-04 17:20:20|793.61|792.21|793.73|792.33|793.97|792.57|793.61|792.21|0
1725470430000|2024-09-04 17:20:30|793.61|792.21|793.73|792.33|793.85|792.45|793.61|792.21|0
1725470440000|2024-09-04 17:20:40|794.09|792.69|794.58|793.18|794.58|793.18|794.09|792.69|0
1725470450000|2024-09-04 17:20:50|794.33|792.93|794.33|792.93|794.33|792.93|793.85|792.45|0
1725470470000|2024-09-04 17:21:10|794.09|792.69|793.24|791.84|794.09|792.69|793.24|791.84|0
1725470480000|2024-09-04 17:21:20|792.88|791.48|792.4|791|792.88|791.48|791.92|790.52|0
1725470490000|2024-09-04 17:21:30|792.27|790.87|791.92|790.52|792.27|790.87|791.68|790.28|0
1725470500000|2024-09-04 17:21:40|792.16|790.76|792.16|790.76|792.16|790.76|792.16|790.76|0
1725470510000|2024-09-04 17:21:50|792.88|791.48|793.12|791.72|793.12|791.72|792.64|791.24|0
1725470520000|2024-09-04 17:22:00|793.37|791.97|793.97|792.57|793.97|792.57|793|791.6|0
1725470530000|2024-09-04 17:22:10|793.85|792.45|793.37|791.97|793.85|792.45|793.37|791.97|0
1725470540000|2024-09-04 17:22:20|793.85|792.45|795.06|793.66|795.06|793.66|793.85|792.45|0
1725470550000|2024-09-04 17:22:30|795.3|793.9|794.82|793.42|795.3|793.9|794.82|793.42|0
1725470560000|2024-09-04 17:22:40|795.3|793.9|794.33|792.93|795.3|793.9|794.33|792.93|0
1725470570000|2024-09-04 17:22:50|793.85|792.45|793.37|791.97|793.85|792.45|793.37|791.97|0
1725470580000|2024-09-04 17:23:00|793.61|792.21|792.4|791|793.61|792.21|792.4|791|0
1725470590000|2024-09-04 17:23:10|792.16|790.76|792.76|791.36|792.76|791.36|792.16|790.76|0
1725470600000|2024-09-04 17:23:20|792.64|791.24|791.67|790.27|792.64|791.24|791.67|790.27|0
1725470610000|2024-09-04 17:23:30|791.92|790.52|791.67|790.27|792.16|790.76|791.67|790.27|0
1725470620000|2024-09-04 17:23:40|791.92|790.52|791.92|790.52|791.92|790.52|791.92|790.52|0
1725470630000|2024-09-04 17:23:50|791.79|790.39|792.16|790.76|792.4|791|791.79|790.39|0
1725470640000|2024-09-04 17:24:00|792.51|791.11|792.64|791.24|792.64|791.24|792.51|791.11|0
1725470650000|2024-09-04 17:24:10|792.4|791|791.19|789.79|792.4|791|791.19|789.79|0
1725470660000|2024-09-04 17:24:20|790.71|789.31|789.98|788.58|790.71|789.31|789.98|788.58|0
1725470670000|2024-09-04 17:24:30|789.5|788.1|789.98|788.58|789.98|788.58|789.5|788.1|0
1725470680000|2024-09-04 17:24:40|789.5|788.1|789.5|788.1|789.5|788.1|789.26|787.86|0
1725470690000|2024-09-04 17:24:50|789.37|787.97|789.98|788.58|789.98|788.58|789.37|787.97|0
1725470700000|2024-09-04 17:25:00|790.47|789.07|790.47|789.07|790.47|789.07|790.22|788.82|0
1725470710000|2024-09-04 17:25:10|789.98|788.58|789.5|788.1|789.98|788.58|789.37|787.97|0
1725470720000|2024-09-04 17:25:20|789.86|788.46|789.5|788.1|789.86|788.46|789.5|788.1|0
1725470730000|2024-09-04 17:25:30|789.02|787.62|789.02|787.62|789.02|787.62|788.53|787.13|0
1725470740000|2024-09-04 17:25:40|789.26|787.86|789.74|788.34|789.74|788.34|789.13|787.73|0
1725470750000|2024-09-04 17:25:50|789.5|788.1|789.37|787.97|789.5|788.1|789.37|787.97|0
1725470760000|2024-09-04 17:26:00|789.02|787.62|789.5|788.1|789.5|788.1|789.02|787.62|0
1725470770000|2024-09-04 17:26:10|789.74|788.34|789.98|788.58|789.98|788.58|789.74|788.34|0
1725470780000|2024-09-04 17:26:20|789.74|788.34|788.53|787.13|789.74|788.34|788.53|787.13|0
1725470790000|2024-09-04 17:26:30|788.29|786.89|788.29|786.89|788.77|787.37|787.81|786.41|0
1725470800000|2024-09-04 17:26:40|788.77|787.37|788.77|787.37|788.77|787.37|788.53|787.13|0
1725470810000|2024-09-04 17:26:50|789.01|787.61|789.74|788.34|789.74|788.34|789.01|787.61|0
1725470820000|2024-09-04 17:27:00|789.5|788.1|789.5|788.1|790.1|788.7|789.5|788.1|0
1725470830000|2024-09-04 17:27:10|789.26|787.86|789.61|788.21|789.61|788.21|789.13|787.73|0
1725470840000|2024-09-04 17:27:20|789.74|788.34|789.98|788.58|789.98|788.58|789.74|788.34|0
1725470850000|2024-09-04 17:27:30|789.5|788.1|788.53|787.13|789.5|788.1|788.53|787.13|0
1725470860000|2024-09-04 17:27:40|788.65|787.25|787.57|786.17|788.65|787.25|787.57|786.17|0
1725470870000|2024-09-04 17:27:50|787.68|786.28|787.32|785.92|787.68|786.28|786.84|785.44|0
1725470880000|2024-09-04 17:28:00|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725470890000|2024-09-04 17:28:10|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725470900000|2024-09-04 17:28:20|787.32|785.92|787.32|785.92|787.32|785.92|786.84|785.44|0
1725470910000|2024-09-04 17:28:30|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725470920000|2024-09-04 17:28:40|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725470930000|2024-09-04 17:28:50|787.08|785.68|786.84|785.44|787.56|786.16|786.84|785.44|0
1725470940000|2024-09-04 17:29:00|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725470950000|2024-09-04 17:29:10|787.32|785.92|787.08|785.68|787.56|786.16|787.08|785.68|0
1725470960000|2024-09-04 17:29:20|787.44|786.04|787.56|786.16|787.56|786.16|787.32|785.92|0
1725470970000|2024-09-04 17:29:30|787.32|785.92|786.12|784.72|787.32|785.92|786.12|784.72|0
1725470980000|2024-09-04 17:29:40|786.84|785.44|787.81|786.41|787.81|786.41|786.84|785.44|0
1725470990000|2024-09-04 17:29:50|787.56|786.16|787.56|786.16|787.56|786.16|787.32|785.92|0
1725471000000|2024-09-04 17:30:00|787.32|785.92|787.44|786.04|787.44|786.04|787.32|785.92|0
1725471010000|2024-09-04 17:30:10|787.56|786.16|787.32|785.92|787.56|786.16|786.71|785.31|0
1725471020000|2024-09-04 17:30:20|787.56|786.16|787.56|786.16|787.8|786.4|787.44|786.04|0
1725471030000|2024-09-04 17:30:30|787.32|785.92|787.32|785.92|787.44|786.04|787.32|785.92|0
1725471040000|2024-09-04 17:30:40|786.6|785.2|786.84|785.44|786.84|785.44|786.6|785.2|0
1725471050000|2024-09-04 17:30:50|787.08|785.68|787.8|786.4|787.8|786.4|787.08|785.68|0
1725471060000|2024-09-04 17:31:00|787.32|785.92|786.36|784.96|787.32|785.92|786.36|784.96|0
1725471070000|2024-09-04 17:31:10|786.84|785.44|786.84|785.44|787.08|785.68|786.84|785.44|0
1725471080000|2024-09-04 17:31:20|787.32|785.92|787.89|786.49|787.89|786.49|787.32|785.92|0
1725471090000|2024-09-04 17:31:30|787.4|786|786.44|785.04|787.4|786|786.44|785.04|0
1725471100000|2024-09-04 17:31:40|786.31|784.91|785.96|784.56|786.44|785.04|785.96|784.56|0
1725471110000|2024-09-04 17:31:50|786.44|785.04|786.44|785.04|786.92|785.52|786.2|784.8|0
1725471120000|2024-09-04 17:32:00|786.2|784.8|786.92|785.52|786.92|785.52|786.2|784.8|0
1725471130000|2024-09-04 17:32:10|786.55|785.15|786.2|784.8|786.55|785.15|785.96|784.56|0
1725471140000|2024-09-04 17:32:20|785.96|784.56|786.92|785.52|786.92|785.52|785.96|784.56|0
1725471150000|2024-09-04 17:32:30|786.8|785.4|786.68|785.28|786.8|785.4|786.44|785.04|0
1725471160000|2024-09-04 17:32:40|786.92|785.52|788.13|786.73|788.13|786.73|786.92|785.52|0
1725471170000|2024-09-04 17:32:50|787.89|786.49|787.16|785.76|787.89|786.49|787.16|785.76|0
1725471180000|2024-09-04 17:33:00|786.44|785.04|786.92|785.52|787.16|785.76|786.44|785.04|0
1725471190000|2024-09-04 17:33:10|787.64|786.24|788.61|787.21|788.61|787.21|787.52|786.12|0
1725471200000|2024-09-04 17:33:20|787.89|786.49|787.4|786|787.89|786.49|787.4|786|0
1725471210000|2024-09-04 17:33:30|786.68|785.28|787.16|785.76|787.16|785.76|786.68|785.28|0
1725471220000|2024-09-04 17:33:40|786.92|785.52|786.68|785.28|787.16|785.76|786.68|785.28|0
1725471230000|2024-09-04 17:33:50|786.2|784.8|786.44|785.04|786.44|785.04|785.95|784.55|0
1725471240000|2024-09-04 17:34:00|786.68|785.28|786.2|784.8|786.68|785.28|786.2|784.8|0
1725471250000|2024-09-04 17:34:10|787.16|785.76|787.89|786.49|787.89|786.49|787.16|785.76|0
1725471260000|2024-09-04 17:34:20|787.4|786|787.64|786.24|787.89|786.49|787.4|786|0
1725471270000|2024-09-04 17:34:30|787.52|786.12|786.92|785.52|787.64|786.24|786.92|785.52|0
1725471280000|2024-09-04 17:34:40|786.55|785.15|786.79|785.39|786.79|785.39|786.44|785.04|0
1725471290000|2024-09-04 17:34:50|786.68|785.28|787.4|786|787.4|786|786.68|785.28|0
1725471300000|2024-09-04 17:35:00|786.92|785.52|787.28|785.88|787.28|785.88|786.92|785.52|0
1725471310000|2024-09-04 17:35:10|786.92|785.52|786.79|785.39|787.16|785.76|786.79|785.39|0
1725471320000|2024-09-04 17:35:20|786.92|785.52|786.92|785.52|786.92|785.52|786.79|785.39|0
1725471330000|2024-09-04 17:35:30|786.44|785.04|786.92|785.52|786.92|785.52|786.19|784.79|0
1725471340000|2024-09-04 17:35:40|787.16|785.76|787.16|785.76|787.16|785.76|786.68|785.28|0
1725471350000|2024-09-04 17:35:50|787.4|786|786.92|785.52|787.4|786|786.55|785.15|0
1725471360000|2024-09-04 17:36:00|786.68|785.28|786.92|785.52|787.16|785.76|786.68|785.28|0
1725471370000|2024-09-04 17:36:10|786.44|785.04|786.44|785.04|786.44|785.04|785.95|784.55|0
1725471380000|2024-09-04 17:36:20|786.68|785.28|786.31|784.91|786.79|785.39|786.31|784.91|0
1725471390000|2024-09-04 17:36:30|786.68|785.28|787.16|785.76|787.4|786|786.68|785.28|0
1725471400000|2024-09-04 17:36:40|787.4|786|786.68|785.28|787.4|786|786.68|785.28|0
1725471410000|2024-09-04 17:36:50|787.4|786|787.16|785.76|787.4|786|786.92|785.52|0
1725471420000|2024-09-04 17:37:00|787.4|786|788.37|786.97|788.37|786.97|787.4|786|0
1725471430000|2024-09-04 17:37:10|787.76|786.36|788.37|786.97|788.37|786.97|787.76|786.36|0
1725471440000|2024-09-04 17:37:20|788.12|786.72|788.61|787.21|788.61|787.21|788.12|786.72|0
1725471450000|2024-09-04 17:37:30|788.37|786.97|788.85|787.45|788.85|787.45|788.37|786.97|0
1725471460000|2024-09-04 17:37:40|788.61|787.21|788.61|787.21|789.09|787.69|788.61|787.21|0
1725471470000|2024-09-04 17:37:50|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725471480000|2024-09-04 17:38:00|788.61|787.21|786.92|785.52|788.61|787.21|786.92|785.52|0
1725471490000|2024-09-04 17:38:10|786.68|785.28|785.95|784.55|786.68|785.28|785.95|784.55|0
1725471500000|2024-09-04 17:38:20|786.19|784.79|786.43|785.03|786.43|785.03|786.19|784.79|0
1725471510000|2024-09-04 17:38:30|786.68|785.28|786.19|784.79|786.68|785.28|786.19|784.79|0
1725471520000|2024-09-04 17:38:40|785.95|784.55|786.43|785.03|786.43|785.03|785.95|784.55|0
1725471530000|2024-09-04 17:38:50|786.19|784.79|786.07|784.67|786.19|784.79|786.07|784.67|0
1725471540000|2024-09-04 17:39:00|786.19|784.79|785.95|784.55|786.19|784.79|785.71|784.31|0
1725471550000|2024-09-04 17:39:10|786.43|785.03|786.43|785.03|786.68|785.28|786.43|785.03|0
1725471560000|2024-09-04 17:39:20|786.92|785.52|787.64|786.24|787.88|786.48|786.92|785.52|0
1725471570000|2024-09-04 17:39:30|787.51|786.11|787.16|785.76|787.51|786.11|787.16|785.76|0
1725471580000|2024-09-04 17:39:40|787.64|786.24|787.64|786.24|787.88|786.48|787.64|786.24|0
1725471590000|2024-09-04 17:39:50|787.88|786.48|787.16|785.76|787.88|786.48|787.16|785.76|0
1725471600000|2024-09-04 17:40:00|787.64|786.24|787.88|786.48|788.36|786.96|787.64|786.24|0
1725471610000|2024-09-04 17:40:10|788.12|786.72|787.88|786.48|788.12|786.72|787.88|786.48|0
1725471620000|2024-09-04 17:40:20|788.12|786.72|789.33|787.93|789.33|787.93|788.12|786.72|0
1725471630000|2024-09-04 17:40:30|788.85|787.45|788.36|786.96|788.85|787.45|788.36|786.96|0
1725471640000|2024-09-04 17:40:40|788.61|787.21|789.33|787.93|789.33|787.93|788.61|787.21|0
1725471650000|2024-09-04 17:40:50|789.09|787.69|788.85|787.45|789.2|787.8|788.85|787.45|0
1725471660000|2024-09-04 17:41:00|788.36|786.96|788.6|787.2|788.6|787.2|788.36|786.96|0
1725471670000|2024-09-04 17:41:10|789.09|787.69|789.69|788.29|789.69|788.29|789.09|787.69|0
1725471680000|2024-09-04 17:41:20|789.57|788.17|789.57|788.17|789.81|788.41|789.33|787.93|0
1725471690000|2024-09-04 17:41:30|789.33|787.93|789.81|788.41|789.81|788.41|789.33|787.93|0
1725471700000|2024-09-04 17:41:40|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725471710000|2024-09-04 17:41:50|789.33|787.93|789.09|787.69|789.33|787.93|789.09|787.69|0
1725471720000|2024-09-04 17:42:00|788.36|786.96|788.12|786.72|788.36|786.96|788.12|786.72|0
1725471730000|2024-09-04 17:42:10|787.88|786.48|787.4|786|787.88|786.48|787.4|786|0
1725471740000|2024-09-04 17:42:20|787.64|786.24|787.4|786|787.64|786.24|787.4|786|0
1725471750000|2024-09-04 17:42:30|787.16|785.76|786.43|785.03|787.16|785.76|786.43|785.03|0
1725471760000|2024-09-04 17:42:40|785.95|784.55|786.19|784.79|786.19|784.79|785.95|784.55|0
1725471770000|2024-09-04 17:42:50|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725471780000|2024-09-04 17:43:00|786.43|785.03|787.4|786|787.4|786|786.43|785.03|0
1725471790000|2024-09-04 17:43:10|787.16|785.76|786.67|785.27|787.16|785.76|786.67|785.27|0
1725471800000|2024-09-04 17:43:20|786.43|785.03|786.19|784.79|786.43|785.03|785.95|784.55|0
1725471810000|2024-09-04 17:43:30|786.43|785.03|786.06|784.66|786.43|785.03|785.95|784.55|0
1725471820000|2024-09-04 17:43:40|785.71|784.31|786.19|784.79|786.19|784.79|785.71|784.31|0
1725471830000|2024-09-04 17:43:50|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471840000|2024-09-04 17:44:00|786.43|785.03|785.71|784.31|786.43|785.03|785.71|784.31|0
1725471850000|2024-09-04 17:44:10|785.22|783.82|786.19|784.79|786.19|784.79|785.22|783.82|0
1725471860000|2024-09-04 17:44:20|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471870000|2024-09-04 17:44:30|785.71|784.31|784.98|783.58|785.71|784.31|784.98|783.58|0
1725471880000|2024-09-04 17:44:40|785.22|783.82|785.22|783.82|785.22|783.82|785.22|783.82|0
1725471890000|2024-09-04 17:44:50|784.98|783.58|784.74|783.34|784.98|783.58|784.74|783.34|0
1725471900000|2024-09-04 17:45:00|784.98|783.58|785.46|784.06|785.46|784.06|784.98|783.58|0
1725471910000|2024-09-04 17:45:10|785.71|784.31|785.71|784.31|785.95|784.55|785.71|784.31|0
1725471920000|2024-09-04 17:45:20|785.34|783.94|785.71|784.31|785.71|784.31|785.34|783.94|0
1725471930000|2024-09-04 17:45:30|785.95|784.55|785.71|784.31|785.95|784.55|785.46|784.06|0
1725471940000|2024-09-04 17:45:40|786.19|784.79|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471950000|2024-09-04 17:45:50|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725471960000|2024-09-04 17:46:00|786.19|784.79|787.39|785.99|787.39|785.99|786.19|784.79|0
1725471970000|2024-09-04 17:46:10|787.51|786.11|787.64|786.24|787.64|786.24|787.51|786.11|0
1725471980000|2024-09-04 17:46:20|786.91|785.51|787.15|785.75|787.15|785.75|786.43|785.03|0
1725471990000|2024-09-04 17:46:30|787.39|785.99|787.88|786.48|787.88|786.48|787.39|785.99|0
1725472000000|2024-09-04 17:46:40|788.36|786.96|788.12|786.72|788.36|786.96|788.12|786.72|0
1725472010000|2024-09-04 17:46:50|788.36|786.96|788.12|786.72|788.6|787.2|788.12|786.72|0
1725472020000|2024-09-04 17:47:00|788.84|787.44|789.33|787.93|789.33|787.93|788.84|787.44|0
1725472030000|2024-09-04 17:47:10|791.02|789.62|790.05|788.65|791.02|789.62|790.05|788.65|0
1725472040000|2024-09-04 17:47:20|789.81|788.41|790.77|789.37|791.02|789.62|789.81|788.41|0
1725472050000|2024-09-04 17:47:30|791.5|790.1|791.26|789.86|791.5|790.1|790.77|789.37|0
1725472060000|2024-09-04 17:47:40|791.98|790.58|790.53|789.13|791.98|790.58|790.53|789.13|0
1725472070000|2024-09-04 17:47:50|790.77|789.37|790.53|789.13|790.77|789.37|790.53|789.13|0
1725472080000|2024-09-04 17:48:00|790.29|788.89|790.05|788.65|790.29|788.89|789.32|787.92|0
1725472090000|2024-09-04 17:48:10|790.29|788.89|790.29|788.89|790.29|788.89|790.29|788.89|0
1725472100000|2024-09-04 17:48:20|790.05|788.65|789.57|788.17|790.05|788.65|789.57|788.17|0
1725472110000|2024-09-04 17:48:30|789.08|787.68|787.88|786.48|789.08|787.68|787.88|786.48|0
1725472120000|2024-09-04 17:48:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725472130000|2024-09-04 17:48:50|787.51|786.11|788.12|786.72|788.12|786.72|787.51|786.11|0
1725472140000|2024-09-04 17:49:00|788.36|786.96|788.12|786.72|788.47|787.07|788.12|786.72|0
1725472150000|2024-09-04 17:49:10|787.99|786.59|787.15|785.75|788.12|786.72|787.15|785.75|0
1725472170000|2024-09-04 17:49:30|787.27|785.87|787.63|786.23|787.88|786.48|787.27|785.87|0
1725472180000|2024-09-04 17:49:40|787.39|785.99|786.91|785.51|787.39|785.99|786.91|785.51|0
1725472200000|2024-09-04 17:50:00|787.15|785.75|787.15|785.75|787.15|785.75|787.03|785.63|0
1725472210000|2024-09-04 17:50:10|786.91|785.51|786.91|785.51|787.39|785.99|786.91|785.51|0
1725472220000|2024-09-04 17:50:20|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725472230000|2024-09-04 17:50:30|787.15|785.75|787.39|785.99|787.39|785.99|787.15|785.75|0
1725472240000|2024-09-04 17:50:40|787.27|785.87|787.15|785.75|787.27|785.87|787.15|785.75|0
1725472250000|2024-09-04 17:50:50|786.43|785.03|786.78|785.38|786.78|785.38|786.43|785.03|0
1725472260000|2024-09-04 17:51:00|786.91|785.51|787.15|785.75|787.15|785.75|786.67|785.27|0
1725472270000|2024-09-04 17:51:10|787.39|785.99|786.18|784.78|787.39|785.99|786.18|784.78|0
1725472280000|2024-09-04 17:51:20|785.94|784.54|786.43|785.03|786.43|785.03|785.94|784.54|0
1725472290000|2024-09-04 17:51:30|786.18|784.78|785.46|784.06|786.18|784.78|784.98|783.58|0
1725472300000|2024-09-04 17:51:40|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725472310000|2024-09-04 17:51:50|784.49|783.09|784.74|783.34|784.74|783.34|784.25|782.85|0
1725472320000|2024-09-04 17:52:00|785.22|783.82|784.74|783.34|785.22|783.82|784.74|783.34|0
1725472330000|2024-09-04 17:52:10|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725472340000|2024-09-04 17:52:20|785.22|783.82|785.7|784.3|785.7|784.3|785.22|783.82|0
1725472350000|2024-09-04 17:52:30|785.46|784.06|785.22|783.82|785.46|784.06|784.98|783.58|0
1725472360000|2024-09-04 17:52:40|784.98|783.58|784.74|783.34|784.98|783.58|784.49|783.09|0
1725472370000|2024-09-04 17:52:50|784.01|782.61|784.25|782.85|784.25|782.85|784.01|782.61|0
1725472380000|2024-09-04 17:53:00|784.13|782.73|784.25|782.85|784.25|782.85|784.01|782.61|0
1725472390000|2024-09-04 17:53:10|784.01|782.61|782.68|781.28|784.01|782.61|782.68|781.28|0
1725472400000|2024-09-04 17:53:20|783.05|781.65|783.53|782.13|783.77|782.37|783.05|781.65|0
1725472410000|2024-09-04 17:53:30|783.77|782.37|783.29|781.89|783.77|782.37|783.29|781.89|0
1725472420000|2024-09-04 17:53:40|783.05|781.65|783.77|782.37|783.77|782.37|783.05|781.65|0
1725472430000|2024-09-04 17:53:50|783.53|782.13|783.64|782.24|783.64|782.24|783.53|782.13|0
1725472440000|2024-09-04 17:54:00|783.77|782.37|784.49|783.09|784.49|783.09|783.77|782.37|0
1725472450000|2024-09-04 17:54:10|784.37|782.97|784.25|782.85|784.37|782.97|784.01|782.61|0
1725472460000|2024-09-04 17:54:20|784.13|782.73|784.73|783.33|784.73|783.33|784.13|782.73|0
1725472470000|2024-09-04 17:54:30|784.98|783.58|784.73|783.33|784.98|783.58|784.25|782.85|0
1725472480000|2024-09-04 17:54:40|784.98|783.58|784.73|783.33|784.98|783.58|784.73|783.33|0
1725472490000|2024-09-04 17:54:50|784.85|783.45|785.7|784.3|785.7|784.3|784.85|783.45|0
1725472500000|2024-09-04 17:55:00|785.94|784.54|785.7|784.3|785.94|784.54|785.46|784.06|0
1725472510000|2024-09-04 17:55:10|785.46|784.06|784.73|783.33|785.46|784.06|784.73|783.33|0
1725472520000|2024-09-04 17:55:20|784.49|783.09|784.01|782.61|784.49|783.09|784.01|782.61|0
1725472530000|2024-09-04 17:55:30|784.25|782.85|784.49|783.09|784.49|783.09|784.01|782.61|0
1725472540000|2024-09-04 17:55:40|784.73|783.33|784.49|783.09|785.22|783.82|784.49|783.09|0
1725472550000|2024-09-04 17:55:50|784.25|782.85|783.53|782.13|784.25|782.85|783.53|782.13|0
1725472560000|2024-09-04 17:56:00|783.64|782.24|784.25|782.85|784.25|782.85|783.64|782.24|0
1725472570000|2024-09-04 17:56:10|784.01|782.61|784.25|782.85|784.49|783.09|784.01|782.61|0
1725472580000|2024-09-04 17:56:20|784.73|783.33|785.46|784.06|785.46|784.06|784.73|783.33|0
1725472590000|2024-09-04 17:56:30|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725472600000|2024-09-04 17:56:40|785.94|784.54|786.18|784.78|786.18|784.78|785.94|784.54|0
1725472610000|2024-09-04 17:56:50|785.94|784.54|786.9|785.5|786.9|785.5|785.94|784.54|0
1725472620000|2024-09-04 17:57:00|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725472630000|2024-09-04 17:57:10|785.94|784.54|786.9|785.5|786.9|785.5|785.94|784.54|0
1725472640000|2024-09-04 17:57:20|786.66|785.26|787.02|785.62|787.02|785.62|786.66|785.26|0
1725472650000|2024-09-04 17:57:30|786.54|785.14|785.94|784.54|786.54|785.14|785.94|784.54|0
1725472660000|2024-09-04 17:57:40|785.46|784.06|785.7|784.3|785.7|784.3|785.46|784.06|0
1725472670000|2024-09-04 17:57:50|785.46|784.06|785.7|784.3|785.7|784.3|785.46|784.06|0
1725472680000|2024-09-04 17:58:00|785.94|784.54|785.94|784.54|785.94|784.54|785.94|784.54|0
1725472690000|2024-09-04 17:58:10|785.46|784.06|785.46|784.06|786.05|784.65|785.46|784.06|0
1725472700000|2024-09-04 17:58:20|785.21|783.81|784.49|783.09|785.21|783.81|784.49|783.09|0
1725472710000|2024-09-04 17:58:30|784.25|782.85|784.49|783.09|784.49|783.09|784.25|782.85|0
1725472720000|2024-09-04 17:58:40|784.73|783.33|784.97|783.57|785.21|783.81|784.73|783.33|0
1725472730000|2024-09-04 17:58:50|785.09|783.69|785.46|784.06|785.7|784.3|785.09|783.69|0
1725472740000|2024-09-04 17:59:00|785.21|783.81|785.46|784.06|785.46|784.06|785.21|783.81|0
1725472750000|2024-09-04 17:59:10|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725472760000|2024-09-04 17:59:20|785.46|784.06|785.21|783.81|785.46|784.06|785.21|783.81|0
1725472770000|2024-09-04 17:59:30|784.97|783.57|784.73|783.33|785.21|783.81|784.73|783.33|0
1725472780000|2024-09-04 17:59:40|784.85|783.45|784.97|783.57|784.97|783.57|784.85|783.45|0
1725472790000|2024-09-04 17:59:50|784.73|783.33|785.21|783.81|785.21|783.81|784.73|783.33|0
1725472800000|2024-09-04 18:00:00|785.45|784.05|785.45|784.05|785.45|784.05|785.45|784.05|0
1725472810000|2024-09-04 18:00:10|784.97|783.57|784.01|782.61|784.97|783.57|784.01|782.61|0
1725472820000|2024-09-04 18:00:20|783.77|782.37|784.01|782.61|784.12|782.72|783.77|782.37|0
1725472830000|2024-09-04 18:00:30|784.12|782.72|784.01|782.61|784.12|782.72|783.04|781.64|0
1725472840000|2024-09-04 18:00:40|784.25|782.85|784.73|783.33|784.73|783.33|784.01|782.61|0
1725472850000|2024-09-04 18:00:50|784.97|783.57|784.97|783.57|784.97|783.57|784.97|783.57|0
1725472860000|2024-09-04 18:01:00|785.94|784.54|785.94|784.54|785.94|784.54|785.45|784.05|0
1725472870000|2024-09-04 18:01:10|785.7|784.3|784.97|783.57|785.7|784.3|784.97|783.57|0
1725472880000|2024-09-04 18:01:20|784.73|783.33|785.21|783.81|785.21|783.81|784.73|783.33|0
1725472890000|2024-09-04 18:01:30|785.69|784.29|784.73|783.33|785.69|784.29|784.73|783.33|0
1725472900000|2024-09-04 18:01:40|784.49|783.09|784.6|783.2|784.85|783.45|784.49|783.09|0
1725472910000|2024-09-04 18:01:50|784.49|783.09|784.49|783.09|784.49|783.09|784.25|782.85|0
1725472920000|2024-09-04 18:02:00|784.73|783.33|783.4|782|784.73|783.33|783.4|782|0
1725472930000|2024-09-04 18:02:10|783.76|782.36|784.49|783.09|784.6|783.2|783.76|782.36|0
1725472940000|2024-09-04 18:02:20|784.25|782.85|783.52|782.12|784.49|783.09|783.52|782.12|0
1725472950000|2024-09-04 18:02:30|783.76|782.36|784.01|782.61|784.01|782.61|783.76|782.36|0
1725472960000|2024-09-04 18:02:40|784.73|783.33|784.97|783.57|784.97|783.57|784.49|783.09|0
1725472970000|2024-09-04 18:02:50|785.21|783.81|784.25|782.85|785.21|783.81|784.25|782.85|0
1725472980000|2024-09-04 18:03:00|784.97|783.57|784.25|782.85|784.97|783.57|784.25|782.85|0
1725472990000|2024-09-04 18:03:10|784.36|782.96|784.25|782.85|784.36|782.96|783.76|782.36|0
1725473000000|2024-09-04 18:03:20|784|782.6|783.28|781.88|784.25|782.85|783.28|781.88|0
1725473010000|2024-09-04 18:03:30|783.76|782.36|783.52|782.12|783.76|782.36|783.28|781.88|0
1725473020000|2024-09-04 18:03:40|783.64|782.24|783.52|782.12|783.76|782.36|783.52|782.12|0
1725473030000|2024-09-04 18:03:50|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725473040000|2024-09-04 18:04:00|784|782.6|784.12|782.72|784.25|782.85|784|782.6|0
1725473050000|2024-09-04 18:04:10|785.21|783.81|785.45|784.05|785.69|784.29|784.84|783.44|0
1725473060000|2024-09-04 18:04:20|784.73|783.33|784.73|783.33|784.97|783.57|784.73|783.33|0
1725473070000|2024-09-04 18:04:30|784.49|783.09|784.73|783.33|784.73|783.33|784.49|783.09|0
1725473080000|2024-09-04 18:04:40|784.6|783.2|783.28|781.88|784.6|783.2|783.04|781.64|0
1725473090000|2024-09-04 18:04:50|782.8|781.4|783.28|781.88|783.28|781.88|782.8|781.4|0
1725473100000|2024-09-04 18:05:00|782.8|781.4|782.8|781.4|782.8|781.4|782.56|781.16|0
1725473110000|2024-09-04 18:05:10|782.19|780.79|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473120000|2024-09-04 18:05:20|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725473130000|2024-09-04 18:05:30|782.31|780.91|782.56|781.16|782.8|781.4|782.31|780.91|0
1725473140000|2024-09-04 18:05:40|782.19|780.79|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473150000|2024-09-04 18:05:50|782.56|781.16|782.07|780.67|782.56|781.16|782.07|780.67|0
1725473160000|2024-09-04 18:06:00|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473170000|2024-09-04 18:06:10|782.31|780.91|783.52|782.12|783.52|782.12|782.31|780.91|0
1725473180000|2024-09-04 18:06:20|783.76|782.36|783.52|782.12|783.76|782.36|783.52|782.12|0
1725473190000|2024-09-04 18:06:30|784|782.6|783.39|781.99|784|782.6|783.39|781.99|0
1725473200000|2024-09-04 18:06:40|783.04|781.64|783.28|781.88|783.28|781.88|783.04|781.64|0
1725473210000|2024-09-04 18:06:50|783.52|782.12|784.48|783.08|784.48|783.08|783.52|782.12|0
1725473220000|2024-09-04 18:07:00|784.24|782.84|785.08|783.68|785.08|783.68|784.24|782.84|0
1725473230000|2024-09-04 18:07:10|785.45|784.05|786.66|785.26|786.66|785.26|785.45|784.05|0
1725473240000|2024-09-04 18:07:20|786.17|784.77|785.93|784.53|786.29|784.89|785.93|784.53|0
1725473250000|2024-09-04 18:07:30|785.69|784.29|786.05|784.65|786.29|784.89|785.69|784.29|0
1725473260000|2024-09-04 18:07:40|785.69|784.29|786.17|784.77|786.17|784.77|785.21|783.81|0
1725473270000|2024-09-04 18:07:50|785.45|784.05|784.73|783.33|785.45|784.05|784.73|783.33|0
1725473280000|2024-09-04 18:08:00|784.97|783.57|785.45|784.05|785.45|784.05|784.97|783.57|0
1725473290000|2024-09-04 18:08:10|784.73|783.33|784.73|783.33|784.97|783.57|784.73|783.33|0
1725473300000|2024-09-04 18:08:20|784.24|782.84|784.97|783.57|784.97|783.57|784.24|782.84|0
1725473310000|2024-09-04 18:08:30|785.21|783.81|785.45|784.05|785.69|784.29|785.21|783.81|0
1725473320000|2024-09-04 18:08:40|785.69|784.29|785.45|784.05|785.69|784.29|785.21|783.81|0
1725473330000|2024-09-04 18:08:50|785.69|784.29|784.97|783.57|785.69|784.29|784.97|783.57|0
1725473340000|2024-09-04 18:09:00|785.21|783.81|786.41|785.01|786.41|785.01|785.21|783.81|0
1725473350000|2024-09-04 18:09:10|786.17|784.77|785.69|784.29|786.17|784.77|785.69|784.29|0
1725473360000|2024-09-04 18:09:20|785.45|784.05|785.32|783.92|785.45|784.05|785.21|783.81|0
1725473370000|2024-09-04 18:09:30|785.45|784.05|785.32|783.92|785.45|784.05|785.21|783.81|0
1725473380000|2024-09-04 18:09:40|785.21|783.81|784.72|783.32|785.21|783.81|784.72|783.32|0
1725473390000|2024-09-04 18:09:50|784.97|783.57|784.36|782.96|784.97|783.57|784.36|782.96|0
1725473400000|2024-09-04 18:10:00|784.72|783.32|785.69|784.29|785.69|784.29|784.72|783.32|0
1725473410000|2024-09-04 18:10:10|786.41|785.01|787.14|785.74|787.14|785.74|786.41|785.01|0
1725473420000|2024-09-04 18:10:20|787.25|785.85|787.62|786.22|787.62|786.22|787.25|785.85|0
1725473430000|2024-09-04 18:10:30|787.86|786.46|787.38|785.98|787.86|786.46|787.38|785.98|0
1725473440000|2024-09-04 18:10:40|787.01|785.61|786.9|785.5|787.01|785.61|786.9|785.5|0
1725473450000|2024-09-04 18:10:50|786.41|785.01|785.45|784.05|786.65|785.25|785.45|784.05|0
1725473460000|2024-09-04 18:11:00|785.69|784.29|785.69|784.29|785.69|784.29|785.69|784.29|0
1725473470000|2024-09-04 18:11:10|784.96|783.56|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473480000|2024-09-04 18:11:20|784.48|783.08|783.76|782.36|784.48|783.08|783.76|782.36|0
1725473490000|2024-09-04 18:11:30|783.52|782.12|784|782.6|784|782.6|783.52|782.12|0
1725473500000|2024-09-04 18:11:40|784.24|782.84|785.21|783.81|785.21|783.81|784.24|782.84|0
1725473510000|2024-09-04 18:11:50|784.96|783.56|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473520000|2024-09-04 18:12:00|784.72|783.32|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473530000|2024-09-04 18:12:10|784.72|783.32|784.48|783.08|784.72|783.32|784.24|782.84|0
1725473540000|2024-09-04 18:12:20|784.84|783.44|784.96|783.56|784.96|783.56|784.84|783.44|0
1725473550000|2024-09-04 18:12:30|785.08|783.68|784.96|783.56|785.08|783.68|784.96|783.56|0
1725473560000|2024-09-04 18:12:40|784.72|783.32|785.2|783.8|785.2|783.8|784.72|783.32|0
1725473570000|2024-09-04 18:12:50|785.45|784.05|785.45|784.05|785.45|784.05|785.45|784.05|0
1725473580000|2024-09-04 18:13:00|784.96|783.56|785.69|784.29|785.69|784.29|784.96|783.56|0
1725473590000|2024-09-04 18:13:10|785.45|784.05|785.56|784.16|785.69|784.29|785.45|784.05|0
1725473600000|2024-09-04 18:13:20|786.17|784.77|786.89|785.49|786.89|785.49|786.17|784.77|0
1725473610000|2024-09-04 18:13:30|787.14|785.74|787.62|786.22|787.62|786.22|787.14|785.74|0
1725473620000|2024-09-04 18:13:40|787.38|785.98|787.86|786.46|787.86|786.46|786.89|785.49|0
1725473630000|2024-09-04 18:13:50|787.62|786.22|787.86|786.46|787.86|786.46|787.62|786.22|0
1725473640000|2024-09-04 18:14:00|787.62|786.22|787.49|786.09|787.62|786.22|787.38|785.98|0
1725473650000|2024-09-04 18:14:10|787.86|786.46|787.62|786.22|788.1|786.7|787.62|786.22|0
1725473660000|2024-09-04 18:14:20|788.1|786.7|788.1|786.7|788.1|786.7|788.1|786.7|0
1725473670000|2024-09-04 18:14:30|787.62|786.22|787.86|786.46|788.1|786.7|787.62|786.22|0
1725473680000|2024-09-04 18:14:40|787.97|786.57|787.86|786.46|787.97|786.57|787.86|786.46|0
1725473690000|2024-09-04 18:14:50|787.62|786.22|787.86|786.46|787.86|786.46|787.62|786.22|0
1725473700000|2024-09-04 18:15:00|787.73|786.33|787.86|786.46|787.86|786.46|787.73|786.33|0
1725473710000|2024-09-04 18:15:10|788.1|786.7|788.34|786.94|788.34|786.94|788.1|786.7|0
1725473720000|2024-09-04 18:15:20|788.1|786.7|789.07|787.67|789.07|787.67|787.86|786.46|0
1725473730000|2024-09-04 18:15:30|789.31|787.91|789.31|787.91|789.42|788.02|789.31|787.91|0
1725473740000|2024-09-04 18:15:40|789.55|788.15|789.31|787.91|789.55|788.15|789.31|787.91|0
1725473750000|2024-09-04 18:15:50|789.55|788.15|789.31|787.91|789.55|788.15|789.31|787.91|0
1725473760000|2024-09-04 18:16:00|789.06|787.66|788.94|787.54|789.55|788.15|788.82|787.42|0
1725473770000|2024-09-04 18:16:10|789.31|787.91|789.06|787.66|789.31|787.91|789.06|787.66|0
1725473780000|2024-09-04 18:16:20|789.31|787.91|789.55|788.15|789.55|788.15|789.31|787.91|0
1725473790000|2024-09-04 18:16:30|789.31|787.91|789.79|788.39|789.79|788.39|789.06|787.66|0
1725473800000|2024-09-04 18:16:40|789.31|787.91|789.31|787.91|789.31|787.91|789.06|787.66|0
1725473820000|2024-09-04 18:17:00|789.06|787.66|786.89|785.49|789.06|787.66|786.89|785.49|0
1725473830000|2024-09-04 18:17:10|786.65|785.25|787.13|785.73|787.62|786.22|786.65|785.25|0
1725473840000|2024-09-04 18:17:20|786.89|785.49|787.86|786.46|787.86|786.46|786.89|785.49|0
1725473850000|2024-09-04 18:17:30|787.13|785.73|787.13|785.73|787.37|785.97|787.13|785.73|0
1725473860000|2024-09-04 18:17:40|787.62|786.22|787.37|785.97|787.62|786.22|787.37|785.97|0
1725473870000|2024-09-04 18:17:50|787.61|786.21|787.61|786.21|787.61|786.21|787.61|786.21|0
1725473880000|2024-09-04 18:18:00|787.73|786.33|787.13|785.73|787.86|786.46|787.13|785.73|0
1725473890000|2024-09-04 18:18:10|787.25|785.85|785.93|784.53|787.37|785.97|785.93|784.53|0
1725473900000|2024-09-04 18:18:20|784.96|783.56|785.44|784.04|785.44|784.04|784.96|783.56|0
1725473910000|2024-09-04 18:18:30|785.92|784.52|785.92|784.52|785.92|784.52|785.68|784.28|0
1725473920000|2024-09-04 18:18:40|786.17|784.77|785.92|784.52|786.41|785.01|785.92|784.52|0
1725473930000|2024-09-04 18:18:50|785.2|783.8|785.44|784.04|785.44|784.04|785.2|783.8|0
1725473940000|2024-09-04 18:19:00|785.2|783.8|783.75|782.35|785.2|783.8|783.75|782.35|0
1725473950000|2024-09-04 18:19:10|784.24|782.84|783.51|782.11|784.24|782.84|783.51|782.11|0
1725473960000|2024-09-04 18:19:20|783.99|782.59|783.75|782.35|783.99|782.59|783.51|782.11|0
1725473970000|2024-09-04 18:19:30|784.24|782.84|783.99|782.59|784.24|782.84|783.99|782.59|0
1725473980000|2024-09-04 18:19:40|783.51|782.11|783.51|782.11|783.75|782.35|783.27|781.87|0
1725473990000|2024-09-04 18:19:50|783.27|781.87|783.99|782.59|783.99|782.59|783.27|781.87|0
1725474010000|2024-09-04 18:20:10|783.75|782.35|783.27|781.87|783.75|782.35|783.27|781.87|0
1725474020000|2024-09-04 18:20:20|783.03|781.63|783.27|781.87|783.75|782.35|783.03|781.63|0
1725474030000|2024-09-04 18:20:30|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725474040000|2024-09-04 18:20:40|783.99|782.59|783.75|782.35|783.99|782.59|783.51|782.11|0
1725474050000|2024-09-04 18:20:50|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725474060000|2024-09-04 18:21:00|783.51|782.11|782.3|780.9|783.51|782.11|782.06|780.66|0
1725474070000|2024-09-04 18:21:10|782.79|781.39|782.55|781.15|783.03|781.63|782.55|781.15|0
1725474080000|2024-09-04 18:21:20|782.79|781.39|783.75|782.35|783.99|782.59|782.79|781.39|0
1725474090000|2024-09-04 18:21:30|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725474100000|2024-09-04 18:21:40|784.47|783.07|784.72|783.32|784.72|783.32|784.47|783.07|0
1725474110000|2024-09-04 18:21:50|784.96|783.56|784.72|783.32|784.96|783.56|784.72|783.32|0
1725474120000|2024-09-04 18:22:00|783.75|782.35|783.75|782.35|783.99|782.59|783.51|782.11|0
1725474130000|2024-09-04 18:22:10|784.59|783.19|784.72|783.32|784.72|783.32|784.35|782.95|0
1725474140000|2024-09-04 18:22:20|785.2|783.8|783.99|782.59|785.2|783.8|783.99|782.59|0
1725474150000|2024-09-04 18:22:30|784.23|782.83|784.23|782.83|784.23|782.83|783.99|782.59|0
1725474160000|2024-09-04 18:22:40|784.47|783.07|784.23|782.83|784.72|783.32|784.23|782.83|0
1725474170000|2024-09-04 18:22:50|783.99|782.59|782.79|781.39|783.99|782.59|782.79|781.39|0
1725474180000|2024-09-04 18:23:00|782.3|780.9|783.51|782.11|783.51|782.11|782.3|780.9|0
1725474190000|2024-09-04 18:23:10|783.27|781.87|783.6|782.2|783.6|782.2|783.27|781.87|0
1725474200000|2024-09-04 18:23:20|783.84|782.44|783.6|782.2|783.84|782.44|783.6|782.2|0
1725474210000|2024-09-04 18:23:30|783.36|781.96|783.6|782.2|783.6|782.2|783.12|781.72|0
1725474220000|2024-09-04 18:23:40|783.84|782.44|784.68|783.28|784.68|783.28|783.84|782.44|0
1725474230000|2024-09-04 18:23:50|784.81|783.41|785.29|783.89|785.29|783.89|784.81|783.41|0
1725474240000|2024-09-04 18:24:00|785.53|784.13|786.5|785.1|786.5|785.1|785.53|784.13|0
1725474250000|2024-09-04 18:24:10|786.74|785.34|786.26|784.86|786.74|785.34|786.26|784.86|0
1725474260000|2024-09-04 18:24:20|786.01|784.61|786.26|784.86|786.26|784.86|786.01|784.61|0
1725474270000|2024-09-04 18:24:30|786.5|785.1|786.01|784.61|786.5|785.1|786.01|784.61|0
1725474280000|2024-09-04 18:24:40|786.25|784.85|786.25|784.85|786.25|784.85|786.01|784.61|0
1725474290000|2024-09-04 18:24:50|786.01|784.61|786.25|784.85|786.25|784.85|786.01|784.61|0
1725474300000|2024-09-04 18:25:00|785.53|784.13|786.25|784.85|786.25|784.85|785.53|784.13|0
1725474310000|2024-09-04 18:25:10|786.5|785.1|786.5|785.1|786.5|785.1|786.25|784.85|0
1725474320000|2024-09-04 18:25:20|786.25|784.85|786.5|785.1|786.5|785.1|786.25|784.85|0
1725474330000|2024-09-04 18:25:30|786.37|784.97|786.5|785.1|786.74|785.34|786.37|784.97|0
1725474340000|2024-09-04 18:25:40|786.61|785.21|787.22|785.82|787.22|785.82|786.61|785.21|0
1725474350000|2024-09-04 18:25:50|788.19|786.79|788.19|786.79|788.19|786.79|788.19|786.79|0
1725474360000|2024-09-04 18:26:00|787.94|786.54|789.39|787.99|789.39|787.99|787.94|786.54|0
1725474370000|2024-09-04 18:26:10|789.15|787.75|789.64|788.24|789.64|788.24|788.91|787.51|0
1725474380000|2024-09-04 18:26:20|789.88|788.48|789.15|787.75|789.88|788.48|789.15|787.75|0
1725474390000|2024-09-04 18:26:30|789.39|787.99|789.39|787.99|789.39|787.99|789.39|787.99|0
1725474400000|2024-09-04 18:26:40|789.64|788.24|789.39|787.99|789.64|788.24|788.91|787.51|0
1725474410000|2024-09-04 18:26:50|789.64|788.24|789.64|788.24|789.64|788.24|789.64|788.24|0
1725474420000|2024-09-04 18:27:00|789.39|787.99|789.15|787.75|789.39|787.99|789.15|787.75|0
1725474430000|2024-09-04 18:27:10|789.03|787.63|788.91|787.51|789.03|787.63|788.91|787.51|0
1725474440000|2024-09-04 18:27:20|788.67|787.27|789.15|787.75|789.15|787.75|788.67|787.27|0
1725474450000|2024-09-04 18:27:30|789.39|787.99|788.91|787.51|789.88|788.48|788.91|787.51|0
1725474460000|2024-09-04 18:27:40|789.39|787.99|789.39|787.99|789.63|788.23|789.39|787.99|0
1725474470000|2024-09-04 18:27:50|789.27|787.87|789.15|787.75|789.27|787.87|789.15|787.75|0
1725474480000|2024-09-04 18:28:00|788.91|787.51|788.91|787.51|789.15|787.75|788.67|787.27|0
1725474490000|2024-09-04 18:28:10|788.67|787.27|788.91|787.51|788.91|787.51|788.43|787.03|0
1725474500000|2024-09-04 18:28:20|789.15|787.75|789.15|787.75|789.15|787.75|789.15|787.75|0
1725474510000|2024-09-04 18:28:30|789.03|787.63|788.3|786.9|789.15|787.75|788.3|786.9|0
1725474520000|2024-09-04 18:28:40|787.7|786.3|787.94|786.54|787.94|786.54|787.7|786.3|0
1725474530000|2024-09-04 18:28:50|787.82|786.42|787.94|786.54|787.94|786.54|787.82|786.42|0
1725474540000|2024-09-04 18:29:00|787.7|786.3|788.3|786.9|788.43|787.03|787.7|786.3|0
1725474550000|2024-09-04 18:29:10|788.43|787.03|788.54|787.14|788.54|787.14|788.43|787.03|0
1725474560000|2024-09-04 18:29:20|788.18|786.78|787.94|786.54|788.18|786.78|787.94|786.54|0
1725474570000|2024-09-04 18:29:30|788.18|786.78|787.94|786.54|788.43|787.03|787.94|786.54|0
1725474580000|2024-09-04 18:29:40|787.82|786.42|787.94|786.54|787.94|786.54|787.82|786.42|0
1725474590000|2024-09-04 18:29:50|788.18|786.78|788.67|787.27|788.67|787.27|788.18|786.78|0
1725474600000|2024-09-04 18:30:00|788.18|786.78|786.73|785.33|788.18|786.78|786.73|785.33|0
1725474610000|2024-09-04 18:30:10|786.98|785.58|788.06|786.66|788.06|786.66|786.98|785.58|0
1725474620000|2024-09-04 18:30:20|787.94|786.54|788.06|786.66|788.43|787.03|787.94|786.54|0
1725474630000|2024-09-04 18:30:30|788.43|787.03|789.15|787.75|789.15|787.75|788.43|787.03|0
1725474640000|2024-09-04 18:30:40|788.91|787.51|788.67|787.27|788.91|787.51|788.42|787.02|0
1725474650000|2024-09-04 18:30:50|788.91|787.51|789.63|788.23|789.63|788.23|788.91|787.51|0
1725474660000|2024-09-04 18:31:00|790.12|788.72|790.12|788.72|790.36|788.96|790.12|788.72|0
1725474670000|2024-09-04 18:31:10|789.87|788.47|790.36|788.96|790.36|788.96|789.87|788.47|0
1725474680000|2024-09-04 18:31:20|790.6|789.2|790.23|788.83|790.6|789.2|790.23|788.83|0
1725474690000|2024-09-04 18:31:30|790.84|789.44|791.08|789.68|791.08|789.68|790.6|789.2|0
1725474700000|2024-09-04 18:31:40|791.32|789.92|790.6|789.2|791.32|789.92|790.36|788.96|0
1725474710000|2024-09-04 18:31:50|791.08|789.68|791.08|789.68|791.32|789.92|791.08|789.68|0
1725474720000|2024-09-04 18:32:00|791.57|790.17|792.05|790.65|792.53|791.13|791.57|790.17|0
1725474730000|2024-09-04 18:32:10|792.17|790.77|791.57|790.17|792.29|790.89|791.57|790.17|0
1725474740000|2024-09-04 18:32:20|790.6|789.2|790.47|789.07|790.6|789.2|790.36|788.96|0
1725474750000|2024-09-04 18:32:30|790.36|788.96|790.84|789.44|790.84|789.44|790.36|788.96|0
1725474760000|2024-09-04 18:32:40|790.96|789.56|791.32|789.92|791.32|789.92|790.84|789.44|0
1725474770000|2024-09-04 18:32:50|790.84|789.44|789.99|788.59|790.84|789.44|789.63|788.23|0
1725474780000|2024-09-04 18:33:00|789.87|788.47|787.94|786.54|789.87|788.47|787.94|786.54|0
1725474790000|2024-09-04 18:33:10|788.18|786.78|786.73|785.33|788.18|786.78|786.73|785.33|0
1725474800000|2024-09-04 18:33:20|787.22|785.82|786.97|785.57|787.46|786.06|786.97|785.57|0
1725474810000|2024-09-04 18:33:30|787.22|785.82|786.49|785.09|787.46|786.06|786.49|785.09|0
1725474820000|2024-09-04 18:33:40|786.73|785.33|786.01|784.61|786.73|785.33|786.01|784.61|0
1725474830000|2024-09-04 18:33:50|786.25|784.85|786.25|784.85|786.25|784.85|785.77|784.37|0
1725474840000|2024-09-04 18:34:00|786.49|785.09|786.01|784.61|786.49|785.09|785.52|784.12|0
1725474850000|2024-09-04 18:34:10|786.25|784.85|786.49|785.09|786.49|785.09|786.25|784.85|0
1725474860000|2024-09-04 18:34:20|785.52|784.12|785.52|784.12|785.52|784.12|785.28|783.88|0
1725474870000|2024-09-04 18:34:30|785.04|783.64|785.28|783.88|785.52|784.12|785.04|783.64|0
1725474880000|2024-09-04 18:34:40|785.52|784.12|785.04|783.64|785.52|784.12|785.04|783.64|0
1725474890000|2024-09-04 18:34:50|784.8|783.4|784.8|783.4|785.04|783.64|784.8|783.4|0
1725474900000|2024-09-04 18:35:00|784.56|783.16|781.42|780.02|784.56|783.16|781.42|780.02|0
1725474910000|2024-09-04 18:35:10|781.66|780.26|782.39|780.99|782.63|781.23|781.66|780.26|0
1725474920000|2024-09-04 18:35:20|783.35|781.95|784.32|782.92|784.32|782.92|783.35|781.95|0
1725474930000|2024-09-04 18:35:30|784.07|782.67|783.83|782.43|784.07|782.67|783.59|782.19|0
1725474940000|2024-09-04 18:35:40|784.07|782.67|784.32|782.92|784.32|782.92|784.07|782.67|0
1725474950000|2024-09-04 18:35:50|784.56|783.16|783.83|782.43|784.56|783.16|783.83|782.43|0
1725474960000|2024-09-04 18:36:00|784.07|782.67|783.59|782.19|784.07|782.67|783.59|782.19|0
1725474970000|2024-09-04 18:36:10|783.83|782.43|784.56|783.16|784.56|783.16|783.83|782.43|0
1725474980000|2024-09-04 18:36:20|785.04|783.64|784.32|782.92|785.04|783.64|784.32|782.92|0
1725474990000|2024-09-04 18:36:30|783.83|782.43|784.91|783.51|784.91|783.51|783.83|782.43|0
1725475000000|2024-09-04 18:36:40|784.8|783.4|784.8|783.4|784.91|783.51|784.8|783.4|0
1725475010000|2024-09-04 18:36:50|784.56|783.16|783.11|781.71|784.56|783.16|783.11|781.71|0
1725475020000|2024-09-04 18:37:00|782.38|780.98|783.35|781.95|783.35|781.95|782.38|780.98|0
1725475030000|2024-09-04 18:37:10|783.59|782.19|782.87|781.47|783.59|782.19|782.87|781.47|0
1725475040000|2024-09-04 18:37:20|782.14|780.74|781.18|779.78|782.14|780.74|781.18|779.78|0
1725475050000|2024-09-04 18:37:30|781.42|780.02|781.18|779.78|781.42|780.02|780.94|779.54|0
1725475060000|2024-09-04 18:37:40|781.42|780.02|781.42|780.02|781.9|780.5|781.42|780.02|0
1725475070000|2024-09-04 18:37:50|781.18|779.78|780.69|779.29|781.18|779.78|780.69|779.29|0
1725475080000|2024-09-04 18:38:00|781.18|779.78|781.9|780.5|781.9|780.5|781.18|779.78|0
1725475090000|2024-09-04 18:38:10|781.18|779.78|780.94|779.54|781.18|779.78|780.94|779.54|0
1725475100000|2024-09-04 18:38:20|779.73|778.33|779|777.6|779.73|778.33|779|777.6|0
1725475110000|2024-09-04 18:38:30|779.97|778.57|780.21|778.81|780.21|778.81|779.25|777.85|0
1725475120000|2024-09-04 18:38:40|780.45|779.05|780.69|779.29|780.93|779.53|780.45|779.05|0
1725475130000|2024-09-04 18:38:50|781.18|779.78|780.69|779.29|781.18|779.78|780.69|779.29|0
1725475140000|2024-09-04 18:39:00|780.45|779.05|779.97|778.57|780.45|779.05|779.73|778.33|0
1725475160000|2024-09-04 18:39:20|780.45|779.05|779.49|778.09|780.45|779.05|779.49|778.09|0
1725475170000|2024-09-04 18:39:30|779.25|777.85|779.49|778.09|779.49|778.09|779.25|777.85|0
1725475180000|2024-09-04 18:39:40|779.25|777.85|779.84|778.44|779.84|778.44|779.25|777.85|0
1725475190000|2024-09-04 18:39:50|780.21|778.81|779.49|778.09|780.21|778.81|779.25|777.85|0
1725475200000|2024-09-04 18:40:00|779.58|778.18|780.06|778.66|780.06|778.66|779.58|778.18|0
1725475210000|2024-09-04 18:40:10|780.15|778.75|781.6|780.2|781.6|780.2|780.15|778.75|0
1725475220000|2024-09-04 18:40:20|781.36|779.96|780.4|779|781.36|779.96|780.27|778.87|0
1725475230000|2024-09-04 18:40:30|780.15|778.75|780.64|779.24|780.64|779.24|780.15|778.75|0
1725475240000|2024-09-04 18:40:40|781.12|779.72|781.12|779.72|781.12|779.72|780.88|779.48|0
1725475250000|2024-09-04 18:40:50|780.88|779.48|781.12|779.72|781.12|779.72|780.88|779.48|0
1725475260000|2024-09-04 18:41:00|781.84|780.44|782.81|781.41|783.29|781.89|781.84|780.44|0
1725475270000|2024-09-04 18:41:10|782.57|781.17|782.32|780.92|782.57|781.17|782.32|780.92|0
1725475280000|2024-09-04 18:41:20|782.08|780.68|781.12|779.72|782.08|780.68|781.12|779.72|0
1725475290000|2024-09-04 18:41:30|781.23|779.83|781.36|779.96|781.36|779.96|781.23|779.83|0
1725475300000|2024-09-04 18:41:40|781.6|780.2|781.84|780.44|781.84|780.44|781.6|780.2|0
1725475310000|2024-09-04 18:41:50|782.08|780.68|782.08|780.68|782.08|780.68|781.84|780.44|0
1725475320000|2024-09-04 18:42:00|781.6|780.2|781.84|780.44|781.84|780.44|781.47|780.07|0
1725475330000|2024-09-04 18:42:10|781.6|780.2|782.56|781.16|782.56|781.16|781.36|779.96|0
1725475340000|2024-09-04 18:42:20|783.05|781.65|782.81|781.41|783.05|781.65|782.81|781.41|0
1725475350000|2024-09-04 18:42:30|782.56|781.16|782.08|780.68|782.56|781.16|781.84|780.44|0
1725475360000|2024-09-04 18:42:40|781.6|780.2|781.6|780.2|781.6|780.2|781.47|780.07|0
1725475370000|2024-09-04 18:42:50|782.08|780.68|782.56|781.16|782.56|781.16|782.08|780.68|0
1725475380000|2024-09-04 18:43:00|782.32|780.92|782.32|780.92|782.32|780.92|782.08|780.68|0
1725475390000|2024-09-04 18:43:10|781.84|780.44|781.36|779.96|781.84|780.44|781.36|779.96|0
1725475400000|2024-09-04 18:43:20|781.6|780.2|781.6|780.2|781.6|780.2|781.6|780.2|0
1725475410000|2024-09-04 18:43:30|782.08|780.68|781.6|780.2|782.08|780.68|781.6|780.2|0
1725475420000|2024-09-04 18:43:40|781.36|779.96|781.36|779.96|781.36|779.96|781.36|779.96|0
1725475430000|2024-09-04 18:43:50|781.12|779.72|781.6|780.2|781.6|780.2|781.12|779.72|0
1725475440000|2024-09-04 18:44:00|781.36|779.96|781.12|779.72|781.84|780.44|781.12|779.72|0
1725475450000|2024-09-04 18:44:10|779.91|778.51|780.63|779.23|780.88|779.48|779.91|778.51|0
1725475460000|2024-09-04 18:44:20|780.39|778.99|780.39|778.99|780.63|779.23|780.39|778.99|0
1725475470000|2024-09-04 18:44:30|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475480000|2024-09-04 18:44:40|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475490000|2024-09-04 18:44:50|779.67|778.27|779.91|778.51|779.91|778.51|779.67|778.27|0
1725475500000|2024-09-04 18:45:00|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475510000|2024-09-04 18:45:10|780.15|778.75|779.67|778.27|780.15|778.75|779.43|778.03|0
1725475520000|2024-09-04 18:45:20|779.43|778.03|779.19|777.79|779.91|778.51|779.19|777.79|0
1725475530000|2024-09-04 18:45:30|779.43|778.03|779.19|777.79|779.43|778.03|778.95|777.55|0
1725475540000|2024-09-04 18:45:40|778.7|777.3|779.67|778.27|779.67|778.27|778.7|777.3|0
1725475550000|2024-09-04 18:45:50|780.15|778.75|779.67|778.27|780.39|778.99|779.67|778.27|0
1725475560000|2024-09-04 18:46:00|779.78|778.38|779.67|778.27|779.78|778.38|779.43|778.03|0
1725475570000|2024-09-04 18:46:10|779.43|778.03|779.67|778.27|779.91|778.51|779.43|778.03|0
1725475580000|2024-09-04 18:46:20|779.43|778.03|779.91|778.51|779.91|778.51|779.43|778.03|0
1725475590000|2024-09-04 18:46:30|780.15|778.75|780.39|778.99|780.39|778.99|779.91|778.51|0
1725475600000|2024-09-04 18:46:40|780.87|779.47|780.15|778.75|780.87|779.47|779.91|778.51|0
1725475610000|2024-09-04 18:46:50|780.02|778.62|780.02|778.62|780.02|778.62|780.02|778.62|0
1725475620000|2024-09-04 18:47:00|779.91|778.51|779.67|778.27|779.91|778.51|779.67|778.27|0
1725475630000|2024-09-04 18:47:10|779.43|778.03|779.43|778.03|779.43|778.03|778.94|777.54|0
1725475640000|2024-09-04 18:47:20|779.67|778.27|780.87|779.47|780.87|779.47|779.67|778.27|0
1725475650000|2024-09-04 18:47:30|780.63|779.23|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475660000|2024-09-04 18:47:40|780.63|779.23|781.11|779.71|781.11|779.71|780.63|779.23|0
1725475670000|2024-09-04 18:47:50|780.63|779.23|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475680000|2024-09-04 18:48:00|780.63|779.23|780.63|779.23|780.75|779.35|780.63|779.23|0
1725475690000|2024-09-04 18:48:10|780.87|779.47|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475700000|2024-09-04 18:48:20|781.11|779.71|781.35|779.95|781.6|780.2|781.11|779.71|0
1725475710000|2024-09-04 18:48:30|782.08|780.68|782.32|780.92|782.56|781.16|782.08|780.68|0
1725475720000|2024-09-04 18:48:40|782.08|780.68|782.56|781.16|782.56|781.16|781.84|780.44|0
1725475730000|2024-09-04 18:48:50|782.8|781.4|783.04|781.64|783.04|781.64|782.8|781.4|0
1725475740000|2024-09-04 18:49:00|782.8|781.4|783.28|781.88|783.28|781.88|782.8|781.4|0
1725475750000|2024-09-04 18:49:10|783.4|782|783.52|782.12|783.53|782.13|783.4|782|0
1725475760000|2024-09-04 18:49:20|783.28|781.88|782.56|781.16|783.28|781.88|782.56|781.16|0
1725475770000|2024-09-04 18:49:30|782.32|780.92|781.84|780.44|782.32|780.92|781.84|780.44|0
1725475780000|2024-09-04 18:49:40|781.6|780.2|780.87|779.47|781.6|780.2|780.87|779.47|0
1725475790000|2024-09-04 18:49:50|781.11|779.71|781.11|779.71|781.11|779.71|780.99|779.59|0
1725475800000|2024-09-04 18:50:00|780.99|779.59|780.63|779.23|781.11|779.71|780.63|779.23|0
1725475810000|2024-09-04 18:50:10|780.87|779.47|781.11|779.71|781.11|779.71|780.87|779.47|0
1725475820000|2024-09-04 18:50:20|780.87|779.47|781.35|779.95|781.35|779.95|780.87|779.47|0
1725475830000|2024-09-04 18:50:30|781.59|780.19|781.11|779.71|781.59|780.19|781.11|779.71|0
1725475840000|2024-09-04 18:50:40|781.35|779.95|781.84|780.44|781.84|780.44|781.35|779.95|0
1725475850000|2024-09-04 18:50:50|782.08|780.68|782.32|780.92|782.32|780.92|782.08|780.68|0
1725475860000|2024-09-04 18:51:00|782.08|780.68|781.11|779.71|782.08|780.68|781.11|779.71|0
1725475870000|2024-09-04 18:51:10|780.63|779.23|779.78|778.38|780.63|779.23|779.78|778.38|0
1725475880000|2024-09-04 18:51:20|779.42|778.02|779.66|778.26|779.91|778.51|779.42|778.02|0
1725475890000|2024-09-04 18:51:30|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725475900000|2024-09-04 18:51:40|778.46|777.06|778.94|777.54|778.94|777.54|778.46|777.06|0
1725475910000|2024-09-04 18:51:50|778.7|777.3|778.7|777.3|778.7|777.3|778.7|777.3|0
1725475920000|2024-09-04 18:52:00|777.74|776.34|777.98|776.58|777.98|776.58|777.25|775.85|0
1725475930000|2024-09-04 18:52:10|778.7|777.3|778.7|777.3|778.7|777.3|778.22|776.82|0
1725475940000|2024-09-04 18:52:20|778.46|777.06|777.74|776.34|778.46|777.06|777.74|776.34|0
1725475950000|2024-09-04 18:52:30|777.98|776.58|777.98|776.58|777.98|776.58|777.74|776.34|0
1725475960000|2024-09-04 18:52:40|777.74|776.34|777.25|775.85|777.74|776.34|777.25|775.85|0
1725475970000|2024-09-04 18:52:50|777.01|775.61|777.01|775.61|777.01|775.61|777.01|775.61|0
1725475980000|2024-09-04 18:53:00|776.89|775.49|777.98|776.58|777.98|776.58|776.89|775.49|0
1725475990000|2024-09-04 18:53:10|777.74|776.34|777.98|776.58|777.98|776.58|777.74|776.34|0
1725476000000|2024-09-04 18:53:20|778.22|776.82|777.74|776.34|778.22|776.82|777.74|776.34|0
1725476010000|2024-09-04 18:53:30|777.49|776.09|778.46|777.06|778.46|777.06|777.49|776.09|0
1725476020000|2024-09-04 18:53:40|779.18|777.78|778.46|777.06|779.18|777.78|778.46|777.06|0
1725476030000|2024-09-04 18:53:50|778.7|777.3|777.98|776.58|778.7|777.3|777.98|776.58|0
1725476040000|2024-09-04 18:54:00|778.46|777.06|780.15|778.75|780.15|778.75|778.46|777.06|0
1725476050000|2024-09-04 18:54:10|779.9|778.5|780.47|779.07|780.47|779.07|779.42|778.02|0
1725476060000|2024-09-04 18:54:20|780.23|778.83|780.95|779.55|780.95|779.55|779.99|778.59|0
1725476070000|2024-09-04 18:54:30|781.19|779.79|781.44|780.04|781.44|780.04|780.71|779.31|0
1725476080000|2024-09-04 18:54:40|780.95|779.55|781.19|779.79|781.44|780.04|780.95|779.55|0
1725476090000|2024-09-04 18:54:50|780.95|779.55|780.71|779.31|781.07|779.67|780.71|779.31|0
1725476100000|2024-09-04 18:55:00|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725476110000|2024-09-04 18:55:10|780.1|778.7|779.99|778.59|780.23|778.83|779.99|778.59|0
1725476120000|2024-09-04 18:55:20|779.51|778.11|780.1|778.7|780.47|779.07|779.51|778.11|0
1725476130000|2024-09-04 18:55:30|779.99|778.59|780.71|779.31|780.71|779.31|779.99|778.59|0
1725476140000|2024-09-04 18:55:40|780.95|779.55|781.19|779.79|781.68|780.28|780.95|779.55|0
1725476150000|2024-09-04 18:55:50|781.31|779.91|781.68|780.28|781.68|780.28|781.31|779.91|0
1725476160000|2024-09-04 18:56:00|781.92|780.52|782.88|781.48|782.88|781.48|781.92|780.52|0
1725476170000|2024-09-04 18:56:10|782.64|781.24|781.19|779.79|782.64|781.24|781.19|779.79|0
1725476180000|2024-09-04 18:56:20|781.31|779.91|781.43|780.03|781.43|780.03|781.19|779.79|0
1725476190000|2024-09-04 18:56:30|781.19|779.79|781.43|780.03|781.92|780.52|781.19|779.79|0
1725476200000|2024-09-04 18:56:40|781.19|779.79|780.95|779.55|781.19|779.79|780.95|779.55|0
1725476210000|2024-09-04 18:56:50|780.47|779.07|779.99|778.59|780.95|779.55|779.99|778.59|0
1725476220000|2024-09-04 18:57:00|780.23|778.83|779.26|777.86|780.23|778.83|778.78|777.38|0
1725476230000|2024-09-04 18:57:10|779.02|777.62|778.78|777.38|779.02|777.62|778.54|777.14|0
1725476240000|2024-09-04 18:57:20|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725476250000|2024-09-04 18:57:30|778.54|777.14|778.3|776.9|778.54|777.14|778.06|776.66|0
1725476260000|2024-09-04 18:57:40|778.06|776.66|777.58|776.18|778.06|776.66|777.58|776.18|0
1725476270000|2024-09-04 18:57:50|777.69|776.29|777.1|775.7|777.82|776.42|777.1|775.7|0
1725476280000|2024-09-04 18:58:00|776.85|775.45|777.1|775.7|777.1|775.7|776.85|775.45|0
1725476290000|2024-09-04 18:58:10|776.85|775.45|777.58|776.18|777.58|776.18|776.61|775.21|0
1725476300000|2024-09-04 18:58:20|777.34|775.94|777.82|776.42|777.82|776.42|777.34|775.94|0
1725476310000|2024-09-04 18:58:30|777.34|775.94|777.34|775.94|777.34|775.94|777.1|775.7|0
1725476320000|2024-09-04 18:58:40|777.45|776.05|777.58|776.18|777.58|776.18|777.45|776.05|0
1725476330000|2024-09-04 18:58:50|777.34|775.94|777.34|775.94|777.34|775.94|777.1|775.7|0
1725476340000|2024-09-04 18:59:00|777.1|775.7|777.1|775.7|777.34|775.94|776.85|775.45|0
1725476350000|2024-09-04 18:59:10|777.09|775.69|776.85|775.45|777.09|775.69|776.61|775.21|0
1725476360000|2024-09-04 18:59:20|777.09|775.69|777.34|775.94|777.34|775.94|777.09|775.69|0
1725476370000|2024-09-04 18:59:30|777.09|775.69|776.85|775.45|777.09|775.69|776.85|775.45|0
1725476380000|2024-09-04 18:59:40|776.61|775.21|776.61|775.21|776.61|775.21|776.37|774.97|0
1725476390000|2024-09-04 18:59:50|776.49|775.09|776.61|775.21|776.61|775.21|776.37|774.97|0
1725476400000|2024-09-04 19:00:00|776.37|774.97|774.69|773.29|776.37|774.97|774.69|773.29|0
1725476410000|2024-09-04 19:00:10|774.2|772.8|773.48|772.08|774.2|772.8|773.48|772.08|0
1725476420000|2024-09-04 19:00:20|774.44|773.04|774.44|773.04|774.44|773.04|773.24|771.84|0
1725476430000|2024-09-04 19:00:30|775.17|773.77|775.41|774.01|775.41|774.01|774.69|773.29|0
1725476440000|2024-09-04 19:00:40|774.93|773.53|774.44|773.04|774.93|773.53|774.44|773.04|0
1725476450000|2024-09-04 19:00:50|775.17|773.77|775.17|773.77|775.41|774.01|775.17|773.77|0
1725476460000|2024-09-04 19:01:00|774.69|773.29|776.13|774.73|776.85|775.45|774.69|773.29|0
1725476470000|2024-09-04 19:01:10|776.61|775.21|775.52|774.12|776.61|775.21|775.52|774.12|0
1725476480000|2024-09-04 19:01:20|775.89|774.49|777.09|775.69|777.09|775.69|775.89|774.49|0
1725476490000|2024-09-04 19:01:30|776.85|775.45|776|774.6|776.85|775.45|775.89|774.49|0
1725476500000|2024-09-04 19:01:40|775.89|774.49|776.13|774.73|776.13|774.73|775.65|774.25|0
1725476510000|2024-09-04 19:01:50|776.61|775.21|777.09|775.69|777.09|775.69|776.61|775.21|0
1725476520000|2024-09-04 19:02:00|777.57|776.17|777.09|775.69|777.57|776.17|777.09|775.69|0
1725476530000|2024-09-04 19:02:10|776.61|775.21|777.09|775.69|777.09|775.69|776.61|775.21|0
1725476540000|2024-09-04 19:02:20|776.85|775.45|776.13|774.73|776.85|775.45|776.13|774.73|0
1725476550000|2024-09-04 19:02:30|774.92|773.52|775.04|773.64|775.04|773.64|774.92|773.52|0
1725476560000|2024-09-04 19:02:40|774.92|773.52|775.17|773.77|775.17|773.77|774.8|773.4|0
1725476570000|2024-09-04 19:02:50|774.92|773.52|775.17|773.77|775.17|773.77|774.68|773.28|0
1725476580000|2024-09-04 19:03:00|774.92|773.52|773.72|772.32|774.92|773.52|773.72|772.32|0
1725476590000|2024-09-04 19:03:10|774.2|772.8|774.32|772.92|774.32|772.92|774.2|772.8|0
1725476600000|2024-09-04 19:03:20|774.2|772.8|774.68|773.28|775.17|773.77|774.2|772.8|0
1725476610000|2024-09-04 19:03:30|774.92|773.52|774.2|772.8|774.92|773.52|774.2|772.8|0
1725476620000|2024-09-04 19:03:40|773.72|772.32|773.24|771.84|773.72|772.32|773.24|771.84|0
1725476630000|2024-09-04 19:03:50|773.48|772.08|773.24|771.84|773.48|772.08|773.24|771.84|0
1725476640000|2024-09-04 19:04:00|773.48|772.08|773.72|772.32|773.96|772.56|773.48|772.08|0
1725476650000|2024-09-04 19:04:10|774.2|772.8|774.2|772.8|774.44|773.04|774.2|772.8|0
1725476660000|2024-09-04 19:04:20|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476670000|2024-09-04 19:04:30|773.96|772.56|773.48|772.08|773.96|772.56|773.48|772.08|0
1725476680000|2024-09-04 19:04:40|773.24|771.84|773.24|771.84|773.48|772.08|773.24|771.84|0
1725476690000|2024-09-04 19:04:50|773.72|772.32|773.72|772.32|773.72|772.32|773.72|772.32|0
1725476700000|2024-09-04 19:05:00|773.96|772.56|772.76|771.36|773.96|772.56|772.76|771.36|0
1725476710000|2024-09-04 19:05:10|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476720000|2024-09-04 19:05:20|774.92|773.52|774.92|773.52|774.92|773.52|774.92|773.52|0
1725476730000|2024-09-04 19:05:30|775.16|773.76|774.92|773.52|775.16|773.76|774.92|773.52|0
1725476740000|2024-09-04 19:05:40|774.44|773.04|773.72|772.32|774.44|773.04|773.72|772.32|0
1725476750000|2024-09-04 19:05:50|773.48|772.08|773.48|772.08|773.96|772.56|773.48|772.08|0
1725476760000|2024-09-04 19:06:00|773.24|771.84|773.11|771.71|773.48|772.08|773.11|771.71|0
1725476770000|2024-09-04 19:06:10|773|771.6|772.76|771.36|773|771.6|772.76|771.36|0
1725476780000|2024-09-04 19:06:20|772.51|771.11|772.27|770.87|772.51|771.11|772.27|770.87|0
1725476790000|2024-09-04 19:06:30|772.51|771.11|772.03|770.63|772.51|771.11|771.79|770.39|0
1725476800000|2024-09-04 19:06:40|772.27|770.87|772.03|770.63|772.27|770.87|772.03|770.63|0
1725476810000|2024-09-04 19:06:50|772.27|770.87|773.24|771.84|773.24|771.84|772.27|770.87|0
1725476820000|2024-09-04 19:07:00|773|771.6|773.48|772.08|773.48|772.08|773|771.6|0
1725476830000|2024-09-04 19:07:10|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476840000|2024-09-04 19:07:20|773.96|772.56|773.72|772.32|773.96|772.56|773.72|772.32|0
1725476850000|2024-09-04 19:07:30|773.24|771.84|772.51|771.11|773.24|771.84|772.51|771.11|0
1725476860000|2024-09-04 19:07:40|773|771.6|773.96|772.56|773.96|772.56|773|771.6|0
1725476870000|2024-09-04 19:07:50|774.68|773.28|775.16|773.76|775.16|773.76|774.68|773.28|0
1725476880000|2024-09-04 19:08:00|775.4|774|774.2|772.8|775.4|774|773.96|772.56|0
1725476890000|2024-09-04 19:08:10|773.72|772.32|772.99|771.59|773.72|772.32|772.99|771.59|0
1725476900000|2024-09-04 19:08:20|773.11|771.71|772.75|771.35|773.11|771.71|772.75|771.35|0
1725476910000|2024-09-04 19:08:30|772.99|771.59|772.75|771.35|772.99|771.59|772.75|771.35|0
1725476920000|2024-09-04 19:08:40|772.51|771.11|772.03|770.63|772.51|771.11|772.03|770.63|0
1725476930000|2024-09-04 19:08:50|771.79|770.39|772.51|771.11|772.51|771.11|771.79|770.39|0
1725476940000|2024-09-04 19:09:00|772.27|770.87|772.75|771.35|772.75|771.35|772.27|770.87|0
1725476950000|2024-09-04 19:09:10|772.87|771.47|772.03|770.63|772.87|771.47|772.03|770.63|0
1725476960000|2024-09-04 19:09:20|771.79|770.39|771.67|770.27|771.79|770.39|771.67|770.27|0
1725476970000|2024-09-04 19:09:30|771.79|770.39|771.91|770.51|772.03|770.63|771.79|770.39|0
1725476980000|2024-09-04 19:09:40|771.55|770.15|771.79|770.39|771.79|770.39|771.55|770.15|0
1725476990000|2024-09-04 19:09:50|772.27|770.87|772.51|771.11|772.51|771.11|772.27|770.87|0
1725477000000|2024-09-04 19:10:00|772.2|770.8|771.23|769.83|772.2|770.8|771.23|769.83|0
1725477010000|2024-09-04 19:10:10|770.99|769.59|771.5|770.1|771.98|770.58|770.99|769.59|0
1725477020000|2024-09-04 19:10:20|771.98|770.58|771.26|769.86|772.22|770.82|771.26|769.86|0
1725477030000|2024-09-04 19:10:30|771.74|770.34|771.26|769.86|771.74|770.34|771.26|769.86|0
1725477040000|2024-09-04 19:10:40|771.5|770.1|771.5|770.1|771.5|770.1|771.25|769.85|0
1725477050000|2024-09-04 19:10:50|772.22|770.82|772.22|770.82|772.22|770.82|771.98|770.58|0
1725477060000|2024-09-04 19:11:00|771.74|770.34|771.98|770.58|772.22|770.82|771.74|770.34|0
1725477070000|2024-09-04 19:11:10|772.22|770.82|772.46|771.06|772.46|771.06|772.09|770.69|0
1725477080000|2024-09-04 19:11:20|771.74|770.34|771.85|770.45|771.85|770.45|771.74|770.34|0
1725477090000|2024-09-04 19:11:30|771.98|770.58|773.66|772.26|773.66|772.26|771.98|770.58|0
1725477100000|2024-09-04 19:11:40|774.14|772.74|773.42|772.02|774.14|772.74|773.42|772.02|0
1725477110000|2024-09-04 19:11:50|773.3|771.9|772.46|771.06|773.3|771.9|772.46|771.06|0
1725477120000|2024-09-04 19:12:00|772.22|770.82|772.7|771.3|772.7|771.3|772.22|770.82|0
1725477130000|2024-09-04 19:12:10|772.22|770.82|771.74|770.34|772.22|770.82|771.49|770.09|0
1725477140000|2024-09-04 19:12:20|771.49|770.09|771.98|770.58|771.98|770.58|771.49|770.09|0
1725477150000|2024-09-04 19:12:30|772.46|771.06|772.46|771.06|772.94|771.54|772.46|771.06|0
1725477160000|2024-09-04 19:12:40|772.7|771.3|774.14|772.74|774.14|772.74|772.7|771.3|0
1725477170000|2024-09-04 19:12:50|773.9|772.5|773.9|772.5|773.9|772.5|773.42|772.02|0
1725477180000|2024-09-04 19:13:00|773.66|772.26|773.42|772.02|773.66|772.26|773.42|772.02|0
1725477190000|2024-09-04 19:13:10|773.18|771.78|772.7|771.3|773.18|771.78|772.7|771.3|0
1725477200000|2024-09-04 19:13:20|773.18|771.78|772.94|771.54|773.18|771.78|772.57|771.17|0
1725477210000|2024-09-04 19:13:30|772.7|771.3|772.94|771.54|772.94|771.54|772.7|771.3|0
1725477220000|2024-09-04 19:13:40|772.7|771.3|772.7|771.3|772.7|771.3|772.7|771.3|0
1725477230000|2024-09-04 19:13:50|772.46|771.06|772.46|771.06|772.46|771.06|772.46|771.06|0
1725477240000|2024-09-04 19:14:00|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725477250000|2024-09-04 19:14:10|772.7|771.3|772.7|771.3|772.94|771.54|772.7|771.3|0
1725477260000|2024-09-04 19:14:20|772.94|771.54|773.66|772.26|773.66|772.26|772.94|771.54|0
1725477270000|2024-09-04 19:14:30|773.9|772.5|773.18|771.78|773.9|772.5|773.18|771.78|0
1725477280000|2024-09-04 19:14:40|773.05|771.65|772.7|771.3|773.05|771.65|772.7|771.3|0
1725477290000|2024-09-04 19:14:50|772.21|770.81|772.46|771.06|772.7|771.3|772.21|770.81|0
1725477300000|2024-09-04 19:15:00|772.7|771.3|774.14|772.74|774.38|772.98|772.7|771.3|0
1725477310000|2024-09-04 19:15:10|774.26|772.86|773.9|772.5|774.26|772.86|773.66|772.26|0
1725477320000|2024-09-04 19:15:20|774.14|772.74|774.86|773.46|774.86|773.46|774.14|772.74|0
1725477330000|2024-09-04 19:15:30|774.62|773.22|774.62|773.22|775.35|773.95|774.62|773.22|0
1725477340000|2024-09-04 19:15:40|774.86|773.46|774.38|772.98|774.86|773.46|774.38|772.98|0
1725477350000|2024-09-04 19:15:50|774.62|773.22|774.14|772.74|774.62|773.22|774.14|772.74|0
1725477360000|2024-09-04 19:16:00|773.66|772.26|773.66|772.26|773.66|772.26|773.42|772.02|0
1725477370000|2024-09-04 19:16:10|774.14|772.74|775.1|773.7|775.1|773.7|774.14|772.74|0
1725477380000|2024-09-04 19:16:20|775.22|773.82|775.34|773.94|775.34|773.94|775.22|773.82|0
1725477390000|2024-09-04 19:16:30|775.1|773.7|774.86|773.46|775.1|773.7|774.86|773.46|0
1725477400000|2024-09-04 19:16:40|776.31|774.91|775.83|774.43|776.31|774.91|775.83|774.43|0
1725477410000|2024-09-04 19:16:50|775.59|774.19|775.58|774.18|775.59|774.19|775.34|773.94|0
1725477420000|2024-09-04 19:17:00|775.34|773.94|774.98|773.58|775.34|773.94|774.62|773.22|0
1725477430000|2024-09-04 19:17:10|775.1|773.7|774.62|773.22|775.1|773.7|774.38|772.98|0
1725477440000|2024-09-04 19:17:20|774.86|773.46|772.94|771.54|774.86|773.46|772.94|771.54|0
1725477450000|2024-09-04 19:17:30|773.18|771.78|772.94|771.54|773.42|772.02|772.94|771.54|0
1725477460000|2024-09-04 19:17:40|773.18|771.78|773.18|771.78|773.18|771.78|772.94|771.54|0
1725477470000|2024-09-04 19:17:50|773.42|772.02|773.42|772.02|773.42|772.02|773.42|772.02|0
1725477480000|2024-09-04 19:18:00|773.18|771.78|772.69|771.29|773.42|772.02|772.69|771.29|0
1725477490000|2024-09-04 19:18:10|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725477500000|2024-09-04 19:18:20|772.69|771.29|772.93|771.53|773.18|771.78|772.69|771.29|0
1725477510000|2024-09-04 19:18:30|773.42|772.02|773.05|771.65|773.42|772.02|773.05|771.65|0
1725477520000|2024-09-04 19:18:40|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725477530000|2024-09-04 19:18:50|772.57|771.17|772.69|771.29|772.69|771.29|772.57|771.17|0
1725477540000|2024-09-04 19:19:00|772.81|771.41|772.81|771.41|772.81|771.41|772.81|771.41|0
1725477550000|2024-09-04 19:19:10|772.69|771.29|773.05|771.65|773.05|771.65|772.69|771.29|0
1725477560000|2024-09-04 19:19:20|772.93|771.53|773.66|772.26|773.66|772.26|772.93|771.53|0
1725477570000|2024-09-04 19:19:30|773.9|772.5|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477580000|2024-09-04 19:19:40|774.14|772.74|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477590000|2024-09-04 19:19:50|773.66|772.26|773.42|772.02|773.66|772.26|772.93|771.53|0
1725477600000|2024-09-04 19:20:00|773.17|771.77|773.42|772.02|773.66|772.26|773.17|771.77|0
1725477610000|2024-09-04 19:20:10|773.9|772.5|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477620000|2024-09-04 19:20:20|774.62|773.22|774.62|773.22|774.62|773.22|774.14|772.74|0
1725477630000|2024-09-04 19:20:30|775.1|773.7|774.86|773.46|775.1|773.7|774.86|773.46|0
1725477640000|2024-09-04 19:20:40|775.58|774.18|775.34|773.94|775.58|774.18|775.1|773.7|0
1725477650000|2024-09-04 19:20:50|775.58|774.18|774.38|772.98|775.58|774.18|774.38|772.98|0
1725477660000|2024-09-04 19:21:00|774.62|773.22|775.34|773.94|775.34|773.94|774.62|773.22|0
1725477670000|2024-09-04 19:21:10|775.82|774.42|775.58|774.18|776.06|774.66|775.58|774.18|0
1725477680000|2024-09-04 19:21:20|775.34|773.94|774.86|773.46|775.34|773.94|774.86|773.46|0
1725477690000|2024-09-04 19:21:30|775.82|774.42|776.3|774.9|776.79|775.39|775.82|774.42|0
1725477700000|2024-09-04 19:21:40|775.82|774.42|776.3|774.9|776.3|774.9|775.82|774.42|0
1725477710000|2024-09-04 19:21:50|776.79|775.39|776.79|775.39|776.9|775.5|776.79|775.39|0
1725477720000|2024-09-04 19:22:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725477730000|2024-09-04 19:22:10|777.27|775.87|779.92|778.52|779.92|778.52|777.27|775.87|0
1725477740000|2024-09-04 19:22:20|779.2|777.8|778.95|777.55|779.2|777.8|778.71|777.31|0
1725477750000|2024-09-04 19:22:30|779.44|778.04|778.23|776.83|779.44|778.04|778.23|776.83|0
1725477760000|2024-09-04 19:22:40|777.75|776.35|778.23|776.83|778.23|776.83|777.51|776.11|0
1725477770000|2024-09-04 19:22:50|778.71|777.31|778.23|776.83|778.71|777.31|777.99|776.59|0
1725477780000|2024-09-04 19:23:00|778.47|777.07|777.75|776.35|778.47|777.07|777.75|776.35|0
1725477790000|2024-09-04 19:23:10|777.27|775.87|777.99|776.59|777.99|776.59|777.27|775.87|0
1725477800000|2024-09-04 19:23:20|777.75|776.35|776.79|775.39|777.75|776.35|776.79|775.39|0
1725477810000|2024-09-04 19:23:30|777.03|775.63|777.51|776.11|777.51|776.11|777.03|775.63|0
1725477820000|2024-09-04 19:23:40|778.23|776.83|778.59|777.19|778.59|777.19|778.23|776.83|0
1725477830000|2024-09-04 19:23:50|778.23|776.83|777.03|775.63|778.23|776.83|777.03|775.63|0
1725477840000|2024-09-04 19:24:00|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725477850000|2024-09-04 19:24:10|777.27|775.87|778.71|777.31|778.71|777.31|777.27|775.87|0
1725477860000|2024-09-04 19:24:20|778.47|777.07|778.95|777.55|778.95|777.55|778.47|777.07|0
1725477870000|2024-09-04 19:24:30|778.71|777.31|779.07|777.67|779.07|777.67|778.71|777.31|0
1725477880000|2024-09-04 19:24:40|779.92|778.52|780.64|779.24|780.64|779.24|779.68|778.28|0
1725477890000|2024-09-04 19:24:50|780.4|779|780.88|779.48|780.88|779.48|780.4|779|0
1725477900000|2024-09-04 19:25:00|780.95|779.55|780.95|779.55|780.95|779.55|780.71|779.31|0
1725477910000|2024-09-04 19:25:10|781.19|779.79|780.81|779.41|781.19|779.79|780.45|779.05|0
1725477920000|2024-09-04 19:25:20|780.69|779.29|779.97|778.57|780.69|779.29|779.97|778.57|0
1725477930000|2024-09-04 19:25:30|780.12|778.72|778.68|777.28|780.12|778.72|778.68|777.28|0
1725477940000|2024-09-04 19:25:40|777.71|776.31|777.71|776.31|777.71|776.31|777.47|776.07|0
1725477950000|2024-09-04 19:25:50|777.47|776.07|776.99|775.59|777.71|776.31|776.99|775.59|0
1725477960000|2024-09-04 19:26:00|777.47|776.07|777.71|776.31|777.71|776.31|777.23|775.83|0
1725477970000|2024-09-04 19:26:10|777.95|776.55|777.71|776.31|777.95|776.55|777.47|776.07|0
1725477980000|2024-09-04 19:26:20|777.59|776.19|777.23|775.83|777.59|776.19|777.23|775.83|0
1725477990000|2024-09-04 19:26:30|777.47|776.07|776.99|775.59|777.47|776.07|776.99|775.59|0
1725478000000|2024-09-04 19:26:40|777.95|776.55|778.92|777.52|778.92|777.52|777.95|776.55|0
1725478010000|2024-09-04 19:26:50|779.16|777.76|779.88|778.48|779.88|778.48|779.16|777.76|0
1725478020000|2024-09-04 19:27:00|779.64|778.24|779.88|778.48|780.36|778.96|779.64|778.24|0
1725478030000|2024-09-04 19:27:10|780.12|778.72|780.12|778.72|780.12|778.72|779.64|778.24|0
1725478040000|2024-09-04 19:27:20|779.88|778.48|779.88|778.48|779.88|778.48|779.64|778.24|0
1725478050000|2024-09-04 19:27:30|780|778.6|780.36|778.96|780.36|778.96|780|778.6|0
1725478060000|2024-09-04 19:27:40|780.6|779.2|781.33|779.93|781.57|780.17|780.6|779.2|0
1725478070000|2024-09-04 19:27:50|780.85|779.45|780.12|778.72|780.85|779.45|780.12|778.72|0
1725478080000|2024-09-04 19:28:00|780.36|778.96|779.88|778.48|780.36|778.96|779.88|778.48|0
1725478090000|2024-09-04 19:28:10|779.76|778.36|779.4|778|779.76|778.36|778.92|777.52|0
1725478100000|2024-09-04 19:28:20|779.64|778.24|779.88|778.48|780.12|778.72|779.64|778.24|0
1725478110000|2024-09-04 19:28:30|779.64|778.24|779.64|778.24|779.64|778.24|779.64|778.24|0
1725478120000|2024-09-04 19:28:40|779.4|778|779.4|778|779.4|778|779.16|777.76|0
1725478130000|2024-09-04 19:28:50|779.64|778.24|779.64|778.24|779.64|778.24|779.4|778|0
1725478140000|2024-09-04 19:29:00|779.55|778.15|780.28|778.88|780.28|778.88|779.55|778.15|0
1725478150000|2024-09-04 19:29:10|780.39|778.99|781.97|780.57|781.97|780.57|780.39|778.99|0
1725478160000|2024-09-04 19:29:20|782.21|780.81|782.45|781.05|782.69|781.29|782.21|780.81|0
1725478170000|2024-09-04 19:29:30|782.08|780.68|783.9|782.5|783.9|782.5|782.08|780.68|0
1725478180000|2024-09-04 19:29:40|783.66|782.26|783.41|782.01|783.66|782.26|783.41|782.01|0
1725478190000|2024-09-04 19:29:50|782.45|781.05|782.45|781.05|782.93|781.53|782.45|781.05|0
1725478200000|2024-09-04 19:30:00|782.69|781.29|781.36|779.96|782.69|781.29|781.36|779.96|0
1725478210000|2024-09-04 19:30:10|781.48|780.08|781.24|779.84|781.48|780.08|781.24|779.84|0
1725478220000|2024-09-04 19:30:20|781.48|780.08|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478230000|2024-09-04 19:30:30|781.97|780.57|781.48|780.08|781.97|780.57|781.48|780.08|0
1725478240000|2024-09-04 19:30:40|781.72|780.32|781.97|780.57|781.97|780.57|781.72|780.32|0
1725478250000|2024-09-04 19:30:50|781.48|780.08|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478260000|2024-09-04 19:31:00|781.48|780.08|781.24|779.84|781.97|780.57|781.24|779.84|0
1725478270000|2024-09-04 19:31:10|781|779.6|781.24|779.84|781.24|779.84|781|779.6|0
1725478280000|2024-09-04 19:31:20|781.72|780.32|781.72|780.32|781.72|780.32|781.24|779.84|0
1725478290000|2024-09-04 19:31:30|782.21|780.81|782.45|781.05|782.45|781.05|782.21|780.81|0
1725478300000|2024-09-04 19:31:40|782.21|780.81|782.69|781.29|782.69|781.29|782.21|780.81|0
1725478310000|2024-09-04 19:31:50|781.96|780.56|782.32|780.92|782.32|780.92|781.72|780.32|0
1725478320000|2024-09-04 19:32:00|782.45|781.05|780.76|779.36|782.45|781.05|780.76|779.36|0
1725478330000|2024-09-04 19:32:10|781|779.6|780.52|779.12|781|779.6|780.28|778.88|0
1725478340000|2024-09-04 19:32:20|781|779.6|780.52|779.12|781.24|779.84|780.52|779.12|0
1725478350000|2024-09-04 19:32:30|780.76|779.36|781|779.6|781|779.6|780.76|779.36|0
1725478360000|2024-09-04 19:32:40|780.52|779.12|780.28|778.88|780.52|779.12|780.28|778.88|0
1725478370000|2024-09-04 19:32:50|780.52|779.12|780.03|778.63|780.52|779.12|780.03|778.63|0
1725478380000|2024-09-04 19:33:00|779.31|777.91|779.07|777.67|779.31|777.91|778.83|777.43|0
1725478390000|2024-09-04 19:33:10|779.55|778.15|780.03|778.63|780.03|778.63|779.55|778.15|0
1725478400000|2024-09-04 19:33:20|780.52|779.12|779.31|777.91|781|779.6|779.31|777.91|0
1725478410000|2024-09-04 19:33:30|779.55|778.15|779.31|777.91|779.55|778.15|779.31|777.91|0
1725478420000|2024-09-04 19:33:40|779.07|777.67|779.31|777.91|779.55|778.15|779.07|777.67|0
1725478430000|2024-09-04 19:33:50|779.07|777.67|779.31|777.91|779.31|777.91|779.07|777.67|0
1725478440000|2024-09-04 19:34:00|779.79|778.39|777.86|776.46|779.79|778.39|777.86|776.46|0
1725478450000|2024-09-04 19:34:10|777.14|775.74|777.86|776.46|777.86|776.46|777.14|775.74|0
1725478460000|2024-09-04 19:34:20|778.1|776.7|778.1|776.7|778.34|776.94|778.1|776.7|0
1725478470000|2024-09-04 19:34:30|778.34|776.94|778.83|777.43|778.83|777.43|778.34|776.94|0
1725478480000|2024-09-04 19:34:40|778.59|777.19|779.07|777.67|779.07|777.67|778.59|777.19|0
1725478490000|2024-09-04 19:34:50|778.83|777.43|778.59|777.19|778.94|777.54|778.59|777.19|0
1725478500000|2024-09-04 19:35:00|778.83|777.43|778.83|777.43|779.79|778.39|778.83|777.43|0
1725478510000|2024-09-04 19:35:10|779.07|777.67|779.55|778.15|779.55|778.15|778.59|777.19|0
1725478520000|2024-09-04 19:35:20|779.07|777.67|778.34|776.94|779.07|777.67|777.86|776.46|0
1725478530000|2024-09-04 19:35:30|777.98|776.58|776.9|775.5|777.98|776.58|776.9|775.5|0
1725478540000|2024-09-04 19:35:40|776.77|775.37|776.9|775.5|777.14|775.74|776.77|775.37|0
1725478550000|2024-09-04 19:35:50|777.62|776.22|778.1|776.7|778.1|776.7|777.62|776.22|0
1725478560000|2024-09-04 19:36:00|777.38|775.98|778.83|777.43|778.83|777.43|777.38|775.98|0
1725478570000|2024-09-04 19:36:10|778.34|776.94|778.83|777.43|779.07|777.67|778.34|776.94|0
1725478580000|2024-09-04 19:36:20|778.1|776.7|777.62|776.22|778.34|776.94|777.62|776.22|0
1725478590000|2024-09-04 19:36:30|777.14|775.74|777.14|775.74|777.14|775.74|776.9|775.5|0
1725478600000|2024-09-04 19:36:40|776.66|775.26|776.9|775.5|777.14|775.74|776.66|775.26|0
1725478610000|2024-09-04 19:36:50|777.38|775.98|778.58|777.18|778.58|777.18|777.38|775.98|0
1725478620000|2024-09-04 19:37:00|778.1|776.7|778.46|777.06|778.58|777.18|778.1|776.7|0
1725478630000|2024-09-04 19:37:10|778.83|777.43|779.31|777.91|779.31|777.91|778.58|777.18|0
1725478640000|2024-09-04 19:37:20|778.83|777.43|779.79|778.39|779.79|778.39|778.83|777.43|0
1725478650000|2024-09-04 19:37:30|779.31|777.91|780.27|778.87|780.51|779.11|779.31|777.91|0
1725478660000|2024-09-04 19:37:40|779.79|778.39|780.27|778.87|780.39|778.99|779.79|778.39|0
1725478670000|2024-09-04 19:37:50|780.75|779.35|779.79|778.39|781|779.6|779.79|778.39|0
1725478680000|2024-09-04 19:38:00|780.03|778.63|780.75|779.35|780.75|779.35|780.03|778.63|0
1725478690000|2024-09-04 19:38:10|781|779.6|780.75|779.35|781|779.6|780.75|779.35|0
1725478700000|2024-09-04 19:38:20|781|779.6|780.75|779.35|781.24|779.84|780.75|779.35|0
1725478710000|2024-09-04 19:38:30|781|779.6|781.96|780.56|781.96|780.56|781|779.6|0
1725478720000|2024-09-04 19:38:40|781.72|780.32|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478730000|2024-09-04 19:38:50|782.2|780.8|781.96|780.56|782.2|780.8|781.96|780.56|0
1725478740000|2024-09-04 19:39:00|781.59|780.19|780.99|779.59|781.59|780.19|780.51|779.11|0
1725478750000|2024-09-04 19:39:10|780.75|779.35|781.48|780.08|781.48|780.08|780.75|779.35|0
1725478760000|2024-09-04 19:39:20|781.24|779.84|781.72|780.32|781.72|780.32|781.24|779.84|0
1725478770000|2024-09-04 19:39:30|781.96|780.56|781.72|780.32|781.96|780.56|781.48|780.08|0
1725478780000|2024-09-04 19:39:40|781.96|780.56|781.96|780.56|781.96|780.56|781.96|780.56|0
1725478790000|2024-09-04 19:39:50|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725478800000|2024-09-04 19:40:00|781.72|780.32|781.24|779.84|781.72|780.32|781.24|779.84|0
1725478810000|2024-09-04 19:40:10|781.72|780.32|781.96|780.56|782.08|780.68|781.72|780.32|0
1725478820000|2024-09-04 19:40:20|781.72|780.32|782.2|780.8|782.2|780.8|781.72|780.32|0
1725478830000|2024-09-04 19:40:30|781.72|780.32|783.17|781.77|783.17|781.77|781.72|780.32|0
1725478840000|2024-09-04 19:40:40|783.41|782.01|783.41|782.01|783.41|782.01|783.28|781.88|0
1725478850000|2024-09-04 19:40:50|783.89|782.49|784.13|782.73|784.37|782.97|783.89|782.49|0
1725478860000|2024-09-04 19:41:00|784.25|782.85|785.1|783.7|785.1|783.7|784.25|782.85|0
1725478870000|2024-09-04 19:41:10|785.34|783.94|784.37|782.97|785.58|784.18|784.37|782.97|0
1725478880000|2024-09-04 19:41:20|783.89|782.49|783.65|782.25|783.89|782.49|783.65|782.25|0
1725478890000|2024-09-04 19:41:30|783.89|782.49|784.37|782.97|784.37|782.97|783.89|782.49|0
1725478900000|2024-09-04 19:41:40|784.85|783.45|784.37|782.97|784.85|783.45|784.37|782.97|0
1725478910000|2024-09-04 19:41:50|784.13|782.73|783.89|782.49|784.37|782.97|783.89|782.49|0
1725478920000|2024-09-04 19:42:00|784.13|782.73|782.44|781.04|784.13|782.73|781.96|780.56|0
1725478930000|2024-09-04 19:42:10|782.68|781.28|781.96|780.56|782.68|781.28|781.96|780.56|0
1725478940000|2024-09-04 19:42:20|782.2|780.8|781.48|780.08|782.2|780.8|781.48|780.08|0
1725478950000|2024-09-04 19:42:30|782.2|780.8|782.2|780.8|782.2|780.8|781.96|780.56|0
1725478960000|2024-09-04 19:42:40|782.44|781.04|782.2|780.8|782.44|781.04|782.2|780.8|0
1725478970000|2024-09-04 19:42:50|781.96|780.56|782.44|781.04|782.44|781.04|781.96|780.56|0
1725478980000|2024-09-04 19:43:00|782.2|780.8|782.68|781.28|782.68|781.28|782.2|780.8|0
1725478990000|2024-09-04 19:43:10|782.8|781.4|782.2|780.8|782.8|781.4|782.2|780.8|0
1725479000000|2024-09-04 19:43:20|782.44|781.04|782.92|781.52|783.65|782.25|782.44|781.04|0
1725479010000|2024-09-04 19:43:30|783.28|781.88|783.89|782.49|783.89|782.49|783.28|781.88|0
1725479020000|2024-09-04 19:43:40|784.13|782.73|783.89|782.49|784.13|782.73|783.89|782.49|0
1725479030000|2024-09-04 19:43:50|784.13|782.73|784.61|783.21|784.61|783.21|784.13|782.73|0
1725479040000|2024-09-04 19:44:00|785.45|784.05|785.34|783.94|785.45|784.05|784.85|783.45|0
1725479050000|2024-09-04 19:44:10|785.09|783.69|784.85|783.45|785.09|783.69|784.85|783.45|0
1725479060000|2024-09-04 19:44:20|784.37|782.97|784.49|783.09|784.61|783.21|784.13|782.73|0
1725479070000|2024-09-04 19:44:30|784.85|783.45|785.34|783.94|785.34|783.94|784.85|783.45|0
1725479080000|2024-09-04 19:44:40|785.82|784.42|785.45|784.05|785.82|784.42|785.45|784.05|0
1725479090000|2024-09-04 19:44:50|786.54|785.14|786.3|784.9|787.51|786.11|786.3|784.9|0
1725479100000|2024-09-04 19:45:00|785.82|784.42|785.34|783.94|786.06|784.66|785.34|783.94|0
1725479110000|2024-09-04 19:45:10|785.09|783.69|785.82|784.42|785.82|784.42|785.09|783.69|0
1725479120000|2024-09-04 19:45:20|785.58|784.18|786.06|784.66|786.06|784.66|785.58|784.18|0
1725479130000|2024-09-04 19:45:30|786.3|784.9|786.54|785.14|786.78|785.38|786.3|784.9|0
1725479140000|2024-09-04 19:45:40|787.02|785.62|786.3|784.9|787.02|785.62|786.3|784.9|0
1725479150000|2024-09-04 19:45:50|785.69|784.29|784.61|783.21|785.93|784.53|784.61|783.21|0
1725479160000|2024-09-04 19:46:00|784.13|782.73|784.13|782.73|784.13|782.73|783.89|782.49|0
1725479170000|2024-09-04 19:46:10|783.16|781.76|783.64|782.24|783.64|782.24|783.16|781.76|0
1725479180000|2024-09-04 19:46:20|783.89|782.49|784.37|782.97|784.37|782.97|783.64|782.24|0
1725479190000|2024-09-04 19:46:30|784.61|783.21|784.61|783.21|784.61|783.21|784.48|783.08|0
1725479200000|2024-09-04 19:46:40|784.37|782.97|784.37|782.97|784.73|783.33|784.37|782.97|0
1725479210000|2024-09-04 19:46:50|784.85|783.45|785.33|783.93|785.33|783.93|784.85|783.45|0
1725479220000|2024-09-04 19:47:00|785.82|784.42|786.66|785.26|786.66|785.26|785.82|784.42|0
1725479230000|2024-09-04 19:47:10|786.9|785.5|786.78|785.38|787.02|785.62|786.54|785.14|0
1725479240000|2024-09-04 19:47:20|787.02|785.62|787.02|785.62|787.02|785.62|787.02|785.62|0
1725479250000|2024-09-04 19:47:30|786.78|785.38|785.93|784.53|786.78|785.38|785.93|784.53|0
1725479260000|2024-09-04 19:47:40|786.3|784.9|786.78|785.38|786.78|785.38|786.3|784.9|0
1725479270000|2024-09-04 19:47:50|786.66|785.26|786.3|784.9|786.66|785.26|786.3|784.9|0
1725479280000|2024-09-04 19:48:00|785.45|784.05|784.61|783.21|785.45|784.05|784.37|782.97|0
1725479290000|2024-09-04 19:48:10|785.09|783.69|785.82|784.42|785.82|784.42|785.09|783.69|0
1725479300000|2024-09-04 19:48:20|785.93|784.53|785.82|784.42|786.06|784.66|785.45|784.05|0
1725479310000|2024-09-04 19:48:30|785.93|784.53|786.06|784.66|786.06|784.66|785.69|784.29|0
1725479320000|2024-09-04 19:48:40|785.82|784.42|786.78|785.38|786.78|785.38|785.82|784.42|0
1725479330000|2024-09-04 19:48:50|786.54|785.14|786.78|785.38|786.78|785.38|786.41|785.01|0
1725479340000|2024-09-04 19:49:00|786.54|785.14|786.3|784.9|786.54|785.14|785.82|784.42|0
1725479350000|2024-09-04 19:49:10|786.06|784.66|786.54|785.14|786.54|785.14|786.06|784.66|0
1725479360000|2024-09-04 19:49:20|787.51|786.11|787.02|785.62|787.75|786.35|787.02|785.62|0
1725479370000|2024-09-04 19:49:30|787.51|786.11|787.99|786.59|787.99|786.59|787.51|786.11|0
1725479380000|2024-09-04 19:49:40|788.23|786.83|787.51|786.11|788.23|786.83|787.51|786.11|0
1725479390000|2024-09-04 19:49:50|787.38|785.98|786.78|785.38|787.38|785.98|786.78|785.38|0
1725479400000|2024-09-04 19:50:00|788.95|787.55|789.44|788.04|789.44|788.04|787.75|786.35|0
1725479410000|2024-09-04 19:50:10|787.99|786.59|788.95|787.55|788.95|787.55|787.5|786.1|0
1725479420000|2024-09-04 19:50:20|788.71|787.31|789.2|787.8|790.28|788.88|788.71|787.31|0
1725479430000|2024-09-04 19:50:30|789.68|788.28|790.16|788.76|790.16|788.76|789.68|788.28|0
1725479440000|2024-09-04 19:50:40|790.4|789|789.68|788.28|790.4|789|789.68|788.28|0
1725479450000|2024-09-04 19:50:50|789.92|788.52|788.23|786.83|789.92|788.52|787.75|786.35|0
1725479460000|2024-09-04 19:51:00|788.47|787.07|789.2|787.8|789.2|787.8|787.62|786.22|0
1725479470000|2024-09-04 19:51:10|789.92|788.52|790.16|788.76|790.4|789|789.92|788.52|0
1725479480000|2024-09-04 19:51:20|790.64|789.24|792.82|791.42|792.82|791.42|790.64|789.24|0
1725479490000|2024-09-04 19:51:30|793.55|792.15|794.27|792.87|794.51|793.11|793.55|792.15|0
1725479500000|2024-09-04 19:51:40|792.82|791.42|793.55|792.15|793.55|792.15|792.82|791.42|0
1725479510000|2024-09-04 19:51:50|793.06|791.66|791.37|789.97|793.06|791.66|791.37|789.97|0
1725479520000|2024-09-04 19:52:00|791.61|790.21|790.4|789|791.61|790.21|790.4|789|0
1725479530000|2024-09-04 19:52:10|789.44|788.04|789.92|788.52|789.92|788.52|789.44|788.04|0
1725479540000|2024-09-04 19:52:20|788.71|787.31|787.75|786.35|788.71|787.31|787.26|785.86|0
1725479550000|2024-09-04 19:52:30|787.86|786.46|788.71|787.31|788.95|787.55|787.86|786.46|0
1725479560000|2024-09-04 19:52:40|788.23|786.83|788.47|787.07|788.47|787.07|787.74|786.34|0
1725479570000|2024-09-04 19:52:50|788.95|787.55|788.95|787.55|789.19|787.79|788.95|787.55|0
1725479580000|2024-09-04 19:53:00|789.19|787.79|788.95|787.55|789.19|787.79|788.71|787.31|0
1725479590000|2024-09-04 19:53:10|787.74|786.34|786.54|785.14|787.74|786.34|786.54|785.14|0
1725479600000|2024-09-04 19:53:20|786.05|784.65|787.02|785.62|787.02|785.62|786.05|784.65|0
1725479610000|2024-09-04 19:53:30|786.54|785.14|787.5|786.1|787.5|786.1|786.54|785.14|0
1725479620000|2024-09-04 19:53:40|787.26|785.86|786.78|785.38|787.26|785.86|786.3|784.9|0
1725479630000|2024-09-04 19:53:50|787.74|786.34|787.26|785.86|787.74|786.34|787.26|785.86|0
1725479640000|2024-09-04 19:54:00|786.78|785.38|786.29|784.89|787.26|785.86|786.29|784.89|0
1725479650000|2024-09-04 19:54:10|786.54|785.14|786.78|785.38|786.78|785.38|786.17|784.77|0
1725479660000|2024-09-04 19:54:20|786.29|784.89|783.88|782.48|786.29|784.89|783.88|782.48|0
1725479670000|2024-09-04 19:54:30|784.12|782.72|784.12|782.72|784.12|782.72|782.67|781.27|0
1725479680000|2024-09-04 19:54:40|785.33|783.93|786.29|784.89|786.54|785.14|785.33|783.93|0
1725479690000|2024-09-04 19:54:50|786.78|785.38|785.93|784.53|787.02|785.62|785.93|784.53|0
1725479700000|2024-09-04 19:55:00|784.36|782.96|785.33|783.93|785.33|783.93|783.88|782.48|0
1725479710000|2024-09-04 19:55:10|784.36|782.96|784.6|783.2|784.6|783.2|783.64|782.24|0
1725479720000|2024-09-04 19:55:20|785.09|783.69|785.81|784.41|785.81|784.41|785.09|783.69|0
1725479730000|2024-09-04 19:55:30|786.29|784.89|787.13|785.73|787.13|785.73|786.29|784.89|0
1725479740000|2024-09-04 19:55:40|787.38|785.98|786.78|785.38|787.38|785.98|786.29|784.89|0
1725479750000|2024-09-04 19:55:50|787.98|786.58|787.98|786.58|788.23|786.83|787.98|786.58|0
1725479760000|2024-09-04 19:56:00|787.74|786.34|787.5|786.1|788.23|786.83|787.5|786.1|0
1725479770000|2024-09-04 19:56:10|787.98|786.58|788.23|786.83|788.23|786.83|787.98|786.58|0
1725479780000|2024-09-04 19:56:20|787.98|786.58|788.47|787.07|788.71|787.31|787.98|786.58|0
1725479790000|2024-09-04 19:56:30|787.98|786.58|787.98|786.58|788.23|786.83|787.98|786.58|0
1725479800000|2024-09-04 19:56:40|788.23|786.83|788.23|786.83|788.23|786.83|787.86|786.46|0
1725479810000|2024-09-04 19:56:50|788.47|787.07|789.19|787.79|789.19|787.79|788.47|787.07|0
1725479820000|2024-09-04 19:57:00|788.71|787.31|789.43|788.03|789.43|788.03|788.71|787.31|0
1725479830000|2024-09-04 19:57:10|789.19|787.79|789.19|787.79|789.67|788.27|788.95|787.55|0
1725479840000|2024-09-04 19:57:20|789.43|788.03|789.67|788.27|789.92|788.52|789.43|788.03|0
1725479850000|2024-09-04 19:57:30|789.92|788.52|789.92|788.52|789.92|788.52|789.92|788.52|0
1725479860000|2024-09-04 19:57:40|790.16|788.76|790.16|788.76|790.16|788.76|789.67|788.27|0
1725479870000|2024-09-04 19:57:50|789.92|788.52|789.67|788.27|790.16|788.76|789.67|788.27|0
1725479880000|2024-09-04 19:58:00|790.16|788.76|790.4|789|790.4|789|789.92|788.52|0
1725479890000|2024-09-04 19:58:10|790.88|789.48|790.4|789|790.88|789.48|790.4|789|0
1725479900000|2024-09-04 19:58:20|790.16|788.76|789.92|788.52|790.4|789|789.92|788.52|0
1725479910000|2024-09-04 19:58:30|790.16|788.76|789.92|788.52|790.16|788.76|789.92|788.52|0
1725479920000|2024-09-04 19:58:40|789.67|788.27|790.4|789|790.4|789|789.43|788.03|0
1725479930000|2024-09-04 19:58:50|790.16|788.76|790.64|789.24|790.64|789.24|790.16|788.76|0
1725479940000|2024-09-04 19:59:00|791.36|789.96|790.64|789.24|791.36|789.96|790.64|789.24|0
1725479950000|2024-09-04 19:59:10|790.88|789.48|789.67|788.27|790.88|789.48|788.95|787.55|0
1725479960000|2024-09-04 19:59:20|788.95|787.55|787.74|786.34|788.95|787.55|787.02|785.62|0
1725479970000|2024-09-04 19:59:30|787.98|786.58|787.02|785.62|788.47|787.07|787.02|785.62|0
1725479980000|2024-09-04 19:59:40|786.53|785.13|785.33|783.93|786.53|785.13|785.33|783.93|0
1725479990000|2024-09-04 19:59:50|785.08|783.68|785.08|783.68|785.81|784.41|785.08|783.68|0
1725480000000|2024-09-04 20:00:00|784.12|782.72|784.12|782.72|784.12|782.72|784.12|782.72|0
1725480010000|2024-09-04 20:00:10|783.64|782.24|783.64|782.24|783.64|782.24|783.64|782.24|0
1725480020000|2024-09-04 20:00:20|782.91|781.51|782.67|781.27|783.15|781.75|782.67|781.27|0
1725480030000|2024-09-04 20:00:30|782.19|780.79|781.46|780.06|782.19|780.79|781.46|780.06|0
1725480040000|2024-09-04 20:00:40|781.7|780.3|781.7|780.3|781.7|780.3|781.46|780.06|0
1725480050000|2024-09-04 20:00:50|781.95|780.55|782.19|780.79|782.19|780.79|781.46|780.06|0
1725480060000|2024-09-04 20:01:00|783.15|781.75|783.15|781.75|783.15|781.75|782.79|781.39|0
1725480070000|2024-09-04 20:01:10|782.91|781.51|782.19|780.79|782.91|781.51|781.95|780.55|0
1725480080000|2024-09-04 20:01:20|782.43|781.03|782.67|781.27|782.91|781.51|782.43|781.03|0
1725480090000|2024-09-04 20:01:30|781.95|780.55|781.46|780.06|781.95|780.55|781.22|779.82|0
1725480100000|2024-09-04 20:01:40|781.22|779.82|780.5|779.1|781.22|779.82|780.26|778.86|0
1725480110000|2024-09-04 20:01:50|780.74|779.34|780.74|779.34|780.74|779.34|780.5|779.1|0
1725480120000|2024-09-04 20:02:00|780.98|779.58|780.98|779.58|781.22|779.82|780.98|779.58|0
1725480130000|2024-09-04 20:02:10|780.74|779.34|780.98|779.58|780.98|779.58|780.74|779.34|0
1725480140000|2024-09-04 20:02:20|781.22|779.82|781.22|779.82|781.22|779.82|780.98|779.58|0
1725480150000|2024-09-04 20:02:30|781.7|780.3|781.7|780.3|781.94|780.54|781.7|780.3|0
1725480160000|2024-09-04 20:02:40|781.46|780.06|781.7|780.3|781.7|780.3|781.22|779.82|0
1725480170000|2024-09-04 20:02:50|781.94|780.54|782.19|780.79|782.19|780.79|781.94|780.54|0
1725480180000|2024-09-04 20:03:00|782.43|781.03|783.15|781.75|783.15|781.75|782.43|781.03|0
1725480190000|2024-09-04 20:03:10|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480200000|2024-09-04 20:03:20|783.02|781.62|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480210000|2024-09-04 20:03:30|783.15|781.75|783.39|781.99|783.39|781.99|783.15|781.75|0
1725480220000|2024-09-04 20:03:40|783.15|781.75|783.39|781.99|783.39|781.99|782.91|781.51|0
1725480230000|2024-09-04 20:03:50|783.15|781.75|783.39|781.99|783.63|782.23|783.15|781.75|0
1725480240000|2024-09-04 20:04:00|783.15|781.75|782.67|781.27|783.15|781.75|782.67|781.27|0
1725480250000|2024-09-04 20:04:10|782.43|781.03|782.43|781.03|782.67|781.27|782.43|781.03|0
1725480270000|2024-09-04 20:04:30|782.54|781.14|782.67|781.27|782.67|781.27|782.54|781.14|0
1725480280000|2024-09-04 20:04:40|782.91|781.51|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480300000|2024-09-04 20:05:00|782.67|781.27|782.54|781.14|782.67|781.27|782.54|781.14|0
1725480310000|2024-09-04 20:05:10|782.67|781.27|783.15|781.75|783.39|781.99|782.67|781.27|0
1725480320000|2024-09-04 20:05:20|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480330000|2024-09-04 20:05:30|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480340000|2024-09-04 20:05:40|782.91|781.51|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480350000|2024-09-04 20:05:50|782.18|780.78|782.91|781.51|782.91|781.51|782.18|780.78|0
1725480370000|2024-09-04 20:06:10|782.67|781.27|782.67|781.27|782.67|781.27|782.67|781.27|0
1725480380000|2024-09-04 20:06:20|782.42|781.02|782.67|781.27|782.67|781.27|782.42|781.02|0
1725480390000|2024-09-04 20:06:30|782.91|781.51|782.67|781.27|782.91|781.51|782.67|781.27|0
1725480420000|2024-09-04 20:07:00|782.42|781.02|782.42|781.02|782.42|781.02|782.42|781.02|0
1725480430000|2024-09-04 20:07:10|781.94|780.54|781.94|780.54|781.94|780.54|781.94|780.54|0
1725480440000|2024-09-04 20:07:20|782.18|780.78|782.18|780.78|782.42|781.02|782.18|780.78|0
1725480450000|2024-09-04 20:07:30|782.42|781.02|782.42|781.02|782.42|781.02|782.42|781.02|0
1725480460000|2024-09-04 20:07:40|782.18|780.78|780.61|779.21|782.18|780.78|780.61|779.21|0
1725480470000|2024-09-04 20:07:50|780.73|779.33|780.98|779.58|780.98|779.58|780.73|779.33|0
1725480480000|2024-09-04 20:08:00|781.22|779.82|781.22|779.82|781.22|779.82|781.22|779.82|0
1725480490000|2024-09-04 20:08:10|780.98|779.58|780.98|779.58|780.98|779.58|780.98|779.58|0
1725480500000|2024-09-04 20:08:20|781.22|779.82|780.98|779.58|781.22|779.82|780.98|779.58|0
1725480510000|2024-09-04 20:08:30|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480520000|2024-09-04 20:08:40|780.25|778.85|780.01|778.61|780.25|778.85|780.01|778.61|0
1725480530000|2024-09-04 20:08:50|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725480540000|2024-09-04 20:09:00|779.53|778.13|779.53|778.13|779.53|778.13|779.53|778.13|0
1725480550000|2024-09-04 20:09:10|779.77|778.37|780.25|778.85|780.25|778.85|779.77|778.37|0
1725480560000|2024-09-04 20:09:20|780.01|778.61|780.01|778.61|780.01|778.61|780.01|778.61|0
1725480570000|2024-09-04 20:09:30|779.77|778.37|779.77|778.37|779.77|778.37|779.53|778.13|0
1725480580000|2024-09-04 20:09:40|779.29|777.89|779.77|778.37|779.77|778.37|779.29|777.89|0
1725480590000|2024-09-04 20:09:50|779.88|778.48|780.01|778.61|780.01|778.61|779.88|778.48|0
1725480600000|2024-09-04 20:10:00|780.12|778.72|780.73|779.33|780.73|779.33|780.12|778.72|0
1725480610000|2024-09-04 20:10:10|780.97|779.57|780.73|779.33|780.97|779.57|780.73|779.33|0
1725480620000|2024-09-04 20:10:20|780.49|779.09|780.73|779.33|780.73|779.33|780.49|779.09|0
1725480630000|2024-09-04 20:10:30|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480640000|2024-09-04 20:10:40|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725480650000|2024-09-04 20:10:50|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480660000|2024-09-04 20:11:00|780.73|779.33|780.73|779.33|780.73|779.33|780.73|779.33|0
1725480670000|2024-09-04 20:11:10|780.97|779.57|780.97|779.57|780.97|779.57|780.73|779.33|0
1725480680000|2024-09-04 20:11:20|780.73|779.33|780.25|778.85|780.73|779.33|780.25|778.85|0
1725480710000|2024-09-04 20:11:50|780.01|778.61|779.77|778.37|780.01|778.61|779.77|778.37|0
1725480720000|2024-09-04 20:12:00|780.01|778.61|779.77|778.37|780.01|778.61|779.77|778.37|0
1725480740000|2024-09-04 20:12:20|779.53|778.13|779.77|778.37|779.77|778.37|779.53|778.13|0
1725480750000|2024-09-04 20:12:30|779.52|778.12|779.04|777.64|779.52|778.12|779.04|777.64|0
1725480760000|2024-09-04 20:12:40|779.28|777.88|779.28|777.88|779.28|777.88|779.28|777.88|0
1725480780000|2024-09-04 20:13:00|779.4|778|779.52|778.12|779.52|778.12|779.4|778|0
1725480800000|2024-09-04 20:13:20|779.28|777.88|778.56|777.16|779.28|777.88|778.56|777.16|0
1725480810000|2024-09-04 20:13:30|778.8|777.4|778.32|776.92|778.8|777.4|778.32|776.92|0
1725480820000|2024-09-04 20:13:40|778.08|776.68|778.08|776.68|778.32|776.92|778.08|776.68|0
1725480830000|2024-09-04 20:13:50|778.19|776.79|777.84|776.44|778.19|776.79|777.84|776.44|0
1725480840000|2024-09-04 20:14:00|777.59|776.19|777.84|776.44|778.08|776.68|777.59|776.19|0
1725480850000|2024-09-04 20:14:10|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725480860000|2024-09-04 20:14:20|778.08|776.68|777.59|776.19|778.08|776.68|777.59|776.19|0
1725480870000|2024-09-04 20:14:30|777.35|775.95|777.35|775.95|777.35|775.95|777.35|775.95|0
1725480880000|2024-09-04 20:14:40|777.11|775.71|777.11|775.71|777.11|775.71|777.11|775.71|0
1725480900000|2024-09-04 20:15:00|777.75|775.55|777.99|775.79|777.99|775.79|777.75|775.55|0
1725480930000|2024-09-04 20:15:30|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1725480940000|2024-09-04 20:15:40|777.99|775.79|777.99|775.79|777.99|775.79|777.99|775.79|0
1725480960000|2024-09-04 20:16:00|777.75|775.55|776.79|774.59|777.75|775.55|776.55|774.35|0
1725480970000|2024-09-04 20:16:10|776.55|774.35|774.62|772.42|776.55|774.35|774.38|772.18|0
1725480980000|2024-09-04 20:16:20|774.86|772.66|776.06|773.86|776.79|774.59|774.86|772.66|0
1725480990000|2024-09-04 20:16:30|775.82|773.62|776.18|773.98|776.31|774.11|775.82|773.62|0
1725481000000|2024-09-04 20:16:40|776.06|773.86|776.06|773.86|776.3|774.1|776.06|773.86|0
1725481010000|2024-09-04 20:16:50|776.3|774.1|776.3|774.1|776.3|774.1|776.3|774.1|0
1725481020000|2024-09-04 20:17:00|776.55|774.35|776.55|774.35|776.79|774.59|776.55|774.35|0
1725481030000|2024-09-04 20:17:10|776.42|774.22|776.79|774.59|777.03|774.83|776.42|774.22|0
1725481040000|2024-09-04 20:17:20|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481050000|2024-09-04 20:17:30|776.79|774.59|776.79|774.59|776.79|774.59|776.79|774.59|0
1725481060000|2024-09-04 20:17:40|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481080000|2024-09-04 20:18:00|777.27|775.07|777.75|775.55|777.75|775.55|777.27|775.07|0
1725481090000|2024-09-04 20:18:10|777.51|775.31|777.51|775.31|777.75|775.55|777.51|775.31|0
1725481100000|2024-09-04 20:18:20|777.27|775.07|777.27|775.07|777.27|775.07|777.27|775.07|0
1725481110000|2024-09-04 20:18:30|777.14|774.94|777.03|774.83|777.14|774.94|777.03|774.83|0
1725481120000|2024-09-04 20:18:40|776.79|774.59|776.54|774.34|776.79|774.59|776.54|774.34|0
1725481130000|2024-09-04 20:18:50|776.9|774.7|776.79|774.59|777.03|774.83|776.79|774.59|0
1725481140000|2024-09-04 20:19:00|776.66|774.46|776.79|774.59|776.79|774.59|776.54|774.34|0
1725481150000|2024-09-04 20:19:10|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481170000|2024-09-04 20:19:30|776.87|774.67|777.13|774.93|777.13|774.93|776.87|774.67|0
1725481180000|2024-09-04 20:19:40|777.37|775.17|777.37|775.17|777.37|775.17|777.37|775.17|0
1725481190000|2024-09-04 20:19:50|777.13|774.93|776.65|774.45|777.13|774.93|776.65|774.45|0
1725481200000|2024-09-04 20:20:00|776.89|774.69|776.65|774.45|776.89|774.69|776.65|774.45|0
1725481210000|2024-09-04 20:20:10|776.41|774.21|776.41|774.21|776.41|774.21|776.41|774.21|0
1725481220000|2024-09-04 20:20:20|776.65|774.45|776.65|774.45|776.65|774.45|776.41|774.21|0
1725481230000|2024-09-04 20:20:30|776.41|774.21|776.41|774.21|776.41|774.21|776.41|774.21|0
1725481240000|2024-09-04 20:20:40|776.4|774.2|776.65|774.45|776.65|774.45|776.4|774.2|0
1725481250000|2024-09-04 20:20:50|776.89|774.69|776.65|774.45|776.89|774.69|776.65|774.45|0
1725481260000|2024-09-04 20:21:00|776.89|774.69|777.13|774.93|777.13|774.93|776.89|774.69|0
1725481290000|2024-09-04 20:21:30|777|774.8|776.89|774.69|777|774.8|776.89|774.69|0
1725481310000|2024-09-04 20:21:50|776.65|774.45|776.89|774.69|776.89|774.69|776.65|774.45|0
1725481320000|2024-09-04 20:22:00|776.65|774.45|777.13|774.93|777.13|774.93|776.65|774.45|0
1725481330000|2024-09-04 20:22:10|777.37|775.17|777.37|775.17|777.37|775.17|777.37|775.17|0
1725481340000|2024-09-04 20:22:20|777.13|774.93|777.13|774.93|777.13|774.93|777.13|774.93|0
1725481350000|2024-09-04 20:22:30|776.89|774.69|776.64|774.44|776.89|774.69|776.64|774.44|0
1725481370000|2024-09-04 20:22:50|776.89|774.69|776.4|774.2|776.89|774.69|776.4|774.2|0
1725481390000|2024-09-04 20:23:10|775.68|773.48|775.68|773.48|775.8|773.6|775.68|773.48|0
1725481400000|2024-09-04 20:23:20|775.44|773.24|775.68|773.48|775.68|773.48|775.44|773.24|0
1725481410000|2024-09-04 20:23:30|775.44|773.24|775.68|773.48|775.68|773.48|775.44|773.24|0
1725481420000|2024-09-04 20:23:40|775.92|773.72|775.92|773.72|775.92|773.72|775.92|773.72|0
1725481430000|2024-09-04 20:23:50|776.16|773.96|776.4|774.2|776.4|774.2|776.16|773.96|0
1725481440000|2024-09-04 20:24:00|776.64|774.44|776.64|774.44|776.64|774.44|776.4|774.2|0
1725481450000|2024-09-04 20:24:10|776.88|774.68|777.37|775.17|777.37|775.17|776.88|774.68|0
1725481460000|2024-09-04 20:24:20|777.61|775.41|777.85|775.65|777.85|775.65|777.61|775.41|0
1725481470000|2024-09-04 20:24:30|778.09|775.89|778.09|775.89|778.09|775.89|778.09|775.89|0
1725481480000|2024-09-04 20:24:40|777.85|775.65|777.85|775.65|777.85|775.65|777.85|775.65|0
1725481490000|2024-09-04 20:24:50|778.09|775.89|778.09|775.89|778.09|775.89|778.09|775.89|0
1725481500000|2024-09-04 20:25:00|778.2|776|778.33|776.13|778.33|776.13|778.2|776|0
1725481510000|2024-09-04 20:25:10|778.57|776.37|778.57|776.37|778.57|776.37|778.57|776.37|0
1725481520000|2024-09-04 20:25:20|778.33|776.13|778.81|776.61|778.81|776.61|778.33|776.13|0
1725481530000|2024-09-04 20:25:30|778.57|776.37|778.57|776.37|778.57|776.37|778.57|776.37|0
1725481540000|2024-09-04 20:25:40|778.81|776.61|779.05|776.85|779.05|776.85|778.81|776.61|0
1725481550000|2024-09-04 20:25:50|779.17|776.97|779.05|776.85|779.29|777.09|779.05|776.85|0
1725481560000|2024-09-04 20:26:00|779.29|777.09|779.53|777.33|779.53|777.33|779.29|777.09|0
1725481570000|2024-09-04 20:26:10|779.78|777.58|780.02|777.82|780.02|777.82|779.78|777.58|0
1725481580000|2024-09-04 20:26:20|779.78|777.58|779.78|777.58|779.78|777.58|779.78|777.58|0
1725481590000|2024-09-04 20:26:30|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1725481600000|2024-09-04 20:26:40|780.13|777.93|780.02|777.82|780.13|777.93|780.02|777.82|0
1725481610000|2024-09-04 20:26:50|780.26|778.06|780.02|777.82|780.26|778.06|780.02|777.82|0
1725481620000|2024-09-04 20:27:00|779.53|777.33|779.78|777.58|779.78|777.58|779.53|777.33|0
1725481630000|2024-09-04 20:27:10|780.02|777.82|780.5|778.3|780.5|778.3|780.02|777.82|0
1725481640000|2024-09-04 20:27:20|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481650000|2024-09-04 20:27:30|780.5|778.3|780.5|778.3|780.5|778.3|780.5|778.3|0
1725481660000|2024-09-04 20:27:40|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481670000|2024-09-04 20:27:50|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1725481680000|2024-09-04 20:28:00|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481690000|2024-09-04 20:28:10|780.5|778.3|780.5|778.3|780.5|778.3|780.5|778.3|0
1725481700000|2024-09-04 20:28:20|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725481710000|2024-09-04 20:28:30|780.5|778.3|780.74|778.54|780.74|778.54|780.5|778.3|0
1725481720000|2024-09-04 20:28:40|780.61|778.41|780.74|778.54|780.74|778.54|780.61|778.41|0
1725481730000|2024-09-04 20:28:50|780.98|778.78|780.98|778.78|780.98|778.78|780.98|778.78|0
1725481740000|2024-09-04 20:29:00|780.74|778.54|781.22|779.02|781.22|779.02|780.74|778.54|0
1725481750000|2024-09-04 20:29:10|781.46|779.26|781.7|779.5|781.7|779.5|781.46|779.26|0
1725481760000|2024-09-04 20:29:20|781.58|779.38|781.34|779.14|781.58|779.38|781.34|779.14|0
1725481770000|2024-09-04 20:29:30|781.22|779.02|780.98|778.78|781.22|779.02|780.98|778.78|0
1725481780000|2024-09-04 20:29:40|781.22|779.02|780.74|778.54|781.22|779.02|780.74|778.54|0
1725481790000|2024-09-04 20:29:50|780.98|778.78|780.98|778.78|780.98|778.78|780.98|778.78|0
1725481800000|2024-09-04 20:30:00|780.74|778.54|781.22|779.02|781.22|779.02|780.74|778.54|0
1725481810000|2024-09-04 20:30:10|780.98|778.78|781.22|779.02|781.22|779.02|780.98|778.78|0
1725481820000|2024-09-04 20:30:20|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725481830000|2024-09-04 20:30:30|781.7|779.5|781.7|779.5|781.7|779.5|781.7|779.5|0
1725481840000|2024-09-04 20:30:40|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725481850000|2024-09-04 20:30:50|781.7|779.5|781.46|779.26|781.7|779.5|781.46|779.26|0
1725481860000|2024-09-04 20:31:00|781.58|779.38|781.46|779.26|781.7|779.5|781.46|779.26|0
1725481870000|2024-09-04 20:31:10|781.7|779.5|781.94|779.74|781.94|779.74|781.7|779.5|0
1725481880000|2024-09-04 20:31:20|781.7|779.5|781.94|779.74|781.94|779.74|781.7|779.5|0
1725481890000|2024-09-04 20:31:30|782.18|779.98|783.15|780.95|783.15|780.95|782.18|779.98|0
1725481900000|2024-09-04 20:31:40|783.02|780.82|783.39|781.19|783.39|781.19|783.02|780.82|0
1725481920000|2024-09-04 20:32:00|783.63|781.43|783.63|781.43|783.87|781.67|783.63|781.43|0
1725481940000|2024-09-04 20:32:20|783.39|781.19|783.26|781.06|783.39|781.19|783.26|781.06|0
1725481950000|2024-09-04 20:32:30|783.15|780.95|783.15|780.95|783.39|781.19|783.15|780.95|0
1725481960000|2024-09-04 20:32:40|783.39|781.19|783.39|781.19|783.39|781.19|783.39|781.19|0
1725481970000|2024-09-04 20:32:50|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725481990000|2024-09-04 20:33:10|783.39|781.19|783.63|781.43|783.63|781.43|783.39|781.19|0
1725482000000|2024-09-04 20:33:20|783.39|781.19|783.39|781.19|783.39|781.19|783.39|781.19|0
1725482020000|2024-09-04 20:33:40|783.26|781.06|783.26|781.06|783.26|781.06|783.26|781.06|0
1725482030000|2024-09-04 20:33:50|783.02|780.82|783.39|781.19|783.39|781.19|783.02|780.82|0
1725482040000|2024-09-04 20:34:00|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725482050000|2024-09-04 20:34:10|783.87|781.67|783.87|781.67|783.87|781.67|783.87|781.67|0
1725482060000|2024-09-04 20:34:20|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725482070000|2024-09-04 20:34:30|783.39|781.19|783.63|781.43|783.63|781.43|783.39|781.19|0
1725482080000|2024-09-04 20:34:40|783.39|781.19|783.15|780.95|783.39|781.19|783.15|780.95|0
1725482090000|2024-09-04 20:34:50|782.91|780.71|782.42|780.22|782.91|780.71|782.42|780.22|0
1725482120000|2024-09-04 20:35:20|782.18|779.98|782.3|780.1|782.3|780.1|782.18|779.98|0
1725482130000|2024-09-04 20:35:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725482150000|2024-09-04 20:35:50|782.18|779.98|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482160000|2024-09-04 20:36:00|782.06|779.86|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482170000|2024-09-04 20:36:10|782.18|779.98|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482180000|2024-09-04 20:36:20|781.7|779.5|781.22|779.02|781.7|779.5|781.22|779.02|0
1725482200000|2024-09-04 20:36:40|781.09|778.89|780.97|778.77|781.09|778.89|780.97|778.77|0
1725482210000|2024-09-04 20:36:50|780.73|778.53|780.97|778.77|780.97|778.77|780.73|778.53|0
1725482220000|2024-09-04 20:37:00|781.22|779.02|781.7|779.5|781.7|779.5|781.22|779.02|0
1725482230000|2024-09-04 20:37:10|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725482240000|2024-09-04 20:37:20|781.7|779.5|781.7|779.5|781.7|779.5|781.46|779.26|0
1725482270000|2024-09-04 20:37:50|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725482280000|2024-09-04 20:38:00|781.57|779.37|781.46|779.26|781.57|779.37|781.46|779.26|0
1725482290000|2024-09-04 20:38:10|781.33|779.13|781.21|779.01|781.33|779.13|781.21|779.01|0
1725482320000|2024-09-04 20:38:40|781.09|778.89|780.97|778.77|781.09|778.89|780.97|778.77|0
1725482350000|2024-09-04 20:39:10|781.21|779.01|781.46|779.26|781.46|779.26|781.21|779.01|0
1725482360000|2024-09-04 20:39:20|781.21|779.01|781.33|779.13|781.33|779.13|781.21|779.01|0
1725482370000|2024-09-04 20:39:30|781.21|779.01|781.33|779.13|781.45|779.25|781.21|779.01|0
1725482380000|2024-09-04 20:39:40|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482390000|2024-09-04 20:39:50|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482400000|2024-09-04 20:40:00|781.09|778.89|781.21|779.01|781.21|779.01|780.97|778.77|0
1725482420000|2024-09-04 20:40:20|780.97|778.77|780.97|778.77|780.97|778.77|780.97|778.77|0
1725482430000|2024-09-04 20:40:30|781.21|779.01|781.45|779.25|781.7|779.5|781.21|779.01|0
1725482440000|2024-09-04 20:40:40|781.57|779.37|781.45|779.25|781.57|779.37|781.45|779.25|0
1725482470000|2024-09-04 20:41:10|781.7|779.5|781.94|779.74|781.94|779.74|781.69|779.49|0
1725482500000|2024-09-04 20:41:40|781.45|779.25|781.57|779.37|781.69|779.49|781.45|779.25|0
1725482510000|2024-09-04 20:41:50|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482530000|2024-09-04 20:42:10|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482540000|2024-09-04 20:42:20|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482550000|2024-09-04 20:42:30|781.69|779.49|781.57|779.37|781.69|779.49|781.45|779.25|0
1725482560000|2024-09-04 20:42:40|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482580000|2024-09-04 20:43:00|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482590000|2024-09-04 20:43:10|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482610000|2024-09-04 20:43:30|781.45|779.25|781.45|779.25|781.69|779.49|781.45|779.25|0
1725482630000|2024-09-04 20:43:50|781.69|779.49|781.45|779.25|781.69|779.49|781.45|779.25|0
1725482640000|2024-09-04 20:44:00|781.57|779.37|781.69|779.49|781.69|779.49|781.57|779.37|0
1725482650000|2024-09-04 20:44:10|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482670000|2024-09-04 20:44:30|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725482680000|2024-09-04 20:44:40|782.18|779.98|782.18|779.98|782.18|779.98|782.18|779.98|0
1725482690000|2024-09-04 20:44:50|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482700000|2024-09-04 20:45:00|782.05|779.85|782.66|780.46|782.9|780.7|782.05|779.85|0
1725482710000|2024-09-04 20:45:10|782.42|780.22|782.66|780.46|782.66|780.46|782.42|780.22|0
1725482720000|2024-09-04 20:45:20|782.9|780.7|782.66|780.46|782.9|780.7|782.66|780.46|0
1725482730000|2024-09-04 20:45:30|782.9|780.7|782.9|780.7|782.9|780.7|782.9|780.7|0
1725482760000|2024-09-04 20:46:00|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725482790000|2024-09-04 20:46:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725482800000|2024-09-04 20:46:40|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482820000|2024-09-04 20:47:00|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482830000|2024-09-04 20:47:10|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482860000|2024-09-04 20:47:40|781.81|779.61|781.93|779.73|781.93|779.73|781.81|779.61|0
1725482870000|2024-09-04 20:47:50|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725482900000|2024-09-04 20:48:20|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482920000|2024-09-04 20:48:40|781.45|779.25|781.93|779.73|781.93|779.73|781.45|779.25|0
1725482930000|2024-09-04 20:48:50|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482940000|2024-09-04 20:49:00|782.41|780.21|782.41|780.21|782.41|780.21|782.41|780.21|0
1725482950000|2024-09-04 20:49:10|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482960000|2024-09-04 20:49:20|781.93|779.73|781.93|779.73|782.17|779.97|781.93|779.73|0
1725482970000|2024-09-04 20:49:30|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482980000|2024-09-04 20:49:40|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482990000|2024-09-04 20:49:50|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725483000000|2024-09-04 20:50:00|782.05|779.85|781.93|779.73|782.05|779.85|781.93|779.73|0
1725483020000|2024-09-04 20:50:20|782.17|779.97|782.41|780.21|782.41|780.21|782.17|779.97|0
1725483050000|2024-09-04 20:50:50|782.29|780.09|782.41|780.21|782.41|780.21|782.29|780.09|0
1725483060000|2024-09-04 20:51:00|782.17|779.97|782.17|779.97|782.29|780.09|782.17|779.97|0
1725483100000|2024-09-04 20:51:40|782.41|780.21|781.93|779.73|782.41|780.21|781.93|779.73|0
1725483120000|2024-09-04 20:52:00|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725483130000|2024-09-04 20:52:10|781.45|779.25|781.69|779.49|781.69|779.49|781.45|779.25|0
1725483150000|2024-09-04 20:52:30|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725483170000|2024-09-04 20:52:50|781.8|779.6|781.93|779.73|781.93|779.73|781.8|779.6|0
1725483210000|2024-09-04 20:53:30|781.69|779.49|781.45|779.25|781.69|779.49|781.45|779.25|0
1725483220000|2024-09-04 20:53:40|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725483240000|2024-09-04 20:54:00|782.17|779.97|782.41|780.21|782.41|780.21|782.17|779.97|0
1725483380000|2024-09-04 20:56:20|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725483390000|2024-09-04 20:56:30|782.77|780.57|782.89|780.69|782.89|780.69|782.77|780.57|0
1725483410000|2024-09-04 20:56:50|783.13|780.93|782.89|780.69|783.13|780.93|782.89|780.69|0
1725483420000|2024-09-04 20:57:00|783.13|780.93|782.89|780.69|783.13|780.93|782.89|780.69|0
1725483430000|2024-09-04 20:57:10|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483460000|2024-09-04 20:57:40|783.37|781.17|783.37|781.17|783.37|781.17|783.37|781.17|0
1725483470000|2024-09-04 20:57:50|782.89|780.69|783.13|780.93|783.13|780.93|782.89|780.69|0
1725483480000|2024-09-04 20:58:00|782.89|780.69|783.13|780.93|783.13|780.93|782.89|780.69|0
1725483490000|2024-09-04 20:58:10|783.01|780.81|783.01|780.81|783.13|780.93|783.01|780.81|0
1725483500000|2024-09-04 20:58:20|782.89|780.69|782.89|780.69|782.89|780.69|782.89|780.69|0
1725483520000|2024-09-04 20:58:40|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483540000|2024-09-04 20:59:00|782.65|780.45|783.13|780.93|783.13|780.93|782.65|780.45|0
1725483550000|2024-09-04 20:59:10|783|780.8|782.89|780.69|783|780.8|782.89|780.69|0
1725483560000|2024-09-04 20:59:20|783.13|780.93|783.25|781.05|783.37|781.17|783.13|780.93|0
1725483570000|2024-09-04 20:59:30|783.13|780.93|783.37|781.17|783.37|781.17|783.13|780.93|0
1725483580000|2024-09-04 20:59:40|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483590000|2024-09-04 20:59:50|783|780.8|782.76|780.56|783|780.8|782.76|780.56|0
1725483600000|2024-09-04 21:00:00|781.96|779.76|781.96|779.76|781.96|779.76|781.96|779.76|0
1725483610000|2024-09-04 21:00:10|782.35|780.15|782.45|780.25|782.45|780.25|782.35|780.15|0
1725483620000|2024-09-04 21:00:20|782.49|780.29|782.49|780.29|782.49|780.29|782.49|780.29|0
1725483650000|2024-09-04 21:00:50|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725483660000|2024-09-04 21:01:00|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725483670000|2024-09-04 21:01:10|782.64|780.44|782.64|780.44|782.64|780.44|782.64|780.44|0
1725483730000|2024-09-04 21:02:10|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725483740000|2024-09-04 21:02:20|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725483750000|2024-09-04 21:02:30|782.73|780.53|782.73|780.53|782.73|780.53|782.73|780.53|0
1725483850000|2024-09-04 21:04:10|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725483880000|2024-09-04 21:04:40|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725483930000|2024-09-04 21:05:30|782.6|780.4|782.6|780.4|782.6|780.4|782.6|780.4|0
1725483950000|2024-09-04 21:05:50|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484070000|2024-09-04 21:07:50|782.45|780.25|782.38|780.18|782.45|780.25|782.38|780.18|0
1725484080000|2024-09-04 21:08:00|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484240000|2024-09-04 21:10:40|782.66|780.46|782.63|780.43|782.66|780.46|782.63|780.43|0
1725484260000|2024-09-04 21:11:00|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484320000|2024-09-04 21:12:00|782.52|780.32|782.52|780.32|782.52|780.32|782.52|780.32|0
1725484430000|2024-09-04 21:13:50|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484440000|2024-09-04 21:14:00|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484460000|2024-09-04 21:14:20|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725484490000|2024-09-04 21:14:50|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725484500000|2024-09-04 21:15:00|782.69|780.49|782.69|780.49|782.69|780.49|782.69|780.49|0
1725484520000|2024-09-04 21:15:20|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725484540000|2024-09-04 21:15:40|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725484570000|2024-09-04 21:16:10|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484660000|2024-09-04 21:17:40|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484700000|2024-09-04 21:18:20|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484710000|2024-09-04 21:18:30|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484730000|2024-09-04 21:18:50|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725484760000|2024-09-04 21:19:20|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484780000|2024-09-04 21:19:40|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725484790000|2024-09-04 21:19:50|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484840000|2024-09-04 21:20:40|782.58|780.38|782.58|780.38|782.58|780.38|782.58|780.38|0
1725484940000|2024-09-04 21:22:20|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484950000|2024-09-04 21:22:30|782.83|780.63|782.83|780.63|782.83|780.63|782.83|780.63|0
1725484960000|2024-09-04 21:22:40|782.82|780.62|782.82|780.62|782.82|780.62|782.82|780.62|0
1725484990000|2024-09-04 21:23:10|782.33|780.13|782.33|780.13|782.33|780.13|782.33|780.13|0
1725485000000|2024-09-04 21:23:20|782.37|780.17|782.37|780.17|782.37|780.17|782.37|780.17|0
1725485010000|2024-09-04 21:23:30|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725485070000|2024-09-04 21:24:30|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725485090000|2024-09-04 21:24:50|782.62|780.42|782.62|780.42|782.62|780.42|782.62|780.42|0
1725485190000|2024-09-04 21:26:30|782.26|780.06|782.26|780.06|782.26|780.06|782.26|780.06|0
1725485250000|2024-09-04 21:27:30|782.62|780.42|782.62|780.42|782.62|780.42|782.62|780.42|0
1725485360000|2024-09-04 21:29:20|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725485390000|2024-09-04 21:29:50|782.68|780.48|782.68|780.48|782.68|780.48|782.68|780.48|0
1725485400000|2024-09-04 21:30:00|782.71|780.51|782.71|780.51|782.71|780.51|782.71|780.51|0
1725485510000|2024-09-04 21:31:50|782.37|780.17|782.37|780.17|782.37|780.17|782.37|780.17|0
1725485520000|2024-09-04 21:32:00|782.71|780.51|782.68|780.48|782.71|780.51|782.68|780.48|0
1725485580000|2024-09-04 21:33:00|782.33|780.13|782.33|780.13|782.33|780.13|782.33|780.13|0
1725485630000|2024-09-04 21:33:50|782.36|780.16|782.36|780.16|782.36|780.16|782.36|780.16|0
1725485770000|2024-09-04 21:36:10|782.85|780.65|782.85|780.65|782.85|780.65|782.85|780.65|0
1725485780000|2024-09-04 21:36:20|782.79|780.59|782.79|780.59|782.79|780.59|782.79|780.59|0
1725485930000|2024-09-04 21:38:50|782.85|780.65|782.85|780.65|782.85|780.65|782.85|780.65|0
1725485980000|2024-09-04 21:39:40|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486130000|2024-09-04 21:42:10|782.81|780.61|782.81|780.61|782.81|780.61|782.81|780.61|0
1725486290000|2024-09-04 21:44:50|782.42|780.22|782.39|780.19|782.42|780.22|782.39|780.19|0
1725486310000|2024-09-04 21:45:10|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486340000|2024-09-04 21:45:40|782.61|780.41|782.61|780.41|782.61|780.41|782.61|780.41|0
1725486380000|2024-09-04 21:46:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486400000|2024-09-04 21:46:40|782.81|780.61|782.39|780.19|782.81|780.61|782.39|780.19|0
1725486410000|2024-09-04 21:46:50|782.91|780.71|782.78|780.58|782.91|780.71|782.78|780.58|0
1725486420000|2024-09-04 21:47:00|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725486440000|2024-09-04 21:47:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486570000|2024-09-04 21:49:30|782.46|780.26|782.46|780.26|782.46|780.26|782.46|780.26|0
1725486590000|2024-09-04 21:49:50|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486620000|2024-09-04 21:50:20|782.39|780.19|782.39|780.19|782.39|780.19|782.39|780.19|0
1725486630000|2024-09-04 21:50:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725486670000|2024-09-04 21:51:10|782.39|780.19|782.39|780.19|782.39|780.19|782.39|780.19|0
1725486680000|2024-09-04 21:51:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486700000|2024-09-04 21:51:40|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725486920000|2024-09-04 21:55:20|782.77|780.57|782.77|780.57|782.77|780.57|782.77|780.57|0
1725486960000|2024-09-04 21:56:00|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725487060000|2024-09-04 21:57:40|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725487070000|2024-09-04 21:57:50|782.52|780.32|782.52|780.32|782.52|780.32|782.52|780.32|0
1725487120000|2024-09-04 21:58:40|782.41|780.21|782.41|780.21|782.41|780.21|782.41|780.21|0
1725487150000|2024-09-04 21:59:10|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725487160000|2024-09-04 21:59:20|782.77|780.57|782.77|780.57|782.77|780.57|782.77|780.57|0
1725487190000|2024-09-04 21:59:50|782.8|780.6|782.8|780.6|782.8|780.6|782.8|780.6|0
1725487200000|2024-09-04 22:00:00|784.41|782.21|784.41|782.21|784.41|782.21|783.93|781.73|0
1725487210000|2024-09-04 22:00:10|784.65|782.45|785.26|783.06|785.38|783.18|784.65|782.45|0
1725487220000|2024-09-04 22:00:20|785.5|783.3|785.62|783.42|785.62|783.42|785.5|783.3|0
1725487230000|2024-09-04 22:00:30|786.1|783.9|784.78|782.58|786.1|783.9|784.78|782.58|0
1725487240000|2024-09-04 22:00:40|784.89|782.69|785.14|782.94|785.14|782.94|784.89|782.69|0
1725487250000|2024-09-04 22:00:50|785.38|783.18|785.62|783.42|785.62|783.42|785.38|783.18|0
1725487270000|2024-09-04 22:01:10|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487280000|2024-09-04 22:01:20|785.99|783.79|785.74|783.54|785.99|783.79|785.74|783.54|0
1725487290000|2024-09-04 22:01:30|785.86|783.66|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487300000|2024-09-04 22:01:40|785.98|783.78|785.98|783.78|785.98|783.78|785.86|783.66|0
1725487310000|2024-09-04 22:01:50|786.23|784.03|786.1|783.9|786.23|784.03|786.1|783.9|0
1725487320000|2024-09-04 22:02:00|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487330000|2024-09-04 22:02:10|785.74|783.54|785.62|783.42|785.74|783.54|785.38|783.18|0
1725487340000|2024-09-04 22:02:20|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487350000|2024-09-04 22:02:30|785.74|783.54|785.62|783.42|785.74|783.54|785.62|783.42|0
1725487360000|2024-09-04 22:02:40|785.5|783.3|785.13|782.93|785.5|783.3|785.13|782.93|0
1725487370000|2024-09-04 22:02:50|785.26|783.06|785.38|783.18|785.5|783.3|785.26|783.06|0
1725487380000|2024-09-04 22:03:00|785.86|783.66|786.23|784.03|786.23|784.03|785.86|783.66|0
1725487390000|2024-09-04 22:03:10|786.34|784.14|786.23|784.03|786.34|784.14|786.23|784.03|0
1725487400000|2024-09-04 22:03:20|786.34|784.14|786.1|783.9|786.34|784.14|786.1|783.9|0
1725487410000|2024-09-04 22:03:30|785.86|783.66|785.5|783.3|785.86|783.66|785.5|783.3|0
1725487420000|2024-09-04 22:03:40|785.38|783.18|785.74|783.54|785.74|783.54|785.38|783.18|0
1725487430000|2024-09-04 22:03:50|785.5|783.3|785.86|783.66|785.86|783.66|785.5|783.3|0
1725487440000|2024-09-04 22:04:00|786.22|784.02|786.47|784.27|786.47|784.27|786.22|784.02|0
1725487450000|2024-09-04 22:04:10|786.1|783.9|786.1|783.9|786.34|784.14|786.1|783.9|0
1725487470000|2024-09-04 22:04:30|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487480000|2024-09-04 22:04:40|786.22|784.02|786.34|784.14|786.34|784.14|786.22|784.02|0
1725487490000|2024-09-04 22:04:50|786.47|784.27|786.22|784.02|786.47|784.27|786.22|784.02|0
1725487500000|2024-09-04 22:05:00|786.1|783.9|785.86|783.66|786.1|783.9|785.86|783.66|0
1725487510000|2024-09-04 22:05:10|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487520000|2024-09-04 22:05:20|786.22|784.02|786.1|783.9|786.22|784.02|786.1|783.9|0
1725487530000|2024-09-04 22:05:30|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487540000|2024-09-04 22:05:40|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725487560000|2024-09-04 22:06:00|785.86|783.66|785.74|783.54|785.86|783.66|785.74|783.54|0
1725487580000|2024-09-04 22:06:20|785.5|783.3|785.74|783.54|785.74|783.54|785.5|783.3|0
1725487590000|2024-09-04 22:06:30|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487600000|2024-09-04 22:06:40|785.98|783.78|786.1|783.9|786.1|783.9|785.86|783.66|0
1725487610000|2024-09-04 22:06:50|785.98|783.78|785.98|783.78|786.22|784.02|785.98|783.78|0
1725487620000|2024-09-04 22:07:00|785.74|783.54|785.86|783.66|785.86|783.66|785.61|783.41|0
1725487630000|2024-09-04 22:07:10|786.1|783.9|786.1|783.9|786.1|783.9|786.1|783.9|0
1725487640000|2024-09-04 22:07:20|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725487650000|2024-09-04 22:07:30|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487660000|2024-09-04 22:07:40|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487670000|2024-09-04 22:07:50|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487680000|2024-09-04 22:08:00|785.74|783.54|785.74|783.54|785.86|783.66|785.74|783.54|0
1725487690000|2024-09-04 22:08:10|786.1|783.9|786.1|783.9|786.1|783.9|786.1|783.9|0
1725487700000|2024-09-04 22:08:20|786.22|784.02|785.98|783.78|786.22|784.02|785.98|783.78|0
1725487720000|2024-09-04 22:08:40|785.85|783.65|785.74|783.54|785.85|783.65|785.61|783.41|0
1725487740000|2024-09-04 22:09:00|785.85|783.65|785.85|783.65|785.98|783.78|785.85|783.65|0
1725487750000|2024-09-04 22:09:10|785.61|783.41|785.5|783.3|785.61|783.41|785.5|783.3|0
1725487760000|2024-09-04 22:09:20|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487810000|2024-09-04 22:10:10|785.61|783.41|785.5|783.3|785.61|783.41|785.5|783.3|0
1725487820000|2024-09-04 22:10:20|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487830000|2024-09-04 22:10:30|785.61|783.41|785.74|783.54|785.74|783.54|785.61|783.41|0
1725487840000|2024-09-04 22:10:40|785.5|783.3|785.25|783.05|785.5|783.3|785.25|783.05|0
1725487850000|2024-09-04 22:10:50|785.37|783.17|785.37|783.17|785.37|783.17|785.37|783.17|0
1725487860000|2024-09-04 22:11:00|785.5|783.3|785.25|783.05|785.5|783.3|785.25|783.05|0
1725487870000|2024-09-04 22:11:10|785.13|782.93|785.25|783.05|785.25|783.05|785.13|782.93|0
1725487880000|2024-09-04 22:11:20|785.37|783.17|785.37|783.17|785.37|783.17|785.37|783.17|0
1725487890000|2024-09-04 22:11:30|785.5|783.3|785.37|783.17|785.5|783.3|785.25|783.05|0
1725487920000|2024-09-04 22:12:00|785.25|783.05|785.25|783.05|785.25|783.05|785.25|783.05|0
1725487930000|2024-09-04 22:12:10|785.5|783.3|785.5|783.3|785.5|783.3|785.37|783.17|0
1725487940000|2024-09-04 22:12:20|785.37|783.17|785.49|783.29|785.85|783.65|785.37|783.17|0
1725487950000|2024-09-04 22:12:30|785.61|783.41|785.74|783.54|785.74|783.54|785.61|783.41|0
1725487960000|2024-09-04 22:12:40|785.49|783.29|785.49|783.29|785.49|783.29|785.49|783.29|0
1725487980000|2024-09-04 22:13:00|785.74|783.54|785.85|783.65|785.85|783.65|785.61|783.41|0
1725487990000|2024-09-04 22:13:10|785.98|783.78|786.46|784.26|786.46|784.26|785.98|783.78|0
1725488000000|2024-09-04 22:13:20|786.58|784.38|786.7|784.5|786.7|784.5|786.46|784.26|0
1725488010000|2024-09-04 22:13:30|786.58|784.38|786.58|784.38|786.58|784.38|786.46|784.26|0
1725488020000|2024-09-04 22:13:40|786.46|784.26|785.85|783.65|786.46|784.26|785.85|783.65|0
1725488030000|2024-09-04 22:13:50|785.98|783.78|785.85|783.65|785.98|783.78|785.85|783.65|0
1725488040000|2024-09-04 22:14:00|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725488050000|2024-09-04 22:14:10|785.85|783.65|785.85|783.65|785.98|783.78|785.74|783.54|0
1725488070000|2024-09-04 22:14:30|785.74|783.54|785.73|783.53|785.74|783.54|785.73|783.53|0
1725488090000|2024-09-04 22:14:50|785.85|783.65|785.85|783.65|785.85|783.65|785.85|783.65|0
1725488100000|2024-09-04 22:15:00|785.73|783.53|785.25|783.05|785.73|783.53|785.25|783.05|0
1725488110000|2024-09-04 22:15:10|784.77|782.57|784.04|781.84|784.77|782.57|783.92|781.72|0
1725488120000|2024-09-04 22:15:20|784.16|781.96|784.16|781.96|784.16|781.96|784.16|781.96|0
1725488130000|2024-09-04 22:15:30|784.4|782.2|784.4|782.2|784.4|782.2|784.4|782.2|0
1725488140000|2024-09-04 22:15:40|784.53|782.33|784.4|782.2|784.53|782.33|784.4|782.2|0
1725488150000|2024-09-04 22:15:50|784.53|782.33|784.29|782.09|784.53|782.33|784.29|782.09|0
1725488160000|2024-09-04 22:16:00|784.16|781.96|784.29|782.09|784.29|782.09|784.16|781.96|0
1725488170000|2024-09-04 22:16:10|784.53|782.33|784.29|782.09|784.53|782.33|784.29|782.09|0
1725488180000|2024-09-04 22:16:20|784.4|782.2|784.53|782.33|784.53|782.33|784.4|782.2|0
1725488200000|2024-09-04 22:16:40|784.64|782.44|784.53|782.33|784.64|782.44|784.53|782.33|0
1725488210000|2024-09-04 22:16:50|784.64|782.44|784.53|782.33|784.64|782.44|784.53|782.33|0
1725488220000|2024-09-04 22:17:00|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488230000|2024-09-04 22:17:10|784.4|782.2|784.53|782.33|784.53|782.33|784.4|782.2|0
1725488240000|2024-09-04 22:17:20|784.28|782.08|784.53|782.33|784.64|782.44|784.28|782.08|0
1725488250000|2024-09-04 22:17:30|784.64|782.44|784.28|782.08|784.64|782.44|784.28|782.08|0
1725488260000|2024-09-04 22:17:40|784.4|782.2|784.4|782.2|784.4|782.2|784.28|782.08|0
1725488270000|2024-09-04 22:17:50|784.53|782.33|784.53|782.33|784.53|782.33|784.53|782.33|0
1725488280000|2024-09-04 22:18:00|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488290000|2024-09-04 22:18:10|784.04|781.84|784.28|782.08|784.28|782.08|784.04|781.84|0
1725488300000|2024-09-04 22:18:20|784.16|781.96|784.16|781.96|784.16|781.96|784.16|781.96|0
1725488310000|2024-09-04 22:18:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488320000|2024-09-04 22:18:40|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488330000|2024-09-04 22:18:50|783.8|781.6|783.8|781.6|783.8|781.6|783.68|781.48|0
1725488340000|2024-09-04 22:19:00|783.68|781.48|783.8|781.6|783.8|781.6|783.68|781.48|0
1725488360000|2024-09-04 22:19:20|783.92|781.72|783.92|781.72|783.92|781.72|783.92|781.72|0
1725488370000|2024-09-04 22:19:30|784.04|781.84|783.8|781.6|784.04|781.84|783.8|781.6|0
1725488380000|2024-09-04 22:19:40|783.56|781.36|783.32|781.12|783.56|781.36|783.32|781.12|0
1725488390000|2024-09-04 22:19:50|783.08|780.88|783.08|780.88|783.08|780.88|783.08|780.88|0
1725488410000|2024-09-04 22:20:10|782.83|780.63|783.08|780.88|783.08|780.88|782.83|780.63|0
1725488420000|2024-09-04 22:20:20|783.32|781.12|783.56|781.36|783.56|781.36|783.32|781.12|0
1725488430000|2024-09-04 22:20:30|783.67|781.47|783.32|781.12|783.67|781.47|783.32|781.12|0
1725488440000|2024-09-04 22:20:40|783.43|781.23|783.43|781.23|783.43|781.23|783.43|781.23|0
1725488450000|2024-09-04 22:20:50|783.56|781.36|783.56|781.36|783.56|781.36|783.56|781.36|0
1725488470000|2024-09-04 22:21:10|783.67|781.47|783.92|781.72|783.92|781.72|783.67|781.47|0
1725488480000|2024-09-04 22:21:20|784.04|781.84|784.28|782.08|784.28|782.08|784.04|781.84|0
1725488490000|2024-09-04 22:21:30|784.04|781.84|783.56|781.36|784.04|781.84|783.56|781.36|0
1725488500000|2024-09-04 22:21:40|783.43|781.23|783.8|781.6|783.8|781.6|783.43|781.23|0
1725488510000|2024-09-04 22:21:50|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488520000|2024-09-04 22:22:00|783.8|781.6|783.8|781.6|783.8|781.6|783.8|781.6|0
1725488560000|2024-09-04 22:22:40|783.67|781.47|783.8|781.6|783.8|781.6|783.67|781.47|0
1725488570000|2024-09-04 22:22:50|783.91|781.71|783.91|781.71|783.91|781.71|783.91|781.71|0
1725488580000|2024-09-04 22:23:00|783.8|781.6|784.04|781.84|784.04|781.84|783.8|781.6|0
1725488600000|2024-09-04 22:23:20|783.91|781.71|783.8|781.6|783.91|781.71|783.8|781.6|0
1725488610000|2024-09-04 22:23:30|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488640000|2024-09-04 22:24:00|783.8|781.6|783.8|781.6|783.8|781.6|783.8|781.6|0
1725488650000|2024-09-04 22:24:10|783.91|781.71|783.8|781.6|783.91|781.71|783.8|781.6|0
1725488660000|2024-09-04 22:24:20|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488700000|2024-09-04 22:25:00|784.15|781.95|784.28|782.08|784.28|782.08|784.15|781.95|0
1725488720000|2024-09-04 22:25:20|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488730000|2024-09-04 22:25:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488740000|2024-09-04 22:25:40|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488750000|2024-09-04 22:25:50|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488760000|2024-09-04 22:26:00|785|782.8|785|782.8|785|782.8|784.76|782.56|0
1725488770000|2024-09-04 22:26:10|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488780000|2024-09-04 22:26:20|784.88|782.68|784.76|782.56|785|782.8|784.76|782.56|0
1725488790000|2024-09-04 22:26:30|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488800000|2024-09-04 22:26:40|784.28|782.08|784.52|782.32|784.52|782.32|784.28|782.08|0
1725488840000|2024-09-04 22:27:20|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488850000|2024-09-04 22:27:30|784.64|782.44|784.52|782.32|784.64|782.44|784.52|782.32|0
1725488860000|2024-09-04 22:27:40|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488870000|2024-09-04 22:27:50|784.15|781.95|784.28|782.08|784.28|782.08|784.15|781.95|0
1725488880000|2024-09-04 22:28:00|784.15|781.95|784.04|781.84|784.15|781.95|784.04|781.84|0
1725488910000|2024-09-04 22:28:30|784.15|781.95|784.39|782.19|784.39|782.19|784.15|781.95|0
1725488920000|2024-09-04 22:28:40|784.28|782.08|784.39|782.19|784.39|782.19|784.28|782.08|0
1725488930000|2024-09-04 22:28:50|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488940000|2024-09-04 22:29:00|784.15|781.95|784.15|781.95|784.15|781.95|784.15|781.95|0
1725488950000|2024-09-04 22:29:10|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488960000|2024-09-04 22:29:20|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488970000|2024-09-04 22:29:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488980000|2024-09-04 22:29:40|784.04|781.84|784.03|781.83|784.04|781.84|784.03|781.83|0
1725489000000|2024-09-04 22:30:00|784.28|782.08|784.15|781.95|784.28|782.08|784.15|781.95|0
1725489010000|2024-09-04 22:30:10|784.03|781.83|784.03|781.83|784.03|781.83|783.91|781.71|0
1725489050000|2024-09-04 22:30:50|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725489060000|2024-09-04 22:31:00|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725489070000|2024-09-04 22:31:10|785|782.8|785.24|783.04|785.24|783.04|785|782.8|0
1725489090000|2024-09-04 22:31:30|785.12|782.92|785.12|782.92|785.12|782.92|785.12|782.92|0
1725489100000|2024-09-04 22:31:40|785.24|783.04|785.24|783.04|785.48|783.28|785.24|783.04|0
1725489120000|2024-09-04 22:32:00|785|782.8|785.24|783.04|785.24|783.04|785|782.8|0
1725489160000|2024-09-04 22:32:40|785.36|783.16|785.36|783.16|785.36|783.16|785.36|783.16|0
1725489170000|2024-09-04 22:32:50|785.24|783.04|785.24|783.04|785.24|783.04|785.24|783.04|0
1725489180000|2024-09-04 22:33:00|785.11|782.91|785.24|783.04|785.24|783.04|785|782.8|0
1725489190000|2024-09-04 22:33:10|785.48|783.28|785.48|783.28|785.48|783.28|785.48|783.28|0
1725489200000|2024-09-04 22:33:20|785.6|783.4|785.72|783.52|785.72|783.52|785.6|783.4|0
1725489210000|2024-09-04 22:33:30|785.96|783.76|785.84|783.64|785.96|783.76|785.84|783.64|0
1725489220000|2024-09-04 22:33:40|785.96|783.76|786.21|784.01|786.21|784.01|785.96|783.76|0
1725489230000|2024-09-04 22:33:50|786.45|784.25|786.45|784.25|786.45|784.25|786.45|784.25|0
1725489240000|2024-09-04 22:34:00|786.69|784.49|786.45|784.25|786.69|784.49|786.45|784.25|0
1725489290000|2024-09-04 22:34:50|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489300000|2024-09-04 22:35:00|786.45|784.25|786.93|784.73|786.93|784.73|786.45|784.25|0
1725489310000|2024-09-04 22:35:10|786.8|784.6|787.29|785.09|787.41|785.21|786.8|784.6|0
1725489320000|2024-09-04 22:35:20|787.17|784.97|787.17|784.97|787.17|784.97|787.17|784.97|0
1725489340000|2024-09-04 22:35:40|787.29|785.09|787.41|785.21|787.41|785.21|787.29|785.09|0
1725489350000|2024-09-04 22:35:50|787.65|785.45|787.65|785.45|787.65|785.45|787.65|785.45|0
1725489360000|2024-09-04 22:36:00|787.53|785.33|787.41|785.21|787.65|785.45|787.41|785.21|0
1725489400000|2024-09-04 22:36:40|787.53|785.33|787.53|785.33|787.53|785.33|787.53|785.33|0
1725489410000|2024-09-04 22:36:50|787.65|785.45|787.41|785.21|787.65|785.45|787.41|785.21|0
1725489420000|2024-09-04 22:37:00|787.65|785.45|787.65|785.45|787.65|785.45|787.41|785.21|0
1725489430000|2024-09-04 22:37:10|787.41|785.21|787.41|785.21|787.41|785.21|787.41|785.21|0
1725489440000|2024-09-04 22:37:20|787.28|785.08|787.17|784.97|787.28|785.08|787.17|784.97|0
1725489450000|2024-09-04 22:37:30|787.04|784.84|787.17|784.97|787.17|784.97|787.04|784.84|0
1725489460000|2024-09-04 22:37:40|787.41|785.21|787.28|785.08|787.41|785.21|787.17|784.97|0
1725489470000|2024-09-04 22:37:50|787.41|785.21|787.41|785.21|787.41|785.21|787.41|785.21|0
1725489480000|2024-09-04 22:38:00|787.17|784.97|787.17|784.97|787.17|784.97|787.17|784.97|0
1725489490000|2024-09-04 22:38:10|786.93|784.73|786.93|784.73|786.93|784.73|786.8|784.6|0
1725489500000|2024-09-04 22:38:20|786.69|784.49|786.69|784.49|786.69|784.49|786.69|784.49|0
1725489510000|2024-09-04 22:38:30|786.44|784.24|786.44|784.24|786.44|784.24|786.32|784.12|0
1725489520000|2024-09-04 22:38:40|786.32|784.12|786.32|784.12|786.32|784.12|786.32|784.12|0
1725489530000|2024-09-04 22:38:50|786.44|784.24|786.2|784|786.44|784.24|786.2|784|0
1725489540000|2024-09-04 22:39:00|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489550000|2024-09-04 22:39:10|786.08|783.88|786.08|783.88|786.08|783.88|786.08|783.88|0
1725489560000|2024-09-04 22:39:20|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489570000|2024-09-04 22:39:30|786.08|783.88|786.08|783.88|786.08|783.88|786.08|783.88|0
1725489580000|2024-09-04 22:39:40|785.96|783.76|785.96|783.76|786.08|783.88|785.96|783.76|0
1725489600000|2024-09-04 22:40:00|785.72|783.52|785.48|783.28|785.72|783.52|785.48|783.28|0
1725489610000|2024-09-04 22:40:10|785.24|783.04|784.99|782.79|785.24|783.04|784.99|782.79|0
1725489630000|2024-09-04 22:40:30|785.11|782.91|785.11|782.91|785.11|782.91|784.99|782.79|0
1725489640000|2024-09-04 22:40:40|785.23|783.03|785.23|783.03|785.23|783.03|784.99|782.79|0
1725489650000|2024-09-04 22:40:50|785.48|783.28|785.72|783.52|785.72|783.52|785.48|783.28|0
1725489660000|2024-09-04 22:41:00|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489670000|2024-09-04 22:41:10|785.72|783.52|785.72|783.52|785.72|783.52|785.72|783.52|0
1725489690000|2024-09-04 22:41:30|785.96|783.76|786.2|784|786.2|784|785.96|783.76|0
1725489700000|2024-09-04 22:41:40|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489710000|2024-09-04 22:41:50|786.44|784.24|786.2|784|786.44|784.24|786.2|784|0
1725489720000|2024-09-04 22:42:00|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489730000|2024-09-04 22:42:10|786.32|784.12|786.44|784.24|786.44|784.24|786.2|784|0
1725489760000|2024-09-04 22:42:40|786.68|784.48|786.56|784.36|786.68|784.48|786.56|784.36|0
1725489770000|2024-09-04 22:42:50|786.44|784.24|786.44|784.24|786.44|784.24|786.44|784.24|0
1725489780000|2024-09-04 22:43:00|786.2|784|786.2|784|786.2|784|786.2|784|0
1725489810000|2024-09-04 22:43:30|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489830000|2024-09-04 22:43:50|785.72|783.52|784.27|782.07|785.72|783.52|784.27|782.07|0
1725489840000|2024-09-04 22:44:00|784.75|782.55|785.72|783.52|785.96|783.76|784.75|782.55|0
1725489850000|2024-09-04 22:44:10|785.59|783.39|785.83|783.63|785.83|783.63|785.59|783.39|0
1725489860000|2024-09-04 22:44:20|785.96|783.76|785.72|783.52|785.96|783.76|785.72|783.52|0
1725489880000|2024-09-04 22:44:40|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725489900000|2024-09-04 22:45:00|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489910000|2024-09-04 22:45:10|785.83|783.63|785.83|783.63|785.83|783.63|785.83|783.63|0
1725489920000|2024-09-04 22:45:20|785.71|783.51|785.71|783.51|785.71|783.51|785.59|783.39|0
1725489930000|2024-09-04 22:45:30|786.31|784.11|786.31|784.11|786.31|784.11|786.31|784.11|0
1725489940000|2024-09-04 22:45:40|786.2|784|785.96|783.76|786.2|784|785.96|783.76|0
1725489950000|2024-09-04 22:45:50|786.2|784|786.92|784.72|786.92|784.72|786.2|784|0
1725489960000|2024-09-04 22:46:00|786.8|784.6|786.44|784.24|786.8|784.6|786.44|784.24|0
1725489970000|2024-09-04 22:46:10|786.2|784|786.2|784|786.2|784|786.2|784|0
1725489990000|2024-09-04 22:46:30|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725490010000|2024-09-04 22:46:50|786.31|784.11|786.2|784|786.31|784.11|786.2|784|0
1725490020000|2024-09-04 22:47:00|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490030000|2024-09-04 22:47:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490050000|2024-09-04 22:47:30|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490060000|2024-09-04 22:47:40|785.35|783.15|785.23|783.03|785.35|783.15|785.23|783.03|0
1725490070000|2024-09-04 22:47:50|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490090000|2024-09-04 22:48:10|785.23|783.03|785.23|783.03|785.23|783.03|785.23|783.03|0
1725490100000|2024-09-04 22:48:20|785.47|783.27|785.23|783.03|785.47|783.27|785.23|783.03|0
1725490130000|2024-09-04 22:48:50|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490150000|2024-09-04 22:49:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490160000|2024-09-04 22:49:20|785.47|783.27|785.71|783.51|785.71|783.51|785.47|783.27|0
1725490170000|2024-09-04 22:49:30|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490180000|2024-09-04 22:49:40|785.71|783.51|785.95|783.75|785.95|783.75|785.71|783.51|0
1725490190000|2024-09-04 22:49:50|785.83|783.63|785.83|783.63|785.83|783.63|785.83|783.63|0
1725490200000|2024-09-04 22:50:00|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490210000|2024-09-04 22:50:10|786.19|783.99|786.19|783.99|786.19|783.99|786.19|783.99|0
1725490230000|2024-09-04 22:50:30|786.31|784.11|786.19|783.99|786.44|784.24|786.19|783.99|0
1725490270000|2024-09-04 22:51:10|786.44|784.24|786.44|784.24|786.44|784.24|786.44|784.24|0
1725490290000|2024-09-04 22:51:30|786.43|784.23|786.43|784.23|786.43|784.23|786.43|784.23|0
1725490310000|2024-09-04 22:51:50|786.31|784.11|786.31|784.11|786.31|784.11|786.31|784.11|0
1725490320000|2024-09-04 22:52:00|785.95|783.75|786.19|783.99|786.19|783.99|785.95|783.75|0
1725490340000|2024-09-04 22:52:20|786.07|783.87|786.19|783.99|786.19|783.99|786.07|783.87|0
1725490350000|2024-09-04 22:52:30|786.43|784.23|786.43|784.23|786.43|784.23|786.43|784.23|0
1725490360000|2024-09-04 22:52:40|786.19|783.99|786.07|783.87|786.19|783.99|786.07|783.87|0
1725490370000|2024-09-04 22:52:50|786.19|783.99|786.19|783.99|786.19|783.99|786.19|783.99|0
1725490400000|2024-09-04 22:53:20|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490410000|2024-09-04 22:53:30|785.71|783.51|785.47|783.27|785.71|783.51|785.47|783.27|0
1725490420000|2024-09-04 22:53:40|785.71|783.51|785.82|783.62|785.82|783.62|785.71|783.51|0
1725490430000|2024-09-04 22:53:50|785.95|783.75|785.71|783.51|785.95|783.75|785.71|783.51|0
1725490480000|2024-09-04 22:54:40|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490560000|2024-09-04 22:56:00|785.82|783.62|785.71|783.51|785.82|783.62|785.71|783.51|0
1725490580000|2024-09-04 22:56:20|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490590000|2024-09-04 22:56:30|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490620000|2024-09-04 22:57:00|785.82|783.62|785.95|783.75|785.95|783.75|785.82|783.62|0
1725490630000|2024-09-04 22:57:10|786.06|783.86|785.95|783.75|786.06|783.86|785.95|783.75|0
1725490650000|2024-09-04 22:57:30|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490660000|2024-09-04 22:57:40|785.58|783.38|785.46|783.26|785.58|783.38|785.46|783.26|0
1725490670000|2024-09-04 22:57:50|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490680000|2024-09-04 22:58:00|785.95|783.75|785.82|783.62|785.95|783.75|785.82|783.62|0
1725490690000|2024-09-04 22:58:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490730000|2024-09-04 22:58:50|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490740000|2024-09-04 22:59:00|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490750000|2024-09-04 22:59:10|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490760000|2024-09-04 22:59:20|785.46|783.26|785.46|783.26|785.46|783.26|785.46|783.26|0
1725490780000|2024-09-04 22:59:40|785.22|783.02|785.46|783.26|785.46|783.26|785.22|783.02|0
1725490790000|2024-09-04 22:59:50|785.71|783.51|785.7|783.5|785.71|783.51|785.7|783.5|0
1725490800000|2024-09-04 23:00:00|785.58|783.38|785.46|783.26|786.06|783.86|785.46|783.26|0
1725490810000|2024-09-04 23:00:10|785.58|783.38|785.95|783.75|785.95|783.75|785.58|783.38|0
1725490820000|2024-09-04 23:00:20|785.7|783.5|785.7|783.5|785.7|783.5|785.7|783.5|0
1725490830000|2024-09-04 23:00:30|785.82|783.62|785.82|783.62|785.82|783.62|785.82|783.62|0
1725490840000|2024-09-04 23:00:40|785.95|783.75|785.95|783.75|785.95|783.75|785.82|783.62|0
1725490880000|2024-09-04 23:01:20|785.46|783.26|785.22|783.02|785.46|783.26|785.22|783.02|0
1725490890000|2024-09-04 23:01:30|785.34|783.14|784.98|782.78|785.34|783.14|784.98|782.78|0
1725490900000|2024-09-04 23:01:40|785.22|783.02|784.74|782.54|785.22|783.02|784.5|782.3|0
1725490920000|2024-09-04 23:02:00|784.85|782.65|784.5|782.3|784.85|782.65|784.5|782.3|0
1725490930000|2024-09-04 23:02:10|784.74|782.54|784.74|782.54|784.74|782.54|784.74|782.54|0
1725490940000|2024-09-04 23:02:20|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725490950000|2024-09-04 23:02:30|785.22|783.02|785.22|783.02|785.22|783.02|785.22|783.02|0
1725490960000|2024-09-04 23:02:40|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725490970000|2024-09-04 23:02:50|784.74|782.54|784.74|782.54|784.74|782.54|784.74|782.54|0
1725491010000|2024-09-04 23:03:30|784.5|782.3|784.25|782.05|784.5|782.3|784.01|781.81|0
1725491020000|2024-09-04 23:03:40|784.01|781.81|784.01|781.81|784.01|781.81|784.01|781.81|0
1725491040000|2024-09-04 23:04:00|783.77|781.57|783.77|781.57|783.77|781.57|783.77|781.57|0
1725491060000|2024-09-04 23:04:20|784.01|781.81|784.25|782.05|784.25|782.05|784.01|781.81|0
1725491090000|2024-09-04 23:04:50|784.49|782.29|784.49|782.29|784.49|782.29|784.49|782.29|0
1725491100000|2024-09-04 23:05:00|784.25|782.05|784.49|782.29|784.49|782.29|784.25|782.05|0
1725491120000|2024-09-04 23:05:20|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725491130000|2024-09-04 23:05:30|784.85|782.65|784.85|782.65|784.85|782.65|784.85|782.65|0
1725491140000|2024-09-04 23:05:40|784.74|782.54|784.49|782.29|784.74|782.54|784.49|782.29|0
1725491150000|2024-09-04 23:05:50|784.25|782.05|784.37|782.17|784.37|782.17|784.25|782.05|0
1725491160000|2024-09-04 23:06:00|784.49|782.29|784.25|782.05|784.61|782.41|784.25|782.05|0
1725491170000|2024-09-04 23:06:10|784.49|782.29|784.25|782.05|784.49|782.29|784.25|782.05|0
1725491180000|2024-09-04 23:06:20|784.49|782.29|784.37|782.17|784.49|782.29|784.37|782.17|0
1725491190000|2024-09-04 23:06:30|784.25|782.05|784.25|782.05|784.49|782.29|784.25|782.05|0
1725491200000|2024-09-04 23:06:40|784.37|782.17|784.01|781.81|784.37|782.17|784.01|781.81|0
1725491210000|2024-09-04 23:06:50|784.25|782.05|784.25|782.05|784.25|782.05|784.13|781.93|0
1725491220000|2024-09-04 23:07:00|784.37|782.17|784.25|782.05|784.37|782.17|784.25|782.05|0
1725491230000|2024-09-04 23:07:10|784.37|782.17|784.49|782.29|784.49|782.29|784.25|782.05|0
1725491240000|2024-09-04 23:07:20|784.61|782.41|784.73|782.53|784.73|782.53|784.61|782.41|0
1725491250000|2024-09-04 23:07:30|784.85|782.65|784.61|782.41|784.85|782.65|784.61|782.41|0
1725491260000|2024-09-04 23:07:40|784.49|782.29|784.73|782.53|784.73|782.53|784.49|782.29|0
1725491270000|2024-09-04 23:07:50|784.49|782.29|784.49|782.29|784.49|782.29|784.49|782.29|0
1725491290000|2024-09-04 23:08:10|784.37|782.17|784.01|781.81|784.37|782.17|784.01|781.81|0
1725491300000|2024-09-04 23:08:20|784.13|781.93|784.25|782.05|784.25|782.05|784.13|781.93|0
1725491330000|2024-09-04 23:08:50|784.01|781.81|784.01|781.81|784.01|781.81|784.01|781.81|0
1725491350000|2024-09-04 23:09:10|784.12|781.92|784.49|782.29|784.49|782.29|784.12|781.92|0
1725491360000|2024-09-04 23:09:20|784.73|782.53|784.25|782.05|784.73|782.53|784.25|782.05|0
1725491370000|2024-09-04 23:09:30|784.01|781.81|783.04|780.84|784.01|781.81|783.04|780.84|0
1725491380000|2024-09-04 23:09:40|782.92|780.72|783.04|780.84|783.04|780.84|782.8|780.6|0
1725491390000|2024-09-04 23:09:50|783.28|781.08|783.16|780.96|783.28|781.08|783.16|780.96|0
1725491400000|2024-09-04 23:10:00|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491410000|2024-09-04 23:10:10|783.4|781.2|783.28|781.08|783.53|781.33|783.28|781.08|0
1725491420000|2024-09-04 23:10:20|783.4|781.2|783.4|781.2|783.4|781.2|783.4|781.2|0
1725491430000|2024-09-04 23:10:30|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491440000|2024-09-04 23:10:40|782.92|780.72|782.92|780.72|782.92|780.72|782.92|780.72|0
1725491450000|2024-09-04 23:10:50|783.04|780.84|783.28|781.08|783.28|781.08|783.04|780.84|0
1725491460000|2024-09-04 23:11:00|783.16|780.96|783.28|781.08|783.28|781.08|783.04|780.84|0
1725491490000|2024-09-04 23:11:30|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491510000|2024-09-04 23:11:50|782.92|780.72|783.16|780.96|783.16|780.96|782.92|780.72|0
1725491520000|2024-09-04 23:12:00|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491530000|2024-09-04 23:12:10|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491550000|2024-09-04 23:12:30|783.52|781.32|783.52|781.32|783.52|781.32|783.52|781.32|0
1725491560000|2024-09-04 23:12:40|783.76|781.56|783.4|781.2|783.76|781.56|783.4|781.2|0
1725491570000|2024-09-04 23:12:50|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491580000|2024-09-04 23:13:00|783.4|781.2|783.04|780.84|783.4|781.2|783.04|780.84|0
1725491590000|2024-09-04 23:13:10|782.8|780.6|782.67|780.47|782.8|780.6|782.67|780.47|0
1725491600000|2024-09-04 23:13:20|782.56|780.36|782.67|780.47|782.67|780.47|782.56|780.36|0
1725491610000|2024-09-04 23:13:30|782.56|780.36|782.56|780.36|782.56|780.36|782.56|780.36|0
1725491620000|2024-09-04 23:13:40|782.67|780.47|782.8|780.6|782.8|780.6|782.67|780.47|0
1725491650000|2024-09-04 23:14:10|782.32|780.12|781.59|779.39|782.32|780.12|781.59|779.39|0
1725491660000|2024-09-04 23:14:20|781.83|779.63|781.83|779.63|781.83|779.63|781.83|779.63|0
1725491670000|2024-09-04 23:14:30|782.07|779.87|782.32|780.12|782.32|780.12|782.07|779.87|0
1725491680000|2024-09-04 23:14:40|782.19|779.99|782.19|779.99|782.19|779.99|782.19|779.99|0
1725491690000|2024-09-04 23:14:50|782.07|779.87|782.07|779.87|782.07|779.87|782.07|779.87|0
1725491700000|2024-09-04 23:15:00|782.19|779.99|782.19|779.99|782.19|779.99|782.19|779.99|0
1725491710000|2024-09-04 23:15:10|782.31|780.11|782.31|780.11|782.31|780.11|782.31|780.11|0
1725491720000|2024-09-04 23:15:20|782.56|780.36|782.8|780.6|782.8|780.6|782.56|780.36|0
1725491730000|2024-09-04 23:15:30|782.67|780.47|782.8|780.6|782.8|780.6|782.67|780.47|0
1725491740000|2024-09-04 23:15:40|782.91|780.71|782.8|780.6|782.91|780.71|782.8|780.6|0
1725491750000|2024-09-04 23:15:50|782.56|780.36|782.56|780.36|782.56|780.36|782.56|780.36|0
1725491760000|2024-09-04 23:16:00|782.07|779.87|782.07|779.87|782.07|779.87|782.07|779.87|0
1725491770000|2024-09-04 23:16:10|781.95|779.75|782.07|779.87|782.07|779.87|781.95|779.75|0
1725491800000|2024-09-04 23:16:40|781.83|779.63|781.11|778.91|781.83|779.63|781.11|778.91|0
1725491810000|2024-09-04 23:16:50|780.87|778.67|781.11|778.91|781.11|778.91|780.87|778.67|0
1725491820000|2024-09-04 23:17:00|781.22|779.02|781.59|779.39|781.59|779.39|781.22|779.02|0
1725491830000|2024-09-04 23:17:10|781.71|779.51|781.83|779.63|782.07|779.87|781.71|779.51|0
1725491840000|2024-09-04 23:17:20|781.35|779.15|781.35|779.15|781.35|779.15|781.22|779.02|0
1725491850000|2024-09-04 23:17:30|781.22|779.02|780.87|778.67|781.22|779.02|780.87|778.67|0
1725491860000|2024-09-04 23:17:40|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725491870000|2024-09-04 23:17:50|780.87|778.67|780.87|778.67|780.87|778.67|780.87|778.67|0
1725491880000|2024-09-04 23:18:00|780.62|778.42|780.74|778.54|780.74|778.54|780.62|778.42|0
1725491890000|2024-09-04 23:18:10|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725491900000|2024-09-04 23:18:20|780.74|778.54|780.62|778.42|780.74|778.54|780.62|778.42|0
1725491910000|2024-09-04 23:18:30|780.86|778.66|781.11|778.91|781.11|778.91|780.86|778.66|0
1725491920000|2024-09-04 23:18:40|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725491930000|2024-09-04 23:18:50|781.11|778.91|780.86|778.66|781.11|778.91|780.86|778.66|0
1725491940000|2024-09-04 23:19:00|781.11|778.91|781.35|779.15|781.35|779.15|781.11|778.91|0
1725491950000|2024-09-04 23:19:10|781.22|779.02|781.35|779.15|781.35|779.15|781.22|779.02|0
1725491960000|2024-09-04 23:19:20|781.59|779.39|781.35|779.15|781.59|779.39|781.35|779.15|0
1725491970000|2024-09-04 23:19:30|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725491980000|2024-09-04 23:19:40|781.35|779.15|781.35|779.15|781.46|779.26|781.35|779.15|0
1725491990000|2024-09-04 23:19:50|781.59|779.39|781.59|779.39|781.59|779.39|781.59|779.39|0
1725492020000|2024-09-04 23:20:20|781.35|779.15|781.35|779.15|781.35|779.15|781.35|779.15|0
1725492030000|2024-09-04 23:20:30|781.83|779.63|781.22|779.02|781.83|779.63|781.22|779.02|0
1725492040000|2024-09-04 23:20:40|781.35|779.15|781.1|778.9|781.35|779.15|781.1|778.9|0
1725492060000|2024-09-04 23:21:00|780.62|778.42|780.86|778.66|780.86|778.66|780.62|778.42|0
1725492070000|2024-09-04 23:21:10|780.74|778.54|780.86|778.66|780.86|778.66|780.74|778.54|0
1725492080000|2024-09-04 23:21:20|781.1|778.9|781.1|778.9|781.35|779.15|781.1|778.9|0
1725492100000|2024-09-04 23:21:40|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492120000|2024-09-04 23:22:00|780.98|778.78|780.86|778.66|780.98|778.78|780.74|778.54|0
1725492130000|2024-09-04 23:22:10|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492140000|2024-09-04 23:22:20|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492150000|2024-09-04 23:22:30|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492160000|2024-09-04 23:22:40|781.34|779.14|781.1|778.9|781.34|779.14|781.1|778.9|0
1725492180000|2024-09-04 23:23:00|780.86|778.66|780.38|778.18|780.86|778.66|780.38|778.18|0
1725492190000|2024-09-04 23:23:10|780.25|778.05|780.49|778.29|780.49|778.29|780.14|777.94|0
1725492200000|2024-09-04 23:23:20|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492210000|2024-09-04 23:23:30|780.38|778.18|780.38|778.18|780.38|778.18|780.38|778.18|0
1725492220000|2024-09-04 23:23:40|780.25|778.05|779.9|777.7|780.25|778.05|779.9|777.7|0
1725492230000|2024-09-04 23:23:50|780.38|778.18|780.38|778.18|780.38|778.18|780.25|778.05|0
1725492240000|2024-09-04 23:24:00|780.49|778.29|780.62|778.42|780.62|778.42|780.49|778.29|0
1725492250000|2024-09-04 23:24:10|780.49|778.29|780.38|778.18|780.49|778.29|780.38|778.18|0
1725492260000|2024-09-04 23:24:20|780.49|778.29|780.38|778.18|780.49|778.29|780.38|778.18|0
1725492290000|2024-09-04 23:24:50|780.25|778.05|779.29|777.09|780.25|778.05|779.29|777.09|0
1725492300000|2024-09-04 23:25:00|779.17|776.97|778.45|776.25|779.17|776.97|778.45|776.25|0
1725492310000|2024-09-04 23:25:10|777.97|775.77|778.69|776.49|778.69|776.49|777.97|775.77|0
1725492320000|2024-09-04 23:25:20|778.93|776.73|778.93|776.73|778.93|776.73|778.8|776.6|0
1725492330000|2024-09-04 23:25:30|779.29|777.09|779.41|777.21|779.41|777.21|779.17|776.97|0
1725492340000|2024-09-04 23:25:40|779.65|777.45|779.65|777.45|779.65|777.45|779.65|777.45|0
1725492350000|2024-09-04 23:25:50|779.41|777.21|779.65|777.45|779.65|777.45|779.41|777.21|0
1725492360000|2024-09-04 23:26:00|779.77|777.57|779.65|777.45|779.77|777.57|779.65|777.45|0
1725492370000|2024-09-04 23:26:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492380000|2024-09-04 23:26:20|780.01|777.81|780.01|777.81|780.01|777.81|780.01|777.81|0
1725492390000|2024-09-04 23:26:30|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492400000|2024-09-04 23:26:40|780.01|777.81|780.14|777.94|780.14|777.94|780.01|777.81|0
1725492410000|2024-09-04 23:26:50|780.38|778.18|780.86|778.66|780.86|778.66|780.38|778.18|0
1725492420000|2024-09-04 23:27:00|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492430000|2024-09-04 23:27:10|781.1|778.9|781.1|778.9|781.22|779.02|781.1|778.9|0
1725492440000|2024-09-04 23:27:20|780.97|778.77|781.34|779.14|781.34|779.14|780.97|778.77|0
1725492450000|2024-09-04 23:27:30|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492460000|2024-09-04 23:27:40|780.86|778.66|780.86|778.66|780.86|778.66|780.62|778.42|0
1725492470000|2024-09-04 23:27:50|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492480000|2024-09-04 23:28:00|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492500000|2024-09-04 23:28:20|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492520000|2024-09-04 23:28:40|781.34|779.14|781.34|779.14|781.34|779.14|781.34|779.14|0
1725492530000|2024-09-04 23:28:50|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492540000|2024-09-04 23:29:00|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725492550000|2024-09-04 23:29:10|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492570000|2024-09-04 23:29:30|780.97|778.77|781.1|778.9|781.1|778.9|780.97|778.77|0
1725492580000|2024-09-04 23:29:40|780.73|778.53|780.62|778.42|780.73|778.53|780.62|778.42|0
1725492600000|2024-09-04 23:30:00|780.86|778.66|780.37|778.17|780.86|778.66|780.37|778.17|0
1725492610000|2024-09-04 23:30:10|780.62|778.42|780.73|778.53|780.73|778.53|780.62|778.42|0
1725492620000|2024-09-04 23:30:20|780.86|778.66|781.34|779.14|781.34|779.14|780.86|778.66|0
1725492630000|2024-09-04 23:30:30|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492640000|2024-09-04 23:30:40|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492650000|2024-09-04 23:30:50|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492660000|2024-09-04 23:31:00|780.86|778.66|780.37|778.17|780.86|778.66|780.37|778.17|0
1725492670000|2024-09-04 23:31:10|780.49|778.29|780.37|778.17|780.49|778.29|780.37|778.17|0
1725492680000|2024-09-04 23:31:20|780.49|778.29|780.37|778.17|780.49|778.29|780.37|778.17|0
1725492690000|2024-09-04 23:31:30|780.61|778.41|780.61|778.41|780.61|778.41|780.61|778.41|0
1725492700000|2024-09-04 23:31:40|780.49|778.29|780.13|777.93|780.49|778.29|780.13|777.93|0
1725492720000|2024-09-04 23:32:00|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492730000|2024-09-04 23:32:10|780.61|778.41|780.61|778.41|780.61|778.41|780.49|778.29|0
1725492740000|2024-09-04 23:32:20|780.49|778.29|780.37|778.17|780.61|778.41|780.37|778.17|0
1725492750000|2024-09-04 23:32:30|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492760000|2024-09-04 23:32:40|780.01|777.81|780.01|777.81|780.13|777.93|780.01|777.81|0
1725492770000|2024-09-04 23:32:50|779.89|777.69|780.13|777.93|780.13|777.93|779.89|777.69|0
1725492780000|2024-09-04 23:33:00|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492790000|2024-09-04 23:33:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492800000|2024-09-04 23:33:20|779.65|777.45|779.89|777.69|779.89|777.69|779.65|777.45|0
1725492810000|2024-09-04 23:33:30|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492820000|2024-09-04 23:33:40|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492840000|2024-09-04 23:34:00|780.49|778.29|780.13|777.93|780.49|778.29|780.13|777.93|0
1725492850000|2024-09-04 23:34:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492860000|2024-09-04 23:34:20|780.13|777.93|780.25|778.05|780.37|778.17|780.13|777.93|0
1725492870000|2024-09-04 23:34:30|780.13|777.93|780.25|778.05|780.25|778.05|780.13|777.93|0
1725492880000|2024-09-04 23:34:40|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492890000|2024-09-04 23:34:50|780.25|778.05|780.25|778.05|780.25|778.05|780.25|778.05|0
1725492900000|2024-09-04 23:35:00|780.13|777.93|780|777.8|780.13|777.93|780|777.8|0
1725492910000|2024-09-04 23:35:10|779.89|777.69|779.89|777.69|780.13|777.93|779.89|777.69|0
1725492920000|2024-09-04 23:35:20|780|777.8|780.13|777.93|780.13|777.93|780|777.8|0
1725492930000|2024-09-04 23:35:30|779.65|777.45|779.65|777.45|779.65|777.45|779.52|777.32|0
1725492940000|2024-09-04 23:35:40|779.52|777.32|779.76|777.56|779.76|777.56|779.52|777.32|0
1725492950000|2024-09-04 23:35:50|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492970000|2024-09-04 23:36:10|780|777.8|780|777.8|780.13|777.93|780|777.8|0
1725492980000|2024-09-04 23:36:20|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725493000000|2024-09-04 23:36:40|780|777.8|780.13|777.93|780.13|777.93|780|777.8|0
1725493010000|2024-09-04 23:36:50|780|777.8|779.89|777.69|780|777.8|779.89|777.69|0
1725493020000|2024-09-04 23:37:00|779.76|777.56|779.89|777.69|779.89|777.69|779.76|777.56|0
1725493030000|2024-09-04 23:37:10|779.65|777.45|779.65|777.45|779.65|777.45|779.65|777.45|0
1725493040000|2024-09-04 23:37:20|779.16|776.96|779.16|776.96|779.4|777.2|779.16|776.96|0
1725493060000|2024-09-04 23:37:40|778.44|776.24|778.2|776|778.68|776.48|778.2|776|0
1725493070000|2024-09-04 23:37:50|778.31|776.11|777.96|775.76|778.31|776.11|777.96|775.76|0
1725493080000|2024-09-04 23:38:00|778.2|776|778.44|776.24|778.44|776.24|778.2|776|0
1725493090000|2024-09-04 23:38:10|778.68|776.48|778.68|776.48|778.68|776.48|778.68|776.48|0
1725493100000|2024-09-04 23:38:20|778.44|776.24|778.44|776.24|778.55|776.35|778.44|776.24|0
1725493110000|2024-09-04 23:38:30|778.55|776.35|778.68|776.48|778.68|776.48|778.55|776.35|0
1725493120000|2024-09-04 23:38:40|778.55|776.35|778.44|776.24|778.68|776.48|778.44|776.24|0
1725493130000|2024-09-04 23:38:50|778.2|776|778.2|776|778.2|776|778.2|776|0
1725493140000|2024-09-04 23:39:00|777.71|775.51|777.47|775.27|777.71|775.51|777.47|775.27|0
1725493150000|2024-09-04 23:39:10|777.35|775.15|777.35|775.15|777.47|775.27|777.35|775.15|0
1725493160000|2024-09-04 23:39:20|776.51|774.31|776.27|774.07|776.51|774.31|775.3|773.1|0
1725493170000|2024-09-04 23:39:30|776.75|774.55|776.03|773.83|776.75|774.55|776.03|773.83|0
1725493180000|2024-09-04 23:39:40|775.79|773.59|775.78|773.58|776.03|773.83|775.78|773.58|0
1725493190000|2024-09-04 23:39:50|776.14|773.94|776.03|773.83|776.14|773.94|775.54|773.34|0
1725493200000|2024-09-04 23:40:00|775.78|773.58|776.75|774.55|776.75|774.55|775.78|773.58|0
1725493210000|2024-09-04 23:40:10|776.99|774.79|777.23|775.03|777.23|775.03|776.99|774.79|0
1725493230000|2024-09-04 23:40:30|777.47|775.27|776.99|774.79|777.47|775.27|776.99|774.79|0
1725493240000|2024-09-04 23:40:40|777.11|774.91|776.51|774.31|777.11|774.91|776.51|774.31|0
1725493250000|2024-09-04 23:40:50|776.27|774.07|775.06|772.86|776.27|774.07|775.06|772.86|0
1725493260000|2024-09-04 23:41:00|775.54|773.34|776.03|773.83|776.03|773.83|775.54|773.34|0
1725493270000|2024-09-04 23:41:10|776.14|773.94|775.78|773.58|776.14|773.94|775.78|773.58|0
1725493280000|2024-09-04 23:41:20|775.66|773.46|774.82|772.62|775.66|773.46|774.82|772.62|0
1725493290000|2024-09-04 23:41:30|773.73|771.53|773.86|771.66|774.1|771.9|773.61|771.41|0
1725493300000|2024-09-04 23:41:40|773.37|771.17|773.73|771.53|774.1|771.9|773.37|771.17|0
1725493310000|2024-09-04 23:41:50|773.61|771.41|773.61|771.41|773.61|771.41|773.37|771.17|0
1725493320000|2024-09-04 23:42:00|773.49|771.29|774.1|771.9|774.1|771.9|773.37|771.17|0
1725493330000|2024-09-04 23:42:10|773.85|771.65|774.21|772.01|774.21|772.01|773.85|771.65|0
1725493340000|2024-09-04 23:42:20|773.37|771.17|772.52|770.32|773.37|771.17|772.52|770.32|0
1725493350000|2024-09-04 23:42:30|772.41|770.21|772.17|769.97|772.41|770.21|772.17|769.97|0
1725493360000|2024-09-04 23:42:40|772.41|770.21|772.41|770.21|772.41|770.21|772.17|769.97|0
1725493370000|2024-09-04 23:42:50|772.65|770.45|772.76|770.56|772.76|770.56|772.65|770.45|0
1725493380000|2024-09-04 23:43:00|772.65|770.45|771.2|769|772.65|770.45|771.2|769|0
1725493390000|2024-09-04 23:43:10|771.69|769.49|771.93|769.73|772.04|769.84|771.69|769.49|0
1725493400000|2024-09-04 23:43:20|772.65|770.45|773.13|770.93|773.13|770.93|772.65|770.45|0
1725493410000|2024-09-04 23:43:30|772.89|770.69|772.89|770.69|772.89|770.69|772.89|770.69|0
1725493420000|2024-09-04 23:43:40|773.01|770.81|773.01|770.81|773.01|770.81|773.01|770.81|0
1725493430000|2024-09-04 23:43:50|773.13|770.93|772.17|769.97|773.13|770.93|772.17|769.97|0
1725493440000|2024-09-04 23:44:00|772.41|770.21|773.13|770.93|773.13|770.93|772.41|770.21|0
1725493450000|2024-09-04 23:44:10|773.25|771.05|773.61|771.41|773.61|771.41|773.25|771.05|0
1725493460000|2024-09-04 23:44:20|773.37|771.17|773.85|771.65|773.85|771.65|773.37|771.17|0
1725493470000|2024-09-04 23:44:30|774.09|771.89|773.85|771.65|774.09|771.89|773.85|771.65|0
1725493480000|2024-09-04 23:44:40|773.97|771.77|774.09|771.89|774.09|771.89|773.97|771.77|0
1725493490000|2024-09-04 23:44:50|774.34|772.14|773.85|771.65|774.34|772.14|773.85|771.65|0
1725493500000|2024-09-04 23:45:00|774.33|772.13|774.33|772.13|774.33|772.13|774.09|771.89|0
1725493510000|2024-09-04 23:45:10|775.3|773.1|774.82|772.62|775.3|773.1|774.82|772.62|0
1725493520000|2024-09-04 23:45:20|775.06|772.86|774.58|772.38|775.06|772.86|774.58|772.38|0
1725493530000|2024-09-04 23:45:30|774.82|772.62|774.58|772.38|774.82|772.62|774.58|772.38|0
1725493540000|2024-09-04 23:45:40|774.82|772.62|774.82|772.62|775.06|772.86|774.82|772.62|0
1725493550000|2024-09-04 23:45:50|774.69|772.49|774.58|772.38|774.69|772.49|774.58|772.38|0
1725493560000|2024-09-04 23:46:00|774.82|772.62|775.06|772.86|775.06|772.86|774.58|772.38|0
1725493570000|2024-09-04 23:46:10|774.93|772.73|775.3|773.1|775.3|773.1|774.82|772.62|0
1725493580000|2024-09-04 23:46:20|775.54|773.34|775.54|773.34|775.54|773.34|775.54|773.34|0
1725493590000|2024-09-04 23:46:30|775.3|773.1|775.78|773.58|775.78|773.58|775.3|773.1|0
1725493600000|2024-09-04 23:46:40|775.54|773.34|774.69|772.49|775.54|773.34|774.69|772.49|0
1725493610000|2024-09-04 23:46:50|774.82|772.62|774.82|772.62|775.06|772.86|774.82|772.62|0
1725493620000|2024-09-04 23:47:00|774.69|772.49|775.06|772.86|775.06|772.86|774.69|772.49|0
1725493630000|2024-09-04 23:47:10|774.82|772.62|774.82|772.62|774.82|772.62|774.82|772.62|0
1725493640000|2024-09-04 23:47:20|774.57|772.37|774.33|772.13|774.57|772.37|774.33|772.13|0
1725493660000|2024-09-04 23:47:40|774.09|771.89|774.09|771.89|774.09|771.89|774.09|771.89|0
1725493670000|2024-09-04 23:47:50|774.21|772.01|774.09|771.89|774.21|772.01|773.85|771.65|0
1725493680000|2024-09-04 23:48:00|773.85|771.65|773.73|771.53|773.85|771.65|773.73|771.53|0
1725493690000|2024-09-04 23:48:10|773.85|771.65|773.61|771.41|773.85|771.65|773.61|771.41|0
1725493700000|2024-09-04 23:48:20|773.85|771.65|773.61|771.41|773.85|771.65|773.61|771.41|0
1725493710000|2024-09-04 23:48:30|773.72|771.52|773.61|771.41|773.72|771.52|773.61|771.41|0
1725493720000|2024-09-04 23:48:40|773.85|771.65|773.85|771.65|773.85|771.65|773.72|771.52|0
1725493730000|2024-09-04 23:48:50|774.09|771.89|774.57|772.37|774.57|772.37|774.09|771.89|0
1725493740000|2024-09-04 23:49:00|774.33|772.13|774.57|772.37|774.57|772.37|774.33|772.13|0
1725493750000|2024-09-04 23:49:10|774.45|772.25|774.33|772.13|774.45|772.25|774.33|772.13|0
1725493770000|2024-09-04 23:49:30|774.21|772.01|773.85|771.65|774.21|772.01|773.85|771.65|0
1725493780000|2024-09-04 23:49:40|773.97|771.77|774.09|771.89|774.09|771.89|773.97|771.77|0
1725493790000|2024-09-04 23:49:50|773.97|771.77|773.85|771.65|773.97|771.77|773.85|771.65|0
1725493800000|2024-09-04 23:50:00|773.61|771.41|774.09|771.89|774.09|771.89|773.61|771.41|0
1725493810000|2024-09-04 23:50:10|774.57|772.37|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493820000|2024-09-04 23:50:20|774.69|772.49|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493830000|2024-09-04 23:50:30|774.81|772.61|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493840000|2024-09-04 23:50:40|774.45|772.25|774.33|772.13|774.57|772.37|774.33|772.13|0
1725493850000|2024-09-04 23:50:50|774.57|772.37|774.09|771.89|774.57|772.37|774.09|771.89|0
1725493860000|2024-09-04 23:51:00|774.33|772.13|774.33|772.13|774.33|772.13|774.33|772.13|0
1725493880000|2024-09-04 23:51:20|774.57|772.37|774.57|772.37|774.57|772.37|774.57|772.37|0
1725493890000|2024-09-04 23:51:30|774.81|772.61|775.05|772.85|775.05|772.85|774.81|772.61|0
1725493900000|2024-09-04 23:51:40|775.17|772.97|775.29|773.09|775.54|773.34|775.17|772.97|0
1725493910000|2024-09-04 23:51:50|775.54|773.34|775.54|773.34|775.54|773.34|775.54|773.34|0
1725493920000|2024-09-04 23:52:00|775.29|773.09|775.29|773.09|775.29|773.09|775.29|773.09|0
1725493930000|2024-09-04 23:52:10|775.41|773.21|775.54|773.34|775.54|773.34|775.41|773.21|0
1725493940000|2024-09-04 23:52:20|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725493950000|2024-09-04 23:52:30|775.89|773.69|776.02|773.82|776.02|773.82|775.89|773.69|0
1725493960000|2024-09-04 23:52:40|775.78|773.58|776.02|773.82|776.02|773.82|775.78|773.58|0
1725493970000|2024-09-04 23:52:50|776.26|774.06|775.89|773.69|776.26|774.06|775.89|773.69|0
1725493980000|2024-09-04 23:53:00|776.02|773.82|775.89|773.69|776.02|773.82|775.89|773.69|0
1725493990000|2024-09-04 23:53:10|776.02|773.82|776.02|773.82|776.26|774.06|776.02|773.82|0
1725494000000|2024-09-04 23:53:20|776.13|773.93|775.53|773.33|776.13|773.93|775.53|773.33|0
1725494010000|2024-09-04 23:53:30|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725494020000|2024-09-04 23:53:40|775.53|773.33|776.02|773.82|776.02|773.82|775.53|773.33|0
1725494030000|2024-09-04 23:53:50|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725494040000|2024-09-04 23:54:00|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494050000|2024-09-04 23:54:10|776.26|774.06|776.02|773.82|776.26|774.06|776.02|773.82|0
1725494060000|2024-09-04 23:54:20|775.89|773.69|776.02|773.82|776.02|773.82|775.89|773.69|0
1725494070000|2024-09-04 23:54:30|776.13|773.93|776.26|774.06|776.26|774.06|776.13|773.93|0
1725494080000|2024-09-04 23:54:40|776.02|773.82|775.89|773.69|776.02|773.82|775.89|773.69|0
1725494090000|2024-09-04 23:54:50|776.02|773.82|776.26|774.06|776.26|774.06|776.02|773.82|0
1725494100000|2024-09-04 23:55:00|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494110000|2024-09-04 23:55:10|775.89|773.69|775.77|773.57|776.02|773.82|775.77|773.57|0
1725494120000|2024-09-04 23:55:20|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494130000|2024-09-04 23:55:30|776.26|774.06|776.26|774.06|776.26|774.06|776.26|774.06|0
1725494140000|2024-09-04 23:55:40|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494150000|2024-09-04 23:55:50|776.01|773.81|776.26|774.06|776.26|774.06|776.01|773.81|0
1725494160000|2024-09-04 23:56:00|776.01|773.81|776.26|774.06|776.26|774.06|776.01|773.81|0
1725494170000|2024-09-04 23:56:10|776.5|774.3|776.5|774.3|776.5|774.3|776.5|774.3|0
1725494190000|2024-09-04 23:56:30|776.26|774.06|776.5|774.3|776.5|774.3|776.26|774.06|0
1725494200000|2024-09-04 23:56:40|776.61|774.41|776.5|774.3|776.61|774.41|776.5|774.3|0
1725494210000|2024-09-04 23:56:50|776.74|774.54|776.74|774.54|776.74|774.54|776.74|774.54|0
1725494220000|2024-09-04 23:57:00|776.98|774.78|777.09|774.89|777.09|774.89|776.98|774.78|0
1725494230000|2024-09-04 23:57:10|777.22|775.02|777.7|775.5|777.7|775.5|777.22|775.02|0
1725494240000|2024-09-04 23:57:20|777.94|775.74|777.94|775.74|777.94|775.74|777.94|775.74|0
1725494250000|2024-09-04 23:57:30|778.06|775.86|778.18|775.98|778.18|775.98|778.06|775.86|0
1725494270000|2024-09-04 23:57:50|778.43|776.23|778.43|776.23|778.43|776.23|778.43|776.23|0
1725494280000|2024-09-04 23:58:00|778.67|776.47|778.67|776.47|778.67|776.47|778.67|776.47|0
1725494290000|2024-09-04 23:58:10|778.91|776.71|778.67|776.47|778.91|776.71|778.67|776.47|0
1725494300000|2024-09-04 23:58:20|778.91|776.71|778.78|776.58|778.91|776.71|778.67|776.47|0
1725494310000|2024-09-04 23:58:30|778.67|776.47|778.67|776.47|778.67|776.47|778.67|776.47|0
1725494320000|2024-09-04 23:58:40|778.91|776.71|778.42|776.22|778.91|776.71|778.42|776.22|0
1725494350000|2024-09-04 23:59:10|778.54|776.34|778.67|776.47|778.67|776.47|778.54|776.34|0
1725494370000|2024-09-04 23:59:30|778.42|776.22|778.42|776.22|778.42|776.22|778.42|776.22|0
1725494390000|2024-09-04 23:59:50|778.54|776.34|778.67|776.47|778.67|776.47|778.54|776.34|0
1725494400000|2024-09-05 00:00:00|778.42|776.22|779.15|776.95|779.63|777.43|778.42|776.22|0
1725494410000|2024-09-05 00:00:10|779.26|777.06|779.63|777.43|779.87|777.67|779.26|777.06|0
1725494420000|2024-09-05 00:00:20|779.39|777.19|780.11|777.91|780.47|778.27|779.39|777.19|0
1725494430000|2024-09-05 00:00:30|780.35|778.15|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494440000|2024-09-05 00:00:40|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494450000|2024-09-05 00:00:50|779.87|777.67|779.63|777.43|779.87|777.67|779.5|777.3|0
1725494460000|2024-09-05 00:01:00|779.87|777.67|779.87|777.67|780.11|777.91|779.87|777.67|0
1725494470000|2024-09-05 00:01:10|780.11|777.91|780.59|778.39|780.84|778.64|780.11|777.91|0
1725494480000|2024-09-05 00:01:20|780.71|778.51|780.59|778.39|780.84|778.64|780.59|778.39|0
1725494490000|2024-09-05 00:01:30|780.84|778.64|780.84|778.64|780.84|778.64|780.59|778.39|0
1725494500000|2024-09-05 00:01:40|780.59|778.39|780.84|778.64|780.84|778.64|780.59|778.39|0
1725494510000|2024-09-05 00:01:50|780.59|778.39|780.59|778.39|780.59|778.39|780.35|778.15|0
1725494520000|2024-09-05 00:02:00|780.84|778.64|780.71|778.51|780.84|778.64|780.71|778.51|0
1725494530000|2024-09-05 00:02:10|780.59|778.39|780.84|778.64|780.84|778.64|780.47|778.27|0
1725494540000|2024-09-05 00:02:20|780.59|778.39|781.08|778.88|781.08|778.88|780.59|778.39|0
1725494550000|2024-09-05 00:02:30|780.84|778.64|780.71|778.51|781.08|778.88|780.71|778.51|0
1725494560000|2024-09-05 00:02:40|780.83|778.63|781.08|778.88|781.19|778.99|780.83|778.63|0
1725494570000|2024-09-05 00:02:50|780.83|778.63|780.59|778.39|780.83|778.63|780.59|778.39|0
1725494580000|2024-09-05 00:03:00|780.83|778.63|781.08|778.88|781.08|778.88|780.59|778.39|0
1725494590000|2024-09-05 00:03:10|780.95|778.75|780.59|778.39|780.95|778.75|780.59|778.39|0
1725494600000|2024-09-05 00:03:20|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494610000|2024-09-05 00:03:30|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494620000|2024-09-05 00:03:40|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494630000|2024-09-05 00:03:50|780.35|778.15|780.23|778.03|780.35|778.15|780.23|778.03|0
1725494640000|2024-09-05 00:04:00|780.35|778.15|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494650000|2024-09-05 00:04:10|780.59|778.39|780.83|778.63|780.83|778.63|780.59|778.39|0
1725494660000|2024-09-05 00:04:20|780.59|778.39|780.59|778.39|780.59|778.39|780.59|778.39|0
1725494670000|2024-09-05 00:04:30|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494680000|2024-09-05 00:04:40|779.98|777.78|780.11|777.91|780.11|777.91|779.98|777.78|0
1725494690000|2024-09-05 00:04:50|780.23|778.03|780.11|777.91|780.23|778.03|780.11|777.91|0
1725494700000|2024-09-05 00:05:00|779.87|777.67|780.11|777.91|780.11|777.91|779.87|777.67|0
1725494710000|2024-09-05 00:05:10|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494720000|2024-09-05 00:05:20|779.98|777.78|779.98|777.78|779.98|777.78|779.98|777.78|0
1725494730000|2024-09-05 00:05:30|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494740000|2024-09-05 00:05:40|779.87|777.67|779.39|777.19|779.87|777.67|779.39|777.19|0
1725494750000|2024-09-05 00:05:50|779.5|777.3|780.22|778.02|780.22|778.02|779.5|777.3|0
1725494760000|2024-09-05 00:06:00|779.87|777.67|780.22|778.02|780.35|778.15|779.87|777.67|0
1725494770000|2024-09-05 00:06:10|780.11|777.91|779.87|777.67|780.11|777.91|779.87|777.67|0
1725494780000|2024-09-05 00:06:20|779.63|777.43|780.11|777.91|780.11|777.91|779.63|777.43|0
1725494790000|2024-09-05 00:06:30|779.87|777.67|780.11|777.91|780.11|777.91|779.87|777.67|0
1725494800000|2024-09-05 00:06:40|780.35|778.15|780.35|778.15|780.35|778.15|780.35|778.15|0
1725494810000|2024-09-05 00:06:50|780.11|777.91|780.22|778.02|780.22|778.02|780.11|777.91|0
1725494820000|2024-09-05 00:07:00|780.11|777.91|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494830000|2024-09-05 00:07:10|780.22|778.02|780.22|778.02|780.22|778.02|780.22|778.02|0
1725494840000|2024-09-05 00:07:20|780.59|778.39|780.35|778.15|780.59|778.39|780.35|778.15|0
1725494850000|2024-09-05 00:07:30|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494860000|2024-09-05 00:07:40|780.22|778.02|780.11|777.91|780.22|778.02|780.11|777.91|0
1725494870000|2024-09-05 00:07:50|780.22|778.02|780.59|778.39|780.59|778.39|780.22|778.02|0
1725494880000|2024-09-05 00:08:00|780.83|778.63|781.07|778.87|781.07|778.87|780.83|778.63|0
1725494890000|2024-09-05 00:08:10|781.31|779.11|782.28|780.08|782.28|780.08|781.31|779.11|0
1725494900000|2024-09-05 00:08:20|782.15|779.95|781.8|779.6|782.28|780.08|781.8|779.6|0
1725494910000|2024-09-05 00:08:30|781.91|779.71|782.28|780.08|782.28|780.08|781.91|779.71|0
1725494920000|2024-09-05 00:08:40|782.04|779.84|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494930000|2024-09-05 00:08:50|782.15|779.95|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494940000|2024-09-05 00:09:00|782.04|779.84|781.8|779.6|782.04|779.84|781.8|779.6|0
1725494950000|2024-09-05 00:09:10|782.04|779.84|782.04|779.84|782.04|779.84|782.04|779.84|0
1725494960000|2024-09-05 00:09:20|782.28|780.08|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494970000|2024-09-05 00:09:30|782.39|780.19|782.76|780.56|782.76|780.56|782.28|780.08|0
1725494980000|2024-09-05 00:09:40|783|780.8|783|780.8|783.24|781.04|783|780.8|0
1725494990000|2024-09-05 00:09:50|782.88|780.68|783|780.8|783|780.8|782.88|780.68|0
1725495000000|2024-09-05 00:10:00|783.24|781.04|783.49|781.29|783.49|781.29|783.24|781.04|0
1725495010000|2024-09-05 00:10:10|783.73|781.53|784.21|782.01|784.21|782.01|783.73|781.53|0
1725495020000|2024-09-05 00:10:20|783.97|781.77|783.97|781.77|783.97|781.77|783.97|781.77|0
1725495030000|2024-09-05 00:10:30|783.84|781.64|783.73|781.53|783.97|781.77|783.73|781.53|0
1725495040000|2024-09-05 00:10:40|783.6|781.4|783.48|781.28|783.6|781.4|783.48|781.28|0
1725495050000|2024-09-05 00:10:50|783.73|781.53|783.73|781.53|783.73|781.53|783.6|781.4|0
1725495060000|2024-09-05 00:11:00|783.48|781.28|784.21|782.01|784.21|782.01|783.48|781.28|0
1725495070000|2024-09-05 00:11:10|783.97|781.77|783.97|781.77|784.21|782.01|783.97|781.77|0
1725495090000|2024-09-05 00:11:30|784.08|781.88|784.08|781.88|784.08|781.88|784.08|781.88|0
1725495100000|2024-09-05 00:11:40|784.21|782.01|784.93|782.73|784.93|782.73|784.21|782.01|0
1725495110000|2024-09-05 00:11:50|785.17|782.97|785.42|783.22|785.66|783.46|785.17|782.97|0
1725495120000|2024-09-05 00:12:00|785.66|783.46|785.66|783.46|785.66|783.46|785.66|783.46|0
1725495130000|2024-09-05 00:12:10|785.53|783.33|785.42|783.22|785.66|783.46|785.42|783.22|0
1725495140000|2024-09-05 00:12:20|785.17|782.97|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495160000|2024-09-05 00:12:40|784.93|782.73|784.93|782.73|785.17|782.97|784.93|782.73|0
1725495170000|2024-09-05 00:12:50|785.17|782.97|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495180000|2024-09-05 00:13:00|785.66|783.46|785.66|783.46|785.66|783.46|785.53|783.33|0
1725495190000|2024-09-05 00:13:10|785.53|783.33|785.42|783.22|785.53|783.33|785.42|783.22|0
1725495200000|2024-09-05 00:13:20|785.41|783.21|785.17|782.97|785.41|783.21|784.93|782.73|0
1725495220000|2024-09-05 00:13:40|784.93|782.73|784.93|782.73|784.93|782.73|784.93|782.73|0
1725495240000|2024-09-05 00:14:00|785.05|782.85|784.93|782.73|785.05|782.85|784.93|782.73|0
1725495250000|2024-09-05 00:14:10|784.69|782.49|784.93|782.73|784.93|782.73|784.45|782.25|0
1725495270000|2024-09-05 00:14:30|784.69|782.49|784.69|782.49|784.69|782.49|784.69|782.49|0
1725495280000|2024-09-05 00:14:40|784.93|782.73|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495300000|2024-09-05 00:15:00|784.77|783.37|784.53|783.13|784.77|783.37|784.53|783.13|0
1725495310000|2024-09-05 00:15:10|784.77|783.37|784.77|783.37|785.13|783.73|784.77|783.37|0
1725495320000|2024-09-05 00:15:20|784.89|783.49|785.26|783.86|785.26|783.86|784.89|783.49|0
1725495330000|2024-09-05 00:15:30|785.5|784.1|786.1|784.7|786.1|784.7|785.5|784.1|0
1725495340000|2024-09-05 00:15:40|786.46|785.06|786.46|785.06|786.7|785.3|786.46|785.06|0
1725495350000|2024-09-05 00:15:50|785.98|784.58|786.46|785.06|786.46|785.06|785.98|784.58|0
1725495360000|2024-09-05 00:16:00|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725495370000|2024-09-05 00:16:10|786.46|785.06|786.22|784.82|786.46|785.06|786.22|784.82|0
1725495380000|2024-09-05 00:16:20|786.34|784.94|786.46|785.06|786.46|785.06|786.34|784.94|0
1725495390000|2024-09-05 00:16:30|786.34|784.94|786.46|785.06|786.46|785.06|786.34|784.94|0
1725495400000|2024-09-05 00:16:40|786.7|785.3|787.43|786.03|787.43|786.03|786.7|785.3|0
1725495410000|2024-09-05 00:16:50|787.54|786.14|786.95|785.55|787.54|786.14|786.95|785.55|0
1725495420000|2024-09-05 00:17:00|787.06|785.66|787.19|785.79|787.19|785.79|787.06|785.66|0
1725495430000|2024-09-05 00:17:10|786.7|785.3|786.7|785.3|786.82|785.42|786.7|785.3|0
1725495440000|2024-09-05 00:17:20|787.19|785.79|787.91|786.51|787.91|786.51|787.19|785.79|0
1725495450000|2024-09-05 00:17:30|787.67|786.27|787.19|785.79|787.67|786.27|787.19|785.79|0
1725495460000|2024-09-05 00:17:40|786.94|785.54|787.19|785.79|787.19|785.79|786.94|785.54|0
1725495480000|2024-09-05 00:18:00|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725495490000|2024-09-05 00:18:10|787.43|786.03|787.43|786.03|787.67|786.27|787.43|786.03|0
1725495500000|2024-09-05 00:18:20|787.67|786.27|787.54|786.14|787.67|786.27|787.43|786.03|0
1725495510000|2024-09-05 00:18:30|787.43|786.03|787.43|786.03|787.67|786.27|787.43|786.03|0
1725495520000|2024-09-05 00:18:40|787.67|786.27|787.19|785.79|787.67|786.27|787.19|785.79|0
1725495530000|2024-09-05 00:18:50|786.94|785.54|787.06|785.66|787.06|785.66|786.94|785.54|0
1725495540000|2024-09-05 00:19:00|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495560000|2024-09-05 00:19:20|786.94|785.54|787.19|785.79|787.19|785.79|786.94|785.54|0
1725495570000|2024-09-05 00:19:30|787.43|786.03|787.18|785.78|787.43|786.03|787.18|785.78|0
1725495580000|2024-09-05 00:19:40|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495590000|2024-09-05 00:19:50|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495600000|2024-09-05 00:20:00|786.94|785.54|787.18|785.78|787.18|785.78|786.94|785.54|0
1725495610000|2024-09-05 00:20:10|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725495620000|2024-09-05 00:20:20|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495630000|2024-09-05 00:20:30|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495640000|2024-09-05 00:20:40|786.82|785.42|786.94|785.54|786.94|785.54|786.82|785.42|0
1725495650000|2024-09-05 00:20:50|786.7|785.3|786.7|785.3|786.7|785.3|786.7|785.3|0
1725495660000|2024-09-05 00:21:00|786.46|785.06|786.22|784.82|786.46|785.06|786.22|784.82|0
1725495670000|2024-09-05 00:21:10|785.98|784.58|786.22|784.82|786.22|784.82|785.98|784.58|0
1725495680000|2024-09-05 00:21:20|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495690000|2024-09-05 00:21:30|786.94|785.54|787.43|786.03|787.43|786.03|786.94|785.54|0
1725495700000|2024-09-05 00:21:40|787.18|785.78|787.91|786.51|787.91|786.51|787.18|785.78|0
1725495710000|2024-09-05 00:21:50|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725495720000|2024-09-05 00:22:00|788.02|786.62|788.27|786.87|788.87|787.47|788.02|786.62|0
1725495730000|2024-09-05 00:22:10|788.15|786.75|788.15|786.75|788.39|786.99|788.15|786.75|0
1725495740000|2024-09-05 00:22:20|787.91|786.51|787.42|786.02|787.91|786.51|787.42|786.02|0
1725495750000|2024-09-05 00:22:30|787.18|785.78|787.18|785.78|787.18|785.78|787.18|785.78|0
1725495760000|2024-09-05 00:22:40|786.94|785.54|787.18|785.78|787.18|785.78|786.94|785.54|0
1725495770000|2024-09-05 00:22:50|787.42|786.02|787.67|786.27|787.67|786.27|787.42|786.02|0
1725495780000|2024-09-05 00:23:00|787.54|786.14|787.67|786.27|787.67|786.27|787.54|786.14|0
1725495790000|2024-09-05 00:23:10|787.54|786.14|787.54|786.14|787.67|786.27|787.54|786.14|0
1725495800000|2024-09-05 00:23:20|787.42|786.02|787.42|786.02|787.67|786.27|787.42|786.02|0
1725495810000|2024-09-05 00:23:30|787.3|785.9|787.42|786.02|787.42|786.02|787.18|785.78|0
1725495820000|2024-09-05 00:23:40|787.3|785.9|787.18|785.78|787.3|785.9|787.18|785.78|0
1725495840000|2024-09-05 00:24:00|787.42|786.02|787.18|785.78|787.42|786.02|787.18|785.78|0
1725495860000|2024-09-05 00:24:20|786.94|785.54|786.94|785.54|786.94|785.54|786.94|785.54|0
1725495870000|2024-09-05 00:24:30|786.7|785.3|786.46|785.06|786.7|785.3|786.46|785.06|0
1725495880000|2024-09-05 00:24:40|786.7|785.3|786.7|785.3|786.7|785.3|786.7|785.3|0
1725495890000|2024-09-05 00:24:50|786.57|785.17|786.7|785.3|786.7|785.3|786.57|785.17|0
1725495900000|2024-09-05 00:25:00|786.46|785.06|786.46|785.06|786.46|785.06|786.46|785.06|0
1725495910000|2024-09-05 00:25:10|786.7|785.3|786.94|785.54|786.94|785.54|786.7|785.3|0
1725495920000|2024-09-05 00:25:20|787.06|785.66|787.06|785.66|787.06|785.66|786.94|785.54|0
1725495930000|2024-09-05 00:25:30|787.18|785.78|787.42|786.02|787.42|786.02|787.18|785.78|0
1725495940000|2024-09-05 00:25:40|787.18|785.78|787.66|786.26|787.66|786.26|787.18|785.78|0
1725495950000|2024-09-05 00:25:50|787.78|786.38|787.78|786.38|787.78|786.38|787.78|786.38|0
1725495960000|2024-09-05 00:26:00|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725495970000|2024-09-05 00:26:10|787.91|786.51|787.78|786.38|787.91|786.51|787.66|786.26|0
1725495980000|2024-09-05 00:26:20|787.42|786.02|787.42|786.02|787.42|786.02|787.42|786.02|0
1725495990000|2024-09-05 00:26:30|787.66|786.26|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496000000|2024-09-05 00:26:40|787.54|786.14|787.78|786.38|787.91|786.51|787.54|786.14|0
1725496010000|2024-09-05 00:26:50|787.91|786.51|787.91|786.51|787.91|786.51|787.91|786.51|0
1725496020000|2024-09-05 00:27:00|787.78|786.38|787.78|786.38|787.78|786.38|787.78|786.38|0
1725496030000|2024-09-05 00:27:10|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496040000|2024-09-05 00:27:20|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496050000|2024-09-05 00:27:30|787.54|786.14|787.54|786.14|787.54|786.14|787.42|786.02|0
1725496060000|2024-09-05 00:27:40|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496070000|2024-09-05 00:27:50|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496080000|2024-09-05 00:28:00|787.66|786.26|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496100000|2024-09-05 00:28:20|787.18|785.78|787.66|786.26|787.66|786.26|787.18|785.78|0
1725496120000|2024-09-05 00:28:40|787.78|786.38|787.66|786.26|787.9|786.5|787.66|786.26|0
1725496130000|2024-09-05 00:28:50|787.54|786.14|787.9|786.5|787.9|786.5|787.54|786.14|0
1725496150000|2024-09-05 00:29:10|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725496160000|2024-09-05 00:29:20|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725496180000|2024-09-05 00:29:40|788.14|786.74|788.26|786.86|788.26|786.86|788.14|786.74|0
1725496190000|2024-09-05 00:29:50|788.39|786.99|788.02|786.62|788.39|786.99|788.02|786.62|0
1725496200000|2024-09-05 00:30:00|787.9|786.5|788.39|786.99|788.39|786.99|787.9|786.5|0
1725496210000|2024-09-05 00:30:10|788.14|786.74|788.02|786.62|788.14|786.74|788.02|786.62|0
1725496220000|2024-09-05 00:30:20|787.9|786.5|788.14|786.74|788.26|786.86|787.9|786.5|0
1725496240000|2024-09-05 00:30:40|787.9|786.5|788.14|786.74|788.14|786.74|787.9|786.5|0
1725496250000|2024-09-05 00:30:50|787.9|786.5|788.39|786.99|788.39|786.99|787.9|786.5|0
1725496260000|2024-09-05 00:31:00|788.14|786.74|787.9|786.5|788.14|786.74|787.66|786.26|0
1725496280000|2024-09-05 00:31:20|788.14|786.74|787.9|786.5|788.14|786.74|787.9|786.5|0
1725496290000|2024-09-05 00:31:30|788.39|786.99|788.39|786.99|788.39|786.99|788.39|786.99|0
1725496300000|2024-09-05 00:31:40|788.5|787.1|788.63|787.23|788.63|787.23|788.39|786.99|0
1725496310000|2024-09-05 00:31:50|788.39|786.99|788.39|786.99|788.39|786.99|788.14|786.74|0
1725496320000|2024-09-05 00:32:00|788.63|787.23|788.87|787.47|788.87|787.47|788.63|787.23|0
1725496330000|2024-09-05 00:32:10|788.63|787.23|788.87|787.47|788.87|787.47|788.63|787.23|0
1725496340000|2024-09-05 00:32:20|788.98|787.58|788.63|787.23|789.11|787.71|788.63|787.23|0
1725496350000|2024-09-05 00:32:30|788.38|786.98|788.38|786.98|788.63|787.23|788.38|786.98|0
1725496360000|2024-09-05 00:32:40|788.14|786.74|788.14|786.74|788.14|786.74|788.14|786.74|0
1725496370000|2024-09-05 00:32:50|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725496380000|2024-09-05 00:33:00|788.5|787.1|788.63|787.23|788.63|787.23|788.38|786.98|0
1725496390000|2024-09-05 00:33:10|788.38|786.98|788.63|787.23|788.63|787.23|788.38|786.98|0
1725496400000|2024-09-05 00:33:20|788.38|786.98|788.38|786.98|788.5|787.1|788.38|786.98|0
1725496410000|2024-09-05 00:33:30|788.14|786.74|788.14|786.74|788.14|786.74|788.14|786.74|0
1725496420000|2024-09-05 00:33:40|788.38|786.98|788.38|786.98|788.38|786.98|788.14|786.74|0
1725496430000|2024-09-05 00:33:50|788.14|786.74|787.9|786.5|788.14|786.74|787.9|786.5|0
1725496450000|2024-09-05 00:34:10|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496460000|2024-09-05 00:34:20|787.9|786.5|787.66|786.26|787.9|786.5|787.66|786.26|0
1725496470000|2024-09-05 00:34:30|787.42|786.02|787.42|786.02|787.42|786.02|787.42|786.02|0
1725496490000|2024-09-05 00:34:50|787.29|785.89|787.17|785.77|787.29|785.89|787.17|785.77|0
1725496500000|2024-09-05 00:35:00|786.93|785.53|786.81|785.41|786.93|785.53|786.81|785.41|0
1725496510000|2024-09-05 00:35:10|786.69|785.29|786.93|785.53|786.93|785.53|786.69|785.29|0
1725496520000|2024-09-05 00:35:20|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725496530000|2024-09-05 00:35:30|786.45|785.05|786.21|784.81|786.45|785.05|786.21|784.81|0
1725496540000|2024-09-05 00:35:40|785.97|784.57|786.08|784.68|786.08|784.68|785.97|784.57|0
1725496550000|2024-09-05 00:35:50|786.21|784.81|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496560000|2024-09-05 00:36:00|786.69|785.29|786.93|785.53|786.93|785.53|786.57|785.17|0
1725496570000|2024-09-05 00:36:10|786.69|785.29|786.57|785.17|786.69|785.29|786.45|785.05|0
1725496580000|2024-09-05 00:36:20|786.45|785.05|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496590000|2024-09-05 00:36:30|786.21|784.81|786.21|784.81|786.21|784.81|786.21|784.81|0
1725496600000|2024-09-05 00:36:40|786.32|784.92|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496610000|2024-09-05 00:36:50|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725496620000|2024-09-05 00:37:00|786.56|785.16|786.45|785.05|786.56|785.16|786.45|785.05|0
1725496630000|2024-09-05 00:37:10|786.69|785.29|786.56|785.16|786.69|785.29|786.45|785.05|0
1725496640000|2024-09-05 00:37:20|786.45|785.05|786.69|785.29|786.69|785.29|786.45|785.05|0
1725496650000|2024-09-05 00:37:30|786.93|785.53|786.69|785.29|786.93|785.53|786.69|785.29|0
1725496660000|2024-09-05 00:37:40|786.81|785.41|786.93|785.53|786.93|785.53|786.81|785.41|0
1725496670000|2024-09-05 00:37:50|787.17|785.77|787.66|786.26|787.9|786.5|787.17|785.77|0
1725496680000|2024-09-05 00:38:00|787.9|786.5|788.01|786.61|788.14|786.74|787.9|786.5|0
1725496690000|2024-09-05 00:38:10|787.9|786.5|787.9|786.5|787.9|786.5|787.9|786.5|0
1725496700000|2024-09-05 00:38:20|787.66|786.26|787.9|786.5|787.9|786.5|787.66|786.26|0
1725496710000|2024-09-05 00:38:30|788.01|786.61|787.9|786.5|788.01|786.61|787.9|786.5|0
1725496730000|2024-09-05 00:38:50|787.66|786.26|787.9|786.5|787.9|786.5|787.66|786.26|0
1725496740000|2024-09-05 00:39:00|788.62|787.22|788.5|787.1|788.62|787.22|788.38|786.98|0
1725496750000|2024-09-05 00:39:10|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725496760000|2024-09-05 00:39:20|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725496770000|2024-09-05 00:39:30|788.38|786.98|788.62|787.22|788.62|787.22|788.38|786.98|0
1725496780000|2024-09-05 00:39:40|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725496790000|2024-09-05 00:39:50|788.14|786.74|788.38|786.98|788.38|786.98|788.14|786.74|0
1725496800000|2024-09-05 00:40:00|788.62|787.22|788.14|786.74|788.62|787.22|788.14|786.74|0
1725496810000|2024-09-05 00:40:10|787.9|786.5|788.14|786.74|788.14|786.74|787.9|786.5|0
1725496820000|2024-09-05 00:40:20|787.9|786.5|787.53|786.13|787.9|786.5|787.53|786.13|0
1725496830000|2024-09-05 00:40:30|787.41|786.01|787.41|786.01|787.65|786.25|787.41|786.01|0
1725496850000|2024-09-05 00:40:50|787.29|785.89|787.29|785.89|787.29|785.89|787.29|785.89|0
1725496860000|2024-09-05 00:41:00|787.41|786.01|787.65|786.25|787.65|786.25|787.41|786.01|0
1725496910000|2024-09-05 00:41:50|787.41|786.01|787.41|786.01|787.41|786.01|787.41|786.01|0
1725496920000|2024-09-05 00:42:00|787.17|785.77|786.93|785.53|787.17|785.77|786.8|785.4|0
1725496930000|2024-09-05 00:42:10|786.8|785.4|786.8|785.4|786.8|785.4|786.8|785.4|0
1725496940000|2024-09-05 00:42:20|786.69|785.29|786.69|785.29|786.93|785.53|786.69|785.29|0
1725496950000|2024-09-05 00:42:30|786.45|785.05|786.69|785.29|786.69|785.29|786.45|785.05|0
1725496960000|2024-09-05 00:42:40|786.45|785.05|786.45|785.05|786.45|785.05|786.45|785.05|0
1725496970000|2024-09-05 00:42:50|786.44|785.04|786.69|785.29|786.69|785.29|786.44|785.04|0
1725496980000|2024-09-05 00:43:00|786.8|785.4|786.8|785.4|786.93|785.53|786.8|785.4|0
1725496990000|2024-09-05 00:43:10|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725497000000|2024-09-05 00:43:20|786.69|785.29|786.93|785.53|786.93|785.53|786.69|785.29|0
1725497010000|2024-09-05 00:43:30|787.04|785.64|787.17|785.77|787.17|785.77|787.04|785.64|0
1725497020000|2024-09-05 00:43:40|787.29|785.89|787.17|785.77|787.41|786.01|787.17|785.77|0
1725497030000|2024-09-05 00:43:50|787.04|785.64|786.93|785.53|787.04|785.64|786.93|785.53|0
1725497050000|2024-09-05 00:44:10|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725497060000|2024-09-05 00:44:20|787.04|785.64|786.93|785.53|787.17|785.77|786.93|785.53|0
1725497070000|2024-09-05 00:44:30|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725497090000|2024-09-05 00:44:50|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725497100000|2024-09-05 00:45:00|787.17|785.77|787.65|786.25|787.65|786.25|787.17|785.77|0
1725497110000|2024-09-05 00:45:10|787.41|786.01|787.41|786.01|787.41|786.01|787.41|786.01|0
1725497120000|2024-09-05 00:45:20|787.65|786.25|787.65|786.25|787.65|786.25|787.65|786.25|0
1725497130000|2024-09-05 00:45:30|787.41|786.01|787.89|786.49|787.89|786.49|787.41|786.01|0
1725497140000|2024-09-05 00:45:40|787.65|786.25|787.65|786.25|787.89|786.49|787.65|786.25|0
1725497150000|2024-09-05 00:45:50|787.77|786.37|787.77|786.37|787.77|786.37|787.65|786.25|0
1725497160000|2024-09-05 00:46:00|787.89|786.49|788.49|787.09|788.49|787.09|787.89|786.49|0
1725497170000|2024-09-05 00:46:10|788.38|786.98|788.13|786.73|788.38|786.98|788.13|786.73|0
1725497180000|2024-09-05 00:46:20|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725497190000|2024-09-05 00:46:30|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725497210000|2024-09-05 00:46:50|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725497220000|2024-09-05 00:47:00|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725497230000|2024-09-05 00:47:10|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725497270000|2024-09-05 00:47:50|789.1|787.7|788.86|787.46|789.1|787.7|788.86|787.46|0
1725497280000|2024-09-05 00:48:00|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725497290000|2024-09-05 00:48:10|788.37|786.97|788.62|787.22|788.62|787.22|788.37|786.97|0
1725497300000|2024-09-05 00:48:20|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725497310000|2024-09-05 00:48:30|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725497320000|2024-09-05 00:48:40|790.18|788.78|790.07|788.67|790.18|788.78|790.07|788.67|0
1725497330000|2024-09-05 00:48:50|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497350000|2024-09-05 00:49:10|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725497360000|2024-09-05 00:49:20|789.82|788.42|790.07|788.67|790.07|788.67|789.82|788.42|0
1725497370000|2024-09-05 00:49:30|789.58|788.18|789.82|788.42|789.82|788.42|789.58|788.18|0
1725497380000|2024-09-05 00:49:40|790.07|788.67|790.55|789.15|790.55|789.15|790.07|788.67|0
1725497400000|2024-09-05 00:50:00|791.27|789.87|792|790.6|792|790.6|791.27|789.87|0
1725497410000|2024-09-05 00:50:10|792.24|790.84|792|790.6|792.24|790.84|791.87|790.47|0
1725497420000|2024-09-05 00:50:20|791.76|790.36|791.76|790.36|791.76|790.36|791.76|790.36|0
1725497430000|2024-09-05 00:50:30|791.52|790.12|791.27|789.87|791.52|790.12|791.27|789.87|0
1725497440000|2024-09-05 00:50:40|790.55|789.15|790.06|788.66|790.55|789.15|790.06|788.66|0
1725497450000|2024-09-05 00:50:50|789.82|788.42|789.34|787.94|789.82|788.42|789.34|787.94|0
1725497460000|2024-09-05 00:51:00|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725497470000|2024-09-05 00:51:10|789.34|787.94|789.58|788.18|789.58|788.18|789.1|787.7|0
1725497480000|2024-09-05 00:51:20|789.82|788.42|790.06|788.66|790.31|788.91|789.82|788.42|0
1725497500000|2024-09-05 00:51:40|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497510000|2024-09-05 00:51:50|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497520000|2024-09-05 00:52:00|790.31|788.91|790.55|789.15|790.55|789.15|790.31|788.91|0
1725497530000|2024-09-05 00:52:10|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725497540000|2024-09-05 00:52:20|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497550000|2024-09-05 00:52:30|790.66|789.26|790.79|789.39|790.79|789.39|790.66|789.26|0
1725497560000|2024-09-05 00:52:40|790.55|789.15|790.31|788.91|790.55|789.15|790.31|788.91|0
1725497570000|2024-09-05 00:52:50|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497580000|2024-09-05 00:53:00|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497590000|2024-09-05 00:53:10|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497600000|2024-09-05 00:53:20|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725497610000|2024-09-05 00:53:30|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497630000|2024-09-05 00:53:50|790.3|788.9|790.3|788.9|790.3|788.9|790.3|788.9|0
1725497640000|2024-09-05 00:54:00|790.18|788.78|790.3|788.9|790.3|788.9|790.06|788.66|0
1725497650000|2024-09-05 00:54:10|790.06|788.66|790.3|788.9|790.3|788.9|790.06|788.66|0
1725497660000|2024-09-05 00:54:20|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497670000|2024-09-05 00:54:30|790.42|789.02|790.55|789.15|790.55|789.15|790.42|789.02|0
1725497700000|2024-09-05 00:55:00|790.66|789.26|790.3|788.9|790.66|789.26|790.3|788.9|0
1725497710000|2024-09-05 00:55:10|790.06|788.66|789.82|788.42|790.06|788.66|789.82|788.42|0
1725497720000|2024-09-05 00:55:20|789.94|788.54|789.94|788.54|789.94|788.54|789.82|788.42|0
1725497730000|2024-09-05 00:55:30|789.82|788.42|789.82|788.42|789.82|788.42|789.82|788.42|0
1725497740000|2024-09-05 00:55:40|790.06|788.66|789.34|787.94|790.06|788.66|789.34|787.94|0
1725497750000|2024-09-05 00:55:50|789.09|787.69|788.85|787.45|789.09|787.69|788.85|787.45|0
1725497760000|2024-09-05 00:56:00|788.61|787.21|788.37|786.97|788.61|787.21|788.37|786.97|0
1725497770000|2024-09-05 00:56:10|788.61|787.21|788.61|787.21|788.61|787.21|788.37|786.97|0
1725497780000|2024-09-05 00:56:20|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497790000|2024-09-05 00:56:30|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725497810000|2024-09-05 00:56:50|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725497820000|2024-09-05 00:57:00|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725497840000|2024-09-05 00:57:20|789.21|787.81|789.09|787.69|789.21|787.81|789.09|787.69|0
1725497850000|2024-09-05 00:57:30|789.34|787.94|789.09|787.69|789.34|787.94|789.09|787.69|0
1725497870000|2024-09-05 00:57:50|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497880000|2024-09-05 00:58:00|788.97|787.57|789.09|787.69|789.09|787.69|788.97|787.57|0
1725497890000|2024-09-05 00:58:10|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497910000|2024-09-05 00:58:30|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725497920000|2024-09-05 00:58:40|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725497930000|2024-09-05 00:58:50|789.21|787.81|789.33|787.93|789.33|787.93|789.21|787.81|0
1725497950000|2024-09-05 00:59:10|789.45|788.05|789.45|788.05|789.45|788.05|789.45|788.05|0
1725497960000|2024-09-05 00:59:20|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725497970000|2024-09-05 00:59:30|789.45|788.05|789.33|787.93|789.45|788.05|789.33|787.93|0
1725497980000|2024-09-05 00:59:40|789.58|788.18|789.21|787.81|789.58|788.18|789.09|787.69|0
1725497990000|2024-09-05 00:59:50|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498000000|2024-09-05 01:00:00|789.21|787.81|789.33|787.93|789.45|788.05|789.09|787.69|0
1725498020000|2024-09-05 01:00:20|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498030000|2024-09-05 01:00:30|789.58|788.18|789.82|788.42|789.82|788.42|789.33|787.93|0
1725498040000|2024-09-05 01:00:40|789.69|788.29|789.82|788.42|789.82|788.42|789.69|788.29|0
1725498050000|2024-09-05 01:00:50|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725498060000|2024-09-05 01:01:00|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725498080000|2024-09-05 01:01:20|789.33|787.93|789.09|787.69|789.33|787.93|789.09|787.69|0
1725498090000|2024-09-05 01:01:30|789.21|787.81|789.21|787.81|789.21|787.81|789.09|787.69|0
1725498100000|2024-09-05 01:01:40|789.33|787.93|789.57|788.17|789.57|788.17|789.33|787.93|0
1725498110000|2024-09-05 01:01:50|789.82|788.42|790.06|788.66|790.06|788.66|789.82|788.42|0
1725498120000|2024-09-05 01:02:00|789.82|788.42|789.93|788.53|789.93|788.53|789.82|788.42|0
1725498130000|2024-09-05 01:02:10|790.3|788.9|790.06|788.66|790.3|788.9|790.06|788.66|0
1725498140000|2024-09-05 01:02:20|789.93|788.53|789.82|788.42|789.93|788.53|789.82|788.42|0
1725498150000|2024-09-05 01:02:30|789.69|788.29|789.82|788.42|789.82|788.42|789.69|788.29|0
1725498170000|2024-09-05 01:02:50|789.57|788.17|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498180000|2024-09-05 01:03:00|789.57|788.17|789.45|788.05|789.57|788.17|789.45|788.05|0
1725498190000|2024-09-05 01:03:10|789.57|788.17|789.82|788.42|789.82|788.42|789.57|788.17|0
1725498210000|2024-09-05 01:03:30|790.3|788.9|790.3|788.9|790.54|789.14|790.3|788.9|0
1725498220000|2024-09-05 01:03:40|790.17|788.77|790.06|788.66|790.17|788.77|790.06|788.66|0
1725498240000|2024-09-05 01:04:00|789.81|788.41|789.93|788.53|790.06|788.66|789.81|788.41|0
1725498250000|2024-09-05 01:04:10|789.81|788.41|789.93|788.53|789.93|788.53|789.81|788.41|0
1725498260000|2024-09-05 01:04:20|789.81|788.41|790.06|788.66|790.06|788.66|789.81|788.41|0
1725498270000|2024-09-05 01:04:30|789.81|788.41|789.81|788.41|789.81|788.41|789.81|788.41|0
1725498280000|2024-09-05 01:04:40|789.33|787.93|789.45|788.05|789.45|788.05|789.33|787.93|0
1725498290000|2024-09-05 01:04:50|789.33|787.93|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498300000|2024-09-05 01:05:00|789.45|788.05|789.33|787.93|789.45|788.05|789.33|787.93|0
1725498310000|2024-09-05 01:05:10|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725498320000|2024-09-05 01:05:20|789.2|787.8|789.33|787.93|789.33|787.93|789.2|787.8|0
1725498340000|2024-09-05 01:05:40|789.45|788.05|790.06|788.66|790.06|788.66|789.45|788.05|0
1725498350000|2024-09-05 01:05:50|790.3|788.9|789.81|788.41|790.3|788.9|789.81|788.41|0
1725498360000|2024-09-05 01:06:00|790.06|788.66|790.06|788.66|790.06|788.66|790.06|788.66|0
1725498370000|2024-09-05 01:06:10|789.93|788.53|789.81|788.41|789.93|788.53|789.81|788.41|0
1725498380000|2024-09-05 01:06:20|789.69|788.29|789.33|787.93|789.69|788.29|789.33|787.93|0
1725498390000|2024-09-05 01:06:30|789.09|787.69|788.6|787.2|789.09|787.69|788.6|787.2|0
1725498400000|2024-09-05 01:06:40|788.72|787.32|788.6|787.2|788.72|787.32|788.6|787.2|0
1725498420000|2024-09-05 01:07:00|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725498430000|2024-09-05 01:07:10|788.6|787.2|788.36|786.96|788.6|787.2|788.36|786.96|0
1725498440000|2024-09-05 01:07:20|788.6|787.2|788.36|786.96|788.6|787.2|788.36|786.96|0
1725498450000|2024-09-05 01:07:30|788.6|787.2|788.6|787.2|788.6|787.2|788.48|787.08|0
1725498460000|2024-09-05 01:07:40|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725498470000|2024-09-05 01:07:50|788.6|787.2|788.6|787.2|788.6|787.2|788.6|787.2|0
1725498480000|2024-09-05 01:08:00|788.36|786.96|788.85|787.45|788.85|787.45|788.36|786.96|0
1725498490000|2024-09-05 01:08:10|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498500000|2024-09-05 01:08:20|789.2|787.8|789.44|788.04|789.44|788.04|789.2|787.8|0
1725498510000|2024-09-05 01:08:30|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725498530000|2024-09-05 01:08:50|789.44|788.04|789.57|788.17|789.57|788.17|789.44|788.04|0
1725498540000|2024-09-05 01:09:00|789.81|788.41|789.57|788.17|789.81|788.41|789.57|788.17|0
1725498550000|2024-09-05 01:09:10|789.33|787.93|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498560000|2024-09-05 01:09:20|789.57|788.17|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498570000|2024-09-05 01:09:30|789.09|787.69|789.09|787.69|789.2|787.8|789.09|787.69|0
1725498580000|2024-09-05 01:09:40|789.2|787.8|789.33|787.93|789.33|787.93|789.2|787.8|0
1725498600000|2024-09-05 01:10:00|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725498630000|2024-09-05 01:10:30|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725498650000|2024-09-05 01:10:50|789.2|787.8|788.6|787.2|789.2|787.8|788.6|787.2|0
1725498660000|2024-09-05 01:11:00|788.36|786.96|788.6|787.2|788.6|787.2|788.12|786.72|0
1725498690000|2024-09-05 01:11:30|788.36|786.96|787.88|786.48|788.36|786.96|787.88|786.48|0
1725498700000|2024-09-05 01:11:40|787.63|786.23|787.63|786.23|787.88|786.48|787.63|786.23|0
1725498710000|2024-09-05 01:11:50|787.39|785.99|787.39|785.99|787.75|786.35|787.39|785.99|0
1725498720000|2024-09-05 01:12:00|787.63|786.23|787.51|786.11|787.63|786.23|787.51|786.11|0
1725498730000|2024-09-05 01:12:10|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725498740000|2024-09-05 01:12:20|787.75|786.35|787.88|786.48|787.88|786.48|787.75|786.35|0
1725498750000|2024-09-05 01:12:30|788.12|786.72|787.88|786.48|788.12|786.72|787.88|786.48|0
1725498760000|2024-09-05 01:12:40|787.63|786.23|787.63|786.23|787.63|786.23|787.39|785.99|0
1725498770000|2024-09-05 01:12:50|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725498790000|2024-09-05 01:13:10|787.51|786.11|787.39|785.99|787.51|786.11|787.39|785.99|0
1725498800000|2024-09-05 01:13:20|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725498810000|2024-09-05 01:13:30|787.15|785.75|787.15|785.75|787.15|785.75|787.15|785.75|0
1725498820000|2024-09-05 01:13:40|787.39|785.99|787.39|785.99|787.63|786.23|787.39|785.99|0
1725498860000|2024-09-05 01:14:20|787.63|786.23|787.87|786.47|787.87|786.47|787.63|786.23|0
1725498880000|2024-09-05 01:14:40|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725498890000|2024-09-05 01:14:50|787.02|785.62|787.15|785.75|787.15|785.75|787.02|785.62|0
1725498900000|2024-09-05 01:15:00|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725498910000|2024-09-05 01:15:10|787.15|785.75|786.91|785.51|787.15|785.75|786.91|785.51|0
1725498920000|2024-09-05 01:15:20|787.15|785.75|787.39|785.99|787.39|785.99|787.15|785.75|0
1725498930000|2024-09-05 01:15:30|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725498940000|2024-09-05 01:15:40|787.87|786.47|788.12|786.72|788.12|786.72|787.87|786.47|0
1725498950000|2024-09-05 01:15:50|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725498960000|2024-09-05 01:16:00|787.87|786.47|787.63|786.23|787.87|786.47|787.63|786.23|0
1725498970000|2024-09-05 01:16:10|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725498980000|2024-09-05 01:16:20|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725498990000|2024-09-05 01:16:30|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499000000|2024-09-05 01:16:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499010000|2024-09-05 01:16:50|787.51|786.11|787.51|786.11|787.51|786.11|787.51|786.11|0
1725499020000|2024-09-05 01:17:00|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499030000|2024-09-05 01:17:10|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725499040000|2024-09-05 01:17:20|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499050000|2024-09-05 01:17:30|787.15|785.75|787.15|785.75|787.26|785.86|787.15|785.75|0
1725499060000|2024-09-05 01:17:40|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725499070000|2024-09-05 01:17:50|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499080000|2024-09-05 01:18:00|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499090000|2024-09-05 01:18:10|787.75|786.35|787.87|786.47|787.87|786.47|787.75|786.35|0
1725499100000|2024-09-05 01:18:20|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725499110000|2024-09-05 01:18:30|787.87|786.47|787.87|786.47|787.87|786.47|787.87|786.47|0
1725499130000|2024-09-05 01:18:50|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499140000|2024-09-05 01:19:00|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499150000|2024-09-05 01:19:10|787.5|786.1|787.15|785.75|787.5|786.1|786.9|785.5|0
1725499160000|2024-09-05 01:19:20|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499180000|2024-09-05 01:19:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499200000|2024-09-05 01:20:00|787.15|785.75|787.15|785.75|787.26|785.86|787.15|785.75|0
1725499210000|2024-09-05 01:20:10|787.02|785.62|786.9|785.5|787.15|785.75|786.9|785.5|0
1725499220000|2024-09-05 01:20:20|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725499230000|2024-09-05 01:20:30|786.18|784.78|786.42|785.02|786.42|785.02|786.18|784.78|0
1725499250000|2024-09-05 01:20:50|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725499260000|2024-09-05 01:21:00|786.66|785.26|787.14|785.74|787.14|785.74|786.66|785.26|0
1725499270000|2024-09-05 01:21:10|786.9|785.5|787.14|785.74|787.14|785.74|786.9|785.5|0
1725499280000|2024-09-05 01:21:20|787.26|785.86|787.14|785.74|787.26|785.86|787.14|785.74|0
1725499290000|2024-09-05 01:21:30|787.26|785.86|787.14|785.74|787.26|785.86|787.14|785.74|0
1725499300000|2024-09-05 01:21:40|787.39|785.99|787.39|785.99|787.39|785.99|787.14|785.74|0
1725499320000|2024-09-05 01:22:00|787.63|786.23|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499350000|2024-09-05 01:22:30|787.87|786.47|787.87|786.47|787.87|786.47|787.87|786.47|0
1725499360000|2024-09-05 01:22:40|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725499380000|2024-09-05 01:23:00|788.35|786.95|788.35|786.95|788.35|786.95|788.35|786.95|0
1725499390000|2024-09-05 01:23:10|788.47|787.07|788.84|787.44|788.84|787.44|788.47|787.07|0
1725499400000|2024-09-05 01:23:20|789.08|787.68|789.08|787.68|789.08|787.68|788.84|787.44|0
1725499410000|2024-09-05 01:23:30|788.84|787.44|788.84|787.44|788.84|787.44|788.84|787.44|0
1725499420000|2024-09-05 01:23:40|788.71|787.31|788.59|787.19|788.84|787.44|788.59|787.19|0
1725499430000|2024-09-05 01:23:50|788.35|786.95|788.59|787.19|788.59|787.19|788.35|786.95|0
1725499440000|2024-09-05 01:24:00|788.71|787.31|788.83|787.43|788.83|787.43|788.71|787.31|0
1725499450000|2024-09-05 01:24:10|789.08|787.68|789.08|787.68|789.08|787.68|789.08|787.68|0
1725499460000|2024-09-05 01:24:20|789.32|787.92|789.32|787.92|789.32|787.92|789.32|787.92|0
1725499470000|2024-09-05 01:24:30|789.19|787.79|789.08|787.68|789.19|787.79|789.08|787.68|0
1725499480000|2024-09-05 01:24:40|789.32|787.92|789.08|787.68|789.32|787.92|789.08|787.68|0
1725499490000|2024-09-05 01:24:50|788.83|787.43|789.08|787.68|789.08|787.68|788.83|787.43|0
1725499500000|2024-09-05 01:25:00|788.95|787.55|789.08|787.68|789.08|787.68|788.95|787.55|0
1725499510000|2024-09-05 01:25:10|789.19|787.79|789.19|787.79|789.19|787.79|789.19|787.79|0
1725499520000|2024-09-05 01:25:20|789.32|787.92|789.32|787.92|789.32|787.92|789.32|787.92|0
1725499540000|2024-09-05 01:25:40|789.19|787.79|789.32|787.92|789.32|787.92|789.19|787.79|0
1725499550000|2024-09-05 01:25:50|789.8|788.4|789.8|788.4|789.8|788.4|789.67|788.27|0
1725499560000|2024-09-05 01:26:00|789.56|788.16|789.8|788.4|789.8|788.4|789.56|788.16|0
1725499570000|2024-09-05 01:26:10|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725499580000|2024-09-05 01:26:20|789.8|788.4|789.8|788.4|789.8|788.4|789.8|788.4|0
1725499590000|2024-09-05 01:26:30|789.67|788.27|789.32|787.92|789.67|788.27|789.19|787.79|0
1725499610000|2024-09-05 01:26:50|789.07|787.67|789.07|787.67|789.07|787.67|789.07|787.67|0
1725499620000|2024-09-05 01:27:00|789.19|787.79|789.32|787.92|789.32|787.92|789.19|787.79|0
1725499630000|2024-09-05 01:27:10|789.07|787.67|789.07|787.67|789.07|787.67|789.07|787.67|0
1725499640000|2024-09-05 01:27:20|788.83|787.43|789.07|787.67|789.07|787.67|788.83|787.43|0
1725499660000|2024-09-05 01:27:40|788.83|787.43|788.83|787.43|788.83|787.43|788.83|787.43|0
1725499670000|2024-09-05 01:27:50|788.59|787.19|788.71|787.31|788.71|787.31|788.59|787.19|0
1725499680000|2024-09-05 01:28:00|788.59|787.19|788.83|787.43|788.83|787.43|788.59|787.19|0
1725499690000|2024-09-05 01:28:10|789.07|787.67|788.95|787.55|789.07|787.67|788.95|787.55|0
1725499700000|2024-09-05 01:28:20|788.59|787.19|788.59|787.19|788.59|787.19|788.59|787.19|0
1725499720000|2024-09-05 01:28:40|788.83|787.43|788.83|787.43|788.83|787.43|788.83|787.43|0
1725499730000|2024-09-05 01:28:50|789.07|787.67|788.46|787.06|789.07|787.67|788.46|787.06|0
1725499740000|2024-09-05 01:29:00|788.35|786.95|788.59|787.19|788.59|787.19|788.35|786.95|0
1725499750000|2024-09-05 01:29:10|788.46|787.06|788.46|787.06|788.46|787.06|788.46|787.06|0
1725499760000|2024-09-05 01:29:20|788.59|787.19|788.83|787.43|788.83|787.43|788.59|787.19|0
1725499780000|2024-09-05 01:29:40|788.71|787.31|788.59|787.19|788.71|787.31|788.59|787.19|0
1725499790000|2024-09-05 01:29:50|788.83|787.43|788.59|787.19|788.83|787.43|788.59|787.19|0
1725499800000|2024-09-05 01:30:00|788.83|787.43|789.31|787.91|789.31|787.91|788.83|787.43|0
1725499820000|2024-09-05 01:30:20|789.43|788.03|789.07|787.67|789.43|788.03|789.07|787.67|0
1725499830000|2024-09-05 01:30:30|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499840000|2024-09-05 01:30:40|789.56|788.16|789.56|788.16|789.56|788.16|789.56|788.16|0
1725499850000|2024-09-05 01:30:50|789.43|788.03|789.07|787.67|789.43|788.03|789.07|787.67|0
1725499860000|2024-09-05 01:31:00|789.31|787.91|789.56|788.16|789.56|788.16|789.31|787.91|0
1725499870000|2024-09-05 01:31:10|789.8|788.4|789.56|788.16|789.8|788.4|789.56|788.16|0
1725499880000|2024-09-05 01:31:20|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499890000|2024-09-05 01:31:30|789.67|788.27|789.91|788.51|789.91|788.51|789.67|788.27|0
1725499900000|2024-09-05 01:31:40|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725499910000|2024-09-05 01:31:50|789.56|788.16|789.31|787.91|789.56|788.16|789.31|787.91|0
1725499930000|2024-09-05 01:32:10|789.43|788.03|789.55|788.15|789.55|788.15|789.43|788.03|0
1725499950000|2024-09-05 01:32:30|789.8|788.4|789.55|788.15|789.8|788.4|789.55|788.15|0
1725499960000|2024-09-05 01:32:40|789.31|787.91|789.55|788.15|789.55|788.15|789.31|787.91|0
1725499970000|2024-09-05 01:32:50|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499990000|2024-09-05 01:33:10|789.43|788.03|789.67|788.27|789.67|788.27|789.43|788.03|0
1725500000000|2024-09-05 01:33:20|789.8|788.4|789.8|788.4|789.8|788.4|789.8|788.4|0
1725500010000|2024-09-05 01:33:30|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725500020000|2024-09-05 01:33:40|790.28|788.88|790.28|788.88|790.28|788.88|790.28|788.88|0
1725500040000|2024-09-05 01:34:00|790.52|789.12|790.52|789.12|790.52|789.12|790.52|789.12|0
1725500050000|2024-09-05 01:34:10|790.76|789.36|790.76|789.36|790.76|789.36|790.76|789.36|0
1725500060000|2024-09-05 01:34:20|791|789.6|790.76|789.36|791|789.6|790.76|789.36|0
1725500070000|2024-09-05 01:34:30|791|789.6|791|789.6|791|789.6|790.88|789.48|0
1725500080000|2024-09-05 01:34:40|791.25|789.85|791|789.6|791.25|789.85|791|789.6|0
1725500090000|2024-09-05 01:34:50|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500100000|2024-09-05 01:35:00|791.25|789.85|791.25|789.85|791.25|789.85|791|789.6|0
1725500110000|2024-09-05 01:35:10|791.36|789.96|791.73|790.33|791.73|790.33|791.36|789.96|0
1725500120000|2024-09-05 01:35:20|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500130000|2024-09-05 01:35:30|791.25|789.85|791.49|790.09|791.49|790.09|791.25|789.85|0
1725500140000|2024-09-05 01:35:40|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500150000|2024-09-05 01:35:50|791.49|790.09|791.73|790.33|791.73|790.33|791.49|790.09|0
1725500160000|2024-09-05 01:36:00|791.97|790.57|791.49|790.09|791.97|790.57|791.49|790.09|0
1725500170000|2024-09-05 01:36:10|791.24|789.84|791.24|789.84|791.24|789.84|791.24|789.84|0
1725500180000|2024-09-05 01:36:20|791.36|789.96|791.24|789.84|791.36|789.96|791.24|789.84|0
1725500190000|2024-09-05 01:36:30|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500200000|2024-09-05 01:36:40|791.6|790.2|791.73|790.33|791.73|790.33|791.6|790.2|0
1725500210000|2024-09-05 01:36:50|791.49|790.09|791.73|790.33|791.73|790.33|791.49|790.09|0
1725500220000|2024-09-05 01:37:00|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500230000|2024-09-05 01:37:10|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500240000|2024-09-05 01:37:20|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500250000|2024-09-05 01:37:30|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500260000|2024-09-05 01:37:40|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500270000|2024-09-05 01:37:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500320000|2024-09-05 01:38:40|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500330000|2024-09-05 01:38:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500340000|2024-09-05 01:39:00|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500350000|2024-09-05 01:39:10|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500360000|2024-09-05 01:39:20|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500390000|2024-09-05 01:39:50|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500410000|2024-09-05 01:40:10|792.21|790.81|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500450000|2024-09-05 01:40:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500470000|2024-09-05 01:41:10|791.97|790.57|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500480000|2024-09-05 01:41:20|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500500000|2024-09-05 01:41:40|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500520000|2024-09-05 01:42:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500530000|2024-09-05 01:42:10|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500550000|2024-09-05 01:42:30|792.21|790.81|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500570000|2024-09-05 01:42:50|791.84|790.44|791.97|790.57|791.97|790.57|791.84|790.44|0
1725500580000|2024-09-05 01:43:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500590000|2024-09-05 01:43:10|791.48|790.08|791.72|790.32|791.72|790.32|791.48|790.08|0
1725500600000|2024-09-05 01:43:20|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500640000|2024-09-05 01:44:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500670000|2024-09-05 01:44:30|791.97|790.57|791.84|790.44|791.97|790.57|791.84|790.44|0
1725500680000|2024-09-05 01:44:40|791.97|790.57|791.96|790.56|791.97|790.57|791.96|790.56|0
1725500690000|2024-09-05 01:44:50|791.84|790.44|791.48|790.08|791.84|790.44|791.48|790.08|0
1725500700000|2024-09-05 01:45:00|791.72|790.32|791.48|790.08|791.72|790.32|791.48|790.08|0
1725500710000|2024-09-05 01:45:10|791.96|790.56|791.72|790.32|791.96|790.56|791.72|790.32|0
1725500740000|2024-09-05 01:45:40|791.48|790.08|791.48|790.08|791.48|790.08|791.48|790.08|0
1725500750000|2024-09-05 01:45:50|791.24|789.84|791.11|789.71|791.35|789.95|791.11|789.71|0
1725500760000|2024-09-05 01:46:00|791|789.6|791|789.6|791|789.6|791|789.6|0
1725500770000|2024-09-05 01:46:10|790.75|789.35|790.75|789.35|790.75|789.35|790.75|789.35|0
1725500780000|2024-09-05 01:46:20|790.51|789.11|790.75|789.35|790.75|789.35|790.51|789.11|0
1725500810000|2024-09-05 01:46:50|790.63|789.23|790.75|789.35|790.75|789.35|790.63|789.23|0
1725500820000|2024-09-05 01:47:00|790.51|789.11|790.51|789.11|790.51|789.11|790.51|789.11|0
1725500840000|2024-09-05 01:47:20|790.27|788.87|790.27|788.87|790.27|788.87|790.27|788.87|0
1725500850000|2024-09-05 01:47:30|790.51|789.11|790.51|789.11|790.51|789.11|790.51|789.11|0
1725500860000|2024-09-05 01:47:40|790.63|789.23|790.63|789.23|790.63|789.23|790.63|789.23|0
1725500870000|2024-09-05 01:47:50|790.51|789.11|790.75|789.35|790.75|789.35|790.51|789.11|0
1725500890000|2024-09-05 01:48:10|791|789.6|791|789.6|791|789.6|791|789.6|0
1725500900000|2024-09-05 01:48:20|790.87|789.47|791|789.6|791|789.6|790.75|789.35|0
1725500910000|2024-09-05 01:48:30|790.75|789.35|790.75|789.35|790.75|789.35|790.75|789.35|0
1725500930000|2024-09-05 01:48:50|790.27|788.87|790.27|788.87|790.27|788.87|790.27|788.87|0
1725500940000|2024-09-05 01:49:00|790.39|788.99|790.27|788.87|790.51|789.11|790.27|788.87|0
1725500950000|2024-09-05 01:49:10|790.14|788.74|790.27|788.87|790.27|788.87|790.03|788.63|0
1725500960000|2024-09-05 01:49:20|790.03|788.63|790.03|788.63|790.14|788.74|790.03|788.63|0
1725500980000|2024-09-05 01:49:40|789.79|788.39|789.79|788.39|789.79|788.39|789.79|788.39|0
1725500990000|2024-09-05 01:49:50|789.9|788.5|789.79|788.39|789.9|788.5|789.79|788.39|0
1725501000000|2024-09-05 01:50:00|790.03|788.63|790.03|788.63|790.03|788.63|790.03|788.63|0
1725501010000|2024-09-05 01:50:10|789.79|788.39|789.79|788.39|789.79|788.39|789.79|788.39|0
1725501020000|2024-09-05 01:50:20|789.9|788.5|789.18|787.78|789.9|788.5|789.06|787.66|0
1725501030000|2024-09-05 01:50:30|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501050000|2024-09-05 01:50:50|789.54|788.14|789.42|788.02|789.54|788.14|789.3|787.9|0
1725501060000|2024-09-05 01:51:00|789.54|788.14|789.3|787.9|789.54|788.14|789.3|787.9|0
1725501070000|2024-09-05 01:51:10|789.06|787.66|788.82|787.42|789.06|787.66|788.82|787.42|0
1725501080000|2024-09-05 01:51:20|788.69|787.29|788.82|787.42|788.82|787.42|788.69|787.29|0
1725501090000|2024-09-05 01:51:30|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501100000|2024-09-05 01:51:40|789.17|787.77|788.82|787.42|789.17|787.77|788.82|787.42|0
1725501110000|2024-09-05 01:51:50|788.58|787.18|788.58|787.18|788.69|787.29|788.58|787.18|0
1725501120000|2024-09-05 01:52:00|788.82|787.42|788.58|787.18|788.82|787.42|788.58|787.18|0
1725501130000|2024-09-05 01:52:10|788.09|786.69|787.85|786.45|788.09|786.69|787.72|786.32|0
1725501140000|2024-09-05 01:52:20|787.61|786.21|787.61|786.21|787.72|786.32|787.61|786.21|0
1725501150000|2024-09-05 01:52:30|787.85|786.45|787.61|786.21|787.85|786.45|787.61|786.21|0
1725501160000|2024-09-05 01:52:40|787.85|786.45|787.97|786.57|787.97|786.57|787.85|786.45|0
1725501170000|2024-09-05 01:52:50|788.09|786.69|788.09|786.69|788.09|786.69|788.09|786.69|0
1725501180000|2024-09-05 01:53:00|788.33|786.93|788.33|786.93|788.33|786.93|788.09|786.69|0
1725501190000|2024-09-05 01:53:10|788.09|786.69|788.09|786.69|788.21|786.81|788.09|786.69|0
1725501200000|2024-09-05 01:53:20|788.33|786.93|788.57|787.17|788.57|787.17|788.33|786.93|0
1725501230000|2024-09-05 01:53:50|788.69|787.29|788.82|787.42|789.06|787.66|788.69|787.29|0
1725501240000|2024-09-05 01:54:00|788.57|787.17|788.09|786.69|788.57|787.17|788.09|786.69|0
1725501250000|2024-09-05 01:54:10|788.21|786.81|788.21|786.81|788.21|786.81|788.21|786.81|0
1725501260000|2024-09-05 01:54:20|788.33|786.93|788.57|787.17|788.57|787.17|788.33|786.93|0
1725501270000|2024-09-05 01:54:30|788.33|786.93|788.33|786.93|788.33|786.93|788.33|786.93|0
1725501290000|2024-09-05 01:54:50|788.21|786.81|788.33|786.93|788.33|786.93|788.21|786.81|0
1725501300000|2024-09-05 01:55:00|788.09|786.69|788.81|787.41|788.81|787.41|788.09|786.69|0
1725501310000|2024-09-05 01:55:10|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501320000|2024-09-05 01:55:20|789.54|788.14|789.41|788.01|789.78|788.38|789.41|788.01|0
1725501330000|2024-09-05 01:55:30|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501340000|2024-09-05 01:55:40|789.3|787.9|789.54|788.14|789.54|788.14|789.3|787.9|0
1725501350000|2024-09-05 01:55:50|789.3|787.9|789.54|788.14|789.54|788.14|789.3|787.9|0
1725501360000|2024-09-05 01:56:00|789.66|788.26|789.78|788.38|789.78|788.38|789.54|788.14|0
1725501380000|2024-09-05 01:56:20|789.66|788.26|789.78|788.38|789.78|788.38|789.66|788.26|0
1725501420000|2024-09-05 01:57:00|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501430000|2024-09-05 01:57:10|789.41|788.01|789.78|788.38|789.78|788.38|789.41|788.01|0
1725501440000|2024-09-05 01:57:20|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501450000|2024-09-05 01:57:30|789.65|788.25|789.54|788.14|789.65|788.25|789.3|787.9|0
1725501460000|2024-09-05 01:57:40|789.3|787.9|789.3|787.9|789.3|787.9|789.3|787.9|0
1725501470000|2024-09-05 01:57:50|789.41|788.01|789.54|788.14|789.54|788.14|789.41|788.01|0
1725501490000|2024-09-05 01:58:10|789.3|787.9|789.78|788.38|789.78|788.38|789.3|787.9|0
1725501510000|2024-09-05 01:58:30|789.54|788.14|789.17|787.77|789.54|788.14|789.17|787.77|0
1725501520000|2024-09-05 01:58:40|789.3|787.9|789.05|787.65|789.3|787.9|789.05|787.65|0
1725501530000|2024-09-05 01:58:50|788.93|787.53|788.93|787.53|788.93|787.53|788.93|787.53|0
1725501540000|2024-09-05 01:59:00|789.05|787.65|789.05|787.65|789.05|787.65|789.05|787.65|0
1725501550000|2024-09-05 01:59:10|788.81|787.41|788.81|787.41|788.93|787.53|788.81|787.41|0
1725501560000|2024-09-05 01:59:20|788.93|787.53|788.57|787.17|788.93|787.53|788.57|787.17|0
1725501570000|2024-09-05 01:59:30|788.69|787.29|788.69|787.29|788.69|787.29|788.69|787.29|0
1725501580000|2024-09-05 01:59:40|788.81|787.41|788.81|787.41|788.81|787.41|788.81|787.41|0
1725501590000|2024-09-05 01:59:50|789.05|787.65|789.05|787.65|789.05|787.65|789.05|787.65|0
1725501600000|2024-09-05 02:00:00|788.81|787.41|788.93|787.53|789.05|787.65|788.81|787.41|0
1725501610000|2024-09-05 02:00:10|789.05|787.65|789.3|787.9|789.3|787.9|789.05|787.65|0
1725501620000|2024-09-05 02:00:20|789.29|787.89|789.54|788.14|789.54|788.14|789.29|787.89|0
1725501630000|2024-09-05 02:00:30|789.29|787.89|789.54|788.14|789.54|788.14|789.29|787.89|0
1725501640000|2024-09-05 02:00:40|789.29|787.89|789.41|788.01|789.54|788.14|789.29|787.89|0
1725501650000|2024-09-05 02:00:50|789.54|788.14|789.29|787.89|789.54|788.14|789.29|787.89|0
1725501660000|2024-09-05 02:01:00|789.41|788.01|789.78|788.38|789.78|788.38|789.41|788.01|0
1725501670000|2024-09-05 02:01:10|789.54|788.14|789.78|788.38|789.78|788.38|789.54|788.14|0
1725501680000|2024-09-05 02:01:20|789.65|788.25|789.54|788.14|789.65|788.25|789.54|788.14|0
1725501710000|2024-09-05 02:01:50|789.29|787.89|789.29|787.89|789.29|787.89|789.29|787.89|0
1725501720000|2024-09-05 02:02:00|789.54|788.14|789.54|788.14|789.65|788.25|789.54|788.14|0
1725501730000|2024-09-05 02:02:10|789.41|788.01|789.29|787.89|789.41|788.01|789.29|787.89|0
1725501750000|2024-09-05 02:02:30|789.05|787.65|788.93|787.53|789.05|787.65|788.93|787.53|0
1725501760000|2024-09-05 02:02:40|788.81|787.41|788.81|787.41|788.81|787.41|788.57|787.17|0
1725501770000|2024-09-05 02:02:50|789.05|787.65|789.05|787.65|789.05|787.65|788.81|787.41|0
1725501780000|2024-09-05 02:03:00|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501790000|2024-09-05 02:03:10|788.33|786.93|788.33|786.93|788.33|786.93|788.33|786.93|0
1725501810000|2024-09-05 02:03:30|788.57|787.17|788.81|787.41|788.81|787.41|788.57|787.17|0
1725501820000|2024-09-05 02:03:40|788.57|787.17|789.05|787.65|789.05|787.65|788.57|787.17|0
1725501830000|2024-09-05 02:03:50|788.93|787.53|789.05|787.65|789.05|787.65|788.81|787.41|0
1725501840000|2024-09-05 02:04:00|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501850000|2024-09-05 02:04:10|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501860000|2024-09-05 02:04:20|788.68|787.28|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501870000|2024-09-05 02:04:30|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501880000|2024-09-05 02:04:40|788.44|787.04|788.57|787.17|788.57|787.17|788.44|787.04|0
1725501890000|2024-09-05 02:04:50|788.68|787.28|788.33|786.93|788.81|787.41|788.33|786.93|0
1725501900000|2024-09-05 02:05:00|788.57|787.17|787.96|786.56|788.57|787.17|787.96|786.56|0
1725501910000|2024-09-05 02:05:10|787.36|785.96|787.36|785.96|787.6|786.2|787.36|785.96|0
1725501920000|2024-09-05 02:05:20|787.47|786.07|787.6|786.2|787.6|786.2|787.47|786.07|0
1725501930000|2024-09-05 02:05:30|787.84|786.44|788.08|786.68|788.08|786.68|787.84|786.44|0
1725501940000|2024-09-05 02:05:40|788.32|786.92|788.32|786.92|788.32|786.92|788.08|786.68|0
1725501980000|2024-09-05 02:06:20|788.57|787.17|788.57|787.17|788.57|787.17|788.57|787.17|0
1725501990000|2024-09-05 02:06:30|788.32|786.92|788.32|786.92|788.32|786.92|788.32|786.92|0
1725502000000|2024-09-05 02:06:40|788.57|787.17|788.32|786.92|788.57|787.17|788.32|786.92|0
1725502010000|2024-09-05 02:06:50|788.08|786.68|788.08|786.68|788.08|786.68|788.08|786.68|0
1725502020000|2024-09-05 02:07:00|787.84|786.44|787.6|786.2|787.84|786.44|787.6|786.2|0
1725502030000|2024-09-05 02:07:10|787.36|785.96|787.6|786.2|787.6|786.2|787.36|785.96|0
1725502040000|2024-09-05 02:07:20|787.36|785.96|787.36|785.96|787.36|785.96|787.36|785.96|0
1725502050000|2024-09-05 02:07:30|787.23|785.83|787.11|785.71|787.23|785.83|787.11|785.71|0
1725502060000|2024-09-05 02:07:40|786.87|785.47|787.36|785.96|787.36|785.96|786.87|785.47|0
1725502070000|2024-09-05 02:07:50|786.99|785.59|786.99|785.59|786.99|785.59|786.99|785.59|0
1725502080000|2024-09-05 02:08:00|786.26|784.86|785.66|784.26|786.26|784.86|785.66|784.26|0
1725502090000|2024-09-05 02:08:10|785.91|784.51|786.63|785.23|786.63|785.23|785.91|784.51|0
1725502100000|2024-09-05 02:08:20|786.87|785.47|786.39|784.99|786.87|785.47|786.39|784.99|0
1725502110000|2024-09-05 02:08:30|786.51|785.11|785.66|784.26|786.51|785.11|785.66|784.26|0
1725502120000|2024-09-05 02:08:40|785.06|783.66|785.06|783.66|785.06|783.66|785.06|783.66|0
1725502130000|2024-09-05 02:08:50|784.7|783.3|785.18|783.78|785.18|783.78|784.7|783.3|0
1725502140000|2024-09-05 02:09:00|785.66|784.26|786.15|784.75|786.15|784.75|785.66|784.26|0
1725502150000|2024-09-05 02:09:10|786.02|784.62|785.91|784.51|786.02|784.62|785.91|784.51|0
1725502160000|2024-09-05 02:09:20|785.66|784.26|785.18|783.78|785.66|784.26|785.18|783.78|0
1725502170000|2024-09-05 02:09:30|784.94|783.54|784.94|783.54|785.05|783.65|784.94|783.54|0
1725502180000|2024-09-05 02:09:40|784.81|783.41|785.18|783.78|785.18|783.78|784.7|783.3|0
1725502190000|2024-09-05 02:09:50|785.3|783.9|785.42|784.02|785.42|784.02|785.3|783.9|0
1725502200000|2024-09-05 02:10:00|785.18|783.78|785.42|784.02|785.66|784.26|785.18|783.78|0
1725502210000|2024-09-05 02:10:10|785.66|784.26|785.18|783.78|785.66|784.26|785.18|783.78|0
1725502220000|2024-09-05 02:10:20|785.42|784.02|785.42|784.02|785.42|784.02|785.42|784.02|0
1725502230000|2024-09-05 02:10:30|785.18|783.78|785.18|783.78|785.18|783.78|785.18|783.78|0
1725502240000|2024-09-05 02:10:40|785.42|784.02|785.42|784.02|785.42|784.02|785.42|784.02|0
1725502250000|2024-09-05 02:10:50|784.7|783.3|784.7|783.3|784.7|783.3|784.7|783.3|0
1725502260000|2024-09-05 02:11:00|784.94|783.54|785.05|783.65|785.18|783.78|784.94|783.54|0
1725502270000|2024-09-05 02:11:10|784.94|783.54|784.7|783.3|784.94|783.54|784.7|783.3|0
1725502280000|2024-09-05 02:11:20|784.94|783.54|784.7|783.3|784.94|783.54|784.7|783.3|0
1725502290000|2024-09-05 02:11:30|784.21|782.81|784.21|782.81|784.21|782.81|784.21|782.81|0
1725502300000|2024-09-05 02:11:40|783.97|782.57|784.21|782.81|784.21|782.81|783.73|782.33|0
1725502310000|2024-09-05 02:11:50|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502320000|2024-09-05 02:12:00|784.7|783.3|784.21|782.81|784.7|783.3|784.21|782.81|0
1725502330000|2024-09-05 02:12:10|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725502340000|2024-09-05 02:12:20|784.21|782.81|783.97|782.57|784.21|782.81|783.97|782.57|0
1725502350000|2024-09-05 02:12:30|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725502360000|2024-09-05 02:12:40|783.84|782.44|783.73|782.33|783.84|782.44|783.73|782.33|0
1725502370000|2024-09-05 02:12:50|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725502380000|2024-09-05 02:13:00|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502400000|2024-09-05 02:13:20|784.69|783.29|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502410000|2024-09-05 02:13:30|784.81|783.41|784.94|783.54|784.94|783.54|784.81|783.41|0
1725502420000|2024-09-05 02:13:40|784.69|783.29|785.18|783.78|785.18|783.78|784.69|783.29|0
1725502430000|2024-09-05 02:13:50|784.94|783.54|784.94|783.54|784.94|783.54|784.94|783.54|0
1725502440000|2024-09-05 02:14:00|785.05|783.65|784.69|783.29|785.05|783.65|784.69|783.29|0
1725502450000|2024-09-05 02:14:10|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502460000|2024-09-05 02:14:20|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502470000|2024-09-05 02:14:30|784.21|782.81|784.33|782.93|784.33|782.93|784.21|782.81|0
1725502480000|2024-09-05 02:14:40|784.69|783.29|784.45|783.05|784.69|783.29|784.45|783.05|0
1725502500000|2024-09-05 02:15:00|784.69|783.29|784.21|782.81|784.69|783.29|784.21|782.81|0
1725502510000|2024-09-05 02:15:10|783.97|782.57|783.97|782.57|783.97|782.57|783.73|782.33|0
1725502520000|2024-09-05 02:15:20|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725502530000|2024-09-05 02:15:30|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725502540000|2024-09-05 02:15:40|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725502550000|2024-09-05 02:15:50|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725502560000|2024-09-05 02:16:00|783.84|782.44|783.97|782.57|783.97|782.57|783.84|782.44|0
1725502570000|2024-09-05 02:16:10|784.08|782.68|783.97|782.57|784.08|782.68|783.97|782.57|0
1725502580000|2024-09-05 02:16:20|784.08|782.68|783.24|781.84|784.08|782.68|783.24|781.84|0
1725502590000|2024-09-05 02:16:30|783.48|782.08|783.48|782.08|783.48|782.08|783.48|782.08|0
1725502600000|2024-09-05 02:16:40|783.36|781.96|783.48|782.08|783.48|782.08|783.36|781.96|0
1725502620000|2024-09-05 02:17:00|783.73|782.33|783.48|782.08|783.73|782.33|783.48|782.08|0
1725502640000|2024-09-05 02:17:20|783.73|782.33|783.84|782.44|783.84|782.44|783.73|782.33|0
1725502650000|2024-09-05 02:17:30|783.73|782.33|784.21|782.81|784.21|782.81|783.73|782.33|0
1725502660000|2024-09-05 02:17:40|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502680000|2024-09-05 02:18:00|784.93|783.53|785.05|783.65|785.05|783.65|784.93|783.53|0
1725502690000|2024-09-05 02:18:10|785.17|783.77|784.93|783.53|785.17|783.77|784.93|783.53|0
1725502700000|2024-09-05 02:18:20|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725502710000|2024-09-05 02:18:30|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502720000|2024-09-05 02:18:40|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502730000|2024-09-05 02:18:50|784.81|783.41|784.93|783.53|784.93|783.53|784.81|783.41|0
1725502750000|2024-09-05 02:19:10|785.17|783.77|785.17|783.77|785.17|783.77|785.17|783.77|0
1725502760000|2024-09-05 02:19:20|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502770000|2024-09-05 02:19:30|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725502790000|2024-09-05 02:19:50|784.81|783.41|784.69|783.29|784.81|783.41|784.69|783.29|0
1725502800000|2024-09-05 02:20:00|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502810000|2024-09-05 02:20:10|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502820000|2024-09-05 02:20:20|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502830000|2024-09-05 02:20:30|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725502840000|2024-09-05 02:20:40|785.17|783.77|785.17|783.77|785.17|783.77|785.17|783.77|0
1725502860000|2024-09-05 02:21:00|785.41|784.01|785.9|784.5|785.9|784.5|785.41|784.01|0
1725502870000|2024-09-05 02:21:10|786.14|784.74|786.38|784.98|786.38|784.98|786.14|784.74|0
1725502880000|2024-09-05 02:21:20|786.14|784.74|786.14|784.74|786.14|784.74|786.14|784.74|0
1725502890000|2024-09-05 02:21:30|786.38|784.98|786.62|785.22|786.62|785.22|786.38|784.98|0
1725502910000|2024-09-05 02:21:50|786.86|785.46|786.86|785.46|786.86|785.46|786.62|785.22|0
1725502930000|2024-09-05 02:22:10|786.98|785.58|786.86|785.46|786.98|785.58|786.86|785.46|0
1725502940000|2024-09-05 02:22:20|786.62|785.22|786.86|785.46|786.86|785.46|786.62|785.22|0
1725502970000|2024-09-05 02:22:50|786.98|785.58|786.86|785.46|786.98|785.58|786.86|785.46|0
1725502980000|2024-09-05 02:23:00|786.74|785.34|786.62|785.22|786.74|785.34|786.62|785.22|0
1725503010000|2024-09-05 02:23:30|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503040000|2024-09-05 02:24:00|787.1|785.7|787.35|785.95|787.35|785.95|787.1|785.7|0
1725503050000|2024-09-05 02:24:10|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503060000|2024-09-05 02:24:20|787.35|785.95|787.1|785.7|787.35|785.95|787.1|785.7|0
1725503090000|2024-09-05 02:24:50|787.35|785.95|787.35|785.95|787.35|785.95|787.35|785.95|0
1725503100000|2024-09-05 02:25:00|787.59|786.19|787.83|786.43|787.83|786.43|787.59|786.19|0
1725503120000|2024-09-05 02:25:20|787.59|786.19|787.59|786.19|787.59|786.19|787.59|786.19|0
1725503130000|2024-09-05 02:25:30|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503140000|2024-09-05 02:25:40|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503150000|2024-09-05 02:25:50|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503180000|2024-09-05 02:26:20|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503190000|2024-09-05 02:26:30|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503200000|2024-09-05 02:26:40|787.1|785.7|786.86|785.46|787.1|785.7|786.86|785.46|0
1725503210000|2024-09-05 02:26:50|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503230000|2024-09-05 02:27:10|787.22|785.82|787.22|785.82|787.22|785.82|787.22|785.82|0
1725503240000|2024-09-05 02:27:20|787.34|785.94|786.86|785.46|787.34|785.94|786.86|785.46|0
1725503270000|2024-09-05 02:27:50|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503290000|2024-09-05 02:28:10|787.22|785.82|786.86|785.46|787.22|785.82|786.86|785.46|0
1725503300000|2024-09-05 02:28:20|787.1|785.7|787.1|785.7|787.1|785.7|786.86|785.46|0
1725503310000|2024-09-05 02:28:30|787.34|785.94|787.22|785.82|787.34|785.94|787.22|785.82|0
1725503320000|2024-09-05 02:28:40|787.1|785.7|787.1|785.7|787.1|785.7|786.98|785.58|0
1725503330000|2024-09-05 02:28:50|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503350000|2024-09-05 02:29:10|787.1|785.7|787.1|785.7|787.34|785.94|787.1|785.7|0
1725503360000|2024-09-05 02:29:20|787.22|785.82|787.22|785.82|787.34|785.94|787.22|785.82|0
1725503370000|2024-09-05 02:29:30|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503400000|2024-09-05 02:30:00|787.34|785.94|787.58|786.18|787.58|786.18|787.34|785.94|0
1725503410000|2024-09-05 02:30:10|787.83|786.43|787.83|786.43|787.83|786.43|787.83|786.43|0
1725503420000|2024-09-05 02:30:20|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503430000|2024-09-05 02:30:30|787.7|786.3|787.7|786.3|787.7|786.3|787.7|786.3|0
1725503440000|2024-09-05 02:30:40|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503450000|2024-09-05 02:30:50|787.82|786.42|787.58|786.18|787.82|786.42|787.58|786.18|0
1725503480000|2024-09-05 02:31:20|787.82|786.42|788.07|786.67|788.07|786.67|787.82|786.42|0
1725503490000|2024-09-05 02:31:30|788.31|786.91|788.31|786.91|788.31|786.91|788.31|786.91|0
1725503500000|2024-09-05 02:31:40|788.18|786.78|788.07|786.67|788.31|786.91|788.07|786.67|0
1725503520000|2024-09-05 02:32:00|788.18|786.78|788.31|786.91|788.31|786.91|788.18|786.78|0
1725503530000|2024-09-05 02:32:10|788.42|787.02|788.55|787.15|788.55|787.15|788.42|787.02|0
1725503540000|2024-09-05 02:32:20|788.31|786.91|788.55|787.15|788.55|787.15|788.31|786.91|0
1725503560000|2024-09-05 02:32:40|788.31|786.91|788.07|786.67|788.31|786.91|788.07|786.67|0
1725503570000|2024-09-05 02:32:50|787.82|786.42|787.82|786.42|787.82|786.42|787.82|786.42|0
1725503580000|2024-09-05 02:33:00|788.07|786.67|788.07|786.67|788.07|786.67|788.07|786.67|0
1725503590000|2024-09-05 02:33:10|788.18|786.78|788.18|786.78|788.18|786.78|788.18|786.78|0
1725503600000|2024-09-05 02:33:20|788.06|786.66|788.06|786.66|788.06|786.66|788.06|786.66|0
1725503610000|2024-09-05 02:33:30|788.31|786.91|788.66|787.26|788.66|787.26|788.31|786.91|0
1725503620000|2024-09-05 02:33:40|788.55|787.15|788.55|787.15|788.79|787.39|788.55|787.15|0
1725503630000|2024-09-05 02:33:50|788.31|786.91|788.31|786.91|788.31|786.91|788.31|786.91|0
1725503640000|2024-09-05 02:34:00|788.42|787.02|788.31|786.91|788.42|787.02|788.31|786.91|0
1725503650000|2024-09-05 02:34:10|788.42|787.02|788.42|787.02|788.42|787.02|788.42|787.02|0
1725503660000|2024-09-05 02:34:20|788.31|786.91|788.18|786.78|788.31|786.91|788.18|786.78|0
1725503670000|2024-09-05 02:34:30|788.31|786.91|788.06|786.66|788.31|786.91|788.06|786.66|0
1725503700000|2024-09-05 02:35:00|787.82|786.42|787.1|785.7|787.82|786.42|787.1|785.7|0
1725503710000|2024-09-05 02:35:10|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503720000|2024-09-05 02:35:20|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503730000|2024-09-05 02:35:30|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503750000|2024-09-05 02:35:50|786.85|785.45|787.1|785.7|787.1|785.7|786.85|785.45|0
1725503760000|2024-09-05 02:36:00|786.85|785.45|786.85|785.45|787.1|785.7|786.85|785.45|0
1725503770000|2024-09-05 02:36:10|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503780000|2024-09-05 02:36:20|786.85|785.45|786.61|785.21|786.85|785.45|786.61|785.21|0
1725503790000|2024-09-05 02:36:30|786.49|785.09|786.61|785.21|786.61|785.21|786.49|785.09|0
1725503800000|2024-09-05 02:36:40|786.49|785.09|786.85|785.45|786.85|785.45|786.49|785.09|0
1725503810000|2024-09-05 02:36:50|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503840000|2024-09-05 02:37:20|787.34|785.94|787.58|786.18|787.58|786.18|787.34|785.94|0
1725503850000|2024-09-05 02:37:30|787.82|786.42|787.69|786.29|787.82|786.42|787.69|786.29|0
1725503860000|2024-09-05 02:37:40|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503890000|2024-09-05 02:38:10|787.09|785.69|787.09|785.69|787.09|785.69|787.09|785.69|0
1725503940000|2024-09-05 02:39:00|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503950000|2024-09-05 02:39:10|786.85|785.45|786.85|785.45|786.85|785.45|786.85|785.45|0
1725503960000|2024-09-05 02:39:20|786.73|785.33|786.85|785.45|786.85|785.45|786.73|785.33|0
1725503980000|2024-09-05 02:39:40|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725503990000|2024-09-05 02:39:50|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725504010000|2024-09-05 02:40:10|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725504020000|2024-09-05 02:40:20|786.61|785.21|786.61|785.21|786.61|785.21|786.48|785.08|0
1725504040000|2024-09-05 02:40:40|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725504050000|2024-09-05 02:40:50|786.13|784.73|786.13|784.73|786.13|784.73|786.13|784.73|0
1725504060000|2024-09-05 02:41:00|786.37|784.97|786.37|784.97|786.37|784.97|786.13|784.73|0
1725504080000|2024-09-05 02:41:20|786.61|785.21|786.37|784.97|786.61|785.21|786.37|784.97|0
1725504090000|2024-09-05 02:41:30|786.13|784.73|786.13|784.73|786.13|784.73|786.13|784.73|0
1725504100000|2024-09-05 02:41:40|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725504110000|2024-09-05 02:41:50|786.24|784.84|786.13|784.73|786.24|784.84|786.13|784.73|0
1725504120000|2024-09-05 02:42:00|785.88|784.48|785.88|784.48|785.88|784.48|785.88|784.48|0
1725504130000|2024-09-05 02:42:10|786.13|784.73|786.13|784.73|786.13|784.73|785.88|784.48|0
1725504150000|2024-09-05 02:42:30|786|784.6|786|784.6|786|784.6|786|784.6|0
1725504160000|2024-09-05 02:42:40|786.13|784.73|786|784.6|786.13|784.73|786|784.6|0
1725504170000|2024-09-05 02:42:50|786.13|784.73|786.72|785.32|786.85|785.45|786.13|784.73|0
1725504180000|2024-09-05 02:43:00|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725504190000|2024-09-05 02:43:10|786.72|785.32|786.61|785.21|786.85|785.45|786.61|785.21|0
1725504200000|2024-09-05 02:43:20|786.85|785.45|786.85|785.45|786.85|785.45|786.85|785.45|0
1725504220000|2024-09-05 02:43:40|786.97|785.57|787.09|785.69|787.09|785.69|786.97|785.57|0
1725504230000|2024-09-05 02:43:50|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504250000|2024-09-05 02:44:10|786.85|785.45|787.09|785.69|787.09|785.69|786.85|785.45|0
1725504290000|2024-09-05 02:44:50|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504300000|2024-09-05 02:45:00|787.45|786.05|787.33|785.93|787.57|786.17|787.33|785.93|0
1725504310000|2024-09-05 02:45:10|787.21|785.81|787.09|785.69|787.21|785.81|787.09|785.69|0
1725504340000|2024-09-05 02:45:40|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504380000|2024-09-05 02:46:20|787.57|786.17|787.57|786.17|787.57|786.17|787.57|786.17|0
1725504420000|2024-09-05 02:47:00|787.45|786.05|787.57|786.17|787.57|786.17|787.33|785.93|0
1725504430000|2024-09-05 02:47:10|787.33|785.93|787.45|786.05|787.57|786.17|787.33|785.93|0
1725504450000|2024-09-05 02:47:30|787.57|786.17|787.57|786.17|787.57|786.17|787.57|786.17|0
1725504460000|2024-09-05 02:47:40|787.45|786.05|787.33|785.93|787.45|786.05|787.33|785.93|0
1725504470000|2024-09-05 02:47:50|787.2|785.8|787.09|785.69|787.2|785.8|787.09|785.69|0
1725504490000|2024-09-05 02:48:10|787.33|785.93|787.57|786.17|787.57|786.17|787.33|785.93|0
1725504500000|2024-09-05 02:48:20|787.69|786.29|787.69|786.29|787.69|786.29|787.69|786.29|0
1725504510000|2024-09-05 02:48:30|787.81|786.41|787.81|786.41|787.81|786.41|787.81|786.41|0
1725504520000|2024-09-05 02:48:40|787.57|786.17|787.81|786.41|787.81|786.41|787.57|786.17|0
1725504540000|2024-09-05 02:49:00|787.69|786.29|787.81|786.41|787.81|786.41|787.57|786.17|0
1725504550000|2024-09-05 02:49:10|788.05|786.65|787.81|786.41|788.05|786.65|787.81|786.41|0
1725504570000|2024-09-05 02:49:30|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504600000|2024-09-05 02:50:00|788.3|786.9|788.3|786.9|788.3|786.9|788.3|786.9|0
1725504610000|2024-09-05 02:50:10|788.41|787.01|788.3|786.9|788.41|787.01|788.3|786.9|0
1725504620000|2024-09-05 02:50:20|788.41|787.01|788.54|787.14|788.54|787.14|788.3|786.9|0
1725504630000|2024-09-05 02:50:30|788.41|787.01|788.54|787.14|788.54|787.14|788.41|787.01|0
1725504640000|2024-09-05 02:50:40|788.41|787.01|788.41|787.01|788.41|787.01|788.41|787.01|0
1725504650000|2024-09-05 02:50:50|788.3|786.9|788.3|786.9|788.41|787.01|788.3|786.9|0
1725504670000|2024-09-05 02:51:10|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504680000|2024-09-05 02:51:20|788.3|786.9|788.3|786.9|788.3|786.9|788.3|786.9|0
1725504690000|2024-09-05 02:51:30|788.29|786.89|788.29|786.89|788.29|786.89|788.29|786.89|0
1725504700000|2024-09-05 02:51:40|788.41|787.01|788.29|786.89|788.41|787.01|788.29|786.89|0
1725504720000|2024-09-05 02:52:00|788.05|786.65|787.81|786.41|788.05|786.65|787.81|786.41|0
1725504730000|2024-09-05 02:52:10|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504740000|2024-09-05 02:52:20|787.93|786.53|787.81|786.41|787.93|786.53|787.81|786.41|0
1725504750000|2024-09-05 02:52:30|787.69|786.29|787.81|786.41|787.81|786.41|787.69|786.29|0
1725504770000|2024-09-05 02:52:50|787.93|786.53|787.93|786.53|787.93|786.53|787.93|786.53|0
1725504780000|2024-09-05 02:53:00|787.81|786.41|788.54|787.14|788.54|787.14|787.81|786.41|0
1725504790000|2024-09-05 02:53:10|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725504800000|2024-09-05 02:53:20|789.02|787.62|788.78|787.38|789.02|787.62|788.78|787.38|0
1725504820000|2024-09-05 02:53:40|788.89|787.49|788.78|787.38|788.89|787.49|788.78|787.38|0
1725504870000|2024-09-05 02:54:30|788.53|787.13|788.78|787.38|788.78|787.38|788.53|787.13|0
1725504880000|2024-09-05 02:54:40|788.53|787.13|788.41|787.01|788.53|787.13|788.41|787.01|0
1725504890000|2024-09-05 02:54:50|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504900000|2024-09-05 02:55:00|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725504930000|2024-09-05 02:55:30|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504960000|2024-09-05 02:56:00|788.78|787.38|789.02|787.62|789.02|787.62|788.78|787.38|0
1725504970000|2024-09-05 02:56:10|788.89|787.49|788.78|787.38|788.89|787.49|788.78|787.38|0
1725504980000|2024-09-05 02:56:20|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504990000|2024-09-05 02:56:30|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725505000000|2024-09-05 02:56:40|788.53|787.13|788.65|787.25|788.65|787.25|788.53|787.13|0
1725505010000|2024-09-05 02:56:50|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725505030000|2024-09-05 02:57:10|788.29|786.89|788.29|786.89|788.29|786.89|788.29|786.89|0
1725505040000|2024-09-05 02:57:20|788.17|786.77|788.29|786.89|788.29|786.89|788.17|786.77|0
1725505050000|2024-09-05 02:57:30|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725505070000|2024-09-05 02:57:50|787.92|786.52|788.05|786.65|788.05|786.65|787.92|786.52|0
1725505080000|2024-09-05 02:58:00|787.81|786.41|787.81|786.41|787.81|786.41|787.81|786.41|0
1725505110000|2024-09-05 02:58:30|787.57|786.17|787.32|785.92|787.57|786.17|787.32|785.92|0
1725505140000|2024-09-05 02:59:00|787.08|785.68|786.6|785.2|787.08|785.68|786.6|785.2|0
1725505150000|2024-09-05 02:59:10|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505170000|2024-09-05 02:59:30|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725505180000|2024-09-05 02:59:40|787.08|785.68|787.08|785.68|787.08|785.68|786.96|785.56|0
1725505190000|2024-09-05 02:59:50|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505200000|2024-09-05 03:00:00|786.6|785.2|786.84|785.44|786.84|785.44|786.6|785.2|0
1725505210000|2024-09-05 03:00:10|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725505220000|2024-09-05 03:00:20|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505230000|2024-09-05 03:00:30|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505260000|2024-09-05 03:01:00|786.6|785.2|786.6|785.2|786.6|785.2|786.6|785.2|0
1725505270000|2024-09-05 03:01:10|786.35|784.95|786.6|785.2|786.6|785.2|786.35|784.95|0
1725505280000|2024-09-05 03:01:20|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505290000|2024-09-05 03:01:30|786.95|785.55|786.84|785.44|786.95|785.55|786.84|785.44|0
1725505300000|2024-09-05 03:01:40|786.95|785.55|786.35|784.95|786.95|785.55|786.35|784.95|0
1725505320000|2024-09-05 03:02:00|785.87|784.47|786.11|784.71|786.11|784.71|785.87|784.47|0
1725505330000|2024-09-05 03:02:10|786.35|784.95|786.11|784.71|786.35|784.95|786.11|784.71|0
1725505340000|2024-09-05 03:02:20|785.99|784.59|785.87|784.47|785.99|784.59|785.87|784.47|0
1725505350000|2024-09-05 03:02:30|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505360000|2024-09-05 03:02:40|785.87|784.47|785.63|784.23|785.87|784.47|785.63|784.23|0
1725505370000|2024-09-05 03:02:50|785.87|784.47|785.87|784.47|785.87|784.47|785.87|784.47|0
1725505380000|2024-09-05 03:03:00|785.74|784.34|785.87|784.47|785.87|784.47|785.63|784.23|0
1725505390000|2024-09-05 03:03:10|785.63|784.23|786.11|784.71|786.11|784.71|785.63|784.23|0
1725505400000|2024-09-05 03:03:20|786.35|784.95|786.11|784.71|786.35|784.95|786.11|784.71|0
1725505410000|2024-09-05 03:03:30|786.35|784.95|786.35|784.95|786.35|784.95|786.23|784.83|0
1725505430000|2024-09-05 03:03:50|786.59|785.19|786.59|785.19|786.59|785.19|786.59|785.19|0
1725505440000|2024-09-05 03:04:00|786.71|785.31|786.84|785.44|786.84|785.44|786.71|785.31|0
1725505450000|2024-09-05 03:04:10|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505460000|2024-09-05 03:04:20|787.32|785.92|787.32|785.92|787.32|785.92|787.32|785.92|0
1725505470000|2024-09-05 03:04:30|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725505480000|2024-09-05 03:04:40|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505490000|2024-09-05 03:04:50|787.19|785.79|787.19|785.79|787.19|785.79|787.08|785.68|0
1725505500000|2024-09-05 03:05:00|786.59|785.19|786.35|784.95|786.59|785.19|786.35|784.95|0
1725505510000|2024-09-05 03:05:10|786.11|784.71|785.87|784.47|786.11|784.71|785.87|784.47|0
1725505540000|2024-09-05 03:05:40|785.74|784.34|785.87|784.47|785.87|784.47|785.63|784.23|0
1725505550000|2024-09-05 03:05:50|786.11|784.71|786.11|784.71|786.11|784.71|786.11|784.71|0
1725505580000|2024-09-05 03:06:20|785.87|784.47|785.74|784.34|785.87|784.47|785.74|784.34|0
1725505590000|2024-09-05 03:06:30|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505600000|2024-09-05 03:06:40|785.38|783.98|785.63|784.23|785.63|784.23|785.38|783.98|0
1725505610000|2024-09-05 03:06:50|785.38|783.98|785.5|784.1|785.63|784.23|785.38|783.98|0
1725505620000|2024-09-05 03:07:00|785.38|783.98|785.63|784.23|785.63|784.23|785.38|783.98|0
1725505630000|2024-09-05 03:07:10|785.38|783.98|785.38|783.98|785.38|783.98|785.38|783.98|0
1725505640000|2024-09-05 03:07:20|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505650000|2024-09-05 03:07:30|785.5|784.1|784.77|783.37|785.5|784.1|784.77|783.37|0
1725505660000|2024-09-05 03:07:40|784.9|783.5|784.9|783.5|784.9|783.5|784.66|783.26|0
1725505670000|2024-09-05 03:07:50|784.77|783.37|784.9|783.5|784.9|783.5|784.77|783.37|0
1725505680000|2024-09-05 03:08:00|785.02|783.62|784.66|783.26|785.14|783.74|784.66|783.26|0
1725505690000|2024-09-05 03:08:10|784.42|783.02|784.9|783.5|784.9|783.5|784.42|783.02|0
1725505700000|2024-09-05 03:08:20|784.74|783.34|784.69|783.29|784.82|783.42|784.69|783.29|0
1725505710000|2024-09-05 03:08:30|784.58|783.18|784.34|782.94|784.58|783.18|784.34|782.94|0
1725505720000|2024-09-05 03:08:40|784.1|782.7|782.16|780.76|784.1|782.7|782.16|780.76|0
1725505730000|2024-09-05 03:08:50|781.92|780.52|780.96|779.56|781.92|780.52|780.96|779.56|0
1725505740000|2024-09-05 03:09:00|781.2|779.8|778.54|777.14|781.2|779.8|778.54|777.14|0
1725505750000|2024-09-05 03:09:10|779.03|777.63|778.79|777.39|779.27|777.87|778.79|777.39|0
1725505760000|2024-09-05 03:09:20|779.27|777.87|779.99|778.59|780.23|778.83|779.27|777.87|0
1725505770000|2024-09-05 03:09:30|780.11|778.71|780.47|779.07|780.47|779.07|780.11|778.71|0
1725505780000|2024-09-05 03:09:40|780.23|778.83|779.99|778.59|780.23|778.83|779.87|778.47|0
1725505790000|2024-09-05 03:09:50|779.75|778.35|780.47|779.07|780.47|779.07|779.75|778.35|0
1725505800000|2024-09-05 03:10:00|780.59|779.19|780.71|779.31|780.96|779.56|780.59|779.19|0
1725505820000|2024-09-05 03:10:20|780.96|779.56|780.47|779.07|780.96|779.56|780.47|779.07|0
1725505830000|2024-09-05 03:10:30|779.14|777.74|779.03|777.63|779.14|777.74|779.03|777.63|0
1725505840000|2024-09-05 03:10:40|779.27|777.87|779.75|778.35|779.75|778.35|779.27|777.87|0
1725505850000|2024-09-05 03:10:50|779.51|778.11|779.51|778.11|779.75|778.35|779.51|778.11|0
1725505860000|2024-09-05 03:11:00|779.75|778.35|779.75|778.35|779.99|778.59|779.75|778.35|0
1725505870000|2024-09-05 03:11:10|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725505880000|2024-09-05 03:11:20|780.35|778.95|780.23|778.83|780.35|778.95|780.23|778.83|0
1725505890000|2024-09-05 03:11:30|779.75|778.35|778.78|777.38|779.75|778.35|778.54|777.14|0
1725505900000|2024-09-05 03:11:40|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725505910000|2024-09-05 03:11:50|778.06|776.66|778.3|776.9|778.3|776.9|778.06|776.66|0
1725505920000|2024-09-05 03:12:00|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725505940000|2024-09-05 03:12:20|778.9|777.5|779.27|777.87|779.27|777.87|778.54|777.14|0
1725505950000|2024-09-05 03:12:30|779.38|777.98|779.27|777.87|779.38|777.98|779.14|777.74|0
1725505960000|2024-09-05 03:12:40|779.51|778.11|779.75|778.35|779.75|778.35|779.51|778.11|0
1725505970000|2024-09-05 03:12:50|779.99|778.59|779.99|778.59|779.99|778.59|779.75|778.35|0
1725505980000|2024-09-05 03:13:00|779.51|778.11|779.99|778.59|779.99|778.59|779.51|778.11|0
1725505990000|2024-09-05 03:13:10|779.75|778.35|779.51|778.11|779.75|778.35|779.51|778.11|0
1725506000000|2024-09-05 03:13:20|779.26|777.86|779.26|777.86|779.26|777.86|779.26|777.86|0
1725506010000|2024-09-05 03:13:30|778.78|777.38|778.78|777.38|778.78|777.38|778.78|777.38|0
1725506020000|2024-09-05 03:13:40|778.9|777.5|778.42|777.02|778.9|777.5|778.3|776.9|0
1725506030000|2024-09-05 03:13:50|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725506040000|2024-09-05 03:14:00|778.54|777.14|778.06|776.66|778.54|777.14|777.82|776.42|0
1725506050000|2024-09-05 03:14:10|778.3|776.9|777.33|775.93|778.3|776.9|777.33|775.93|0
1725506060000|2024-09-05 03:14:20|777.93|776.53|778.06|776.66|778.06|776.66|777.93|776.53|0
1725506070000|2024-09-05 03:14:30|778.3|776.9|779.02|777.62|779.02|777.62|778.3|776.9|0
1725506080000|2024-09-05 03:14:40|778.78|777.38|778.06|776.66|778.78|777.38|778.06|776.66|0
1725506090000|2024-09-05 03:14:50|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506100000|2024-09-05 03:15:00|778.3|776.9|778.3|776.9|778.3|776.9|778.17|776.77|0
1725506110000|2024-09-05 03:15:10|778.78|777.38|778.78|777.38|778.9|777.5|778.78|777.38|0
1725506120000|2024-09-05 03:15:20|779.02|777.62|779.02|777.62|779.26|777.86|778.9|777.5|0
1725506130000|2024-09-05 03:15:30|778.9|777.5|777.33|775.93|778.9|777.5|777.33|775.93|0
1725506140000|2024-09-05 03:15:40|777.45|776.05|777.57|776.17|777.57|776.17|777.09|775.69|0
1725506150000|2024-09-05 03:15:50|777.33|775.93|778.06|776.66|778.06|776.66|777.33|775.93|0
1725506160000|2024-09-05 03:16:00|778.17|776.77|777.69|776.29|778.3|776.9|777.69|776.29|0
1725506170000|2024-09-05 03:16:10|777.57|776.17|778.3|776.9|778.3|776.9|777.57|776.17|0
1725506180000|2024-09-05 03:16:20|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725506190000|2024-09-05 03:16:30|779.02|777.62|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506200000|2024-09-05 03:16:40|779.02|777.62|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506210000|2024-09-05 03:16:50|779.02|777.62|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506220000|2024-09-05 03:17:00|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506230000|2024-09-05 03:17:10|778.06|776.66|778.06|776.66|778.06|776.66|778.06|776.66|0
1725506240000|2024-09-05 03:17:20|778.54|777.14|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506250000|2024-09-05 03:17:30|778.78|777.38|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506260000|2024-09-05 03:17:40|778.78|777.38|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506270000|2024-09-05 03:17:50|779.26|777.86|779.5|778.1|779.5|778.1|779.26|777.86|0
1725506290000|2024-09-05 03:18:10|779.02|777.62|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506300000|2024-09-05 03:18:20|779.14|777.74|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506310000|2024-09-05 03:18:30|779.02|777.62|779.02|777.62|779.14|777.74|779.02|777.62|0
1725506320000|2024-09-05 03:18:40|778.89|777.49|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506330000|2024-09-05 03:18:50|778.78|777.38|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506340000|2024-09-05 03:19:00|778.89|777.49|778.78|777.38|778.89|777.49|778.65|777.25|0
1725506350000|2024-09-05 03:19:10|779.02|777.62|779.02|777.62|779.02|777.62|779.02|777.62|0
1725506360000|2024-09-05 03:19:20|779.26|777.86|779.38|777.98|779.5|778.1|779.26|777.86|0
1725506370000|2024-09-05 03:19:30|779.5|778.1|780.23|778.83|780.23|778.83|779.5|778.1|0
1725506380000|2024-09-05 03:19:40|780.34|778.94|780.71|779.31|780.71|779.31|780.34|778.94|0
1725506390000|2024-09-05 03:19:50|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725506410000|2024-09-05 03:20:10|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725506420000|2024-09-05 03:20:20|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725506430000|2024-09-05 03:20:30|780.71|779.31|780.47|779.07|780.71|779.31|780.47|779.07|0
1725506440000|2024-09-05 03:20:40|780.58|779.18|780.71|779.31|780.71|779.31|780.58|779.18|0
1725506450000|2024-09-05 03:20:50|780.47|779.07|780.47|779.07|780.47|779.07|780.34|778.94|0
1725506460000|2024-09-05 03:21:00|780.71|779.31|780.71|779.31|780.82|779.42|780.71|779.31|0
1725506470000|2024-09-05 03:21:10|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725506480000|2024-09-05 03:21:20|780.22|778.82|779.98|778.58|780.22|778.82|779.98|778.58|0
1725506490000|2024-09-05 03:21:30|780.22|778.82|779.98|778.58|780.34|778.94|779.98|778.58|0
1725506510000|2024-09-05 03:21:50|780.1|778.7|779.98|778.58|780.1|778.7|779.74|778.34|0
1725506520000|2024-09-05 03:22:00|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506540000|2024-09-05 03:22:20|780.1|778.7|779.98|778.58|780.1|778.7|779.98|778.58|0
1725506560000|2024-09-05 03:22:40|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506570000|2024-09-05 03:22:50|780.34|778.94|780.22|778.82|780.34|778.94|780.22|778.82|0
1725506590000|2024-09-05 03:23:10|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506600000|2024-09-05 03:23:20|780.46|779.06|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506610000|2024-09-05 03:23:30|780.46|779.06|780.46|779.06|780.46|779.06|780.46|779.06|0
1725506620000|2024-09-05 03:23:40|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506630000|2024-09-05 03:23:50|780.46|779.06|780.46|779.06|780.46|779.06|780.22|778.82|0
1725506640000|2024-09-05 03:24:00|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506660000|2024-09-05 03:24:20|780.46|779.06|780.22|778.82|780.71|779.31|780.22|778.82|0
1725506670000|2024-09-05 03:24:30|780.46|779.06|780.7|779.3|780.7|779.3|780.46|779.06|0
1725506690000|2024-09-05 03:24:50|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725506700000|2024-09-05 03:25:00|781.06|779.66|781.19|779.79|781.19|779.79|781.06|779.66|0
1725506710000|2024-09-05 03:25:10|780.95|779.55|780.95|779.55|780.95|779.55|780.82|779.42|0
1725506720000|2024-09-05 03:25:20|780.82|779.42|780.58|779.18|780.82|779.42|780.58|779.18|0
1725506730000|2024-09-05 03:25:30|780.7|779.3|780.46|779.06|780.7|779.3|780.46|779.06|0
1725506740000|2024-09-05 03:25:40|780.58|779.18|780.7|779.3|780.7|779.3|780.58|779.18|0
1725506750000|2024-09-05 03:25:50|780.46|779.06|780.46|779.06|780.46|779.06|780.46|779.06|0
1725506760000|2024-09-05 03:26:00|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506770000|2024-09-05 03:26:10|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506780000|2024-09-05 03:26:20|779.98|778.58|779.98|778.58|780.22|778.82|779.98|778.58|0
1725506800000|2024-09-05 03:26:40|779.74|778.34|779.98|778.58|779.98|778.58|779.74|778.34|0
1725506810000|2024-09-05 03:26:50|779.5|778.1|779.74|778.34|779.74|778.34|779.5|778.1|0
1725506830000|2024-09-05 03:27:10|779.5|778.1|779.5|778.1|779.5|778.1|779.5|778.1|0
1725506850000|2024-09-05 03:27:30|779.37|777.97|779.74|778.34|779.74|778.34|779.26|777.86|0
1725506860000|2024-09-05 03:27:40|779.98|778.58|779.85|778.45|779.98|778.58|779.85|778.45|0
1725506870000|2024-09-05 03:27:50|779.74|778.34|779.74|778.34|779.74|778.34|779.74|778.34|0
1725506880000|2024-09-05 03:28:00|779.61|778.21|779.61|778.21|779.61|778.21|779.61|778.21|0
1725506890000|2024-09-05 03:28:10|779.5|778.1|779.5|778.1|779.5|778.1|779.5|778.1|0
1725506910000|2024-09-05 03:28:30|779.01|777.61|779.01|777.61|779.25|777.85|779.01|777.61|0
1725506920000|2024-09-05 03:28:40|779.13|777.73|779.25|777.85|779.25|777.85|779.01|777.61|0
1725506930000|2024-09-05 03:28:50|779.5|778.1|780.22|778.82|780.22|778.82|779.5|778.1|0
1725506940000|2024-09-05 03:29:00|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506950000|2024-09-05 03:29:10|780.09|778.69|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506960000|2024-09-05 03:29:20|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725506970000|2024-09-05 03:29:30|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506990000|2024-09-05 03:29:50|779.98|778.58|779.98|778.58|779.98|778.58|779.98|778.58|0
1725507000000|2024-09-05 03:30:00|780.22|778.82|780.22|778.82|780.22|778.82|779.98|778.58|0
1725507010000|2024-09-05 03:30:10|779.98|778.58|780.09|778.69|780.22|778.82|779.98|778.58|0
1725507020000|2024-09-05 03:30:20|779.74|778.34|779.49|778.09|779.98|778.58|779.49|778.09|0
1725507030000|2024-09-05 03:30:30|779.74|778.34|779.49|778.09|779.74|778.34|779.49|778.09|0
1725507040000|2024-09-05 03:30:40|779.61|778.21|779.74|778.34|779.74|778.34|779.49|778.09|0
1725507050000|2024-09-05 03:30:50|779.49|778.09|779.49|778.09|779.74|778.34|779.49|778.09|0
1725507060000|2024-09-05 03:31:00|779.25|777.85|779.25|777.85|779.49|778.09|779.01|777.61|0
1725507070000|2024-09-05 03:31:10|779.49|778.09|779.49|778.09|779.49|778.09|779.49|778.09|0
1725507080000|2024-09-05 03:31:20|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507090000|2024-09-05 03:31:30|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725507100000|2024-09-05 03:31:40|779.01|777.61|778.77|777.37|779.01|777.61|778.77|777.37|0
1725507120000|2024-09-05 03:32:00|779.01|777.61|779.01|777.61|779.01|777.61|778.77|777.37|0
1725507130000|2024-09-05 03:32:10|779.13|777.73|779.01|777.61|779.13|777.73|779.01|777.61|0
1725507140000|2024-09-05 03:32:20|779.13|777.73|779.73|778.33|779.73|778.33|779.13|777.73|0
1725507150000|2024-09-05 03:32:30|779.98|778.58|779.98|778.58|779.98|778.58|779.98|778.58|0
1725507160000|2024-09-05 03:32:40|779.73|778.33|780.22|778.82|780.22|778.82|779.73|778.33|0
1725507180000|2024-09-05 03:33:00|780.09|778.69|779.73|778.33|780.09|778.69|779.73|778.33|0
1725507190000|2024-09-05 03:33:10|779.97|778.57|779.97|778.57|779.97|778.57|779.97|778.57|0
1725507200000|2024-09-05 03:33:20|779.85|778.45|779.49|778.09|779.85|778.45|779.49|778.09|0
1725507210000|2024-09-05 03:33:30|778.77|777.37|779.37|777.97|779.37|777.97|778.77|777.37|0
1725507220000|2024-09-05 03:33:40|779.25|777.85|778.77|777.37|779.25|777.85|778.77|777.37|0
1725507230000|2024-09-05 03:33:50|779.01|777.61|778.77|777.37|779.01|777.61|778.77|777.37|0
1725507240000|2024-09-05 03:34:00|778.53|777.13|778.53|777.13|778.53|777.13|778.53|777.13|0
1725507250000|2024-09-05 03:34:10|778.64|777.24|779.25|777.85|779.25|777.85|778.64|777.24|0
1725507260000|2024-09-05 03:34:20|779.01|777.61|779.12|777.72|779.12|777.72|779.01|777.61|0
1725507270000|2024-09-05 03:34:30|779.01|777.61|779.37|777.97|779.37|777.97|779.01|777.61|0
1725507280000|2024-09-05 03:34:40|779.01|777.61|779.12|777.72|779.12|777.72|779.01|777.61|0
1725507290000|2024-09-05 03:34:50|779.01|777.61|778.53|777.13|779.01|777.61|778.53|777.13|0
1725507300000|2024-09-05 03:35:00|778.28|776.88|778.28|776.88|778.4|777|778.28|776.88|0
1725507310000|2024-09-05 03:35:10|778.53|777.13|778.04|776.64|778.53|777.13|778.04|776.64|0
1725507320000|2024-09-05 03:35:20|777.8|776.4|778.53|777.13|778.53|777.13|777.8|776.4|0
1725507340000|2024-09-05 03:35:40|778.77|777.37|779.49|778.09|779.49|778.09|778.77|777.37|0
1725507350000|2024-09-05 03:35:50|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507360000|2024-09-05 03:36:00|779.49|778.09|779.61|778.21|779.73|778.33|779.49|778.09|0
1725507370000|2024-09-05 03:36:10|779.73|778.33|779.73|778.33|779.73|778.33|779.73|778.33|0
1725507390000|2024-09-05 03:36:30|779.49|778.09|779.25|777.85|779.49|778.09|779.25|777.85|0
1725507400000|2024-09-05 03:36:40|778.88|777.48|778.52|777.12|778.88|777.48|778.52|777.12|0
1725507410000|2024-09-05 03:36:50|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725507420000|2024-09-05 03:37:00|778.52|777.12|779.01|777.61|779.01|777.61|778.52|777.12|0
1725507430000|2024-09-05 03:37:10|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507450000|2024-09-05 03:37:30|779.01|777.61|779.25|777.85|779.25|777.85|779.01|777.61|0
1725507460000|2024-09-05 03:37:40|779.01|777.61|779.01|777.61|779.01|777.61|779.01|777.61|0
1725507470000|2024-09-05 03:37:50|778.77|777.37|778.88|777.48|778.88|777.48|778.77|777.37|0
1725507480000|2024-09-05 03:38:00|778.77|777.37|778.28|776.88|778.77|777.37|778.16|776.76|0
1725507490000|2024-09-05 03:38:10|778.04|776.64|778.52|777.12|778.52|777.12|778.04|776.64|0
1725507500000|2024-09-05 03:38:20|778.28|776.88|777.8|776.4|778.28|776.88|777.8|776.4|0
1725507510000|2024-09-05 03:38:30|778.04|776.64|777.92|776.52|778.16|776.76|777.8|776.4|0
1725507520000|2024-09-05 03:38:40|778.04|776.64|778.28|776.88|778.28|776.88|778.04|776.64|0
1725507530000|2024-09-05 03:38:50|778.04|776.64|778.04|776.64|778.04|776.64|778.04|776.64|0
1725507540000|2024-09-05 03:39:00|778.16|776.76|778.16|776.76|778.28|776.88|778.16|776.76|0
1725507550000|2024-09-05 03:39:10|778.28|776.88|777.32|775.92|778.28|776.88|777.32|775.92|0
1725507570000|2024-09-05 03:39:30|777.56|776.16|777.32|775.92|777.56|776.16|777.32|775.92|0
1725507580000|2024-09-05 03:39:40|776.83|775.43|776.83|775.43|777.08|775.68|776.83|775.43|0
1725507590000|2024-09-05 03:39:50|777.08|775.68|777.08|775.68|777.32|775.92|777.08|775.68|0
1725507600000|2024-09-05 03:40:00|777.32|775.92|777.8|776.4|777.8|776.4|777.32|775.92|0
1725507610000|2024-09-05 03:40:10|777.67|776.27|777.56|776.16|777.67|776.27|777.56|776.16|0
1725507620000|2024-09-05 03:40:20|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725507630000|2024-09-05 03:40:30|777.56|776.16|777.91|776.51|777.91|776.51|777.56|776.16|0
1725507640000|2024-09-05 03:40:40|778.04|776.64|778.04|776.64|778.04|776.64|778.04|776.64|0
1725507650000|2024-09-05 03:40:50|778.28|776.88|777.07|775.67|778.28|776.88|777.07|775.67|0
1725507660000|2024-09-05 03:41:00|777.19|775.79|777.67|776.27|777.67|776.27|777.19|775.79|0
1725507670000|2024-09-05 03:41:10|777.8|776.4|778.16|776.76|778.16|776.76|777.8|776.4|0
1725507680000|2024-09-05 03:41:20|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507700000|2024-09-05 03:41:40|778.52|777.12|778.28|776.88|778.52|777.12|778.28|776.88|0
1725507710000|2024-09-05 03:41:50|778.52|777.12|778.52|777.12|778.52|777.12|778.52|777.12|0
1725507720000|2024-09-05 03:42:00|778.64|777.24|778.52|777.12|778.64|777.24|778.28|776.88|0
1725507730000|2024-09-05 03:42:10|778.28|776.88|777.8|776.4|778.28|776.88|777.8|776.4|0
1725507740000|2024-09-05 03:42:20|778.04|776.64|778.04|776.64|778.52|777.12|778.04|776.64|0
1725507750000|2024-09-05 03:42:30|778.28|776.88|778.04|776.64|778.28|776.88|778.04|776.64|0
1725507760000|2024-09-05 03:42:40|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507770000|2024-09-05 03:42:50|778.04|776.64|778.28|776.88|778.28|776.88|778.04|776.64|0
1725507780000|2024-09-05 03:43:00|778.52|777.12|778.52|777.12|778.52|777.12|778.28|776.88|0
1725507790000|2024-09-05 03:43:10|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507800000|2024-09-05 03:43:20|778.52|777.12|778.39|776.99|778.52|777.12|778.39|776.99|0
1725507810000|2024-09-05 03:43:30|778.52|777.12|778.52|777.12|778.52|777.12|778.39|776.99|0
1725507820000|2024-09-05 03:43:40|778.76|777.36|778.76|777.36|778.76|777.36|778.76|777.36|0
1725507830000|2024-09-05 03:43:50|779|777.6|779.24|777.84|779.24|777.84|779|777.6|0
1725507850000|2024-09-05 03:44:10|779.48|778.08|779.48|778.08|779.73|778.33|779.48|778.08|0
1725507860000|2024-09-05 03:44:20|779.24|777.84|779.48|778.08|779.48|778.08|779.24|777.84|0
1725507870000|2024-09-05 03:44:30|779.24|777.84|779.48|778.08|779.48|778.08|779.24|777.84|0
1725507880000|2024-09-05 03:44:40|779.36|777.96|779.73|778.33|779.73|778.33|779.36|777.96|0
1725507900000|2024-09-05 03:45:00|779.84|778.44|779.48|778.08|779.84|778.44|779.48|778.08|0
1725507910000|2024-09-05 03:45:10|779.73|778.33|779.73|778.33|779.73|778.33|779.73|778.33|0
1725507920000|2024-09-05 03:45:20|779.48|778.08|779.36|777.96|779.48|778.08|779.24|777.84|0
1725507930000|2024-09-05 03:45:30|779.24|777.84|779.24|777.84|779.24|777.84|779.24|777.84|0
1725507950000|2024-09-05 03:45:50|779|777.6|778.76|777.36|779|777.6|778.76|777.36|0
1725507960000|2024-09-05 03:46:00|778.52|777.12|778.28|776.88|778.52|777.12|778.28|776.88|0
1725507970000|2024-09-05 03:46:10|778.04|776.64|777.55|776.15|778.04|776.64|777.55|776.15|0
1725507980000|2024-09-05 03:46:20|777.67|776.27|777.55|776.15|777.79|776.39|777.55|776.15|0
1725507990000|2024-09-05 03:46:30|777.79|776.39|777.43|776.03|777.79|776.39|777.43|776.03|0
1725508000000|2024-09-05 03:46:40|777.55|776.15|777.31|775.91|777.55|776.15|777.31|775.91|0
1725508010000|2024-09-05 03:46:50|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508020000|2024-09-05 03:47:00|776.59|775.19|775.98|774.58|776.59|775.19|775.98|774.58|0
1725508030000|2024-09-05 03:47:10|775.86|774.46|776.59|775.19|776.59|775.19|775.86|774.46|0
1725508040000|2024-09-05 03:47:20|776.83|775.43|777.31|775.91|777.31|775.91|776.83|775.43|0
1725508060000|2024-09-05 03:47:40|777.07|775.67|777.07|775.67|777.19|775.79|777.07|775.67|0
1725508070000|2024-09-05 03:47:50|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508080000|2024-09-05 03:48:00|776.59|775.19|776.59|775.19|776.59|775.19|776.35|774.95|0
1725508090000|2024-09-05 03:48:10|776.35|774.95|776.83|775.43|776.83|775.43|776.35|774.95|0
1725508100000|2024-09-05 03:48:20|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508150000|2024-09-05 03:49:10|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508160000|2024-09-05 03:49:20|776.59|775.19|776.83|775.43|776.83|775.43|776.59|775.19|0
1725508170000|2024-09-05 03:49:30|776.7|775.3|776.83|775.43|776.83|775.43|776.7|775.3|0
1725508190000|2024-09-05 03:49:50|777.07|775.67|776.83|775.43|777.07|775.67|776.83|775.43|0
1725508200000|2024-09-05 03:50:00|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508210000|2024-09-05 03:50:10|776.83|775.43|776.59|775.19|776.83|775.43|776.59|775.19|0
1725508220000|2024-09-05 03:50:20|776.34|774.94|776.59|775.19|776.59|775.19|776.34|774.94|0
1725508230000|2024-09-05 03:50:30|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508240000|2024-09-05 03:50:40|776.1|774.7|776.1|774.7|776.22|774.82|776.1|774.7|0
1725508260000|2024-09-05 03:51:00|776.59|775.19|776.59|775.19|776.59|775.19|776.59|775.19|0
1725508270000|2024-09-05 03:51:10|776.34|774.94|776.59|775.19|776.59|775.19|776.34|774.94|0
1725508280000|2024-09-05 03:51:20|776.83|775.43|776.83|775.43|776.83|775.43|776.83|775.43|0
1725508300000|2024-09-05 03:51:40|776.94|775.54|776.94|775.54|776.94|775.54|776.94|775.54|0
1725508310000|2024-09-05 03:51:50|776.83|775.43|776.83|775.43|776.83|775.43|776.58|775.18|0
1725508320000|2024-09-05 03:52:00|776.94|775.54|776.83|775.43|776.94|775.54|776.83|775.43|0
1725508330000|2024-09-05 03:52:10|776.7|775.3|776.83|775.43|776.83|775.43|776.58|775.18|0
1725508340000|2024-09-05 03:52:20|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725508350000|2024-09-05 03:52:30|776.7|775.3|776.83|775.43|776.83|775.43|776.7|775.3|0
1725508370000|2024-09-05 03:52:50|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508380000|2024-09-05 03:53:00|777.55|776.15|777.55|776.15|777.55|776.15|777.55|776.15|0
1725508390000|2024-09-05 03:53:10|777.79|776.39|777.66|776.26|777.79|776.39|777.66|776.26|0
1725508400000|2024-09-05 03:53:20|777.55|776.15|777.42|776.02|777.55|776.15|777.42|776.02|0
1725508410000|2024-09-05 03:53:30|777.31|775.91|777.55|776.15|777.55|776.15|777.31|775.91|0
1725508430000|2024-09-05 03:53:50|777.42|776.02|777.31|775.91|777.42|776.02|777.31|775.91|0
1725508440000|2024-09-05 03:54:00|776.82|775.42|776.58|775.18|776.82|775.42|776.58|775.18|0
1725508450000|2024-09-05 03:54:10|776.7|775.3|776.34|774.94|776.7|775.3|776.34|774.94|0
1725508470000|2024-09-05 03:54:30|776.46|775.06|776.58|775.18|776.58|775.18|776.34|774.94|0
1725508480000|2024-09-05 03:54:40|776.34|774.94|776.34|774.94|776.46|775.06|776.34|774.94|0
1725508500000|2024-09-05 03:55:00|776.1|774.7|776.34|774.94|776.34|774.94|776.1|774.7|0
1725508510000|2024-09-05 03:55:10|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725508550000|2024-09-05 03:55:50|776.22|774.82|776.34|774.94|776.34|774.94|776.22|774.82|0
1725508560000|2024-09-05 03:56:00|776.1|774.7|776.22|774.82|776.22|774.82|776.1|774.7|0
1725508570000|2024-09-05 03:56:10|776.1|774.7|776.34|774.94|776.34|774.94|776.1|774.7|0
1725508580000|2024-09-05 03:56:20|776.58|775.18|776.82|775.42|776.82|775.42|776.58|775.18|0
1725508590000|2024-09-05 03:56:30|777.06|775.66|777.06|775.66|777.06|775.66|777.06|775.66|0
1725508620000|2024-09-05 03:57:00|777.3|775.9|777.3|775.9|777.3|775.9|777.06|775.66|0
1725508630000|2024-09-05 03:57:10|777.06|775.66|777.06|775.66|777.18|775.78|777.06|775.66|0
1725508640000|2024-09-05 03:57:20|777.3|775.9|777.3|775.9|777.3|775.9|777.3|775.9|0
1725508650000|2024-09-05 03:57:30|777.79|776.39|777.79|776.39|777.79|776.39|777.55|776.15|0
1725508660000|2024-09-05 03:57:40|777.66|776.26|777.3|775.9|777.66|776.26|777.3|775.9|0
1725508670000|2024-09-05 03:57:50|776.82|775.42|776.58|775.18|777.06|775.66|776.58|775.18|0
1725508690000|2024-09-05 03:58:10|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508710000|2024-09-05 03:58:30|776.58|775.18|776.58|775.18|776.82|775.42|776.58|775.18|0
1725508720000|2024-09-05 03:58:40|776.7|775.3|776.7|775.3|776.7|775.3|776.7|775.3|0
1725508730000|2024-09-05 03:58:50|776.58|775.18|776.45|775.05|776.58|775.18|776.45|775.05|0
1725508740000|2024-09-05 03:59:00|776.34|774.94|776.82|775.42|776.82|775.42|776.34|774.94|0
1725508750000|2024-09-05 03:59:10|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725508770000|2024-09-05 03:59:30|776.7|775.3|776.58|775.18|776.7|775.3|776.58|775.18|0
1725508780000|2024-09-05 03:59:40|776.7|775.3|776.58|775.18|776.7|775.3|776.58|775.18|0
1725508800000|2024-09-05 04:00:00|776.34|774.94|776.82|775.42|776.82|775.42|776.1|774.7|0
1725508810000|2024-09-05 04:00:10|777.06|775.66|777.06|775.66|777.06|775.66|776.82|775.42|0
1725508820000|2024-09-05 04:00:20|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508830000|2024-09-05 04:00:30|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725508840000|2024-09-05 04:00:40|776.69|775.29|776.82|775.42|776.82|775.42|776.69|775.29|0
1725508850000|2024-09-05 04:00:50|777.06|775.66|777.06|775.66|777.06|775.66|777.06|775.66|0
1725508860000|2024-09-05 04:01:00|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508870000|2024-09-05 04:01:10|776.94|775.54|777.06|775.66|777.06|775.66|776.94|775.54|0
1725508880000|2024-09-05 04:01:20|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508900000|2024-09-05 04:01:40|776.58|775.18|776.82|775.42|776.82|775.42|776.58|775.18|0
1725508910000|2024-09-05 04:01:50|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725508920000|2024-09-05 04:02:00|776.58|775.18|776.34|774.94|776.58|775.18|776.34|774.94|0
1725508930000|2024-09-05 04:02:10|776.21|774.81|776.1|774.7|776.21|774.81|776.1|774.7|0
1725508940000|2024-09-05 04:02:20|776.34|774.94|776.45|775.05|776.45|775.05|776.34|774.94|0
1725508950000|2024-09-05 04:02:30|776.34|774.94|776.58|775.18|776.58|775.18|776.34|774.94|0
1725508960000|2024-09-05 04:02:40|776.45|775.05|776.58|775.18|776.58|775.18|776.45|775.05|0
1725508970000|2024-09-05 04:02:50|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508980000|2024-09-05 04:03:00|776.09|774.69|776.09|774.69|776.34|774.94|776.09|774.69|0
1725508990000|2024-09-05 04:03:10|775.97|774.57|776.09|774.69|776.09|774.69|775.97|774.57|0
1725509000000|2024-09-05 04:03:20|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725509010000|2024-09-05 04:03:30|776.58|775.18|777.06|775.66|777.06|775.66|776.58|775.18|0
1725509040000|2024-09-05 04:04:00|777.17|775.77|777.54|776.14|777.54|776.14|777.17|775.77|0
1725509050000|2024-09-05 04:04:10|777.42|776.02|777.54|776.14|777.54|776.14|777.42|776.02|0
1725509060000|2024-09-05 04:04:20|777.42|776.02|777.42|776.02|777.54|776.14|777.3|775.9|0
1725509070000|2024-09-05 04:04:30|777.3|775.9|777.3|775.9|777.54|776.14|777.3|775.9|0
1725509080000|2024-09-05 04:04:40|777.42|776.02|777.3|775.9|777.42|776.02|777.3|775.9|0
1725509100000|2024-09-05 04:05:00|776.82|775.42|776.93|775.53|776.93|775.53|776.82|775.42|0
1725509110000|2024-09-05 04:05:10|776.82|775.42|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509130000|2024-09-05 04:05:30|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509150000|2024-09-05 04:05:50|777.06|775.66|777.06|775.66|777.17|775.77|777.06|775.66|0
1725509160000|2024-09-05 04:06:00|777.3|775.9|777.78|776.38|777.78|776.38|777.3|775.9|0
1725509170000|2024-09-05 04:06:10|777.41|776.01|777.3|775.9|777.41|776.01|777.3|775.9|0
1725509190000|2024-09-05 04:06:30|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509200000|2024-09-05 04:06:40|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725509210000|2024-09-05 04:06:50|776.82|775.42|777.06|775.66|777.06|775.66|776.57|775.17|0
1725509230000|2024-09-05 04:07:10|777.3|775.9|777.54|776.14|777.54|776.14|777.3|775.9|0
1725509240000|2024-09-05 04:07:20|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725509260000|2024-09-05 04:07:40|777.54|776.14|777.54|776.14|777.65|776.25|777.54|776.14|0
1725509270000|2024-09-05 04:07:50|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725509280000|2024-09-05 04:08:00|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725509290000|2024-09-05 04:08:10|778.02|776.62|778.26|776.86|778.26|776.86|778.02|776.62|0
1725509300000|2024-09-05 04:08:20|778.02|776.62|777.78|776.38|778.02|776.62|777.78|776.38|0
1725509310000|2024-09-05 04:08:30|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725509320000|2024-09-05 04:08:40|778.02|776.62|778.02|776.62|778.02|776.62|777.78|776.38|0
1725509330000|2024-09-05 04:08:50|777.78|776.38|778.26|776.86|778.26|776.86|777.78|776.38|0
1725509340000|2024-09-05 04:09:00|778.5|777.1|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509370000|2024-09-05 04:09:30|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725509380000|2024-09-05 04:09:40|778.26|776.86|778.26|776.86|778.26|776.86|778.26|776.86|0
1725509390000|2024-09-05 04:09:50|778.38|776.98|778.38|776.98|778.38|776.98|778.38|776.98|0
1725509400000|2024-09-05 04:10:00|778.26|776.86|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509410000|2024-09-05 04:10:10|778.38|776.98|778.38|776.98|778.38|776.98|778.38|776.98|0
1725509420000|2024-09-05 04:10:20|778.26|776.86|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509430000|2024-09-05 04:10:30|778.5|777.1|778.38|776.98|778.5|777.1|778.38|776.98|0
1725509440000|2024-09-05 04:10:40|778.5|777.1|778.02|776.62|778.5|777.1|778.02|776.62|0
1725509450000|2024-09-05 04:10:50|778.26|776.86|778.13|776.73|778.26|776.86|778.02|776.62|0
1725509460000|2024-09-05 04:11:00|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725509470000|2024-09-05 04:11:10|778.26|776.86|778.26|776.86|778.26|776.86|778.26|776.86|0
1725509510000|2024-09-05 04:11:50|778.5|777.1|778.62|777.22|778.62|777.22|778.5|777.1|0
1725509520000|2024-09-05 04:12:00|778.5|777.1|778.74|777.34|778.98|777.58|778.5|777.1|0
1725509540000|2024-09-05 04:12:20|778.5|777.1|778.5|777.1|778.5|777.1|778.5|777.1|0
1725509550000|2024-09-05 04:12:30|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509560000|2024-09-05 04:12:40|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509570000|2024-09-05 04:12:50|778.5|777.1|778.37|776.97|778.5|777.1|778.26|776.86|0
1725509580000|2024-09-05 04:13:00|778.26|776.86|778.26|776.86|778.37|776.97|778.26|776.86|0
1725509590000|2024-09-05 04:13:10|778.37|776.97|778.5|777.1|778.5|777.1|778.37|776.97|0
1725509600000|2024-09-05 04:13:20|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509620000|2024-09-05 04:13:40|778.62|777.22|778.74|777.34|778.74|777.34|778.62|777.22|0
1725509630000|2024-09-05 04:13:50|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509640000|2024-09-05 04:14:00|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509660000|2024-09-05 04:14:20|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509670000|2024-09-05 04:14:30|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725509690000|2024-09-05 04:14:50|779.71|778.31|779.71|778.31|779.71|778.31|779.71|778.31|0
1725509700000|2024-09-05 04:15:00|779.46|778.06|779.46|778.06|779.46|778.06|779.22|777.82|0
1725509720000|2024-09-05 04:15:20|779.58|778.18|779.95|778.55|779.95|778.55|779.58|778.18|0
1725509730000|2024-09-05 04:15:30|780.19|778.79|779.46|778.06|780.19|778.79|779.46|778.06|0
1725509760000|2024-09-05 04:16:00|779.7|778.3|779.95|778.55|779.95|778.55|779.7|778.3|0
1725509770000|2024-09-05 04:16:10|779.7|778.3|779.58|778.18|779.7|778.3|779.58|778.18|0
1725509780000|2024-09-05 04:16:20|779.7|778.3|779.46|778.06|779.7|778.3|779.46|778.06|0
1725509790000|2024-09-05 04:16:30|779.7|778.3|779.58|778.18|779.7|778.3|779.58|778.18|0
1725509800000|2024-09-05 04:16:40|779.7|778.3|779.7|778.3|779.7|778.3|779.7|778.3|0
1725509810000|2024-09-05 04:16:50|779.82|778.42|779.7|778.3|779.82|778.42|779.7|778.3|0
1725509830000|2024-09-05 04:17:10|779.58|778.18|779.58|778.18|779.58|778.18|779.58|778.18|0
1725509840000|2024-09-05 04:17:20|779.46|778.06|779.22|777.82|779.46|778.06|779.22|777.82|0
1725509850000|2024-09-05 04:17:30|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725509870000|2024-09-05 04:17:50|779.58|778.18|779.46|778.06|779.58|778.18|779.46|778.06|0
1725509880000|2024-09-05 04:18:00|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725509890000|2024-09-05 04:18:10|778.98|777.58|778.74|777.34|778.98|777.58|778.74|777.34|0
1725509920000|2024-09-05 04:18:40|778.5|777.1|778.5|777.1|778.5|777.1|778.5|777.1|0
1725509950000|2024-09-05 04:19:10|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725509990000|2024-09-05 04:19:50|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510000000|2024-09-05 04:20:00|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510010000|2024-09-05 04:20:10|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510030000|2024-09-05 04:20:30|778.49|777.09|778.74|777.34|778.74|777.34|778.49|777.09|0
1725510040000|2024-09-05 04:20:40|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510050000|2024-09-05 04:20:50|778.74|777.34|778.85|777.45|778.85|777.45|778.74|777.34|0
1725510060000|2024-09-05 04:21:00|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725510070000|2024-09-05 04:21:10|778.98|777.58|778.74|777.34|778.98|777.58|778.74|777.34|0
1725510090000|2024-09-05 04:21:30|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725510100000|2024-09-05 04:21:40|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725510110000|2024-09-05 04:21:50|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510120000|2024-09-05 04:22:00|778.37|776.97|778.49|777.09|778.49|777.09|778.37|776.97|0
1725510130000|2024-09-05 04:22:10|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510140000|2024-09-05 04:22:20|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510150000|2024-09-05 04:22:30|777.77|776.37|778.01|776.61|778.01|776.61|777.77|776.37|0
1725510160000|2024-09-05 04:22:40|777.89|776.49|777.77|776.37|777.89|776.49|777.77|776.37|0
1725510170000|2024-09-05 04:22:50|777.89|776.49|778.01|776.61|778.01|776.61|777.77|776.37|0
1725510180000|2024-09-05 04:23:00|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510190000|2024-09-05 04:23:10|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510200000|2024-09-05 04:23:20|778.25|776.85|778.25|776.85|778.25|776.85|778.13|776.73|0
1725510220000|2024-09-05 04:23:40|778.13|776.73|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510230000|2024-09-05 04:23:50|778.37|776.97|778.49|777.09|778.49|777.09|778.37|776.97|0
1725510250000|2024-09-05 04:24:10|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510260000|2024-09-05 04:24:20|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725510270000|2024-09-05 04:24:30|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510300000|2024-09-05 04:25:00|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510310000|2024-09-05 04:25:10|778.25|776.85|778.73|777.33|778.73|777.33|778.25|776.85|0
1725510320000|2024-09-05 04:25:20|778.49|777.09|778.73|777.33|778.73|777.33|778.49|777.09|0
1725510330000|2024-09-05 04:25:30|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510350000|2024-09-05 04:25:50|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510360000|2024-09-05 04:26:00|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510380000|2024-09-05 04:26:20|778.01|776.61|778.01|776.61|778.25|776.85|778.01|776.61|0
1725510390000|2024-09-05 04:26:30|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510410000|2024-09-05 04:26:50|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510420000|2024-09-05 04:27:00|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510440000|2024-09-05 04:27:20|778.36|776.96|778.49|777.09|778.49|777.09|778.36|776.96|0
1725510460000|2024-09-05 04:27:40|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510480000|2024-09-05 04:28:00|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510510000|2024-09-05 04:28:30|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510520000|2024-09-05 04:28:40|778.25|776.85|778.01|776.61|778.25|776.85|778.01|776.61|0
1725510540000|2024-09-05 04:29:00|777.77|776.37|777.64|776.24|778.01|776.61|777.64|776.24|0
1725510550000|2024-09-05 04:29:10|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510560000|2024-09-05 04:29:20|777.64|776.24|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510570000|2024-09-05 04:29:30|777.64|776.24|777.64|776.24|777.64|776.24|777.64|776.24|0
1725510580000|2024-09-05 04:29:40|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510590000|2024-09-05 04:29:50|777.76|776.36|777.76|776.36|777.76|776.36|777.76|776.36|0
1725510610000|2024-09-05 04:30:10|777.64|776.24|777.52|776.12|777.64|776.24|777.52|776.12|0
1725510620000|2024-09-05 04:30:20|777.64|776.24|777.76|776.36|777.76|776.36|777.52|776.12|0
1725510640000|2024-09-05 04:30:40|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510650000|2024-09-05 04:30:50|777.28|775.88|777.76|776.36|777.76|776.36|777.28|775.88|0
1725510660000|2024-09-05 04:31:00|777.52|776.12|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510670000|2024-09-05 04:31:10|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510680000|2024-09-05 04:31:20|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510750000|2024-09-05 04:32:30|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510780000|2024-09-05 04:33:00|777.04|775.64|777.04|775.64|777.28|775.88|777.04|775.64|0
1725510810000|2024-09-05 04:33:30|776.91|775.51|776.8|775.4|776.91|775.51|776.8|775.4|0
1725510820000|2024-09-05 04:33:40|776.67|775.27|776.67|775.27|776.67|775.27|776.67|775.27|0
1725510830000|2024-09-05 04:33:50|776.56|775.16|777.04|775.64|777.04|775.64|776.56|775.16|0
1725510840000|2024-09-05 04:34:00|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510860000|2024-09-05 04:34:20|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510880000|2024-09-05 04:34:40|777.64|776.24|777.52|776.12|777.64|776.24|777.52|776.12|0
1725510900000|2024-09-05 04:35:00|777.28|775.88|777.39|775.99|777.39|775.99|777.28|775.88|0
1725510910000|2024-09-05 04:35:10|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510920000|2024-09-05 04:35:20|777.39|775.99|777.28|775.88|777.39|775.99|777.28|775.88|0
1725510950000|2024-09-05 04:35:50|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725510960000|2024-09-05 04:36:00|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510970000|2024-09-05 04:36:10|777.52|776.12|777.76|776.36|777.76|776.36|777.52|776.12|0
1725510980000|2024-09-05 04:36:20|777.63|776.23|777.52|776.12|777.63|776.23|777.52|776.12|0
1725511000000|2024-09-05 04:36:40|777.39|775.99|777.28|775.88|777.39|775.99|777.28|775.88|0
1725511010000|2024-09-05 04:36:50|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725511030000|2024-09-05 04:37:10|777.28|775.88|777.52|776.12|777.52|776.12|777.28|775.88|0
1725511040000|2024-09-05 04:37:20|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725511060000|2024-09-05 04:37:40|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725511080000|2024-09-05 04:38:00|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511120000|2024-09-05 04:38:40|777.03|775.63|777.15|775.75|777.15|775.75|777.03|775.63|0
1725511130000|2024-09-05 04:38:50|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511140000|2024-09-05 04:39:00|776.91|775.51|777.03|775.63|777.03|775.63|776.91|775.51|0
1725511150000|2024-09-05 04:39:10|776.79|775.39|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511160000|2024-09-05 04:39:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511170000|2024-09-05 04:39:30|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511180000|2024-09-05 04:39:40|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511190000|2024-09-05 04:39:50|776.91|775.51|776.79|775.39|776.91|775.51|776.79|775.39|0
1725511200000|2024-09-05 04:40:00|777.03|775.63|776.91|775.51|777.03|775.63|776.91|775.51|0
1725511210000|2024-09-05 04:40:10|776.79|775.39|776.79|775.39|776.91|775.51|776.79|775.39|0
1725511230000|2024-09-05 04:40:30|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511240000|2024-09-05 04:40:40|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725511250000|2024-09-05 04:40:50|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511270000|2024-09-05 04:41:10|776.91|775.51|776.79|775.39|776.91|775.51|776.55|775.15|0
1725511290000|2024-09-05 04:41:30|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511300000|2024-09-05 04:41:40|777.15|775.75|777.27|775.87|777.27|775.87|777.15|775.75|0
1725511310000|2024-09-05 04:41:50|777.03|775.63|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511330000|2024-09-05 04:42:10|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511350000|2024-09-05 04:42:30|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511360000|2024-09-05 04:42:40|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725511390000|2024-09-05 04:43:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511410000|2024-09-05 04:43:30|777.03|775.63|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511420000|2024-09-05 04:43:40|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725511430000|2024-09-05 04:43:50|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725511440000|2024-09-05 04:44:00|776.42|775.02|776.55|775.15|776.55|775.15|776.42|775.02|0
1725511460000|2024-09-05 04:44:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511470000|2024-09-05 04:44:30|777.27|775.87|777.03|775.63|777.27|775.87|777.03|775.63|0
1725511490000|2024-09-05 04:44:50|776.91|775.51|776.91|775.51|776.91|775.51|776.91|775.51|0
1725511500000|2024-09-05 04:45:00|776.79|775.39|777.03|775.63|777.03|775.63|776.79|775.39|0
1725511510000|2024-09-05 04:45:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511520000|2024-09-05 04:45:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511530000|2024-09-05 04:45:30|776.55|775.15|777.03|775.63|777.03|775.63|776.55|775.15|0
1725511550000|2024-09-05 04:45:50|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511560000|2024-09-05 04:46:00|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511570000|2024-09-05 04:46:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511580000|2024-09-05 04:46:20|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725511590000|2024-09-05 04:46:30|776.42|775.02|776.42|775.02|776.42|775.02|776.42|775.02|0
1725511600000|2024-09-05 04:46:40|776.31|774.91|776.79|775.39|776.79|775.39|776.31|774.91|0
1725511610000|2024-09-05 04:46:50|777.03|775.63|776.9|775.5|777.03|775.63|776.9|775.5|0
1725511620000|2024-09-05 04:47:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511630000|2024-09-05 04:47:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511640000|2024-09-05 04:47:20|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511650000|2024-09-05 04:47:30|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511670000|2024-09-05 04:47:50|777.27|775.87|777.27|775.87|777.39|775.99|777.27|775.87|0
1725511680000|2024-09-05 04:48:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511690000|2024-09-05 04:48:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511700000|2024-09-05 04:48:20|777.03|775.63|776.9|775.5|777.03|775.63|776.79|775.39|0
1725511710000|2024-09-05 04:48:30|776.79|775.39|776.55|775.15|776.79|775.39|776.55|775.15|0
1725511720000|2024-09-05 04:48:40|776.79|775.39|777.27|775.87|777.27|775.87|776.79|775.39|0
1725511730000|2024-09-05 04:48:50|777.51|776.11|777.51|776.11|777.51|776.11|777.27|775.87|0
1725511740000|2024-09-05 04:49:00|777.27|775.87|777.38|775.98|777.38|775.98|777.27|775.87|0
1725511750000|2024-09-05 04:49:10|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725511760000|2024-09-05 04:49:20|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725511770000|2024-09-05 04:49:30|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725511780000|2024-09-05 04:49:40|777.87|776.47|777.87|776.47|777.87|776.47|777.87|776.47|0
1725511790000|2024-09-05 04:49:50|777.99|776.59|777.99|776.59|778.23|776.83|777.99|776.59|0
1725511800000|2024-09-05 04:50:00|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725511820000|2024-09-05 04:50:20|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725511830000|2024-09-05 04:50:30|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725511880000|2024-09-05 04:51:20|777.99|776.59|779.07|777.67|779.07|777.67|777.99|776.59|0
1725511890000|2024-09-05 04:51:30|778.96|777.56|778.96|777.56|778.96|777.56|778.71|777.31|0
1725511910000|2024-09-05 04:51:50|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725511920000|2024-09-05 04:52:00|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725511930000|2024-09-05 04:52:10|778.71|777.31|777.75|776.35|778.71|777.31|777.75|776.35|0
1725511940000|2024-09-05 04:52:20|777.51|776.11|777.99|776.59|777.99|776.59|777.51|776.11|0
1725511950000|2024-09-05 04:52:30|777.75|776.35|777.99|776.59|777.99|776.59|777.75|776.35|0
1725511960000|2024-09-05 04:52:40|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725511970000|2024-09-05 04:52:50|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725511980000|2024-09-05 04:53:00|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725512000000|2024-09-05 04:53:20|778.83|777.43|778.71|777.31|778.83|777.43|778.71|777.31|0
1725512020000|2024-09-05 04:53:40|778.47|777.07|778.23|776.83|778.47|777.07|778.23|776.83|0
1725512030000|2024-09-05 04:53:50|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512040000|2024-09-05 04:54:00|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512060000|2024-09-05 04:54:20|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512080000|2024-09-05 04:54:40|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512090000|2024-09-05 04:54:50|777.99|776.59|777.99|776.59|778.1|776.7|777.99|776.59|0
1725512100000|2024-09-05 04:55:00|777.51|776.11|777.51|776.11|777.51|776.11|777.26|775.86|0
1725512110000|2024-09-05 04:55:10|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512120000|2024-09-05 04:55:20|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512130000|2024-09-05 04:55:30|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512140000|2024-09-05 04:55:40|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725512150000|2024-09-05 04:55:50|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512160000|2024-09-05 04:56:00|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725512170000|2024-09-05 04:56:10|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512180000|2024-09-05 04:56:20|778.47|777.07|778.59|777.19|778.59|777.19|778.47|777.07|0
1725512190000|2024-09-05 04:56:30|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512200000|2024-09-05 04:56:40|778.83|777.43|778.71|777.31|778.83|777.43|778.71|777.31|0
1725512220000|2024-09-05 04:57:00|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512230000|2024-09-05 04:57:10|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512240000|2024-09-05 04:57:20|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512260000|2024-09-05 04:57:40|778.34|776.94|778.23|776.83|778.34|776.94|778.23|776.83|0
1725512270000|2024-09-05 04:57:50|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512280000|2024-09-05 04:58:00|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512290000|2024-09-05 04:58:10|777.62|776.22|777.75|776.35|777.75|776.35|777.5|776.1|0
1725512300000|2024-09-05 04:58:20|777.74|776.34|777.5|776.1|777.74|776.34|777.5|776.1|0
1725512310000|2024-09-05 04:58:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512320000|2024-09-05 04:58:40|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512340000|2024-09-05 04:59:00|777.26|775.86|777.26|775.86|777.26|775.86|777.26|775.86|0
1725512350000|2024-09-05 04:59:10|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512360000|2024-09-05 04:59:20|777.74|776.34|777.99|776.59|777.99|776.59|777.74|776.34|0
1725512370000|2024-09-05 04:59:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512390000|2024-09-05 04:59:50|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512400000|2024-09-05 05:00:00|778.23|776.83|777.74|776.34|778.23|776.83|777.74|776.34|0
1725512410000|2024-09-05 05:00:10|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512420000|2024-09-05 05:00:20|777.98|776.58|778.23|776.83|778.23|776.83|777.98|776.58|0
1725512430000|2024-09-05 05:00:30|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512440000|2024-09-05 05:00:40|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725512450000|2024-09-05 05:00:50|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512460000|2024-09-05 05:01:00|778.34|776.94|778.34|776.94|778.47|777.07|778.34|776.94|0
1725512470000|2024-09-05 05:01:10|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512480000|2024-09-05 05:01:20|777.98|776.58|777.74|776.34|777.98|776.58|777.74|776.34|0
1725512490000|2024-09-05 05:01:30|777.62|776.22|777.5|776.1|777.62|776.22|777.5|776.1|0
1725512500000|2024-09-05 05:01:40|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512510000|2024-09-05 05:01:50|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725512520000|2024-09-05 05:02:00|778.58|777.18|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512530000|2024-09-05 05:02:10|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512550000|2024-09-05 05:02:30|778.71|777.31|778.71|777.31|778.95|777.55|778.71|777.31|0
1725512560000|2024-09-05 05:02:40|778.82|777.42|778.71|777.31|778.82|777.42|778.71|777.31|0
1725512570000|2024-09-05 05:02:50|778.47|777.07|777.74|776.34|778.47|777.07|777.74|776.34|0
1725512590000|2024-09-05 05:03:10|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512600000|2024-09-05 05:03:20|777.37|775.97|777.5|776.1|777.5|776.1|777.37|775.97|0
1725512610000|2024-09-05 05:03:30|777.26|775.86|777.26|775.86|777.26|775.86|777.26|775.86|0
1725512620000|2024-09-05 05:03:40|777.37|775.97|777.02|775.62|777.37|775.97|777.02|775.62|0
1725512640000|2024-09-05 05:04:00|776.78|775.38|776.78|775.38|776.78|775.38|776.78|775.38|0
1725512650000|2024-09-05 05:04:10|776.53|775.13|776.53|775.13|776.53|775.13|776.29|774.89|0
1725512660000|2024-09-05 05:04:20|776.29|774.89|776.05|774.65|776.29|774.89|776.05|774.65|0
1725512680000|2024-09-05 05:04:40|776.29|774.89|776.29|774.89|776.29|774.89|776.29|774.89|0
1725512690000|2024-09-05 05:04:50|776.17|774.77|776.17|774.77|776.17|774.77|776.17|774.77|0
1725512700000|2024-09-05 05:05:00|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512720000|2024-09-05 05:05:20|775.33|773.93|775.33|773.93|775.68|774.28|775.33|773.93|0
1725512730000|2024-09-05 05:05:30|775.57|774.17|775.81|774.41|775.81|774.41|775.57|774.17|0
1725512740000|2024-09-05 05:05:40|775.57|774.17|776.05|774.65|776.05|774.65|775.57|774.17|0
1725512750000|2024-09-05 05:05:50|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512760000|2024-09-05 05:06:00|775.57|774.17|775.57|774.17|775.57|774.17|775.57|774.17|0
1725512770000|2024-09-05 05:06:10|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512780000|2024-09-05 05:06:20|776.05|774.65|776.05|774.65|776.05|774.65|776.05|774.65|0
1725512800000|2024-09-05 05:06:40|775.81|774.41|775.57|774.17|775.81|774.41|775.57|774.17|0
1725512810000|2024-09-05 05:06:50|775.33|773.93|775.33|773.93|775.33|773.93|775.33|773.93|0
1725512820000|2024-09-05 05:07:00|775.57|774.17|774.36|772.96|775.57|774.17|774.36|772.96|0
1725512830000|2024-09-05 05:07:10|774.48|773.08|774.12|772.72|774.48|773.08|774.12|772.72|0
1725512840000|2024-09-05 05:07:20|774.24|772.84|774.24|772.84|774.24|772.84|774.24|772.84|0
1725512850000|2024-09-05 05:07:30|774.36|772.96|774.36|772.96|774.36|772.96|774.24|772.84|0
1725512870000|2024-09-05 05:07:50|774.6|773.2|774.6|773.2|774.6|773.2|774.6|773.2|0
1725512880000|2024-09-05 05:08:00|774.12|772.72|774.12|772.72|774.12|772.72|774.12|772.72|0
1725512930000|2024-09-05 05:08:50|774.36|772.96|774.36|772.96|774.36|772.96|774.36|772.96|0
1725512950000|2024-09-05 05:09:10|774.6|773.2|774.6|773.2|774.6|773.2|774.6|773.2|0
1725512960000|2024-09-05 05:09:20|774.84|773.44|774.6|773.2|774.84|773.44|774.6|773.2|0
1725512980000|2024-09-05 05:09:40|774.36|772.96|774.12|772.72|774.36|772.96|774.12|772.72|0
1725512990000|2024-09-05 05:09:50|774.36|772.96|774.6|773.2|774.6|773.2|774.36|772.96|0
1725513000000|2024-09-05 05:10:00|774.36|772.96|774.84|773.44|774.84|773.44|774.36|772.96|0
1725513010000|2024-09-05 05:10:10|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725513020000|2024-09-05 05:10:20|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513030000|2024-09-05 05:10:30|774.36|772.96|774.36|772.96|774.36|772.96|774.36|772.96|0
1725513040000|2024-09-05 05:10:40|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513050000|2024-09-05 05:10:50|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725513060000|2024-09-05 05:11:00|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513070000|2024-09-05 05:11:10|775.08|773.68|775.2|773.8|775.2|773.8|775.08|773.68|0
1725513080000|2024-09-05 05:11:20|775.32|773.92|775.32|773.92|775.32|773.92|775.32|773.92|0
1725513100000|2024-09-05 05:11:40|775.08|773.68|775.32|773.92|775.32|773.92|775.08|773.68|0
1725513110000|2024-09-05 05:11:50|775.56|774.16|775.32|773.92|775.56|774.16|775.32|773.92|0
1725513120000|2024-09-05 05:12:00|775.56|774.16|775.81|774.41|775.81|774.41|775.44|774.04|0
1725513130000|2024-09-05 05:12:10|776.05|774.65|776.29|774.89|776.29|774.89|776.05|774.65|0
1725513140000|2024-09-05 05:12:20|776.05|774.65|776.05|774.65|776.05|774.65|776.05|774.65|0
1725513150000|2024-09-05 05:12:30|776.29|774.89|776.29|774.89|776.53|775.13|776.29|774.89|0
1725513160000|2024-09-05 05:12:40|776.05|774.65|776.29|774.89|776.29|774.89|776.05|774.65|0
1725513170000|2024-09-05 05:12:50|776.53|775.13|776.53|775.13|776.53|775.13|776.53|775.13|0
1725513180000|2024-09-05 05:13:00|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513190000|2024-09-05 05:13:10|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513200000|2024-09-05 05:13:20|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513210000|2024-09-05 05:13:30|777.25|775.85|777.01|775.61|777.25|775.85|777.01|775.61|0
1725513230000|2024-09-05 05:13:50|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725513240000|2024-09-05 05:14:00|777.49|776.09|777.49|776.09|777.49|776.09|777.49|776.09|0
1725513250000|2024-09-05 05:14:10|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725513260000|2024-09-05 05:14:20|777.85|776.45|777.73|776.33|777.98|776.58|777.73|776.33|0
1725513270000|2024-09-05 05:14:30|777.98|776.58|778.22|776.82|778.22|776.82|777.98|776.58|0
1725513310000|2024-09-05 05:15:10|778.46|777.06|779.42|778.02|779.42|778.02|778.46|777.06|0
1725513320000|2024-09-05 05:15:20|779.91|778.51|779.91|778.51|780.02|778.62|779.91|778.51|0
1725513330000|2024-09-05 05:15:30|779.66|778.26|779.78|778.38|779.78|778.38|779.66|778.26|0
1725513340000|2024-09-05 05:15:40|780.15|778.75|780.02|778.62|780.15|778.75|780.02|778.62|0
1725513350000|2024-09-05 05:15:50|780.63|779.23|780.39|778.99|780.87|779.47|780.39|778.99|0
1725513360000|2024-09-05 05:16:00|780.63|779.23|780.63|779.23|780.63|779.23|780.63|779.23|0
1725513370000|2024-09-05 05:16:10|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725513380000|2024-09-05 05:16:20|780.15|778.75|779.66|778.26|780.39|778.99|779.66|778.26|0
1725513390000|2024-09-05 05:16:30|779.42|778.02|779.42|778.02|779.42|778.02|779.3|777.9|0
1725513400000|2024-09-05 05:16:40|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513410000|2024-09-05 05:16:50|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513420000|2024-09-05 05:17:00|778.7|777.3|778.7|777.3|778.7|777.3|778.46|777.06|0
1725513430000|2024-09-05 05:17:10|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725513440000|2024-09-05 05:17:20|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513450000|2024-09-05 05:17:30|778.7|777.3|778.81|777.41|778.81|777.41|778.7|777.3|0
1725513460000|2024-09-05 05:17:40|778.7|777.3|779.18|777.78|779.18|777.78|778.7|777.3|0
1725513470000|2024-09-05 05:17:50|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725513480000|2024-09-05 05:18:00|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513510000|2024-09-05 05:18:30|778.81|777.41|778.94|777.54|778.94|777.54|778.81|777.41|0
1725513520000|2024-09-05 05:18:40|778.81|777.41|779.18|777.78|779.18|777.78|778.81|777.41|0
1725513530000|2024-09-05 05:18:50|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725513540000|2024-09-05 05:19:00|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725513560000|2024-09-05 05:19:20|778.45|777.05|778.7|777.3|778.7|777.3|778.45|777.05|0
1725513570000|2024-09-05 05:19:30|778.45|777.05|778.7|777.3|778.7|777.3|778.45|777.05|0
1725513580000|2024-09-05 05:19:40|778.81|777.41|779.05|777.65|779.05|777.65|778.81|777.41|0
1725513590000|2024-09-05 05:19:50|779.18|777.78|779.18|777.78|779.42|778.02|779.18|777.78|0
1725513600000|2024-09-05 05:20:00|779.29|777.89|779.9|778.5|779.9|778.5|779.29|777.89|0
1725513610000|2024-09-05 05:20:10|779.66|778.26|780.14|778.74|780.14|778.74|779.66|778.26|0
1725513620000|2024-09-05 05:20:20|779.9|778.5|779.66|778.26|779.9|778.5|779.66|778.26|0
1725513640000|2024-09-05 05:20:40|779.78|778.38|779.42|778.02|779.78|778.38|779.42|778.02|0
1725513660000|2024-09-05 05:21:00|779.66|778.26|779.9|778.5|779.9|778.5|779.66|778.26|0
1725513670000|2024-09-05 05:21:10|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725513680000|2024-09-05 05:21:20|780.38|778.98|780.14|778.74|780.38|778.98|780.14|778.74|0
1725513700000|2024-09-05 05:21:40|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725513710000|2024-09-05 05:21:50|779.9|778.5|779.9|778.5|779.9|778.5|779.9|778.5|0
1725513720000|2024-09-05 05:22:00|779.66|778.26|779.18|777.78|779.66|778.26|779.18|777.78|0
1725513730000|2024-09-05 05:22:10|778.81|777.41|778.94|777.54|778.94|777.54|778.81|777.41|0
1725513740000|2024-09-05 05:22:20|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725513750000|2024-09-05 05:22:30|778.94|777.54|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513760000|2024-09-05 05:22:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513780000|2024-09-05 05:23:00|778.81|777.41|778.93|777.53|778.93|777.53|778.69|777.29|0
1725513790000|2024-09-05 05:23:10|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725513810000|2024-09-05 05:23:30|778.81|777.41|778.93|777.53|778.93|777.53|778.69|777.29|0
1725513820000|2024-09-05 05:23:40|778.81|777.41|778.93|777.53|778.93|777.53|778.81|777.41|0
1725513830000|2024-09-05 05:23:50|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513840000|2024-09-05 05:24:00|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513850000|2024-09-05 05:24:10|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725513860000|2024-09-05 05:24:20|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513870000|2024-09-05 05:24:30|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513880000|2024-09-05 05:24:40|779.17|777.77|779.17|777.77|779.17|777.77|779.17|777.77|0
1725513890000|2024-09-05 05:24:50|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513900000|2024-09-05 05:25:00|779.17|777.77|778.69|777.29|779.17|777.77|778.69|777.29|0
1725513910000|2024-09-05 05:25:10|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725513920000|2024-09-05 05:25:20|779.66|778.26|779.53|778.13|779.66|778.26|779.42|778.02|0
1725513930000|2024-09-05 05:25:30|779.42|778.02|779.17|777.77|779.42|778.02|779.17|777.77|0
1725513940000|2024-09-05 05:25:40|779.42|778.02|779.42|778.02|779.42|778.02|779.42|778.02|0
1725513950000|2024-09-05 05:25:50|779.66|778.26|779.66|778.26|779.66|778.26|779.42|778.02|0
1725513960000|2024-09-05 05:26:00|779.53|778.13|779.42|778.02|779.53|778.13|779.42|778.02|0
1725513970000|2024-09-05 05:26:10|779.53|778.13|779.42|778.02|779.53|778.13|779.42|778.02|0
1725513980000|2024-09-05 05:26:20|779.53|778.13|779.66|778.26|779.66|778.26|779.53|778.13|0
1725513990000|2024-09-05 05:26:30|779.77|778.37|779.66|778.26|779.9|778.5|779.66|778.26|0
1725514000000|2024-09-05 05:26:40|779.53|778.13|779.53|778.13|779.53|778.13|779.53|778.13|0
1725514010000|2024-09-05 05:26:50|779.66|778.26|779.41|778.01|779.66|778.26|779.41|778.01|0
1725514020000|2024-09-05 05:27:00|779.66|778.26|780.14|778.74|780.14|778.74|779.66|778.26|0
1725514040000|2024-09-05 05:27:20|780.38|778.98|780.14|778.74|780.38|778.98|780.14|778.74|0
1725514050000|2024-09-05 05:27:30|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725514060000|2024-09-05 05:27:40|780.38|778.98|780.38|778.98|780.5|779.1|780.38|778.98|0
1725514070000|2024-09-05 05:27:50|780.25|778.85|780.62|779.22|780.62|779.22|780.25|778.85|0
1725514080000|2024-09-05 05:28:00|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514090000|2024-09-05 05:28:10|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514100000|2024-09-05 05:28:20|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514130000|2024-09-05 05:28:50|780.25|778.85|780.14|778.74|780.25|778.85|780.14|778.74|0
1725514140000|2024-09-05 05:29:00|780.38|778.98|779.9|778.5|780.38|778.98|779.9|778.5|0
1725514150000|2024-09-05 05:29:10|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725514160000|2024-09-05 05:29:20|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725514170000|2024-09-05 05:29:30|779.9|778.5|779.9|778.5|779.9|778.5|779.9|778.5|0
1725514180000|2024-09-05 05:29:40|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514200000|2024-09-05 05:30:00|780.62|779.22|780.14|778.74|780.62|779.22|780.14|778.74|0
1725514210000|2024-09-05 05:30:10|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514220000|2024-09-05 05:30:20|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514230000|2024-09-05 05:30:30|780.14|778.74|780.38|778.98|780.38|778.98|780.14|778.74|0
1725514240000|2024-09-05 05:30:40|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514260000|2024-09-05 05:31:00|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725514270000|2024-09-05 05:31:10|780.38|778.98|780.49|779.09|780.62|779.22|780.38|778.98|0
1725514280000|2024-09-05 05:31:20|780.38|778.98|780.62|779.22|780.62|779.22|780.38|778.98|0
1725514290000|2024-09-05 05:31:30|780.73|779.33|780.86|779.46|780.86|779.46|780.73|779.33|0
1725514300000|2024-09-05 05:31:40|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514310000|2024-09-05 05:31:50|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514320000|2024-09-05 05:32:00|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725514330000|2024-09-05 05:32:10|779.89|778.49|780.14|778.74|780.14|778.74|779.89|778.49|0
1725514340000|2024-09-05 05:32:20|779.89|778.49|780.14|778.74|780.14|778.74|779.89|778.49|0
1725514350000|2024-09-05 05:32:30|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725514360000|2024-09-05 05:32:40|780.14|778.74|780.01|778.61|780.14|778.74|780.01|778.61|0
1725514370000|2024-09-05 05:32:50|779.89|778.49|780.01|778.61|780.13|778.73|779.89|778.49|0
1725514380000|2024-09-05 05:33:00|779.89|778.49|780.38|778.98|780.38|778.98|779.89|778.49|0
1725514390000|2024-09-05 05:33:10|780.62|779.22|780.86|779.46|780.86|779.46|780.62|779.22|0
1725514400000|2024-09-05 05:33:20|780.97|779.57|780.86|779.46|780.97|779.57|780.86|779.46|0
1725514410000|2024-09-05 05:33:30|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514430000|2024-09-05 05:33:50|780.73|779.33|780.86|779.46|780.86|779.46|780.73|779.33|0
1725514440000|2024-09-05 05:34:00|781.1|779.7|781.1|779.7|781.1|779.7|781.1|779.7|0
1725514470000|2024-09-05 05:34:30|781.34|779.94|781.82|780.42|781.82|780.42|781.34|779.94|0
1725514480000|2024-09-05 05:34:40|782.07|780.67|781.82|780.42|782.07|780.67|781.82|780.42|0
1725514490000|2024-09-05 05:34:50|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725514500000|2024-09-05 05:35:00|782.55|781.15|782.66|781.26|782.79|781.39|782.55|781.15|0
1725514510000|2024-09-05 05:35:10|782.79|781.39|782.55|781.15|782.79|781.39|782.55|781.15|0
1725514520000|2024-09-05 05:35:20|782.79|781.39|782.79|781.39|782.79|781.39|782.55|781.15|0
1725514530000|2024-09-05 05:35:30|782.55|781.15|782.55|781.15|782.79|781.39|782.55|781.15|0
1725514540000|2024-09-05 05:35:40|782.79|781.39|782.79|781.39|782.79|781.39|782.79|781.39|0
1725514560000|2024-09-05 05:36:00|783.27|781.87|783.27|781.87|783.27|781.87|783.03|781.63|0
1725514570000|2024-09-05 05:36:10|783.76|782.36|783.75|782.35|783.76|782.36|783.75|782.35|0
1725514580000|2024-09-05 05:36:20|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725514590000|2024-09-05 05:36:30|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725514610000|2024-09-05 05:36:50|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725514620000|2024-09-05 05:37:00|783.51|782.11|783.75|782.35|783.75|782.35|783.51|782.11|0
1725514630000|2024-09-05 05:37:10|783.87|782.47|784.35|782.95|784.48|783.08|783.87|782.47|0
1725514640000|2024-09-05 05:37:20|784.24|782.84|784.24|782.84|784.24|782.84|784|782.6|0
1725514650000|2024-09-05 05:37:30|784|782.6|784|782.6|784|782.6|783.87|782.47|0
1725514660000|2024-09-05 05:37:40|783.75|782.35|784|782.6|784|782.6|783.75|782.35|0
1725514670000|2024-09-05 05:37:50|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725514680000|2024-09-05 05:38:00|784.48|783.08|784.48|783.08|784.48|783.08|784.48|783.08|0
1725514690000|2024-09-05 05:38:10|784.72|783.32|784.72|783.32|784.72|783.32|784.72|783.32|0
1725514700000|2024-09-05 05:38:20|784.48|783.08|784.24|782.84|784.48|783.08|784.24|782.84|0
1725514710000|2024-09-05 05:38:30|784.35|782.95|784.48|783.08|784.48|783.08|784.24|782.84|0
1725514720000|2024-09-05 05:38:40|784.24|782.84|784.48|783.08|784.48|783.08|784.24|782.84|0
1725514730000|2024-09-05 05:38:50|784.72|783.32|784.59|783.19|784.72|783.32|784.59|783.19|0
1725514740000|2024-09-05 05:39:00|784.72|783.32|784.48|783.08|784.72|783.32|784.48|783.08|0
1725514750000|2024-09-05 05:39:10|784.24|782.84|783.99|782.59|784.24|782.84|783.99|782.59|0
1725514760000|2024-09-05 05:39:20|784.11|782.71|783.99|782.59|784.11|782.71|783.99|782.59|0
1725514780000|2024-09-05 05:39:40|783.87|782.47|783.75|782.35|783.87|782.47|783.75|782.35|0
1725514790000|2024-09-05 05:39:50|783.63|782.23|783.63|782.23|783.63|782.23|783.63|782.23|0
1725514800000|2024-09-05 05:40:00|783.27|781.87|782.79|781.39|783.27|781.87|782.79|781.39|0
1725514810000|2024-09-05 05:40:10|782.54|781.14|782.3|780.9|782.54|781.14|782.3|780.9|0
1725514820000|2024-09-05 05:40:20|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725514830000|2024-09-05 05:40:30|782.18|780.78|782.3|780.9|782.3|780.9|782.18|780.78|0
1725514840000|2024-09-05 05:40:40|782.42|781.02|782.54|781.14|782.79|781.39|782.42|781.02|0
1725514850000|2024-09-05 05:40:50|782.3|780.9|782.06|780.66|782.3|780.9|782.06|780.66|0
1725514860000|2024-09-05 05:41:00|782.18|780.78|782.06|780.66|782.18|780.78|782.06|780.66|0
1725514870000|2024-09-05 05:41:10|782.18|780.78|782.79|781.39|782.79|781.39|782.18|780.78|0
1725514880000|2024-09-05 05:41:20|783.03|781.63|783.38|781.98|783.38|781.98|783.03|781.63|0
1725514890000|2024-09-05 05:41:30|783.27|781.87|783.03|781.63|783.51|782.11|783.03|781.63|0
1725514900000|2024-09-05 05:41:40|783.27|781.87|783.51|782.11|783.51|782.11|783.03|781.63|0
1725514910000|2024-09-05 05:41:50|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725514920000|2024-09-05 05:42:00|783.03|781.63|783.27|781.87|783.27|781.87|782.78|781.38|0
1725514940000|2024-09-05 05:42:20|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725514950000|2024-09-05 05:42:30|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725514960000|2024-09-05 05:42:40|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725515000000|2024-09-05 05:43:20|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725515010000|2024-09-05 05:43:30|783.62|782.22|783.51|782.11|783.62|782.22|783.51|782.11|0
1725515020000|2024-09-05 05:43:40|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725515030000|2024-09-05 05:43:50|783.03|781.63|783.03|781.63|783.27|781.87|783.03|781.63|0
1725515050000|2024-09-05 05:44:10|783.27|781.87|783.62|782.22|783.62|782.22|783.03|781.63|0
1725515060000|2024-09-05 05:44:20|783.75|782.35|783.75|782.35|783.75|782.35|783.51|782.11|0
1725515070000|2024-09-05 05:44:30|783.62|782.22|783.62|782.22|783.62|782.22|783.62|782.22|0
1725515080000|2024-09-05 05:44:40|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725515090000|2024-09-05 05:44:50|783.75|782.35|783.62|782.22|783.75|782.35|783.51|782.11|0
1725515100000|2024-09-05 05:45:00|783.27|781.87|783.51|782.11|783.62|782.22|783.27|781.87|0
1725515110000|2024-09-05 05:45:10|783.75|782.35|783.75|782.35|783.75|782.35|783.62|782.22|0
1725515120000|2024-09-05 05:45:20|783.86|782.46|783.75|782.35|783.86|782.46|783.75|782.35|0
1725515130000|2024-09-05 05:45:30|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725515150000|2024-09-05 05:45:50|783.51|782.11|783.51|782.11|783.75|782.35|783.51|782.11|0
1725515160000|2024-09-05 05:46:00|783.38|781.98|783.51|782.11|783.51|782.11|783.27|781.87|0
1725515170000|2024-09-05 05:46:10|783.27|781.87|783.02|781.62|783.27|781.87|783.02|781.62|0
1725515180000|2024-09-05 05:46:20|782.78|781.38|783.02|781.62|783.02|781.62|782.78|781.38|0
1725515190000|2024-09-05 05:46:30|782.9|781.5|782.78|781.38|782.9|781.5|782.78|781.38|0
1725515200000|2024-09-05 05:46:40|782.3|780.9|782.54|781.14|782.54|781.14|782.3|780.9|0
1725515210000|2024-09-05 05:46:50|782.41|781.01|782.3|780.9|782.41|781.01|782.3|780.9|0
1725515220000|2024-09-05 05:47:00|782.54|781.14|782.54|781.14|782.54|781.14|782.54|781.14|0
1725515230000|2024-09-05 05:47:10|782.3|780.9|782.54|781.14|782.54|781.14|782.3|780.9|0
1725515240000|2024-09-05 05:47:20|782.3|780.9|782.3|780.9|782.3|780.9|782.3|780.9|0
1725515260000|2024-09-05 05:47:40|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725515270000|2024-09-05 05:47:50|782.06|780.66|782.06|780.66|782.06|780.66|781.81|780.41|0
1725515280000|2024-09-05 05:48:00|782.3|780.9|782.3|780.9|782.3|780.9|782.3|780.9|0
1725515290000|2024-09-05 05:48:10|782.54|781.14|782.78|781.38|782.78|781.38|782.54|781.14|0
1725515300000|2024-09-05 05:48:20|782.54|781.14|782.54|781.14|782.54|781.14|782.54|781.14|0
1725515310000|2024-09-05 05:48:30|782.3|780.9|781.81|780.41|782.3|780.9|781.81|780.41|0
1725515320000|2024-09-05 05:48:40|781.93|780.53|781.81|780.41|782.06|780.66|781.81|780.41|0
1725515330000|2024-09-05 05:48:50|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515340000|2024-09-05 05:49:00|781.69|780.29|781.09|779.69|781.69|780.29|781.09|779.69|0
1725515350000|2024-09-05 05:49:10|781.21|779.81|781.21|779.81|781.21|779.81|781.09|779.69|0
1725515360000|2024-09-05 05:49:20|781.09|779.69|781.33|779.93|781.33|779.93|781.09|779.69|0
1725515370000|2024-09-05 05:49:30|781.21|779.81|781.81|780.41|781.81|780.41|781.21|779.81|0
1725515380000|2024-09-05 05:49:40|781.57|780.17|782.06|780.66|782.06|780.66|781.57|780.17|0
1725515390000|2024-09-05 05:49:50|782.17|780.77|782.54|781.14|782.54|781.14|782.17|780.77|0
1725515400000|2024-09-05 05:50:00|782.78|781.38|782.78|781.38|782.78|781.38|782.78|781.38|0
1725515410000|2024-09-05 05:50:10|782.3|780.9|782.3|780.9|782.3|780.9|782.05|780.65|0
1725515420000|2024-09-05 05:50:20|782.05|780.65|781.69|780.29|782.05|780.65|781.57|780.17|0
1725515430000|2024-09-05 05:50:30|781.57|780.17|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515440000|2024-09-05 05:50:40|781.69|780.29|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515450000|2024-09-05 05:50:50|781.69|780.29|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515460000|2024-09-05 05:51:00|781.69|780.29|781.69|780.29|781.69|780.29|781.69|780.29|0
1725515470000|2024-09-05 05:51:10|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515480000|2024-09-05 05:51:20|781.57|780.17|781.33|779.93|781.57|780.17|781.33|779.93|0
1725515490000|2024-09-05 05:51:30|781.09|779.69|780.96|779.56|781.09|779.69|780.85|779.45|0
1725515500000|2024-09-05 05:51:40|781.09|779.69|781.09|779.69|781.09|779.69|781.09|779.69|0
1725515510000|2024-09-05 05:51:50|780.85|779.45|781.2|779.8|781.2|779.8|780.85|779.45|0
1725515520000|2024-09-05 05:52:00|781.33|779.93|781.33|779.93|781.33|779.93|781.33|779.93|0
1725515530000|2024-09-05 05:52:10|781.09|779.69|781.57|780.17|781.57|780.17|781.09|779.69|0
1725515540000|2024-09-05 05:52:20|781.81|780.41|781.33|779.93|781.81|780.41|781.33|779.93|0
1725515550000|2024-09-05 05:52:30|781.57|780.17|781.44|780.04|781.57|780.17|781.33|779.93|0
1725515560000|2024-09-05 05:52:40|781.57|780.17|781.93|780.53|782.05|780.65|781.57|780.17|0
1725515570000|2024-09-05 05:52:50|782.05|780.65|781.81|780.41|782.05|780.65|781.81|780.41|0
1725515590000|2024-09-05 05:53:10|781.93|780.53|782.05|780.65|782.05|780.65|781.93|780.53|0
1725515600000|2024-09-05 05:53:20|782.29|780.89|781.81|780.41|782.29|780.89|781.81|780.41|0
1725515610000|2024-09-05 05:53:30|782.05|780.65|782.17|780.77|782.17|780.77|782.05|780.65|0
1725515620000|2024-09-05 05:53:40|782.05|780.65|781.57|780.17|782.05|780.65|781.57|780.17|0
1725515630000|2024-09-05 05:53:50|781.69|780.29|781.81|780.41|781.81|780.41|781.69|780.29|0
1725515640000|2024-09-05 05:54:00|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515650000|2024-09-05 05:54:10|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515660000|2024-09-05 05:54:20|781.81|780.41|782.05|780.65|782.05|780.65|781.81|780.41|0
1725515670000|2024-09-05 05:54:30|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515680000|2024-09-05 05:54:40|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515690000|2024-09-05 05:54:50|782.17|780.77|782.05|780.65|782.17|780.77|782.05|780.65|0
1725515700000|2024-09-05 05:55:00|781.81|780.41|781.81|780.41|781.81|780.41|781.81|780.41|0
1725515710000|2024-09-05 05:55:10|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515720000|2024-09-05 05:55:20|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515730000|2024-09-05 05:55:30|782.17|780.77|782.29|780.89|782.29|780.89|782.17|780.77|0
1725515740000|2024-09-05 05:55:40|782.53|781.13|782.78|781.38|782.78|781.38|782.53|781.13|0
1725515750000|2024-09-05 05:55:50|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725515770000|2024-09-05 05:56:10|782.65|781.25|782.89|781.49|783.02|781.62|782.65|781.25|0
1725515780000|2024-09-05 05:56:20|782.78|781.38|782.78|781.38|782.78|781.38|782.53|781.13|0
1725515790000|2024-09-05 05:56:30|783.02|781.62|783.02|781.62|783.02|781.62|783.02|781.62|0
1725515800000|2024-09-05 05:56:40|782.78|781.38|782.53|781.13|782.78|781.38|782.53|781.13|0
1725515810000|2024-09-05 05:56:50|782.29|780.89|782.05|780.65|782.53|781.13|782.05|780.65|0
1725515820000|2024-09-05 05:57:00|782.29|780.89|783.02|781.62|783.02|781.62|782.29|780.89|0
1725515830000|2024-09-05 05:57:10|783.13|781.73|782.77|781.37|783.13|781.73|782.77|781.37|0
1725515840000|2024-09-05 05:57:20|782.53|781.13|782.53|781.13|782.53|781.13|782.29|780.89|0
1725515860000|2024-09-05 05:57:40|782.65|781.25|782.53|781.13|782.65|781.25|782.53|781.13|0
1725515870000|2024-09-05 05:57:50|782.41|781.01|782.29|780.89|782.41|781.01|782.29|780.89|0
1725515880000|2024-09-05 05:58:00|782.53|781.13|782.29|780.89|782.53|781.13|782.29|780.89|0
1725515890000|2024-09-05 05:58:10|782.53|781.13|782.77|781.37|782.77|781.37|782.53|781.13|0
1725515910000|2024-09-05 05:58:30|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725515930000|2024-09-05 05:58:50|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515940000|2024-09-05 05:59:00|782.16|780.76|782.29|780.89|782.29|780.89|782.16|780.76|0
1725515950000|2024-09-05 05:59:10|782.05|780.65|782.05|780.65|782.05|780.65|781.81|780.41|0
1725515960000|2024-09-05 05:59:20|782.29|780.89|781.81|780.41|782.29|780.89|781.81|780.41|0
1725515970000|2024-09-05 05:59:30|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515980000|2024-09-05 05:59:40|781.44|780.04|781.57|780.17|781.81|780.41|781.44|780.04|0
1725515990000|2024-09-05 05:59:50|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725516000000|2024-09-05 06:00:00|781.57|780.17|782.29|780.89|782.53|781.13|781.57|780.17|0
1725516010000|2024-09-05 06:00:10|782.77|781.37|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516020000|2024-09-05 06:00:20|781.68|780.28|782.53|781.13|782.53|781.13|781.68|780.28|0
1725516030000|2024-09-05 06:00:30|782.29|780.89|782.05|780.65|782.29|780.89|781.92|780.52|0
1725516040000|2024-09-05 06:00:40|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725516050000|2024-09-05 06:00:50|782.29|780.89|781.56|780.16|782.29|780.89|781.56|780.16|0
1725516060000|2024-09-05 06:01:00|781.44|780.04|780.84|779.44|781.44|780.04|780.84|779.44|0
1725516070000|2024-09-05 06:01:10|780.6|779.2|782.05|780.65|782.05|780.65|780.6|779.2|0
1725516080000|2024-09-05 06:01:20|782.29|780.89|782.05|780.65|782.29|780.89|782.05|780.65|0
1725516090000|2024-09-05 06:01:30|781.56|780.16|781.56|780.16|781.56|780.16|781.56|780.16|0
1725516100000|2024-09-05 06:01:40|781.68|780.28|782.29|780.89|782.29|780.89|781.68|780.28|0
1725516110000|2024-09-05 06:01:50|782.53|781.13|782.65|781.25|782.65|781.25|782.53|781.13|0
1725516120000|2024-09-05 06:02:00|782.77|781.37|782.53|781.13|782.77|781.37|782.05|780.65|0
1725516130000|2024-09-05 06:02:10|782.29|780.89|781.32|779.92|782.29|780.89|781.32|779.92|0
1725516140000|2024-09-05 06:02:20|781.56|780.16|781.2|779.8|781.56|780.16|781.08|779.68|0
1725516150000|2024-09-05 06:02:30|781.32|779.92|780.84|779.44|781.32|779.92|780.84|779.44|0
1725516160000|2024-09-05 06:02:40|780.36|778.96|780.6|779.2|780.6|779.2|780.36|778.96|0
1725516170000|2024-09-05 06:02:50|780.84|779.44|780.36|778.96|780.84|779.44|780.36|778.96|0
1725516180000|2024-09-05 06:03:00|780.6|779.2|779.87|778.47|780.6|779.2|779.87|778.47|0
1725516190000|2024-09-05 06:03:10|780.23|778.83|780.36|778.96|780.36|778.96|780.11|778.71|0
1725516200000|2024-09-05 06:03:20|780.11|778.71|780.36|778.96|780.36|778.96|779.87|778.47|0
1725516210000|2024-09-05 06:03:30|780.6|779.2|780.84|779.44|780.84|779.44|780.6|779.2|0
1725516220000|2024-09-05 06:03:40|780.6|779.2|780.47|779.07|780.6|779.2|780.47|779.07|0
1725516230000|2024-09-05 06:03:50|780.36|778.96|781.32|779.92|781.32|779.92|780.36|778.96|0
1725516240000|2024-09-05 06:04:00|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516250000|2024-09-05 06:04:10|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516260000|2024-09-05 06:04:20|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516270000|2024-09-05 06:04:30|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516280000|2024-09-05 06:04:40|780.84|779.44|780.84|779.44|780.84|779.44|780.84|779.44|0
1725516290000|2024-09-05 06:04:50|781.08|779.68|781.08|779.68|781.08|779.68|780.84|779.44|0
1725516300000|2024-09-05 06:05:00|781.19|779.79|781.32|779.92|781.32|779.92|781.19|779.79|0
1725516310000|2024-09-05 06:05:10|781.56|780.16|781.92|780.52|781.92|780.52|781.56|780.16|0
1725516320000|2024-09-05 06:05:20|782.29|780.89|782.29|780.89|782.29|780.89|782.04|780.64|0
1725516330000|2024-09-05 06:05:30|782.53|781.13|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516340000|2024-09-05 06:05:40|782.77|781.37|782.29|780.89|782.77|781.37|782.29|780.89|0
1725516360000|2024-09-05 06:06:00|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725516370000|2024-09-05 06:06:10|782.77|781.37|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516380000|2024-09-05 06:06:20|782.64|781.24|782.77|781.37|782.77|781.37|782.64|781.24|0
1725516400000|2024-09-05 06:06:40|782.88|781.48|783.98|782.58|783.98|782.58|782.88|781.48|0
1725516410000|2024-09-05 06:06:50|784.22|782.82|784.22|782.82|784.46|783.06|784.22|782.82|0
1725516420000|2024-09-05 06:07:00|783.98|782.58|783.85|782.45|783.98|782.58|783.85|782.45|0
1725516430000|2024-09-05 06:07:10|783.73|782.33|783.98|782.58|783.98|782.58|783.73|782.33|0
1725516440000|2024-09-05 06:07:20|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725516450000|2024-09-05 06:07:30|783.98|782.58|783.98|782.58|783.98|782.58|783.98|782.58|0
1725516460000|2024-09-05 06:07:40|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725516470000|2024-09-05 06:07:50|783.49|782.09|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516480000|2024-09-05 06:08:00|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516490000|2024-09-05 06:08:10|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516500000|2024-09-05 06:08:20|783.25|781.85|783.25|781.85|783.25|781.85|783.25|781.85|0
1725516510000|2024-09-05 06:08:30|783.49|782.09|783.97|782.57|783.98|782.58|783.49|782.09|0
1725516530000|2024-09-05 06:08:50|783.73|782.33|783.97|782.57|783.97|782.57|783.73|782.33|0
1725516540000|2024-09-05 06:09:00|784.22|782.82|784.46|783.06|784.46|783.06|784.22|782.82|0
1725516550000|2024-09-05 06:09:10|784.22|782.82|784.22|782.82|784.22|782.82|783.97|782.57|0
1725516560000|2024-09-05 06:09:20|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725516570000|2024-09-05 06:09:30|783.73|782.33|783.97|782.57|783.97|782.57|783.73|782.33|0
1725516580000|2024-09-05 06:09:40|783.73|782.33|783.73|782.33|783.97|782.57|783.73|782.33|0
1725516590000|2024-09-05 06:09:50|783.49|782.09|783.49|782.09|783.49|782.09|783.49|782.09|0
1725516600000|2024-09-05 06:10:00|783.61|782.21|783.01|781.61|783.61|782.21|783.01|781.61|0
1725516610000|2024-09-05 06:10:10|783.25|781.85|783.01|781.61|783.25|781.85|783.01|781.61|0
1725516630000|2024-09-05 06:10:30|782.77|781.37|782.52|781.12|782.77|781.37|782.52|781.12|0
1725516640000|2024-09-05 06:10:40|782.28|780.88|782.28|780.88|782.28|780.88|782.28|780.88|0
1725516660000|2024-09-05 06:11:00|782.16|780.76|781.56|780.16|782.16|780.76|781.07|779.67|0
1725516670000|2024-09-05 06:11:10|781.67|780.27|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516680000|2024-09-05 06:11:20|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516690000|2024-09-05 06:11:30|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516700000|2024-09-05 06:11:40|781.56|780.16|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516710000|2024-09-05 06:11:50|781.56|780.16|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516720000|2024-09-05 06:12:00|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516730000|2024-09-05 06:12:10|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516740000|2024-09-05 06:12:20|782.04|780.64|782.52|781.12|782.52|781.12|782.04|780.64|0
1725516760000|2024-09-05 06:12:40|782.76|781.36|782.76|781.36|782.76|781.36|782.76|781.36|0
1725516770000|2024-09-05 06:12:50|782.52|781.12|782.76|781.36|782.76|781.36|782.52|781.12|0
1725516780000|2024-09-05 06:13:00|782.52|781.12|782.88|781.48|782.88|781.48|782.52|781.12|0
1725516790000|2024-09-05 06:13:10|782.76|781.36|782.52|781.12|782.76|781.36|782.52|781.12|0
1725516810000|2024-09-05 06:13:30|782.28|780.88|782.28|780.88|782.28|780.88|782.28|780.88|0
1725516830000|2024-09-05 06:13:50|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516840000|2024-09-05 06:14:00|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516850000|2024-09-05 06:14:10|781.91|780.51|782.04|780.64|782.04|780.64|781.8|780.4|0
1725516860000|2024-09-05 06:14:20|781.91|780.51|781.8|780.4|781.91|780.51|781.8|780.4|0
1725516870000|2024-09-05 06:14:30|781.56|780.16|781.56|780.16|781.56|780.16|781.56|780.16|0
1725516880000|2024-09-05 06:14:40|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516900000|2024-09-05 06:15:00|781.31|779.91|781.07|779.67|781.31|779.91|781.07|779.67|0
1725516910000|2024-09-05 06:15:10|780.95|779.55|780.83|779.43|780.95|779.55|780.59|779.19|0
1725516920000|2024-09-05 06:15:20|780.59|779.19|780.59|779.19|780.71|779.31|780.59|779.19|0
1725516930000|2024-09-05 06:15:30|780.83|779.43|781.07|779.67|781.07|779.67|780.83|779.43|0
1725516940000|2024-09-05 06:15:40|780.83|779.43|780.7|779.3|780.83|779.43|780.59|779.19|0
1725516950000|2024-09-05 06:15:50|780.59|779.19|780.59|779.19|780.59|779.19|780.59|779.19|0
1725516960000|2024-09-05 06:16:00|780.83|779.43|780.7|779.3|780.83|779.43|780.59|779.19|0
1725516970000|2024-09-05 06:16:10|780.59|779.19|780.11|778.71|780.59|779.19|779.62|778.22|0
1725516980000|2024-09-05 06:16:20|779.86|778.46|779.62|778.22|779.86|778.46|779.62|778.22|0
1725517000000|2024-09-05 06:16:40|779.38|777.98|779.38|777.98|779.38|777.98|779.38|777.98|0
1725517010000|2024-09-05 06:16:50|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725517020000|2024-09-05 06:17:00|778.9|777.5|778.42|777.02|778.9|777.5|778.42|777.02|0
1725517030000|2024-09-05 06:17:10|778.53|777.13|778.42|777.02|778.53|777.13|778.42|777.02|0
1725517040000|2024-09-05 06:17:20|778.66|777.26|778.9|777.5|778.9|777.5|778.66|777.26|0
1725517050000|2024-09-05 06:17:30|778.66|777.26|778.41|777.01|778.66|777.26|778.41|777.01|0
1725517060000|2024-09-05 06:17:40|778.17|776.77|777.93|776.53|778.17|776.77|777.93|776.53|0
1725517070000|2024-09-05 06:17:50|778.17|776.77|778.41|777.01|778.41|777.01|778.17|776.77|0
1725517080000|2024-09-05 06:18:00|778.9|777.5|779.14|777.74|779.14|777.74|778.9|777.5|0
1725517090000|2024-09-05 06:18:10|779.38|777.98|778.41|777.01|779.62|778.22|778.41|777.01|0
1725517100000|2024-09-05 06:18:20|778.77|777.37|778.66|777.26|778.9|777.5|778.66|777.26|0
1725517110000|2024-09-05 06:18:30|778.77|777.37|778.9|777.5|778.9|777.5|778.77|777.37|0
1725517130000|2024-09-05 06:18:50|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725517140000|2024-09-05 06:19:00|778.9|777.5|778.66|777.26|778.9|777.5|778.66|777.26|0
1725517160000|2024-09-05 06:19:20|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517180000|2024-09-05 06:19:40|778.77|777.37|779.62|778.22|779.62|778.22|778.77|777.37|0
1725517190000|2024-09-05 06:19:50|779.38|777.98|779.14|777.74|779.38|777.98|779.14|777.74|0
1725517200000|2024-09-05 06:20:00|779.25|777.85|779.14|777.74|779.38|777.98|779.14|777.74|0
1725517210000|2024-09-05 06:20:10|779.38|777.98|779.38|777.98|779.38|777.98|779.38|777.98|0
1725517220000|2024-09-05 06:20:20|779.14|777.74|779.14|777.74|779.14|777.74|778.9|777.5|0
1725517230000|2024-09-05 06:20:30|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725517240000|2024-09-05 06:20:40|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725517250000|2024-09-05 06:20:50|778.77|777.37|778.65|777.25|778.77|777.37|778.65|777.25|0
1725517260000|2024-09-05 06:21:00|778.9|777.5|779.49|778.09|779.49|778.09|778.9|777.5|0
1725517270000|2024-09-05 06:21:10|779.62|778.22|779.49|778.09|779.62|778.22|779.38|777.98|0
1725517280000|2024-09-05 06:21:20|778.41|777.01|778.17|776.77|778.41|777.01|778.17|776.77|0
1725517290000|2024-09-05 06:21:30|778.29|776.89|778.29|776.89|778.29|776.89|778.17|776.77|0
1725517300000|2024-09-05 06:21:40|778.65|777.25|779.14|777.74|779.14|777.74|778.65|777.25|0
1725517310000|2024-09-05 06:21:50|778.65|777.25|778.65|777.25|778.65|777.25|778.41|777.01|0
1725517320000|2024-09-05 06:22:00|778.41|777.01|778.41|777.01|778.41|777.01|778.17|776.77|0
1725517330000|2024-09-05 06:22:10|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517340000|2024-09-05 06:22:20|778.41|777.01|778.17|776.77|778.41|777.01|778.17|776.77|0
1725517350000|2024-09-05 06:22:30|777.93|776.53|777.93|776.53|777.93|776.53|777.93|776.53|0
1725517370000|2024-09-05 06:22:50|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517380000|2024-09-05 06:23:00|777.93|776.53|777.8|776.4|777.93|776.53|777.8|776.4|0
1725517390000|2024-09-05 06:23:10|777.93|776.53|776.96|775.56|777.93|776.53|776.96|775.56|0
1725517400000|2024-09-05 06:23:20|776.72|775.32|776.24|774.84|776.72|775.32|776.24|774.84|0
1725517410000|2024-09-05 06:23:30|776.48|775.08|776|774.6|776.48|775.08|775.87|774.47|0
1725517420000|2024-09-05 06:23:40|776.11|774.71|776|774.6|776.24|774.84|776|774.6|0
1725517430000|2024-09-05 06:23:50|776.24|774.84|775.76|774.36|776.24|774.84|775.76|774.36|0
1725517440000|2024-09-05 06:24:00|775.51|774.11|776|774.6|776|774.6|775.39|773.99|0
1725517450000|2024-09-05 06:24:10|776.24|774.84|776.11|774.71|776.48|775.08|776.11|774.71|0
1725517460000|2024-09-05 06:24:20|776.24|774.84|776.35|774.95|776.35|774.95|776.24|774.84|0
1725517470000|2024-09-05 06:24:30|776.24|774.84|776.48|775.08|776.48|775.08|776.24|774.84|0
1725517480000|2024-09-05 06:24:40|776.35|774.95|776.24|774.84|776.48|775.08|776.24|774.84|0
1725517490000|2024-09-05 06:24:50|776.35|774.95|777.2|775.8|777.2|775.8|776.24|774.84|0
1725517500000|2024-09-05 06:25:00|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725517510000|2024-09-05 06:25:10|777.08|775.68|777.2|775.8|777.2|775.8|777.08|775.68|0
1725517520000|2024-09-05 06:25:20|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725517530000|2024-09-05 06:25:30|777.2|775.8|776.96|775.56|777.2|775.8|776.96|775.56|0
1725517540000|2024-09-05 06:25:40|777.2|775.8|777.2|775.8|777.2|775.8|776.96|775.56|0
1725517550000|2024-09-05 06:25:50|776.96|775.56|776.96|775.56|777.08|775.68|776.96|775.56|0
1725517560000|2024-09-05 06:26:00|777.08|775.68|776.96|775.56|777.44|776.04|776.96|775.56|0
1725517570000|2024-09-05 06:26:10|777.2|775.8|777.2|775.8|777.44|776.04|777.2|775.8|0
1725517580000|2024-09-05 06:26:20|777.68|776.28|778.17|776.77|778.17|776.77|777.68|776.28|0
1725517590000|2024-09-05 06:26:30|777.93|776.53|778.17|776.77|778.17|776.77|777.68|776.28|0
1725517600000|2024-09-05 06:26:40|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517610000|2024-09-05 06:26:50|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517620000|2024-09-05 06:27:00|778.52|777.12|778.41|777.01|778.52|777.12|778.41|777.01|0
1725517630000|2024-09-05 06:27:10|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517640000|2024-09-05 06:27:20|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517650000|2024-09-05 06:27:30|778.41|777.01|778.41|777.01|778.65|777.25|778.41|777.01|0
1725517660000|2024-09-05 06:27:40|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517670000|2024-09-05 06:27:50|778.65|777.25|778.41|777.01|778.65|777.25|778.41|777.01|0
1725517690000|2024-09-05 06:28:10|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517720000|2024-09-05 06:28:40|778.52|777.12|778.52|777.12|778.52|777.12|778.52|777.12|0
1725517730000|2024-09-05 06:28:50|778.65|777.25|778.17|776.77|778.65|777.25|778.17|776.77|0
1725517740000|2024-09-05 06:29:00|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517750000|2024-09-05 06:29:10|778.04|776.64|778.41|777.01|778.41|777.01|778.04|776.64|0
1725517760000|2024-09-05 06:29:20|777.92|776.52|778.17|776.77|778.17|776.77|777.92|776.52|0
1725517770000|2024-09-05 06:29:30|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517780000|2024-09-05 06:29:40|778.17|776.77|777.92|776.52|778.17|776.77|777.92|776.52|0
1725517800000|2024-09-05 06:30:00|778.17|776.77|778.16|776.76|778.17|776.77|778.04|776.64|0
1725517810000|2024-09-05 06:30:10|778.41|777.01|778.65|777.25|778.65|777.25|778.41|777.01|0
1725517820000|2024-09-05 06:30:20|778.76|777.36|778.65|777.25|778.76|777.36|778.65|777.25|0
1725517860000|2024-09-05 06:31:00|778.41|777.01|778.76|777.36|778.89|777.49|778.41|777.01|0
1725517870000|2024-09-05 06:31:10|778.41|777.01|777.92|776.52|778.41|777.01|777.92|776.52|0
1725517880000|2024-09-05 06:31:20|777.68|776.28|778.16|776.76|778.16|776.76|777.68|776.28|0
1725517890000|2024-09-05 06:31:30|777.92|776.52|777.8|776.4|777.92|776.52|777.68|776.28|0
1725517900000|2024-09-05 06:31:40|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517910000|2024-09-05 06:31:50|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725517930000|2024-09-05 06:32:10|778.4|777|778.4|777|778.4|777|778.4|777|0
1725517960000|2024-09-05 06:32:40|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517970000|2024-09-05 06:32:50|778.89|777.49|778.65|777.25|778.89|777.49|778.65|777.25|0
1725517980000|2024-09-05 06:33:00|778.4|777|778.4|777|778.4|777|778.4|777|0
1725517990000|2024-09-05 06:33:10|778.65|777.25|778.16|776.76|778.65|777.25|778.16|776.76|0
1725518000000|2024-09-05 06:33:20|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725518020000|2024-09-05 06:33:40|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725518030000|2024-09-05 06:33:50|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725518040000|2024-09-05 06:34:00|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725518060000|2024-09-05 06:34:20|778.16|776.76|777.92|776.52|778.16|776.76|777.92|776.52|0
1725518070000|2024-09-05 06:34:30|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518080000|2024-09-05 06:34:40|778.04|776.64|778.16|776.76|778.16|776.76|778.04|776.64|0
1725518090000|2024-09-05 06:34:50|778.04|776.64|777.68|776.28|778.04|776.64|777.68|776.28|0
1725518100000|2024-09-05 06:35:00|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725518110000|2024-09-05 06:35:10|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518120000|2024-09-05 06:35:20|777.2|775.8|777.2|775.8|777.2|775.8|776.95|775.55|0
1725518150000|2024-09-05 06:35:50|777.31|775.91|777.31|775.91|777.31|775.91|777.31|775.91|0
1725518160000|2024-09-05 06:36:00|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725518170000|2024-09-05 06:36:10|776.95|775.55|776.83|775.43|776.95|775.55|776.83|775.43|0
1725518180000|2024-09-05 06:36:20|776.95|775.55|776.95|775.55|776.95|775.55|776.95|775.55|0
1725518190000|2024-09-05 06:36:30|777.2|775.8|776.95|775.55|777.2|775.8|776.95|775.55|0
1725518200000|2024-09-05 06:36:40|777.2|775.8|776.83|775.43|777.2|775.8|776.71|775.31|0
1725518210000|2024-09-05 06:36:50|776.71|775.31|776.71|775.31|776.71|775.31|776.71|775.31|0
1725518220000|2024-09-05 06:37:00|776.95|775.55|777.68|776.28|777.68|776.28|776.95|775.55|0
1725518240000|2024-09-05 06:37:20|777.44|776.04|777.68|776.28|777.68|776.28|777.44|776.04|0
1725518250000|2024-09-05 06:37:30|777.55|776.15|777.68|776.28|777.68|776.28|777.44|776.04|0
1725518270000|2024-09-05 06:37:50|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725518280000|2024-09-05 06:38:00|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725518290000|2024-09-05 06:38:10|777.92|776.52|777.92|776.52|778.16|776.76|777.92|776.52|0
1725518310000|2024-09-05 06:38:30|777.68|776.28|777.44|776.04|777.68|776.28|777.44|776.04|0
1725518320000|2024-09-05 06:38:40|777.68|776.28|777.79|776.39|777.79|776.39|777.68|776.28|0
1725518330000|2024-09-05 06:38:50|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518340000|2024-09-05 06:39:00|777.92|776.52|777.19|775.79|777.92|776.52|777.19|775.79|0
1725518350000|2024-09-05 06:39:10|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518380000|2024-09-05 06:39:40|777.68|776.28|777.55|776.15|777.68|776.28|777.55|776.15|0
1725518390000|2024-09-05 06:39:50|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518410000|2024-09-05 06:40:10|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518440000|2024-09-05 06:40:40|777.67|776.27|777.67|776.27|777.67|776.27|777.43|776.03|0
1725518450000|2024-09-05 06:40:50|777.92|776.52|777.92|776.52|778.03|776.63|777.92|776.52|0
1725518460000|2024-09-05 06:41:00|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725518470000|2024-09-05 06:41:10|778.03|776.63|778.16|776.76|778.16|776.76|777.92|776.52|0
1725518480000|2024-09-05 06:41:20|778.4|777|778.64|777.24|778.64|777.24|778.4|777|0
1725518490000|2024-09-05 06:41:30|778.76|777.36|778.64|777.24|778.76|777.36|778.64|777.24|0
1725518500000|2024-09-05 06:41:40|778.4|777|778.16|776.76|778.4|777|778.16|776.76|0
1725518510000|2024-09-05 06:41:50|778.4|777|778.16|776.76|778.4|777|778.16|776.76|0
1725518520000|2024-09-05 06:42:00|778.03|776.63|777.67|776.27|778.03|776.63|777.67|776.27|0
1725518530000|2024-09-05 06:42:10|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518540000|2024-09-05 06:42:20|777.67|776.27|777.67|776.27|777.67|776.27|777.67|776.27|0
1725518560000|2024-09-05 06:42:40|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518570000|2024-09-05 06:42:50|776.95|775.55|776.71|775.31|776.95|775.55|776.71|775.31|0
1725518580000|2024-09-05 06:43:00|776.47|775.07|775.98|774.58|776.47|775.07|775.98|774.58|0
1725518590000|2024-09-05 06:43:10|776.1|774.7|776.23|774.83|776.23|774.83|776.1|774.7|0
1725518600000|2024-09-05 06:43:20|775.98|774.58|776.47|775.07|776.47|775.07|775.98|774.58|0
1725518610000|2024-09-05 06:43:30|776.23|774.83|776.23|774.83|776.34|774.94|776.23|774.83|0
1725518620000|2024-09-05 06:43:40|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518630000|2024-09-05 06:43:50|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725518640000|2024-09-05 06:44:00|776.34|774.94|776.22|774.82|776.47|775.07|776.22|774.82|0
1725518650000|2024-09-05 06:44:10|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725518670000|2024-09-05 06:44:30|776.34|774.94|776.22|774.82|776.34|774.94|776.22|774.82|0
1725518690000|2024-09-05 06:44:50|776.71|775.31|776.47|775.07|776.71|775.31|776.47|775.07|0
1725518700000|2024-09-05 06:45:00|776.71|775.31|776.22|774.82|776.71|775.31|776.22|774.82|0
1725518710000|2024-09-05 06:45:10|775.98|774.58|776.22|774.82|776.22|774.82|775.98|774.58|0
1725518720000|2024-09-05 06:45:20|776.1|774.7|775.98|774.58|776.1|774.7|775.98|774.58|0
1725518740000|2024-09-05 06:45:40|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725518750000|2024-09-05 06:45:50|776.95|775.55|776.95|775.55|777.06|775.66|776.95|775.55|0
1725518770000|2024-09-05 06:46:10|777.19|775.79|777.06|775.66|777.19|775.79|777.06|775.66|0
1725518780000|2024-09-05 06:46:20|777.19|775.79|776.95|775.55|777.19|775.79|776.95|775.55|0
1725518790000|2024-09-05 06:46:30|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725518800000|2024-09-05 06:46:40|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518820000|2024-09-05 06:47:00|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725518830000|2024-09-05 06:47:10|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518840000|2024-09-05 06:47:20|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725518850000|2024-09-05 06:47:30|775.5|774.1|775.26|773.86|775.5|774.1|775.26|773.86|0
1725518860000|2024-09-05 06:47:40|775.5|774.1|775.98|774.58|775.98|774.58|775.5|774.1|0
1725518870000|2024-09-05 06:47:50|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725518880000|2024-09-05 06:48:00|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725518890000|2024-09-05 06:48:10|775.98|774.58|776.22|774.82|776.22|774.82|775.98|774.58|0
1725518900000|2024-09-05 06:48:20|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725518910000|2024-09-05 06:48:30|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725518920000|2024-09-05 06:48:40|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725518930000|2024-09-05 06:48:50|776.7|775.3|776.7|775.3|776.82|775.42|776.7|775.3|0
1725518940000|2024-09-05 06:49:00|776.46|775.06|776.46|775.06|776.7|775.3|776.46|775.06|0
1725518950000|2024-09-05 06:49:10|776.7|775.3|776.7|775.3|776.7|775.3|776.7|775.3|0
1725518960000|2024-09-05 06:49:20|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725518970000|2024-09-05 06:49:30|776.46|775.06|776.22|774.82|776.46|775.06|776.22|774.82|0
1725518980000|2024-09-05 06:49:40|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725518990000|2024-09-05 06:49:50|775.74|774.34|775.61|774.21|775.74|774.34|775.61|774.21|0
1725519000000|2024-09-05 06:50:00|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519010000|2024-09-05 06:50:10|775.85|774.45|775.85|774.45|775.85|774.45|775.85|774.45|0
1725519020000|2024-09-05 06:50:20|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519040000|2024-09-05 06:50:40|775.98|774.58|774.77|773.37|775.98|774.58|774.77|773.37|0
1725519050000|2024-09-05 06:50:50|775.01|773.61|775.25|773.85|775.25|773.85|774.77|773.37|0
1725519060000|2024-09-05 06:51:00|775.37|773.97|775.74|774.34|775.74|774.34|775.37|773.97|0
1725519070000|2024-09-05 06:51:10|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725519080000|2024-09-05 06:51:20|775.74|774.34|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519090000|2024-09-05 06:51:30|775.85|774.45|775.98|774.58|775.98|774.58|775.85|774.45|0
1725519100000|2024-09-05 06:51:40|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725519120000|2024-09-05 06:52:00|775.74|774.34|775.98|774.58|775.98|774.58|775.74|774.34|0
1725519130000|2024-09-05 06:52:10|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519150000|2024-09-05 06:52:30|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725519160000|2024-09-05 06:52:40|775.74|774.34|775.98|774.58|775.98|774.58|775.74|774.34|0
1725519180000|2024-09-05 06:53:00|775.85|774.45|775.74|774.34|775.85|774.45|775.49|774.09|0
1725519190000|2024-09-05 06:53:10|775.49|774.09|775.49|774.09|775.49|774.09|775.49|774.09|0
1725519200000|2024-09-05 06:53:20|775.61|774.21|775.49|774.09|775.61|774.21|775.49|774.09|0
1725519210000|2024-09-05 06:53:30|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519230000|2024-09-05 06:53:50|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519240000|2024-09-05 06:54:00|775.85|774.45|775.49|774.09|775.85|774.45|775.49|774.09|0
1725519270000|2024-09-05 06:54:30|775.37|773.97|775.25|773.85|775.37|773.97|775.25|773.85|0
1725519280000|2024-09-05 06:54:40|775.01|773.61|774.77|773.37|775.01|773.61|774.77|773.37|0
1725519290000|2024-09-05 06:54:50|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725519300000|2024-09-05 06:55:00|773.56|772.16|774.05|772.65|774.05|772.65|773.56|772.16|0
1725519310000|2024-09-05 06:55:10|774.29|772.89|774.53|773.13|774.64|773.24|774.29|772.89|0
1725519320000|2024-09-05 06:55:20|774.29|772.89|774.05|772.65|774.29|772.89|773.8|772.4|0
1725519330000|2024-09-05 06:55:30|773.8|772.4|773.92|772.52|774.05|772.65|773.8|772.4|0
1725519340000|2024-09-05 06:55:40|774.05|772.65|773.8|772.4|774.05|772.65|773.8|772.4|0
1725519350000|2024-09-05 06:55:50|773.92|772.52|774.05|772.65|774.05|772.65|773.92|772.52|0
1725519360000|2024-09-05 06:56:00|773.8|772.4|773.32|771.92|773.8|772.4|773.32|771.92|0
1725519370000|2024-09-05 06:56:10|773.56|772.16|773.56|772.16|773.8|772.4|773.56|772.16|0
1725519380000|2024-09-05 06:56:20|773.68|772.28|774.04|772.64|774.04|772.64|773.68|772.28|0
1725519390000|2024-09-05 06:56:30|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725519420000|2024-09-05 06:57:00|774.04|772.64|773.8|772.4|774.29|772.89|773.8|772.4|0
1725519430000|2024-09-05 06:57:10|773.56|772.16|773.68|772.28|773.68|772.28|773.56|772.16|0
1725519440000|2024-09-05 06:57:20|773.8|772.4|774.04|772.64|774.04|772.64|773.8|772.4|0
1725519450000|2024-09-05 06:57:30|774.29|772.89|774.77|773.37|774.88|773.48|774.29|772.89|0
1725519460000|2024-09-05 06:57:40|775.01|773.61|775.01|773.61|775.01|773.61|775.01|773.61|0
1725519480000|2024-09-05 06:58:00|775.25|773.85|775.01|773.61|775.25|773.85|775.01|773.61|0
1725519490000|2024-09-05 06:58:10|774.77|773.37|775.01|773.61|775.01|773.61|774.77|773.37|0
1725519500000|2024-09-05 06:58:20|774.88|773.48|774.77|773.37|774.88|773.48|774.77|773.37|0
1725519520000|2024-09-05 06:58:40|774.53|773.13|774.53|773.13|774.53|773.13|774.53|773.13|0
1725519530000|2024-09-05 06:58:50|774.77|773.37|774.53|773.13|774.77|773.37|774.53|773.13|0
1725519540000|2024-09-05 06:59:00|774.28|772.88|774.64|773.24|774.64|773.24|774.28|772.88|0
1725519550000|2024-09-05 06:59:10|774.77|773.37|774.77|773.37|774.77|773.37|774.77|773.37|0
1725519560000|2024-09-05 06:59:20|774.64|773.24|774.77|773.37|774.77|773.37|774.53|773.13|0
1725519570000|2024-09-05 06:59:30|774.53|773.13|775.25|773.85|775.25|773.85|774.53|773.13|0
1725519580000|2024-09-05 06:59:40|775.12|773.72|775.12|773.72|775.12|773.72|775.12|773.72|0
1725519590000|2024-09-05 06:59:50|775.01|773.61|774.77|773.37|775.01|773.61|774.77|773.37|0
1725519600000|2024-09-05 07:00:00|775.01|773.61|773.32|771.92|775.01|773.61|773.08|771.68|0
1725519610000|2024-09-05 07:00:10|773.08|771.68|773.32|771.92|773.32|771.92|773.08|771.68|0
1725519620000|2024-09-05 07:00:20|773.08|771.68|773.19|771.79|773.19|771.79|772.84|771.44|0
1725519630000|2024-09-05 07:00:30|773.08|771.68|772.47|771.07|773.08|771.68|772.47|771.07|0
1725519640000|2024-09-05 07:00:40|772.59|771.19|773.08|771.68|773.08|771.68|772.59|771.19|0
1725519650000|2024-09-05 07:00:50|772.95|771.55|773.08|771.68|773.08|771.68|772.84|771.44|0
1725519660000|2024-09-05 07:01:00|772.95|771.55|773.32|771.92|773.32|771.92|772.95|771.55|0
1725519670000|2024-09-05 07:01:10|773.56|772.16|773.56|772.16|773.8|772.4|773.56|772.16|0
1725519680000|2024-09-05 07:01:20|773.43|772.03|773.32|771.92|773.56|772.16|773.32|771.92|0
1725519690000|2024-09-05 07:01:30|773.56|772.16|775.01|773.61|775.01|773.61|773.56|772.16|0
1725519700000|2024-09-05 07:01:40|774.76|773.36|775.25|773.85|775.49|774.09|774.76|773.36|0
1725519710000|2024-09-05 07:01:50|775.73|774.33|775.25|773.85|775.73|774.33|775.01|773.61|0
1725519720000|2024-09-05 07:02:00|775.01|773.61|775.97|774.57|776.09|774.69|775.01|773.61|0
1725519730000|2024-09-05 07:02:10|775.73|774.33|776.94|775.54|776.94|775.54|775.73|774.33|0
1725519740000|2024-09-05 07:02:20|777.42|776.02|777.66|776.26|777.66|776.26|777.18|775.78|0
1725519750000|2024-09-05 07:02:30|776.94|775.54|777.66|776.26|777.66|776.26|776.94|775.54|0
1725519760000|2024-09-05 07:02:40|777.42|776.02|777.9|776.5|777.9|776.5|777.42|776.02|0
1725519770000|2024-09-05 07:02:50|778.38|776.98|778.63|777.23|778.63|777.23|778.14|776.74|0
1725519780000|2024-09-05 07:03:00|778.14|776.74|778.14|776.74|778.63|777.23|778.14|776.74|0
1725519790000|2024-09-05 07:03:10|777.42|776.02|777.66|776.26|777.66|776.26|777.42|776.02|0
1725519800000|2024-09-05 07:03:20|777.42|776.02|777.9|776.5|778.14|776.74|777.42|776.02|0
1725519810000|2024-09-05 07:03:30|777.66|776.26|778.14|776.74|778.14|776.74|777.66|776.26|0
1725519820000|2024-09-05 07:03:40|778.38|776.98|779.11|777.71|779.11|777.71|778.14|776.74|0
1725519830000|2024-09-05 07:03:50|779.22|777.82|778.14|776.74|779.22|777.82|778.14|776.74|0
1725519840000|2024-09-05 07:04:00|778.38|776.98|778.38|776.98|778.38|776.98|778.14|776.74|0
1725519850000|2024-09-05 07:04:10|778.14|776.74|777.18|775.78|778.14|776.74|777.18|775.78|0
1725519860000|2024-09-05 07:04:20|777.42|776.02|777.42|776.02|777.66|776.26|777.42|776.02|0
1725519870000|2024-09-05 07:04:30|777.18|775.78|776.57|775.17|777.18|775.78|776.57|775.17|0
1725519880000|2024-09-05 07:04:40|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725519890000|2024-09-05 07:04:50|776.21|774.81|776.69|775.29|776.93|775.53|776.21|774.81|0
1725519900000|2024-09-05 07:05:00|776.21|774.81|776.45|775.05|776.45|775.05|776.21|774.81|0
1725519910000|2024-09-05 07:05:10|776.81|775.41|776.69|775.29|776.81|775.41|776.69|775.29|0
1725519920000|2024-09-05 07:05:20|777.18|775.78|776.93|775.53|777.18|775.78|776.69|775.29|0
1725519930000|2024-09-05 07:05:30|776.69|775.29|776.93|775.53|776.93|775.53|776.69|775.29|0
1725519940000|2024-09-05 07:05:40|776.69|775.29|776.69|775.29|776.69|775.29|776.45|775.05|0
1725519950000|2024-09-05 07:05:50|776.93|775.53|777.18|775.78|777.18|775.78|776.81|775.41|0
1725519960000|2024-09-05 07:06:00|777.42|776.02|778.62|777.22|778.62|777.22|777.42|776.02|0
1725519970000|2024-09-05 07:06:10|778.86|777.46|779.35|777.95|779.35|777.95|778.62|777.22|0
1725519990000|2024-09-05 07:06:30|779.59|778.19|779.83|778.43|779.83|778.43|779.35|777.95|0
1725520000000|2024-09-05 07:06:40|780.31|778.91|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520010000|2024-09-05 07:06:50|780.8|779.4|780.8|779.4|780.8|779.4|780.55|779.15|0
1725520020000|2024-09-05 07:07:00|781.04|779.64|781.52|780.12|781.52|780.12|781.04|779.64|0
1725520030000|2024-09-05 07:07:10|781.76|780.36|781.76|780.36|781.76|780.36|781.76|780.36|0
1725520040000|2024-09-05 07:07:20|781.52|780.12|781.52|780.12|781.52|780.12|781.52|780.12|0
1725520050000|2024-09-05 07:07:30|781.28|779.88|782|780.6|782|780.6|781.28|779.88|0
1725520060000|2024-09-05 07:07:40|781.76|780.36|781.28|779.88|782.24|780.84|781.28|779.88|0
1725520070000|2024-09-05 07:07:50|780.8|779.4|780.8|779.4|780.8|779.4|780.55|779.15|0
1725520080000|2024-09-05 07:08:00|780.55|779.15|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520090000|2024-09-05 07:08:10|780.31|778.91|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520100000|2024-09-05 07:08:20|780.67|779.27|781.04|779.64|781.04|779.64|780.43|779.03|0
1725520110000|2024-09-05 07:08:30|781.28|779.88|781.52|780.12|781.52|780.12|781.28|779.88|0
1725520120000|2024-09-05 07:08:40|781.76|780.36|782.24|780.84|782.24|780.84|781.76|780.36|0
1725520130000|2024-09-05 07:08:50|782.49|781.09|782.97|781.57|782.97|781.57|782.49|781.09|0
1725520140000|2024-09-05 07:09:00|782.73|781.33|782.49|781.09|782.73|781.33|782.49|781.09|0
1725520150000|2024-09-05 07:09:10|782|780.6|782.49|781.09|782.49|781.09|782|780.6|0
1725520160000|2024-09-05 07:09:20|782.73|781.33|782.73|781.33|782.73|781.33|782.49|781.09|0
1725520170000|2024-09-05 07:09:30|782.97|781.57|782.73|781.33|782.97|781.57|782.73|781.33|0
1725520180000|2024-09-05 07:09:40|782.6|781.2|783.21|781.81|783.21|781.81|782.6|781.2|0
1725520190000|2024-09-05 07:09:50|782.73|781.33|783.21|781.81|783.21|781.81|782.6|781.2|0
1725520200000|2024-09-05 07:10:00|782.6|781.2|783.21|781.81|783.45|782.05|782.6|781.2|0
1725520210000|2024-09-05 07:10:10|783.45|782.05|783.45|782.05|783.45|782.05|783.45|782.05|0
1725520220000|2024-09-05 07:10:20|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520230000|2024-09-05 07:10:30|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520240000|2024-09-05 07:10:40|784.18|782.78|783.93|782.53|784.18|782.78|783.93|782.53|0
1725520250000|2024-09-05 07:10:50|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520260000|2024-09-05 07:11:00|784.42|783.02|785.14|783.74|785.14|783.74|784.42|783.02|0
1725520270000|2024-09-05 07:11:10|785.38|783.98|785.87|784.47|785.87|784.47|785.38|783.98|0
1725520280000|2024-09-05 07:11:20|786.11|784.71|786.35|784.95|786.35|784.95|786.11|784.71|0
1725520290000|2024-09-05 07:11:30|786.47|785.07|786.11|784.71|786.59|785.19|786.11|784.71|0
1725520300000|2024-09-05 07:11:40|786.59|785.19|786.35|784.95|786.59|785.19|786.35|784.95|0
1725520310000|2024-09-05 07:11:50|786.83|785.43|786.59|785.19|786.83|785.43|786.59|785.19|0
1725520320000|2024-09-05 07:12:00|786.11|784.71|787.07|785.67|787.56|786.16|786.11|784.71|0
1725520330000|2024-09-05 07:12:10|786.71|785.31|786.83|785.43|786.83|785.43|786.59|785.19|0
1725520340000|2024-09-05 07:12:20|787.32|785.92|787.56|786.16|787.56|786.16|787.32|785.92|0
1725520350000|2024-09-05 07:12:30|787.32|785.92|787.56|786.16|787.56|786.16|787.07|785.67|0
1725520360000|2024-09-05 07:12:40|787.43|786.03|787.32|785.92|787.43|786.03|787.32|785.92|0
1725520370000|2024-09-05 07:12:50|787.56|786.16|787.07|785.67|787.56|786.16|786.83|785.43|0
1725520380000|2024-09-05 07:13:00|786.83|785.43|787.07|785.67|787.07|785.67|786.83|785.43|0
1725520390000|2024-09-05 07:13:10|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725520400000|2024-09-05 07:13:20|787.19|785.79|788.04|786.64|788.04|786.64|787.19|785.79|0
1725520410000|2024-09-05 07:13:30|787.8|786.4|788.28|786.88|788.52|787.12|787.8|786.4|0
1725520420000|2024-09-05 07:13:40|788.04|786.64|788.52|787.12|788.52|787.12|788.04|786.64|0
1725520430000|2024-09-05 07:13:50|788.4|787|788.28|786.88|788.77|787.37|788.28|786.88|0
1725520440000|2024-09-05 07:14:00|788.04|786.64|788.28|786.88|788.28|786.88|788.04|786.64|0
1725520450000|2024-09-05 07:14:10|788.52|787.12|788.52|787.12|788.52|787.12|788.52|787.12|0
1725520460000|2024-09-05 07:14:20|788.28|786.88|788.4|787|788.52|787.12|788.28|786.88|0
1725520470000|2024-09-05 07:14:30|788.71|787.31|788.88|787.48|789.2|787.8|788.71|787.31|0
1725520480000|2024-09-05 07:14:40|788.63|787.23|788.15|786.75|788.63|787.23|788.15|786.75|0
1725520490000|2024-09-05 07:14:50|787.91|786.51|788.39|786.99|788.39|786.99|787.91|786.51|0
1725520500000|2024-09-05 07:15:00|788.63|787.23|790.01|788.61|790.01|788.61|788.63|787.23|0
1725520510000|2024-09-05 07:15:10|790.36|788.96|790.01|788.61|790.73|789.33|790.01|788.61|0
1725520520000|2024-09-05 07:15:20|789.76|788.36|789.28|787.88|789.76|788.36|789.28|787.88|0
1725520530000|2024-09-05 07:15:30|788.55|787.15|788.8|787.4|789.28|787.88|788.55|787.15|0
1725520540000|2024-09-05 07:15:40|789.04|787.64|788.8|787.4|789.04|787.64|788.8|787.4|0
1725520550000|2024-09-05 07:15:50|789.04|787.64|789.04|787.64|789.04|787.64|788.91|787.51|0
1725520560000|2024-09-05 07:16:00|789.52|788.12|789.52|788.12|789.52|788.12|789.28|787.88|0
1725520570000|2024-09-05 07:16:10|789.28|787.88|789.76|788.36|789.76|788.36|789.28|787.88|0
1725520580000|2024-09-05 07:16:20|789.52|788.12|789.52|788.12|789.52|788.12|789.28|787.88|0
1725520590000|2024-09-05 07:16:30|789.4|788|789.52|788.12|789.52|788.12|789.4|788|0
1725520600000|2024-09-05 07:16:40|789.28|787.88|788.67|787.27|789.28|787.88|788.67|787.27|0
1725520610000|2024-09-05 07:16:50|789.04|787.64|788.55|787.15|789.04|787.64|788.55|787.15|0
1725520620000|2024-09-05 07:17:00|787.35|785.95|786.86|785.46|787.35|785.95|786.86|785.46|0
1725520630000|2024-09-05 07:17:10|787.34|785.94|786.86|785.46|787.34|785.94|786.86|785.46|0
1725520640000|2024-09-05 07:17:20|787.1|785.7|787.1|785.7|787.34|785.94|787.1|785.7|0
1725520650000|2024-09-05 07:17:30|787.34|785.94|787.34|785.94|787.34|785.94|787.1|785.7|0
1725520660000|2024-09-05 07:17:40|787.83|786.43|787.83|786.43|787.83|786.43|787.83|786.43|0
1725520670000|2024-09-05 07:17:50|787.59|786.19|788.19|786.79|788.19|786.79|787.59|786.19|0
1725520680000|2024-09-05 07:18:00|788.31|786.91|787.59|786.19|788.31|786.91|787.59|786.19|0
1725520690000|2024-09-05 07:18:10|786.98|785.58|787.1|785.7|787.1|785.7|786.98|785.58|0
1725520700000|2024-09-05 07:18:20|787.59|786.19|788.31|786.91|788.31|786.91|787.59|786.19|0
1725520710000|2024-09-05 07:18:30|788.07|786.67|787.94|786.54|788.07|786.67|787.94|786.54|0
1725520720000|2024-09-05 07:18:40|787.83|786.43|786.86|785.46|787.83|786.43|786.86|785.46|0
1725520730000|2024-09-05 07:18:50|787.34|785.94|787.1|785.7|787.34|785.94|787.1|785.7|0
1725520740000|2024-09-05 07:19:00|787.59|786.19|787.59|786.19|787.59|786.19|787.59|786.19|0
1725520750000|2024-09-05 07:19:10|787.46|786.06|787.83|786.43|787.83|786.43|787.46|786.06|0
1725520760000|2024-09-05 07:19:20|788.18|786.78|788.55|787.15|788.55|787.15|788.18|786.78|0
1725520770000|2024-09-05 07:19:30|788.31|786.91|787.83|786.43|788.31|786.91|787.34|785.94|0
1725520780000|2024-09-05 07:19:40|788.31|786.91|788.31|786.91|788.31|786.91|787.83|786.43|0
1725520790000|2024-09-05 07:19:50|787.83|786.43|788.07|786.67|788.07|786.67|787.58|786.18|0
1725520800000|2024-09-05 07:20:00|788.31|786.91|788.79|787.39|788.79|787.39|788.31|786.91|0
1725520810000|2024-09-05 07:20:10|788.31|786.91|788.79|787.39|788.79|787.39|788.31|786.91|0
1725520820000|2024-09-05 07:20:20|789.28|787.88|789.04|787.64|789.28|787.88|789.04|787.64|0
1725520830000|2024-09-05 07:20:30|789.15|787.75|789.04|787.64|789.28|787.88|789.04|787.64|0
1725520840000|2024-09-05 07:20:40|788.79|787.39|788.67|787.27|788.79|787.39|788.55|787.15|0
1725520850000|2024-09-05 07:20:50|788.55|787.15|788.31|786.91|788.55|787.15|788.07|786.67|0
1725520860000|2024-09-05 07:21:00|788.55|787.15|788.91|787.51|789.03|787.63|788.55|787.15|0
1725520870000|2024-09-05 07:21:10|788.31|786.91|789.03|787.63|789.03|787.63|788.31|786.91|0
1725520880000|2024-09-05 07:21:20|788.18|786.78|789.03|787.63|789.03|787.63|788.18|786.78|0
1725520890000|2024-09-05 07:21:30|788.67|787.27|788.55|787.15|788.79|787.39|788.55|787.15|0
1725520900000|2024-09-05 07:21:40|788.31|786.91|789.03|787.63|789.28|787.88|788.31|786.91|0
1725520910000|2024-09-05 07:21:50|788.79|787.39|789.03|787.63|789.03|787.63|788.79|787.39|0
1725520920000|2024-09-05 07:22:00|789.28|787.88|789.28|787.88|789.28|787.88|789.28|787.88|0
1725520930000|2024-09-05 07:22:10|789.03|787.63|789.52|788.12|789.52|788.12|789.03|787.63|0
1725520940000|2024-09-05 07:22:20|789.28|787.88|789.28|787.88|789.28|787.88|789.03|787.63|0
1725520950000|2024-09-05 07:22:30|788.55|787.15|789.28|787.88|789.28|787.88|788.55|787.15|0
1725520960000|2024-09-05 07:22:40|789.03|787.63|788.79|787.39|789.15|787.75|788.79|787.39|0
1725520970000|2024-09-05 07:22:50|788.55|787.15|788.31|786.91|788.55|787.15|788.31|786.91|0
1725520980000|2024-09-05 07:23:00|788.55|787.15|787.58|786.18|788.55|787.15|787.58|786.18|0
1725520990000|2024-09-05 07:23:10|787.7|786.3|787.58|786.18|787.82|786.42|787.58|786.18|0
1725521000000|2024-09-05 07:23:20|787.46|786.06|788.07|786.67|788.07|786.67|787.46|786.06|0
1725521010000|2024-09-05 07:23:30|787.82|786.42|787.82|786.42|787.94|786.54|787.82|786.42|0
1725521020000|2024-09-05 07:23:40|787.7|786.3|787.46|786.06|787.7|786.3|787.46|786.06|0
1725521030000|2024-09-05 07:23:50|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725521040000|2024-09-05 07:24:00|787.46|786.06|787.34|785.94|787.46|786.06|787.34|785.94|0
1725521050000|2024-09-05 07:24:10|787.21|785.81|786.62|785.22|787.34|785.94|786.62|785.22|0
1725521060000|2024-09-05 07:24:20|786.37|784.97|786.61|785.21|786.62|785.22|786.37|784.97|0
1725521070000|2024-09-05 07:24:30|786.86|785.46|787.34|785.94|787.34|785.94|786.86|785.46|0
1725521080000|2024-09-05 07:24:40|786.86|785.46|786.73|785.33|787.1|785.7|786.73|785.33|0
1725521090000|2024-09-05 07:24:50|786.13|784.73|786.37|784.97|786.37|784.97|786.13|784.73|0
1725521100000|2024-09-05 07:25:00|786.49|785.09|786.86|785.46|786.86|785.46|786.49|785.09|0
1725521110000|2024-09-05 07:25:10|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725521120000|2024-09-05 07:25:20|786.37|784.97|785.89|784.49|786.37|784.97|785.89|784.49|0
1725521130000|2024-09-05 07:25:30|785.65|784.25|785.89|784.49|785.89|784.49|785.65|784.25|0
1725521140000|2024-09-05 07:25:40|785.65|784.25|784.68|783.28|785.65|784.25|784.68|783.28|0
1725521150000|2024-09-05 07:25:50|784.44|783.04|785.65|784.25|785.65|784.25|784.44|783.04|0
1725521160000|2024-09-05 07:26:00|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725521170000|2024-09-05 07:26:10|786.13|784.73|785.89|784.49|786.13|784.73|785.89|784.49|0
1725521180000|2024-09-05 07:26:20|786.61|785.21|786.61|785.21|786.86|785.46|786.61|785.21|0
1725521190000|2024-09-05 07:26:30|786.37|784.97|787.82|786.42|787.82|786.42|786.37|784.97|0
1725521200000|2024-09-05 07:26:40|788.31|786.91|789.03|787.63|789.03|787.63|788.31|786.91|0
1725521210000|2024-09-05 07:26:50|788.79|787.39|789.51|788.11|789.51|788.11|788.79|787.39|0
1725521220000|2024-09-05 07:27:00|789.27|787.87|789.76|788.36|789.76|788.36|789.27|787.87|0
1725521230000|2024-09-05 07:27:10|789.51|788.11|789.39|787.99|789.51|788.11|789.27|787.87|0
1725521240000|2024-09-05 07:27:20|789.51|788.11|789.51|788.11|789.51|788.11|789.27|787.87|0
1725521250000|2024-09-05 07:27:30|789.03|787.63|789.03|787.63|789.03|787.63|789.03|787.63|0
1725521260000|2024-09-05 07:27:40|788.31|786.91|788.31|786.91|788.31|786.91|788.06|786.66|0
1725521270000|2024-09-05 07:27:50|788.79|787.39|787.82|786.42|788.79|787.39|787.82|786.42|0
1725521280000|2024-09-05 07:28:00|787.7|786.3|788.06|786.66|788.06|786.66|787.34|785.94|0
1725521290000|2024-09-05 07:28:10|787.58|786.18|787.1|785.7|787.58|786.18|787.1|785.7|0
1725521300000|2024-09-05 07:28:20|787.82|786.42|787.34|785.94|787.82|786.42|787.34|785.94|0
1725521310000|2024-09-05 07:28:30|786.85|785.45|787.34|785.94|787.34|785.94|786.85|785.45|0
1725521320000|2024-09-05 07:28:40|788.06|786.66|787.58|786.18|788.06|786.66|787.58|786.18|0
1725521330000|2024-09-05 07:28:50|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725521340000|2024-09-05 07:29:00|787.1|785.7|787.1|785.7|787.1|785.7|786.85|785.45|0
1725521350000|2024-09-05 07:29:10|787.34|785.94|788.18|786.78|788.18|786.78|787.34|785.94|0
1725521360000|2024-09-05 07:29:20|788.55|787.15|788.55|787.15|788.55|787.15|788.3|786.9|0
1725521370000|2024-09-05 07:29:30|788.3|786.9|787.82|786.42|788.3|786.9|787.69|786.29|0
1725521380000|2024-09-05 07:29:40|787.34|785.94|787.82|786.42|787.82|786.42|787.21|785.81|0
1725521390000|2024-09-05 07:29:50|786.61|785.21|787.58|786.18|787.58|786.18|786.61|785.21|0
1725521400000|2024-09-05 07:30:00|788.55|787.15|788.79|787.39|789.03|787.63|788.55|787.15|0
1725521410000|2024-09-05 07:30:10|788.3|786.9|788.79|787.39|788.79|787.39|788.3|786.9|0
1725521420000|2024-09-05 07:30:20|788.55|787.15|789.51|788.11|789.51|788.11|788.55|787.15|0
1725521430000|2024-09-05 07:30:30|789.27|787.87|789.51|788.11|789.75|788.35|789.27|787.87|0
1725521440000|2024-09-05 07:30:40|789.27|787.87|789.75|788.35|789.75|788.35|789.27|787.87|0
1725521450000|2024-09-05 07:30:50|789.27|787.87|789.75|788.35|789.75|788.35|789.27|787.87|0
1725521460000|2024-09-05 07:31:00|789.63|788.23|790.11|788.71|790.11|788.71|789.63|788.23|0
1725521470000|2024-09-05 07:31:10|789.75|788.35|790.48|789.08|790.48|789.08|789.75|788.35|0
1725521480000|2024-09-05 07:31:20|790.72|789.32|790.48|789.08|790.72|789.32|790.48|789.08|0
1725521490000|2024-09-05 07:31:30|790.24|788.84|790.72|789.32|790.72|789.32|790.24|788.84|0
1725521500000|2024-09-05 07:31:40|790.48|789.08|790.48|789.08|790.48|789.08|790.48|789.08|0
1725521510000|2024-09-05 07:31:50|790.72|789.32|790.84|789.44|790.96|789.56|790.48|789.08|0
1725521520000|2024-09-05 07:32:00|790.48|789.08|791.45|790.05|791.45|790.05|790.48|789.08|0
1725521530000|2024-09-05 07:32:10|791.93|790.53|791.45|790.05|791.93|790.53|791.45|790.05|0
1725521540000|2024-09-05 07:32:20|791.2|789.8|791.45|790.05|791.45|790.05|791.2|789.8|0
1725521550000|2024-09-05 07:32:30|791.2|789.8|791.93|790.53|791.93|790.53|791.2|789.8|0
1725521560000|2024-09-05 07:32:40|792.17|790.77|791.93|790.53|792.17|790.77|791.93|790.53|0
1725521570000|2024-09-05 07:32:50|791.69|790.29|792.41|791.01|792.66|791.26|791.69|790.29|0
1725521580000|2024-09-05 07:33:00|792.66|791.26|792.17|790.77|792.66|791.26|792.17|790.77|0
1725521590000|2024-09-05 07:33:10|791.93|790.53|792.41|791.01|792.41|791.01|791.93|790.53|0
1725521600000|2024-09-05 07:33:20|792.9|791.5|792.9|791.5|792.9|791.5|792.66|791.26|0
1725521610000|2024-09-05 07:33:30|792.66|791.26|792.9|791.5|792.9|791.5|792.66|791.26|0
1725521620000|2024-09-05 07:33:40|792.65|791.25|792.77|791.37|792.77|791.37|792.65|791.25|0
1725521630000|2024-09-05 07:33:50|792.65|791.25|792.17|790.77|792.65|791.25|791.93|790.53|0
1725521640000|2024-09-05 07:34:00|791.93|790.53|792.17|790.77|792.17|790.77|791.93|790.53|0
1725521650000|2024-09-05 07:34:10|791.93|790.53|792.17|790.77|792.17|790.77|791.93|790.53|0
1725521660000|2024-09-05 07:34:20|792.53|791.13|792.29|790.89|792.53|791.13|792.17|790.77|0
1725521670000|2024-09-05 07:34:30|792.41|791.01|792.17|790.77|792.41|791.01|792.17|790.77|0
1725521680000|2024-09-05 07:34:40|792.41|791.01|792.77|791.37|792.77|791.37|792.41|791.01|0
1725521690000|2024-09-05 07:34:50|792.9|791.5|792.41|791.01|793.14|791.74|792.41|791.01|0
1725521700000|2024-09-05 07:35:00|792.53|791.13|792.53|791.13|792.53|791.13|792.41|791.01|0
1725521710000|2024-09-05 07:35:10|792.41|791.01|792.41|791.01|792.65|791.25|792.41|791.01|0
1725521720000|2024-09-05 07:35:20|792.53|791.13|792.41|791.01|792.53|791.13|792.29|790.89|0
1725521730000|2024-09-05 07:35:30|792.17|790.77|791.93|790.53|792.17|790.77|791.93|790.53|0
1725521740000|2024-09-05 07:35:40|791.69|790.29|791.56|790.16|791.93|790.53|791.44|790.04|0
1725521750000|2024-09-05 07:35:50|791.69|790.29|791.93|790.53|791.93|790.53|791.44|790.04|0
1725521760000|2024-09-05 07:36:00|791.69|790.29|792.17|790.77|792.17|790.77|791.69|790.29|0
1725521770000|2024-09-05 07:36:10|791.93|790.53|791.8|790.4|791.93|790.53|791.44|790.04|0
1725521780000|2024-09-05 07:36:20|791.69|790.29|791.93|790.53|791.93|790.53|791.69|790.29|0
1725521790000|2024-09-05 07:36:30|791.69|790.29|791.69|790.29|791.69|790.29|791.2|789.8|0
1725521800000|2024-09-05 07:36:40|791.56|790.16|791.69|790.29|791.69|790.29|791.44|790.04|0
1725521810000|2024-09-05 07:36:50|791.56|790.16|791.69|790.29|791.69|790.29|791.56|790.16|0
1725521820000|2024-09-05 07:37:00|791.93|790.53|792.17|790.77|792.17|790.77|791.56|790.16|0
1725521830000|2024-09-05 07:37:10|792.65|791.25|792.41|791.01|792.65|791.25|792.41|791.01|0
1725521840000|2024-09-05 07:37:20|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725521850000|2024-09-05 07:37:30|792.53|791.13|791.68|790.28|792.65|791.25|791.68|790.28|0
1725521860000|2024-09-05 07:37:40|792.04|790.64|792.17|790.77|792.65|791.25|792.04|790.64|0
1725521870000|2024-09-05 07:37:50|792.28|790.88|792.65|791.25|792.65|791.25|792.28|790.88|0
1725521880000|2024-09-05 07:38:00|792.77|791.37|792.17|790.77|792.77|791.37|792.17|790.77|0
1725521890000|2024-09-05 07:38:10|791.93|790.53|792.41|791.01|792.65|791.25|791.93|790.53|0
1725521900000|2024-09-05 07:38:20|792.53|791.13|792.89|791.49|792.89|791.49|792.53|791.13|0
1725521910000|2024-09-05 07:38:30|793.14|791.74|793.14|791.74|793.14|791.74|793.14|791.74|0
1725521930000|2024-09-05 07:38:50|792.89|791.49|793.14|791.74|793.14|791.74|792.89|791.49|0
1725521940000|2024-09-05 07:39:00|793.38|791.98|793.14|791.74|793.38|791.98|793.14|791.74|0
1725521950000|2024-09-05 07:39:10|792.89|791.49|793.38|791.98|793.38|791.98|792.89|791.49|0
1725521960000|2024-09-05 07:39:20|793.14|791.74|793.14|791.74|793.14|791.74|792.65|791.25|0
1725521970000|2024-09-05 07:39:30|793.38|791.98|793.38|791.98|793.38|791.98|793.38|791.98|0
1725521980000|2024-09-05 07:39:40|793.62|792.22|793.62|792.22|793.62|792.22|793.38|791.98|0
1725522000000|2024-09-05 07:40:00|793.49|792.09|794.34|792.94|794.34|792.94|793.38|791.98|0
1725522010000|2024-09-05 07:40:10|793.86|792.46|794.1|792.7|794.34|792.94|793.86|792.46|0
1725522030000|2024-09-05 07:40:30|794.22|792.82|793.62|792.22|794.22|792.82|793.62|792.22|0
1725522040000|2024-09-05 07:40:40|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522050000|2024-09-05 07:40:50|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522060000|2024-09-05 07:41:00|793.38|791.98|792.17|790.77|793.38|791.98|792.17|790.77|0
1725522070000|2024-09-05 07:41:10|792.41|791.01|792.17|790.77|792.41|791.01|792.17|790.77|0
1725522080000|2024-09-05 07:41:20|792.41|791.01|792.41|791.01|792.41|791.01|792.17|790.77|0
1725522090000|2024-09-05 07:41:30|792.17|790.77|792.89|791.49|792.89|791.49|792.17|790.77|0
1725522100000|2024-09-05 07:41:40|792.65|791.25|793.38|791.98|793.49|792.09|792.65|791.25|0
1725522110000|2024-09-05 07:41:50|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725522120000|2024-09-05 07:42:00|793.49|792.09|793.73|792.33|793.73|792.33|793.49|792.09|0
1725522130000|2024-09-05 07:42:10|793.86|792.46|793.86|792.46|793.86|792.46|793.62|792.22|0
1725522140000|2024-09-05 07:42:20|793.98|792.58|794.22|792.82|794.22|792.82|793.86|792.46|0
1725522150000|2024-09-05 07:42:30|793.62|792.22|794.1|792.7|794.1|792.7|793.62|792.22|0
1725522160000|2024-09-05 07:42:40|793.98|792.58|794.1|792.7|794.1|792.7|793.98|792.58|0
1725522170000|2024-09-05 07:42:50|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522180000|2024-09-05 07:43:00|794.1|792.7|794.34|792.94|794.34|792.94|794.1|792.7|0
1725522190000|2024-09-05 07:43:10|794.1|792.7|794.1|792.7|794.1|792.7|793.86|792.46|0
1725522200000|2024-09-05 07:43:20|793.62|792.22|793.37|791.97|793.86|792.46|793.37|791.97|0
1725522210000|2024-09-05 07:43:30|793.62|792.22|793.86|792.46|793.86|792.46|793.62|792.22|0
1725522220000|2024-09-05 07:43:40|793.62|792.22|793.62|792.22|793.62|792.22|793.25|791.85|0
1725522230000|2024-09-05 07:43:50|793.37|791.97|793.73|792.33|793.73|792.33|793.37|791.97|0
1725522240000|2024-09-05 07:44:00|793.62|792.22|793.13|791.73|793.62|792.22|793.13|791.73|0
1725522250000|2024-09-05 07:44:10|792.89|791.49|793.37|791.97|793.37|791.97|792.89|791.49|0
1725522260000|2024-09-05 07:44:20|793.62|792.22|794.1|792.7|794.1|792.7|793.62|792.22|0
1725522270000|2024-09-05 07:44:30|794.34|792.94|794.1|792.7|794.34|792.94|793.86|792.46|0
1725522280000|2024-09-05 07:44:40|793.86|792.46|793.86|792.46|793.86|792.46|793.86|792.46|0
1725522290000|2024-09-05 07:44:50|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725522300000|2024-09-05 07:45:00|793.13|791.73|793.62|792.22|793.62|792.22|793.13|791.73|0
1725522310000|2024-09-05 07:45:10|793.37|791.97|793.62|792.22|793.62|792.22|793.37|791.97|0
1725522320000|2024-09-05 07:45:20|793.37|791.97|792.89|791.49|793.37|791.97|792.89|791.49|0
1725522330000|2024-09-05 07:45:30|792.76|791.36|793.25|791.85|793.25|791.85|792.76|791.36|0
1725522340000|2024-09-05 07:45:40|793.13|791.73|793.13|791.73|793.37|791.97|792.89|791.49|0
1725522350000|2024-09-05 07:45:50|792.89|791.49|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522360000|2024-09-05 07:46:00|792.16|790.76|792.28|790.88|792.41|791.01|792.16|790.76|0
1725522370000|2024-09-05 07:46:10|792.41|791.01|792.65|791.25|792.65|791.25|792.16|790.76|0
1725522380000|2024-09-05 07:46:20|792.4|791|792.89|791.49|792.89|791.49|792.16|790.76|0
1725522390000|2024-09-05 07:46:30|793.13|791.73|793.13|791.73|793.13|791.73|793.13|791.73|0
1725522400000|2024-09-05 07:46:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522410000|2024-09-05 07:46:50|793.13|791.73|792.65|791.25|793.13|791.73|792.65|791.25|0
1725522420000|2024-09-05 07:47:00|792.89|791.49|792.89|791.49|792.89|791.49|792.89|791.49|0
1725522430000|2024-09-05 07:47:10|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725522440000|2024-09-05 07:47:20|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522450000|2024-09-05 07:47:30|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522460000|2024-09-05 07:47:40|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522470000|2024-09-05 07:47:50|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725522480000|2024-09-05 07:48:00|792.4|791|792.4|791|792.4|791|792.4|791|0
1725522490000|2024-09-05 07:48:10|792.65|791.25|793.86|792.46|793.86|792.46|792.65|791.25|0
1725522500000|2024-09-05 07:48:20|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522510000|2024-09-05 07:48:30|793.86|792.46|793.86|792.46|793.86|792.46|793.86|792.46|0
1725522520000|2024-09-05 07:48:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522530000|2024-09-05 07:48:50|793.86|792.46|793.61|792.21|793.86|792.46|793.61|792.21|0
1725522540000|2024-09-05 07:49:00|793.86|792.46|794.1|792.7|794.1|792.7|793.86|792.46|0
1725522550000|2024-09-05 07:49:10|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522560000|2024-09-05 07:49:20|793.97|792.57|793.97|792.57|794.1|792.7|793.97|792.57|0
1725522570000|2024-09-05 07:49:30|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522580000|2024-09-05 07:49:40|794.1|792.7|794.21|792.81|794.34|792.94|794.1|792.7|0
1725522590000|2024-09-05 07:49:50|794.1|792.7|793.97|792.57|794.34|792.94|793.97|792.57|0
1725522600000|2024-09-05 07:50:00|794.1|792.7|793.61|792.21|794.1|792.7|793.61|792.21|0
1725522610000|2024-09-05 07:50:10|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522620000|2024-09-05 07:50:20|793.61|792.21|793.61|792.21|793.61|792.21|793.37|791.97|0
1725522630000|2024-09-05 07:50:30|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522640000|2024-09-05 07:50:40|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522650000|2024-09-05 07:50:50|793.61|792.21|793.61|792.21|793.61|792.21|793.37|791.97|0
1725522660000|2024-09-05 07:51:00|792.64|791.24|793.13|791.73|793.13|791.73|792.64|791.24|0
1725522670000|2024-09-05 07:51:10|792.89|791.49|792.4|791|792.89|791.49|792.4|791|0
1725522680000|2024-09-05 07:51:20|792.03|790.63|792.03|790.63|792.16|790.76|792.03|790.63|0
1725522690000|2024-09-05 07:51:30|791.92|790.52|792.4|791|792.4|791|791.92|790.52|0
1725522700000|2024-09-05 07:51:40|792.64|791.24|792.4|791|792.89|791.49|792.4|791|0
1725522710000|2024-09-05 07:51:50|792.64|791.24|792.76|791.36|792.76|791.36|792.64|791.24|0
1725522720000|2024-09-05 07:52:00|792.64|791.24|793.24|791.84|793.24|791.84|792.64|791.24|0
1725522730000|2024-09-05 07:52:10|793.37|791.97|793.13|791.73|793.37|791.97|792.89|791.49|0
1725522740000|2024-09-05 07:52:20|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725522750000|2024-09-05 07:52:30|792.64|791.24|793.13|791.73|793.13|791.73|792.64|791.24|0
1725522760000|2024-09-05 07:52:40|793.37|791.97|793.13|791.73|793.37|791.97|793|791.6|0
1725522810000|2024-09-05 07:53:30|793.37|791.97|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522830000|2024-09-05 07:53:50|793.61|792.21|793.37|791.97|793.85|792.45|793.37|791.97|0
1725522840000|2024-09-05 07:54:00|793.13|791.73|793.13|791.73|793.13|791.73|792.88|791.48|0
1725522850000|2024-09-05 07:54:10|793.37|791.97|793.37|791.97|793.37|791.97|793.37|791.97|0
1725522860000|2024-09-05 07:54:20|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522870000|2024-09-05 07:54:30|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522880000|2024-09-05 07:54:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522890000|2024-09-05 07:54:50|794.09|792.69|794.34|792.94|794.34|792.94|794.09|792.69|0
1725522900000|2024-09-05 07:55:00|794.09|792.69|794.09|792.69|794.09|792.69|794.09|792.69|0
1725522910000|2024-09-05 07:55:10|794.34|792.94|794.09|792.69|794.34|792.94|794.09|792.69|0
1725522930000|2024-09-05 07:55:30|794.34|792.94|794.34|792.94|794.34|792.94|794.34|792.94|0
1725522940000|2024-09-05 07:55:40|794.21|792.81|793.85|792.45|794.21|792.81|793.85|792.45|0
1725522950000|2024-09-05 07:55:50|794.09|792.69|794.09|792.69|794.09|792.69|794.09|792.69|0
1725522960000|2024-09-05 07:56:00|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522970000|2024-09-05 07:56:10|793.37|791.97|793.37|791.97|793.37|791.97|793.24|791.84|0
1725522980000|2024-09-05 07:56:20|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725523010000|2024-09-05 07:56:50|793.24|791.84|793.37|791.97|793.37|791.97|793.24|791.84|0
1725523050000|2024-09-05 07:57:30|793.12|791.72|793.12|791.72|793.12|791.72|793.12|791.72|0
1725523060000|2024-09-05 07:57:40|793.37|791.97|793.37|791.97|793.37|791.97|793.37|791.97|0
1725523070000|2024-09-05 07:57:50|793.24|791.84|793.37|791.97|793.37|791.97|793.24|791.84|0
1725523080000|2024-09-05 07:58:00|793.12|791.72|793.24|791.84|793.24|791.84|793.12|791.72|0
1725523090000|2024-09-05 07:58:10|793.37|791.97|793.48|792.08|793.48|792.08|793.37|791.97|0
1725523100000|2024-09-05 07:58:20|793.37|791.97|793.48|792.08|793.61|792.21|793.37|791.97|0
1725523110000|2024-09-05 07:58:30|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725523130000|2024-09-05 07:58:50|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725523140000|2024-09-05 07:59:00|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725523150000|2024-09-05 07:59:10|793.85|792.45|793.85|792.45|793.85|792.45|793.61|792.21|0
1725523200000|2024-09-05 08:00:00|793.61|792.21|793.36|791.96|793.85|792.45|793.36|791.96|0
1725523210000|2024-09-05 08:00:10|793.85|792.45|793.36|791.96|793.85|792.45|793.36|791.96|0
1725523220000|2024-09-05 08:00:20|793.12|791.72|793.12|791.72|793.12|791.72|793.12|791.72|0
1725523230000|2024-09-05 08:00:30|793.36|791.96|793.61|792.21|793.61|792.21|793.36|791.96|0
1725523240000|2024-09-05 08:00:40|793.36|791.96|793.12|791.72|793.36|791.96|793.12|791.72|0
1725523250000|2024-09-05 08:00:50|793.36|791.96|793.36|791.96|793.61|792.21|793.36|791.96|0
1725523260000|2024-09-05 08:01:00|793.61|792.21|793.61|792.21|793.61|792.21|793.36|791.96|0
1725523270000|2024-09-05 08:01:10|793.36|791.96|793.12|791.72|793.36|791.96|793.12|791.72|0
1725523280000|2024-09-05 08:01:20|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523290000|2024-09-05 08:01:30|792.64|791.24|792.4|791|792.64|791.24|792.4|791|0
1725523300000|2024-09-05 08:01:40|792.15|790.75|792.4|791|792.4|791|792.15|790.75|0
1725523310000|2024-09-05 08:01:50|792.64|791.24|792.15|790.75|792.64|791.24|792.15|790.75|0
1725523320000|2024-09-05 08:02:00|792.39|790.99|792.39|790.99|792.64|791.24|792.39|790.99|0
1725523330000|2024-09-05 08:02:10|792.27|790.87|792.88|791.48|792.88|791.48|792.27|790.87|0
1725523340000|2024-09-05 08:02:20|793.36|791.96|793.36|791.96|793.36|791.96|793.36|791.96|0
1725523350000|2024-09-05 08:02:30|793.12|791.72|793.36|791.96|793.36|791.96|793.12|791.72|0
1725523370000|2024-09-05 08:02:50|793.48|792.08|793.36|791.96|793.48|792.08|793.36|791.96|0
1725523380000|2024-09-05 08:03:00|793.6|792.2|793.36|791.96|793.6|792.2|793.36|791.96|0
1725523390000|2024-09-05 08:03:10|793.48|792.08|793.48|792.08|793.48|792.08|793.48|792.08|0
1725523400000|2024-09-05 08:03:20|793.85|792.45|794.09|792.69|794.09|792.69|793.85|792.45|0
1725523420000|2024-09-05 08:03:40|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725523430000|2024-09-05 08:03:50|793.36|791.96|792.64|791.24|793.36|791.96|792.64|791.24|0
1725523440000|2024-09-05 08:04:00|792.39|790.99|792.88|791.48|792.88|791.48|792.27|790.87|0
1725523450000|2024-09-05 08:04:10|793.36|791.96|793.12|791.72|793.36|791.96|792.88|791.48|0
1725523460000|2024-09-05 08:04:20|792.88|791.48|792.64|791.24|792.88|791.48|792.64|791.24|0
1725523470000|2024-09-05 08:04:30|792.88|791.48|792.75|791.35|792.88|791.48|792.64|791.24|0
1725523480000|2024-09-05 08:04:40|792.88|791.48|792.64|791.24|792.88|791.48|792.64|791.24|0
1725523490000|2024-09-05 08:04:50|792.75|791.35|792.75|791.35|792.75|791.35|792.75|791.35|0
1725523500000|2024-09-05 08:05:00|792.88|791.48|792.63|791.23|792.88|791.48|792.63|791.23|0
1725523510000|2024-09-05 08:05:10|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523520000|2024-09-05 08:05:20|792.63|791.23|792.63|791.23|792.63|791.23|792.63|791.23|0
1725523530000|2024-09-05 08:05:30|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523540000|2024-09-05 08:05:40|792.63|791.23|793.12|791.72|793.12|791.72|792.63|791.23|0
1725523550000|2024-09-05 08:05:50|792.99|791.59|792.99|791.59|792.99|791.59|792.88|791.48|0
1725523560000|2024-09-05 08:06:00|792.88|791.48|793.12|791.72|793.36|791.96|792.88|791.48|0
1725523570000|2024-09-05 08:06:10|792.88|791.48|792.51|791.11|792.88|791.48|792.51|791.11|0
1725523580000|2024-09-05 08:06:20|792.63|791.23|792.63|791.23|792.63|791.23|792.63|791.23|0
1725523590000|2024-09-05 08:06:30|792.39|790.99|792.88|791.48|792.88|791.48|792.39|790.99|0
1725523600000|2024-09-05 08:06:40|793.12|791.72|793.36|791.96|793.36|791.96|793.12|791.72|0
1725523610000|2024-09-05 08:06:50|792.88|791.48|792.63|791.23|792.88|791.48|792.63|791.23|0
1725523620000|2024-09-05 08:07:00|792.39|790.99|792.15|790.75|792.39|790.99|792.15|790.75|0
1725523630000|2024-09-05 08:07:10|792.39|790.99|792.39|790.99|792.39|790.99|792.39|790.99|0
1725523640000|2024-09-05 08:07:20|792.15|790.75|791.67|790.27|792.15|790.75|791.67|790.27|0
1725523650000|2024-09-05 08:07:30|791.42|790.02|791.67|790.27|791.78|790.38|791.42|790.02|0
1725523660000|2024-09-05 08:07:40|791.78|790.38|791.42|790.02|791.78|790.38|791.42|790.02|0
1725523670000|2024-09-05 08:07:50|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725523680000|2024-09-05 08:08:00|791.67|790.27|791.91|790.51|791.91|790.51|791.67|790.27|0
1725523690000|2024-09-05 08:08:10|791.67|790.27|791.42|790.02|791.67|790.27|791.42|790.02|0
1725523700000|2024-09-05 08:08:20|791.18|789.78|790.94|789.54|791.18|789.78|790.94|789.54|0
1725523710000|2024-09-05 08:08:30|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725523720000|2024-09-05 08:08:40|790.94|789.54|790.94|789.54|790.94|789.54|790.94|789.54|0
1725523730000|2024-09-05 08:08:50|790.81|789.41|790.94|789.54|790.94|789.54|790.81|789.41|0
1725523740000|2024-09-05 08:09:00|790.57|789.17|790.7|789.3|790.94|789.54|790.57|789.17|0
1725523750000|2024-09-05 08:09:10|791.3|789.9|791.42|790.02|791.42|790.02|791.18|789.78|0
1725523760000|2024-09-05 08:09:20|791.66|790.26|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523770000|2024-09-05 08:09:30|792.15|790.75|791.91|790.51|792.15|790.75|791.91|790.51|0
1725523780000|2024-09-05 08:09:40|791.66|790.26|791.3|789.9|791.66|790.26|791.3|789.9|0
1725523790000|2024-09-05 08:09:50|791.91|790.51|792.39|790.99|792.39|790.99|791.91|790.51|0
1725523800000|2024-09-05 08:10:00|792.51|791.11|792.39|790.99|792.51|791.11|792.15|790.75|0
1725523820000|2024-09-05 08:10:20|792.15|790.75|792.26|790.86|792.26|790.86|792.15|790.75|0
1725523830000|2024-09-05 08:10:30|791.91|790.51|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523840000|2024-09-05 08:10:40|792.15|790.75|792.15|790.75|792.15|790.75|792.15|790.75|0
1725523850000|2024-09-05 08:10:50|791.91|790.51|791.66|790.26|791.91|790.51|791.66|790.26|0
1725523860000|2024-09-05 08:11:00|791.78|790.38|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523870000|2024-09-05 08:11:10|792.15|790.75|791.91|790.51|792.15|790.75|791.91|790.51|0
1725523880000|2024-09-05 08:11:20|791.66|790.26|791.9|790.5|791.9|790.5|791.42|790.02|0
1725523890000|2024-09-05 08:11:30|791.66|790.26|791.54|790.14|791.66|790.26|791.54|790.14|0
1725523900000|2024-09-05 08:11:40|791.66|790.26|791.66|790.26|791.66|790.26|791.66|790.26|0
1725523910000|2024-09-05 08:11:50|791.54|790.14|791.42|790.02|791.66|790.26|791.42|790.02|0
1725523920000|2024-09-05 08:12:00|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725523940000|2024-09-05 08:12:20|790.94|789.54|791.18|789.78|791.18|789.78|790.94|789.54|0
1725523950000|2024-09-05 08:12:30|791.42|790.02|791.66|790.26|791.66|790.26|791.42|790.02|0
1725523960000|2024-09-05 08:12:40|791.54|790.14|791.66|790.26|791.66|790.26|791.54|790.14|0
1725523970000|2024-09-05 08:12:50|792.15|790.75|792.39|790.99|792.39|790.99|792.15|790.75|0
1725523980000|2024-09-05 08:13:00|792.15|790.75|792.63|791.23|792.63|791.23|792.15|790.75|0
1725523990000|2024-09-05 08:13:10|792.39|790.99|792.63|791.23|792.63|791.23|792.39|790.99|0
1725524000000|2024-09-05 08:13:20|792.39|790.99|791.9|790.5|792.39|790.99|791.9|790.5|0
1725524010000|2024-09-05 08:13:30|791.66|790.26|791.9|790.5|791.9|790.5|791.66|790.26|0
1725524020000|2024-09-05 08:13:40|792.15|790.75|792.15|790.75|792.15|790.75|792.15|790.75|0
1725524030000|2024-09-05 08:13:50|791.9|790.5|791.9|790.5|791.9|790.5|791.9|790.5|0
1725524040000|2024-09-05 08:14:00|791.66|790.26|790.45|789.05|791.66|790.26|790.45|789.05|0
1725524050000|2024-09-05 08:14:10|790.33|788.93|790.21|788.81|790.45|789.05|790.21|788.81|0
1725524060000|2024-09-05 08:14:20|789.97|788.57|791.18|789.78|791.18|789.78|789.97|788.57|0
1725524070000|2024-09-05 08:14:30|791.42|790.02|791.18|789.78|791.42|790.02|791.18|789.78|0
1725524080000|2024-09-05 08:14:40|791.42|790.02|791.18|789.78|791.42|790.02|791.18|789.78|0
1725524090000|2024-09-05 08:14:50|790.94|789.54|791.42|790.02|791.42|790.02|790.94|789.54|0
1725524100000|2024-09-05 08:15:00|791.18|789.78|791.42|790.02|791.42|790.02|791.05|789.65|0
1725524110000|2024-09-05 08:15:10|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524120000|2024-09-05 08:15:20|791.66|790.26|791.66|790.26|791.66|790.26|791.66|790.26|0
1725524130000|2024-09-05 08:15:30|792.39|790.99|792.39|790.99|792.39|790.99|792.39|790.99|0
1725524140000|2024-09-05 08:15:40|792.26|790.86|792.39|790.99|792.39|790.99|792.14|790.74|0
1725524150000|2024-09-05 08:15:50|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524160000|2024-09-05 08:16:00|791.9|790.5|792.14|790.74|792.14|790.74|791.9|790.5|0
1725524170000|2024-09-05 08:16:10|792.39|790.99|792.26|790.86|792.39|790.99|792.26|790.86|0
1725524180000|2024-09-05 08:16:20|792.39|790.99|792.14|790.74|792.39|790.99|792.14|790.74|0
1725524190000|2024-09-05 08:16:30|792.39|790.99|792.5|791.1|792.63|791.23|792.39|790.99|0
1725524200000|2024-09-05 08:16:40|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524210000|2024-09-05 08:16:50|791.9|790.5|791.9|790.5|791.9|790.5|791.9|790.5|0
1725524220000|2024-09-05 08:17:00|791.66|790.26|791.78|790.38|791.9|790.5|791.66|790.26|0
1725524230000|2024-09-05 08:17:10|791.66|790.26|791.42|790.02|791.66|790.26|791.42|790.02|0
1725524240000|2024-09-05 08:17:20|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524250000|2024-09-05 08:17:30|791.53|790.13|791.42|790.02|791.53|790.13|791.42|790.02|0
1725524260000|2024-09-05 08:17:40|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524270000|2024-09-05 08:17:50|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725524280000|2024-09-05 08:18:00|791.17|789.77|791.42|790.02|791.42|790.02|791.17|789.77|0
1725524290000|2024-09-05 08:18:10|791.17|789.77|790.21|788.81|791.17|789.77|790.21|788.81|0
1725524300000|2024-09-05 08:18:20|789.72|788.32|790.21|788.81|790.21|788.81|789.72|788.32|0
1725524310000|2024-09-05 08:18:30|790.56|789.16|790.45|789.05|790.69|789.29|790.45|789.05|0
1725524320000|2024-09-05 08:18:40|789.72|788.32|789.48|788.08|789.72|788.32|789.36|787.96|0
1725524330000|2024-09-05 08:18:50|789.24|787.84|789.24|787.84|789.48|788.08|789.24|787.84|0
1725524340000|2024-09-05 08:19:00|789.36|787.96|789.48|788.08|789.48|788.08|789.36|787.96|0
1725524350000|2024-09-05 08:19:10|789.36|787.96|789.72|788.32|789.72|788.32|789.36|787.96|0
1725524360000|2024-09-05 08:19:20|789.84|788.44|790.21|788.81|790.21|788.81|789.72|788.32|0
1725524370000|2024-09-05 08:19:30|789.96|788.56|790.08|788.68|790.08|788.68|789.96|788.56|0
1725524380000|2024-09-05 08:19:40|790.21|788.81|790.56|789.16|790.56|789.16|790.21|788.81|0
1725524390000|2024-09-05 08:19:50|791.17|789.77|791.17|789.77|791.17|789.77|791.17|789.77|0
1725524400000|2024-09-05 08:20:00|790.93|789.53|790.93|789.53|791.17|789.77|790.93|789.53|0
1725524410000|2024-09-05 08:20:10|791.05|789.65|790.93|789.53|791.05|789.65|790.93|789.53|0
1725524420000|2024-09-05 08:20:20|791.17|789.77|791.66|790.26|791.66|790.26|791.17|789.77|0
1725524430000|2024-09-05 08:20:30|791.42|790.02|791.17|789.77|791.42|790.02|791.17|789.77|0
1725524440000|2024-09-05 08:20:40|790.93|789.53|790.93|789.53|790.93|789.53|790.93|789.53|0
1725524450000|2024-09-05 08:20:50|790.69|789.29|790.21|788.81|790.69|789.29|790.21|788.81|0
1725524460000|2024-09-05 08:21:00|789.96|788.56|789.96|788.56|789.96|788.56|789.96|788.56|0
1725524470000|2024-09-05 08:21:10|789.72|788.32|789.72|788.32|789.72|788.32|789.72|788.32|0
1725524480000|2024-09-05 08:21:20|789.84|788.44|789.96|788.56|789.96|788.56|789.84|788.44|0
1725524490000|2024-09-05 08:21:30|789.72|788.32|789.84|788.44|789.96|788.56|789.72|788.32|0
1725524500000|2024-09-05 08:21:40|789.96|788.56|790.45|789.05|790.45|789.05|789.96|788.56|0
1725524510000|2024-09-05 08:21:50|790.69|789.29|790.45|789.05|790.69|789.29|790.45|789.05|0
1725524520000|2024-09-05 08:22:00|790.69|789.29|790.2|788.8|790.69|789.29|790.2|788.8|0
1725524530000|2024-09-05 08:22:10|789.96|788.56|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524540000|2024-09-05 08:22:20|790.2|788.8|790.2|788.8|790.2|788.8|790.2|788.8|0
1725524550000|2024-09-05 08:22:30|790.45|789.05|790.32|788.92|790.45|789.05|790.2|788.8|0
1725524560000|2024-09-05 08:22:40|790.2|788.8|789.96|788.56|790.2|788.8|789.96|788.56|0
1725524570000|2024-09-05 08:22:50|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725524580000|2024-09-05 08:23:00|789.96|788.56|789.84|788.44|789.96|788.56|789.84|788.44|0
1725524590000|2024-09-05 08:23:10|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524600000|2024-09-05 08:23:20|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524610000|2024-09-05 08:23:30|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524620000|2024-09-05 08:23:40|790.45|789.05|790.69|789.29|790.69|789.29|790.45|789.05|0
1725524630000|2024-09-05 08:23:50|790.45|789.05|790.69|789.29|790.69|789.29|790.45|789.05|0
1725524640000|2024-09-05 08:24:00|790.56|789.16|790.56|789.16|790.56|789.16|790.56|789.16|0
1725524650000|2024-09-05 08:24:10|790.69|789.29|791.17|789.77|791.17|789.77|790.69|789.29|0
1725524660000|2024-09-05 08:24:20|791.05|789.65|791.9|790.5|791.9|790.5|791.05|789.65|0
1725524670000|2024-09-05 08:24:30|792.14|790.74|791.9|790.5|792.14|790.74|791.9|790.5|0
1725524680000|2024-09-05 08:24:40|791.77|790.37|791.9|790.5|791.9|790.5|791.77|790.37|0
1725524690000|2024-09-05 08:24:50|791.65|790.25|791.9|790.5|791.9|790.5|791.65|790.25|0
1725524700000|2024-09-05 08:25:00|792.38|790.98|792.14|790.74|792.38|790.98|792.14|790.74|0
1725524710000|2024-09-05 08:25:10|792.38|790.98|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524720000|2024-09-05 08:25:20|792.14|790.74|791.9|790.5|792.14|790.74|791.9|790.5|0
1725524730000|2024-09-05 08:25:30|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524740000|2024-09-05 08:25:40|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524750000|2024-09-05 08:25:50|792.14|790.74|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524760000|2024-09-05 08:26:00|792.25|790.85|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524770000|2024-09-05 08:26:10|791.41|790.01|791.77|790.37|791.77|790.37|791.41|790.01|0
1725524780000|2024-09-05 08:26:20|792.01|790.61|792.14|790.74|792.14|790.74|791.9|790.5|0
1725524790000|2024-09-05 08:26:30|792.01|790.61|792.62|791.22|792.62|791.22|791.9|790.5|0
1725524800000|2024-09-05 08:26:40|792.5|791.1|792.38|790.98|792.5|791.1|792.38|790.98|0
1725524820000|2024-09-05 08:27:00|792.62|791.22|792.62|791.22|792.62|791.22|792.5|791.1|0
1725524840000|2024-09-05 08:27:20|792.86|791.46|792.86|791.46|792.86|791.46|792.62|791.22|0
1725524850000|2024-09-05 08:27:30|792.62|791.22|792.62|791.22|792.62|791.22|792.38|790.98|0
1725524860000|2024-09-05 08:27:40|792.38|790.98|792.25|790.85|792.38|790.98|792.25|790.85|0
1725524870000|2024-09-05 08:27:50|792.62|791.22|792.38|790.98|792.62|791.22|792.38|790.98|0
1725524890000|2024-09-05 08:28:10|792.14|790.74|792.14|790.74|792.14|790.74|791.89|790.49|0
1725524900000|2024-09-05 08:28:20|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524940000|2024-09-05 08:29:00|792.62|791.22|792.86|791.46|792.86|791.46|792.62|791.22|0
1725524950000|2024-09-05 08:29:10|792.62|791.22|792.62|791.22|792.62|791.22|792.62|791.22|0
1725524960000|2024-09-05 08:29:20|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524980000|2024-09-05 08:29:40|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524990000|2024-09-05 08:29:50|792.38|790.98|792.62|791.22|792.62|791.22|792.38|790.98|0
1725525000000|2024-09-05 08:30:00|792.76|791.36|792.76|791.36|792.76|791.36|792.76|791.36|0
1725525010000|2024-09-05 08:30:10|792.6|791.2|792.36|790.96|792.6|791.2|792.36|790.96|0
1725525020000|2024-09-05 08:30:20|792.48|791.08|792.6|791.2|792.6|791.2|792.48|791.08|0
1725525030000|2024-09-05 08:30:30|792.85|791.45|792.85|791.45|792.85|791.45|792.85|791.45|0
1725525060000|2024-09-05 08:31:00|792.6|791.2|792.12|790.72|792.6|791.2|792.12|790.72|0
1725525080000|2024-09-05 08:31:20|791.88|790.48|792.36|790.96|792.36|790.96|791.88|790.48|0
1725525090000|2024-09-05 08:31:30|792.12|790.72|792.12|790.72|792.12|790.72|792.12|790.72|0
1725525100000|2024-09-05 08:31:40|792.36|790.96|792.23|790.83|792.36|790.96|792.23|790.83|0
1725525110000|2024-09-05 08:31:50|792.12|790.72|791.99|790.59|792.12|790.72|791.99|790.59|0
1725525120000|2024-09-05 08:32:00|792.12|790.72|791.75|790.35|792.12|790.72|791.75|790.35|0
1725525130000|2024-09-05 08:32:10|791.63|790.23|790.67|789.27|791.63|790.23|790.67|789.27|0
1725525140000|2024-09-05 08:32:20|790.91|789.51|791.15|789.75|791.15|789.75|790.91|789.51|0
1725525150000|2024-09-05 08:32:30|790.91|789.51|790.91|789.51|790.91|789.51|790.91|789.51|0
1725525160000|2024-09-05 08:32:40|791.15|789.75|791.15|789.75|791.15|789.75|791.15|789.75|0
1725525170000|2024-09-05 08:32:50|790.91|789.51|791.15|789.75|791.15|789.75|790.91|789.51|0
1725525180000|2024-09-05 08:33:00|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525190000|2024-09-05 08:33:10|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525200000|2024-09-05 08:33:20|790.18|788.78|790.06|788.66|790.18|788.78|790.06|788.66|0
1725525210000|2024-09-05 08:33:30|789.7|788.3|789.94|788.54|789.94|788.54|789.7|788.3|0
1725525220000|2024-09-05 08:33:40|789.7|788.3|789.94|788.54|789.94|788.54|789.7|788.3|0
1725525230000|2024-09-05 08:33:50|789.7|788.3|790.18|788.78|790.18|788.78|789.7|788.3|0
1725525240000|2024-09-05 08:34:00|790.42|789.02|790.42|789.02|790.42|789.02|790.18|788.78|0
1725525250000|2024-09-05 08:34:10|790.67|789.27|790.18|788.78|790.91|789.51|790.18|788.78|0
1725525260000|2024-09-05 08:34:20|789.94|788.54|789.94|788.54|789.94|788.54|789.94|788.54|0
1725525270000|2024-09-05 08:34:30|789.46|788.06|789.7|788.3|789.7|788.3|788.97|787.57|0
1725525280000|2024-09-05 08:34:40|789.94|788.54|790.18|788.78|790.18|788.78|789.94|788.54|0
1725525290000|2024-09-05 08:34:50|789.94|788.54|789.46|788.06|790.18|788.78|789.46|788.06|0
1725525300000|2024-09-05 08:35:00|789.21|787.81|789.7|788.3|789.7|788.3|789.21|787.81|0
1725525310000|2024-09-05 08:35:10|789.57|788.17|789.7|788.3|789.7|788.3|789.57|788.17|0
1725525320000|2024-09-05 08:35:20|789.81|788.41|789.45|788.05|789.81|788.41|789.45|788.05|0
1725525330000|2024-09-05 08:35:30|789.33|787.93|789.7|788.3|789.94|788.54|789.33|787.93|0
1725525340000|2024-09-05 08:35:40|789.94|788.54|790.18|788.78|790.18|788.78|789.94|788.54|0
1725525350000|2024-09-05 08:35:50|790.42|789.02|790.18|788.78|790.42|789.02|790.18|788.78|0
1725525360000|2024-09-05 08:36:00|789.94|788.54|789.94|788.54|790.05|788.65|789.94|788.54|0
1725525370000|2024-09-05 08:36:10|790.05|788.65|789.45|788.05|790.05|788.65|789.45|788.05|0
1725525380000|2024-09-05 08:36:20|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525400000|2024-09-05 08:36:40|790.3|788.9|790.18|788.78|790.3|788.9|790.18|788.78|0
1725525410000|2024-09-05 08:36:50|790.42|789.02|790.42|789.02|790.42|789.02|790.42|789.02|0
1725525430000|2024-09-05 08:37:10|790.18|788.78|791.15|789.75|791.15|789.75|790.18|788.78|0
1725525440000|2024-09-05 08:37:20|791.02|789.62|790.66|789.26|791.15|789.75|790.66|789.26|0
1725525450000|2024-09-05 08:37:30|790.42|789.02|790.42|789.02|790.42|789.02|790.42|789.02|0
1725525460000|2024-09-05 08:37:40|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525470000|2024-09-05 08:37:50|789.94|788.54|789.94|788.54|789.94|788.54|789.94|788.54|0
1725525480000|2024-09-05 08:38:00|789.81|788.41|790.05|788.65|790.05|788.65|789.81|788.41|0
1725525490000|2024-09-05 08:38:10|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525500000|2024-09-05 08:38:20|790.29|788.89|790.18|788.78|790.42|789.02|790.18|788.78|0
1725525510000|2024-09-05 08:38:30|790.42|789.02|790.66|789.26|790.66|789.26|790.42|789.02|0
1725525520000|2024-09-05 08:38:40|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525530000|2024-09-05 08:38:50|790.18|788.78|789.69|788.29|790.18|788.78|789.69|788.29|0
1725525540000|2024-09-05 08:39:00|789.45|788.05|789.69|788.29|789.69|788.29|789.45|788.05|0
1725525560000|2024-09-05 08:39:20|789.45|788.05|789.45|788.05|789.45|788.05|789.45|788.05|0
1725525570000|2024-09-05 08:39:30|789.69|788.29|789.45|788.05|789.69|788.29|789.45|788.05|0
1725525580000|2024-09-05 08:39:40|789.69|788.29|789.69|788.29|789.94|788.54|789.69|788.29|0
1725525590000|2024-09-05 08:39:50|789.57|788.17|789.69|788.29|789.69|788.29|789.21|787.81|0
1725525600000|2024-09-05 08:40:00|790.05|788.65|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525610000|2024-09-05 08:40:10|790.18|788.78|790.42|789.02|790.42|789.02|790.18|788.78|0
1725525620000|2024-09-05 08:40:20|790.66|789.26|790.9|789.5|790.9|789.5|790.66|789.26|0
1725525630000|2024-09-05 08:40:30|791.15|789.75|791.15|789.75|791.15|789.75|791.15|789.75|0
1725525640000|2024-09-05 08:40:40|791.63|790.23|791.63|790.23|791.87|790.47|791.63|790.23|0
1725525650000|2024-09-05 08:40:50|791.75|790.35|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525670000|2024-09-05 08:41:10|791.74|790.34|791.63|790.23|791.74|790.34|791.63|790.23|0
1725525680000|2024-09-05 08:41:20|791.87|790.47|791.87|790.47|791.87|790.47|791.87|790.47|0
1725525690000|2024-09-05 08:41:30|791.74|790.34|791.87|790.47|791.87|790.47|791.74|790.34|0
1725525700000|2024-09-05 08:41:40|792.11|790.71|791.87|790.47|792.11|790.71|791.87|790.47|0
1725525710000|2024-09-05 08:41:50|791.63|790.23|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525720000|2024-09-05 08:42:00|791.63|790.23|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525730000|2024-09-05 08:42:10|791.63|790.23|791.63|790.23|791.63|790.23|791.63|790.23|0
1725525760000|2024-09-05 08:42:40|791.39|789.99|791.14|789.74|791.39|789.99|791.14|789.74|0
1725525770000|2024-09-05 08:42:50|791.39|789.99|791.39|789.99|791.39|789.99|791.39|789.99|0
1725525780000|2024-09-05 08:43:00|791.63|790.23|791.63|790.23|791.63|790.23|791.63|790.23|0
1725525790000|2024-09-05 08:43:10|791.39|789.99|791.26|789.86|791.39|789.99|791.26|789.86|0
1725525800000|2024-09-05 08:43:20|791.14|789.74|791.5|790.1|791.5|790.1|791.14|789.74|0
1725525810000|2024-09-05 08:43:30|791.39|789.99|791.26|789.86|791.39|789.99|791.14|789.74|0
1725525820000|2024-09-05 08:43:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725525830000|2024-09-05 08:43:50|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525840000|2024-09-05 08:44:00|790.53|789.13|790.53|789.13|790.53|789.13|790.53|789.13|0
1725525850000|2024-09-05 08:44:10|790.66|789.26|790.9|789.5|791.02|789.62|790.66|789.26|0
1725525860000|2024-09-05 08:44:20|790.66|789.26|790.66|789.26|790.66|789.26|790.66|789.26|0
1725525870000|2024-09-05 08:44:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725525880000|2024-09-05 08:44:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725525890000|2024-09-05 08:44:50|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525900000|2024-09-05 08:45:00|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725525910000|2024-09-05 08:45:10|790.42|789.02|790.66|789.26|790.66|789.26|790.42|789.02|0
1725525930000|2024-09-05 08:45:30|790.42|789.02|790.66|789.26|790.66|789.26|790.17|788.77|0
1725525940000|2024-09-05 08:45:40|790.42|789.02|790.17|788.77|790.42|789.02|790.17|788.77|0
1725525950000|2024-09-05 08:45:50|790.42|789.02|790.9|789.5|790.9|789.5|790.42|789.02|0
1725525960000|2024-09-05 08:46:00|790.77|789.37|790.9|789.5|790.9|789.5|790.77|789.37|0
1725525970000|2024-09-05 08:46:10|791.14|789.74|790.66|789.26|791.14|789.74|790.66|789.26|0
1725525980000|2024-09-05 08:46:20|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525990000|2024-09-05 08:46:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526010000|2024-09-05 08:46:50|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526020000|2024-09-05 08:47:00|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526030000|2024-09-05 08:47:10|790.66|789.26|790.66|789.26|790.66|789.26|790.66|789.26|0
1725526040000|2024-09-05 08:47:20|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725526050000|2024-09-05 08:47:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526060000|2024-09-05 08:47:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725526070000|2024-09-05 08:47:50|791.26|789.86|791.26|789.86|791.26|789.86|791.26|789.86|0
1725526080000|2024-09-05 08:48:00|791.14|789.74|791.87|790.47|791.87|790.47|791.14|789.74|0
1725526090000|2024-09-05 08:48:10|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526100000|2024-09-05 08:48:20|791.14|789.74|790.9|789.5|791.14|789.74|790.9|789.5|0
1725526110000|2024-09-05 08:48:30|791.01|789.61|791.14|789.74|791.14|789.74|791.01|789.61|0
1725526130000|2024-09-05 08:48:50|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526140000|2024-09-05 08:49:00|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526150000|2024-09-05 08:49:10|791.26|789.86|791.38|789.98|791.38|789.98|791.26|789.86|0
1725526170000|2024-09-05 08:49:30|791.5|790.1|791.38|789.98|791.5|790.1|791.38|789.98|0
1725526190000|2024-09-05 08:49:50|791.14|789.74|791.38|789.98|791.5|790.1|791.14|789.74|0
1725526210000|2024-09-05 08:50:10|791.62|790.22|791.62|790.22|791.86|790.46|791.62|790.22|0
1725526220000|2024-09-05 08:50:20|791.86|790.46|791.86|790.46|791.86|790.46|791.86|790.46|0
1725526240000|2024-09-05 08:50:40|791.62|790.22|791.62|790.22|791.62|790.22|791.62|790.22|0
1725526260000|2024-09-05 08:51:00|791.38|789.98|790.9|789.5|791.38|789.98|790.9|789.5|0
1725526270000|2024-09-05 08:51:10|790.65|789.25|790.65|789.25|790.65|789.25|790.65|789.25|0
1725526280000|2024-09-05 08:51:20|790.41|789.01|790.41|789.01|790.41|789.01|790.41|789.01|0
1725526290000|2024-09-05 08:51:30|790.17|788.77|790.17|788.77|790.17|788.77|790.17|788.77|0
1725526300000|2024-09-05 08:51:40|790.9|789.5|791.14|789.74|791.14|789.74|790.9|789.5|0
1725526310000|2024-09-05 08:51:50|790.9|789.5|791.14|789.74|791.14|789.74|790.9|789.5|0
1725526320000|2024-09-05 08:52:00|791.38|789.98|791.14|789.74|791.38|789.98|791.14|789.74|0
1725526330000|2024-09-05 08:52:10|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526350000|2024-09-05 08:52:30|791.5|790.1|792.11|790.71|792.11|790.71|791.5|790.1|0
1725526360000|2024-09-05 08:52:40|791.86|790.46|791.62|790.22|791.86|790.46|791.62|790.22|0
1725526370000|2024-09-05 08:52:50|791.86|790.46|791.14|789.74|791.86|790.46|791.14|789.74|0
1725526380000|2024-09-05 08:53:00|791.25|789.85|791.5|790.1|791.62|790.22|791.14|789.74|0
1725526390000|2024-09-05 08:53:10|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526400000|2024-09-05 08:53:20|791.5|790.1|791.86|790.46|791.86|790.46|791.5|790.1|0
1725526410000|2024-09-05 08:53:30|792.1|790.7|792.35|790.95|792.35|790.95|792.1|790.7|0
1725526420000|2024-09-05 08:53:40|792.59|791.19|792.59|791.19|792.59|791.19|792.59|791.19|0
1725526430000|2024-09-05 08:53:50|792.46|791.06|792.35|790.95|792.46|791.06|792.35|790.95|0
1725526440000|2024-09-05 08:54:00|792.46|791.06|792.59|791.19|792.59|791.19|792.46|791.06|0
1725526450000|2024-09-05 08:54:10|792.35|790.95|792.35|790.95|792.35|790.95|792.35|790.95|0
1725526460000|2024-09-05 08:54:20|792.1|790.7|792.1|790.7|792.1|790.7|792.1|790.7|0
1725526470000|2024-09-05 08:54:30|792.35|790.95|792.83|791.43|792.83|791.43|792.35|790.95|0
1725526480000|2024-09-05 08:54:40|792.59|791.19|792.59|791.19|792.59|791.19|792.59|791.19|0
1725526500000|2024-09-05 08:55:00|792.83|791.43|792.59|791.19|792.83|791.43|792.59|791.19|0
1725526510000|2024-09-05 08:55:10|792.46|791.06|792.59|791.19|792.59|791.19|792.35|790.95|0
1725526520000|2024-09-05 08:55:20|792.46|791.06|792.59|791.19|792.59|791.19|792.46|791.06|0
1725526530000|2024-09-05 08:55:30|792.35|790.95|792.35|790.95|792.35|790.95|792.35|790.95|0
1725526540000|2024-09-05 08:55:40|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526550000|2024-09-05 08:55:50|791.14|789.74|790.89|789.49|791.14|789.74|790.89|789.49|0
1725526560000|2024-09-05 08:56:00|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526570000|2024-09-05 08:56:10|790.41|789.01|790.41|789.01|790.53|789.13|790.41|789.01|0
1725526580000|2024-09-05 08:56:20|790.53|789.13|790.77|789.37|790.77|789.37|790.53|789.13|0
1725526590000|2024-09-05 08:56:30|790.65|789.25|791.13|789.73|791.13|789.73|790.65|789.25|0
1725526600000|2024-09-05 08:56:40|790.89|789.49|790.89|789.49|790.89|789.49|790.89|789.49|0
1725526610000|2024-09-05 08:56:50|791.13|789.73|791.13|789.73|791.13|789.73|791.13|789.73|0
1725526620000|2024-09-05 08:57:00|791.38|789.98|791.38|789.98|791.38|789.98|791.13|789.73|0
1725526630000|2024-09-05 08:57:10|791.13|789.73|790.89|789.49|791.13|789.73|790.89|789.49|0
1725526640000|2024-09-05 08:57:20|791.13|789.73|791.01|789.61|791.13|789.73|791.01|789.61|0
1725526650000|2024-09-05 08:57:30|790.89|789.49|791.38|789.98|791.38|789.98|790.89|789.49|0
1725526660000|2024-09-05 08:57:40|791.25|789.85|791.01|789.61|791.25|789.85|791.01|789.61|0
1725526670000|2024-09-05 08:57:50|791.13|789.73|791.13|789.73|791.38|789.98|791.13|789.73|0
1725526680000|2024-09-05 08:58:00|791.38|789.98|791.38|789.98|791.38|789.98|791.13|789.73|0
1725526700000|2024-09-05 08:58:20|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526710000|2024-09-05 08:58:30|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526740000|2024-09-05 08:59:00|791.25|789.85|791.25|789.85|791.25|789.85|791.25|789.85|0
1725526750000|2024-09-05 08:59:10|791.13|789.73|791.49|790.09|791.49|790.09|791.13|789.73|0
1725526760000|2024-09-05 08:59:20|790.89|789.49|790.89|789.49|790.89|789.49|790.65|789.25|0
1725526770000|2024-09-05 08:59:30|790.77|789.37|791.13|789.73|791.13|789.73|790.77|789.37|0
1725526780000|2024-09-05 08:59:40|790.89|789.49|790.89|789.49|790.89|789.49|790.89|789.49|0
1725526790000|2024-09-05 08:59:50|790.65|789.25|790.65|789.25|790.77|789.37|790.65|789.25|0
1725526800000|2024-09-05 09:00:00|790.41|789.01|790.41|789.01|790.41|789.01|790.41|789.01|0
1725526810000|2024-09-05 09:00:10|790.89|789.49|789.92|788.52|790.89|789.49|789.92|788.52|0
1725526820000|2024-09-05 09:00:20|789.68|788.28|789.8|788.4|789.92|788.52|789.68|788.28|0
1725526830000|2024-09-05 09:00:30|789.92|788.52|789.68|788.28|789.92|788.52|789.68|788.28|0
1725526840000|2024-09-05 09:00:40|790.16|788.76|790.16|788.76|790.41|789.01|790.16|788.76|0
1725526850000|2024-09-05 09:00:50|789.92|788.52|789.92|788.52|789.92|788.52|789.92|788.52|0
1725526860000|2024-09-05 09:01:00|789.68|788.28|789.8|788.4|789.8|788.4|789.68|788.28|0
1725526870000|2024-09-05 09:01:10|789.68|788.28|789.68|788.28|789.68|788.28|789.68|788.28|0
1725526880000|2024-09-05 09:01:20|789.44|788.04|788.23|786.83|789.68|788.28|788.23|786.83|0
1725526890000|2024-09-05 09:01:30|788.47|787.07|788.71|787.31|788.71|787.31|788.47|787.07|0
1725526900000|2024-09-05 09:01:40|788.47|787.07|788.23|786.83|788.47|787.07|788.23|786.83|0
1725526910000|2024-09-05 09:01:50|787.99|786.59|788.23|786.83|788.23|786.83|787.74|786.34|0
1725526920000|2024-09-05 09:02:00|788.71|787.31|788.95|787.55|788.95|787.55|788.71|787.31|0
1725526930000|2024-09-05 09:02:10|788.71|787.31|788.95|787.55|788.95|787.55|788.47|787.07|0
1725526940000|2024-09-05 09:02:20|789.2|787.8|789.44|788.04|789.44|788.04|789.2|787.8|0
1725526950000|2024-09-05 09:02:30|789.55|788.15|789.55|788.15|789.55|788.15|789.55|788.15|0
1725526960000|2024-09-05 09:02:40|789.44|788.04|789.44|788.04|790.04|788.64|789.44|788.04|0
1725526970000|2024-09-05 09:02:50|789.2|787.8|788.95|787.55|789.2|787.8|788.95|787.55|0
1725526980000|2024-09-05 09:03:00|788.71|787.31|788.95|787.55|788.95|787.55|788.71|787.31|0
1725526990000|2024-09-05 09:03:10|788.83|787.43|788.23|786.83|788.83|787.43|788.23|786.83|0
1725527000000|2024-09-05 09:03:20|788.47|787.07|788.47|787.07|788.47|787.07|788.47|787.07|0
1725527010000|2024-09-05 09:03:30|788.23|786.83|788.34|786.94|788.34|786.94|788.23|786.83|0
1725527020000|2024-09-05 09:03:40|788.47|787.07|788.95|787.55|788.95|787.55|788.47|787.07|0
1725527030000|2024-09-05 09:03:50|788.71|787.31|789.19|787.79|789.19|787.79|788.71|787.31|0
1725527040000|2024-09-05 09:04:00|789.07|787.67|789.19|787.79|789.44|788.04|789.07|787.67|0
1725527050000|2024-09-05 09:04:10|788.95|787.55|789.44|788.04|789.44|788.04|788.95|787.55|0
1725527060000|2024-09-05 09:04:20|789.31|787.91|788.95|787.55|789.31|787.91|788.95|787.55|0
1725527070000|2024-09-05 09:04:30|789.19|787.79|789.44|788.04|789.44|788.04|789.19|787.79|0
1725527080000|2024-09-05 09:04:40|789.19|787.79|789.44|788.04|789.44|788.04|789.19|787.79|0
1725527090000|2024-09-05 09:04:50|789.19|787.79|788.71|787.31|789.19|787.79|788.71|787.31|0
1725527100000|2024-09-05 09:05:00|788.47|787.07|787.98|786.58|788.47|787.07|787.98|786.58|0
1725527110000|2024-09-05 09:05:10|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527120000|2024-09-05 09:05:20|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527130000|2024-09-05 09:05:30|787.86|786.46|787.74|786.34|787.86|786.46|787.74|786.34|0
1725527140000|2024-09-05 09:05:40|787.98|786.58|787.86|786.46|787.98|786.58|787.74|786.34|0
1725527150000|2024-09-05 09:05:50|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527160000|2024-09-05 09:06:00|787.86|786.46|787.98|786.58|787.98|786.58|787.86|786.46|0
1725527170000|2024-09-05 09:06:10|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527180000|2024-09-05 09:06:20|787.98|786.58|788.23|786.83|788.23|786.83|787.98|786.58|0
1725527190000|2024-09-05 09:06:30|788.47|787.07|788.47|787.07|788.47|787.07|788.34|786.94|0
1725527200000|2024-09-05 09:06:40|788.58|787.18|788.47|787.07|788.83|787.43|788.47|787.07|0
1725527210000|2024-09-05 09:06:50|788.71|787.31|788.71|787.31|788.71|787.31|788.58|787.18|0
1725527220000|2024-09-05 09:07:00|788.47|787.07|788.71|787.31|788.71|787.31|788.47|787.07|0
1725527230000|2024-09-05 09:07:10|788.95|787.55|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527240000|2024-09-05 09:07:20|788.47|787.07|788.71|787.31|788.95|787.55|788.47|787.07|0
1725527250000|2024-09-05 09:07:30|788.58|787.18|788.71|787.31|788.71|787.31|788.47|787.07|0
1725527260000|2024-09-05 09:07:40|788.47|787.07|788.1|786.7|788.47|787.07|788.1|786.7|0
1725527270000|2024-09-05 09:07:50|788.71|787.31|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527280000|2024-09-05 09:08:00|788.95|787.55|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527290000|2024-09-05 09:08:10|788.22|786.82|788.22|786.82|788.22|786.82|788.22|786.82|0
1725527300000|2024-09-05 09:08:20|787.98|786.58|787.98|786.58|788.22|786.82|787.98|786.58|0
1725527310000|2024-09-05 09:08:30|787.74|786.34|787.86|786.46|787.86|786.46|787.74|786.34|0
1725527320000|2024-09-05 09:08:40|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527330000|2024-09-05 09:08:50|787.98|786.58|787.86|786.46|788.1|786.7|787.86|786.46|0
1725527340000|2024-09-05 09:09:00|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527350000|2024-09-05 09:09:10|787.86|786.46|787.98|786.58|787.98|786.58|787.86|786.46|0
1725527360000|2024-09-05 09:09:20|788.22|786.82|788.22|786.82|788.22|786.82|788.1|786.7|0
1725527370000|2024-09-05 09:09:30|787.61|786.21|787.26|785.86|787.61|786.21|787.26|785.86|0
1725527380000|2024-09-05 09:09:40|787.01|785.61|786.77|785.37|787.01|785.61|786.77|785.37|0
1725527390000|2024-09-05 09:09:50|786.53|785.13|786.29|784.89|786.53|785.13|786.29|784.89|0
1725527400000|2024-09-05 09:10:00|786.05|784.65|785.8|784.4|786.05|784.65|785.8|784.4|0
1725527410000|2024-09-05 09:10:10|786.29|784.89|786.29|784.89|786.29|784.89|786.29|784.89|0
1725527420000|2024-09-05 09:10:20|786.53|785.13|786.16|784.76|786.53|785.13|786.16|784.76|0
1725527430000|2024-09-05 09:10:30|786.05|784.65|786.29|784.89|786.29|784.89|786.05|784.65|0
1725527450000|2024-09-05 09:10:50|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527460000|2024-09-05 09:11:00|785.8|784.4|785.32|783.92|785.8|784.4|785.32|783.92|0
1725527470000|2024-09-05 09:11:10|784.95|783.55|785.08|783.68|785.08|783.68|784.84|783.44|0
1725527480000|2024-09-05 09:11:20|785.56|784.16|785.56|784.16|785.56|784.16|785.44|784.04|0
1725527490000|2024-09-05 09:11:30|785.32|783.92|785.32|783.92|785.56|784.16|785.32|783.92|0
1725527500000|2024-09-05 09:11:40|785.56|784.16|786.29|784.89|786.29|784.89|785.56|784.16|0
1725527510000|2024-09-05 09:11:50|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527520000|2024-09-05 09:12:00|786.4|785|786.4|785|786.4|785|786.29|784.89|0
1725527530000|2024-09-05 09:12:10|786.05|784.65|786.29|784.89|786.29|784.89|786.05|784.65|0
1725527540000|2024-09-05 09:12:20|786.53|785.13|786.77|785.37|786.77|785.37|786.53|785.13|0
1725527550000|2024-09-05 09:12:30|786.89|785.49|786.77|785.37|786.89|785.49|786.53|785.13|0
1725527560000|2024-09-05 09:12:40|786.53|785.13|786.04|784.64|786.64|785.24|786.04|784.64|0
1725527570000|2024-09-05 09:12:50|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725527580000|2024-09-05 09:13:00|785.8|784.4|786.29|784.89|786.29|784.89|785.8|784.4|0
1725527590000|2024-09-05 09:13:10|786.04|784.64|786.04|784.64|786.04|784.64|786.04|784.64|0
1725527610000|2024-09-05 09:13:30|785.8|784.4|784.84|783.44|785.8|784.4|784.84|783.44|0
1725527620000|2024-09-05 09:13:40|785.08|783.68|785.32|783.92|785.32|783.92|785.08|783.68|0
1725527630000|2024-09-05 09:13:50|785.56|784.16|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527640000|2024-09-05 09:14:00|785.68|784.28|785.68|784.28|785.68|784.28|785.68|784.28|0
1725527650000|2024-09-05 09:14:10|785.8|784.4|785.08|783.68|785.8|784.4|785.08|783.68|0
1725527660000|2024-09-05 09:14:20|784.83|783.43|784.83|783.43|785.08|783.68|784.83|783.43|0
1725527670000|2024-09-05 09:14:30|784.95|783.55|785.19|783.79|785.19|783.79|784.95|783.55|0
1725527680000|2024-09-05 09:14:40|785.32|783.92|785.32|783.92|785.32|783.92|785.32|783.92|0
1725527690000|2024-09-05 09:14:50|785.56|784.16|785.32|783.92|785.56|784.16|785.32|783.92|0
1725527700000|2024-09-05 09:15:00|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725527710000|2024-09-05 09:15:10|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527720000|2024-09-05 09:15:20|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527730000|2024-09-05 09:15:30|786.28|784.88|786.28|784.88|786.28|784.88|786.28|784.88|0
1725527740000|2024-09-05 09:15:40|786.53|785.13|786.28|784.88|786.53|785.13|786.28|784.88|0
1725527750000|2024-09-05 09:15:50|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527760000|2024-09-05 09:16:00|786.28|784.88|786.28|784.88|786.4|785|786.28|784.88|0
1725527770000|2024-09-05 09:16:10|786.04|784.64|786.04|784.64|786.28|784.88|786.04|784.64|0
1725527780000|2024-09-05 09:16:20|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527790000|2024-09-05 09:16:30|786.28|784.88|786.53|785.13|786.53|785.13|786.28|784.88|0
1725527800000|2024-09-05 09:16:40|786.4|785|786.53|785.13|786.53|785.13|786.4|785|0
1725527810000|2024-09-05 09:16:50|786.77|785.37|786.77|785.37|786.77|785.37|786.77|785.37|0
1725527820000|2024-09-05 09:17:00|786.53|785.13|786.77|785.37|787.01|785.61|786.53|785.13|0
1725527840000|2024-09-05 09:17:20|787.01|785.61|786.53|785.13|787.01|785.61|786.53|785.13|0
1725527850000|2024-09-05 09:17:30|786.64|785.24|786.53|785.13|786.77|785.37|786.53|785.13|0
1725527860000|2024-09-05 09:17:40|786.28|784.88|786.53|785.13|786.53|785.13|786.28|784.88|0
1725527870000|2024-09-05 09:17:50|786.28|784.88|786.04|784.64|786.28|784.88|786.04|784.64|0
1725527880000|2024-09-05 09:18:00|785.8|784.4|785.56|784.16|785.8|784.4|785.32|783.92|0
1725527890000|2024-09-05 09:18:10|785.32|783.92|785.32|783.92|785.32|783.92|785.32|783.92|0
1725527900000|2024-09-05 09:18:20|785.56|784.16|785.07|783.67|785.56|784.16|785.07|783.67|0
1725527910000|2024-09-05 09:18:30|785.19|783.79|785.32|783.92|785.32|783.92|785.07|783.67|0
1725527920000|2024-09-05 09:18:40|785.07|783.67|785.07|783.67|785.07|783.67|785.07|783.67|0
1725527930000|2024-09-05 09:18:50|784.35|782.95|784.59|783.19|784.59|783.19|784.35|782.95|0
1725527940000|2024-09-05 09:19:00|784.83|783.43|784.95|783.55|785.07|783.67|784.83|783.43|0
1725527950000|2024-09-05 09:19:10|784.83|783.43|785.07|783.67|785.07|783.67|784.83|783.43|0
1725527960000|2024-09-05 09:19:20|785.32|783.92|785.43|784.03|785.56|784.16|785.32|783.92|0
1725527970000|2024-09-05 09:19:30|785.56|784.16|785.32|783.92|785.8|784.4|785.32|783.92|0
1725527980000|2024-09-05 09:19:40|785.43|784.03|785.56|784.16|785.56|784.16|785.43|784.03|0
1725527990000|2024-09-05 09:19:50|785.43|784.03|785.56|784.16|785.56|784.16|785.31|783.91|0
1725528000000|2024-09-05 09:20:00|785.8|784.4|785.8|784.4|785.8|784.4|785.8|784.4|0
1725528010000|2024-09-05 09:20:10|786.28|784.88|786.16|784.76|786.28|784.88|786.16|784.76|0
1725528020000|2024-09-05 09:20:20|786.28|784.88|786.04|784.64|786.28|784.88|786.04|784.64|0
1725528030000|2024-09-05 09:20:30|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725528050000|2024-09-05 09:20:50|785.56|784.16|785.56|784.16|785.56|784.16|785.56|784.16|0
1725528060000|2024-09-05 09:21:00|785.31|783.91|785.31|783.91|785.56|784.16|785.31|783.91|0
1725528070000|2024-09-05 09:21:10|785.19|783.79|785.19|783.79|785.19|783.79|785.07|783.67|0
1725528080000|2024-09-05 09:21:20|785.07|783.67|785.07|783.67|785.07|783.67|785.07|783.67|0
1725528090000|2024-09-05 09:21:30|784.95|783.55|784.59|783.19|784.95|783.55|784.59|783.19|0
1725528100000|2024-09-05 09:21:40|784.7|783.3|784.59|783.19|784.83|783.43|784.59|783.19|0
1725528110000|2024-09-05 09:21:50|784.7|783.3|784.83|783.43|784.83|783.43|784.7|783.3|0
1725528120000|2024-09-05 09:22:00|784.59|783.19|784.1|782.7|784.59|783.19|784.1|782.7|0
1725528130000|2024-09-05 09:22:10|784.22|782.82|784.1|782.7|784.35|782.95|784.1|782.7|0
1725528140000|2024-09-05 09:22:20|783.62|782.22|783.62|782.22|783.62|782.22|783.62|782.22|0
1725528150000|2024-09-05 09:22:30|783.5|782.1|783.38|781.98|783.62|782.22|783.38|781.98|0
1725528160000|2024-09-05 09:22:40|783.62|782.22|783.62|782.22|783.62|782.22|783.5|782.1|0
1725528170000|2024-09-05 09:22:50|783.86|782.46|783.86|782.46|783.86|782.46|783.86|782.46|0
1725528180000|2024-09-05 09:23:00|783.38|781.98|783.62|782.22|783.62|782.22|783.38|781.98|0
1725528190000|2024-09-05 09:23:10|783.38|781.98|783.86|782.46|783.86|782.46|783.38|781.98|0
1725528200000|2024-09-05 09:23:20|783.74|782.34|783.38|781.98|783.86|782.46|783.38|781.98|0
1725528210000|2024-09-05 09:23:30|783.49|782.09|782.9|781.5|783.49|782.09|782.9|781.5|0
1725528220000|2024-09-05 09:23:40|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725528230000|2024-09-05 09:23:50|782.9|781.5|782.65|781.25|783.14|781.74|782.65|781.25|0
1725528240000|2024-09-05 09:24:00|782.89|781.49|782.65|781.25|782.89|781.49|782.65|781.25|0
1725528250000|2024-09-05 09:24:10|782.41|781.01|782.04|780.64|782.41|781.01|781.93|780.53|0
1725528260000|2024-09-05 09:24:20|781.69|780.29|781.44|780.04|781.69|780.29|781.2|779.8|0
1725528270000|2024-09-05 09:24:30|781.32|779.92|780.48|779.08|781.32|779.92|780.48|779.08|0
1725528280000|2024-09-05 09:24:40|780.72|779.32|780.72|779.32|780.72|779.32|780.72|779.32|0
1725528290000|2024-09-05 09:24:50|780.96|779.56|781.44|780.04|781.44|780.04|780.96|779.56|0
1725528300000|2024-09-05 09:25:00|781.2|779.8|780.72|779.32|781.2|779.8|780.48|779.08|0
1725528310000|2024-09-05 09:25:10|780.48|779.08|780.48|779.08|780.48|779.08|780.48|779.08|0
1725528320000|2024-09-05 09:25:20|780.72|779.32|778.55|777.15|780.72|779.32|778.55|777.15|0
1725528330000|2024-09-05 09:25:30|778.79|777.39|779.75|778.35|779.75|778.35|778.79|777.39|0
1725528340000|2024-09-05 09:25:40|780.48|779.08|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528350000|2024-09-05 09:25:50|780.96|779.56|780.48|779.08|780.96|779.56|780.48|779.08|0
1725528360000|2024-09-05 09:26:00|780.96|779.56|780.72|779.32|780.96|779.56|780.72|779.32|0
1725528380000|2024-09-05 09:26:20|780.48|779.08|781.2|779.8|781.2|779.8|780.48|779.08|0
1725528390000|2024-09-05 09:26:30|780.83|779.43|781.2|779.8|781.2|779.8|780.83|779.43|0
1725528410000|2024-09-05 09:26:50|781.44|780.04|781.44|780.04|781.44|780.04|781.2|779.8|0
1725528420000|2024-09-05 09:27:00|781.68|780.28|781.93|780.53|781.93|780.53|781.56|780.16|0
1725528440000|2024-09-05 09:27:20|781.68|780.28|781.2|779.8|781.68|780.28|781.2|779.8|0
1725528450000|2024-09-05 09:27:30|780.96|779.56|780.96|779.56|780.96|779.56|780.96|779.56|0
1725528460000|2024-09-05 09:27:40|780.72|779.32|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528470000|2024-09-05 09:27:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725528480000|2024-09-05 09:28:00|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725528490000|2024-09-05 09:28:10|780.48|779.08|780.23|778.83|780.72|779.32|780.23|778.83|0
1725528500000|2024-09-05 09:28:20|780.48|779.08|780.48|779.08|780.48|779.08|780.23|778.83|0
1725528510000|2024-09-05 09:28:30|780.72|779.32|780.72|779.32|780.72|779.32|780.72|779.32|0
1725528520000|2024-09-05 09:28:40|780.48|779.08|779.99|778.59|780.48|779.08|779.99|778.59|0
1725528530000|2024-09-05 09:28:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725528540000|2024-09-05 09:29:00|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725528550000|2024-09-05 09:29:10|780.48|779.08|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528560000|2024-09-05 09:29:20|780.47|779.07|779.62|778.22|780.47|779.07|779.62|778.22|0
1725528570000|2024-09-05 09:29:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725528580000|2024-09-05 09:29:40|780.23|778.83|780.11|778.71|780.47|779.07|780.11|778.71|0
1725528590000|2024-09-05 09:29:50|780.23|778.83|780.47|779.07|780.47|779.07|780.23|778.83|0
1725528600000|2024-09-05 09:30:00|780.23|778.83|780.72|779.32|780.72|779.32|779.99|778.59|0
1725528610000|2024-09-05 09:30:10|780.59|779.19|780.96|779.56|780.96|779.56|780.59|779.19|0
1725528620000|2024-09-05 09:30:20|780.72|779.32|780.96|779.56|780.96|779.56|780.72|779.32|0
1725528630000|2024-09-05 09:30:30|781.2|779.8|781.92|780.52|781.92|780.52|781.2|779.8|0
1725528650000|2024-09-05 09:30:50|782.17|780.77|782.17|780.77|782.41|781.01|782.17|780.77|0
1725528660000|2024-09-05 09:31:00|781.92|780.52|781.92|780.52|781.92|780.52|781.68|780.28|0
1725528670000|2024-09-05 09:31:10|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725528680000|2024-09-05 09:31:20|781.92|780.52|782.65|781.25|782.65|781.25|781.92|780.52|0
1725528690000|2024-09-05 09:31:30|782.89|781.49|783.13|781.73|783.13|781.73|782.89|781.49|0
1725528700000|2024-09-05 09:31:40|783.37|781.97|783.61|782.21|783.61|782.21|783.37|781.97|0
1725528710000|2024-09-05 09:31:50|783.37|781.97|783.13|781.73|783.37|781.97|783.13|781.73|0
1725528720000|2024-09-05 09:32:00|783.37|781.97|783.61|782.21|783.61|782.21|783.37|781.97|0
1725528730000|2024-09-05 09:32:10|783.86|782.46|783.86|782.46|783.86|782.46|783.61|782.21|0
1725528740000|2024-09-05 09:32:20|784.1|782.7|784.1|782.7|784.1|782.7|784.1|782.7|0
1725528750000|2024-09-05 09:32:30|783.86|782.46|783.61|782.21|783.86|782.46|783.61|782.21|0
1725528760000|2024-09-05 09:32:40|783.37|781.97|783.13|781.73|783.37|781.97|783.13|781.73|0
1725528770000|2024-09-05 09:32:50|782.89|781.49|782.89|781.49|782.89|781.49|782.89|781.49|0
1725528780000|2024-09-05 09:33:00|783.13|781.73|783.13|781.73|783.13|781.73|783.13|781.73|0
1725528790000|2024-09-05 09:33:10|782.89|781.49|782.89|781.49|782.89|781.49|782.89|781.49|0
1725528800000|2024-09-05 09:33:20|783.25|781.85|783.13|781.73|783.25|781.85|783.13|781.73|0
1725528810000|2024-09-05 09:33:30|782.65|781.25|782.89|781.49|782.89|781.49|782.65|781.25|0
1725528820000|2024-09-05 09:33:40|782.65|781.25|782.89|781.49|782.89|781.49|782.65|781.25|0
1725528830000|2024-09-05 09:33:50|782.65|781.25|782.65|781.25|782.65|781.25|782.65|781.25|0
1725528840000|2024-09-05 09:34:00|782.4|781|781.92|780.52|782.4|781|781.92|780.52|0
1725528860000|2024-09-05 09:34:20|782.04|780.64|781.68|780.28|782.04|780.64|781.68|780.28|0
1725528870000|2024-09-05 09:34:30|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725528880000|2024-09-05 09:34:40|781.92|780.52|781.44|780.04|781.92|780.52|781.44|780.04|0
1725528890000|2024-09-05 09:34:50|781.2|779.8|780.71|779.31|781.2|779.8|780.47|779.07|0
1725528900000|2024-09-05 09:35:00|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725528910000|2024-09-05 09:35:10|780.23|778.83|780.71|779.31|780.71|779.31|779.99|778.59|0
1725528920000|2024-09-05 09:35:20|780.47|779.07|779.75|778.35|780.47|779.07|779.75|778.35|0
1725528930000|2024-09-05 09:35:30|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725528940000|2024-09-05 09:35:40|780.47|779.07|780.47|779.07|780.71|779.31|780.47|779.07|0
1725528950000|2024-09-05 09:35:50|780.23|778.83|780.83|779.43|780.83|779.43|780.23|778.83|0
1725528960000|2024-09-05 09:36:00|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725528970000|2024-09-05 09:36:10|780.34|778.94|779.75|778.35|780.34|778.94|779.75|778.35|0
1725528990000|2024-09-05 09:36:30|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529000000|2024-09-05 09:36:40|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725529010000|2024-09-05 09:36:50|779.75|778.35|779.86|778.46|779.99|778.59|779.75|778.35|0
1725529020000|2024-09-05 09:37:00|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725529030000|2024-09-05 09:37:10|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529040000|2024-09-05 09:37:20|780.1|778.7|779.74|778.34|780.1|778.7|779.74|778.34|0
1725529050000|2024-09-05 09:37:30|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529060000|2024-09-05 09:37:40|780.23|778.83|779.99|778.59|780.23|778.83|779.99|778.59|0
1725529070000|2024-09-05 09:37:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725529080000|2024-09-05 09:38:00|780.1|778.7|780.95|779.55|780.95|779.55|780.1|778.7|0
1725529090000|2024-09-05 09:38:10|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725529100000|2024-09-05 09:38:20|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725529110000|2024-09-05 09:38:30|780.71|779.31|780.47|779.07|780.95|779.55|780.47|779.07|0
1725529120000|2024-09-05 09:38:40|780.83|779.43|780.95|779.55|780.95|779.55|780.83|779.43|0
1725529130000|2024-09-05 09:38:50|780.71|779.31|780.83|779.43|780.83|779.43|780.71|779.31|0
1725529140000|2024-09-05 09:39:00|780.95|779.55|781.19|779.79|781.19|779.79|780.95|779.55|0
1725529160000|2024-09-05 09:39:20|781.43|780.03|782.16|780.76|782.16|780.76|781.43|780.03|0
1725529170000|2024-09-05 09:39:30|782.4|781|782.4|781|782.4|781|782.4|781|0
1725529180000|2024-09-05 09:39:40|782.64|781.24|782.64|781.24|782.64|781.24|782.64|781.24|0
1725529190000|2024-09-05 09:39:50|782.88|781.48|783|781.6|783|781.6|782.88|781.48|0
1725529200000|2024-09-05 09:40:00|782.64|781.24|782.88|781.48|782.88|781.48|782.64|781.24|0
1725529210000|2024-09-05 09:40:10|783.13|781.73|782.64|781.24|783.13|781.73|782.4|781|0
1725529220000|2024-09-05 09:40:20|782.4|781|782.64|781.24|782.64|781.24|782.4|781|0
1725529230000|2024-09-05 09:40:30|782.76|781.36|782.88|781.48|782.88|781.48|782.76|781.36|0
1725529240000|2024-09-05 09:40:40|783.13|781.73|783.37|781.97|783.37|781.97|783.13|781.73|0
1725529260000|2024-09-05 09:41:00|783.61|782.21|783.72|782.32|783.85|782.45|783.61|782.21|0
1725529270000|2024-09-05 09:41:10|783.61|782.21|784.09|782.69|784.09|782.69|783.61|782.21|0
1725529280000|2024-09-05 09:41:20|784.33|782.93|784.58|783.18|784.58|783.18|784.33|782.93|0
1725529290000|2024-09-05 09:41:30|783.61|782.21|783.61|782.21|783.61|782.21|783.61|782.21|0
1725529310000|2024-09-05 09:41:50|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529320000|2024-09-05 09:42:00|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529330000|2024-09-05 09:42:10|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529340000|2024-09-05 09:42:20|784.09|782.69|784.09|782.69|784.09|782.69|784.09|782.69|0
1725529350000|2024-09-05 09:42:30|783.85|782.45|784.09|782.69|784.09|782.69|783.85|782.45|0
1725529360000|2024-09-05 09:42:40|783.97|782.57|784.09|782.69|784.21|782.81|783.97|782.57|0
1725529370000|2024-09-05 09:42:50|783.85|782.45|783.85|782.45|783.85|782.45|783.85|782.45|0
1725529380000|2024-09-05 09:43:00|784.09|782.69|783.85|782.45|784.09|782.69|783.85|782.45|0
1725529400000|2024-09-05 09:43:20|784.09|782.69|784.21|782.81|784.33|782.93|784.09|782.69|0
1725529410000|2024-09-05 09:43:30|784.33|782.93|784.57|783.17|784.57|783.17|784.33|782.93|0
1725529420000|2024-09-05 09:43:40|784.82|783.42|784.82|783.42|784.82|783.42|784.82|783.42|0
1725529430000|2024-09-05 09:43:50|784.33|782.93|784.33|782.93|784.33|782.93|784.09|782.69|0
1725529440000|2024-09-05 09:44:00|784.57|783.17|784.82|783.42|784.82|783.42|784.57|783.17|0
1725529450000|2024-09-05 09:44:10|784.57|783.17|785.06|783.66|785.06|783.66|784.57|783.17|0
1725529460000|2024-09-05 09:44:20|785.3|783.9|785.3|783.9|785.3|783.9|785.17|783.77|0
1725529470000|2024-09-05 09:44:30|785.06|783.66|785.54|784.14|785.54|784.14|785.06|783.66|0
1725529480000|2024-09-05 09:44:40|785.41|784.01|785.54|784.14|785.54|784.14|785.41|784.01|0
1725529490000|2024-09-05 09:44:50|785.78|784.38|785.54|784.14|785.78|784.38|785.54|784.14|0
1725529500000|2024-09-05 09:45:00|785.3|783.9|785.3|783.9|785.3|783.9|785.3|783.9|0
1725529510000|2024-09-05 09:45:10|785.54|784.14|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529520000|2024-09-05 09:45:20|785.3|783.9|785.41|784.01|785.41|784.01|785.3|783.9|0
1725529530000|2024-09-05 09:45:30|785.3|783.9|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529540000|2024-09-05 09:45:40|785.66|784.26|785.78|784.38|786.02|784.62|785.66|784.26|0
1725529550000|2024-09-05 09:45:50|785.54|784.14|786.02|784.62|786.02|784.62|785.54|784.14|0
1725529560000|2024-09-05 09:46:00|785.78|784.38|785.54|784.14|785.78|784.38|785.54|784.14|0
1725529570000|2024-09-05 09:46:10|785.78|784.38|786.26|784.86|786.26|784.86|785.78|784.38|0
1725529580000|2024-09-05 09:46:20|786.02|784.62|786.26|784.86|786.26|784.86|786.02|784.62|0
1725529600000|2024-09-05 09:46:40|786.51|785.11|786.75|785.35|786.75|785.35|786.26|784.86|0
1725529610000|2024-09-05 09:46:50|786.51|785.11|786.51|785.11|786.51|785.11|786.51|785.11|0
1725529620000|2024-09-05 09:47:00|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529640000|2024-09-05 09:47:20|786.02|784.62|785.3|783.9|786.02|784.62|785.3|783.9|0
1725529650000|2024-09-05 09:47:30|785.54|784.14|785.3|783.9|785.54|784.14|785.3|783.9|0
1725529660000|2024-09-05 09:47:40|785.05|783.65|785.05|783.65|785.05|783.65|784.81|783.41|0
1725529670000|2024-09-05 09:47:50|784.81|783.41|784.81|783.41|784.81|783.41|784.81|783.41|0
1725529680000|2024-09-05 09:48:00|785.3|783.9|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529690000|2024-09-05 09:48:10|785.78|784.38|786.26|784.86|786.26|784.86|785.78|784.38|0
1725529700000|2024-09-05 09:48:20|786.02|784.62|786.26|784.86|786.26|784.86|786.02|784.62|0
1725529710000|2024-09-05 09:48:30|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529720000|2024-09-05 09:48:40|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529730000|2024-09-05 09:48:50|785.65|784.25|785.78|784.38|785.78|784.38|785.54|784.14|0
1725529740000|2024-09-05 09:49:00|786.02|784.62|785.78|784.38|786.02|784.62|785.78|784.38|0
1725529750000|2024-09-05 09:49:10|786.02|784.62|786.38|784.98|786.38|784.98|786.02|784.62|0
1725529760000|2024-09-05 09:49:20|786.26|784.86|786.26|784.86|786.26|784.86|786.26|784.86|0
1725529770000|2024-09-05 09:49:30|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529780000|2024-09-05 09:49:40|786.26|784.86|786.5|785.1|786.5|785.1|786.26|784.86|0
1725529790000|2024-09-05 09:49:50|786.26|784.86|786.14|784.74|786.26|784.86|786.14|784.74|0
1725529800000|2024-09-05 09:50:00|786.38|784.98|786.26|784.86|786.38|784.98|786.26|784.86|0
1725529810000|2024-09-05 09:50:10|786.5|785.1|786.38|784.98|786.5|785.1|786.38|784.98|0
1725529820000|2024-09-05 09:50:20|786.5|785.1|786.75|785.35|786.75|785.35|786.5|785.1|0
1725529830000|2024-09-05 09:50:30|786.5|785.1|786.99|785.59|786.99|785.59|786.5|785.1|0
1725529840000|2024-09-05 09:50:40|786.75|785.35|786.99|785.59|786.99|785.59|786.75|785.35|0
1725529850000|2024-09-05 09:50:50|787.23|785.83|787.23|785.83|787.23|785.83|787.23|785.83|0
1725529860000|2024-09-05 09:51:00|787.1|785.7|786.75|785.35|787.1|785.7|786.75|785.35|0
1725529880000|2024-09-05 09:51:20|786.86|785.46|787.23|785.83|787.23|785.83|786.86|785.46|0
1725529890000|2024-09-05 09:51:30|787.34|785.94|786.99|785.59|787.47|786.07|786.99|785.59|0
1725529900000|2024-09-05 09:51:40|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725529910000|2024-09-05 09:51:50|787.23|785.83|787.23|785.83|787.23|785.83|787.23|785.83|0
1725529920000|2024-09-05 09:52:00|786.99|785.59|786.5|785.1|786.99|785.59|786.5|785.1|0
1725529930000|2024-09-05 09:52:10|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529940000|2024-09-05 09:52:20|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529960000|2024-09-05 09:52:40|786.13|784.73|786.26|784.86|786.26|784.86|786.13|784.73|0
1725529970000|2024-09-05 09:52:50|786.5|785.1|786.26|784.86|786.5|785.1|786.26|784.86|0
1725529980000|2024-09-05 09:53:00|786.13|784.73|785.78|784.38|786.13|784.73|785.78|784.38|0
1725530000000|2024-09-05 09:53:20|785.53|784.13|785.53|784.13|785.53|784.13|785.53|784.13|0
1725530010000|2024-09-05 09:53:30|785.29|783.89|785.29|783.89|785.29|783.89|785.05|783.65|0
1725530020000|2024-09-05 09:53:40|785.41|784.01|785.05|783.65|785.53|784.13|785.05|783.65|0
1725530030000|2024-09-05 09:53:50|785.29|783.89|784.81|783.41|785.29|783.89|784.81|783.41|0
1725530040000|2024-09-05 09:54:00|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530050000|2024-09-05 09:54:10|785.17|783.77|784.81|783.41|785.17|783.77|784.81|783.41|0
1725530060000|2024-09-05 09:54:20|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530070000|2024-09-05 09:54:30|784.81|783.41|784.57|783.17|785.05|783.65|784.57|783.17|0
1725530080000|2024-09-05 09:54:40|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725530090000|2024-09-05 09:54:50|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530100000|2024-09-05 09:55:00|783.6|782.2|783.6|782.2|783.6|782.2|783.6|782.2|0
1725530110000|2024-09-05 09:55:10|783.12|781.72|783.36|781.96|783.36|781.96|783.12|781.72|0
1725530120000|2024-09-05 09:55:20|783.6|782.2|784.32|782.92|784.32|782.92|783.6|782.2|0
1725530130000|2024-09-05 09:55:30|783.84|782.44|784.08|782.68|784.08|782.68|783.84|782.44|0
1725530140000|2024-09-05 09:55:40|784.2|782.8|784.32|782.92|784.32|782.92|784.08|782.68|0
1725530150000|2024-09-05 09:55:50|784.57|783.17|784.32|782.92|784.57|783.17|784.32|782.92|0
1725530160000|2024-09-05 09:56:00|784.57|783.17|784.57|783.17|784.57|783.17|784.57|783.17|0
1725530170000|2024-09-05 09:56:10|784.32|782.92|784.44|783.04|784.44|783.04|784.32|782.92|0
1725530180000|2024-09-05 09:56:20|784.32|782.92|784.08|782.68|784.57|783.17|784.08|782.68|0
1725530190000|2024-09-05 09:56:30|783.84|782.44|783.84|782.44|783.84|782.44|783.6|782.2|0
1725530200000|2024-09-05 09:56:40|784.08|782.68|783.84|782.44|784.08|782.68|783.84|782.44|0
1725530220000|2024-09-05 09:57:00|783.6|782.2|783.6|782.2|783.6|782.2|783.47|782.07|0
1725530230000|2024-09-05 09:57:10|783.36|781.96|783.36|781.96|783.47|782.07|783.36|781.96|0
1725530240000|2024-09-05 09:57:20|783.6|782.2|784.32|782.92|784.32|782.92|783.36|781.96|0
1725530250000|2024-09-05 09:57:30|784.56|783.16|784.44|783.04|784.56|783.16|784.44|783.04|0
1725530260000|2024-09-05 09:57:40|784.56|783.16|784.44|783.04|784.56|783.16|784.44|783.04|0
1725530270000|2024-09-05 09:57:50|784.32|782.92|784.08|782.68|784.56|783.16|783.84|782.44|0
1725530290000|2024-09-05 09:58:10|783.84|782.44|783.84|782.44|783.84|782.44|783.84|782.44|0
1725530300000|2024-09-05 09:58:20|784.08|782.68|783.84|782.44|784.08|782.68|783.6|782.2|0
1725530310000|2024-09-05 09:58:30|784.08|782.68|783.95|782.55|784.08|782.68|783.84|782.44|0
1725530320000|2024-09-05 09:58:40|784.08|782.68|785.05|783.65|785.05|783.65|784.08|782.68|0
1725530330000|2024-09-05 09:58:50|784.81|783.41|784.56|783.16|784.81|783.41|784.56|783.16|0
1725530340000|2024-09-05 09:59:00|784.32|782.92|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530360000|2024-09-05 09:59:20|784.32|782.92|784.32|782.92|784.32|782.92|784.32|782.92|0
1725530370000|2024-09-05 09:59:30|784.56|783.16|784.81|783.41|784.81|783.41|784.56|783.16|0
1725530380000|2024-09-05 09:59:40|785.05|783.65|785.29|783.89|785.29|783.89|785.05|783.65|0
1725530390000|2024-09-05 09:59:50|785.05|783.65|784.81|783.41|785.05|783.65|784.81|783.41|0
1725530400000|2024-09-05 10:00:00|785.05|783.65|784.08|782.68|785.05|783.65|784.08|782.68|0
1725530410000|2024-09-05 10:00:10|783.84|782.44|783.6|782.2|783.84|782.44|783.6|782.2|0
1725530420000|2024-09-05 10:00:20|783.11|781.71|783.84|782.44|783.84|782.44|783.11|781.71|0
1725530430000|2024-09-05 10:00:30|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725530440000|2024-09-05 10:00:40|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530450000|2024-09-05 10:00:50|783.95|782.55|784.08|782.68|784.08|782.68|783.95|782.55|0
1725530460000|2024-09-05 10:01:00|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530470000|2024-09-05 10:01:10|783.6|782.2|783.6|782.2|783.6|782.2|783.35|781.95|0
1725530480000|2024-09-05 10:01:20|783.84|782.44|784.8|783.4|784.8|783.4|783.84|782.44|0
1725530490000|2024-09-05 10:01:30|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530500000|2024-09-05 10:01:40|784.32|782.92|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530510000|2024-09-05 10:01:50|784.32|782.92|784.56|783.16|784.56|783.16|784.32|782.92|0
1725530520000|2024-09-05 10:02:00|784.08|782.68|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530530000|2024-09-05 10:02:10|784.32|782.92|784.32|782.92|784.32|782.92|784.32|782.92|0
1725530540000|2024-09-05 10:02:20|784.08|782.68|784.08|782.68|784.08|782.68|783.84|782.44|0
1725530550000|2024-09-05 10:02:30|783.95|782.55|784.32|782.92|784.32|782.92|783.95|782.55|0
1725530560000|2024-09-05 10:02:40|784.08|782.68|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530570000|2024-09-05 10:02:50|783.95|782.55|783.59|782.19|783.95|782.55|783.59|782.19|0
1725530580000|2024-09-05 10:03:00|783.47|782.07|783.23|781.83|783.47|782.07|783.11|781.71|0
1725530590000|2024-09-05 10:03:10|783.35|781.95|783.23|781.83|783.35|781.95|783.11|781.71|0
1725530600000|2024-09-05 10:03:20|783.35|781.95|783.35|781.95|783.35|781.95|783.11|781.71|0
1725530620000|2024-09-05 10:03:40|782.87|781.47|782.87|781.47|783.11|781.71|782.87|781.47|0
1725530630000|2024-09-05 10:03:50|782.98|781.58|782.87|781.47|782.98|781.58|782.87|781.47|0
1725530640000|2024-09-05 10:04:00|783.11|781.71|782.14|780.74|783.11|781.71|781.9|780.5|0
1725530650000|2024-09-05 10:04:10|782.38|780.98|782.38|780.98|782.63|781.23|782.38|780.98|0
1725530660000|2024-09-05 10:04:20|782.63|781.23|782.14|780.74|782.87|781.47|782.14|780.74|0
1725530680000|2024-09-05 10:04:40|782.87|781.47|782.98|781.58|782.98|781.58|782.63|781.23|0
1725530690000|2024-09-05 10:04:50|783.11|781.71|784.08|782.68|784.08|782.68|783.11|781.71|0
1725530700000|2024-09-05 10:05:00|783.83|782.43|784.32|782.92|784.32|782.92|783.83|782.43|0
1725530710000|2024-09-05 10:05:10|784.56|783.16|784.68|783.28|784.68|783.28|784.56|783.16|0
1725530720000|2024-09-05 10:05:20|784.8|783.4|784.56|783.16|784.8|783.4|784.56|783.16|0
1725530730000|2024-09-05 10:05:30|784.8|783.4|784.92|783.52|784.92|783.52|784.8|783.4|0
1725530740000|2024-09-05 10:05:40|785.28|783.88|785.04|783.64|785.28|783.88|785.04|783.64|0
1725530750000|2024-09-05 10:05:50|785.28|783.88|785.53|784.13|785.53|784.13|785.28|783.88|0
1725530760000|2024-09-05 10:06:00|785.28|783.88|785.28|783.88|785.53|784.13|785.28|783.88|0
1725530770000|2024-09-05 10:06:10|786.25|784.85|786.25|784.85|786.25|784.85|786.25|784.85|0
1725530780000|2024-09-05 10:06:20|786.49|785.09|786.61|785.21|786.61|785.21|786.49|785.09|0
1725530790000|2024-09-05 10:06:30|786.74|785.34|786.74|785.34|786.74|785.34|786.74|785.34|0
1725530800000|2024-09-05 10:06:40|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725530810000|2024-09-05 10:06:50|786.74|785.34|786.74|785.34|786.85|785.45|786.74|785.34|0
1725530820000|2024-09-05 10:07:00|786.85|785.45|786.98|785.58|786.98|785.58|786.85|785.45|0
1725530830000|2024-09-05 10:07:10|787.22|785.82|787.22|785.82|787.22|785.82|787.22|785.82|0
1725530840000|2024-09-05 10:07:20|786.98|785.58|786.98|785.58|786.98|785.58|786.98|785.58|0
1725530850000|2024-09-05 10:07:30|787.22|785.82|786.98|785.58|787.22|785.82|786.98|785.58|0
1725530870000|2024-09-05 10:07:50|786.73|785.33|786.73|785.33|786.73|785.33|786.49|785.09|0
1725530880000|2024-09-05 10:08:00|786.61|785.21|786.01|784.61|786.61|785.21|785.77|784.37|0
1725530890000|2024-09-05 10:08:10|785.77|784.37|785.04|783.64|785.77|784.37|785.04|783.64|0
1725530900000|2024-09-05 10:08:20|785.28|783.88|785.28|783.88|785.28|783.88|785.28|783.88|0
1725530920000|2024-09-05 10:08:40|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725530940000|2024-09-05 10:09:00|784.67|783.27|784.07|782.67|784.67|783.27|784.07|782.67|0
1725530950000|2024-09-05 10:09:10|783.83|782.43|784.07|782.67|784.07|782.67|783.83|782.43|0
1725530960000|2024-09-05 10:09:20|783.59|782.19|783.59|782.19|783.59|782.19|783.59|782.19|0
1725530970000|2024-09-05 10:09:30|783.83|782.43|784.07|782.67|784.07|782.67|783.83|782.43|0
1725530980000|2024-09-05 10:09:40|783.83|782.43|783.59|782.19|784.07|782.67|783.59|782.19|0
1725530990000|2024-09-05 10:09:50|784.07|782.67|785.52|784.12|785.52|784.12|784.07|782.67|0
1725531000000|2024-09-05 10:10:00|785.28|783.88|785.77|784.37|785.77|784.37|785.28|783.88|0
1725531020000|2024-09-05 10:10:20|785.52|784.12|785.04|783.64|785.52|784.12|785.04|783.64|0
1725531030000|2024-09-05 10:10:30|785.52|784.12|785.28|783.88|785.52|784.12|785.28|783.88|0
1725531040000|2024-09-05 10:10:40|785.77|784.37|785.52|784.12|785.77|784.37|785.52|784.12|0
1725531050000|2024-09-05 10:10:50|785.4|784|785.28|783.88|785.4|784|785.28|783.88|0
1725531060000|2024-09-05 10:11:00|785.77|784.37|786.01|784.61|786.01|784.61|785.77|784.37|0
1725531070000|2024-09-05 10:11:10|786.12|784.72|786.25|784.85|786.25|784.85|786.01|784.61|0
1725531080000|2024-09-05 10:11:20|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725531090000|2024-09-05 10:11:30|786.73|785.33|786.49|785.09|786.73|785.33|786.49|785.09|0
1725531110000|2024-09-05 10:11:50|786.97|785.57|786.73|785.33|786.97|785.57|786.73|785.33|0
1725531120000|2024-09-05 10:12:00|786.97|785.57|786.85|785.45|786.97|785.57|786.73|785.33|0
1725531130000|2024-09-05 10:12:10|786.97|785.57|787.22|785.82|787.22|785.82|786.97|785.57|0
1725531140000|2024-09-05 10:12:20|786.97|785.57|786.73|785.33|786.97|785.57|786.49|785.09|0
1725531150000|2024-09-05 10:12:30|786.97|785.57|786.97|785.57|786.97|785.57|786.97|785.57|0
1725531160000|2024-09-05 10:12:40|786.85|785.45|786.73|785.33|786.85|785.45|786.73|785.33|0
1725531170000|2024-09-05 10:12:50|786.85|785.45|786.49|785.09|786.85|785.45|786.49|785.09|0
1725531200000|2024-09-05 10:13:20|786.36|784.96|786.49|785.09|786.49|785.09|786.36|784.96|0
1725531230000|2024-09-05 10:13:50|786.25|784.85|786.36|784.96|786.49|785.09|786.25|784.85|0
1725531240000|2024-09-05 10:14:00|786.25|784.85|786|784.6|786.25|784.85|786|784.6|0
1725531250000|2024-09-05 10:14:10|786.25|784.85|785.52|784.12|786.25|784.85|785.52|784.12|0
1725531260000|2024-09-05 10:14:20|785.76|784.36|786.25|784.85|786.25|784.85|785.76|784.36|0
1725531270000|2024-09-05 10:14:30|786.36|784.96|786.36|784.96|786.36|784.96|786.36|784.96|0
1725531280000|2024-09-05 10:14:40|786.49|785.09|786|784.6|786.49|785.09|786|784.6|0
1725531290000|2024-09-05 10:14:50|786.25|784.85|786|784.6|786.25|784.85|786|784.6|0
1725531300000|2024-09-05 10:15:00|786.25|784.85|786.25|784.85|786.49|785.09|786.25|784.85|0
1725531310000|2024-09-05 10:15:10|786.49|785.09|786.25|784.85|786.49|785.09|786.25|784.85|0
1725531320000|2024-09-05 10:15:20|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725531330000|2024-09-05 10:15:30|786.25|784.85|786.25|784.85|786.25|784.85|786.25|784.85|0
1725531340000|2024-09-05 10:15:40|785.76|784.36|785.28|783.88|785.76|784.36|785.28|783.88|0
1725531350000|2024-09-05 10:15:50|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725531360000|2024-09-05 10:16:00|785.15|783.75|785.04|783.64|785.28|783.88|785.04|783.64|0
1725531370000|2024-09-05 10:16:10|785.15|783.75|785.04|783.64|785.15|783.75|784.79|783.39|0
1725531380000|2024-09-05 10:16:20|784.91|783.51|784.79|783.39|784.91|783.51|784.79|783.39|0
1725531400000|2024-09-05 10:16:40|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725531410000|2024-09-05 10:16:50|785.28|783.88|784.79|783.39|785.28|783.88|784.79|783.39|0
1725531420000|2024-09-05 10:17:00|785.52|784.12|785.52|784.12|785.64|784.24|785.52|784.12|0
1725531430000|2024-09-05 10:17:10|785.28|783.88|785.04|783.64|785.28|783.88|785.04|783.64|0
1725531450000|2024-09-05 10:17:30|785.28|783.88|785.28|783.88|785.28|783.88|785.28|783.88|0
1725531480000|2024-09-05 10:18:00|784.55|783.15|784.55|783.15|785.04|783.64|784.55|783.15|0
1725531490000|2024-09-05 10:18:10|784.31|782.91|784.31|782.91|784.31|782.91|784.07|782.67|0
1725531500000|2024-09-05 10:18:20|784.43|783.03|784.79|783.39|784.79|783.39|784.43|783.03|0
1725531510000|2024-09-05 10:18:30|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725531520000|2024-09-05 10:18:40|784.91|783.51|785.03|783.63|785.03|783.63|784.91|783.51|0
1725531530000|2024-09-05 10:18:50|785.52|784.12|785.76|784.36|785.76|784.36|785.52|784.12|0
1725531540000|2024-09-05 10:19:00|786|784.6|786|784.6|786|784.6|786|784.6|0
1725531580000|2024-09-05 10:19:40|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531610000|2024-09-05 10:20:10|785.63|784.23|785.52|784.12|785.76|784.36|785.52|784.12|0
1725531620000|2024-09-05 10:20:20|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531630000|2024-09-05 10:20:30|786|784.6|785.63|784.23|786|784.6|785.52|784.12|0
1725531640000|2024-09-05 10:20:40|785.52|784.12|785.76|784.36|785.76|784.36|785.52|784.12|0
1725531650000|2024-09-05 10:20:50|785.63|784.23|785.76|784.36|785.76|784.36|785.63|784.23|0
1725531660000|2024-09-05 10:21:00|785.52|784.12|786|784.6|786.24|784.84|785.52|784.12|0
1725531670000|2024-09-05 10:21:10|786.12|784.72|786.48|785.08|786.48|785.08|786|784.6|0
1725531680000|2024-09-05 10:21:20|786.24|784.84|785.52|784.12|786.24|784.84|785.27|783.87|0
1725531690000|2024-09-05 10:21:30|785.27|783.87|785.76|784.36|785.76|784.36|785.27|783.87|0
1725531700000|2024-09-05 10:21:40|785.52|784.12|785.27|783.87|785.52|784.12|785.27|783.87|0
1725531710000|2024-09-05 10:21:50|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531720000|2024-09-05 10:22:00|784.79|783.39|784.91|783.51|784.91|783.51|784.79|783.39|0
1725531730000|2024-09-05 10:22:10|785.03|783.63|784.55|783.15|785.03|783.63|784.55|783.15|0
1725531740000|2024-09-05 10:22:20|784.07|782.67|784.07|782.67|784.07|782.67|784.07|782.67|0
1725531750000|2024-09-05 10:22:30|784.31|782.91|784.55|783.15|784.55|783.15|784.31|782.91|0
1725531770000|2024-09-05 10:22:50|784.79|783.39|784.79|783.39|784.79|783.39|784.55|783.15|0
1725531790000|2024-09-05 10:23:10|785.03|783.63|785.52|784.12|785.52|784.12|785.03|783.63|0
1725531800000|2024-09-05 10:23:20|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531810000|2024-09-05 10:23:30|785.87|784.47|785.76|784.36|786|784.6|785.76|784.36|0
1725531820000|2024-09-05 10:23:40|786|784.6|786|784.6|786|784.6|786|784.6|0
1725531830000|2024-09-05 10:23:50|785.51|784.11|785.27|783.87|785.51|784.11|785.27|783.87|0
1725531840000|2024-09-05 10:24:00|785.15|783.75|785.15|783.75|785.15|783.75|785.15|783.75|0
1725531850000|2024-09-05 10:24:10|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531860000|2024-09-05 10:24:20|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725531870000|2024-09-05 10:24:30|785.39|783.99|785.27|783.87|785.39|783.99|785.27|783.87|0
1725531880000|2024-09-05 10:24:40|784.79|783.39|785.03|783.63|785.03|783.63|784.79|783.39|0
1725531890000|2024-09-05 10:24:50|785.51|784.11|785.51|784.11|785.51|784.11|785.39|783.99|0
1725531900000|2024-09-05 10:25:00|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725531910000|2024-09-05 10:25:10|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725531920000|2024-09-05 10:25:20|784.55|783.15|785.27|783.87|785.27|783.87|784.3|782.9|0
1725531930000|2024-09-05 10:25:30|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531940000|2024-09-05 10:25:40|784.79|783.39|784.55|783.15|784.79|783.39|784.55|783.15|0
1725531950000|2024-09-05 10:25:50|784.66|783.26|784.79|783.39|784.79|783.39|784.66|783.26|0
1725531960000|2024-09-05 10:26:00|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531970000|2024-09-05 10:26:10|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725531980000|2024-09-05 10:26:20|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532000000|2024-09-05 10:26:40|785.51|784.11|785.75|784.35|785.75|784.35|785.51|784.11|0
1725532020000|2024-09-05 10:27:00|786|784.6|786|784.6|786|784.6|786|784.6|0
1725532030000|2024-09-05 10:27:10|786.24|784.84|786.24|784.84|786.24|784.84|786.24|784.84|0
1725532040000|2024-09-05 10:27:20|786.48|785.08|786.24|784.84|786.48|785.08|786.24|784.84|0
1725532050000|2024-09-05 10:27:30|785.51|784.11|785.39|783.99|785.51|784.11|785.39|783.99|0
1725532060000|2024-09-05 10:27:40|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725532070000|2024-09-05 10:27:50|785.39|783.99|785.63|784.23|785.75|784.35|785.39|783.99|0
1725532080000|2024-09-05 10:28:00|785.14|783.74|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532090000|2024-09-05 10:28:10|785.51|784.11|785.27|783.87|785.51|784.11|785.27|783.87|0
1725532100000|2024-09-05 10:28:20|785.51|784.11|785.51|784.11|785.51|784.11|785.27|783.87|0
1725532110000|2024-09-05 10:28:30|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725532120000|2024-09-05 10:28:40|785.27|783.87|785.03|783.63|785.27|783.87|785.03|783.63|0
1725532130000|2024-09-05 10:28:50|784.79|783.39|784.54|783.14|784.79|783.39|784.54|783.14|0
1725532140000|2024-09-05 10:29:00|784.3|782.9|784.54|783.14|784.54|783.14|784.3|782.9|0
1725532150000|2024-09-05 10:29:10|784.79|783.39|784.79|783.39|784.79|783.39|784.79|783.39|0
1725532160000|2024-09-05 10:29:20|785.03|783.63|785.03|783.63|785.03|783.63|784.9|783.5|0
1725532170000|2024-09-05 10:29:30|784.79|783.39|784.9|783.5|784.9|783.5|784.79|783.39|0
1725532180000|2024-09-05 10:29:40|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725532190000|2024-09-05 10:29:50|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725532200000|2024-09-05 10:30:00|784.79|783.39|784.79|783.39|784.79|783.39|784.54|783.14|0
1725532210000|2024-09-05 10:30:10|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725532220000|2024-09-05 10:30:20|784.9|783.5|785.03|783.63|785.03|783.63|784.79|783.39|0
1725532230000|2024-09-05 10:30:30|784.79|783.39|784.06|782.66|784.79|783.39|784.06|782.66|0
1725532240000|2024-09-05 10:30:40|785.27|783.87|785.75|784.35|786.24|784.84|785.27|783.87|0
1725532250000|2024-09-05 10:30:50|785.99|784.59|786.48|785.08|786.48|785.08|785.99|784.59|0
1725532260000|2024-09-05 10:31:00|786.35|784.95|786.48|785.08|786.48|785.08|786.24|784.84|0
1725532270000|2024-09-05 10:31:10|786.24|784.84|785.75|784.35|786.24|784.84|785.51|784.11|0
1725532280000|2024-09-05 10:31:20|785.51|784.11|785.75|784.35|785.99|784.59|785.51|784.11|0
1725532290000|2024-09-05 10:31:30|785.51|784.11|785.38|783.98|785.51|784.11|785.38|783.98|0
1725532300000|2024-09-05 10:31:40|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532310000|2024-09-05 10:31:50|785.14|783.74|785.03|783.63|785.14|783.74|785.03|783.63|0
1725532320000|2024-09-05 10:32:00|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725532330000|2024-09-05 10:32:10|784.78|783.38|784.78|783.38|784.78|783.38|784.78|783.38|0
1725532340000|2024-09-05 10:32:20|784.54|783.14|785.03|783.63|785.03|783.63|784.3|782.9|0
1725532350000|2024-09-05 10:32:30|785.27|783.87|785.75|784.35|785.75|784.35|785.27|783.87|0
1725532370000|2024-09-05 10:32:50|785.63|784.23|785.51|784.11|785.63|784.23|785.51|784.11|0
1725532390000|2024-09-05 10:33:10|785.62|784.22|785.75|784.35|785.75|784.35|785.62|784.22|0
1725532400000|2024-09-05 10:33:20|785.51|784.11|785.99|784.59|785.99|784.59|785.51|784.11|0
1725532410000|2024-09-05 10:33:30|785.75|784.35|786.23|784.83|786.23|784.83|785.75|784.35|0
1725532420000|2024-09-05 10:33:40|785.99|784.59|785.99|784.59|785.99|784.59|785.99|784.59|0
1725532430000|2024-09-05 10:33:50|785.87|784.47|785.99|784.59|785.99|784.59|785.87|784.47|0
1725532440000|2024-09-05 10:34:00|786.48|785.08|786.96|785.56|786.96|785.56|786.48|785.08|0
1725532450000|2024-09-05 10:34:10|786.72|785.32|786.48|785.08|786.83|785.43|786.48|785.08|0
1725532460000|2024-09-05 10:34:20|786.96|785.56|786.72|785.32|786.96|785.56|786.72|785.32|0
1725532480000|2024-09-05 10:34:40|786.48|785.08|786.23|784.83|786.48|785.08|786.11|784.71|0
1725532490000|2024-09-05 10:34:50|786.35|784.95|786.23|784.83|786.35|784.95|785.99|784.59|0
1725532500000|2024-09-05 10:35:00|786.48|785.08|786.48|785.08|786.48|785.08|786.23|784.83|0
1725532510000|2024-09-05 10:35:10|786.47|785.07|786.23|784.83|786.47|785.07|786.23|784.83|0
1725532520000|2024-09-05 10:35:20|786.47|785.07|786.23|784.83|786.47|785.07|786.23|784.83|0
1725532530000|2024-09-05 10:35:30|786.47|785.07|786.47|785.07|786.47|785.07|786.47|785.07|0
1725532540000|2024-09-05 10:35:40|786.23|784.83|785.99|784.59|786.23|784.83|785.99|784.59|0
1725532550000|2024-09-05 10:35:50|785.75|784.35|785.75|784.35|785.75|784.35|785.75|784.35|0
1725532560000|2024-09-05 10:36:00|785.86|784.46|785.75|784.35|785.99|784.59|785.75|784.35|0
1725532570000|2024-09-05 10:36:10|785.99|784.59|786.47|785.07|786.47|785.07|785.99|784.59|0
1725532580000|2024-09-05 10:36:20|786.72|785.32|786.59|785.19|786.72|785.32|786.47|785.07|0
1725532590000|2024-09-05 10:36:30|786.72|785.32|786.83|785.43|786.96|785.56|786.72|785.32|0
1725532600000|2024-09-05 10:36:40|786.96|785.56|787.2|785.8|787.2|785.8|786.96|785.56|0
1725532610000|2024-09-05 10:36:50|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532620000|2024-09-05 10:37:00|787.07|785.67|788.17|786.77|788.17|786.77|787.07|785.67|0
1725532630000|2024-09-05 10:37:10|787.93|786.53|788.17|786.77|788.17|786.77|787.93|786.53|0
1725532640000|2024-09-05 10:37:20|787.93|786.53|787.92|786.52|787.93|786.53|787.92|786.52|0
1725532650000|2024-09-05 10:37:30|788.17|786.77|788.17|786.77|788.17|786.77|788.17|786.77|0
1725532660000|2024-09-05 10:37:40|788.04|786.64|787.92|786.52|788.17|786.77|787.92|786.52|0
1725532670000|2024-09-05 10:37:50|788.04|786.64|787.92|786.52|788.04|786.64|787.92|786.52|0
1725532680000|2024-09-05 10:38:00|787.68|786.28|787.68|786.28|787.68|786.28|787.44|786.04|0
1725532690000|2024-09-05 10:38:10|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532700000|2024-09-05 10:38:20|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725532710000|2024-09-05 10:38:30|787.68|786.28|787.68|786.28|787.92|786.52|787.68|786.28|0
1725532730000|2024-09-05 10:38:50|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532740000|2024-09-05 10:39:00|787.68|786.28|786.71|785.31|787.68|786.28|786.71|785.31|0
1725532750000|2024-09-05 10:39:10|786.83|785.43|786.96|785.56|786.96|785.56|786.83|785.43|0
1725532760000|2024-09-05 10:39:20|787.2|785.8|787.07|785.67|787.2|785.8|787.07|785.67|0
1725532770000|2024-09-05 10:39:30|787.2|785.8|786.96|785.56|787.2|785.8|786.96|785.56|0
1725532790000|2024-09-05 10:39:50|786.83|785.43|787.44|786.04|787.44|786.04|786.83|785.43|0
1725532800000|2024-09-05 10:40:00|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532810000|2024-09-05 10:40:10|787.2|785.8|786.47|785.07|787.2|785.8|786.47|785.07|0
1725532820000|2024-09-05 10:40:20|786.23|784.83|786.71|785.31|786.71|785.31|786.23|784.83|0
1725532830000|2024-09-05 10:40:30|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532840000|2024-09-05 10:40:40|787.2|785.8|788.16|786.76|788.16|786.76|787.2|785.8|0
1725532850000|2024-09-05 10:40:50|788.41|787.01|788.41|787.01|788.41|787.01|788.41|787.01|0
1725532860000|2024-09-05 10:41:00|788.16|786.76|788.16|786.76|788.16|786.76|788.16|786.76|0
1725532870000|2024-09-05 10:41:10|788.28|786.88|788.16|786.76|788.28|786.88|787.92|786.52|0
1725532880000|2024-09-05 10:41:20|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532890000|2024-09-05 10:41:30|788.16|786.76|788.16|786.76|788.16|786.76|788.16|786.76|0
1725532900000|2024-09-05 10:41:40|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532910000|2024-09-05 10:41:50|787.68|786.28|787.8|786.4|787.8|786.4|787.68|786.28|0
1725532920000|2024-09-05 10:42:00|787.68|786.28|787.68|786.28|787.8|786.4|787.68|786.28|0
1725532930000|2024-09-05 10:42:10|787.44|786.04|787.44|786.04|787.44|786.04|787.44|786.04|0
1725532940000|2024-09-05 10:42:20|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725532950000|2024-09-05 10:42:30|786.71|785.31|786.95|785.55|786.95|785.55|786.71|785.31|0
1725532960000|2024-09-05 10:42:40|787.07|785.67|787.2|785.8|787.2|785.8|787.07|785.67|0
1725532970000|2024-09-05 10:42:50|787.44|786.04|787.8|786.4|787.92|786.52|787.44|786.04|0
1725532980000|2024-09-05 10:43:00|787.68|786.28|787.31|785.91|787.68|786.28|787.31|785.91|0
1725532990000|2024-09-05 10:43:10|787.2|785.8|787.2|785.8|787.2|785.8|787.07|785.67|0
1725533000000|2024-09-05 10:43:20|787.44|786.04|787.92|786.52|787.92|786.52|787.44|786.04|0
1725533010000|2024-09-05 10:43:30|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725533020000|2024-09-05 10:43:40|788.04|786.64|787.92|786.52|788.04|786.64|787.92|786.52|0
1725533040000|2024-09-05 10:44:00|787.68|786.28|787.68|786.28|787.68|786.28|787.68|786.28|0
1725533050000|2024-09-05 10:44:10|787.44|786.04|787.44|786.04|787.44|786.04|787.19|785.79|0
1725533060000|2024-09-05 10:44:20|787.68|786.28|787.68|786.28|787.68|786.28|787.68|786.28|0
1725533070000|2024-09-05 10:44:30|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725533080000|2024-09-05 10:44:40|787.68|786.28|787.19|785.79|787.68|786.28|787.19|785.79|0
1725533090000|2024-09-05 10:44:50|787.31|785.91|786.71|785.31|787.31|785.91|786.71|785.31|0
1725533100000|2024-09-05 10:45:00|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533120000|2024-09-05 10:45:20|787.44|786.04|786.95|785.55|787.44|786.04|786.95|785.55|0
1725533130000|2024-09-05 10:45:30|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533140000|2024-09-05 10:45:40|786.95|785.55|787.44|786.04|787.44|786.04|786.95|785.55|0
1725533150000|2024-09-05 10:45:50|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533160000|2024-09-05 10:46:00|787.44|786.04|787.19|785.79|787.44|786.04|787.19|785.79|0
1725533170000|2024-09-05 10:46:10|786.95|785.55|787.19|785.79|787.31|785.91|786.95|785.55|0
1725533180000|2024-09-05 10:46:20|787.31|785.91|787.44|786.04|787.44|786.04|787.31|785.91|0
1725533190000|2024-09-05 10:46:30|787.55|786.15|787.92|786.52|787.92|786.52|787.55|786.15|0
1725533200000|2024-09-05 10:46:40|788.64|787.24|788.52|787.12|788.64|787.24|788.52|787.12|0
1725533210000|2024-09-05 10:46:50|788.4|787|787.68|786.28|788.4|787|787.68|786.28|0
1725533220000|2024-09-05 10:47:00|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725533230000|2024-09-05 10:47:10|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533240000|2024-09-05 10:47:20|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533250000|2024-09-05 10:47:30|786.83|785.43|787.19|785.79|787.19|785.79|786.83|785.43|0
1725533270000|2024-09-05 10:47:50|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533280000|2024-09-05 10:48:00|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533290000|2024-09-05 10:48:10|786.82|785.42|786.82|785.42|786.82|785.42|786.82|785.42|0
1725533300000|2024-09-05 10:48:20|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533310000|2024-09-05 10:48:30|787.31|785.91|786.95|785.55|787.31|785.91|786.95|785.55|0
1725533320000|2024-09-05 10:48:40|786.71|785.31|786.71|785.31|786.71|785.31|786.71|785.31|0
1725533330000|2024-09-05 10:48:50|786.58|785.18|786.58|785.18|786.58|785.18|786.58|785.18|0
1725533340000|2024-09-05 10:49:00|786.22|784.82|785.74|784.34|786.22|784.82|785.74|784.34|0
1725533350000|2024-09-05 10:49:10|785.98|784.58|785.5|784.1|785.98|784.58|785.5|784.1|0
1725533360000|2024-09-05 10:49:20|785.26|783.86|785.26|783.86|785.5|784.1|785.26|783.86|0
1725533380000|2024-09-05 10:49:40|785.5|784.1|785.61|784.21|785.61|784.21|785.5|784.1|0
1725533390000|2024-09-05 10:49:50|785.74|784.34|785.5|784.1|785.74|784.34|785.5|784.1|0
1725533400000|2024-09-05 10:50:00|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533410000|2024-09-05 10:50:10|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533420000|2024-09-05 10:50:20|785.98|784.58|785.98|784.58|785.98|784.58|785.74|784.34|0
1725533460000|2024-09-05 10:51:00|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533470000|2024-09-05 10:51:10|786.46|785.06|786.46|785.06|786.46|785.06|786.46|785.06|0
1725533480000|2024-09-05 10:51:20|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725533490000|2024-09-05 10:51:30|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533500000|2024-09-05 10:51:40|786.46|785.06|786.71|785.31|786.71|785.31|786.46|785.06|0
1725533510000|2024-09-05 10:51:50|786.82|785.42|786.46|785.06|786.82|785.42|786.46|785.06|0
1725533520000|2024-09-05 10:52:00|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533530000|2024-09-05 10:52:10|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533540000|2024-09-05 10:52:20|785.5|784.1|785.98|784.58|785.98|784.58|785.5|784.1|0
1725533550000|2024-09-05 10:52:30|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533580000|2024-09-05 10:53:00|785.5|784.1|785.5|784.1|785.5|784.1|785.5|784.1|0
1725533590000|2024-09-05 10:53:10|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533600000|2024-09-05 10:53:20|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533610000|2024-09-05 10:53:30|785.74|784.34|785.74|784.34|785.85|784.45|785.74|784.34|0
1725533630000|2024-09-05 10:53:50|785.61|784.21|785.5|784.1|785.61|784.21|785.5|784.1|0
1725533640000|2024-09-05 10:54:00|785.74|784.34|785.5|784.1|785.74|784.34|785.5|784.1|0
1725533650000|2024-09-05 10:54:10|785.61|784.21|785.74|784.34|785.74|784.34|785.61|784.21|0
1725533660000|2024-09-05 10:54:20|785.98|784.58|785.98|784.58|785.98|784.58|785.74|784.34|0
1725533670000|2024-09-05 10:54:30|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725533690000|2024-09-05 10:54:50|785.85|784.45|786.22|784.82|786.22|784.82|785.85|784.45|0
1725533700000|2024-09-05 10:55:00|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533710000|2024-09-05 10:55:10|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533720000|2024-09-05 10:55:20|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533730000|2024-09-05 10:55:30|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725533740000|2024-09-05 10:55:40|786.95|785.55|787.06|785.66|787.06|785.66|786.95|785.55|0
1725533750000|2024-09-05 10:55:50|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533760000|2024-09-05 10:56:00|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533770000|2024-09-05 10:56:10|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533780000|2024-09-05 10:56:20|787.3|785.9|787.67|786.27|787.67|786.27|787.3|785.9|0
1725533790000|2024-09-05 10:56:30|787.79|786.39|787.19|785.79|787.79|786.39|787.19|785.79|0
1725533800000|2024-09-05 10:56:40|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725533810000|2024-09-05 10:56:50|787.54|786.14|787.91|786.51|787.91|786.51|787.54|786.14|0
1725533820000|2024-09-05 10:57:00|787.43|786.03|787.3|785.9|787.43|786.03|787.3|785.9|0
1725533830000|2024-09-05 10:57:10|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533840000|2024-09-05 10:57:20|786.94|785.54|787.67|786.27|787.67|786.27|786.94|785.54|0
1725533850000|2024-09-05 10:57:30|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725533860000|2024-09-05 10:57:40|787.54|786.14|787.54|786.14|787.54|786.14|787.54|786.14|0
1725533870000|2024-09-05 10:57:50|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725533880000|2024-09-05 10:58:00|787.91|786.51|787.91|786.51|787.91|786.51|787.91|786.51|0
1725533890000|2024-09-05 10:58:10|787.79|786.39|787.91|786.51|787.91|786.51|787.79|786.39|0
1725533900000|2024-09-05 10:58:20|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725533910000|2024-09-05 10:58:30|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725533920000|2024-09-05 10:58:40|788.4|787|787.91|786.51|788.4|787|787.91|786.51|0
1725533930000|2024-09-05 10:58:50|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725533940000|2024-09-05 10:59:00|787.79|786.39|787.3|785.9|787.79|786.39|787.3|785.9|0
1725533950000|2024-09-05 10:59:10|787.19|785.79|787.91|786.51|787.91|786.51|787.19|785.79|0
1725533960000|2024-09-05 10:59:20|788.15|786.75|787.91|786.51|788.15|786.75|787.91|786.51|0
1725533970000|2024-09-05 10:59:30|787.67|786.27|787.67|786.27|787.67|786.27|787.67|786.27|0
1725533990000|2024-09-05 10:59:50|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725534000000|2024-09-05 11:00:00|787.67|786.27|787.43|786.03|787.67|786.27|787.43|786.03|0
1725534010000|2024-09-05 11:00:10|787.91|786.51|787.91|786.51|787.91|786.51|787.67|786.27|0
1725534020000|2024-09-05 11:00:20|787.67|786.27|787.67|786.27|787.67|786.27|787.67|786.27|0
1725534030000|2024-09-05 11:00:30|787.18|785.78|787.67|786.27|787.67|786.27|787.18|785.78|0
1725534040000|2024-09-05 11:00:40|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725534050000|2024-09-05 11:00:50|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534060000|2024-09-05 11:01:00|788.03|786.63|788.15|786.75|788.39|786.99|787.91|786.51|0
1725534070000|2024-09-05 11:01:10|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534080000|2024-09-05 11:01:20|788.39|786.99|788.27|786.87|788.39|786.99|788.27|786.87|0
1725534090000|2024-09-05 11:01:30|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534100000|2024-09-05 11:01:40|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534110000|2024-09-05 11:01:50|788.39|786.99|788.88|787.48|788.88|787.48|788.39|786.99|0
1725534130000|2024-09-05 11:02:10|788.99|787.59|789.12|787.72|789.12|787.72|788.88|787.48|0
1725534140000|2024-09-05 11:02:20|788.99|787.59|789.12|787.72|789.12|787.72|788.99|787.59|0
1725534150000|2024-09-05 11:02:30|789.23|787.83|789.36|787.96|789.36|787.96|789.23|787.83|0
1725534160000|2024-09-05 11:02:40|789.84|788.44|789.6|788.2|789.84|788.44|789.6|788.2|0
1725534170000|2024-09-05 11:02:50|789.12|787.72|789.12|787.72|789.12|787.72|789.12|787.72|0
1725534180000|2024-09-05 11:03:00|788.88|787.48|788.88|787.48|788.88|787.48|788.88|787.48|0
1725534190000|2024-09-05 11:03:10|789.12|787.72|789.36|787.96|789.36|787.96|789.12|787.72|0
1725534200000|2024-09-05 11:03:20|789.48|788.08|789.36|787.96|789.48|788.08|789.36|787.96|0
1725534210000|2024-09-05 11:03:30|788.88|787.48|788.88|787.48|788.88|787.48|788.88|787.48|0
1725534220000|2024-09-05 11:03:40|789.12|787.72|789.6|788.2|789.6|788.2|789.12|787.72|0
1725534230000|2024-09-05 11:03:50|790.09|788.69|789.84|788.44|790.09|788.69|789.84|788.44|0
1725534240000|2024-09-05 11:04:00|790.09|788.69|789.84|788.44|790.09|788.69|789.84|788.44|0
1725534250000|2024-09-05 11:04:10|790.09|788.69|789.6|788.2|790.09|788.69|789.6|788.2|0
1725534260000|2024-09-05 11:04:20|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725534270000|2024-09-05 11:04:30|789.96|788.56|790.09|788.69|790.09|788.69|789.96|788.56|0
1725534290000|2024-09-05 11:04:50|789.84|788.44|790.09|788.69|790.33|788.93|789.84|788.44|0
1725534300000|2024-09-05 11:05:00|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725534310000|2024-09-05 11:05:10|789.6|788.2|789.84|788.44|789.84|788.44|789.6|788.2|0
1725534320000|2024-09-05 11:05:20|789.72|788.32|789.72|788.32|789.72|788.32|789.72|788.32|0
1725534330000|2024-09-05 11:05:30|789.6|788.2|789.12|787.72|789.6|788.2|789.12|787.72|0
1725534340000|2024-09-05 11:05:40|788.87|787.47|788.63|787.23|788.87|787.47|788.63|787.23|0
1725534350000|2024-09-05 11:05:50|788.39|786.99|788.63|787.23|788.63|787.23|788.39|786.99|0
1725534360000|2024-09-05 11:06:00|788.87|787.47|788.63|787.23|788.87|787.47|788.63|787.23|0
1725534370000|2024-09-05 11:06:10|788.87|787.47|789.12|787.72|789.12|787.72|788.87|787.47|0
1725534380000|2024-09-05 11:06:20|788.87|787.47|789.12|787.72|789.12|787.72|788.87|787.47|0
1725534390000|2024-09-05 11:06:30|789.36|787.96|788.87|787.47|789.36|787.96|788.87|787.47|0
1725534410000|2024-09-05 11:06:50|788.99|787.59|788.99|787.59|788.99|787.59|788.99|787.59|0
1725534420000|2024-09-05 11:07:00|788.75|787.35|788.15|786.75|788.75|787.35|788.15|786.75|0
1725534430000|2024-09-05 11:07:10|788.39|786.99|788.39|786.99|788.39|786.99|788.39|786.99|0
1725534450000|2024-09-05 11:07:30|788.15|786.75|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534460000|2024-09-05 11:07:40|788.02|786.62|788.39|786.99|788.39|786.99|788.02|786.62|0
1725534470000|2024-09-05 11:07:50|788.26|786.86|788.39|786.99|788.39|786.99|788.26|786.86|0
1725534500000|2024-09-05 11:08:20|788.51|787.11|788.63|787.23|788.63|787.23|788.39|786.99|0
1725534510000|2024-09-05 11:08:30|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534530000|2024-09-05 11:08:50|788.26|786.86|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534540000|2024-09-05 11:09:00|788.02|786.62|788.15|786.75|788.15|786.75|788.02|786.62|0
1725534550000|2024-09-05 11:09:10|788.39|786.99|788.26|786.86|788.39|786.99|788.15|786.75|0
1725534560000|2024-09-05 11:09:20|788.15|786.75|787.66|786.26|788.15|786.75|787.66|786.26|0
1725534570000|2024-09-05 11:09:30|787.9|786.5|787.78|786.38|787.9|786.5|787.66|786.26|0
1725534580000|2024-09-05 11:09:40|787.9|786.5|787.9|786.5|787.9|786.5|787.9|786.5|0
1725534590000|2024-09-05 11:09:50|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725534610000|2024-09-05 11:10:10|788.02|786.62|787.9|786.5|788.02|786.62|787.9|786.5|0
1725534620000|2024-09-05 11:10:20|787.78|786.38|787.66|786.26|787.78|786.38|787.42|786.02|0
1725534630000|2024-09-05 11:10:30|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725534640000|2024-09-05 11:10:40|787.18|785.78|785.97|784.57|787.18|785.78|785.97|784.57|0
1725534650000|2024-09-05 11:10:50|785.84|784.44|785.73|784.33|785.84|784.44|785.73|784.33|0
1725534660000|2024-09-05 11:11:00|785.24|783.84|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534670000|2024-09-05 11:11:10|785.73|784.33|785.73|784.33|785.73|784.33|785.73|784.33|0
1725534680000|2024-09-05 11:11:20|785.48|784.08|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534690000|2024-09-05 11:11:30|785.36|783.96|785.36|783.96|785.36|783.96|785.36|783.96|0
1725534700000|2024-09-05 11:11:40|785|783.6|785.24|783.84|785.24|783.84|785|783.6|0
1725534710000|2024-09-05 11:11:50|785.73|784.33|785.73|784.33|785.73|784.33|785.73|784.33|0
1725534720000|2024-09-05 11:12:00|785.24|783.84|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534740000|2024-09-05 11:12:20|785.36|783.96|784.27|782.87|785.36|783.96|784.27|782.87|0
1725534750000|2024-09-05 11:12:30|784.03|782.63|784.15|782.75|784.15|782.75|783.79|782.39|0
1725534760000|2024-09-05 11:12:40|784.03|782.63|784.03|782.63|784.03|782.63|783.79|782.39|0
1725534770000|2024-09-05 11:12:50|783.91|782.51|784.15|782.75|784.15|782.75|783.91|782.51|0
1725534780000|2024-09-05 11:13:00|784.27|782.87|784.52|783.12|784.52|783.12|784.27|782.87|0
1725534790000|2024-09-05 11:13:10|784.76|783.36|784.52|783.12|784.76|783.36|784.52|783.12|0
1725534800000|2024-09-05 11:13:20|784.76|783.36|784.76|783.36|784.76|783.36|784.76|783.36|0
1725534810000|2024-09-05 11:13:30|785|783.6|785.24|783.84|785.24|783.84|785|783.6|0
1725534820000|2024-09-05 11:13:40|785.48|784.08|785.48|784.08|785.48|784.08|785.48|784.08|0
1725534830000|2024-09-05 11:13:50|785.72|784.32|785.24|783.84|785.72|784.32|785.24|783.84|0
1725534840000|2024-09-05 11:14:00|785.48|784.08|785.72|784.32|785.72|784.32|785.48|784.08|0
1725534850000|2024-09-05 11:14:10|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534860000|2024-09-05 11:14:20|785.72|784.32|785.72|784.32|785.72|784.32|785.72|784.32|0
1725534870000|2024-09-05 11:14:30|785.6|784.2|785.72|784.32|785.72|784.32|785.6|784.2|0
1725534880000|2024-09-05 11:14:40|785.48|784.08|785.72|784.32|785.72|784.32|785.48|784.08|0
1725534890000|2024-09-05 11:14:50|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534900000|2024-09-05 11:15:00|786.21|784.81|786.21|784.81|786.21|784.81|785.97|784.57|0
1725534910000|2024-09-05 11:15:10|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534920000|2024-09-05 11:15:20|785.84|784.44|785.97|784.57|785.97|784.57|785.84|784.44|0
1725534930000|2024-09-05 11:15:30|786.21|784.81|786.21|784.81|786.21|784.81|786.21|784.81|0
1725534940000|2024-09-05 11:15:40|786.93|785.53|786.69|785.29|786.93|785.53|786.69|785.29|0
1725534950000|2024-09-05 11:15:50|786.81|785.41|786.21|784.81|786.81|785.41|786.21|784.81|0
1725534960000|2024-09-05 11:16:00|785.96|784.56|786.21|784.81|786.21|784.81|785.96|784.56|0
1725534970000|2024-09-05 11:16:10|785.96|784.56|785.84|784.44|785.96|784.56|785.72|784.32|0
1725534980000|2024-09-05 11:16:20|785.24|783.84|785.48|784.08|785.6|784.2|785.24|783.84|0
1725534990000|2024-09-05 11:16:30|785.24|783.84|785.24|783.84|785.48|784.08|785.24|783.84|0
1725535010000|2024-09-05 11:16:50|785.35|783.95|785.35|783.95|785.48|784.08|785.35|783.95|0
1725535020000|2024-09-05 11:17:00|785.48|784.08|785.24|783.84|785.48|784.08|785.24|783.84|0
1725535030000|2024-09-05 11:17:10|785|783.6|785|783.6|785|783.6|785|783.6|0
1725535040000|2024-09-05 11:17:20|784.75|783.35|784.75|783.35|784.75|783.35|784.75|783.35|0
1725535050000|2024-09-05 11:17:30|785|783.6|785|783.6|785|783.6|785|783.6|0
1725535060000|2024-09-05 11:17:40|785.11|783.71|785|783.6|785.11|783.71|785|783.6|0
1725535070000|2024-09-05 11:17:50|784.51|783.11|784.75|783.35|784.75|783.35|784.51|783.11|0
1725535080000|2024-09-05 11:18:00|784.51|783.11|784.51|783.11|784.51|783.11|784.51|783.11|0
1725535090000|2024-09-05 11:18:10|784.63|783.23|784.03|782.63|784.63|783.23|784.03|782.63|0
1725535100000|2024-09-05 11:18:20|783.54|782.14|784.03|782.63|784.03|782.63|783.54|782.14|0
1725535110000|2024-09-05 11:18:30|783.9|782.5|783.79|782.39|783.9|782.5|783.79|782.39|0
1725535120000|2024-09-05 11:18:40|784.03|782.63|783.79|782.39|784.03|782.63|783.79|782.39|0
1725535130000|2024-09-05 11:18:50|784.03|782.63|784.03|782.63|784.03|782.63|783.9|782.5|0
1725535140000|2024-09-05 11:19:00|783.79|782.39|783.79|782.39|783.79|782.39|783.79|782.39|0
1725535150000|2024-09-05 11:19:10|783.54|782.14|783.79|782.39|783.79|782.39|783.54|782.14|0
1725535160000|2024-09-05 11:19:20|783.9|782.5|783.54|782.14|783.9|782.5|783.54|782.14|0
1725535170000|2024-09-05 11:19:30|783.3|781.9|783.3|781.9|783.3|781.9|783.3|781.9|0
1725535180000|2024-09-05 11:19:40|783.54|782.14|783.3|781.9|783.54|782.14|783.3|781.9|0
1725535190000|2024-09-05 11:19:50|783.06|781.66|783.79|782.39|783.79|782.39|783.06|781.66|0
1725535200000|2024-09-05 11:20:00|783.3|781.9|783.06|781.66|783.3|781.9|783.06|781.66|0
1725535210000|2024-09-05 11:20:10|783.54|782.14|784.27|782.87|784.27|782.87|783.54|782.14|0
1725535220000|2024-09-05 11:20:20|784.51|783.11|784.27|782.87|784.51|783.11|784.27|782.87|0
1725535230000|2024-09-05 11:20:30|784.03|782.63|784.27|782.87|784.27|782.87|784.03|782.63|0
1725535240000|2024-09-05 11:20:40|784.51|783.11|784.51|783.11|784.51|783.11|784.51|783.11|0
1725535250000|2024-09-05 11:20:50|784.75|783.35|784.99|783.59|785.48|784.08|784.75|783.35|0
1725535260000|2024-09-05 11:21:00|784.87|783.47|784.87|783.47|784.99|783.59|784.87|783.47|0
1725535270000|2024-09-05 11:21:10|784.75|783.35|785.24|783.84|785.24|783.84|784.75|783.35|0
1725535280000|2024-09-05 11:21:20|785.48|784.08|785.72|784.32|785.72|784.32|785.24|783.84|0
1725535300000|2024-09-05 11:21:40|785.96|784.56|785.72|784.32|785.96|784.56|785.72|784.32|0
1725535310000|2024-09-05 11:21:50|785.96|784.56|785.96|784.56|785.96|784.56|785.96|784.56|0
1725535320000|2024-09-05 11:22:00|786.44|785.04|786.44|785.04|786.44|785.04|786.44|785.04|0
1725535330000|2024-09-05 11:22:10|786.2|784.8|785.96|784.56|786.2|784.8|785.96|784.56|0
1725535340000|2024-09-05 11:22:20|786.2|784.8|786.69|785.29|786.69|785.29|786.2|784.8|0
1725535350000|2024-09-05 11:22:30|786.44|785.04|787.04|785.64|787.04|785.64|786.44|785.04|0
1725535360000|2024-09-05 11:22:40|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725535370000|2024-09-05 11:22:50|787.17|785.77|786.93|785.53|787.17|785.77|786.93|785.53|0
1725535380000|2024-09-05 11:23:00|786.69|785.29|786.69|785.29|786.93|785.53|786.69|785.29|0
1725535390000|2024-09-05 11:23:10|786.56|785.16|786.44|785.04|786.56|785.16|786.2|784.8|0
1725535400000|2024-09-05 11:23:20|786.2|784.8|785.72|784.32|786.2|784.8|785.72|784.32|0
1725535410000|2024-09-05 11:23:30|785.96|784.56|786.08|784.68|786.2|784.8|785.83|784.43|0
1725535420000|2024-09-05 11:23:40|785.72|784.32|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535430000|2024-09-05 11:23:50|786.44|785.04|786.44|785.04|786.44|785.04|786.44|785.04|0
1725535440000|2024-09-05 11:24:00|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725535450000|2024-09-05 11:24:10|786.44|785.04|786.69|785.29|786.69|785.29|786.44|785.04|0
1725535460000|2024-09-05 11:24:20|786.44|785.04|786.32|784.92|786.44|785.04|786.32|784.92|0
1725535470000|2024-09-05 11:24:30|786.44|785.04|786.68|785.28|786.68|785.28|786.44|785.04|0
1725535480000|2024-09-05 11:24:40|786.44|785.04|786.93|785.53|786.93|785.53|786.44|785.04|0
1725535500000|2024-09-05 11:25:00|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725535510000|2024-09-05 11:25:10|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725535520000|2024-09-05 11:25:20|786.8|785.4|786.68|785.28|786.8|785.4|786.68|785.28|0
1725535530000|2024-09-05 11:25:30|786.56|785.16|786.56|785.16|786.56|785.16|786.56|785.16|0
1725535540000|2024-09-05 11:25:40|786.93|785.53|786.2|784.8|786.93|785.53|786.2|784.8|0
1725535550000|2024-09-05 11:25:50|786.32|784.92|785.96|784.56|786.32|784.92|785.96|784.56|0
1725535560000|2024-09-05 11:26:00|785.72|784.32|785.83|784.43|785.96|784.56|785.72|784.32|0
1725535570000|2024-09-05 11:26:10|785.72|784.32|785.23|783.83|785.72|784.32|785.23|783.83|0
1725535580000|2024-09-05 11:26:20|785.47|784.07|785.72|784.32|785.72|784.32|785.47|784.07|0
1725535590000|2024-09-05 11:26:30|785.23|783.83|785.11|783.71|785.23|783.83|785.11|783.71|0
1725535600000|2024-09-05 11:26:40|785.47|784.07|785.72|784.32|785.72|784.32|785.47|784.07|0
1725535610000|2024-09-05 11:26:50|785.47|784.07|786.2|784.8|786.2|784.8|785.47|784.07|0
1725535620000|2024-09-05 11:27:00|785.96|784.56|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535630000|2024-09-05 11:27:10|785.72|784.32|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535640000|2024-09-05 11:27:20|786.32|784.92|786.93|785.53|786.93|785.53|786.2|784.8|0
1725535650000|2024-09-05 11:27:30|787.17|785.77|786.92|785.52|787.28|785.88|786.92|785.52|0
1725535660000|2024-09-05 11:27:40|787.17|785.77|786.92|785.52|787.17|785.77|786.92|785.52|0
1725535670000|2024-09-05 11:27:50|787.17|785.77|787.41|786.01|787.65|786.25|787.17|785.77|0
1725535680000|2024-09-05 11:28:00|787.65|786.25|787.89|786.49|787.89|786.49|787.65|786.25|0
1725535690000|2024-09-05 11:28:10|788.13|786.73|788.13|786.73|788.13|786.73|788.13|786.73|0
1725535700000|2024-09-05 11:28:20|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725535710000|2024-09-05 11:28:30|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725535720000|2024-09-05 11:28:40|788.86|787.46|789.1|787.7|789.34|787.94|788.86|787.46|0
1725535730000|2024-09-05 11:28:50|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725535740000|2024-09-05 11:29:00|789.1|787.7|789.59|788.19|789.59|788.19|789.1|787.7|0
1725535750000|2024-09-05 11:29:10|789.34|787.94|789.34|787.94|789.46|788.06|789.34|787.94|0
1725535760000|2024-09-05 11:29:20|789.22|787.82|789.94|788.54|789.94|788.54|789.22|787.82|0
1725535770000|2024-09-05 11:29:30|790.07|788.67|790.19|788.79|790.31|788.91|790.07|788.67|0
1725535780000|2024-09-05 11:29:40|790.31|788.91|790.43|789.03|790.43|789.03|790.07|788.67|0
1725535790000|2024-09-05 11:29:50|790.19|788.79|790.07|788.67|790.19|788.79|790.07|788.67|0
1725535810000|2024-09-05 11:30:10|790.31|788.91|790.8|789.4|790.8|789.4|790.31|788.91|0
1725535820000|2024-09-05 11:30:20|791.28|789.88|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535830000|2024-09-05 11:30:30|791.04|789.64|791.04|789.64|791.04|789.64|790.91|789.51|0
1725535840000|2024-09-05 11:30:40|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725535850000|2024-09-05 11:30:50|790.67|789.27|790.79|789.39|790.79|789.39|790.67|789.27|0
1725535860000|2024-09-05 11:31:00|791.04|789.64|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535870000|2024-09-05 11:31:10|791.04|789.64|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535880000|2024-09-05 11:31:20|791.04|789.64|790.31|788.91|791.04|789.64|790.31|788.91|0
1725535890000|2024-09-05 11:31:30|790.43|789.03|790.79|789.39|790.79|789.39|790.43|789.03|0
1725535900000|2024-09-05 11:31:40|791.04|789.64|791.04|789.64|791.04|789.64|791.04|789.64|0
1725535910000|2024-09-05 11:31:50|791.28|789.88|791.28|789.88|791.52|790.12|791.28|789.88|0
1725535920000|2024-09-05 11:32:00|791.15|789.75|791.04|789.64|791.15|789.75|791.04|789.64|0
1725535930000|2024-09-05 11:32:10|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725535940000|2024-09-05 11:32:20|790.67|789.27|790.79|789.39|790.79|789.39|790.55|789.15|0
1725535950000|2024-09-05 11:32:30|790.55|789.15|790.55|789.15|790.55|789.15|790.31|788.91|0
1725535960000|2024-09-05 11:32:40|790.79|789.39|791.04|789.64|791.04|789.64|790.79|789.39|0
1725535970000|2024-09-05 11:32:50|790.79|789.39|791.28|789.88|791.28|789.88|790.79|789.39|0
1725535980000|2024-09-05 11:33:00|790.79|789.39|790.79|789.39|791.04|789.64|790.79|789.39|0
1725535990000|2024-09-05 11:33:10|790.91|789.51|791.04|789.64|791.04|789.64|790.91|789.51|0
1725536000000|2024-09-05 11:33:20|790.79|789.39|790.91|789.51|791.04|789.64|790.79|789.39|0
1725536010000|2024-09-05 11:33:30|791.04|789.64|790.79|789.39|791.04|789.64|790.79|789.39|0
1725536020000|2024-09-05 11:33:40|790.67|789.27|790.31|788.91|790.67|789.27|790.31|788.91|0
1725536030000|2024-09-05 11:33:50|790.07|788.67|790.07|788.67|790.31|788.91|790.07|788.67|0
1725536040000|2024-09-05 11:34:00|790.31|788.91|790.79|789.39|790.79|789.39|790.31|788.91|0
1725536050000|2024-09-05 11:34:10|790.55|789.15|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536060000|2024-09-05 11:34:20|790.42|789.02|790.31|788.91|790.42|789.02|790.18|788.78|0
1725536070000|2024-09-05 11:34:30|790.18|788.78|790.67|789.27|790.67|789.27|790.18|788.78|0
1725536080000|2024-09-05 11:34:40|790.55|789.15|790.79|789.39|790.79|789.39|790.55|789.15|0
1725536090000|2024-09-05 11:34:50|790.67|789.27|790.79|789.39|790.79|789.39|790.67|789.27|0
1725536100000|2024-09-05 11:35:00|790.55|789.15|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536110000|2024-09-05 11:35:10|790.42|789.02|790.55|789.15|790.55|789.15|790.31|788.91|0
1725536120000|2024-09-05 11:35:20|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725536130000|2024-09-05 11:35:30|790.67|789.27|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536150000|2024-09-05 11:35:50|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725536160000|2024-09-05 11:36:00|789.82|788.42|789.58|788.18|789.82|788.42|789.58|788.18|0
1725536170000|2024-09-05 11:36:10|789.46|788.06|789.58|788.18|789.58|788.18|789.46|788.06|0
1725536180000|2024-09-05 11:36:20|789.94|788.54|790.07|788.67|790.07|788.67|789.94|788.54|0
1725536190000|2024-09-05 11:36:30|789.82|788.42|789.7|788.3|789.82|788.42|789.7|788.3|0
1725536200000|2024-09-05 11:36:40|789.82|788.42|789.58|788.18|789.82|788.42|789.58|788.18|0
1725536210000|2024-09-05 11:36:50|789.7|788.3|790.31|788.91|790.31|788.91|789.7|788.3|0
1725536220000|2024-09-05 11:37:00|790.55|789.15|790.67|789.27|790.79|789.39|790.55|789.15|0
1725536230000|2024-09-05 11:37:10|790.55|789.15|789.82|788.42|790.55|789.15|789.82|788.42|0
1725536240000|2024-09-05 11:37:20|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536250000|2024-09-05 11:37:30|789.1|787.7|789.1|787.7|789.34|787.94|789.1|787.7|0
1725536260000|2024-09-05 11:37:40|788.85|787.45|789.1|787.7|789.1|787.7|788.85|787.45|0
1725536270000|2024-09-05 11:37:50|789.34|787.94|789.1|787.7|789.34|787.94|789.1|787.7|0
1725536280000|2024-09-05 11:38:00|789.34|787.94|789.34|787.94|789.34|787.94|789.34|787.94|0
1725536300000|2024-09-05 11:38:20|789.58|788.18|789.58|788.18|789.58|788.18|789.34|787.94|0
1725536310000|2024-09-05 11:38:30|789.7|788.3|789.7|788.3|789.7|788.3|789.7|788.3|0
1725536320000|2024-09-05 11:38:40|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536330000|2024-09-05 11:38:50|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536340000|2024-09-05 11:39:00|789.1|787.7|789.34|787.94|789.34|787.94|789.1|787.7|0
1725536350000|2024-09-05 11:39:10|789.58|788.18|789.1|787.7|789.58|788.18|789.1|787.7|0
1725536360000|2024-09-05 11:39:20|789.45|788.05|789.34|787.94|789.45|788.05|789.34|787.94|0
1725536370000|2024-09-05 11:39:30|789.1|787.7|788.37|786.97|789.1|787.7|788.37|786.97|0
1725536380000|2024-09-05 11:39:40|788.24|786.84|788.24|786.84|788.24|786.84|788.13|786.73|0
1725536390000|2024-09-05 11:39:50|788.13|786.73|788.37|786.97|788.37|786.97|788.13|786.73|0
1725536400000|2024-09-05 11:40:00|788.13|786.73|788.37|786.97|788.37|786.97|788.13|786.73|0
1725536410000|2024-09-05 11:40:10|788.13|786.73|788|786.6|788.13|786.73|788|786.6|0
1725536420000|2024-09-05 11:40:20|788.13|786.73|787.64|786.24|788.13|786.73|787.4|786|0
1725536430000|2024-09-05 11:40:30|787.52|786.12|787.64|786.24|787.64|786.24|787.4|786|0
1725536440000|2024-09-05 11:40:40|787.4|786|787.64|786.24|787.64|786.24|787.4|786|0
1725536450000|2024-09-05 11:40:50|787.52|786.12|787.88|786.48|787.88|786.48|787.4|786|0
1725536460000|2024-09-05 11:41:00|787.64|786.24|786.92|785.52|787.64|786.24|786.92|785.52|0
1725536470000|2024-09-05 11:41:10|787.16|785.76|786.92|785.52|787.16|785.76|786.92|785.52|0
1725536480000|2024-09-05 11:41:20|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725536490000|2024-09-05 11:41:30|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725536500000|2024-09-05 11:41:40|786.67|785.27|786.19|784.79|786.67|785.27|786.19|784.79|0
1725536510000|2024-09-05 11:41:50|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536520000|2024-09-05 11:42:00|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725536530000|2024-09-05 11:42:10|786.31|784.91|785.95|784.55|786.31|784.91|785.95|784.55|0
1725536540000|2024-09-05 11:42:20|785.71|784.31|786.19|784.79|786.19|784.79|785.71|784.31|0
1725536550000|2024-09-05 11:42:30|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725536560000|2024-09-05 11:42:40|786.43|785.03|786.92|785.52|786.92|785.52|786.43|785.03|0
1725536570000|2024-09-05 11:42:50|786.79|785.39|786.92|785.52|786.92|785.52|786.67|785.27|0
1725536580000|2024-09-05 11:43:00|786.79|785.39|786.67|785.27|786.92|785.52|786.67|785.27|0
1725536590000|2024-09-05 11:43:10|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536600000|2024-09-05 11:43:20|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725536610000|2024-09-05 11:43:30|786.19|784.79|785.95|784.55|786.19|784.79|785.95|784.55|0
1725536620000|2024-09-05 11:43:40|786.19|784.79|786.67|785.27|786.67|785.27|786.19|784.79|0
1725536630000|2024-09-05 11:43:50|786.55|785.15|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536640000|2024-09-05 11:44:00|786.3|784.9|786.19|784.79|786.43|785.03|786.19|784.79|0
1725536650000|2024-09-05 11:44:10|786.3|784.9|786.43|785.03|786.43|785.03|786.3|784.9|0
1725536680000|2024-09-05 11:44:40|786.3|784.9|786.67|785.27|786.67|785.27|786.19|784.79|0
1725536690000|2024-09-05 11:44:50|786.79|785.39|786.91|785.51|786.91|785.51|786.79|785.39|0
1725536700000|2024-09-05 11:45:00|786.79|785.39|787.03|785.63|787.03|785.63|786.79|785.39|0
1725536710000|2024-09-05 11:45:10|787.16|785.76|786.91|785.51|787.4|786|786.91|785.51|0
1725536720000|2024-09-05 11:45:20|786.67|785.27|787.4|786|787.4|786|786.67|785.27|0
1725536730000|2024-09-05 11:45:30|787.16|785.76|786.91|785.51|787.16|785.76|786.91|785.51|0
1725536740000|2024-09-05 11:45:40|787.03|785.63|787.4|786|787.4|786|787.03|785.63|0
1725536760000|2024-09-05 11:46:00|787.16|785.76|787.15|785.75|787.27|785.87|787.15|785.75|0
1725536770000|2024-09-05 11:46:10|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725536790000|2024-09-05 11:46:30|787.15|785.75|787.15|785.75|787.15|785.75|787.15|785.75|0
1725536800000|2024-09-05 11:46:40|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725536810000|2024-09-05 11:46:50|786.43|785.03|785.46|784.06|786.43|785.03|785.46|784.06|0
1725536820000|2024-09-05 11:47:00|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725536830000|2024-09-05 11:47:10|785.22|783.82|785.58|784.18|785.58|784.18|785.22|783.82|0
1725536840000|2024-09-05 11:47:20|785.46|784.06|784.01|782.61|785.46|784.06|784.01|782.61|0
1725536850000|2024-09-05 11:47:30|783.77|782.37|783.77|782.37|783.77|782.37|783.53|782.13|0
1725536860000|2024-09-05 11:47:40|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725536870000|2024-09-05 11:47:50|783.53|782.13|783.16|781.76|783.53|782.13|783.04|781.64|0
1725536880000|2024-09-05 11:48:00|783.53|782.13|783.28|781.88|784.01|782.61|783.28|781.88|0
1725536890000|2024-09-05 11:48:10|783.04|781.64|783.04|781.64|783.04|781.64|783.04|781.64|0
1725536910000|2024-09-05 11:48:30|782.67|781.27|782.67|781.27|782.67|781.27|782.67|781.27|0
1725536920000|2024-09-05 11:48:40|782.56|781.16|782.07|780.67|782.56|781.16|782.07|780.67|0
1725536940000|2024-09-05 11:49:00|781.95|780.55|782.56|781.16|782.56|781.16|781.95|780.55|0
1725536950000|2024-09-05 11:49:10|783.04|781.64|783.04|781.64|783.04|781.64|782.92|781.52|0
1725536970000|2024-09-05 11:49:30|783.52|782.12|782.32|780.92|783.52|782.12|782.32|780.92|0
1725536980000|2024-09-05 11:49:40|782.07|780.67|781.22|779.82|782.07|780.67|781.22|779.82|0
1725536990000|2024-09-05 11:49:50|781.59|780.19|781.59|780.19|781.59|780.19|781.35|779.95|0
1725537000000|2024-09-05 11:50:00|781.35|779.95|781.35|779.95|781.35|779.95|781.35|779.95|0
1725537010000|2024-09-05 11:50:10|781.46|780.06|781.59|780.19|781.59|780.19|781.46|780.06|0
1725537020000|2024-09-05 11:50:20|781.35|779.95|781.35|779.95|781.59|780.19|781.35|779.95|0
1725537030000|2024-09-05 11:50:30|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725537040000|2024-09-05 11:50:40|781.35|779.95|781.35|779.95|781.46|780.06|781.35|779.95|0
1725537050000|2024-09-05 11:50:50|780.86|779.46|780.86|779.46|780.86|779.46|780.86|779.46|0
1725537060000|2024-09-05 11:51:00|781.11|779.71|780.86|779.46|781.11|779.71|780.86|779.46|0
1725537070000|2024-09-05 11:51:10|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725537080000|2024-09-05 11:51:20|780.86|779.46|780.86|779.46|780.86|779.46|780.74|779.34|0
1725537090000|2024-09-05 11:51:30|780.62|779.22|780.74|779.34|780.74|779.34|780.62|779.22|0
1725537100000|2024-09-05 11:51:40|780.86|779.46|781.11|779.71|781.11|779.71|780.86|779.46|0
1725537110000|2024-09-05 11:51:50|780.98|779.58|781.11|779.71|781.35|779.95|780.98|779.58|0
1725537120000|2024-09-05 11:52:00|780.98|779.58|780.86|779.46|780.98|779.58|780.86|779.46|0
1725537130000|2024-09-05 11:52:10|780.14|778.74|780.14|778.74|780.14|778.74|779.9|778.5|0
1725537140000|2024-09-05 11:52:20|780.62|779.22|781.1|779.7|781.1|779.7|780.38|778.98|0
1725537150000|2024-09-05 11:52:30|781.35|779.95|781.1|779.7|781.59|780.19|781.1|779.7|0
1725537160000|2024-09-05 11:52:40|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725537180000|2024-09-05 11:53:00|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725537190000|2024-09-05 11:53:10|781.35|779.95|781.35|779.95|781.35|779.95|781.35|779.95|0
1725537200000|2024-09-05 11:53:20|781.1|779.7|781.1|779.7|781.1|779.7|781.1|779.7|0
1725537220000|2024-09-05 11:53:40|780.69|779.29|780.56|779.16|780.69|779.29|780.56|779.16|0
1725537230000|2024-09-05 11:53:50|780.45|779.05|780.92|779.52|780.92|779.52|780.45|779.05|0
1725537240000|2024-09-05 11:54:00|780.68|779.28|781.31|779.91|781.31|779.91|780.68|779.28|0
1725537250000|2024-09-05 11:54:10|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725537260000|2024-09-05 11:54:20|782.28|780.88|782.52|781.12|782.52|781.12|782.28|780.88|0
1725537270000|2024-09-05 11:54:30|782.28|780.88|783.01|781.61|783.01|781.61|782.28|780.88|0
1725537280000|2024-09-05 11:54:40|782.76|781.36|782.76|781.36|782.76|781.36|782.76|781.36|0
1725537290000|2024-09-05 11:54:50|782.52|781.12|782.52|781.12|782.52|781.12|782.52|781.12|0
1725537300000|2024-09-05 11:55:00|783.01|781.61|782.76|781.36|783.01|781.61|782.76|781.36|0
1725537310000|2024-09-05 11:55:10|783.25|781.85|782.52|781.12|783.25|781.85|782.52|781.12|0
1725537320000|2024-09-05 11:55:20|783.01|781.61|783.01|781.61|783.01|781.61|783.01|781.61|0
1725537340000|2024-09-05 11:55:40|782.88|781.48|783.01|781.61|783.01|781.61|782.88|781.48|0
1725537350000|2024-09-05 11:55:50|783.12|781.72|782.28|780.88|783.12|781.72|782.28|780.88|0
1725537360000|2024-09-05 11:56:00|782.4|781|781.91|780.51|782.4|781|781.91|780.51|0
1725537370000|2024-09-05 11:56:10|782.04|780.64|781.8|780.4|782.04|780.64|781.8|780.4|0
1725537380000|2024-09-05 11:56:20|781.31|779.91|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537390000|2024-09-05 11:56:30|780.95|779.55|780.59|779.19|780.95|779.55|780.59|779.19|0
1725537400000|2024-09-05 11:56:40|780.83|779.43|780.59|779.19|780.83|779.43|780.59|779.19|0
1725537410000|2024-09-05 11:56:50|780.83|779.43|780.83|779.43|780.83|779.43|780.83|779.43|0
1725537420000|2024-09-05 11:57:00|781.07|779.67|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537430000|2024-09-05 11:57:10|781.07|779.67|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537440000|2024-09-05 11:57:20|780.59|779.19|780.83|779.43|780.83|779.43|780.35|778.95|0
1725537450000|2024-09-05 11:57:30|780.34|778.94|780.59|779.19|780.59|779.19|780.34|778.94|0
1725537460000|2024-09-05 11:57:40|780.34|778.94|780.59|779.19|780.59|779.19|780.34|778.94|0
1725537470000|2024-09-05 11:57:50|780.7|779.3|781.07|779.67|781.07|779.67|780.7|779.3|0
1725537480000|2024-09-05 11:58:00|780.83|779.43|780.94|779.54|780.94|779.54|780.83|779.43|0
1725537490000|2024-09-05 11:58:10|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725537500000|2024-09-05 11:58:20|781.19|779.79|781.31|779.91|781.31|779.91|781.19|779.79|0
1725537510000|2024-09-05 11:58:30|781.07|779.67|781.07|779.67|781.31|779.91|781.07|779.67|0
1725537520000|2024-09-05 11:58:40|780.83|779.43|780.83|779.43|781.07|779.67|780.83|779.43|0
1725537530000|2024-09-05 11:58:50|780.94|779.54|781.07|779.67|781.07|779.67|780.94|779.54|0
1725537540000|2024-09-05 11:59:00|781.31|779.91|781.31|779.91|781.31|779.91|781.31|779.91|0
1725537550000|2024-09-05 11:59:10|781.07|779.67|781.31|779.91|781.31|779.91|781.07|779.67|0
1725537560000|2024-09-05 11:59:20|781.79|780.39|781.79|780.39|781.79|780.39|781.79|780.39|0
1725537570000|2024-09-05 11:59:30|781.55|780.15|781.55|780.15|781.55|780.15|781.55|780.15|0
1725537580000|2024-09-05 11:59:40|781.43|780.03|781.55|780.15|781.55|780.15|781.43|780.03|0
1725537600000|2024-09-05 12:00:00|781.43|780.03|781.79|780.39|781.79|780.39|781.43|780.03|0
1725537610000|2024-09-05 12:00:10|782.04|780.64|782.52|781.12|782.52|781.12|782.04|780.64|0
1725537620000|2024-09-05 12:00:20|782.64|781.24|783|781.6|783|781.6|782.64|781.24|0
1725537630000|2024-09-05 12:00:30|782.64|781.24|782.28|780.88|782.64|781.24|782.28|780.88|0
1725537640000|2024-09-05 12:00:40|781.79|780.39|781.31|779.91|781.79|780.39|781.31|779.91|0
1725537650000|2024-09-05 12:00:50|781.55|780.15|782.04|780.64|782.04|780.64|781.55|780.15|0
1725537660000|2024-09-05 12:01:00|781.79|780.39|782.28|780.88|782.28|780.88|781.79|780.39|0
1725537670000|2024-09-05 12:01:10|781.67|780.27|782.28|780.88|782.28|780.88|781.67|780.27|0
1725537680000|2024-09-05 12:01:20|782.03|780.63|782.03|780.63|782.28|780.88|782.03|780.63|0
1725537690000|2024-09-05 12:01:30|782.15|780.75|783.73|782.33|783.73|782.33|782.15|780.75|0
1725537700000|2024-09-05 12:01:40|783.49|782.09|783.36|781.96|783.49|782.09|783.36|781.96|0
1725537710000|2024-09-05 12:01:50|782.88|781.48|782.76|781.36|783|781.6|782.76|781.36|0
1725537720000|2024-09-05 12:02:00|782.52|781.12|782.28|780.88|782.52|781.12|782.28|780.88|0
1725537730000|2024-09-05 12:02:10|782.03|780.63|781.55|780.15|782.03|780.63|781.55|780.15|0
1725537740000|2024-09-05 12:02:20|781.31|779.91|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537760000|2024-09-05 12:02:40|780.58|779.18|780.82|779.42|780.83|779.43|780.58|779.18|0
1725537770000|2024-09-05 12:02:50|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725537780000|2024-09-05 12:03:00|781.31|779.91|780.58|779.18|781.31|779.91|780.58|779.18|0
1725537790000|2024-09-05 12:03:10|780.82|779.42|780.58|779.18|780.82|779.42|780.58|779.18|0
1725537800000|2024-09-05 12:03:20|780.1|778.7|779.62|778.22|780.1|778.7|779.62|778.22|0
1725537810000|2024-09-05 12:03:30|779.86|778.46|779.62|778.22|779.86|778.46|779.37|777.97|0
1725537820000|2024-09-05 12:03:40|779.13|777.73|779.49|778.09|779.62|778.22|779.13|777.73|0
1725537830000|2024-09-05 12:03:50|779.37|777.97|779.62|778.22|779.62|778.22|779.13|777.73|0
1725537840000|2024-09-05 12:04:00|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725537850000|2024-09-05 12:04:10|779.62|778.22|779.62|778.22|779.62|778.22|779.62|778.22|0
1725537860000|2024-09-05 12:04:20|779.37|777.97|779.01|777.61|779.37|777.97|779.01|777.61|0
1725537870000|2024-09-05 12:04:30|778.89|777.49|779.13|777.73|779.13|777.73|778.89|777.49|0
1725537880000|2024-09-05 12:04:40|778.41|777.01|778.65|777.25|778.65|777.25|778.41|777.01|0
1725537890000|2024-09-05 12:04:50|778.89|777.49|779.13|777.73|779.13|777.73|778.89|777.49|0
1725537900000|2024-09-05 12:05:00|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725537910000|2024-09-05 12:05:10|779.25|777.85|779.37|777.97|779.37|777.97|779.13|777.73|0
1725537920000|2024-09-05 12:05:20|779.13|777.73|778.89|777.49|779.13|777.73|778.89|777.49|0
1725537930000|2024-09-05 12:05:30|778.76|777.36|778.76|777.36|778.76|777.36|778.76|777.36|0
1725537940000|2024-09-05 12:05:40|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537950000|2024-09-05 12:05:50|777.68|776.28|777.44|776.04|777.68|776.28|777.44|776.04|0
1725537960000|2024-09-05 12:06:00|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537970000|2024-09-05 12:06:10|778.16|776.76|777.92|776.52|778.16|776.76|777.8|776.4|0
1725537980000|2024-09-05 12:06:20|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537990000|2024-09-05 12:06:30|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725538000000|2024-09-05 12:06:40|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538010000|2024-09-05 12:06:50|777.55|776.15|776.96|775.56|777.55|776.15|776.96|775.56|0
1725538020000|2024-09-05 12:07:00|776.47|775.07|776.96|775.56|776.96|775.56|776.47|775.07|0
1725538030000|2024-09-05 12:07:10|776.71|775.31|777.2|775.8|777.2|775.8|776.71|775.31|0
1725538040000|2024-09-05 12:07:20|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725538050000|2024-09-05 12:07:30|777.44|776.04|778.16|776.76|778.16|776.76|777.44|776.04|0
1725538060000|2024-09-05 12:07:40|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725538070000|2024-09-05 12:07:50|777.68|776.28|777.44|776.04|777.68|776.28|777.2|775.8|0
1725538080000|2024-09-05 12:08:00|777.31|775.91|777.68|776.28|777.68|776.28|777.31|775.91|0
1725538090000|2024-09-05 12:08:10|777.44|776.04|777.68|776.28|777.68|776.28|777.44|776.04|0
1725538100000|2024-09-05 12:08:20|777.8|776.4|777.92|776.52|777.92|776.52|777.8|776.4|0
1725538110000|2024-09-05 12:08:30|777.68|776.28|777.68|776.28|777.8|776.4|777.68|776.28|0
1725538120000|2024-09-05 12:08:40|777.8|776.4|777.92|776.52|777.92|776.52|777.8|776.4|0
1725538130000|2024-09-05 12:08:50|778.16|776.76|778.65|777.25|778.65|777.25|778.16|776.76|0
1725538140000|2024-09-05 12:09:00|778.52|777.12|778.4|777|778.52|777.12|778.4|777|0
1725538150000|2024-09-05 12:09:10|778.65|777.25|778.16|776.76|778.65|777.25|778.16|776.76|0
1725538160000|2024-09-05 12:09:20|778.4|777|777.68|776.28|778.4|777|777.68|776.28|0
1725538170000|2024-09-05 12:09:30|777.92|776.52|778.16|776.76|778.16|776.76|777.92|776.52|0
1725538180000|2024-09-05 12:09:40|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538190000|2024-09-05 12:09:50|777.92|776.52|778.64|777.24|778.64|777.24|777.92|776.52|0
1725538200000|2024-09-05 12:10:00|778.4|777|778.89|777.49|778.89|777.49|778.4|777|0
1725538210000|2024-09-05 12:10:10|778.64|777.24|779|777.6|779|777.6|778.64|777.24|0
1725538220000|2024-09-05 12:10:20|779.24|777.84|779.13|777.73|779.37|777.97|779.13|777.73|0
1725538230000|2024-09-05 12:10:30|778.89|777.49|778.16|776.76|778.89|777.49|778.16|776.76|0
1725538240000|2024-09-05 12:10:40|778.4|777|778.4|777|778.4|777|778.4|777|0
1725538250000|2024-09-05 12:10:50|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538260000|2024-09-05 12:11:00|777.44|776.04|776.95|775.55|777.44|776.04|776.95|775.55|0
1725538270000|2024-09-05 12:11:10|777.07|775.67|776.95|775.55|777.07|775.67|776.95|775.55|0
1725538280000|2024-09-05 12:11:20|777.19|775.79|777.44|776.04|777.44|776.04|777.19|775.79|0
1725538290000|2024-09-05 12:11:30|777.19|775.79|777.19|775.79|777.44|776.04|777.19|775.79|0
1725538300000|2024-09-05 12:11:40|777.31|775.91|777.44|776.04|777.44|776.04|777.19|775.79|0
1725538310000|2024-09-05 12:11:50|777.68|776.28|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538320000|2024-09-05 12:12:00|778.03|776.63|777.68|776.28|778.16|776.76|777.68|776.28|0
1725538340000|2024-09-05 12:12:20|777.55|776.15|777.92|776.52|777.92|776.52|777.55|776.15|0
1725538350000|2024-09-05 12:12:30|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725538360000|2024-09-05 12:12:40|778.52|777.12|778.88|777.48|778.88|777.48|778.52|777.12|0
1725538370000|2024-09-05 12:12:50|779.13|777.73|778.88|777.48|779.13|777.73|778.88|777.48|0
1725538380000|2024-09-05 12:13:00|779|777.6|778.88|777.48|779|777.6|778.88|777.48|0
1725538390000|2024-09-05 12:13:10|778.64|777.24|778.52|777.12|778.64|777.24|778.52|777.12|0
1725538400000|2024-09-05 12:13:20|778.64|777.24|778.16|776.76|778.64|777.24|778.16|776.76|0
1725538410000|2024-09-05 12:13:30|778.4|777|778.4|777|778.4|777|778.4|777|0
1725538420000|2024-09-05 12:13:40|778.28|776.88|778.16|776.76|778.28|776.88|778.16|776.76|0
1725538430000|2024-09-05 12:13:50|778.27|776.87|778.64|777.24|778.64|777.24|778.16|776.76|0
1725538440000|2024-09-05 12:14:00|778.88|777.48|779|777.6|779|777.6|778.88|777.48|0
1725538450000|2024-09-05 12:14:10|779.24|777.84|780.09|778.69|780.09|778.69|779.24|777.84|0
1725538460000|2024-09-05 12:14:20|780.33|778.93|780.09|778.69|780.33|778.93|780.09|778.69|0
1725538470000|2024-09-05 12:14:30|779.97|778.57|780.82|779.42|780.82|779.42|779.97|778.57|0
1725538490000|2024-09-05 12:14:50|781.06|779.66|780.69|779.29|781.06|779.66|780.69|779.29|0
1725538500000|2024-09-05 12:15:00|778.52|777.12|775.74|774.34|778.52|777.12|775.74|774.34|0
1725538510000|2024-09-05 12:15:10|776.71|775.31|776.23|774.83|776.71|775.31|775.5|774.1|0
1725538520000|2024-09-05 12:15:20|776.95|775.55|777.79|776.39|777.79|776.39|776.95|775.55|0
1725538530000|2024-09-05 12:15:30|778.64|777.24|778.4|777|778.64|777.24|777.67|776.27|0
1725538540000|2024-09-05 12:15:40|778.88|777.48|777.43|776.03|778.88|777.48|777.43|776.03|0
1725538550000|2024-09-05 12:15:50|776.71|775.31|776.71|775.31|777.43|776.03|776.71|775.31|0
1725538560000|2024-09-05 12:16:00|776.47|775.07|777.19|775.79|777.19|775.79|776.47|775.07|0
1725538570000|2024-09-05 12:16:10|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725538580000|2024-09-05 12:16:20|777.79|776.39|776.22|774.82|777.79|776.39|776.22|774.82|0
1725538590000|2024-09-05 12:16:30|775.74|774.34|776.22|774.82|776.22|774.82|775.26|773.86|0
1725538600000|2024-09-05 12:16:40|776.95|775.55|777.43|776.03|777.43|776.03|776.95|775.55|0
1725538610000|2024-09-05 12:16:50|776.71|775.31|776.71|775.31|776.71|775.31|776.1|774.7|0
1725538620000|2024-09-05 12:17:00|776.47|775.07|776.95|775.55|776.95|775.55|775.98|774.58|0
1725538630000|2024-09-05 12:17:10|776.82|775.42|775.74|774.34|777.19|775.79|775.74|774.34|0
1725538640000|2024-09-05 12:17:20|776.22|774.82|775.37|773.97|776.34|774.94|775.37|773.97|0
1725538650000|2024-09-05 12:17:30|775.5|774.1|775.61|774.21|775.61|774.21|775.26|773.86|0
1725538660000|2024-09-05 12:17:40|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725538670000|2024-09-05 12:17:50|775.5|774.1|774.65|773.25|775.5|774.1|774.65|773.25|0
1725538680000|2024-09-05 12:18:00|774.77|773.37|775.5|774.1|775.5|774.1|774.77|773.37|0
1725538690000|2024-09-05 12:18:10|775.98|774.58|775.71|774.31|775.98|774.58|775.5|774.1|0
1725538700000|2024-09-05 12:18:20|775.6|774.2|775.59|774.19|775.6|774.2|775.36|773.96|0
1725538710000|2024-09-05 12:18:30|774.63|773.23|773.66|772.26|774.63|773.23|773.66|772.26|0
1725538720000|2024-09-05 12:18:40|774.02|772.62|773.42|772.02|774.02|772.62|773.18|771.78|0
1725538730000|2024-09-05 12:18:50|773.66|772.26|773.9|772.5|773.9|772.5|773.66|772.26|0
1725538740000|2024-09-05 12:19:00|774.39|772.99|773.42|772.02|774.39|772.99|773.42|772.02|0
1725538750000|2024-09-05 12:19:10|773.9|772.5|773.18|771.78|773.9|772.5|773.18|771.78|0
1725538760000|2024-09-05 12:19:20|772.94|771.54|772.94|771.54|772.94|771.54|772.94|771.54|0
1725538770000|2024-09-05 12:19:30|772.21|770.81|771.49|770.09|772.21|770.81|771.49|770.09|0
1725538780000|2024-09-05 12:19:40|771.73|770.33|772.21|770.81|772.21|770.81|771.49|770.09|0
1725538790000|2024-09-05 12:19:50|772.46|771.06|771.49|770.09|772.46|771.06|771.49|770.09|0
1725538800000|2024-09-05 12:20:00|771.73|770.33|772.21|770.81|772.21|770.81|771.73|770.33|0
1725538810000|2024-09-05 12:20:10|771.73|770.33|770.77|769.37|771.73|770.33|769.8|768.4|0
1725538820000|2024-09-05 12:20:20|771.01|769.61|771.73|770.33|771.73|770.33|771.01|769.61|0
1725538830000|2024-09-05 12:20:30|771.97|770.57|770.52|769.12|771.97|770.57|770.52|769.12|0
1725538840000|2024-09-05 12:20:40|770.77|769.37|770.04|768.64|770.77|769.37|770.04|768.64|0
1725538850000|2024-09-05 12:20:50|769.8|768.4|769.8|768.4|769.8|768.4|769.32|767.92|0
1725538860000|2024-09-05 12:21:00|770.04|768.64|770.04|768.64|770.04|768.64|769.8|768.4|0
1725538870000|2024-09-05 12:21:10|769.8|768.4|769.56|768.16|769.92|768.52|769.56|768.16|0
1725538880000|2024-09-05 12:21:20|770.04|768.64|768.84|767.44|770.04|768.64|768.84|767.44|0
1725538890000|2024-09-05 12:21:30|768.47|767.07|768.59|767.19|769.08|767.68|768.47|767.07|0
1725538900000|2024-09-05 12:21:40|768.84|767.44|769.56|768.16|769.56|768.16|768.84|767.44|0
1725538910000|2024-09-05 12:21:50|769.32|767.92|769.56|768.16|770.04|768.64|769.32|767.92|0
1725538920000|2024-09-05 12:22:00|769.08|767.68|768.71|767.31|769.08|767.68|768.35|766.95|0
1725538930000|2024-09-05 12:22:10|768.83|767.43|769.32|767.92|769.32|767.92|768.83|767.43|0
1725538940000|2024-09-05 12:22:20|769.08|767.68|769.08|767.68|769.08|767.68|769.08|767.68|0
1725538950000|2024-09-05 12:22:30|768.83|767.43|769.8|768.4|769.8|768.4|768.83|767.43|0
1725538960000|2024-09-05 12:22:40|770.04|768.64|769.8|768.4|770.04|768.64|769.8|768.4|0
1725538970000|2024-09-05 12:22:50|769.65|768.25|770.54|769.14|770.54|769.14|769.65|768.25|0
1725538980000|2024-09-05 12:23:00|770.65|769.25|770.65|769.25|770.78|769.38|770.65|769.25|0
1725538990000|2024-09-05 12:23:10|769.69|768.29|769.57|768.17|769.69|768.29|769.33|767.93|0
1725539000000|2024-09-05 12:23:20|769.82|768.42|769.57|768.17|769.82|768.42|769.57|768.17|0
1725539010000|2024-09-05 12:23:30|769.82|768.42|770.06|768.66|770.54|769.14|769.82|768.42|0
1725539020000|2024-09-05 12:23:40|769.57|768.17|769.33|767.93|769.57|768.17|769.09|767.69|0
1725539030000|2024-09-05 12:23:50|769.09|767.69|769.33|767.93|769.81|768.41|769.09|767.69|0
1725539040000|2024-09-05 12:24:00|768.85|767.45|768.85|767.45|768.85|767.45|768.72|767.32|0
1725539050000|2024-09-05 12:24:10|769.09|767.69|768.13|766.73|769.09|767.69|768.13|766.73|0
1725539060000|2024-09-05 12:24:20|768.24|766.84|768.13|766.73|768.24|766.84|768|766.6|0
1725539070000|2024-09-05 12:24:30|768.37|766.97|768.37|766.97|768.37|766.97|768.37|766.97|0
1725539080000|2024-09-05 12:24:40|768.13|766.73|767.88|766.48|768.13|766.73|767.88|766.48|0
1725539090000|2024-09-05 12:24:50|767.64|766.24|768.13|766.73|768.13|766.73|767.64|766.24|0
1725539100000|2024-09-05 12:25:00|768.37|766.97|768.85|767.45|768.85|767.45|768.37|766.97|0
1725539110000|2024-09-05 12:25:10|768.72|767.32|767.88|766.48|768.72|767.32|767.88|766.48|0
1725539120000|2024-09-05 12:25:20|767.64|766.24|767.64|766.24|767.64|766.24|767.52|766.12|0
1725539130000|2024-09-05 12:25:30|767.4|766|767.4|766|767.88|766.48|767.4|766|0
1725539140000|2024-09-05 12:25:40|767.64|766.24|767.4|766|767.64|766.24|767.4|766|0
1725539150000|2024-09-05 12:25:50|767.64|766.24|767.88|766.48|767.88|766.48|767.64|766.24|0
1725539160000|2024-09-05 12:26:00|768.13|766.73|768.85|767.45|768.85|767.45|768.13|766.73|0
1725539170000|2024-09-05 12:26:10|769.09|767.69|769.57|768.17|769.69|768.29|769.09|767.69|0
1725539180000|2024-09-05 12:26:20|769.81|768.41|769.81|768.41|769.81|768.41|769.81|768.41|0
1725539190000|2024-09-05 12:26:30|769.57|768.17|769.81|768.41|770.05|768.65|769.57|768.17|0
1725539200000|2024-09-05 12:26:40|769.57|768.17|769.09|767.69|769.57|768.17|769.09|767.69|0
1725539210000|2024-09-05 12:26:50|769.33|767.93|769.33|767.93|769.33|767.93|769.33|767.93|0
1725539220000|2024-09-05 12:27:00|769.81|768.41|770.54|769.14|770.54|769.14|769.81|768.41|0
1725539240000|2024-09-05 12:27:20|770.78|769.38|770.54|769.14|770.78|769.38|770.54|769.14|0
1725539250000|2024-09-05 12:27:30|770.78|769.38|771.74|770.34|771.74|770.34|770.78|769.38|0
1725539260000|2024-09-05 12:27:40|771.86|770.46|771.26|769.86|771.98|770.58|771.26|769.86|0
1725539270000|2024-09-05 12:27:50|771.5|770.1|771.74|770.34|771.74|770.34|771.5|770.1|0
1725539280000|2024-09-05 12:28:00|771.5|770.1|771.5|770.1|771.5|770.1|771.5|770.1|0
1725539290000|2024-09-05 12:28:10|771.26|769.86|770.78|769.38|771.26|769.86|770.78|769.38|0
1725539300000|2024-09-05 12:28:20|771.02|769.62|770.78|769.38|771.02|769.62|770.54|769.14|0
1725539310000|2024-09-05 12:28:30|771.26|769.86|771.26|769.86|771.37|769.97|771.26|769.86|0
1725539320000|2024-09-05 12:28:40|771.5|770.1|771.02|769.62|771.5|770.1|771.02|769.62|0
1725539330000|2024-09-05 12:28:50|771.26|769.86|771.37|769.97|771.37|769.97|771.26|769.86|0
1725539340000|2024-09-05 12:29:00|771.26|769.86|771.86|770.46|771.86|770.46|771.26|769.86|0
1725539350000|2024-09-05 12:29:10|771.62|770.22|771.62|770.22|771.62|770.22|771.62|770.22|0
1725539360000|2024-09-05 12:29:20|771.98|770.58|771.62|770.22|772.1|770.7|771.5|770.1|0
1725539370000|2024-09-05 12:29:30|771.5|770.1|773.19|771.79|773.19|771.79|771.5|770.1|0
1725539380000|2024-09-05 12:29:40|772.58|771.18|772.34|770.94|772.58|771.18|772.22|770.82|0
1725539390000|2024-09-05 12:29:50|772.1|770.7|771.86|770.46|772.1|770.7|771.86|770.46|0
1725539400000|2024-09-05 12:30:00|774.64|773.24|779.58|778.18|779.58|778.18|773.79|772.39|0
1725539410000|2024-09-05 12:30:10|781.16|779.76|782.13|780.73|786.72|785.32|781.16|779.76|0
1725539420000|2024-09-05 12:30:20|781.76|780.36|780.55|779.15|781.76|780.36|778.37|776.97|0
1725539430000|2024-09-05 12:30:30|779.47|778.07|779.22|777.82|779.47|778.07|778.26|776.86|0
1725539440000|2024-09-05 12:30:40|779.71|778.31|779.71|778.31|780.92|779.52|779.71|778.31|0
1725539450000|2024-09-05 12:30:50|779.22|777.82|782.37|780.97|782.37|780.97|778.98|777.58|0
1725539460000|2024-09-05 12:31:00|781.88|780.48|779.58|778.18|781.88|780.48|779.58|778.18|0
1725539470000|2024-09-05 12:31:10|778.98|777.58|778.37|776.97|778.98|777.58|777.53|776.13|0
1725539480000|2024-09-05 12:31:20|778.86|777.46|780|778.6|780.24|778.84|778.86|777.46|0
1725539490000|2024-09-05 12:31:30|780.48|779.08|779.15|777.75|780.72|779.32|779.15|777.75|0
1725539500000|2024-09-05 12:31:40|777.91|776.51|777.91|776.51|777.91|776.51|777.66|776.26|0
1725539510000|2024-09-05 12:31:50|777.54|776.14|778.15|776.75|778.15|776.75|776.46|775.06|0
1725539520000|2024-09-05 12:32:00|778.87|777.47|780.32|778.92|780.56|779.16|778.87|777.47|0
1725539530000|2024-09-05 12:32:10|780.08|778.68|779.84|778.44|780.08|778.68|779.84|778.44|0
1725539540000|2024-09-05 12:32:20|779.11|777.71|779.6|778.2|779.6|778.2|778.63|777.23|0
1725539550000|2024-09-05 12:32:30|779.36|777.96|779.35|777.95|779.36|777.96|779.23|777.83|0
1725539560000|2024-09-05 12:32:40|779.11|777.71|779.84|778.44|779.84|778.44|779.11|777.71|0
1725539570000|2024-09-05 12:32:50|779.6|778.2|780.56|779.16|780.56|779.16|779.6|778.2|0
1725539580000|2024-09-05 12:33:00|781.29|779.89|782.01|780.61|782.01|780.61|781.29|779.89|0
1725539590000|2024-09-05 12:33:10|780.81|779.41|781.53|780.13|782.26|780.86|780.81|779.41|0
1725539600000|2024-09-05 12:33:20|781.05|779.65|780.08|778.68|781.05|779.65|779.84|778.44|0
1725539610000|2024-09-05 12:33:30|780.2|778.8|779.84|778.44|780.56|779.16|779.84|778.44|0
1725539620000|2024-09-05 12:33:40|778.63|777.23|778.63|777.23|779.35|777.95|778.63|777.23|0
1725539630000|2024-09-05 12:33:50|778.39|776.99|778.39|776.99|778.39|776.99|778.39|776.99|0
1725539640000|2024-09-05 12:34:00|777.9|776.5|776.45|775.05|778.39|776.99|776.45|775.05|0
1725539650000|2024-09-05 12:34:10|776.94|775.54|778.39|776.99|778.39|776.99|776.94|775.54|0
1725539660000|2024-09-05 12:34:20|778.15|776.75|778.39|776.99|778.39|776.99|777.9|776.5|0
1725539670000|2024-09-05 12:34:30|778.26|776.86|779.11|777.71|779.11|777.71|778.02|776.62|0
1725539680000|2024-09-05 12:34:40|778.63|777.23|778.39|776.99|778.63|777.23|778.39|776.99|0
1725539690000|2024-09-05 12:34:50|779.11|777.71|780.08|778.68|780.08|778.68|779.11|777.71|0
1725539700000|2024-09-05 12:35:00|779.6|778.2|779.59|778.19|779.84|778.44|779.59|778.19|0
1725539710000|2024-09-05 12:35:10|779.95|778.55|778.63|777.23|779.95|778.55|778.63|777.23|0
1725539720000|2024-09-05 12:35:20|778.87|777.47|778.87|777.47|779.84|778.44|778.87|777.47|0
1725539730000|2024-09-05 12:35:30|778.63|777.23|779.59|778.19|779.59|778.19|778.63|777.23|0
1725539740000|2024-09-05 12:35:40|779.35|777.95|779.71|778.31|779.71|778.31|779.35|777.95|0
1725539750000|2024-09-05 12:35:50|779.59|778.19|778.63|777.23|779.59|778.19|778.63|777.23|0
1725539760000|2024-09-05 12:36:00|779.11|777.71|778.87|777.47|779.11|777.71|778.63|777.23|0
1725539770000|2024-09-05 12:36:10|778.14|776.74|777.66|776.26|778.14|776.74|777.66|776.26|0
1725539780000|2024-09-05 12:36:20|778.14|776.74|779.47|778.07|779.59|778.19|778.14|776.74|0
1725539790000|2024-09-05 12:36:30|779.59|778.19|778.87|777.47|779.59|778.19|778.87|777.47|0
1725539800000|2024-09-05 12:36:40|779.35|777.95|778.02|776.62|779.35|777.95|778.02|776.62|0
1725539810000|2024-09-05 12:36:50|777.42|776.02|776.94|775.54|777.42|776.02|776.94|775.54|0
1725539820000|2024-09-05 12:37:00|777.18|775.78|775.97|774.57|777.18|775.78|775.97|774.57|0
1725539830000|2024-09-05 12:37:10|776.45|775.05|775.73|774.33|776.45|775.05|775.73|774.33|0
1725539840000|2024-09-05 12:37:20|775.24|773.84|774.76|773.36|775.24|773.84|774.76|773.36|0
1725539850000|2024-09-05 12:37:30|774.28|772.88|773.55|772.15|774.28|772.88|773.55|772.15|0
1725539860000|2024-09-05 12:37:40|773.07|771.67|772.59|771.19|773.07|771.67|772.35|770.95|0
1725539870000|2024-09-05 12:37:50|773.55|772.15|773.55|772.15|773.79|772.39|773.55|772.15|0
1725539880000|2024-09-05 12:38:00|774.04|772.64|774.28|772.88|774.28|772.88|773.67|772.27|0
1725539900000|2024-09-05 12:38:20|774.88|773.48|774.04|772.64|774.88|773.48|773.79|772.39|0
1725539910000|2024-09-05 12:38:30|774.28|772.88|774.28|772.88|774.52|773.12|774.28|772.88|0
1725539920000|2024-09-05 12:38:40|773.55|772.15|773.55|772.15|773.91|772.51|773.55|772.15|0
1725539930000|2024-09-05 12:38:50|773.79|772.39|773.79|772.39|773.79|772.39|773.79|772.39|0
1725539940000|2024-09-05 12:39:00|774.28|772.88|773.31|771.91|774.28|772.88|773.31|771.91|0
1725539950000|2024-09-05 12:39:10|773.07|771.67|773.07|771.67|773.07|771.67|772.83|771.43|0
1725539960000|2024-09-05 12:39:20|773.31|771.91|773.31|771.91|773.43|772.03|773.31|771.91|0
1725539970000|2024-09-05 12:39:30|773.55|772.15|773.55|772.15|773.55|772.15|773.55|772.15|0
1725539980000|2024-09-05 12:39:40|773.31|771.91|773.55|772.15|773.79|772.39|773.31|771.91|0
1725539990000|2024-09-05 12:39:50|773.43|772.03|773.31|771.91|773.79|772.39|773.31|771.91|0
1725540000000|2024-09-05 12:40:00|773.79|772.39|773.18|771.78|773.79|772.39|773.18|771.78|0
1725540010000|2024-09-05 12:40:10|772.34|770.94|773.07|771.67|773.07|771.67|772.1|770.7|0
1725540020000|2024-09-05 12:40:20|772.83|771.43|771.86|770.46|772.83|771.43|771.86|770.46|0
1725540030000|2024-09-05 12:40:30|772.1|770.7|771.62|770.22|772.1|770.7|771.62|770.22|0
1725540040000|2024-09-05 12:40:40|771.86|770.46|771.38|769.98|771.86|770.46|771.38|769.98|0
1725540050000|2024-09-05 12:40:50|771.62|770.22|771.86|770.46|771.86|770.46|771.62|770.22|0
1725540060000|2024-09-05 12:41:00|771.62|770.22|771.86|770.46|772.1|770.7|771.62|770.22|0
1725540070000|2024-09-05 12:41:10|771.62|770.22|770.65|769.25|771.62|770.22|770.65|769.25|0
1725540080000|2024-09-05 12:41:20|770.17|768.77|771.62|770.22|771.62|770.22|770.17|768.77|0
1725540090000|2024-09-05 12:41:30|772.34|770.94|772.46|771.06|772.58|771.18|772.34|770.94|0
1725540100000|2024-09-05 12:41:40|772.83|771.43|773.31|771.91|773.55|772.15|772.83|771.43|0
1725540110000|2024-09-05 12:41:50|773.07|771.67|772.34|770.94|773.07|771.67|772.34|770.94|0
1725540120000|2024-09-05 12:42:00|771.86|770.46|772.1|770.7|772.34|770.94|771.86|770.46|0
1725540130000|2024-09-05 12:42:10|771.98|770.58|772.58|771.18|772.58|771.18|771.98|770.58|0
1725540140000|2024-09-05 12:42:20|773.31|771.91|773.07|771.67|773.31|771.91|773.07|771.67|0
1725540150000|2024-09-05 12:42:30|773.31|771.91|772.83|771.43|773.31|771.91|772.83|771.43|0
1725540160000|2024-09-05 12:42:40|772.34|770.94|773.55|772.15|773.55|772.15|772.34|770.94|0
1725540170000|2024-09-05 12:42:50|773.31|771.91|772.58|771.18|773.31|771.91|772.58|771.18|0
1725540180000|2024-09-05 12:43:00|772.7|771.3|772.58|771.18|772.7|771.3|772.58|771.18|0
1725540190000|2024-09-05 12:43:10|772.22|770.82|772.1|770.7|772.22|770.82|772.1|770.7|0
1725540200000|2024-09-05 12:43:20|773.07|771.67|774.27|772.87|774.27|772.87|773.07|771.67|0
1725540210000|2024-09-05 12:43:30|774.03|772.63|775|773.6|775|773.6|774.03|772.63|0
1725540220000|2024-09-05 12:43:40|775.48|774.08|775.24|773.84|775.48|774.08|775.24|773.84|0
1725540230000|2024-09-05 12:43:50|775.48|774.08|775.96|774.56|775.96|774.56|775.48|774.08|0
1725540240000|2024-09-05 12:44:00|775.72|774.32|776.21|774.81|776.21|774.81|775.72|774.32|0
1725540250000|2024-09-05 12:44:10|776.45|775.05|776.69|775.29|776.69|775.29|776.21|774.81|0
1725540260000|2024-09-05 12:44:20|776.45|775.05|776.45|775.05|776.45|775.05|776.08|774.68|0
1725540270000|2024-09-05 12:44:30|776.69|775.29|776.45|775.05|776.69|775.29|776.45|775.05|0
1725540280000|2024-09-05 12:44:40|776.56|775.16|776.21|774.81|776.69|775.29|776.21|774.81|0
1725540290000|2024-09-05 12:44:50|775.96|774.56|776.21|774.81|776.45|775.05|775.96|774.56|0
1725540300000|2024-09-05 12:45:00|776.69|775.29|775.48|774.08|776.69|775.29|775.48|774.08|0
1725540310000|2024-09-05 12:45:10|775.72|774.32|775.48|774.08|776.08|774.68|775.48|774.08|0
1725540320000|2024-09-05 12:45:20|775.72|774.32|775.96|774.56|775.96|774.56|775.48|774.08|0
1725540330000|2024-09-05 12:45:30|775|773.6|774.03|772.63|775|773.6|774.03|772.63|0
1725540340000|2024-09-05 12:45:40|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725540350000|2024-09-05 12:45:50|775|773.6|775.24|773.84|775.24|773.84|775|773.6|0
1725540360000|2024-09-05 12:46:00|774.51|773.11|775.24|773.84|775.24|773.84|774.51|773.11|0
1725540370000|2024-09-05 12:46:10|775|773.6|775.48|774.08|775.48|774.08|775|773.6|0
1725540380000|2024-09-05 12:46:20|775.72|774.32|775.24|773.84|775.72|774.32|775.24|773.84|0
1725540390000|2024-09-05 12:46:30|774.75|773.35|774.27|772.87|774.75|773.35|774.27|772.87|0
1725540400000|2024-09-05 12:46:40|775|773.6|775.24|773.84|775.24|773.84|775|773.6|0
1725540410000|2024-09-05 12:46:50|774.75|773.35|775|773.6|775|773.6|774.75|773.35|0
1725540420000|2024-09-05 12:47:00|775.24|773.84|775.72|774.32|775.72|774.32|775.11|773.71|0
1725540430000|2024-09-05 12:47:10|776.08|774.68|775.24|773.84|776.08|774.68|775.24|773.84|0
1725540440000|2024-09-05 12:47:20|775.48|774.08|775.72|774.32|775.96|774.56|775.24|773.84|0
1725540450000|2024-09-05 12:47:30|775.84|774.44|776.44|775.04|776.44|775.04|775.84|774.44|0
1725540470000|2024-09-05 12:47:50|776.69|775.29|778.38|776.98|778.38|776.98|776.69|775.29|0
1725540480000|2024-09-05 12:48:00|777.65|776.25|777.41|776.01|777.65|776.25|777.41|776.01|0
1725540490000|2024-09-05 12:48:10|776.93|775.53|776.44|775.04|776.93|775.53|776.44|775.04|0
1725540500000|2024-09-05 12:48:20|776.69|775.29|776.69|775.29|776.69|775.29|776.44|775.04|0
1725540510000|2024-09-05 12:48:30|776.93|775.53|778.38|776.98|778.38|776.98|776.93|775.53|0
1725540520000|2024-09-05 12:48:40|778.62|777.22|778.86|777.46|778.86|777.46|778.62|777.22|0
1725540530000|2024-09-05 12:48:50|779.1|777.7|778.86|777.46|779.1|777.7|778.86|777.46|0
1725540540000|2024-09-05 12:49:00|778.62|777.22|778.25|776.85|778.62|777.22|778.14|776.74|0
1725540550000|2024-09-05 12:49:10|778.14|776.74|778.86|777.46|778.86|777.46|778.14|776.74|0
1725540560000|2024-09-05 12:49:20|778.62|777.22|778.14|776.74|778.62|777.22|778.14|776.74|0
1725540570000|2024-09-05 12:49:30|777.89|776.49|778.38|776.98|778.38|776.98|777.89|776.49|0
1725540580000|2024-09-05 12:49:40|778.62|777.22|778.86|777.46|778.86|777.46|778.62|777.22|0
1725540590000|2024-09-05 12:49:50|778.62|777.22|778.62|777.22|778.62|777.22|778.49|777.09|0
1725540600000|2024-09-05 12:50:00|778.38|776.98|778.13|776.73|778.38|776.98|778.13|776.73|0
1725540610000|2024-09-05 12:50:10|778.86|777.46|778.73|777.33|778.86|777.46|778.62|777.22|0
1725540620000|2024-09-05 12:50:20|778.62|777.22|778.62|777.22|778.62|777.22|778.49|777.09|0
1725540630000|2024-09-05 12:50:30|778.01|776.61|778.62|777.22|778.86|777.46|778.01|776.61|0
1725540640000|2024-09-05 12:50:40|778.86|777.46|778.86|777.46|778.86|777.46|778.73|777.33|0
1725540650000|2024-09-05 12:50:50|778.38|776.98|778.86|777.46|779.1|777.7|778.38|776.98|0
1725540660000|2024-09-05 12:51:00|778.62|777.22|777.89|776.49|778.62|777.22|777.89|776.49|0
1725540670000|2024-09-05 12:51:10|777.65|776.25|777.41|776.01|777.65|776.25|777.41|776.01|0
1725540680000|2024-09-05 12:51:20|777.17|775.77|777.17|775.77|777.52|776.12|777.17|775.77|0
1725540690000|2024-09-05 12:51:30|777.65|776.25|775.48|774.08|777.65|776.25|775.48|774.08|0
1725540700000|2024-09-05 12:51:40|775.23|773.83|774.99|773.59|775.23|773.83|774.99|773.59|0
1725540710000|2024-09-05 12:51:50|774.63|773.23|774.03|772.63|774.63|773.23|773.78|772.38|0
1725540720000|2024-09-05 12:52:00|774.51|773.11|774.27|772.87|774.51|773.11|774.03|772.63|0
1725540730000|2024-09-05 12:52:10|773.3|771.9|773.3|771.9|773.54|772.14|773.06|771.66|0
1725540740000|2024-09-05 12:52:20|773.54|772.14|773.3|771.9|773.54|772.14|773.3|771.9|0
1725540750000|2024-09-05 12:52:30|773.06|771.66|773.78|772.38|773.78|772.38|773.06|771.66|0
1725540760000|2024-09-05 12:52:40|773.54|772.14|773.54|772.14|773.78|772.38|773.54|772.14|0
1725540770000|2024-09-05 12:52:50|773.66|772.26|773.66|772.26|773.66|772.26|773.66|772.26|0
1725540780000|2024-09-05 12:53:00|773.78|772.38|774.03|772.63|774.03|772.63|773.3|771.9|0
1725540790000|2024-09-05 12:53:10|774.27|772.87|774.27|772.87|774.62|773.22|774.27|772.87|0
1725540800000|2024-09-05 12:53:20|774.03|772.63|773.78|772.38|774.03|772.63|773.78|772.38|0
1725540810000|2024-09-05 12:53:30|774.03|772.63|774.51|773.11|774.51|773.11|774.03|772.63|0
1725540820000|2024-09-05 12:53:40|774.75|773.35|775.23|773.83|775.23|773.83|774.51|773.11|0
1725540830000|2024-09-05 12:53:50|775.47|774.07|775.59|774.19|775.59|774.19|774.99|773.59|0
1725540840000|2024-09-05 12:54:00|775.47|774.07|776.44|775.04|776.44|775.04|775.47|774.07|0
1725540850000|2024-09-05 12:54:10|776.31|774.91|776.2|774.8|776.44|775.04|776.2|774.8|0
1725540860000|2024-09-05 12:54:20|775.96|774.56|775.47|774.07|775.96|774.56|775.23|773.83|0
1725540870000|2024-09-05 12:54:30|775.96|774.56|775.72|774.32|775.96|774.56|775.72|774.32|0
1725540880000|2024-09-05 12:54:40|775.47|774.07|775.47|774.07|775.72|774.32|775.47|774.07|0
1725540890000|2024-09-05 12:54:50|775.23|773.83|774.99|773.59|775.23|773.83|774.99|773.59|0
1725540900000|2024-09-05 12:55:00|775.23|773.83|776.2|774.8|776.2|774.8|775.23|773.83|0
1725540910000|2024-09-05 12:55:10|775.96|774.56|775.96|774.56|775.96|774.56|775.96|774.56|0
1725540920000|2024-09-05 12:55:20|775.71|774.31|775.71|774.31|775.71|774.31|775.47|774.07|0
1725540930000|2024-09-05 12:55:30|776.2|774.8|775.96|774.56|776.2|774.8|775.96|774.56|0
1725540940000|2024-09-05 12:55:40|776.2|774.8|777.65|776.25|777.65|776.25|776.2|774.8|0
1725540950000|2024-09-05 12:55:50|777.41|776.01|777.76|776.36|777.89|776.49|777.41|776.01|0
1725540960000|2024-09-05 12:56:00|777.89|776.49|778.37|776.97|778.37|776.97|777.89|776.49|0
1725540970000|2024-09-05 12:56:10|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725540980000|2024-09-05 12:56:20|778.86|777.46|779.58|778.18|779.58|778.18|778.86|777.46|0
1725540990000|2024-09-05 12:56:30|778.61|777.21|778.61|777.21|778.86|777.46|778.61|777.21|0
1725541000000|2024-09-05 12:56:40|779.1|777.7|778.61|777.21|779.1|777.7|778.61|777.21|0
1725541010000|2024-09-05 12:56:50|778.86|777.46|779.58|778.18|779.58|778.18|778.86|777.46|0
1725541020000|2024-09-05 12:57:00|779.34|777.94|779.34|777.94|779.34|777.94|779.34|777.94|0
1725541030000|2024-09-05 12:57:10|779.45|778.05|779.82|778.42|779.82|778.42|779.45|778.05|0
1725541040000|2024-09-05 12:57:20|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541050000|2024-09-05 12:57:30|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541060000|2024-09-05 12:57:40|779.7|778.3|779.82|778.42|780.06|778.66|779.7|778.3|0
1725541070000|2024-09-05 12:57:50|779.94|778.54|780.06|778.66|780.06|778.66|779.94|778.54|0
1725541080000|2024-09-05 12:58:00|780.42|779.02|780.55|779.15|780.55|779.15|780.31|778.91|0
1725541090000|2024-09-05 12:58:10|780.31|778.91|780.06|778.66|780.31|778.91|779.82|778.42|0
1725541100000|2024-09-05 12:58:20|779.82|778.42|780.18|778.78|780.18|778.78|779.82|778.42|0
1725541110000|2024-09-05 12:58:30|780.06|778.66|780.06|778.66|780.3|778.9|780.06|778.66|0
1725541120000|2024-09-05 12:58:40|779.58|778.18|779.58|778.18|779.58|778.18|779.58|778.18|0
1725541130000|2024-09-05 12:58:50|779.82|778.42|779.94|778.54|779.94|778.54|779.82|778.42|0
1725541140000|2024-09-05 12:59:00|779.7|778.3|778.85|777.45|779.7|778.3|778.85|777.45|0
1725541150000|2024-09-05 12:59:10|779.1|777.7|779.1|777.7|779.34|777.94|779.1|777.7|0
1725541160000|2024-09-05 12:59:20|779.34|777.94|779.1|777.7|779.34|777.94|779.1|777.7|0
1725541170000|2024-09-05 12:59:30|778.97|777.57|778.37|776.97|778.97|777.57|778.37|776.97|0
1725541180000|2024-09-05 12:59:40|778.13|776.73|778.13|776.73|778.24|776.84|778.13|776.73|0
1725541190000|2024-09-05 12:59:50|777.65|776.25|777.89|776.49|777.89|776.49|777.64|776.24|0
1725541200000|2024-09-05 13:00:00|778.13|776.73|778.37|776.97|778.37|776.97|778.13|776.73|0
1725541210000|2024-09-05 13:00:10|778.13|776.73|776.92|775.52|778.13|776.73|776.92|775.52|0
1725541220000|2024-09-05 13:00:20|776.68|775.28|776.44|775.04|776.68|775.28|776.44|775.04|0
1725541230000|2024-09-05 13:00:30|776.92|775.52|777.64|776.24|777.64|776.24|776.92|775.52|0
1725541240000|2024-09-05 13:00:40|777.4|776|777.64|776.24|777.89|776.49|777.4|776|0
1725541250000|2024-09-05 13:00:50|777.76|776.36|777.76|776.36|777.76|776.36|777.64|776.24|0
1725541260000|2024-09-05 13:01:00|777.64|776.24|778.13|776.73|778.37|776.97|777.64|776.24|0
1725541270000|2024-09-05 13:01:10|778.37|776.97|779.34|777.94|779.34|777.94|778.37|776.97|0
1725541280000|2024-09-05 13:01:20|779.09|777.69|778.85|777.45|779.09|777.69|778.85|777.45|0
1725541290000|2024-09-05 13:01:30|779.34|777.94|779.09|777.69|779.34|777.94|779.09|777.69|0
1725541300000|2024-09-05 13:01:40|779.34|777.94|779.09|777.69|779.58|778.18|779.09|777.69|0
1725541310000|2024-09-05 13:01:50|779.58|778.18|779.34|777.94|779.58|778.18|779.34|777.94|0
1725541320000|2024-09-05 13:02:00|779.58|778.18|779.58|778.18|779.58|778.18|779.45|778.05|0
1725541330000|2024-09-05 13:02:10|779.34|777.94|779.82|778.42|779.82|778.42|779.09|777.69|0
1725541340000|2024-09-05 13:02:20|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541350000|2024-09-05 13:02:30|779.34|777.94|779.34|777.94|779.58|778.18|779.34|777.94|0
1725541360000|2024-09-05 13:02:40|779.21|777.81|779.09|777.69|779.21|777.81|779.09|777.69|0
1725541370000|2024-09-05 13:02:50|779.33|777.93|779.33|777.93|779.33|777.93|779.09|777.69|0
1725541380000|2024-09-05 13:03:00|779.09|777.69|779.33|777.93|779.33|777.93|779.09|777.69|0
1725541390000|2024-09-05 13:03:10|779.58|778.18|779.82|778.42|779.82|778.42|779.33|777.93|0
1725541400000|2024-09-05 13:03:20|779.93|778.53|779.58|778.18|779.93|778.53|779.58|778.18|0
1725541410000|2024-09-05 13:03:30|779.82|778.42|779.33|777.93|779.82|778.42|779.33|777.93|0
1725541420000|2024-09-05 13:03:40|779.45|778.05|780.54|779.14|780.54|779.14|779.45|778.05|0
1725541430000|2024-09-05 13:03:50|780.3|778.9|780.18|778.78|780.3|778.9|780.18|778.78|0
1725541440000|2024-09-05 13:04:00|780.3|778.9|780.06|778.66|780.3|778.9|780.06|778.66|0
1725541450000|2024-09-05 13:04:10|780.78|779.38|780.78|779.38|780.9|779.5|780.78|779.38|0
1725541470000|2024-09-05 13:04:30|780.54|779.14|780.54|779.14|780.54|779.14|780.54|779.14|0
1725541480000|2024-09-05 13:04:40|779.82|778.42|779.82|778.42|780.3|778.9|779.82|778.42|0
1725541490000|2024-09-05 13:04:50|780.06|778.66|779.58|778.18|780.06|778.66|779.58|778.18|0
1725541500000|2024-09-05 13:05:00|779.82|778.42|778.85|777.45|779.82|778.42|778.85|777.45|0
1725541510000|2024-09-05 13:05:10|779.33|777.93|779.09|777.69|779.58|778.18|779.09|777.69|0
1725541520000|2024-09-05 13:05:20|778.85|777.45|779.09|777.69|779.09|777.69|778.85|777.45|0
1725541530000|2024-09-05 13:05:30|778.85|777.45|778.61|777.21|778.85|777.45|778.61|777.21|0
1725541550000|2024-09-05 13:05:50|778.37|776.97|777.88|776.48|778.37|776.97|777.88|776.48|0
1725541560000|2024-09-05 13:06:00|778.12|776.72|777.88|776.48|778.61|777.21|777.88|776.48|0
1725541570000|2024-09-05 13:06:10|777.64|776.24|777.64|776.24|777.64|776.24|777.4|776|0
1725541580000|2024-09-05 13:06:20|777.4|776|776.92|775.52|777.4|776|776.92|775.52|0
1725541590000|2024-09-05 13:06:30|777.16|775.76|777.03|775.63|777.16|775.76|776.92|775.52|0
1725541600000|2024-09-05 13:06:40|776.92|775.52|776.92|775.52|777.16|775.76|776.92|775.52|0
1725541610000|2024-09-05 13:06:50|778.12|776.72|778.61|777.21|778.61|777.21|778.12|776.72|0
1725541620000|2024-09-05 13:07:00|778.72|777.32|778.85|777.45|779.21|777.81|778.72|777.32|0
1725541630000|2024-09-05 13:07:10|778.12|776.72|779.21|777.81|779.21|777.81|778.12|776.72|0
1725541640000|2024-09-05 13:07:20|779.09|777.69|778.85|777.45|779.09|777.69|778.85|777.45|0
1725541650000|2024-09-05 13:07:30|778.96|777.56|779.09|777.69|779.09|777.69|778.96|777.56|0
1725541660000|2024-09-05 13:07:40|778.61|777.21|778.85|777.45|778.85|777.45|778.48|777.08|0
1725541670000|2024-09-05 13:07:50|778.61|777.21|778.44|777.04|778.61|777.21|778.44|777.04|0
1725541680000|2024-09-05 13:08:00|778.2|776.8|778.8|777.4|778.8|777.4|778.2|776.8|0
1725541690000|2024-09-05 13:08:10|779.17|777.77|779.41|778.01|779.41|778.01|779.17|777.77|0
1725541700000|2024-09-05 13:08:20|779.65|778.25|779.89|778.49|779.89|778.49|779.65|778.25|0
1725541710000|2024-09-05 13:08:30|779.65|778.25|780.25|778.85|780.38|778.98|779.65|778.25|0
1725541720000|2024-09-05 13:08:40|780.13|778.73|779.41|778.01|780.13|778.73|779.41|778.01|0
1725541730000|2024-09-05 13:08:50|779.17|777.77|779.65|778.25|779.65|778.25|779.17|777.77|0
1725541740000|2024-09-05 13:09:00|779.41|778.01|782.07|780.67|782.31|780.91|779.41|778.01|0
1725541750000|2024-09-05 13:09:10|782.31|780.91|782.79|781.39|782.79|781.39|782.31|780.91|0
1725541760000|2024-09-05 13:09:20|782.55|781.15|782.31|780.91|782.55|781.15|782.07|780.67|0
1725541770000|2024-09-05 13:09:30|782.55|781.15|782.55|781.15|782.55|781.15|782.55|781.15|0
1725541780000|2024-09-05 13:09:40|782.31|780.91|783.03|781.63|783.03|781.63|782.31|780.91|0
1725541790000|2024-09-05 13:09:50|782.79|781.39|782.79|781.39|782.79|781.39|782.79|781.39|0
1725541800000|2024-09-05 13:10:00|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725541810000|2024-09-05 13:10:10|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725541820000|2024-09-05 13:10:20|782.79|781.39|782.55|781.15|782.79|781.39|782.31|780.91|0
1725541830000|2024-09-05 13:10:30|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725541840000|2024-09-05 13:10:40|782.31|780.91|782.31|780.91|782.31|780.91|782.31|780.91|0
1725541850000|2024-09-05 13:10:50|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541860000|2024-09-05 13:11:00|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541870000|2024-09-05 13:11:10|782.55|781.15|782.42|781.02|782.55|781.15|782.42|781.02|0
1725541880000|2024-09-05 13:11:20|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725541890000|2024-09-05 13:11:30|781.82|780.42|782.07|780.67|782.07|780.67|781.82|780.42|0
1725541900000|2024-09-05 13:11:40|782.31|780.91|782.31|780.91|782.31|780.91|782.31|780.91|0
1725541910000|2024-09-05 13:11:50|782.07|780.67|781.82|780.42|782.07|780.67|781.82|780.42|0
1725541920000|2024-09-05 13:12:00|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541930000|2024-09-05 13:12:10|782.55|781.15|782.79|781.39|782.79|781.39|782.55|781.15|0
1725541940000|2024-09-05 13:12:20|782.31|780.91|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541950000|2024-09-05 13:12:30|782.55|781.15|782.79|781.39|782.79|781.39|782.42|781.02|0
1725541960000|2024-09-05 13:12:40|783.03|781.63|783.03|781.63|783.03|781.63|782.79|781.39|0
1725541970000|2024-09-05 13:12:50|782.91|781.51|782.79|781.39|782.91|781.51|782.79|781.39|0
1725541980000|2024-09-05 13:13:00|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725541990000|2024-09-05 13:13:10|782.31|780.91|782.79|781.39|782.79|781.39|782.31|780.91|0
1725542000000|2024-09-05 13:13:20|782.66|781.26|782.79|781.39|782.79|781.39|782.66|781.26|0
1725542010000|2024-09-05 13:13:30|782.91|781.51|782.79|781.39|782.91|781.51|782.79|781.39|0
1725542020000|2024-09-05 13:13:40|782.55|781.15|783.03|781.63|783.03|781.63|782.55|781.15|0
1725542030000|2024-09-05 13:13:50|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542040000|2024-09-05 13:14:00|782.79|781.39|782.55|781.15|782.79|781.39|782.55|781.15|0
1725542050000|2024-09-05 13:14:10|782.31|780.91|782.31|780.91|782.31|780.91|782.06|780.66|0
1725542060000|2024-09-05 13:14:20|782.55|781.15|782.79|781.39|782.79|781.39|782.55|781.15|0
1725542070000|2024-09-05 13:14:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542080000|2024-09-05 13:14:40|783.52|782.12|783.27|781.87|783.52|782.12|783.27|781.87|0
1725542090000|2024-09-05 13:14:50|783.52|782.12|783.27|781.87|783.52|782.12|783.27|781.87|0
1725542100000|2024-09-05 13:15:00|783.03|781.63|783.52|782.12|783.52|782.12|782.79|781.39|0
1725542110000|2024-09-05 13:15:10|783.51|782.11|783.03|781.63|783.51|782.11|783.03|781.63|0
1725542120000|2024-09-05 13:15:20|783.51|782.11|783.51|782.11|783.87|782.47|783.51|782.11|0
1725542130000|2024-09-05 13:15:30|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725542140000|2024-09-05 13:15:40|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542150000|2024-09-05 13:15:50|783.76|782.36|783.76|782.36|784|782.6|783.76|782.36|0
1725542160000|2024-09-05 13:16:00|784|782.6|783.51|782.11|784|782.6|783.51|782.11|0
1725542180000|2024-09-05 13:16:20|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542190000|2024-09-05 13:16:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542210000|2024-09-05 13:16:50|783.51|782.11|783.51|782.11|783.76|782.36|783.51|782.11|0
1725542220000|2024-09-05 13:17:00|783.76|782.36|783.51|782.11|783.76|782.36|783.51|782.11|0
1725542230000|2024-09-05 13:17:10|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542240000|2024-09-05 13:17:20|783.27|781.87|783.76|782.36|783.76|782.36|783.27|781.87|0
1725542250000|2024-09-05 13:17:30|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542260000|2024-09-05 13:17:40|784.48|783.08|784.48|783.08|784.48|783.08|784.48|783.08|0
1725542270000|2024-09-05 13:17:50|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542280000|2024-09-05 13:18:00|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542290000|2024-09-05 13:18:10|784|782.6|783.75|782.35|784|782.6|783.75|782.35|0
1725542300000|2024-09-05 13:18:20|783.87|782.47|783.51|782.11|783.87|782.47|783.27|781.87|0
1725542310000|2024-09-05 13:18:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542320000|2024-09-05 13:18:40|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725542330000|2024-09-05 13:18:50|783.27|781.87|783.51|782.11|783.51|782.11|783.27|781.87|0
1725542350000|2024-09-05 13:19:10|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542360000|2024-09-05 13:19:20|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542370000|2024-09-05 13:19:30|783.51|782.11|783.51|782.11|783.51|782.11|783.27|781.87|0
1725542380000|2024-09-05 13:19:40|783.75|782.35|783.63|782.23|783.75|782.35|783.63|782.23|0
1725542390000|2024-09-05 13:19:50|783.51|782.11|783.51|782.11|783.75|782.35|783.51|782.11|0
1725542400000|2024-09-05 13:20:00|783.14|781.74|783.51|782.11|783.51|782.11|783.14|781.74|0
1725542410000|2024-09-05 13:20:10|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542420000|2024-09-05 13:20:20|784|782.6|784|782.6|784|782.6|783.75|782.35|0
1725542430000|2024-09-05 13:20:30|783.27|781.87|783.51|782.11|783.75|782.35|783.27|781.87|0
1725542440000|2024-09-05 13:20:40|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542450000|2024-09-05 13:20:50|783.51|782.11|783.99|782.59|783.99|782.59|783.51|782.11|0
1725542470000|2024-09-05 13:21:10|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542480000|2024-09-05 13:21:20|784.48|783.08|784.72|783.32|784.72|783.32|784.48|783.08|0
1725542490000|2024-09-05 13:21:30|784.48|783.08|784.24|782.84|784.48|783.08|784.24|782.84|0
1725542500000|2024-09-05 13:21:40|783.75|782.35|783.51|782.11|783.75|782.35|783.51|782.11|0
1725542510000|2024-09-05 13:21:50|783.75|782.35|783.27|781.87|783.75|782.35|783.27|781.87|0
1725542520000|2024-09-05 13:22:00|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725542530000|2024-09-05 13:22:10|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542540000|2024-09-05 13:22:20|783.51|782.11|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542550000|2024-09-05 13:22:30|783.51|782.11|783.75|782.35|783.75|782.35|783.27|781.87|0
1725542560000|2024-09-05 13:22:40|783.51|782.11|783.51|782.11|783.51|782.11|783.38|781.98|0
1725542570000|2024-09-05 13:22:50|783.63|782.23|783.75|782.35|783.75|782.35|783.63|782.23|0
1725542580000|2024-09-05 13:23:00|783.51|782.11|783.75|782.35|783.99|782.59|783.51|782.11|0
1725542590000|2024-09-05 13:23:10|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725542600000|2024-09-05 13:23:20|783.99|782.59|784.11|782.71|784.11|782.71|783.99|782.59|0
1725542610000|2024-09-05 13:23:30|783.99|782.59|784.24|782.84|784.24|782.84|783.99|782.59|0
1725542620000|2024-09-05 13:23:40|784.23|782.83|783.99|782.59|784.23|782.83|783.99|782.59|0
1725542630000|2024-09-05 13:23:50|784.23|782.83|784.48|783.08|784.48|783.08|784.23|782.83|0
1725542640000|2024-09-05 13:24:00|784.23|782.83|784.72|783.32|784.72|783.32|784.23|782.83|0
1725542650000|2024-09-05 13:24:10|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542660000|2024-09-05 13:24:20|783.63|782.23|783.99|782.59|783.99|782.59|783.51|782.11|0
1725542670000|2024-09-05 13:24:30|784.23|782.83|783.75|782.35|784.23|782.83|783.75|782.35|0
1725542680000|2024-09-05 13:24:40|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542690000|2024-09-05 13:24:50|783.14|781.74|783.02|781.62|783.14|781.74|782.78|781.38|0
1725542700000|2024-09-05 13:25:00|783.14|781.74|783.02|781.62|783.27|781.87|783.02|781.62|0
1725542710000|2024-09-05 13:25:10|782.06|780.66|782.17|780.77|782.17|780.77|782.06|780.66|0
1725542720000|2024-09-05 13:25:20|782.42|781.02|781.82|780.42|782.42|781.02|781.82|780.42|0
1725542730000|2024-09-05 13:25:30|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725542740000|2024-09-05 13:25:40|781.93|780.53|782.3|780.9|782.3|780.9|781.93|780.53|0
1725542750000|2024-09-05 13:25:50|782.41|781.01|782.9|781.5|782.9|781.5|782.41|781.01|0
1725542760000|2024-09-05 13:26:00|782.78|781.38|782.54|781.14|782.78|781.38|782.54|781.14|0
1725542770000|2024-09-05 13:26:10|782.78|781.38|782.54|781.14|782.78|781.38|782.54|781.14|0
1725542780000|2024-09-05 13:26:20|782.3|780.9|782.41|781.01|782.54|781.14|782.3|780.9|0
1725542790000|2024-09-05 13:26:30|782.06|780.66|782.41|781.01|782.41|781.01|782.06|780.66|0
1725542800000|2024-09-05 13:26:40|782.54|781.14|783.27|781.87|783.27|781.87|782.54|781.14|0
1725542810000|2024-09-05 13:26:50|783.02|781.62|783.02|781.62|783.02|781.62|783.02|781.62|0
1725542820000|2024-09-05 13:27:00|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725542830000|2024-09-05 13:27:10|783.75|782.35|783.38|781.98|783.75|782.35|783.38|781.98|0
1725542840000|2024-09-05 13:27:20|783.51|782.11|784.72|783.32|784.72|783.32|783.51|782.11|0
1725542850000|2024-09-05 13:27:30|784.47|783.07|783.99|782.59|784.47|783.07|783.99|782.59|0
1725542860000|2024-09-05 13:27:40|783.75|782.35|783.86|782.46|783.99|782.59|783.75|782.35|0
1725542870000|2024-09-05 13:27:50|783.75|782.35|783.51|782.11|783.75|782.35|783.38|781.98|0
1725542880000|2024-09-05 13:28:00|783.75|782.35|783.51|782.11|783.99|782.59|783.51|782.11|0
1725542890000|2024-09-05 13:28:10|783.75|782.35|783.75|782.35|783.75|782.35|783.51|782.11|0
1725542900000|2024-09-05 13:28:20|783.26|781.86|783.26|781.86|783.26|781.86|783.14|781.74|0
1725542910000|2024-09-05 13:28:30|783.51|782.11|783.26|781.86|783.51|782.11|783.26|781.86|0
1725542920000|2024-09-05 13:28:40|783.51|782.11|783.75|782.35|783.75|782.35|783.51|782.11|0
1725542930000|2024-09-05 13:28:50|783.51|782.11|783.51|782.11|783.51|782.11|783.26|781.86|0
1725542940000|2024-09-05 13:29:00|783.26|781.86|783.02|781.62|783.26|781.86|783.02|781.62|0
1725542950000|2024-09-05 13:29:10|783.38|781.98|783.38|781.98|783.38|781.98|783.38|781.98|0
1725542960000|2024-09-05 13:29:20|783.26|781.86|783.99|782.59|783.99|782.59|783.26|781.86|0
1725542970000|2024-09-05 13:29:30|783.86|782.46|784.11|782.71|784.23|782.83|783.86|782.46|0
1725542980000|2024-09-05 13:29:40|783.99|782.59|782.78|781.38|783.99|782.59|782.78|781.38|0
1725542990000|2024-09-05 13:29:50|783.02|781.62|782.65|781.25|783.02|781.62|782.65|781.25|0
1725543000000|2024-09-05 13:30:00|783.02|781.62|786.41|785.01|786.41|785.01|783.02|781.62|0
1725543010000|2024-09-05 13:30:10|785.68|784.28|786.41|785.01|786.41|785.01|785.68|784.28|0
1725543020000|2024-09-05 13:30:20|786.17|784.77|786.41|785.01|786.41|785.01|786.17|784.77|0
1725543030000|2024-09-05 13:30:30|786.17|784.77|786.89|785.49|786.89|785.49|785.68|784.28|0
1725543040000|2024-09-05 13:30:40|786.65|785.25|787.13|785.73|787.13|785.73|786.65|785.25|0
1725543050000|2024-09-05 13:30:50|786.89|785.49|786.65|785.25|786.89|785.49|785.2|783.8|0
1725543060000|2024-09-05 13:31:00|786.89|785.49|787.38|785.98|787.62|786.22|786.89|785.49|0
1725543070000|2024-09-05 13:31:10|786.89|785.49|788.1|786.7|788.1|786.7|786.89|785.49|0
1725543080000|2024-09-05 13:31:20|788.83|787.43|788.34|786.94|789.07|787.67|788.34|786.94|0
1725543090000|2024-09-05 13:31:30|788.83|787.43|788.83|787.43|788.83|787.43|788.34|786.94|0
1725543100000|2024-09-05 13:31:40|789.07|787.67|788.1|786.7|789.07|787.67|788.1|786.7|0
1725543110000|2024-09-05 13:31:50|787.86|786.46|785.44|784.04|787.86|786.46|785.44|784.04|0
1725543120000|2024-09-05 13:32:00|785.2|783.8|785.68|784.28|785.68|784.28|785.2|783.8|0
1725543130000|2024-09-05 13:32:10|785.44|784.04|786.41|785.01|786.41|785.01|784.96|783.56|0
1725543140000|2024-09-05 13:32:20|786.52|785.12|786.16|784.76|786.52|785.12|785.92|784.52|0
1725543150000|2024-09-05 13:32:30|786.89|785.49|785.92|784.52|786.89|785.49|785.92|784.52|0
1725543160000|2024-09-05 13:32:40|785.68|784.28|785.8|784.4|785.92|784.52|785.68|784.28|0
1725543170000|2024-09-05 13:32:50|786.16|784.76|785.68|784.28|786.16|784.76|785.68|784.28|0
1725543180000|2024-09-05 13:33:00|785.44|784.04|785.68|784.28|785.68|784.28|785.2|783.8|0
1725543190000|2024-09-05 13:33:10|786.41|785.01|787.86|786.46|787.86|786.46|786.41|785.01|0
1725543200000|2024-09-05 13:33:20|787.13|785.73|787.13|785.73|787.13|785.73|786.89|785.49|0
1725543210000|2024-09-05 13:33:30|787.37|785.97|786.65|785.25|787.37|785.97|786.65|785.25|0
1725543220000|2024-09-05 13:33:40|787.86|786.46|787.01|785.61|788.34|786.94|787.01|785.61|0
1725543230000|2024-09-05 13:33:50|786.16|784.76|786.04|784.64|786.16|784.76|785.92|784.52|0
1725543240000|2024-09-05 13:34:00|786.16|784.76|784.83|783.43|786.16|784.76|784.71|783.31|0
1725543250000|2024-09-05 13:34:10|784.95|783.55|784.83|783.43|785.68|784.28|784.83|783.43|0
1725543260000|2024-09-05 13:34:20|784.95|783.55|784.47|783.07|784.95|783.55|784.23|782.83|0
1725543270000|2024-09-05 13:34:30|783.99|782.59|782.78|781.38|783.99|782.59|782.05|780.65|0
1725543280000|2024-09-05 13:34:40|783.26|781.86|781.57|780.17|783.5|782.1|781.57|780.17|0
1725543290000|2024-09-05 13:34:50|782.53|781.13|780.84|779.44|782.53|781.13|780.84|779.44|0
1725543300000|2024-09-05 13:35:00|781.08|779.68|782.78|781.38|782.78|781.38|781.08|779.68|0
1725543310000|2024-09-05 13:35:10|782.29|780.89|783.74|782.34|783.74|782.34|782.29|780.89|0
1725543320000|2024-09-05 13:35:20|783.99|782.59|785.44|784.04|785.44|784.04|783.99|782.59|0
1725543330000|2024-09-05 13:35:30|785.92|784.52|786.16|784.76|786.89|785.49|785.92|784.52|0
1725543340000|2024-09-05 13:35:40|786.04|784.64|786.4|785|786.65|785.25|786.04|784.64|0
1725543350000|2024-09-05 13:35:50|786.16|784.76|787.13|785.73|787.13|785.73|785.92|784.52|0
1725543360000|2024-09-05 13:36:00|786.89|785.49|787.86|786.46|787.86|786.46|786.89|785.49|0
1725543370000|2024-09-05 13:36:10|787.61|786.21|787.37|785.97|787.86|786.46|787.37|785.97|0
1725543380000|2024-09-05 13:36:20|786.16|784.76|786.4|785|786.4|785|785.68|784.28|0
1725543390000|2024-09-05 13:36:30|786.89|785.49|787.61|786.21|787.61|786.21|786.89|785.49|0
1725543400000|2024-09-05 13:36:40|787.86|786.46|787.37|785.97|787.97|786.57|787.37|785.97|0
1725543410000|2024-09-05 13:36:50|787.61|786.21|788.34|786.94|788.34|786.94|787.61|786.21|0
1725543420000|2024-09-05 13:37:00|787.86|786.46|787.61|786.21|788.1|786.7|787.61|786.21|0
1725543430000|2024-09-05 13:37:10|788.1|786.7|788.82|787.42|788.82|787.42|788.1|786.7|0
1725543440000|2024-09-05 13:37:20|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725543450000|2024-09-05 13:37:30|790.03|788.63|789.79|788.39|790.03|788.63|789.55|788.15|0
1725543460000|2024-09-05 13:37:40|790.03|788.63|790.03|788.63|790.52|789.12|790.03|788.63|0
1725543470000|2024-09-05 13:37:50|789.67|788.27|789.07|787.67|789.79|788.39|789.07|787.67|0
1725543480000|2024-09-05 13:38:00|790.39|788.99|790.52|789.12|790.52|789.12|790.03|788.63|0
1725543490000|2024-09-05 13:38:10|791|789.6|789.79|788.39|791|789.6|789.79|788.39|0
1725543500000|2024-09-05 13:38:20|789.31|787.91|789.06|787.66|789.55|788.15|789.06|787.66|0
1725543510000|2024-09-05 13:38:30|789.42|788.02|789.79|788.39|789.79|788.39|789.42|788.02|0
1725543520000|2024-09-05 13:38:40|790.03|788.63|790.28|788.88|790.28|788.88|790.03|788.63|0
1725543530000|2024-09-05 13:38:50|790.03|788.63|790.27|788.87|790.27|788.87|789.91|788.51|0
1725543540000|2024-09-05 13:39:00|790.03|788.63|791.49|790.09|791.49|790.09|790.03|788.63|0
1725543550000|2024-09-05 13:39:10|792.45|791.05|794.63|793.23|794.63|793.23|792.45|791.05|0
1725543560000|2024-09-05 13:39:20|794.15|792.75|793.18|791.78|794.15|792.75|792.7|791.3|0
1725543570000|2024-09-05 13:39:30|792.94|791.54|792.45|791.05|792.94|791.54|792.45|791.05|0
1725543580000|2024-09-05 13:39:40|792.7|791.3|791|789.6|792.7|791.3|791|789.6|0
1725543590000|2024-09-05 13:39:50|790.27|788.87|788.34|786.94|790.27|788.87|788.34|786.94|0
1725543600000|2024-09-05 13:40:00|789.06|787.66|789.55|788.15|789.55|788.15|789.06|787.66|0
1725543610000|2024-09-05 13:40:10|789.91|788.51|788.34|786.94|790.03|788.63|788.34|786.94|0
1725543620000|2024-09-05 13:40:20|788.58|787.18|789.06|787.66|789.06|787.66|788.58|787.18|0
1725543630000|2024-09-05 13:40:30|789.31|787.91|789.55|788.15|789.55|788.15|789.06|787.66|0
1725543640000|2024-09-05 13:40:40|789.06|787.66|789.06|787.66|789.06|787.66|789.06|787.66|0
1725543650000|2024-09-05 13:40:50|788.82|787.42|789.42|788.02|789.42|788.02|788.82|787.42|0
1725543660000|2024-09-05 13:41:00|789.31|787.91|790.52|789.12|790.52|789.12|789.31|787.91|0
1725543670000|2024-09-05 13:41:10|790.03|788.63|791.24|789.84|791.24|789.84|790.03|788.63|0
1725543680000|2024-09-05 13:41:20|790.76|789.36|789.79|788.39|790.76|789.36|789.79|788.39|0
1725543690000|2024-09-05 13:41:30|790.03|788.63|789.06|787.66|790.03|788.63|789.06|787.66|0
1725543700000|2024-09-05 13:41:40|789.18|787.78|788.34|786.94|789.18|787.78|788.34|786.94|0
1725543710000|2024-09-05 13:41:50|788.69|787.29|789.55|788.15|789.55|788.15|788.34|786.94|0
1725543720000|2024-09-05 13:42:00|789.79|788.39|790.27|788.87|790.27|788.87|789.79|788.39|0
1725543730000|2024-09-05 13:42:10|789.79|788.39|789.06|787.66|790.03|788.63|789.06|787.66|0
1725543740000|2024-09-05 13:42:20|790.15|788.75|790.76|789.36|790.76|789.36|790.15|788.75|0
1725543750000|2024-09-05 13:42:30|791.24|789.84|790.27|788.87|791.24|789.84|790.27|788.87|0
1725543760000|2024-09-05 13:42:40|790.03|788.63|789.79|788.39|790.03|788.63|789.55|788.15|0
1725543770000|2024-09-05 13:42:50|789.55|788.15|790.51|789.11|790.51|789.11|789.55|788.15|0
1725543780000|2024-09-05 13:43:00|790.15|788.75|790.76|789.36|790.76|789.36|790.03|788.63|0
1725543790000|2024-09-05 13:43:10|790.51|789.11|789.55|788.15|790.51|789.11|789.55|788.15|0
1725543800000|2024-09-05 13:43:20|789.3|787.9|790.76|789.36|790.76|789.36|789.3|787.9|0
1725543810000|2024-09-05 13:43:30|791.24|789.84|791.24|789.84|791.24|789.84|791.24|789.84|0
1725543820000|2024-09-05 13:43:40|791|789.6|790.76|789.36|791|789.6|790.76|789.36|0
1725543830000|2024-09-05 13:43:50|790.39|788.99|789.9|788.5|790.51|789.11|789.9|788.5|0
1725543840000|2024-09-05 13:44:00|789.79|788.39|790.51|789.11|790.63|789.23|789.79|788.39|0
1725543850000|2024-09-05 13:44:10|790.76|789.36|789.55|788.15|790.76|789.36|789.55|788.15|0
1725543860000|2024-09-05 13:44:20|790.03|788.63|789.55|788.15|790.03|788.63|788.82|787.42|0
1725543870000|2024-09-05 13:44:30|789.79|788.39|789.42|788.02|789.79|788.39|789.42|788.02|0
1725543880000|2024-09-05 13:44:40|789.3|787.9|788.82|787.42|789.3|787.9|788.21|786.81|0
1725543890000|2024-09-05 13:44:50|789.06|787.66|789.79|788.39|789.79|788.39|789.06|787.66|0
1725543900000|2024-09-05 13:45:00|791|789.6|791.48|790.08|791.48|790.08|790.76|789.36|0
1725543910000|2024-09-05 13:45:10|792.69|791.29|795.84|794.44|795.84|794.44|792.69|791.29|0
1725543920000|2024-09-05 13:45:20|793.9|792.5|793.18|791.78|793.9|792.5|792.69|791.29|0
1725543930000|2024-09-05 13:45:30|792.69|791.29|793.9|792.5|794.63|793.23|792.69|791.29|0
1725543940000|2024-09-05 13:45:40|792.45|791.05|792.69|791.29|793.18|791.78|792.45|791.05|0
1725543950000|2024-09-05 13:45:50|792.21|790.81|791.24|789.84|792.21|790.81|791.24|789.84|0
1725543960000|2024-09-05 13:46:00|791|789.6|791.48|790.08|791.97|790.57|791|789.6|0
1725543970000|2024-09-05 13:46:10|791.72|790.32|790.27|788.87|791.72|790.32|790.27|788.87|0
1725543980000|2024-09-05 13:46:20|789.79|788.39|789.3|787.9|789.79|788.39|789.18|787.78|0
1725543990000|2024-09-05 13:46:30|788.09|786.69|788.09|786.69|788.09|786.69|787.85|786.45|0
1725544000000|2024-09-05 13:46:40|787.12|785.72|788.09|786.69|788.09|786.69|787.12|785.72|0
1725544010000|2024-09-05 13:46:50|787.12|785.72|788.58|787.18|788.58|787.18|787.12|785.72|0
1725544020000|2024-09-05 13:47:00|789.06|787.66|788.82|787.42|789.06|787.66|788.82|787.42|0
1725544030000|2024-09-05 13:47:10|788.58|787.18|787.36|785.96|788.58|787.18|787.36|785.96|0
1725544040000|2024-09-05 13:47:20|787.61|786.21|788.09|786.69|788.33|786.93|787.61|786.21|0
1725544050000|2024-09-05 13:47:30|789.06|787.66|788.09|786.69|789.3|787.9|788.09|786.69|0
1725544060000|2024-09-05 13:47:40|787.85|786.45|787.12|785.72|787.85|786.45|786.4|785|0
1725544070000|2024-09-05 13:47:50|787.61|786.21|787.96|786.56|787.96|786.56|787.48|786.08|0
1725544080000|2024-09-05 13:48:00|788.09|786.69|786.4|785|788.09|786.69|786.4|785|0
1725544090000|2024-09-05 13:48:10|786.64|785.24|786.88|785.48|786.88|785.48|785.91|784.51|0
1725544100000|2024-09-05 13:48:20|786.75|785.35|786.64|785.24|787.61|786.21|786.64|785.24|0
1725544110000|2024-09-05 13:48:30|786.88|785.48|787.61|786.21|787.61|786.21|786.64|785.24|0
1725544120000|2024-09-05 13:48:40|788.09|786.69|786.4|785|788.09|786.69|786.4|785|0
1725544130000|2024-09-05 13:48:50|786.27|784.87|786.15|784.75|786.27|784.87|785.67|784.27|0
1725544140000|2024-09-05 13:49:00|786.4|785|784.7|783.3|786.4|785|784.7|783.3|0
1725544150000|2024-09-05 13:49:10|783.25|781.85|784.22|782.82|784.22|782.82|783.25|781.85|0
1725544160000|2024-09-05 13:49:20|784.7|783.3|785.67|784.27|785.91|784.51|784.7|783.3|0
1725544170000|2024-09-05 13:49:30|786.15|784.75|787.36|785.96|787.36|785.96|786.15|784.75|0
1725544180000|2024-09-05 13:49:40|786.64|785.24|787.48|786.08|787.48|786.08|786.64|785.24|0
1725544190000|2024-09-05 13:49:50|786.88|785.48|786.15|784.75|786.88|785.48|786.15|784.75|0
1725544200000|2024-09-05 13:50:00|786.88|785.48|787.61|786.21|787.61|786.21|786.64|785.24|0
1725544210000|2024-09-05 13:50:10|786.88|785.48|787.36|785.96|787.36|785.96|786.88|785.48|0
1725544220000|2024-09-05 13:50:20|786.88|785.48|786.88|785.48|786.88|785.48|786.03|784.63|0
1725544230000|2024-09-05 13:50:30|787.6|786.2|785.91|784.51|787.6|786.2|785.91|784.51|0
1725544240000|2024-09-05 13:50:40|786.15|784.75|786.15|784.75|786.15|784.75|785.91|784.51|0
1725544250000|2024-09-05 13:50:50|786.39|784.99|787.36|785.96|787.6|786.2|786.39|784.99|0
1725544260000|2024-09-05 13:51:00|787.6|786.2|786.64|785.24|787.6|786.2|786.39|784.99|0
1725544270000|2024-09-05 13:51:10|786.51|785.11|785.91|784.51|786.51|785.11|785.91|784.51|0
1725544280000|2024-09-05 13:51:20|786.03|784.63|787.02|785.62|787.02|785.62|786.03|784.63|0
1725544290000|2024-09-05 13:51:30|786.53|785.13|786.3|784.9|786.53|785.13|786.3|784.9|0
1725544300000|2024-09-05 13:51:40|785.58|784.18|786.06|784.66|786.55|785.15|785.58|784.18|0
1725544310000|2024-09-05 13:51:50|785.33|783.93|785.21|783.81|785.33|783.93|785.21|783.81|0
1725544320000|2024-09-05 13:52:00|785.82|784.42|786.06|784.66|786.06|784.66|785.69|784.29|0
1725544330000|2024-09-05 13:52:10|786.3|784.9|787.76|786.36|787.76|786.36|786.3|784.9|0
1725544340000|2024-09-05 13:52:20|788.24|786.84|787.76|786.36|788.24|786.84|787.76|786.36|0
1725544350000|2024-09-05 13:52:30|788.48|787.08|788|786.6|788.97|787.57|788|786.6|0
1725544360000|2024-09-05 13:52:40|788.24|786.84|789.45|788.05|789.45|788.05|788.24|786.84|0
1725544370000|2024-09-05 13:52:50|788.97|787.57|788.48|787.08|789.21|787.81|788.48|787.08|0
1725544380000|2024-09-05 13:53:00|788.24|786.84|789.93|788.53|789.93|788.53|788.24|786.84|0
1725544390000|2024-09-05 13:53:10|789.69|788.29|789.45|788.05|790.05|788.65|789.45|788.05|0
1725544400000|2024-09-05 13:53:20|789.21|787.81|789.93|788.53|790.18|788.78|789.21|787.81|0
1725544410000|2024-09-05 13:53:30|790.18|788.78|790.18|788.78|790.18|788.78|790.05|788.65|0
1725544420000|2024-09-05 13:53:40|789.45|788.05|789.21|787.81|789.69|788.29|789.21|787.81|0
1725544430000|2024-09-05 13:53:50|789.08|787.68|788.72|787.32|789.08|787.68|788.48|787.08|0
1725544440000|2024-09-05 13:54:00|789.21|787.81|790.66|789.26|790.66|789.26|789.21|787.81|0
1725544450000|2024-09-05 13:54:10|790.9|789.5|791.39|789.99|791.39|789.99|790.9|789.5|0
1725544460000|2024-09-05 13:54:20|791.14|789.74|790.18|788.78|791.14|789.74|790.18|788.78|0
1725544470000|2024-09-05 13:54:30|789.45|788.05|790.42|789.02|790.42|789.02|789.45|788.05|0
1725544480000|2024-09-05 13:54:40|790.66|789.26|790.66|789.26|790.66|789.26|790.18|788.78|0
1725544490000|2024-09-05 13:54:50|790.9|789.5|791.63|790.23|791.63|790.23|790.9|789.5|0
1725544500000|2024-09-05 13:55:00|791.39|789.99|792.84|791.44|792.84|791.44|791.14|789.74|0
1725544510000|2024-09-05 13:55:10|793.57|792.17|793.08|791.68|793.57|792.17|793.08|791.68|0
1725544520000|2024-09-05 13:55:20|792.36|790.96|791.63|790.23|792.36|790.96|791.63|790.23|0
1725544530000|2024-09-05 13:55:30|791.87|790.47|790.66|789.26|791.87|790.47|790.42|789.02|0
1725544540000|2024-09-05 13:55:40|791.39|789.99|790.66|789.26|791.39|789.99|790.66|789.26|0
1725544550000|2024-09-05 13:55:50|790.17|788.77|791.39|789.99|791.39|789.99|790.17|788.77|0
1725544560000|2024-09-05 13:56:00|791.63|790.23|792.35|790.95|792.35|790.95|791.63|790.23|0
1725544570000|2024-09-05 13:56:10|793.08|791.68|791.87|790.47|793.08|791.68|791.87|790.47|0
1725544580000|2024-09-05 13:56:20|792.11|790.71|792.35|790.95|792.6|791.2|792.11|790.71|0
1725544590000|2024-09-05 13:56:30|792.6|791.2|792.6|791.2|792.6|791.2|792.35|790.95|0
1725544600000|2024-09-05 13:56:40|792.84|791.44|793.08|791.68|793.08|791.68|792.84|791.44|0
1725544610000|2024-09-05 13:56:50|793.32|791.92|793.32|791.92|793.32|791.92|793.32|791.92|0
1725544620000|2024-09-05 13:57:00|793.08|791.68|793.57|792.17|793.57|792.17|792.84|791.44|0
1725544630000|2024-09-05 13:57:10|793.08|791.68|793.57|792.17|794.05|792.65|793.08|791.68|0
1725544640000|2024-09-05 13:57:20|793.32|791.92|792.35|790.95|793.32|791.92|792.35|790.95|0
1725544650000|2024-09-05 13:57:30|791.87|790.47|792.11|790.71|792.11|790.71|791.87|790.47|0
1725544660000|2024-09-05 13:57:40|791.63|790.23|792.11|790.71|792.11|790.71|791.38|789.98|0
1725544670000|2024-09-05 13:57:50|792.23|790.83|791.63|790.23|792.6|791.2|791.63|790.23|0
1725544680000|2024-09-05 13:58:00|791.87|790.47|792.71|791.31|792.84|791.44|791.87|790.47|0
1725544690000|2024-09-05 13:58:10|793.08|791.68|792.95|791.55|793.08|791.68|792.6|791.2|0
1725544700000|2024-09-05 13:58:20|793.32|791.92|793.32|791.92|793.44|792.04|793.32|791.92|0
1725544710000|2024-09-05 13:58:30|793.56|792.16|793.32|791.92|793.56|792.16|793.32|791.92|0
1725544720000|2024-09-05 13:58:40|793.44|792.04|793.81|792.41|793.81|792.41|793.32|791.92|0
1725544730000|2024-09-05 13:58:50|793.56|792.16|793.44|792.04|793.56|792.16|793.32|791.92|0
1725544740000|2024-09-05 13:59:00|793.81|792.41|793.81|792.41|793.81|792.41|793.32|791.92|0
1725544750000|2024-09-05 13:59:10|793.56|792.16|793.56|792.16|793.56|792.16|792.84|791.44|0
1725544760000|2024-09-05 13:59:20|793.81|792.41|792.95|791.55|794.05|792.65|792.95|791.55|0
1725544770000|2024-09-05 13:59:30|793.2|791.8|791.02|789.62|793.2|791.8|791.02|789.62|0
1725544780000|2024-09-05 13:59:40|790.9|789.5|791.74|790.34|791.98|790.58|790.9|789.5|0
1725544790000|2024-09-05 13:59:50|791.87|790.47|792.95|791.55|792.95|791.55|791.87|790.47|0
1725544800000|2024-09-05 14:00:00|798.41|797.01|797.2|795.8|798.41|797.01|796.96|795.56|0
1725544810000|2024-09-05 14:00:10|798.17|796.77|796.72|795.32|798.17|796.77|796.72|795.32|0
1725544820000|2024-09-05 14:00:20|795.5|794.1|796.71|795.31|796.71|795.31|795.02|793.62|0
1725544830000|2024-09-05 14:00:30|797.68|796.28|798.9|797.5|799.38|797.98|797.68|796.28|0
1725544840000|2024-09-05 14:00:40|798.17|796.77|799.87|798.47|800.11|798.71|798.17|796.77|0
1725544850000|2024-09-05 14:00:50|800.6|799.2|801.08|799.68|801.08|799.68|799.87|798.47|0
1725544860000|2024-09-05 14:01:00|801.81|800.41|803.26|801.86|803.26|801.86|801.81|800.41|0
1725544870000|2024-09-05 14:01:10|802.54|801.14|803.02|801.62|803.02|801.62|802.29|800.89|0
1725544880000|2024-09-05 14:01:20|803.26|801.86|801.32|799.92|803.26|801.86|801.32|799.92|0
1725544890000|2024-09-05 14:01:30|802.54|801.14|803.02|801.62|803.02|801.62|801.81|800.41|0
1725544900000|2024-09-05 14:01:40|802.78|801.38|802.78|801.38|802.78|801.38|802.54|801.14|0
1725544910000|2024-09-05 14:01:50|803.51|802.11|803.02|801.62|803.99|802.59|803.02|801.62|0
1725544920000|2024-09-05 14:02:00|802.65|801.25|802.54|801.14|803.14|801.74|802.54|801.14|0
1725544930000|2024-09-05 14:02:10|803.75|802.35|804.72|803.32|804.72|803.32|803.75|802.35|0
1725544940000|2024-09-05 14:02:20|804.96|803.56|806.18|804.78|806.18|804.78|804.96|803.56|0
1725544950000|2024-09-05 14:02:30|806.05|804.65|806.42|805.02|806.42|805.02|806.05|804.65|0
1725544960000|2024-09-05 14:02:40|806.18|804.78|805.2|803.8|806.18|804.78|805.2|803.8|0
1725544970000|2024-09-05 14:02:50|805.45|804.05|805.93|804.53|806.18|804.78|805.45|804.05|0
1725544980000|2024-09-05 14:03:00|806.18|804.78|803.51|802.11|806.18|804.78|803.51|802.11|0
1725544990000|2024-09-05 14:03:10|804.23|802.83|803.26|801.86|804.23|802.83|803.26|801.86|0
1725545000000|2024-09-05 14:03:20|803.51|802.11|805.2|803.8|805.2|803.8|803.51|802.11|0
1725545010000|2024-09-05 14:03:30|805.69|804.29|805.45|804.05|805.69|804.29|805.2|803.8|0
1725545020000|2024-09-05 14:03:40|805.69|804.29|805.24|803.84|805.69|804.29|805.24|803.84|0
1725545030000|2024-09-05 14:03:50|805.48|804.08|805.15|803.75|805.72|804.32|805.15|803.75|0
1725545040000|2024-09-05 14:04:00|805.27|803.87|805.63|804.23|805.99|804.59|805.27|803.87|0
1725545050000|2024-09-05 14:04:10|805.88|804.48|805.12|803.72|805.88|804.48|805.12|803.72|0
1725545060000|2024-09-05 14:04:20|805.36|803.96|805.61|804.21|805.85|804.45|805.36|803.96|0
1725545070000|2024-09-05 14:04:30|805.85|804.45|805.36|803.96|806.09|804.69|805.36|803.96|0
1725545080000|2024-09-05 14:04:40|805.12|803.72|804.39|802.99|805.85|804.45|804.39|802.99|0
1725545090000|2024-09-05 14:04:50|804.63|803.23|803.42|802.02|804.63|803.23|803.42|802.02|0
1725545100000|2024-09-05 14:05:00|802.69|801.29|801.72|800.32|802.69|801.29|801.72|800.32|0
1725545110000|2024-09-05 14:05:10|801.96|800.56|804.15|802.75|804.15|802.75|801.96|800.56|0
1725545120000|2024-09-05 14:05:20|803.66|802.26|804.88|803.48|804.88|803.48|803.66|802.26|0
1725545130000|2024-09-05 14:05:30|804.63|803.23|804.63|803.23|804.88|803.48|804.63|803.23|0
1725545140000|2024-09-05 14:05:40|804.88|803.48|805.36|803.96|805.36|803.96|804.88|803.48|0
1725545150000|2024-09-05 14:05:50|805.85|804.45|805.12|803.72|805.85|804.45|805.12|803.72|0
1725545160000|2024-09-05 14:06:00|805.6|804.2|806.58|805.18|806.58|805.18|805.6|804.2|0
1725545170000|2024-09-05 14:06:10|805.85|804.45|805.36|803.96|805.85|804.45|805.12|803.72|0
1725545180000|2024-09-05 14:06:20|804.88|803.48|805.12|803.72|805.12|803.72|804.63|803.23|0
1725545190000|2024-09-05 14:06:30|804.99|803.59|805.6|804.2|805.85|804.45|804.99|803.59|0
1725545200000|2024-09-05 14:06:40|805.85|804.45|805.85|804.45|805.85|804.45|805.85|804.45|0
1725545210000|2024-09-05 14:06:50|806.45|805.05|807.06|805.66|807.06|805.66|806.33|804.93|0
1725545220000|2024-09-05 14:07:00|806.82|805.42|808.64|807.24|808.64|807.24|806.82|805.42|0
1725545230000|2024-09-05 14:07:10|807.79|806.39|804.39|802.99|807.79|806.39|804.39|802.99|0
1725545240000|2024-09-05 14:07:20|804.63|803.23|804.63|803.23|804.63|803.23|804.63|803.23|0
1725545250000|2024-09-05 14:07:30|804.75|803.35|804.75|803.35|804.75|803.35|804.75|803.35|0
1725545260000|2024-09-05 14:07:40|804.15|802.75|803.9|802.5|804.15|802.75|803.66|802.26|0
1725545270000|2024-09-05 14:07:50|804.02|802.62|803.17|801.77|804.02|802.62|802.93|801.53|0
1725545280000|2024-09-05 14:08:00|802.69|801.29|801.71|800.31|802.69|801.29|801.71|800.31|0
1725545290000|2024-09-05 14:08:10|801.96|800.56|802.2|800.8|802.69|801.29|801.96|800.56|0
1725545300000|2024-09-05 14:08:20|802.44|801.04|803.17|801.77|803.17|801.77|802.44|801.04|0
1725545310000|2024-09-05 14:08:30|803.9|802.5|804.14|802.74|804.39|802.99|803.9|802.5|0
1725545320000|2024-09-05 14:08:40|804.39|802.99|804.87|803.47|804.87|803.47|804.39|802.99|0
1725545330000|2024-09-05 14:08:50|804.63|803.23|805.12|803.72|805.12|803.72|804.63|803.23|0
1725545340000|2024-09-05 14:09:00|804.87|803.47|803.66|802.26|804.87|803.47|803.66|802.26|0
1725545350000|2024-09-05 14:09:10|803.17|801.77|802.44|801.04|804.14|802.74|802.44|801.04|0
1725545360000|2024-09-05 14:09:20|802.2|800.8|802.93|801.53|802.93|801.53|802.2|800.8|0
1725545370000|2024-09-05 14:09:30|802.69|801.29|802.2|800.8|802.69|801.29|802.2|800.8|0
1725545380000|2024-09-05 14:09:40|800.74|799.34|800.5|799.1|800.74|799.34|800.5|799.1|0
1725545390000|2024-09-05 14:09:50|800.74|799.34|801.23|799.83|801.23|799.83|800.74|799.34|0
1725545400000|2024-09-05 14:10:00|801.96|800.56|801.23|799.83|802.2|800.8|801.23|799.83|0
1725545410000|2024-09-05 14:10:10|801.71|800.31|800.74|799.34|801.71|800.31|800.74|799.34|0
1725545420000|2024-09-05 14:10:20|801.23|799.83|801.71|800.31|801.71|800.31|801.23|799.83|0
1725545430000|2024-09-05 14:10:30|801.47|800.07|799.04|797.64|801.47|800.07|799.04|797.64|0
1725545440000|2024-09-05 14:10:40|800.01|798.61|800.26|798.86|800.26|798.86|800.01|798.61|0
1725545450000|2024-09-05 14:10:50|800.01|798.61|799.77|798.37|800.01|798.61|799.53|798.13|0
1725545460000|2024-09-05 14:11:00|799.53|798.13|799.77|798.37|800.26|798.86|799.53|798.13|0
1725545470000|2024-09-05 14:11:10|799.28|797.88|798.8|797.4|799.28|797.88|798.07|796.67|0
1725545480000|2024-09-05 14:11:20|798.31|796.91|798.55|797.15|798.55|797.15|798.07|796.67|0
1725545490000|2024-09-05 14:11:30|799.04|797.64|797.83|796.43|799.04|797.64|797.83|796.43|0
1725545500000|2024-09-05 14:11:40|797.58|796.18|793.7|792.3|797.58|796.18|793.7|792.3|0
1725545510000|2024-09-05 14:11:50|793.94|792.54|793.94|792.54|794.18|792.78|793.94|792.54|0
1725545520000|2024-09-05 14:12:00|794.18|792.78|793.21|791.81|794.18|792.78|793.21|791.81|0
1725545530000|2024-09-05 14:12:10|793.46|792.06|791.03|789.63|793.46|792.06|790.79|789.39|0
1725545540000|2024-09-05 14:12:20|791.76|790.36|790.06|788.66|791.76|790.36|790.06|788.66|0
1725545550000|2024-09-05 14:12:30|791.03|789.63|792.48|791.08|792.48|791.08|791.03|789.63|0
1725545560000|2024-09-05 14:12:40|792.73|791.33|793.21|791.81|793.46|792.06|792.48|791.08|0
1725545570000|2024-09-05 14:12:50|793.46|792.06|792.97|791.57|793.57|792.17|792.97|791.57|0
1725545580000|2024-09-05 14:13:00|793.46|792.06|792.97|791.57|793.46|792.06|792.97|791.57|0
1725545590000|2024-09-05 14:13:10|792.73|791.33|793.33|791.93|793.33|791.93|792.73|791.33|0
1725545600000|2024-09-05 14:13:20|793.46|792.06|791.76|790.36|793.94|792.54|791.76|790.36|0
1725545610000|2024-09-05 14:13:30|792|790.6|792.24|790.84|792.73|791.33|792|790.6|0
1725545620000|2024-09-05 14:13:40|792.36|790.96|791.51|790.11|792.36|790.96|791.51|790.11|0
1725545630000|2024-09-05 14:13:50|792.23|790.83|794.14|792.74|794.14|792.74|792.23|790.83|0
1725545640000|2024-09-05 14:14:00|794.63|793.23|794.5|793.1|794.87|793.47|794.5|793.1|0
1725545650000|2024-09-05 14:14:10|793.73|792.33|791.54|790.14|793.73|792.33|791.54|790.14|0
1725545660000|2024-09-05 14:14:20|791.78|790.38|791.78|790.38|792.03|790.63|791.78|790.38|0
1725545670000|2024-09-05 14:14:30|792.27|790.87|791.78|790.38|792.51|791.11|791.78|790.38|0
1725545680000|2024-09-05 14:14:40|790.57|789.17|791.3|789.9|791.3|789.9|790.57|789.17|0
1725545690000|2024-09-05 14:14:50|792.03|790.63|792.03|790.63|792.27|790.87|792.03|790.63|0
1725545700000|2024-09-05 14:15:00|791.54|790.14|790.57|789.17|791.54|790.14|790.57|789.17|0
1725545710000|2024-09-05 14:15:10|791.54|790.14|791.3|789.9|791.54|790.14|790.57|789.17|0
1725545720000|2024-09-05 14:15:20|790.81|789.41|790.81|789.41|790.81|789.41|789.6|788.2|0
1725545730000|2024-09-05 14:15:30|789.84|788.44|790.81|789.41|790.81|789.41|789.84|788.44|0
1725545740000|2024-09-05 14:15:40|790.09|788.69|789.36|787.96|790.33|788.93|789.36|787.96|0
1725545750000|2024-09-05 14:15:50|789.6|788.2|789.84|788.44|790.08|788.68|789.47|788.07|0
1725545760000|2024-09-05 14:16:00|791.3|789.9|792.03|790.63|792.03|790.63|791.3|789.9|0
1725545770000|2024-09-05 14:16:10|792.51|791.11|791.54|790.14|792.51|791.11|791.54|790.14|0
1725545780000|2024-09-05 14:16:20|792.03|790.63|792.51|791.11|792.51|791.11|792.03|790.63|0
1725545790000|2024-09-05 14:16:30|792.75|791.35|792.51|791.11|792.75|791.35|792.51|791.11|0
1725545800000|2024-09-05 14:16:40|793|791.6|792.27|790.87|793|791.6|792.03|790.63|0
1725545810000|2024-09-05 14:16:50|791.05|789.65|792.51|791.11|792.51|791.11|791.05|789.65|0
1725545820000|2024-09-05 14:17:00|792.75|791.35|793.48|792.08|793.48|792.08|792.75|791.35|0
1725545830000|2024-09-05 14:17:10|793|791.6|792.27|790.87|793|791.6|792.27|790.87|0
1725545840000|2024-09-05 14:17:20|792.02|790.62|792.02|790.62|792.02|790.62|791.78|790.38|0
1725545850000|2024-09-05 14:17:30|792.51|791.11|793.97|792.57|793.97|792.57|792.27|790.87|0
1725545860000|2024-09-05 14:17:40|794.21|792.81|794.69|793.29|794.69|793.29|794.21|792.81|0
1725545870000|2024-09-05 14:17:50|794.94|793.54|794.21|792.81|794.94|793.54|794.21|792.81|0
1725545880000|2024-09-05 14:18:00|794.69|793.29|794.45|793.05|794.69|793.29|794.45|793.05|0
1725545890000|2024-09-05 14:18:10|794.69|793.29|795.42|794.02|795.91|794.51|794.69|793.29|0
1725545900000|2024-09-05 14:18:20|794.94|793.54|794.21|792.81|794.94|793.54|793.97|792.57|0
1725545910000|2024-09-05 14:18:30|793.97|792.57|793.97|792.57|794.21|792.81|793.97|792.57|0
1725545920000|2024-09-05 14:18:40|794.21|792.81|795.91|794.51|795.91|794.51|794.21|792.81|0
1725545930000|2024-09-05 14:18:50|796.64|795.24|796.51|795.11|797.12|795.72|796.51|795.11|0
1725545940000|2024-09-05 14:19:00|796.39|794.99|794.69|793.29|796.39|794.99|794.45|793.05|0
1725545950000|2024-09-05 14:19:10|795.18|793.78|795.91|794.51|795.91|794.51|794.94|793.54|0
1725545960000|2024-09-05 14:19:20|795.66|794.26|795.18|793.78|795.66|794.26|794.81|793.41|0
1725545970000|2024-09-05 14:19:30|795.91|794.51|795.66|794.26|796.15|794.75|795.66|794.26|0
1725545980000|2024-09-05 14:19:40|796.15|794.75|796.15|794.75|796.15|794.75|795.91|794.51|0
1725545990000|2024-09-05 14:19:50|796.39|794.99|795.91|794.51|796.39|794.99|795.91|794.51|0
1725546000000|2024-09-05 14:20:00|796.15|794.75|797.36|795.96|797.36|795.96|796.15|794.75|0
1725546010000|2024-09-05 14:20:10|796.88|795.48|797.85|796.45|797.85|796.45|796.88|795.48|0
1725546020000|2024-09-05 14:20:20|797.61|796.21|796.88|795.48|798.09|796.69|796.88|795.48|0
1725546030000|2024-09-05 14:20:30|796.39|794.99|797.61|796.21|798.09|796.69|796.39|794.99|0
1725546040000|2024-09-05 14:20:40|798.58|797.18|797.85|796.45|798.58|797.18|797.85|796.45|0
1725546050000|2024-09-05 14:20:50|797.96|796.56|800.76|799.36|800.76|799.36|797.96|796.56|0
1725546060000|2024-09-05 14:21:00|799.79|798.39|800.03|798.63|800.03|798.63|799.79|798.39|0
1725546070000|2024-09-05 14:21:10|800.76|799.36|800.52|799.12|800.76|799.36|800.28|798.88|0
1725546080000|2024-09-05 14:21:20|800.76|799.36|799.06|797.66|800.76|799.36|799.06|797.66|0
1725546090000|2024-09-05 14:21:30|798.82|797.42|800.03|798.63|800.03|798.63|798.82|797.42|0
1725546100000|2024-09-05 14:21:40|800.28|798.88|800.64|799.24|800.76|799.36|800.28|798.88|0
1725546110000|2024-09-05 14:21:50|801.49|800.09|801.98|800.58|802.34|800.94|801.49|800.09|0
1725546120000|2024-09-05 14:22:00|802.22|800.82|802.46|801.06|802.95|801.55|802.22|800.82|0
1725546130000|2024-09-05 14:22:10|801.98|800.58|802.71|801.31|802.71|801.31|801.98|800.58|0
1725546140000|2024-09-05 14:22:20|802.95|801.55|802.46|801.06|802.95|801.55|802.46|801.06|0
1725546150000|2024-09-05 14:22:30|802.71|801.31|803.43|802.03|803.43|802.03|802.71|801.31|0
1725546160000|2024-09-05 14:22:40|803.55|802.15|803.92|802.52|803.92|802.52|803.55|802.15|0
1725546170000|2024-09-05 14:22:50|804.41|803.01|803.92|802.52|804.41|803.01|803.92|802.52|0
1725546180000|2024-09-05 14:23:00|803.43|802.03|802.95|801.55|804.16|802.76|802.95|801.55|0
1725546190000|2024-09-05 14:23:10|803.92|802.52|802.95|801.55|803.92|802.52|802.95|801.55|0
1725546200000|2024-09-05 14:23:20|803.19|801.79|803.19|801.79|803.68|802.28|803.19|801.79|0
1725546210000|2024-09-05 14:23:30|803.68|802.28|803.92|802.52|803.92|802.52|803.19|801.79|0
1725546220000|2024-09-05 14:23:40|803.43|802.03|804.65|803.25|804.65|803.25|803.43|802.03|0
1725546230000|2024-09-05 14:23:50|804.41|803.01|803.68|802.28|804.41|803.01|803.68|802.28|0
1725546240000|2024-09-05 14:24:00|803.92|802.52|804.16|802.76|804.16|802.76|803.92|802.52|0
1725546250000|2024-09-05 14:24:10|804.65|803.25|805.86|804.46|805.86|804.46|804.65|803.25|0
1725546260000|2024-09-05 14:24:20|807.57|806.17|807.57|806.17|807.57|806.17|807.32|805.92|0
1725546270000|2024-09-05 14:24:30|807.81|806.41|807.81|806.41|807.81|806.41|807.08|805.68|0
1725546280000|2024-09-05 14:24:40|807.57|806.17|807.81|806.41|808.05|806.65|807.57|806.17|0
1725546290000|2024-09-05 14:24:50|807.32|805.92|806.59|805.19|807.32|805.92|806.59|805.19|0
1725546300000|2024-09-05 14:25:00|807.08|805.68|807.32|805.92|807.57|806.17|807.08|805.68|0
1725546310000|2024-09-05 14:25:10|807.81|806.41|807.81|806.41|807.81|806.41|807.81|806.41|0
1725546320000|2024-09-05 14:25:20|808.3|806.9|807.81|806.41|808.3|806.9|807.81|806.41|0
1725546330000|2024-09-05 14:25:30|808.05|806.65|809.51|808.11|809.51|808.11|808.05|806.65|0
1725546340000|2024-09-05 14:25:40|809.27|807.87|808.3|806.9|809.27|807.87|808.05|806.65|0
1725546350000|2024-09-05 14:25:50|808.05|806.65|808.54|807.14|808.54|807.14|808.05|806.65|0
1725546360000|2024-09-05 14:26:00|808.3|806.9|808.54|807.14|808.54|807.14|808.05|806.65|0
1725546370000|2024-09-05 14:26:10|807.32|805.92|807.57|806.17|807.57|806.17|807.32|805.92|0
1725546380000|2024-09-05 14:26:20|808.3|806.9|808.29|806.89|808.3|806.9|807.81|806.41|0
1725546390000|2024-09-05 14:26:30|808.05|806.65|808.29|806.89|808.29|806.89|808.05|806.65|0
1725546400000|2024-09-05 14:26:40|809.02|807.62|809.02|807.62|809.02|807.62|808.78|807.38|0
1725546410000|2024-09-05 14:26:50|808.78|807.38|809.02|807.62|809.14|807.74|808.78|807.38|0
1725546420000|2024-09-05 14:27:00|810|808.6|809.75|808.35|810|808.6|809.02|807.62|0
1725546430000|2024-09-05 14:27:10|809.51|808.11|810|808.6|810|808.6|809.51|808.11|0
1725546440000|2024-09-05 14:27:20|809.75|808.35|810|808.6|810|808.6|809.75|808.35|0
1725546450000|2024-09-05 14:27:30|809.75|808.35|809.27|807.87|809.75|808.35|809.02|807.62|0
1725546460000|2024-09-05 14:27:40|809.51|808.11|809.27|807.87|809.51|808.11|809.02|807.62|0
1725546470000|2024-09-05 14:27:50|809.02|807.62|808.29|806.89|809.27|807.87|808.29|806.89|0
1725546480000|2024-09-05 14:28:00|808.54|807.14|808.29|806.89|808.54|807.14|808.29|806.89|0
1725546490000|2024-09-05 14:28:10|808.54|807.14|807.08|805.68|808.78|807.38|807.08|805.68|0
1725546500000|2024-09-05 14:28:20|807.32|805.92|807.19|805.79|807.32|805.92|807.08|805.68|0
1725546510000|2024-09-05 14:28:30|807.08|805.68|806.83|805.43|807.44|806.04|806.83|805.43|0
1725546520000|2024-09-05 14:28:40|807.32|805.92|807.08|805.68|807.32|805.92|807.08|805.68|0
1725546530000|2024-09-05 14:28:50|807.32|805.92|806.83|805.43|807.32|805.92|806.83|805.43|0
1725546540000|2024-09-05 14:29:00|805.62|804.22|804.4|803|805.62|804.22|804.4|803|0
1725546550000|2024-09-05 14:29:10|802.46|801.06|803.19|801.79|803.19|801.79|802.46|801.06|0
1725546560000|2024-09-05 14:29:20|803.92|802.52|803.92|802.52|803.92|802.52|803.92|802.52|0
1725546570000|2024-09-05 14:29:30|803.43|802.03|801.24|799.84|803.67|802.27|801.24|799.84|0
1725546580000|2024-09-05 14:29:40|801.49|800.09|802.46|801.06|802.46|801.06|801.49|800.09|0
1725546590000|2024-09-05 14:29:50|802.7|801.3|802.46|801.06|802.7|801.3|802.46|801.06|0
1725546600000|2024-09-05 14:30:00|802.94|801.54|803.67|802.27|803.67|802.27|802.94|801.54|0
1725546610000|2024-09-05 14:30:10|803.43|802.03|803.43|802.03|803.67|802.27|803.43|802.03|0
1725546620000|2024-09-05 14:30:20|804.4|803|805.62|804.22|805.62|804.22|804.4|803|0
1725546630000|2024-09-05 14:30:30|806.1|804.7|806.83|805.43|807.08|805.68|806.1|804.7|0
1725546640000|2024-09-05 14:30:40|807.32|805.92|807.56|806.16|807.56|806.16|807.08|805.68|0
1725546650000|2024-09-05 14:30:50|807.32|805.92|807.32|805.92|807.32|805.92|807.32|805.92|0
1725546660000|2024-09-05 14:31:00|807.56|806.16|807.81|806.41|807.81|806.41|807.32|805.92|0
1725546670000|2024-09-05 14:31:10|808.05|806.65|807.81|806.41|808.05|806.65|807.81|806.41|0
1725546680000|2024-09-05 14:31:20|807.32|805.92|807.32|805.92|807.56|806.16|807.32|805.92|0
1725546690000|2024-09-05 14:31:30|806.83|805.43|807.56|806.16|807.56|806.16|806.83|805.43|0
1725546700000|2024-09-05 14:31:40|806.71|805.31|806.35|804.95|806.71|805.31|806.35|804.95|0
1725546710000|2024-09-05 14:31:50|805.98|804.58|804.16|802.76|805.98|804.58|804.16|802.76|0
1725546720000|2024-09-05 14:32:00|803.92|802.52|803.55|802.15|803.92|802.52|803.55|802.15|0
1725546730000|2024-09-05 14:32:10|803.92|802.52|803.19|801.79|803.92|802.52|802.7|801.3|0
1725546740000|2024-09-05 14:32:20|802.94|801.54|803.19|801.79|803.19|801.79|802.46|801.06|0
1725546750000|2024-09-05 14:32:30|803.43|802.03|803.43|802.03|803.92|802.52|803.43|802.03|0
1725546760000|2024-09-05 14:32:40|802.94|801.54|802.57|801.17|803.19|801.79|802.57|801.17|0
1725546770000|2024-09-05 14:32:50|802.7|801.3|803.43|802.03|803.43|802.03|802.7|801.3|0
1725546780000|2024-09-05 14:33:00|803.92|802.52|804.13|802.73|804.49|803.09|803.89|802.49|0
1725546790000|2024-09-05 14:33:10|803.89|802.49|803.03|801.63|804.62|803.22|803.03|801.63|0
1725546800000|2024-09-05 14:33:20|803.51|802.11|802.78|801.38|803.76|802.36|802.3|800.9|0
1725546810000|2024-09-05 14:33:30|802.9|801.5|802.66|801.26|803.03|801.63|802.66|801.26|0
1725546820000|2024-09-05 14:33:40|802.78|801.38|802.54|801.14|803.03|801.63|802.54|801.14|0
1725546830000|2024-09-05 14:33:50|802.78|801.38|802.54|801.14|803.27|801.87|802.54|801.14|0
1725546840000|2024-09-05 14:34:00|802.05|800.65|800.11|798.71|802.05|800.65|800.11|798.71|0
1725546850000|2024-09-05 14:34:10|801.08|799.68|801.32|799.92|801.32|799.92|801.08|799.68|0
1725546860000|2024-09-05 14:34:20|801.08|799.68|801.81|800.41|801.81|800.41|801.08|799.68|0
1725546870000|2024-09-05 14:34:30|801.93|800.53|801.81|800.41|801.93|800.53|801.57|800.17|0
1725546880000|2024-09-05 14:34:40|802.3|800.9|802.54|801.14|802.54|801.14|802.3|800.9|0
1725546890000|2024-09-05 14:34:50|803.03|801.63|802.9|801.5|803.27|801.87|802.9|801.5|0
1725546900000|2024-09-05 14:35:00|802.54|801.14|801.57|800.17|802.54|801.14|801.57|800.17|0
1725546910000|2024-09-05 14:35:10|801.32|799.92|802.54|801.14|802.54|801.14|801.32|799.92|0
1725546920000|2024-09-05 14:35:20|803.75|802.35|802.54|801.14|803.75|802.35|802.54|801.14|0
1725546930000|2024-09-05 14:35:30|802.78|801.38|803.02|801.62|803.02|801.62|802.78|801.38|0
1725546940000|2024-09-05 14:35:40|803.27|801.87|803.27|801.87|803.27|801.87|803.02|801.62|0
1725546950000|2024-09-05 14:35:50|803.63|802.23|803.51|802.11|803.63|802.23|803.51|802.11|0
1725546960000|2024-09-05 14:36:00|803.27|801.87|802.05|800.65|803.27|801.87|801.81|800.41|0
1725546970000|2024-09-05 14:36:10|801.32|799.92|800.11|798.71|801.32|799.92|800.11|798.71|0
1725546980000|2024-09-05 14:36:20|800.59|799.19|801.32|799.92|801.32|799.92|800.35|798.95|0
1725546990000|2024-09-05 14:36:30|800.84|799.44|801.08|799.68|801.08|799.68|800.84|799.44|0
1725547000000|2024-09-05 14:36:40|800.59|799.19|800.84|799.44|800.95|799.55|800.59|799.19|0
1725547010000|2024-09-05 14:36:50|801.32|799.92|801.57|800.17|801.57|800.17|801.08|799.68|0
1725547020000|2024-09-05 14:37:00|802.17|800.77|801.81|800.41|802.17|800.77|801.81|800.41|0
1725547030000|2024-09-05 14:37:10|802.41|801.01|802.05|800.65|802.41|801.01|802.05|800.65|0
1725547040000|2024-09-05 14:37:20|802.29|800.89|802.54|801.14|802.54|801.14|802.29|800.89|0
1725547050000|2024-09-05 14:37:30|801.56|800.16|801.08|799.68|801.56|800.16|801.08|799.68|0
1725547060000|2024-09-05 14:37:40|801.81|800.41|801.08|799.68|801.81|800.41|801.08|799.68|0
1725547070000|2024-09-05 14:37:50|801.2|799.8|801.08|799.68|801.2|799.8|800.84|799.44|0
1725547080000|2024-09-05 14:38:00|801.32|799.92|801.81|800.41|801.81|800.41|801.32|799.92|0
1725547090000|2024-09-05 14:38:10|801.92|800.52|801.32|799.92|801.92|800.52|800.84|799.44|0
1725547100000|2024-09-05 14:38:20|802.29|800.89|802.05|800.65|803.02|801.62|802.05|800.65|0
1725547110000|2024-09-05 14:38:30|802.29|800.89|801.08|799.68|802.29|800.89|801.08|799.68|0
1725547120000|2024-09-05 14:38:40|801.56|800.16|801.81|800.41|801.81|800.41|801.56|800.16|0
1725547130000|2024-09-05 14:38:50|801.56|800.16|801.81|800.41|801.81|800.41|801.56|800.16|0
1725547140000|2024-09-05 14:39:00|801.32|799.92|801.32|799.92|801.68|800.28|801.32|799.92|0
1725547150000|2024-09-05 14:39:10|802.05|800.65|801.08|799.68|802.05|800.65|801.08|799.68|0
1725547160000|2024-09-05 14:39:20|801.32|799.92|800.35|798.95|801.32|799.92|800.35|798.95|0
1725547170000|2024-09-05 14:39:30|800.59|799.19|799.86|798.46|800.59|799.19|799.86|798.46|0
1725547180000|2024-09-05 14:39:40|800.46|799.06|801.08|799.68|801.08|799.68|800.46|799.06|0
1725547190000|2024-09-05 14:39:50|801.32|799.92|801.81|800.41|801.81|800.41|801.32|799.92|0
1725547200000|2024-09-05 14:40:00|799.62|798.22|796.46|795.06|799.62|798.22|796.46|795.06|0
1725547210000|2024-09-05 14:40:10|796.7|795.3|797.67|796.27|797.67|796.27|796.7|795.3|0
1725547220000|2024-09-05 14:40:20|797.92|796.52|796.7|795.3|797.92|796.52|796.7|795.3|0
1725547230000|2024-09-05 14:40:30|797.43|796.03|797.19|795.79|797.67|796.27|796.94|795.54|0
1725547240000|2024-09-05 14:40:40|797.92|796.52|797.92|796.52|797.92|796.52|797.67|796.27|0
1725547250000|2024-09-05 14:40:50|797.43|796.03|798.89|797.49|798.89|797.49|797.19|795.79|0
1725547260000|2024-09-05 14:41:00|798.4|797|798.89|797.49|799.62|798.22|798.4|797|0
1725547270000|2024-09-05 14:41:10|798.16|796.76|798.4|797|798.4|797|797.43|796.03|0
1725547280000|2024-09-05 14:41:20|798.89|797.49|799.86|798.46|799.86|798.46|798.65|797.25|0
1725547290000|2024-09-05 14:41:30|799.62|798.22|799.62|798.22|799.62|798.22|799.62|798.22|0
1725547300000|2024-09-05 14:41:40|799.13|797.73|798.65|797.25|799.13|797.73|798.65|797.25|0
1725547310000|2024-09-05 14:41:50|798.4|797|797.92|796.52|798.65|797.25|797.67|796.27|0
1725547320000|2024-09-05 14:42:00|798.16|796.76|798.4|797|798.4|797|798.16|796.76|0
1725547330000|2024-09-05 14:42:10|798.28|796.88|799.01|797.61|799.01|797.61|798.28|796.88|0
1725547340000|2024-09-05 14:42:20|798.77|797.37|799.96|798.56|800.08|798.68|798.77|797.37|0
1725547350000|2024-09-05 14:42:30|800.08|798.68|800.33|798.93|800.33|798.93|800.08|798.68|0
1725547360000|2024-09-05 14:42:40|801.06|799.66|801.06|799.66|801.06|799.66|800.81|799.41|0
1725547370000|2024-09-05 14:42:50|800.81|799.41|800.81|799.41|801.06|799.66|800.81|799.41|0
1725547380000|2024-09-05 14:43:00|801.06|799.66|801.06|799.66|801.3|799.9|801.06|799.66|0
1725547390000|2024-09-05 14:43:10|801.3|799.9|800.33|798.93|801.3|799.9|800.33|798.93|0
1725547400000|2024-09-05 14:43:20|800.57|799.17|800.08|798.68|800.57|799.17|799.6|798.2|0
1725547410000|2024-09-05 14:43:30|799.84|798.44|799.6|798.2|800.33|798.93|799.6|798.2|0
1725547420000|2024-09-05 14:43:40|799.96|798.56|799.6|798.2|800.08|798.68|799.6|798.2|0
1725547430000|2024-09-05 14:43:50|799.35|797.95|798.87|797.47|799.84|798.44|798.87|797.47|0
1725547440000|2024-09-05 14:44:00|799.11|797.71|799.84|798.44|799.84|798.44|799.11|797.71|0
1725547450000|2024-09-05 14:44:10|799.6|798.2|799.6|798.2|799.6|798.2|799.35|797.95|0
1725547460000|2024-09-05 14:44:20|799.84|798.44|799.11|797.71|799.84|798.44|798.87|797.47|0
1725547470000|2024-09-05 14:44:30|798.74|797.34|799.11|797.71|799.11|797.71|798.74|797.34|0
1725547480000|2024-09-05 14:44:40|798.87|797.47|796.92|795.52|798.87|797.47|796.92|795.52|0
1725547490000|2024-09-05 14:44:50|795.46|794.06|794.49|793.09|795.46|794.06|794.25|792.85|0
1725547500000|2024-09-05 14:45:00|794.01|792.61|791.58|790.18|794.49|793.09|791.58|790.18|0
1725547510000|2024-09-05 14:45:10|791.82|790.42|793.03|791.63|793.03|791.63|791.82|790.42|0
1725547520000|2024-09-05 14:45:20|792.79|791.39|793.03|791.63|793.28|791.88|792.79|791.39|0
1725547530000|2024-09-05 14:45:30|793.15|791.75|793.52|792.12|793.76|792.36|793.15|791.75|0
1725547540000|2024-09-05 14:45:40|792.06|790.66|792.55|791.15|793.03|791.63|792.06|790.66|0
1725547550000|2024-09-05 14:45:50|792.06|790.66|787.94|786.54|792.06|790.66|787.94|786.54|0
1725547560000|2024-09-05 14:46:00|786.97|785.57|787.94|786.54|788.18|786.78|786.97|785.57|0
1725547570000|2024-09-05 14:46:10|787.69|786.29|786.72|785.32|787.69|786.29|786.48|785.08|0
1725547580000|2024-09-05 14:46:20|787.21|785.81|787.69|786.29|788.18|786.78|787.21|785.81|0
1725547590000|2024-09-05 14:46:30|787.21|785.81|787.21|785.81|787.45|786.05|787.21|785.81|0
1725547600000|2024-09-05 14:46:40|787.69|786.29|787.94|786.54|788.42|787.02|787.69|786.29|0
1725547610000|2024-09-05 14:46:50|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725547620000|2024-09-05 14:47:00|786.48|785.08|786.48|785.08|786.48|785.08|786.24|784.84|0
1725547630000|2024-09-05 14:47:10|786.96|785.56|786.48|785.08|786.96|785.56|786.48|785.08|0
1725547640000|2024-09-05 14:47:20|784.05|782.65|784.3|782.9|784.3|782.9|784.05|782.65|0
1725547650000|2024-09-05 14:47:30|784.05|782.65|783.57|782.17|784.54|783.14|782.6|781.2|0
1725547660000|2024-09-05 14:47:40|784.3|782.9|785.02|783.62|785.02|783.62|784.3|782.9|0
1725547670000|2024-09-05 14:47:50|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725547680000|2024-09-05 14:48:00|784.78|783.38|783.57|782.17|784.78|783.38|783.08|781.68|0
1725547690000|2024-09-05 14:48:10|782.6|781.2|782.11|780.71|782.6|781.2|782.11|780.71|0
1725547700000|2024-09-05 14:48:20|782.6|781.2|782.35|780.95|782.6|781.2|782.11|780.71|0
1725547710000|2024-09-05 14:48:30|782.84|781.44|783.32|781.92|783.57|782.17|782.84|781.44|0
1725547720000|2024-09-05 14:48:40|782.84|781.44|783.57|782.17|784.05|782.65|782.84|781.44|0
1725547730000|2024-09-05 14:48:50|784.05|782.65|783.57|782.17|784.05|782.65|783.57|782.17|0
1725547740000|2024-09-05 14:49:00|783.32|781.92|782.35|780.95|784.05|782.65|782.35|780.95|0
1725547750000|2024-09-05 14:49:10|782.6|781.2|782.6|781.2|782.6|781.2|782.35|780.95|0
1725547760000|2024-09-05 14:49:20|782.35|780.95|783.08|781.68|783.08|781.68|782.35|780.95|0
1725547770000|2024-09-05 14:49:30|782.6|781.2|782.6|781.2|782.6|781.2|782.11|780.71|0
1725547780000|2024-09-05 14:49:40|782.84|781.44|782.6|781.2|782.84|781.44|782.35|780.95|0
1725547790000|2024-09-05 14:49:50|782.11|780.71|782.6|781.2|782.6|781.2|782.11|780.71|0
1725547800000|2024-09-05 14:50:00|782.35|780.95|782.35|780.95|782.35|780.95|781.63|780.23|0
1725547810000|2024-09-05 14:50:10|782.11|780.71|781.14|779.74|782.11|780.71|781.14|779.74|0
1725547820000|2024-09-05 14:50:20|781.63|780.23|780.9|779.5|781.87|780.47|780.9|779.5|0
1725547830000|2024-09-05 14:50:30|778.72|777.32|779.2|777.8|779.2|777.8|778.23|776.83|0
1725547840000|2024-09-05 14:50:40|779.69|778.29|779.69|778.29|780.9|779.5|779.69|778.29|0
1725547850000|2024-09-05 14:50:50|779.56|778.16|779.93|778.53|779.93|778.53|779.44|778.04|0
1725547860000|2024-09-05 14:51:00|780.66|779.26|781.26|779.86|781.38|779.98|780.66|779.26|0
1725547870000|2024-09-05 14:51:10|781.14|779.74|781.14|779.74|781.14|779.74|780.66|779.26|0
1725547880000|2024-09-05 14:51:20|781.87|780.47|781.14|779.74|781.87|780.47|781.14|779.74|0
1725547890000|2024-09-05 14:51:30|781.38|779.98|780.41|779.01|781.38|779.98|780.41|779.01|0
1725547900000|2024-09-05 14:51:40|780.17|778.77|780.41|779.01|780.66|779.26|780.17|778.77|0
1725547910000|2024-09-05 14:51:50|781.38|779.98|781.14|779.74|781.38|779.98|780.66|779.26|0
1725547920000|2024-09-05 14:52:00|781.38|779.98|782.11|780.71|782.11|780.71|780.66|779.26|0
1725547930000|2024-09-05 14:52:10|782.35|780.95|781.14|779.74|782.35|780.95|781.14|779.74|0
1725547940000|2024-09-05 14:52:20|780.9|779.5|781.62|780.22|781.62|780.22|780.9|779.5|0
1725547950000|2024-09-05 14:52:30|781.38|779.98|780.41|779.01|781.38|779.98|780.41|779.01|0
1725547960000|2024-09-05 14:52:40|779.93|778.53|780.41|779.01|780.41|779.01|779.93|778.53|0
1725547970000|2024-09-05 14:52:50|779.93|778.53|780.41|779.01|780.41|779.01|779.93|778.53|0
1725547980000|2024-09-05 14:53:00|779.93|778.53|779.93|778.53|780.65|779.25|779.93|778.53|0
1725547990000|2024-09-05 14:53:10|780.41|779.01|780.17|778.77|780.65|779.25|780.17|778.77|0
1725548000000|2024-09-05 14:53:20|779.93|778.53|779.93|778.53|779.93|778.53|779.93|778.53|0
1725548010000|2024-09-05 14:53:30|779.68|778.28|779.68|778.28|779.68|778.28|779.44|778.04|0
1725548020000|2024-09-05 14:53:40|779.44|778.04|779.2|777.8|779.44|778.04|779.2|777.8|0
1725548030000|2024-09-05 14:53:50|779.44|778.04|779.68|778.28|779.68|778.28|779.2|777.8|0
1725548040000|2024-09-05 14:54:00|779.44|778.04|779.2|777.8|779.44|778.04|778.71|777.31|0
1725548050000|2024-09-05 14:54:10|779.68|778.28|780.41|779.01|780.65|779.25|779.68|778.28|0
1725548060000|2024-09-05 14:54:20|780.17|778.77|779.93|778.53|780.17|778.77|779.93|778.53|0
1725548070000|2024-09-05 14:54:30|780.17|778.77|781.14|779.74|781.14|779.74|780.17|778.77|0
1725548080000|2024-09-05 14:54:40|781.38|779.98|782.11|780.71|782.11|780.71|781.14|779.74|0
1725548090000|2024-09-05 14:54:50|781.38|779.98|781.38|779.98|781.62|780.22|781.38|779.98|0
1725548100000|2024-09-05 14:55:00|781.14|779.74|782.59|781.19|782.59|781.19|781.14|779.74|0
1725548110000|2024-09-05 14:55:10|783.08|781.68|784.05|782.65|784.05|782.65|782.35|780.95|0
1725548120000|2024-09-05 14:55:20|783.56|782.16|782.47|781.07|783.56|782.16|782.47|781.07|0
1725548130000|2024-09-05 14:55:30|782.84|781.44|780.9|779.5|782.84|781.44|780.9|779.5|0
1725548140000|2024-09-05 14:55:40|781.14|779.74|782.11|780.71|782.11|780.71|781.14|779.74|0
1725548150000|2024-09-05 14:55:50|782.35|780.95|781.87|780.47|782.35|780.95|781.87|780.47|0
1725548160000|2024-09-05 14:56:00|782.35|780.95|782.35|780.95|782.35|780.95|781.87|780.47|0
1725548170000|2024-09-05 14:56:10|782.59|781.19|782.84|781.44|782.84|781.44|781.62|780.22|0
1725548180000|2024-09-05 14:56:20|782.59|781.19|782.22|780.82|782.59|781.19|782.22|780.82|0
1725548190000|2024-09-05 14:56:30|782.46|781.06|782.46|781.06|782.58|781.18|782.46|781.06|0
1725548200000|2024-09-05 14:56:40|782.39|780.99|782.63|781.23|782.87|781.47|782.14|780.74|0
1725548210000|2024-09-05 14:56:50|783.12|781.72|782.39|780.99|783.12|781.72|782.39|780.99|0
1725548220000|2024-09-05 14:57:00|782.63|781.23|781.85|780.45|782.63|781.23|781.85|780.45|0
1725548230000|2024-09-05 14:57:10|781.49|780.09|782.43|781.03|782.67|781.27|781.49|780.09|0
1725548240000|2024-09-05 14:57:20|782.67|781.27|782.91|781.51|783.4|782|782.67|781.27|0
1725548250000|2024-09-05 14:57:30|783.64|782.24|783.16|781.76|783.64|782.24|783.16|781.76|0
1725548260000|2024-09-05 14:57:40|783.64|782.24|783.64|782.24|783.88|782.48|783.64|782.24|0
1725548270000|2024-09-05 14:57:50|782.91|781.51|782.19|780.79|782.91|781.51|782.19|780.79|0
1725548280000|2024-09-05 14:58:00|781.94|780.54|781.22|779.82|781.94|780.54|781.22|779.82|0
1725548290000|2024-09-05 14:58:10|780.97|779.57|781.22|779.82|781.22|779.82|780.49|779.09|0
1725548300000|2024-09-05 14:58:20|780.97|779.57|780.49|779.09|780.97|779.57|780.49|779.09|0
1725548310000|2024-09-05 14:58:30|780.97|779.57|781.22|779.82|781.22|779.82|780.97|779.57|0
1725548320000|2024-09-05 14:58:40|781.46|780.06|780.97|779.57|781.46|780.06|780.97|779.57|0
1725548330000|2024-09-05 14:58:50|780.49|779.09|780|778.6|780.49|779.09|780|778.6|0
1725548340000|2024-09-05 14:59:00|780.25|778.85|780.73|779.33|780.97|779.57|780.25|778.85|0
1725548350000|2024-09-05 14:59:10|781.22|779.82|778.31|776.91|781.22|779.82|778.31|776.91|0
1725548360000|2024-09-05 14:59:20|777.82|776.42|778.67|777.27|778.67|777.27|777.82|776.42|0
1725548370000|2024-09-05 14:59:30|777.82|776.42|777.82|776.42|778.31|776.91|777.82|776.42|0
1725548380000|2024-09-05 14:59:40|777.1|775.7|777.82|776.42|777.82|776.42|777.1|775.7|0
1725548390000|2024-09-05 14:59:50|778.31|776.91|777.94|776.54|778.31|776.91|777.94|776.54|0
1725548400000|2024-09-05 15:00:00|778.06|776.66|778.31|776.91|778.55|777.15|777.58|776.18|0
1725548410000|2024-09-05 15:00:10|778.79|777.39|777.82|776.42|778.79|777.39|777.82|776.42|0
1725548420000|2024-09-05 15:00:20|778.31|776.91|778.06|776.66|778.31|776.91|777.82|776.42|0
1725548430000|2024-09-05 15:00:30|776.61|775.21|775.64|774.24|776.61|775.21|775.64|774.24|0
1725548440000|2024-09-05 15:00:40|773.7|772.3|774.19|772.79|774.43|773.03|773.7|772.3|0
1725548450000|2024-09-05 15:00:50|773.95|772.55|773.95|772.55|773.95|772.55|773.7|772.3|0
1725548460000|2024-09-05 15:01:00|774.19|772.79|773.46|772.06|774.19|772.79|773.46|772.06|0
1725548470000|2024-09-05 15:01:10|770.8|769.4|769.59|768.19|770.8|769.4|769.59|768.19|0
1725548480000|2024-09-05 15:01:20|769.83|768.43|770.32|768.92|770.32|768.92|769.35|767.95|0
1725548490000|2024-09-05 15:01:30|769.95|768.55|768.62|767.22|769.95|768.55|768.62|767.22|0
1725548500000|2024-09-05 15:01:40|767.17|765.77|768.38|766.98|768.86|767.46|767.17|765.77|0
1725548510000|2024-09-05 15:01:50|768.14|766.74|766.04|764.64|768.14|766.74|766.04|764.64|0
1725548520000|2024-09-05 15:02:00|766.76|765.36|768.11|766.71|768.46|767.06|766.76|765.36|0
1725548530000|2024-09-05 15:02:10|767.14|765.74|767.87|766.47|767.87|766.47|767.14|765.74|0
1725548540000|2024-09-05 15:02:20|768.35|766.95|768.74|767.34|769.08|767.68|768.35|766.95|0
1725548550000|2024-09-05 15:02:30|770.44|769.04|770.44|769.04|770.68|769.28|770.44|769.04|0
1725548560000|2024-09-05 15:02:40|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725548570000|2024-09-05 15:02:50|771.4|770|771.4|770|771.65|770.25|771.4|770|0
1725548580000|2024-09-05 15:03:00|771.04|769.64|770.92|769.52|771.16|769.76|770.2|768.8|0
1725548590000|2024-09-05 15:03:10|770.68|769.28|769.71|768.31|770.68|769.28|769.71|768.31|0
1725548600000|2024-09-05 15:03:20|770.68|769.28|772.13|770.73|772.13|770.73|770.68|769.28|0
1725548610000|2024-09-05 15:03:30|772.61|771.21|773.34|771.94|773.34|771.94|772.61|771.21|0
1725548620000|2024-09-05 15:03:40|773.58|772.18|774.07|772.67|774.55|773.15|773.58|772.18|0
1725548630000|2024-09-05 15:03:50|773.82|772.42|774.07|772.67|774.55|773.15|773.82|772.42|0
1725548640000|2024-09-05 15:04:00|773.58|772.18|774.07|772.67|774.07|772.67|773.1|771.7|0
1725548650000|2024-09-05 15:04:10|773.1|771.7|773.58|772.18|773.58|772.18|773.1|771.7|0
1725548660000|2024-09-05 15:04:20|773.34|771.94|773.46|772.06|773.58|772.18|773.34|771.94|0
1725548670000|2024-09-05 15:04:30|774.07|772.67|774.06|772.66|774.07|772.67|773.58|772.18|0
1725548680000|2024-09-05 15:04:40|774.31|772.91|774.31|772.91|774.31|772.91|774.06|772.66|0
1725548690000|2024-09-05 15:04:50|773.1|771.7|773.45|772.05|773.45|772.05|773.1|771.7|0
1725548700000|2024-09-05 15:05:00|773.34|771.94|773.94|772.54|773.94|772.54|773.34|771.94|0
1725548710000|2024-09-05 15:05:10|773.58|772.18|773.58|772.18|773.58|772.18|772.85|771.45|0
1725548720000|2024-09-05 15:05:20|774.31|772.91|774.06|772.66|774.55|773.15|774.06|772.66|0
1725548730000|2024-09-05 15:05:30|773.82|772.42|773.82|772.42|773.82|772.42|773.34|771.94|0
1725548740000|2024-09-05 15:05:40|773.45|772.05|773.58|772.18|773.58|772.18|773.45|772.05|0
1725548750000|2024-09-05 15:05:50|774.55|773.15|774.06|772.66|774.55|773.15|774.06|772.66|0
1725548760000|2024-09-05 15:06:00|774.79|773.39|775.27|773.87|775.27|773.87|774.55|773.15|0
1725548770000|2024-09-05 15:06:10|775.03|773.63|776.24|774.84|776.24|774.84|775.03|773.63|0
1725548780000|2024-09-05 15:06:20|776|774.6|777.21|775.81|777.21|775.81|775.76|774.36|0
1725548790000|2024-09-05 15:06:30|776.73|775.33|777.94|776.54|777.94|776.54|776.73|775.33|0
1725548800000|2024-09-05 15:06:40|778.18|776.78|777.69|776.29|778.18|776.78|777.69|776.29|0
1725548810000|2024-09-05 15:06:50|777.81|776.41|776.97|775.57|777.81|776.41|776.97|775.57|0
1725548820000|2024-09-05 15:07:00|777.21|775.81|777.97|776.57|777.97|776.57|777.21|775.81|0
1725548830000|2024-09-05 15:07:10|777.24|775.84|776.53|775.13|777.24|775.84|776.53|775.13|0
1725548840000|2024-09-05 15:07:20|775.8|774.4|774.76|773.36|775.8|774.4|774.76|773.36|0
1725548850000|2024-09-05 15:07:30|774.03|772.63|773.55|772.15|774.03|772.63|773.55|772.15|0
1725548860000|2024-09-05 15:07:40|773.79|772.39|774.27|772.87|774.27|772.87|773.79|772.39|0
1725548870000|2024-09-05 15:07:50|774.52|773.12|774.15|772.75|774.63|773.23|774.03|772.63|0
1725548880000|2024-09-05 15:08:00|774.27|772.87|773.06|771.66|774.27|772.87|772.82|771.42|0
1725548890000|2024-09-05 15:08:10|773.31|771.91|775.24|773.84|775.24|773.84|773.31|771.91|0
1725548900000|2024-09-05 15:08:20|775.48|774.08|775.24|773.84|775.48|774.08|775|773.6|0
1725548910000|2024-09-05 15:08:30|775.6|774.2|776.21|774.81|776.21|774.81|775.6|774.2|0
1725548920000|2024-09-05 15:08:40|775.97|774.57|776.69|775.29|777.3|775.9|775.97|774.57|0
1725548930000|2024-09-05 15:08:50|776.45|775.05|776.45|775.05|776.45|775.05|775.48|774.08|0
1725548940000|2024-09-05 15:09:00|776.69|775.29|776.45|775.05|776.94|775.54|776.45|775.05|0
1725548950000|2024-09-05 15:09:10|776.94|775.54|776.94|775.54|776.94|775.54|776.69|775.29|0
1725548960000|2024-09-05 15:09:20|776.81|775.41|776.94|775.54|776.94|775.54|776.21|774.81|0
1725548970000|2024-09-05 15:09:30|777.18|775.78|777.42|776.02|777.42|776.02|776.94|775.54|0
1725548980000|2024-09-05 15:09:40|777.18|775.78|776.94|775.54|777.18|775.78|776.94|775.54|0
1725548990000|2024-09-05 15:09:50|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725549000000|2024-09-05 15:10:00|777.18|775.78|776.94|775.54|778.15|776.75|776.94|775.54|0
1725549010000|2024-09-05 15:10:10|777.18|775.78|777.18|775.78|777.54|776.14|777.18|775.78|0
1725549020000|2024-09-05 15:10:20|775.97|774.57|776.69|775.29|776.69|775.29|775.97|774.57|0
1725549030000|2024-09-05 15:10:30|775.73|774.33|775.73|774.33|776.45|775.05|775.73|774.33|0
1725549040000|2024-09-05 15:10:40|776.21|774.81|775.73|774.33|776.45|775.05|775.73|774.33|0
1725549050000|2024-09-05 15:10:50|775.48|774.08|774.63|773.23|775.48|774.08|774.63|773.23|0
1725549060000|2024-09-05 15:11:00|774.03|772.63|774.03|772.63|774.03|772.63|773.55|772.15|0
1725549070000|2024-09-05 15:11:10|773.79|772.39|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549080000|2024-09-05 15:11:20|773.55|772.15|773.06|771.66|773.55|772.15|773.06|771.66|0
1725549090000|2024-09-05 15:11:30|773.3|771.9|773.55|772.15|773.55|772.15|772.82|771.42|0
1725549100000|2024-09-05 15:11:40|773.3|771.9|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549110000|2024-09-05 15:11:50|774.03|772.63|773.3|771.9|774.03|772.63|773.3|771.9|0
1725549120000|2024-09-05 15:12:00|773.55|772.15|774.03|772.63|774.03|772.63|773.55|772.15|0
1725549130000|2024-09-05 15:12:10|773.79|772.39|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549140000|2024-09-05 15:12:20|772.94|771.54|773.06|771.66|773.06|771.66|772.58|771.18|0
1725549150000|2024-09-05 15:12:30|773.79|772.39|773.3|771.9|773.79|772.39|773.06|771.66|0
1725549160000|2024-09-05 15:12:40|773.79|772.39|773.06|771.66|774.03|772.63|773.06|771.66|0
1725549170000|2024-09-05 15:12:50|773.55|772.15|773.18|771.78|773.55|772.15|773.06|771.66|0
1725549180000|2024-09-05 15:13:00|773.55|772.15|772.34|770.94|773.55|772.15|771.85|770.45|0
1725549190000|2024-09-05 15:13:10|772.09|770.69|770.64|769.24|772.09|770.69|770.64|769.24|0
1725549200000|2024-09-05 15:13:20|771.13|769.73|770.4|769|771.13|769.73|770.4|769|0
1725549210000|2024-09-05 15:13:30|771.37|769.97|769.67|768.27|771.37|769.97|769.67|768.27|0
1725549220000|2024-09-05 15:13:40|768.95|767.55|768.95|767.55|768.95|767.55|767.98|766.58|0
1725549230000|2024-09-05 15:13:50|768.22|766.82|769.19|767.79|769.19|767.79|767.98|766.58|0
1725549240000|2024-09-05 15:14:00|768.95|767.55|767.5|766.1|768.95|767.55|767.5|766.1|0
1725549250000|2024-09-05 15:14:10|764.11|762.71|764.84|763.44|765.08|763.68|764.11|762.71|0
1725549260000|2024-09-05 15:14:20|764.6|763.2|766.29|764.89|766.29|764.89|764.6|763.2|0
1725549270000|2024-09-05 15:14:30|766.05|764.65|766.05|764.65|767.5|766.1|766.05|764.65|0
1725549280000|2024-09-05 15:14:40|766.29|764.89|766.53|765.13|766.53|765.13|766.29|764.89|0
1725549290000|2024-09-05 15:14:50|766.29|764.89|766.05|764.65|767.01|765.61|766.05|764.65|0
1725549300000|2024-09-05 15:15:00|766.29|764.89|767.5|766.1|767.5|766.1|766.29|764.89|0
1725549310000|2024-09-05 15:15:10|767.01|765.61|766.29|764.89|767.01|765.61|766.29|764.89|0
1725549320000|2024-09-05 15:15:20|765.56|764.16|766.29|764.89|766.29|764.89|765.56|764.16|0
1725549330000|2024-09-05 15:15:30|766.53|765.13|765.32|763.92|766.53|765.13|764.6|763.2|0
1725549340000|2024-09-05 15:15:40|765.56|764.16|765.56|764.16|766.16|764.76|765.32|763.92|0
1725549350000|2024-09-05 15:15:50|765.08|763.68|765.56|764.16|765.56|764.16|765.08|763.68|0
1725549360000|2024-09-05 15:16:00|765.32|763.92|768.46|767.06|768.46|767.06|765.32|763.92|0
1725549370000|2024-09-05 15:16:10|768.95|767.55|768.95|767.55|769.19|767.79|768.95|767.55|0
1725549380000|2024-09-05 15:16:20|768.46|767.06|769.67|768.27|769.67|768.27|768.22|766.82|0
1725549390000|2024-09-05 15:16:30|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549400000|2024-09-05 15:16:40|769.91|768.51|770.4|769|770.4|769|769.91|768.51|0
1725549410000|2024-09-05 15:16:50|769.91|768.51|770.4|769|770.4|769|769.91|768.51|0
1725549420000|2024-09-05 15:17:00|770.64|769.24|770.16|768.76|770.64|769.24|770.16|768.76|0
1725549430000|2024-09-05 15:17:10|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549440000|2024-09-05 15:17:20|769.43|768.03|769.43|768.03|769.43|768.03|769.19|767.79|0
1725549450000|2024-09-05 15:17:30|769.67|768.27|770.88|769.48|770.88|769.48|769.67|768.27|0
1725549460000|2024-09-05 15:17:40|769.91|768.51|769.91|768.51|770.16|768.76|769.67|768.27|0
1725549470000|2024-09-05 15:17:50|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549480000|2024-09-05 15:18:00|769.43|768.03|768.82|767.42|769.43|768.03|768.7|767.3|0
1725549490000|2024-09-05 15:18:10|769.19|767.79|767.98|766.58|769.19|767.79|767.74|766.34|0
1725549500000|2024-09-05 15:18:20|768.7|767.3|767.98|766.58|768.7|767.3|767.98|766.58|0
1725549510000|2024-09-05 15:18:30|767.49|766.09|766.77|765.37|767.49|766.09|766.77|765.37|0
1725549520000|2024-09-05 15:18:40|767.49|766.09|767.95|766.55|767.95|766.55|767.49|766.09|0
1725549530000|2024-09-05 15:18:50|767.7|766.3|768.66|767.26|768.66|767.26|767.7|766.3|0
1725549540000|2024-09-05 15:19:00|767.45|766.05|766.96|765.56|767.45|766.05|766.96|765.56|0
1725549550000|2024-09-05 15:19:10|765.03|763.63|764.79|763.39|765.03|763.63|764.55|763.15|0
1725549560000|2024-09-05 15:19:20|765.11|763.71|765.35|763.95|765.35|763.95|765.11|763.71|0
1725549570000|2024-09-05 15:19:30|765.83|764.43|766.07|764.67|766.07|764.67|765.59|764.19|0
1725549580000|2024-09-05 15:19:40|766.56|765.16|766.43|765.03|766.56|765.16|766.43|765.03|0
1725549590000|2024-09-05 15:19:50|766.8|765.4|766.32|764.92|766.8|765.4|766.07|764.67|0
1725549600000|2024-09-05 15:20:00|767.04|765.64|768.25|766.85|768.25|766.85|767.04|765.64|0
1725549610000|2024-09-05 15:20:10|767.28|765.88|768.25|766.85|768.25|766.85|767.28|765.88|0
1725549620000|2024-09-05 15:20:20|768.98|767.58|768.01|766.61|768.98|767.58|767.77|766.37|0
1725549630000|2024-09-05 15:20:30|767.77|766.37|766.8|765.4|767.77|766.37|766.8|765.4|0
1725549640000|2024-09-05 15:20:40|766.56|765.16|766.56|765.16|767.04|765.64|766.56|765.16|0
1725549650000|2024-09-05 15:20:50|766.07|764.67|766.32|764.92|766.8|765.4|766.07|764.67|0
1725549660000|2024-09-05 15:21:00|767.04|765.64|767.77|766.37|767.77|766.37|767.04|765.64|0
1725549670000|2024-09-05 15:21:10|768.49|767.09|767.28|765.88|768.49|767.09|767.28|765.88|0
1725549680000|2024-09-05 15:21:20|767.52|766.12|766.8|765.4|767.52|766.12|766.56|765.16|0
1725549690000|2024-09-05 15:21:30|767.04|765.64|766.56|765.16|767.28|765.88|766.56|765.16|0
1725549700000|2024-09-05 15:21:40|766.8|765.4|766.91|765.51|767.52|766.12|766.8|765.4|0
1725549710000|2024-09-05 15:21:50|766.56|765.16|765.11|763.71|766.56|765.16|764.86|763.46|0
1725549720000|2024-09-05 15:22:00|764.86|763.46|765.11|763.71|765.11|763.71|764.86|763.46|0
1725549730000|2024-09-05 15:22:10|766.31|764.91|766.07|764.67|766.43|765.03|766.07|764.67|0
1725549740000|2024-09-05 15:22:20|765.83|764.43|767.64|766.24|767.64|766.24|765.83|764.43|0
1725549750000|2024-09-05 15:22:30|768.25|766.85|767.52|766.12|768.25|766.85|767.52|766.12|0
1725549760000|2024-09-05 15:22:40|767.76|766.36|767.04|765.64|767.76|766.36|766.8|765.4|0
1725549770000|2024-09-05 15:22:50|767.28|765.88|767.52|766.12|767.76|766.36|767.28|765.88|0
1725549780000|2024-09-05 15:23:00|767.28|765.88|766.8|765.4|767.28|765.88|766.8|765.4|0
1725549790000|2024-09-05 15:23:10|766.31|764.91|767.04|765.64|767.04|765.64|766.07|764.67|0
1725549800000|2024-09-05 15:23:20|767.52|766.12|767.52|766.12|767.52|766.12|767.4|766|0
1725549810000|2024-09-05 15:23:30|767.28|765.88|766.8|765.4|767.76|766.36|766.8|765.4|0
1725549820000|2024-09-05 15:23:40|767.28|765.88|767.52|766.12|767.76|766.36|767.28|765.88|0
1725549830000|2024-09-05 15:23:50|767.28|765.88|765.83|764.43|767.28|765.88|765.59|764.19|0
1725549840000|2024-09-05 15:24:00|765.35|763.95|764.86|763.46|765.35|763.95|764.5|763.1|0
1725549850000|2024-09-05 15:24:10|765.1|763.7|764.86|763.46|765.1|763.7|764.86|763.46|0
1725549860000|2024-09-05 15:24:20|765.1|763.7|764.38|762.98|765.1|763.7|764.38|762.98|0
1725549870000|2024-09-05 15:24:30|763.41|762.01|759.79|758.39|763.41|762.01|759.79|758.39|0
1725549880000|2024-09-05 15:24:40|759.55|758.15|760.27|758.87|760.27|758.87|759.55|758.15|0
1725549890000|2024-09-05 15:24:50|761|759.6|761.72|760.32|761.72|760.32|761|759.6|0
1725549900000|2024-09-05 15:25:00|762.21|760.81|762.45|761.05|762.45|761.05|761.72|760.32|0
1725549910000|2024-09-05 15:25:10|762.08|760.68|762.21|760.81|762.21|760.81|761.36|759.96|0
1725549920000|2024-09-05 15:25:20|761.72|760.32|761.48|760.08|761.96|760.56|761.24|759.84|0
1725549930000|2024-09-05 15:25:30|760.76|759.36|760.76|759.36|760.76|759.36|760.27|758.87|0
1725549940000|2024-09-05 15:25:40|759.31|757.91|759.55|758.15|759.55|758.15|759.31|757.91|0
1725549950000|2024-09-05 15:25:50|759.07|757.67|754.72|753.32|759.07|757.67|754.72|753.32|0
1725549960000|2024-09-05 15:26:00|754.96|753.56|756.65|755.25|756.65|755.25|754.96|753.56|0
1725549970000|2024-09-05 15:26:10|756.89|755.49|756.17|754.77|756.89|755.49|754.72|753.32|0
1725549980000|2024-09-05 15:26:20|755.69|754.29|756.41|755.01|756.89|755.49|755.69|754.29|0
1725549990000|2024-09-05 15:26:30|756.89|755.49|757.86|756.46|757.86|756.46|756.89|755.49|0
1725550000000|2024-09-05 15:26:40|756.65|755.25|754.96|753.56|756.65|755.25|754.96|753.56|0
1725550010000|2024-09-05 15:26:50|755.45|754.05|754.48|753.08|755.45|754.05|754.48|753.08|0
1725550020000|2024-09-05 15:27:00|754.24|752.84|754.96|753.56|754.96|753.56|754|752.6|0
1725550030000|2024-09-05 15:27:10|754.72|753.32|753.27|751.87|754.72|753.32|752.79|751.39|0
1725550040000|2024-09-05 15:27:20|754.24|752.84|754.48|753.08|754.48|753.08|754.24|752.84|0
1725550050000|2024-09-05 15:27:30|754.96|753.56|755.44|754.04|755.93|754.53|754.96|753.56|0
1725550060000|2024-09-05 15:27:40|755.93|754.53|756.17|754.77|756.41|755.01|755.93|754.53|0
1725550070000|2024-09-05 15:27:50|755.93|754.53|756.22|754.82|756.22|754.82|755.93|754.53|0
1725550080000|2024-09-05 15:28:00|755.98|754.58|756.78|755.38|756.78|755.38|755.98|754.58|0
1725550090000|2024-09-05 15:28:10|755.33|753.93|755.33|753.93|755.33|753.93|755.33|753.93|0
1725550100000|2024-09-05 15:28:20|754.61|753.21|754.77|753.37|754.77|753.37|754.61|753.21|0
1725550110000|2024-09-05 15:28:30|754.4|753|754.77|753.37|755.25|753.85|754.4|753|0
1725550120000|2024-09-05 15:28:40|755.01|753.61|755.25|753.85|755.25|753.85|755.01|753.61|0
1725550130000|2024-09-05 15:28:50|755.73|754.33|755.73|754.33|756.46|755.06|755.73|754.33|0
1725550140000|2024-09-05 15:29:00|754.77|753.37|753.32|751.92|754.77|753.37|753.32|751.92|0
1725550150000|2024-09-05 15:29:10|753.8|752.4|754.77|753.37|754.77|753.37|753.8|752.4|0
1725550160000|2024-09-05 15:29:20|755.25|753.85|754.29|752.89|755.25|753.85|754.29|752.89|0
1725550170000|2024-09-05 15:29:30|754.16|752.76|754.05|752.65|754.16|752.76|754.05|752.65|0
1725550180000|2024-09-05 15:29:40|753.8|752.4|754.29|752.89|754.29|752.89|753.8|752.4|0
1725550190000|2024-09-05 15:29:50|753.8|752.4|753.32|751.92|753.8|752.4|753.32|751.92|0
1725550200000|2024-09-05 15:30:00|752.84|751.44|754.04|752.64|754.04|752.64|752.84|751.44|0
1725550210000|2024-09-05 15:30:10|754.53|753.13|754.53|753.13|754.53|753.13|754.29|752.89|0
1725550220000|2024-09-05 15:30:20|755.25|753.85|755.01|753.61|755.25|753.85|754.64|753.24|0
1725550230000|2024-09-05 15:30:30|754.77|753.37|754.04|752.64|754.77|753.37|754.04|752.64|0
1725550240000|2024-09-05 15:30:40|754.29|752.89|754.53|753.13|754.53|753.13|754.04|752.64|0
1725550250000|2024-09-05 15:30:50|754.29|752.89|754.29|752.89|754.29|752.89|754.04|752.64|0
1725550260000|2024-09-05 15:31:00|752.6|751.2|753.08|751.68|753.08|751.68|752.6|751.2|0
1725550270000|2024-09-05 15:31:10|752.12|750.72|753.08|751.68|753.08|751.68|752.12|750.72|0
1725550280000|2024-09-05 15:31:20|752.36|750.96|752.36|750.96|753.08|751.68|752.36|750.96|0
1725550290000|2024-09-05 15:31:30|752.84|751.44|752.84|751.44|753.32|751.92|752.84|751.44|0
1725550300000|2024-09-05 15:31:40|753.8|752.4|754.04|752.64|754.04|752.64|753.8|752.4|0
1725550310000|2024-09-05 15:31:50|753.32|751.92|753.44|752.04|753.8|752.4|753.32|751.92|0
1725550320000|2024-09-05 15:32:00|754.28|752.88|754.53|753.13|755.01|753.61|754.28|752.88|0
1725550330000|2024-09-05 15:32:10|753.56|752.16|752.6|751.2|753.56|752.16|752.6|751.2|0
1725550340000|2024-09-05 15:32:20|752.84|751.44|753.56|752.16|753.56|752.16|752.6|751.2|0
1725550350000|2024-09-05 15:32:30|753.32|751.92|754.04|752.64|754.53|753.13|753.32|751.92|0
1725550360000|2024-09-05 15:32:40|753.8|752.4|753.8|752.4|754.04|752.64|753.8|752.4|0
1725550370000|2024-09-05 15:32:50|753.56|752.16|752.84|751.44|753.56|752.16|752.84|751.44|0
1725550380000|2024-09-05 15:33:00|752.36|750.96|751.87|750.47|752.36|750.96|751.39|749.99|0
1725550390000|2024-09-05 15:33:10|751.63|750.23|752.35|750.95|752.6|751.2|751.63|750.23|0
1725550400000|2024-09-05 15:33:20|752.11|750.71|752.6|751.2|752.6|751.2|752.11|750.71|0
1725550410000|2024-09-05 15:33:30|752.35|750.95|752.35|750.95|752.35|750.95|751.87|750.47|0
1725550420000|2024-09-05 15:33:40|752.11|750.71|752.11|750.71|752.6|751.2|752.11|750.71|0
1725550430000|2024-09-05 15:33:50|751.87|750.47|749.94|748.54|751.87|750.47|749.94|748.54|0
1725550440000|2024-09-05 15:34:00|748.98|747.58|750.91|749.51|750.91|749.51|748.98|747.58|0
1725550450000|2024-09-05 15:34:10|751.63|750.23|751.71|750.31|751.96|750.56|751.63|750.23|0
1725550460000|2024-09-05 15:34:20|751.47|750.07|752.68|751.28|752.92|751.52|751.47|750.07|0
1725550470000|2024-09-05 15:34:30|752.92|751.52|752.68|751.28|752.92|751.52|752.68|751.28|0
1725550480000|2024-09-05 15:34:40|752.44|751.04|752.44|751.04|752.44|751.04|752.2|750.8|0
1725550490000|2024-09-05 15:34:50|752.2|750.8|752.68|751.28|752.68|751.28|752.2|750.8|0
1725550500000|2024-09-05 15:35:00|752.2|750.8|752.92|751.52|752.92|751.52|751.95|750.55|0
1725550510000|2024-09-05 15:35:10|754.37|752.97|754.61|753.21|754.61|753.21|754.37|752.97|0
1725550520000|2024-09-05 15:35:20|755.09|753.69|755.09|753.69|755.33|753.93|755.09|753.69|0
1725550530000|2024-09-05 15:35:30|754.85|753.45|755.09|753.69|755.09|753.69|754.85|753.45|0
1725550540000|2024-09-05 15:35:40|753.88|752.48|754.12|752.72|754.12|752.72|753.88|752.48|0
1725550550000|2024-09-05 15:35:50|754.36|752.96|754.61|753.21|754.61|753.21|754.36|752.96|0
1725550560000|2024-09-05 15:36:00|754.85|753.45|755.09|753.69|755.09|753.69|754.85|753.45|0
1725550570000|2024-09-05 15:36:10|754.85|753.45|756.05|754.65|756.05|754.65|754.85|753.45|0
1725550580000|2024-09-05 15:36:20|755.33|753.93|755.57|754.17|755.57|754.17|755.33|753.93|0
1725550590000|2024-09-05 15:36:30|755.81|754.41|757.02|755.62|757.02|755.62|755.81|754.41|0
1725550600000|2024-09-05 15:36:40|757.26|755.86|758.46|757.06|758.46|757.06|757.26|755.86|0
1725550610000|2024-09-05 15:36:50|757.98|756.58|758.46|757.06|758.7|757.3|757.98|756.58|0
1725550620000|2024-09-05 15:37:00|758.1|756.7|758.46|757.06|759.19|757.79|758.1|756.7|0
1725550630000|2024-09-05 15:37:10|758.7|757.3|758.7|757.3|758.7|757.3|758.22|756.82|0
1725550640000|2024-09-05 15:37:20|758.46|757.06|757.5|756.1|758.46|757.06|757.5|756.1|0
1725550650000|2024-09-05 15:37:30|757.26|755.86|757.26|755.86|757.26|755.86|757.26|755.86|0
1725550660000|2024-09-05 15:37:40|757.02|755.62|757.26|755.86|757.61|756.21|756.77|755.37|0
1725550670000|2024-09-05 15:37:50|756.53|755.13|756.53|755.13|756.77|755.37|756.53|755.13|0
1725550680000|2024-09-05 15:38:00|757.02|755.62|757.26|755.86|757.26|755.86|757.02|755.62|0
1725550690000|2024-09-05 15:38:10|756.77|755.37|756.29|754.89|756.77|755.37|755.81|754.41|0
1725550700000|2024-09-05 15:38:20|755.57|754.17|755.81|754.41|756.05|754.65|755.57|754.17|0
1725550710000|2024-09-05 15:38:30|756.05|754.65|757.02|755.62|757.02|755.62|756.05|754.65|0
1725550720000|2024-09-05 15:38:40|756.77|755.37|756.65|755.25|757.13|755.73|756.65|755.25|0
1725550730000|2024-09-05 15:38:50|756.53|755.13|756.05|754.65|756.53|755.13|756.05|754.65|0
1725550740000|2024-09-05 15:39:00|755.81|754.41|755.57|754.17|756.05|754.65|755.57|754.17|0
1725550750000|2024-09-05 15:39:10|756.29|754.89|756.29|754.89|756.53|755.13|756.05|754.65|0
1725550760000|2024-09-05 15:39:20|755.81|754.41|755.57|754.17|755.81|754.41|755.33|753.93|0
1725550770000|2024-09-05 15:39:30|754.84|753.44|754.6|753.2|754.84|753.44|754.6|753.2|0
1725550780000|2024-09-05 15:39:40|754.84|753.44|754.36|752.96|754.84|753.44|754.36|752.96|0
1725550790000|2024-09-05 15:39:50|754.84|753.44|755.57|754.17|755.57|754.17|754.84|753.44|0
1725550800000|2024-09-05 15:40:00|755.08|753.68|755.57|754.17|755.57|754.17|755.08|753.68|0
1725550810000|2024-09-05 15:40:10|756.53|755.13|756.53|755.13|756.53|755.13|756.53|755.13|0
1725550820000|2024-09-05 15:40:20|756.77|755.37|757.01|755.61|757.01|755.61|756.77|755.37|0
1725550830000|2024-09-05 15:40:30|756.77|755.37|756.53|755.13|757.01|755.61|756.29|754.89|0
1725550840000|2024-09-05 15:40:40|756.77|755.37|757.74|756.34|757.74|756.34|756.77|755.37|0
1725550850000|2024-09-05 15:40:50|757.5|756.1|756.53|755.13|757.5|756.1|756.53|755.13|0
1725550860000|2024-09-05 15:41:00|756.77|755.37|755.81|754.41|756.77|755.37|755.81|754.41|0
1725550870000|2024-09-05 15:41:10|755.57|754.17|755.57|754.17|755.57|754.17|755.57|754.17|0
1725550880000|2024-09-05 15:41:20|755.81|754.41|755.57|754.17|755.81|754.41|755.57|754.17|0
1725550890000|2024-09-05 15:41:30|755.33|753.93|756.05|754.65|756.05|754.65|755.33|753.93|0
1725550900000|2024-09-05 15:41:40|755.81|754.41|755.57|754.17|756.05|754.65|755.57|754.17|0
1725550910000|2024-09-05 15:41:50|755.81|754.41|755.81|754.41|756.05|754.65|755.81|754.41|0
1725550920000|2024-09-05 15:42:00|755.57|754.17|755.68|754.28|755.81|754.41|755.57|754.17|0
1725550930000|2024-09-05 15:42:10|755.08|753.68|755.57|754.17|755.57|754.17|755.08|753.68|0
1725550940000|2024-09-05 15:42:20|755.81|754.41|755.81|754.41|755.81|754.41|755.57|754.17|0
1725550950000|2024-09-05 15:42:30|755.57|754.17|755.57|754.17|755.81|754.41|755.57|754.17|0
1725550960000|2024-09-05 15:42:40|755.32|753.92|755.81|754.41|755.81|754.41|755.32|753.92|0
1725550970000|2024-09-05 15:42:50|755.57|754.17|755.57|754.17|755.81|754.41|755.32|753.92|0
1725550980000|2024-09-05 15:43:00|755.08|753.68|755.08|753.68|755.08|753.68|755.08|753.68|0
1725550990000|2024-09-05 15:43:10|755.32|753.92|755.32|753.92|755.56|754.16|755.08|753.68|0
1725551000000|2024-09-05 15:43:20|755.08|753.68|756.05|754.65|756.05|754.65|755.08|753.68|0
1725551010000|2024-09-05 15:43:30|755.81|754.41|755.56|754.16|756.05|754.65|755.32|753.92|0
1725551020000|2024-09-05 15:43:40|755.32|753.92|755.32|753.92|755.56|754.16|755.32|753.92|0
1725551030000|2024-09-05 15:43:50|755.56|754.16|755.32|753.92|756.05|754.65|755.32|753.92|0
1725551040000|2024-09-05 15:44:00|754.84|753.44|755.08|753.68|755.08|753.68|754.84|753.44|0
1725551050000|2024-09-05 15:44:10|754.84|753.44|752.19|750.79|754.84|753.44|752.19|750.79|0
1725551060000|2024-09-05 15:44:20|753.15|751.75|753.39|751.99|753.39|751.99|753.15|751.75|0
1725551070000|2024-09-05 15:44:30|752.91|751.51|753.39|751.99|753.39|751.99|752.91|751.51|0
1725551080000|2024-09-05 15:44:40|753.15|751.75|753.15|751.75|753.88|752.48|753.15|751.75|0
1725551090000|2024-09-05 15:44:50|752.91|751.51|753.39|751.99|753.39|751.99|752.67|751.27|0
1725551100000|2024-09-05 15:45:00|753.63|752.23|754.6|753.2|754.84|753.44|753.63|752.23|0
1725551110000|2024-09-05 15:45:10|753.88|752.48|753.63|752.23|753.88|752.48|753.63|752.23|0
1725551120000|2024-09-05 15:45:20|753.88|752.48|754.36|752.96|754.36|752.96|753.88|752.48|0
1725551130000|2024-09-05 15:45:30|753.75|752.35|753.39|751.99|753.88|752.48|753.39|751.99|0
1725551140000|2024-09-05 15:45:40|753.63|752.23|753.63|752.23|754.12|752.72|753.63|752.23|0
1725551150000|2024-09-05 15:45:50|753.39|751.99|752.3|750.9|753.39|751.99|752.3|750.9|0
1725551160000|2024-09-05 15:46:00|752.67|751.27|753.15|751.75|753.15|751.75|752.67|751.27|0
1725551170000|2024-09-05 15:46:10|752.67|751.27|752.91|751.51|753.15|751.75|752.67|751.27|0
1725551180000|2024-09-05 15:46:20|753.87|752.47|754.6|753.2|754.6|753.2|753.87|752.47|0
1725551190000|2024-09-05 15:46:30|754.71|753.31|755.56|754.16|755.56|754.16|754.71|753.31|0
1725551200000|2024-09-05 15:46:40|755.8|754.4|756.29|754.89|756.29|754.89|755.8|754.4|0
1725551210000|2024-09-05 15:46:50|756.53|755.13|754.84|753.44|756.53|755.13|754.84|753.44|0
1725551220000|2024-09-05 15:47:00|755.08|753.68|756.29|754.89|756.53|755.13|755.08|753.68|0
1725551230000|2024-09-05 15:47:10|756.53|755.13|756.04|754.64|757.01|755.61|756.04|754.64|0
1725551240000|2024-09-05 15:47:20|756.53|755.13|756.77|755.37|757.01|755.61|756.53|755.13|0
1725551250000|2024-09-05 15:47:30|757.01|755.61|756.88|755.48|757.73|756.33|756.88|755.48|0
1725551260000|2024-09-05 15:47:40|757.01|755.61|756.04|754.64|757.01|755.61|756.04|754.64|0
1725551270000|2024-09-05 15:47:50|755.8|754.4|755.08|753.68|755.8|754.4|755.08|753.68|0
1725551280000|2024-09-05 15:48:00|755.56|754.16|755.8|754.4|755.8|754.4|755.56|754.16|0
1725551290000|2024-09-05 15:48:10|754.84|753.44|754.47|753.07|754.84|753.44|754.47|753.07|0
1725551300000|2024-09-05 15:48:20|754.84|753.44|754.71|753.31|754.84|753.44|754.36|752.96|0
1725551310000|2024-09-05 15:48:30|754.84|753.44|755.56|754.16|755.56|754.16|754.84|753.44|0
1725551320000|2024-09-05 15:48:40|755.32|753.92|755.32|753.92|755.32|753.92|755.32|753.92|0
1725551330000|2024-09-05 15:48:50|755.08|753.68|755.08|753.68|755.32|753.92|755.08|753.68|0
1725551340000|2024-09-05 15:49:00|754.84|753.44|754.11|752.71|754.84|753.44|753.63|752.23|0
1725551350000|2024-09-05 15:49:10|754.23|752.83|754.6|753.2|754.84|753.44|754.23|752.83|0
1725551360000|2024-09-05 15:49:20|754.11|752.71|754.84|753.44|754.84|753.44|754.11|752.71|0
1725551370000|2024-09-05 15:49:30|755.8|754.4|754.6|753.2|755.8|754.4|754.6|753.2|0
1725551380000|2024-09-05 15:49:40|754.35|752.95|753.87|752.47|754.47|753.07|753.87|752.47|0
1725551390000|2024-09-05 15:49:50|753.63|752.23|754.84|753.44|754.84|753.44|753.63|752.23|0
1725551400000|2024-09-05 15:50:00|754.11|752.71|754.11|752.71|754.11|752.71|754.11|752.71|0
1725551410000|2024-09-05 15:50:10|753.87|752.47|752.91|751.51|753.87|752.47|752.91|751.51|0
1725551420000|2024-09-05 15:50:20|752.43|751.03|753.15|751.75|753.15|751.75|752.43|751.03|0
1725551430000|2024-09-05 15:50:30|752.91|751.51|753.15|751.75|753.26|751.86|752.91|751.51|0
1725551440000|2024-09-05 15:50:40|753.39|751.99|752.67|751.27|753.39|751.99|752.67|751.27|0
1725551450000|2024-09-05 15:50:50|753.15|751.75|752.67|751.27|753.15|751.75|752.67|751.27|0
1725551460000|2024-09-05 15:51:00|753.15|751.75|753.87|752.47|753.87|752.47|753.15|751.75|0
1725551470000|2024-09-05 15:51:10|753.63|752.23|756.04|754.64|756.04|754.64|753.51|752.11|0
1725551480000|2024-09-05 15:51:20|756.28|754.88|755.8|754.4|756.28|754.88|755.8|754.4|0
1725551490000|2024-09-05 15:51:30|756.04|754.64|756.04|754.64|756.52|755.12|756.04|754.64|0
1725551500000|2024-09-05 15:51:40|756.52|755.12|757.01|755.61|757.01|755.61|756.28|754.88|0
1725551510000|2024-09-05 15:51:50|756.28|754.88|756.28|754.88|756.52|755.12|756.28|754.88|0
1725551520000|2024-09-05 15:52:00|755.92|754.52|756.28|754.88|756.52|755.12|755.92|754.52|0
1725551530000|2024-09-05 15:52:10|756.52|755.12|757.25|755.85|757.25|755.85|756.52|755.12|0
1725551540000|2024-09-05 15:52:20|756.28|754.88|755.8|754.4|756.52|755.12|755.8|754.4|0
1725551550000|2024-09-05 15:52:30|755.32|753.92|755.43|754.03|755.56|754.16|755.32|753.92|0
1725551560000|2024-09-05 15:52:40|754.83|753.43|755.19|753.79|755.56|754.16|754.83|753.43|0
1725551570000|2024-09-05 15:52:50|755.08|753.68|754.83|753.43|755.08|753.68|754.83|753.43|0
1725551580000|2024-09-05 15:53:00|754.95|753.55|754.59|753.19|754.95|753.55|754.59|753.19|0
1725551590000|2024-09-05 15:53:10|754.35|752.95|754.35|752.95|754.35|752.95|754.11|752.71|0
1725551600000|2024-09-05 15:53:20|754.11|752.71|754.35|752.95|754.59|753.19|754.11|752.71|0
1725551610000|2024-09-05 15:53:30|754.11|752.71|752.18|750.78|754.11|752.71|752.18|750.78|0
1725551620000|2024-09-05 15:53:40|752.42|751.02|752.42|751.02|752.42|751.02|752.42|751.02|0
1725551630000|2024-09-05 15:53:50|752.18|750.78|752.18|750.78|752.18|750.78|752.18|750.78|0
1725551640000|2024-09-05 15:54:00|751.94|750.54|751.94|750.54|751.94|750.54|751.7|750.3|0
1725551650000|2024-09-05 15:54:10|752.18|750.78|752.66|751.26|752.91|751.51|752.18|750.78|0
1725551660000|2024-09-05 15:54:20|752.18|750.78|752.91|751.51|752.91|751.51|752.18|750.78|0
1725551670000|2024-09-05 15:54:30|752.66|751.26|752.42|751.02|752.66|751.26|752.42|751.02|0
1725551680000|2024-09-05 15:54:40|752.3|750.9|752.18|750.78|752.3|750.9|752.18|750.78|0
1725551690000|2024-09-05 15:54:50|751.94|750.54|752.18|750.78|752.18|750.78|751.94|750.54|0
1725551700000|2024-09-05 15:55:00|751.94|750.54|753.15|751.75|753.15|751.75|751.94|750.54|0
1725551710000|2024-09-05 15:55:10|754.11|752.71|754.11|752.71|754.11|752.71|753.63|752.23|0
1725551720000|2024-09-05 15:55:20|753.15|751.75|752.9|751.5|753.39|751.99|752.9|751.5|0
1725551730000|2024-09-05 15:55:30|753.63|752.23|753.15|751.75|753.63|752.23|753.15|751.75|0
1725551740000|2024-09-05 15:55:40|752.9|751.5|752.9|751.5|752.9|751.5|752.9|751.5|0
1725551750000|2024-09-05 15:55:50|752.78|751.38|752.9|751.5|752.9|751.5|752.66|751.26|0
1725551760000|2024-09-05 15:56:00|752.66|751.26|752.42|751.02|752.66|751.26|752.06|750.66|0
1725551770000|2024-09-05 15:56:10|752.9|751.5|753.39|751.99|753.39|751.99|752.9|751.5|0
1725551780000|2024-09-05 15:56:20|753.87|752.47|753.14|751.74|753.87|752.47|753.14|751.74|0
1725551790000|2024-09-05 15:56:30|752.9|751.5|753.63|752.23|753.63|752.23|752.42|751.02|0
1725551800000|2024-09-05 15:56:40|754.35|752.95|754.35|752.95|754.35|752.95|754.11|752.71|0
1725551810000|2024-09-05 15:56:50|754.11|752.71|753.87|752.47|754.11|752.71|753.87|752.47|0
1725551820000|2024-09-05 15:57:00|754.11|752.71|753.63|752.23|754.11|752.71|753.39|751.99|0
1725551830000|2024-09-05 15:57:10|754.11|752.71|753.87|752.47|754.11|752.71|753.87|752.47|0
1725551840000|2024-09-05 15:57:20|752.66|751.26|752.66|751.26|752.66|751.26|752.42|751.02|0
1725551850000|2024-09-05 15:57:30|752.42|751.02|752.54|751.14|752.54|751.14|752.42|751.02|0
1725551860000|2024-09-05 15:57:40|752.42|751.02|752.18|750.78|752.66|751.26|752.18|750.78|0
1725551870000|2024-09-05 15:57:50|752.42|751.02|752.42|751.02|752.42|751.02|752.18|750.78|0
1725551880000|2024-09-05 15:58:00|752.18|750.78|751.94|750.54|752.18|750.78|751.46|750.06|0
1725551890000|2024-09-05 15:58:10|750.97|749.57|750.01|748.61|750.97|749.57|750.01|748.61|0
1725551900000|2024-09-05 15:58:20|749.77|748.37|749.53|748.13|749.77|748.37|749.53|748.13|0
1725551910000|2024-09-05 15:58:30|748.57|747.17|748.81|747.41|748.81|747.41|748.57|747.17|0
1725551920000|2024-09-05 15:58:40|749.29|747.89|749.53|748.13|750.25|748.85|749.29|747.89|0
1725551930000|2024-09-05 15:58:50|749.05|747.65|750.01|748.61|750.01|748.61|749.05|747.65|0
1725551940000|2024-09-05 15:59:00|750.49|749.09|750.25|748.85|750.49|749.09|750.01|748.61|0
1725551950000|2024-09-05 15:59:10|750.01|748.61|749.29|747.89|750.01|748.61|749.05|747.65|0
1725551960000|2024-09-05 15:59:20|749.4|748|750.01|748.61|750.01|748.61|749.05|747.65|0
1725551970000|2024-09-05 15:59:30|749.77|748.37|749.77|748.37|749.77|748.37|749.77|748.37|0
1725551980000|2024-09-05 15:59:40|749.53|748.13|749.53|748.13|749.77|748.37|749.53|748.13|0
1725551990000|2024-09-05 15:59:50|749.77|748.37|749.88|748.48|750.01|748.61|749.77|748.37|0
1725552000000|2024-09-05 16:00:00|749.05|747.65|749.05|747.65|749.05|747.65|748.8|747.4|0
1725552010000|2024-09-05 16:00:10|748.8|747.4|749.53|748.13|749.53|748.13|748.8|747.4|0
1725552020000|2024-09-05 16:00:20|749.77|748.37|750.73|749.33|750.73|749.33|749.77|748.37|0
1725552030000|2024-09-05 16:00:30|751.21|749.81|751.7|750.3|751.7|750.3|751.21|749.81|0
1725552040000|2024-09-05 16:00:40|751.94|750.54|750.73|749.33|751.94|750.54|750.73|749.33|0
1725552050000|2024-09-05 16:00:50|750.49|749.09|750.73|749.33|750.97|749.57|750.49|749.09|0
1725552060000|2024-09-05 16:01:00|750.97|749.57|751.7|750.3|751.7|750.3|750.97|749.57|0
1725552070000|2024-09-05 16:01:10|752.18|750.78|751.94|750.54|752.18|750.78|751.94|750.54|0
1725552080000|2024-09-05 16:01:20|751.45|750.05|751.7|750.3|751.7|750.3|751.21|749.81|0
1725552090000|2024-09-05 16:01:30|752.18|750.78|752.66|751.26|752.66|751.26|750.73|749.33|0
1725552100000|2024-09-05 16:01:40|753.14|751.74|752.66|751.26|753.38|751.98|752.66|751.26|0
1725552110000|2024-09-05 16:01:50|753.38|751.98|753.74|752.34|753.86|752.46|753.38|751.98|0
1725552120000|2024-09-05 16:02:00|754.11|752.71|754.83|753.43|754.83|753.43|753.62|752.22|0
1725552130000|2024-09-05 16:02:10|754.59|753.19|753.74|752.34|754.59|753.19|753.74|752.34|0
1725552140000|2024-09-05 16:02:20|753.62|752.22|753.86|752.46|753.86|752.46|753.38|751.98|0
1725552150000|2024-09-05 16:02:30|754.59|753.19|754.59|753.19|754.59|753.19|754.35|752.95|0
1725552160000|2024-09-05 16:02:40|754.83|753.43|756.27|754.87|756.27|754.87|754.83|753.43|0
1725552170000|2024-09-05 16:02:50|756.76|755.36|756.27|754.87|756.76|755.36|756.27|754.87|0
1725552180000|2024-09-05 16:03:00|755.43|754.03|756.03|754.63|756.03|754.63|755.43|754.03|0
1725552190000|2024-09-05 16:03:10|755.55|754.15|755.79|754.39|755.79|754.39|755.55|754.15|0
1725552200000|2024-09-05 16:03:20|756.03|754.63|756.27|754.87|756.27|754.87|756.03|754.63|0
1725552210000|2024-09-05 16:03:30|755.79|754.39|756.76|755.36|756.76|755.36|755.79|754.39|0
1725552220000|2024-09-05 16:03:40|756.03|754.63|757.24|755.84|757.24|755.84|756.03|754.63|0
1725552230000|2024-09-05 16:03:50|757.72|756.32|757.48|756.08|757.72|756.32|757.48|756.08|0
1725552240000|2024-09-05 16:04:00|757.24|755.84|757|755.6|757.24|755.84|757|755.6|0
1725552250000|2024-09-05 16:04:10|757.48|756.08|757.24|755.84|757.6|756.2|757.24|755.84|0
1725552260000|2024-09-05 16:04:20|756.76|755.36|757|755.6|757|755.6|756.76|755.36|0
1725552270000|2024-09-05 16:04:30|756.87|755.47|756.51|755.11|756.87|755.47|756.51|755.11|0
1725552280000|2024-09-05 16:04:40|755.91|754.51|755.31|753.91|756.03|754.63|755.31|753.91|0
1725552290000|2024-09-05 16:04:50|755.07|753.67|754.7|753.3|755.07|753.67|754.7|753.3|0
1725552300000|2024-09-05 16:05:00|754.59|753.19|754.34|752.94|754.59|753.19|753.62|752.22|0
1725552310000|2024-09-05 16:05:10|754.83|753.43|755.79|754.39|755.79|754.39|754.83|753.43|0
1725552320000|2024-09-05 16:05:20|756.03|754.63|756.39|754.99|756.51|755.11|756.03|754.63|0
1725552330000|2024-09-05 16:05:30|756.03|754.63|755.79|754.39|756.51|755.11|755.79|754.39|0
1725552340000|2024-09-05 16:05:40|756.03|754.63|756.27|754.87|756.27|754.87|756.03|754.63|0
1725552350000|2024-09-05 16:05:50|756.39|754.99|756.27|754.87|756.39|754.99|756.27|754.87|0
1725552360000|2024-09-05 16:06:00|756.03|754.63|755.79|754.39|756.27|754.87|755.79|754.39|0
1725552370000|2024-09-05 16:06:10|756.15|754.75|754.58|753.18|756.15|754.75|754.58|753.18|0
1725552380000|2024-09-05 16:06:20|755.79|754.39|756.03|754.63|756.03|754.63|755.79|754.39|0
1725552390000|2024-09-05 16:06:30|755.79|754.39|755.79|754.39|755.79|754.39|755.79|754.39|0
1725552400000|2024-09-05 16:06:40|755.66|754.26|755.3|753.9|755.66|754.26|755.3|753.9|0
1725552410000|2024-09-05 16:06:50|755.55|754.15|755.3|753.9|755.55|754.15|755.3|753.9|0
1725552420000|2024-09-05 16:07:00|755.55|754.15|755.79|754.39|755.79|754.39|755.06|753.66|0
1725552430000|2024-09-05 16:07:10|756.03|754.63|755.79|754.39|756.27|754.87|755.79|754.39|0
1725552440000|2024-09-05 16:07:20|755.55|754.15|754.82|753.42|755.55|754.15|754.82|753.42|0
1725552450000|2024-09-05 16:07:30|755.06|753.66|756.27|754.87|756.27|754.87|755.06|753.66|0
1725552460000|2024-09-05 16:07:40|756.75|755.35|756.75|755.35|756.75|755.35|756.27|754.87|0
1725552480000|2024-09-05 16:08:00|756.99|755.59|757.48|756.08|757.96|756.56|756.99|755.59|0
1725552490000|2024-09-05 16:08:10|756.87|755.47|756.51|755.11|756.87|755.47|756.27|754.87|0
1725552500000|2024-09-05 16:08:20|756.27|754.87|756.38|754.98|756.38|754.98|756.27|754.87|0
1725552510000|2024-09-05 16:08:30|756.03|754.63|756.27|754.87|756.51|755.11|756.03|754.63|0
1725552520000|2024-09-05 16:08:40|756.03|754.63|756.27|754.87|756.51|755.11|756.03|754.63|0
1725552530000|2024-09-05 16:08:50|756.75|755.35|756.75|755.35|756.75|755.35|756.75|755.35|0
1725552540000|2024-09-05 16:09:00|756.51|755.11|756.75|755.35|756.75|755.35|756.38|754.98|0
1725552550000|2024-09-05 16:09:10|756.51|755.11|757.72|756.32|757.72|756.32|756.27|754.87|0
1725552560000|2024-09-05 16:09:20|758.2|756.8|758.2|756.8|758.32|756.92|758.2|756.8|0
1725552570000|2024-09-05 16:09:30|757.96|756.56|757.96|756.56|758.2|756.8|757.96|756.56|0
1725552580000|2024-09-05 16:09:40|757.72|756.32|757.72|756.32|757.72|756.32|757.23|755.83|0
1725552590000|2024-09-05 16:09:50|757.48|756.08|757.48|756.08|757.59|756.19|757.35|755.95|0
1725552600000|2024-09-05 16:10:00|757.23|755.83|756.03|754.63|757.23|755.83|756.03|754.63|0
1725552610000|2024-09-05 16:10:10|756.51|755.11|756.27|754.87|756.51|755.11|756.27|754.87|0
1725552620000|2024-09-05 16:10:20|756.51|755.11|755.42|754.02|756.51|755.11|755.3|753.9|0
1725552630000|2024-09-05 16:10:30|755.54|754.14|755.3|753.9|756.03|754.63|755.3|753.9|0
1725552640000|2024-09-05 16:10:40|755.06|753.66|754.82|753.42|755.06|753.66|754.82|753.42|0
1725552650000|2024-09-05 16:10:50|754.09|752.69|754.34|752.94|754.34|752.94|754.09|752.69|0
1725552660000|2024-09-05 16:11:00|754.09|752.69|754.34|752.94|754.34|752.94|754.09|752.69|0
1725552670000|2024-09-05 16:11:10|753.97|752.57|753.13|751.73|753.97|752.57|753.13|751.73|0
1725552680000|2024-09-05 16:11:20|753.85|752.45|754.09|752.69|754.09|752.69|753.85|752.45|0
1725552690000|2024-09-05 16:11:30|753.85|752.45|753.37|751.97|753.85|752.45|753.37|751.97|0
1725552700000|2024-09-05 16:11:40|753.24|751.84|753.85|752.45|753.85|752.45|753.13|751.73|0
1725552710000|2024-09-05 16:11:50|754.09|752.69|753.13|751.73|754.09|752.69|753.13|751.73|0
1725552720000|2024-09-05 16:12:00|753.24|751.84|752.4|751|753.24|751.84|751.92|750.52|0
1725552730000|2024-09-05 16:12:10|752.65|751.25|752.76|751.36|752.76|751.36|752.4|751|0
1725552740000|2024-09-05 16:12:20|752.89|751.49|752.65|751.25|752.89|751.49|752.65|751.25|0
1725552750000|2024-09-05 16:12:30|752.4|751|751.68|750.28|752.65|751.25|751.68|750.28|0
1725552760000|2024-09-05 16:12:40|750.23|748.83|751.2|749.8|751.2|749.8|750.23|748.83|0
1725552770000|2024-09-05 16:12:50|750.96|749.56|750.96|749.56|751.2|749.8|750.96|749.56|0
1725552780000|2024-09-05 16:13:00|750.23|748.83|750.47|749.07|750.47|749.07|750.23|748.83|0
1725552790000|2024-09-05 16:13:10|749.99|748.59|749.03|747.63|749.99|748.59|748.54|747.14|0
1725552800000|2024-09-05 16:13:20|749.27|747.87|749.51|748.11|749.51|748.11|749.03|747.63|0
1725552810000|2024-09-05 16:13:30|749.75|748.35|749.51|748.11|749.75|748.35|749.51|748.11|0
1725552820000|2024-09-05 16:13:40|749.38|747.98|749.99|748.59|749.99|748.59|749.38|747.98|0
1725552830000|2024-09-05 16:13:50|750.71|749.31|750.71|749.31|750.96|749.56|750.71|749.31|0
1725552840000|2024-09-05 16:14:00|750.96|749.56|751.2|749.8|751.44|750.04|750.96|749.56|0
1725552850000|2024-09-05 16:14:10|751.68|750.28|751.68|750.28|751.92|750.52|751.68|750.28|0
1725552860000|2024-09-05 16:14:20|751.44|750.04|750.96|749.56|751.44|750.04|750.96|749.56|0
1725552870000|2024-09-05 16:14:30|750.71|749.31|751.2|749.8|751.2|749.8|750.71|749.31|0
1725552880000|2024-09-05 16:14:40|750.96|749.56|750.96|749.56|750.96|749.56|750.71|749.31|0
1725552890000|2024-09-05 16:14:50|750.83|749.43|750.96|749.56|750.96|749.56|750.47|749.07|0
1725552900000|2024-09-05 16:15:00|751.2|749.8|751.55|750.15|751.68|750.28|751.2|749.8|0
1725552910000|2024-09-05 16:15:10|751.68|750.28|752.64|751.24|752.64|751.24|751.68|750.28|0
1725552920000|2024-09-05 16:15:20|752.4|751|752.04|750.64|752.4|751|752.04|750.64|0
1725552930000|2024-09-05 16:15:30|751.68|750.28|751.44|750.04|751.68|750.28|751.44|750.04|0
1725552940000|2024-09-05 16:15:40|751.68|750.28|750.71|749.31|751.68|750.28|750.71|749.31|0
1725552950000|2024-09-05 16:15:50|750.47|749.07|749.75|748.35|750.47|749.07|749.75|748.35|0
1725552960000|2024-09-05 16:16:00|749.14|747.74|749.14|747.74|749.51|748.11|749.14|747.74|0
1725552970000|2024-09-05 16:16:10|747.82|746.42|749.02|747.62|749.03|747.63|747.82|746.42|0
1725552980000|2024-09-05 16:16:20|748.3|746.9|747.82|746.42|748.3|746.9|747.82|746.42|0
1725552990000|2024-09-05 16:16:30|747.69|746.29|746.13|744.73|747.82|746.42|746.13|744.73|0
1725553000000|2024-09-05 16:16:40|746.61|745.21|746.85|745.45|746.85|745.45|746.61|745.21|0
1725553010000|2024-09-05 16:16:50|746.37|744.97|746.61|745.21|747.1|745.7|746.37|744.97|0
1725553020000|2024-09-05 16:17:00|746.85|745.45|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553030000|2024-09-05 16:17:10|746.85|745.45|746.37|744.97|746.85|745.45|745.89|744.49|0
1725553040000|2024-09-05 16:17:20|747.1|745.7|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553050000|2024-09-05 16:17:30|746.85|745.45|746.85|745.45|746.85|745.45|745.89|744.49|0
1725553060000|2024-09-05 16:17:40|747.1|745.7|747.1|745.7|747.34|745.94|746.73|745.33|0
1725553070000|2024-09-05 16:17:50|746.85|745.45|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553080000|2024-09-05 16:18:00|747.58|746.18|748.54|747.14|748.54|747.14|747.58|746.18|0
1725553090000|2024-09-05 16:18:10|748.78|747.38|748.78|747.38|748.78|747.38|748.54|747.14|0
1725553100000|2024-09-05 16:18:20|748.54|747.14|747.58|746.18|748.54|747.14|747.58|746.18|0
1725553110000|2024-09-05 16:18:30|746.85|745.45|747.58|746.18|747.58|746.18|746.85|745.45|0
1725553120000|2024-09-05 16:18:40|747.34|745.94|747.58|746.18|747.58|746.18|747.34|745.94|0
1725553130000|2024-09-05 16:18:50|747.82|746.42|748.17|746.77|748.3|746.9|747.82|746.42|0
1725553140000|2024-09-05 16:19:00|748.3|746.9|748.54|747.14|748.54|747.14|747.82|746.42|0
1725553150000|2024-09-05 16:19:10|748.3|746.9|748.06|746.66|748.3|746.9|747.82|746.42|0
1725553160000|2024-09-05 16:19:20|748.3|746.9|748.54|747.14|748.54|747.14|748.3|746.9|0
1725553170000|2024-09-05 16:19:30|748.78|747.38|748.54|747.14|748.78|747.38|748.54|747.14|0
1725553180000|2024-09-05 16:19:40|748.78|747.38|750.47|749.07|750.47|749.07|748.66|747.26|0
1725553190000|2024-09-05 16:19:50|750.71|749.31|750.71|749.31|750.71|749.31|750.71|749.31|0
1725553200000|2024-09-05 16:20:00|749.99|748.59|749.99|748.59|749.99|748.59|749.75|748.35|0
1725553210000|2024-09-05 16:20:10|750.23|748.83|750.71|749.31|750.71|749.31|749.99|748.59|0
1725553220000|2024-09-05 16:20:20|750.47|749.07|751.07|749.67|751.07|749.67|750.47|749.07|0
1725553230000|2024-09-05 16:20:30|751.19|749.79|750.47|749.07|751.19|749.79|750.47|749.07|0
1725553240000|2024-09-05 16:20:40|750.71|749.31|751.92|750.52|751.92|750.52|750.71|749.31|0
1725553250000|2024-09-05 16:20:50|751.67|750.27|751.67|750.27|752.16|750.76|751.67|750.27|0
1725553260000|2024-09-05 16:21:00|751.43|750.03|750.95|749.55|751.43|750.03|750.71|749.31|0
1725553270000|2024-09-05 16:21:10|750.47|749.07|751.31|749.91|751.31|749.91|750.47|749.07|0
1725553280000|2024-09-05 16:21:20|751.43|750.03|751.67|750.27|751.67|750.27|751.19|749.79|0
1725553290000|2024-09-05 16:21:30|751.43|750.03|751.67|750.27|751.67|750.27|751.43|750.03|0
1725553300000|2024-09-05 16:21:40|751.43|750.03|751.43|750.03|751.67|750.27|751.19|749.79|0
1725553310000|2024-09-05 16:21:50|750.95|749.55|752.16|750.76|752.16|750.76|750.95|749.55|0
1725553320000|2024-09-05 16:22:00|752.88|751.48|752.75|751.35|752.88|751.48|752.64|751.24|0
1725553330000|2024-09-05 16:22:10|752.88|751.48|753.85|752.45|753.85|752.45|752.88|751.48|0
1725553340000|2024-09-05 16:22:20|753.36|751.96|754.33|752.93|754.81|753.41|753.36|751.96|0
1725553350000|2024-09-05 16:22:30|753.85|752.45|754.33|752.93|754.33|752.93|753.85|752.45|0
1725553360000|2024-09-05 16:22:40|754.2|752.8|754.09|752.69|754.33|752.93|754.09|752.69|0
1725553370000|2024-09-05 16:22:50|754.33|752.93|753.85|752.45|754.33|752.93|753.6|752.2|0
1725553380000|2024-09-05 16:23:00|753.6|752.2|753.6|752.2|753.6|752.2|753.12|751.72|0
1725553390000|2024-09-05 16:23:10|753.85|752.45|754.81|753.41|754.81|753.41|753.85|752.45|0
1725553400000|2024-09-05 16:23:20|755.05|753.65|755.78|754.38|756.02|754.62|755.05|753.65|0
1725553410000|2024-09-05 16:23:30|756.26|754.86|756.02|754.62|756.26|754.86|755.78|754.38|0
1725553420000|2024-09-05 16:23:40|756.26|754.86|756.02|754.62|756.26|754.86|755.78|754.38|0
1725553430000|2024-09-05 16:23:50|756.5|755.1|756.26|754.86|756.5|755.1|756.26|754.86|0
1725553440000|2024-09-05 16:24:00|756.02|754.62|756.02|754.62|756.02|754.62|755.78|754.38|0
1725553450000|2024-09-05 16:24:10|756.5|755.1|756.74|755.34|756.98|755.58|756.5|755.1|0
1725553460000|2024-09-05 16:24:20|756.5|755.1|756.5|755.1|756.5|755.1|756.5|755.1|0
1725553470000|2024-09-05 16:24:30|756.26|754.86|756.26|754.86|756.5|755.1|756.13|754.73|0
1725553480000|2024-09-05 16:24:40|756.02|754.62|756.02|754.62|756.02|754.62|755.78|754.38|0
1725553490000|2024-09-05 16:24:50|756.26|754.86|756.74|755.34|756.74|755.34|756.26|754.86|0
1725553500000|2024-09-05 16:25:00|756.5|755.1|756.98|755.58|756.98|755.58|756.26|754.86|0
1725553510000|2024-09-05 16:25:10|757.71|756.31|759.16|757.76|759.16|757.76|757.71|756.31|0
1725553520000|2024-09-05 16:25:20|758.91|757.51|758.91|757.51|758.91|757.51|758.67|757.27|0
1725553530000|2024-09-05 16:25:30|759.27|757.87|759.27|757.87|759.4|758|759.27|757.87|0
1725553540000|2024-09-05 16:25:40|759.88|758.48|759.4|758|759.88|758.48|759.4|758|0
1725553550000|2024-09-05 16:25:50|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553560000|2024-09-05 16:26:00|758.67|757.27|758.43|757.03|758.67|757.27|758.43|757.03|0
1725553570000|2024-09-05 16:26:10|758.67|757.27|759.15|757.75|759.88|758.48|758.67|757.27|0
1725553580000|2024-09-05 16:26:20|759.03|757.63|758.19|756.79|759.03|757.63|758.19|756.79|0
1725553590000|2024-09-05 16:26:30|758.43|757.03|758.91|757.51|759.15|757.75|758.43|757.03|0
1725553600000|2024-09-05 16:26:40|758.43|757.03|759.03|757.63|759.03|757.63|758.43|757.03|0
1725553610000|2024-09-05 16:26:50|758.91|757.51|758.91|757.51|758.91|757.51|758.43|757.03|0
1725553620000|2024-09-05 16:27:00|758.67|757.27|758.19|756.79|758.67|757.27|757.95|756.55|0
1725553630000|2024-09-05 16:27:10|758.43|757.03|757.95|756.55|758.43|757.03|757.95|756.55|0
1725553640000|2024-09-05 16:27:20|757.71|756.31|757.7|756.3|757.95|756.55|757.46|756.06|0
1725553650000|2024-09-05 16:27:30|757.95|756.55|758.19|756.79|758.43|757.03|757.95|756.55|0
1725553660000|2024-09-05 16:27:40|757.95|756.55|758.19|756.79|758.19|756.79|757.7|756.3|0
1725553670000|2024-09-05 16:27:50|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725553680000|2024-09-05 16:28:00|758.19|756.79|758.43|757.03|758.43|757.03|758.19|756.79|0
1725553690000|2024-09-05 16:28:10|758.91|757.51|758.43|757.03|758.91|757.51|758.43|757.03|0
1725553700000|2024-09-05 16:28:20|758.67|757.27|759.64|758.24|759.64|758.24|758.67|757.27|0
1725553710000|2024-09-05 16:28:30|759.4|758|759.51|758.11|759.51|758.11|759.4|758|0
1725553720000|2024-09-05 16:28:40|759.39|757.99|759.15|757.75|759.51|758.11|759.15|757.75|0
1725553730000|2024-09-05 16:28:50|759.51|758.11|759.15|757.75|759.64|758.24|759.15|757.75|0
1725553740000|2024-09-05 16:29:00|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725553750000|2024-09-05 16:29:10|758.91|757.51|759.39|757.99|759.64|758.24|758.91|757.51|0
1725553760000|2024-09-05 16:29:20|758.67|757.27|758.67|757.27|758.67|757.27|758.43|757.03|0
1725553770000|2024-09-05 16:29:30|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553780000|2024-09-05 16:29:40|759.15|757.75|759.39|757.99|759.39|757.99|759.15|757.75|0
1725553790000|2024-09-05 16:29:50|759.64|758.24|759.64|758.24|759.64|758.24|759.64|758.24|0
1725553800000|2024-09-05 16:30:00|759.39|757.99|758.91|757.51|759.39|757.99|758.91|757.51|0
1725553810000|2024-09-05 16:30:10|759.15|757.75|759.15|757.75|759.15|757.75|758.91|757.51|0
1725553820000|2024-09-05 16:30:20|758.91|757.51|759.88|758.48|759.88|758.48|758.91|757.51|0
1725553830000|2024-09-05 16:30:30|759.39|757.99|758.91|757.51|759.64|758.24|758.91|757.51|0
1725553840000|2024-09-05 16:30:40|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725553850000|2024-09-05 16:30:50|758.91|757.51|759.39|757.99|759.39|757.99|758.91|757.51|0
1725553860000|2024-09-05 16:31:00|759.64|758.24|759.63|758.23|759.64|758.24|759.39|757.99|0
1725553870000|2024-09-05 16:31:10|759.39|757.99|759.03|757.63|759.39|757.99|758.91|757.51|0
1725553880000|2024-09-05 16:31:20|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725553890000|2024-09-05 16:31:30|758.91|757.51|758.67|757.27|758.91|757.51|758.67|757.27|0
1725553900000|2024-09-05 16:31:40|758.78|757.38|758.19|756.79|758.78|757.38|758.19|756.79|0
1725553910000|2024-09-05 16:31:50|758.43|757.03|758.67|757.27|758.67|757.27|758.19|756.79|0
1725553920000|2024-09-05 16:32:00|758.43|757.03|758.43|757.03|758.67|757.27|758.43|757.03|0
1725553930000|2024-09-05 16:32:10|758.91|757.51|759.75|758.35|759.75|758.35|758.91|757.51|0
1725553940000|2024-09-05 16:32:20|759.39|757.99|759.88|758.48|759.88|758.48|759.39|757.99|0
1725553950000|2024-09-05 16:32:30|760.12|758.72|759.39|757.99|760.12|758.72|759.39|757.99|0
1725553960000|2024-09-05 16:32:40|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553970000|2024-09-05 16:32:50|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725553980000|2024-09-05 16:33:00|757.46|756.06|757.22|755.82|757.46|756.06|757.22|755.82|0
1725553990000|2024-09-05 16:33:10|756.98|755.58|757.7|756.3|757.7|756.3|756.98|755.58|0
1725554000000|2024-09-05 16:33:20|757.94|756.54|758.43|757.03|758.43|757.03|757.94|756.54|0
1725554010000|2024-09-05 16:33:30|758.67|757.27|758.54|757.14|758.67|757.27|758.43|757.03|0
1725554020000|2024-09-05 16:33:40|758.43|757.03|758.91|757.51|758.91|757.51|758.43|757.03|0
1725554030000|2024-09-05 16:33:50|758.78|757.38|759.15|757.75|759.15|757.75|758.78|757.38|0
1725554040000|2024-09-05 16:34:00|758.67|757.27|758.67|757.27|758.67|757.27|758.18|756.78|0
1725554050000|2024-09-05 16:34:10|759.15|757.75|759.15|757.75|759.15|757.75|758.67|757.27|0
1725554060000|2024-09-05 16:34:20|758.91|757.51|759.15|757.75|759.15|757.75|758.91|757.51|0
1725554070000|2024-09-05 16:34:30|759.39|757.99|758.67|757.27|759.39|757.99|758.67|757.27|0
1725554080000|2024-09-05 16:34:40|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725554090000|2024-09-05 16:34:50|758.67|757.27|758.91|757.51|758.91|757.51|758.42|757.02|0
1725554100000|2024-09-05 16:35:00|759.02|757.62|758.67|757.27|759.02|757.62|758.67|757.27|0
1725554110000|2024-09-05 16:35:10|758.91|757.51|759.26|757.86|759.26|757.86|758.91|757.51|0
1725554120000|2024-09-05 16:35:20|759.15|757.75|758.91|757.51|759.15|757.75|758.67|757.27|0
1725554130000|2024-09-05 16:35:30|759.15|757.75|759.15|757.75|759.15|757.75|758.91|757.51|0
1725554140000|2024-09-05 16:35:40|758.91|757.51|759.15|757.75|759.63|758.23|758.91|757.51|0
1725554150000|2024-09-05 16:35:50|759.39|757.99|759.63|758.23|760.11|758.71|759.39|757.99|0
1725554160000|2024-09-05 16:36:00|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725554170000|2024-09-05 16:36:10|759.02|757.62|759.63|758.23|759.63|758.23|758.91|757.51|0
1725554180000|2024-09-05 16:36:20|760.11|758.71|760.11|758.71|760.36|758.96|760.11|758.71|0
1725554190000|2024-09-05 16:36:30|760.47|759.07|760.11|758.71|760.47|759.07|760.11|758.71|0
1725554200000|2024-09-05 16:36:40|759.63|758.23|758.66|757.26|759.63|758.23|758.66|757.26|0
1725554210000|2024-09-05 16:36:50|758.78|757.38|758.91|757.51|758.91|757.51|758.78|757.38|0
1725554220000|2024-09-05 16:37:00|758.54|757.14|758.42|757.02|758.54|757.14|758.42|757.02|0
1725554230000|2024-09-05 16:37:10|758.66|757.26|758.42|757.02|758.66|757.26|758.42|757.02|0
1725554240000|2024-09-05 16:37:20|757.94|756.54|758.66|757.26|758.66|757.26|757.94|756.54|0
1725554250000|2024-09-05 16:37:30|758.18|756.78|758.42|757.02|758.42|757.02|758.18|756.78|0
1725554260000|2024-09-05 16:37:40|758.66|757.26|758.66|757.26|758.66|757.26|758.66|757.26|0
1725554270000|2024-09-05 16:37:50|758.78|757.38|758.91|757.51|758.91|757.51|758.78|757.38|0
1725554280000|2024-09-05 16:38:00|758.66|757.26|758.91|757.51|758.91|757.51|758.66|757.26|0
1725554290000|2024-09-05 16:38:10|759.15|757.75|759.39|757.99|759.39|757.99|758.91|757.51|0
1725554300000|2024-09-05 16:38:20|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725554310000|2024-09-05 16:38:30|759.39|757.99|759.63|758.23|759.87|758.47|759.39|757.99|0
1725554320000|2024-09-05 16:38:40|759.15|757.75|759.39|757.99|759.39|757.99|759.15|757.75|0
1725554330000|2024-09-05 16:38:50|759.15|757.75|758.42|757.02|759.15|757.75|758.42|757.02|0
1725554340000|2024-09-05 16:39:00|758.66|757.26|758.66|757.26|758.9|757.5|758.66|757.26|0
1725554350000|2024-09-05 16:39:10|758.9|757.5|759.39|757.99|759.39|757.99|758.9|757.5|0
1725554360000|2024-09-05 16:39:20|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725554370000|2024-09-05 16:39:30|759.26|757.86|758.42|757.02|759.26|757.86|758.42|757.02|0
1725554380000|2024-09-05 16:39:40|757.7|756.3|757.46|756.06|757.7|756.3|757.46|756.06|0
1725554390000|2024-09-05 16:39:50|757.94|756.54|757.94|756.54|757.94|756.54|757.94|756.54|0
1725554400000|2024-09-05 16:40:00|758.18|756.78|758.3|756.9|758.42|757.02|758.18|756.78|0
1725554410000|2024-09-05 16:40:10|758.42|757.02|758.42|757.02|758.42|757.02|758.18|756.78|0
1725554420000|2024-09-05 16:40:20|758.66|757.26|758.9|757.5|759.15|757.75|758.66|757.26|0
1725554430000|2024-09-05 16:40:30|759.15|757.75|759.63|758.23|759.63|758.23|759.15|757.75|0
1725554440000|2024-09-05 16:40:40|759.39|757.99|759.63|758.23|759.63|758.23|759.39|757.99|0
1725554450000|2024-09-05 16:40:50|759.39|757.99|760.35|758.95|760.35|758.95|759.39|757.99|0
1725554460000|2024-09-05 16:41:00|760.11|758.71|759.87|758.47|760.11|758.71|759.87|758.47|0
1725554470000|2024-09-05 16:41:10|760.11|758.71|760.11|758.71|760.11|758.71|759.87|758.47|0
1725554480000|2024-09-05 16:41:20|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725554490000|2024-09-05 16:41:30|760.11|758.71|759.99|758.59|760.11|758.71|759.87|758.47|0
1725554500000|2024-09-05 16:41:40|760.11|758.71|760.35|758.95|760.35|758.95|760.11|758.71|0
1725554520000|2024-09-05 16:42:00|760.59|759.19|761.8|760.4|761.8|760.4|760.59|759.19|0
1725554530000|2024-09-05 16:42:10|762.29|760.89|762.77|761.37|762.77|761.37|762.04|760.64|0
1725554540000|2024-09-05 16:42:20|762.53|761.13|761.56|760.16|762.53|761.13|761.56|760.16|0
1725554550000|2024-09-05 16:42:30|761.8|760.4|762.77|761.37|762.77|761.37|761.8|760.4|0
1725554560000|2024-09-05 16:42:40|763.01|761.61|762.53|761.13|763.01|761.61|762.53|761.13|0
1725554570000|2024-09-05 16:42:50|762.04|760.64|761.56|760.16|762.29|760.89|761.56|760.16|0
1725554580000|2024-09-05 16:43:00|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725554590000|2024-09-05 16:43:10|762.53|761.13|762.53|761.13|762.77|761.37|762.53|761.13|0
1725554600000|2024-09-05 16:43:20|762.29|760.89|762.28|760.88|762.29|760.89|762.04|760.64|0
1725554610000|2024-09-05 16:43:30|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554620000|2024-09-05 16:43:40|761.8|760.4|762.04|760.64|762.04|760.64|761.68|760.28|0
1725554630000|2024-09-05 16:43:50|761.8|760.4|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554640000|2024-09-05 16:44:00|762.28|760.88|762.53|761.13|762.53|761.13|762.28|760.88|0
1725554650000|2024-09-05 16:44:10|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554660000|2024-09-05 16:44:20|762.28|760.88|761.8|760.4|762.28|760.88|761.8|760.4|0
1725554670000|2024-09-05 16:44:30|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554680000|2024-09-05 16:44:40|761.56|760.16|762.04|760.64|762.04|760.64|761.56|760.16|0
1725554690000|2024-09-05 16:44:50|761.8|760.4|761.8|760.4|762.04|760.64|761.8|760.4|0
1725554700000|2024-09-05 16:45:00|761.08|759.68|760.35|758.95|761.08|759.68|760.11|758.71|0
1725554710000|2024-09-05 16:45:10|760.11|758.71|759.87|758.47|760.11|758.71|759.87|758.47|0
1725554720000|2024-09-05 16:45:20|759.38|757.98|759.38|757.98|759.38|757.98|759.14|757.74|0
1725554730000|2024-09-05 16:45:30|759.14|757.74|758.9|757.5|759.14|757.74|758.66|757.26|0
1725554740000|2024-09-05 16:45:40|759.14|757.74|758.9|757.5|759.14|757.74|758.9|757.5|0
1725554750000|2024-09-05 16:45:50|759.14|757.74|759.14|757.74|759.14|757.74|758.9|757.5|0
1725554760000|2024-09-05 16:46:00|759.38|757.98|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554770000|2024-09-05 16:46:10|760.11|758.71|760.35|758.95|760.59|759.19|760.11|758.71|0
1725554780000|2024-09-05 16:46:20|760.59|759.19|760.11|758.71|760.59|759.19|760.11|758.71|0
1725554790000|2024-09-05 16:46:30|760.22|758.82|760.11|758.71|760.35|758.95|760.11|758.71|0
1725554800000|2024-09-05 16:46:40|759.87|758.47|760.11|758.71|760.11|758.71|759.87|758.47|0
1725554810000|2024-09-05 16:46:50|760.35|758.95|759.62|758.22|760.59|759.19|759.62|758.22|0
1725554820000|2024-09-05 16:47:00|758.42|757.02|759.38|757.98|759.38|757.98|758.42|757.02|0
1725554830000|2024-09-05 16:47:10|759.62|758.22|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554840000|2024-09-05 16:47:20|759.38|757.98|760.11|758.71|760.11|758.71|759.38|757.98|0
1725554850000|2024-09-05 16:47:30|759.87|758.47|760.35|758.95|760.59|759.19|759.87|758.47|0
1725554860000|2024-09-05 16:47:40|760.59|759.19|760.59|759.19|760.59|759.19|760.59|759.19|0
1725554870000|2024-09-05 16:47:50|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725554880000|2024-09-05 16:48:00|759.14|757.74|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554890000|2024-09-05 16:48:10|760.11|758.71|760.11|758.71|760.11|758.71|760.11|758.71|0
1725554900000|2024-09-05 16:48:20|760.22|758.82|759.87|758.47|760.22|758.82|759.87|758.47|0
1725554910000|2024-09-05 16:48:30|759.98|758.58|759.86|758.46|760.11|758.71|759.86|758.46|0
1725554920000|2024-09-05 16:48:40|760.11|758.71|759.86|758.46|760.11|758.71|759.86|758.46|0
1725554930000|2024-09-05 16:48:50|760.11|758.71|760.11|758.71|760.11|758.71|759.86|758.46|0
1725554940000|2024-09-05 16:49:00|760.59|759.19|760.83|759.43|760.83|759.43|760.35|758.95|0
1725554950000|2024-09-05 16:49:10|760.95|759.55|760.35|758.95|760.95|759.55|760.35|758.95|0
1725554960000|2024-09-05 16:49:20|760.11|758.71|759.62|758.22|760.11|758.71|759.62|758.22|0
1725554970000|2024-09-05 16:49:30|759.86|758.46|759.86|758.46|759.86|758.46|759.86|758.46|0
1725554980000|2024-09-05 16:49:40|759.62|758.22|759.14|757.74|759.62|758.22|759.14|757.74|0
1725554990000|2024-09-05 16:49:50|759.38|757.98|759.14|757.74|759.38|757.98|759.14|757.74|0
1725555000000|2024-09-05 16:50:00|759.38|757.98|758.9|757.5|759.38|757.98|758.66|757.26|0
1725555010000|2024-09-05 16:50:10|759.14|757.74|758.66|757.26|759.38|757.98|758.66|757.26|0
1725555020000|2024-09-05 16:50:20|758.9|757.5|759.38|757.98|759.38|757.98|758.9|757.5|0
1725555030000|2024-09-05 16:50:30|759.62|758.22|759.62|758.22|760.11|758.71|759.62|758.22|0
1725555040000|2024-09-05 16:50:40|760.11|758.71|760.83|759.43|760.83|759.43|760.11|758.71|0
1725555050000|2024-09-05 16:50:50|760.35|758.95|760.35|758.95|760.35|758.95|760.11|758.71|0
1725555060000|2024-09-05 16:51:00|760.59|759.19|760.59|759.19|760.59|759.19|760.1|758.7|0
1725555070000|2024-09-05 16:51:10|760.1|758.7|760.22|758.82|760.22|758.82|759.86|758.46|0
1725555080000|2024-09-05 16:51:20|760.1|758.7|760.35|758.95|760.59|759.19|760.1|758.7|0
1725555090000|2024-09-05 16:51:30|760.59|759.19|760.35|758.95|760.7|759.3|760.35|758.95|0
1725555100000|2024-09-05 16:51:40|759.86|758.46|760.1|758.7|760.1|758.7|759.86|758.46|0
1725555110000|2024-09-05 16:51:50|759.86|758.46|759.14|757.74|759.86|758.46|759.14|757.74|0
1725555120000|2024-09-05 16:52:00|759.38|757.98|759.5|758.1|759.86|758.46|759.38|757.98|0
1725555130000|2024-09-05 16:52:10|759.14|757.74|758.41|757.01|759.38|757.98|758.41|757.01|0
1725555140000|2024-09-05 16:52:20|758.17|756.77|758.9|757.5|758.9|757.5|758.17|756.77|0
1725555150000|2024-09-05 16:52:30|758.65|757.25|758.41|757.01|758.65|757.25|758.41|757.01|0
1725555160000|2024-09-05 16:52:40|758.65|757.25|759.38|757.98|759.38|757.98|758.65|757.25|0
1725555170000|2024-09-05 16:52:50|758.9|757.5|759.86|758.46|759.86|758.46|758.9|757.5|0
1725555180000|2024-09-05 16:53:00|760.35|758.95|760.22|758.82|760.35|758.95|760.22|758.82|0
1725555190000|2024-09-05 16:53:10|760.35|758.95|760.35|758.95|760.46|759.06|760.35|758.95|0
1725555200000|2024-09-05 16:53:20|760.46|759.06|759.86|758.46|760.59|759.19|759.86|758.46|0
1725555210000|2024-09-05 16:53:30|759.74|758.34|758.65|757.25|759.74|758.34|758.65|757.25|0
1725555220000|2024-09-05 16:53:40|758.41|757.01|758.41|757.01|758.41|757.01|758.41|757.01|0
1725555230000|2024-09-05 16:53:50|758.17|756.77|758.41|757.01|758.41|757.01|757.93|756.53|0
1725555240000|2024-09-05 16:54:00|758.89|757.49|758.89|757.49|758.89|757.49|758.89|757.49|0
1725555250000|2024-09-05 16:54:10|758.41|757.01|758.17|756.77|758.41|757.01|758.17|756.77|0
1725555260000|2024-09-05 16:54:20|757.69|756.29|758.17|756.77|758.17|756.77|757.69|756.29|0
1725555280000|2024-09-05 16:54:40|758.41|757.01|758.17|756.77|758.41|757.01|757.93|756.53|0
1725555290000|2024-09-05 16:54:50|757.93|756.53|758.41|757.01|758.41|757.01|757.93|756.53|0
1725555300000|2024-09-05 16:55:00|758.53|757.13|758.41|757.01|758.65|757.25|758.41|757.01|0
1725555310000|2024-09-05 16:55:10|757.93|756.53|758.77|757.37|758.77|757.37|757.93|756.53|0
1725555320000|2024-09-05 16:55:20|759.14|757.74|759.14|757.74|759.14|757.74|758.89|757.49|0
1725555330000|2024-09-05 16:55:30|759.62|758.22|759.38|757.98|759.62|758.22|759.38|757.98|0
1725555340000|2024-09-05 16:55:40|759.62|758.22|760.1|758.7|760.1|758.7|759.62|758.22|0
1725555350000|2024-09-05 16:55:50|760.59|759.19|761.31|759.91|761.31|759.91|760.59|759.19|0
1725555360000|2024-09-05 16:56:00|761.55|760.15|762.03|760.63|762.03|760.63|761.55|760.15|0
1725555370000|2024-09-05 16:56:10|761.55|760.15|761.91|760.51|762.03|760.63|761.55|760.15|0
1725555380000|2024-09-05 16:56:20|761.79|760.39|763|761.6|763|761.6|761.79|760.39|0
1725555390000|2024-09-05 16:56:30|762.76|761.36|762.28|760.88|762.76|761.36|762.28|760.88|0
1725555400000|2024-09-05 16:56:40|762.52|761.12|762.76|761.36|762.76|761.36|762.28|760.88|0
1725555410000|2024-09-05 16:56:50|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725555420000|2024-09-05 16:57:00|762.28|760.88|763.97|762.57|764.08|762.68|762.28|760.88|0
1725555430000|2024-09-05 16:57:10|763.73|762.33|763.73|762.33|763.97|762.57|763.73|762.33|0
1725555440000|2024-09-05 16:57:20|764.21|762.81|763.97|762.57|764.21|762.81|763.73|762.33|0
1725555450000|2024-09-05 16:57:30|764.21|762.81|766.14|764.74|766.14|764.74|764.21|762.81|0
1725555460000|2024-09-05 16:57:40|765.66|764.26|765.66|764.26|765.66|764.26|765.42|764.02|0
1725555470000|2024-09-05 16:57:50|765.18|763.78|765.42|764.02|765.66|764.26|765.18|763.78|0
1725555480000|2024-09-05 16:58:00|765.29|763.89|765.18|763.78|765.9|764.5|765.18|763.78|0
1725555490000|2024-09-05 16:58:10|765.42|764.02|764.45|763.05|765.42|764.02|764.45|763.05|0
1725555500000|2024-09-05 16:58:20|763|761.6|764.45|763.05|764.45|763.05|763|761.6|0
1725555510000|2024-09-05 16:58:30|764.69|763.29|764.21|762.81|764.69|763.29|764.21|762.81|0
1725555520000|2024-09-05 16:58:40|764.45|763.05|764.93|763.53|764.93|763.53|764.45|763.05|0
1725555530000|2024-09-05 16:58:50|764.45|763.05|764.45|763.05|764.45|763.05|764.21|762.81|0
1725555540000|2024-09-05 16:59:00|763.97|762.57|764.69|763.29|764.69|763.29|763.97|762.57|0
1725555550000|2024-09-05 16:59:10|764.45|763.05|765.18|763.78|765.18|763.78|764.45|763.05|0
1725555560000|2024-09-05 16:59:20|764.93|763.53|764.69|763.29|764.93|763.53|764.69|763.29|0
1725555570000|2024-09-05 16:59:30|764.21|762.81|762.76|761.36|764.21|762.81|762.76|761.36|0
1725555580000|2024-09-05 16:59:40|762.39|760.99|761.07|759.67|762.39|760.99|761.07|759.67|0
1725555590000|2024-09-05 16:59:50|761.31|759.91|761.07|759.67|761.55|760.15|761.07|759.67|0
1725555600000|2024-09-05 17:00:00|761.31|759.91|761.07|759.67|761.31|759.91|761.07|759.67|0
1725555610000|2024-09-05 17:00:10|761.31|759.91|761.55|760.15|761.55|760.15|761.31|759.91|0
1725555620000|2024-09-05 17:00:20|761.31|759.91|761.07|759.67|761.31|759.91|760.82|759.42|0
1725555630000|2024-09-05 17:00:30|761.79|760.39|761.07|759.67|761.79|760.39|761.07|759.67|0
1725555640000|2024-09-05 17:00:40|760.58|759.18|761.79|760.39|761.79|760.39|760.58|759.18|0
1725555650000|2024-09-05 17:00:50|761.07|759.67|761.91|760.51|761.91|760.51|761.07|759.67|0
1725555660000|2024-09-05 17:01:00|762.52|761.12|762.27|760.87|762.52|761.12|762.03|760.63|0
1725555670000|2024-09-05 17:01:10|762.52|761.12|763|761.6|763|761.6|762.52|761.12|0
1725555680000|2024-09-05 17:01:20|763.48|762.08|763.48|762.08|763.48|762.08|763|761.6|0
1725555690000|2024-09-05 17:01:30|763.24|761.84|763.36|761.96|763.36|761.96|763.24|761.84|0
1725555700000|2024-09-05 17:01:40|763.48|762.08|763|761.6|763.48|762.08|763|761.6|0
1725555710000|2024-09-05 17:01:50|762.87|761.47|762.76|761.36|762.87|761.47|762.51|761.11|0
1725555720000|2024-09-05 17:02:00|762.51|761.11|762.51|761.11|762.51|761.11|762.27|760.87|0
1725555730000|2024-09-05 17:02:10|762.39|760.99|762.76|761.36|762.76|761.36|762.39|760.99|0
1725555740000|2024-09-05 17:02:20|763|761.6|762.76|761.36|763|761.6|762.76|761.36|0
1725555750000|2024-09-05 17:02:30|763|761.6|762.27|760.87|763|761.6|762.27|760.87|0
1725555760000|2024-09-05 17:02:40|761.79|760.39|762.03|760.63|762.27|760.87|761.79|760.39|0
1725555770000|2024-09-05 17:02:50|762.27|760.87|762.15|760.75|762.27|760.87|762.03|760.63|0
1725555780000|2024-09-05 17:03:00|762.03|760.63|762.03|760.63|762.03|760.63|762.03|760.63|0
1725555790000|2024-09-05 17:03:10|761.79|760.39|761.55|760.15|761.79|760.39|761.31|759.91|0
1725555800000|2024-09-05 17:03:20|761.42|760.02|761.18|759.78|761.42|760.02|761.06|759.66|0
1725555810000|2024-09-05 17:03:30|761.06|759.66|760.82|759.42|761.06|759.66|760.82|759.42|0
1725555820000|2024-09-05 17:03:40|760.34|758.94|760.58|759.18|760.58|759.18|760.34|758.94|0
1725555830000|2024-09-05 17:03:50|760.45|759.05|760.34|758.94|760.45|759.05|760.1|758.7|0
1725555840000|2024-09-05 17:04:00|760.45|759.05|760.34|758.94|760.45|759.05|760.34|758.94|0
1725555850000|2024-09-05 17:04:10|760.58|759.18|759.61|758.21|760.58|759.18|759.61|758.21|0
1725555860000|2024-09-05 17:04:20|759.85|758.45|759.61|758.21|759.85|758.45|759.61|758.21|0
1725555870000|2024-09-05 17:04:30|759.85|758.45|759.85|758.45|759.85|758.45|759.13|757.73|0
1725555880000|2024-09-05 17:04:40|760.1|758.7|760.1|758.7|760.1|758.7|759.85|758.45|0
1725555900000|2024-09-05 17:05:00|760.21|758.81|758.65|757.25|760.21|758.81|758.65|757.25|0
1725555910000|2024-09-05 17:05:10|758.89|757.49|758.89|757.49|758.89|757.49|758.65|757.25|0
1725555920000|2024-09-05 17:05:20|758.65|757.25|759.37|757.97|759.37|757.97|758.65|757.25|0
1725555930000|2024-09-05 17:05:30|759.13|757.73|759.37|757.97|759.61|758.21|759.13|757.73|0
1725555940000|2024-09-05 17:05:40|759.61|758.21|759.61|758.21|759.85|758.45|759.61|758.21|0
1725555950000|2024-09-05 17:05:50|759.37|757.97|759.13|757.73|759.37|757.97|759.13|757.73|0
1725555960000|2024-09-05 17:06:00|759.37|757.97|758.89|757.49|759.37|757.97|758.89|757.49|0
1725555970000|2024-09-05 17:06:10|756.71|755.31|756.47|755.07|756.71|755.31|755.75|754.35|0
1725555980000|2024-09-05 17:06:20|756.23|754.83|756.47|755.07|756.47|755.07|755.26|753.86|0
1725555990000|2024-09-05 17:06:30|756.23|754.83|756.23|754.83|756.23|754.83|756.1|754.7|0
1725556000000|2024-09-05 17:06:40|756.47|755.07|756.71|755.31|756.95|755.55|756.47|755.07|0
1725556010000|2024-09-05 17:06:50|756.95|755.55|756.47|755.07|756.95|755.55|756.47|755.07|0
1725556020000|2024-09-05 17:07:00|756.23|754.83|755.75|754.35|756.23|754.83|755.75|754.35|0
1725556030000|2024-09-05 17:07:10|755.26|753.86|755.75|754.35|755.75|754.35|755.26|753.86|0
1725556040000|2024-09-05 17:07:20|755.5|754.1|756.23|754.83|756.47|755.07|755.5|754.1|0
1725556050000|2024-09-05 17:07:30|756.71|755.31|756.71|755.31|756.71|755.31|756.23|754.83|0
1725556060000|2024-09-05 17:07:40|756.47|755.07|756.23|754.83|756.47|755.07|756.23|754.83|0
1725556070000|2024-09-05 17:07:50|755.99|754.59|756.47|755.07|756.71|755.31|755.99|754.59|0
1725556080000|2024-09-05 17:08:00|756.23|754.83|756.47|755.07|756.47|755.07|756.23|754.83|0
1725556090000|2024-09-05 17:08:10|757.19|755.79|757.92|756.52|757.92|756.52|757.19|755.79|0
1725556100000|2024-09-05 17:08:20|757.68|756.28|757.68|756.28|758.16|756.76|757.68|756.28|0
1725556110000|2024-09-05 17:08:30|757.92|756.52|757.19|755.79|757.92|756.52|757.19|755.79|0
1725556120000|2024-09-05 17:08:40|757.44|756.04|757.92|756.52|757.92|756.52|757.44|756.04|0
1725556130000|2024-09-05 17:08:50|758.16|756.76|757.92|756.52|758.16|756.76|757.68|756.28|0
1725556140000|2024-09-05 17:09:00|758.16|756.76|758.52|757.12|758.52|757.12|758.16|756.76|0
1725556150000|2024-09-05 17:09:10|758.64|757.24|759.61|758.21|759.61|758.21|758.64|757.24|0
1725556160000|2024-09-05 17:09:20|759.37|757.97|759.37|757.97|759.37|757.97|759.37|757.97|0
1725556170000|2024-09-05 17:09:30|759.13|757.73|758.4|757|759.13|757.73|758.4|757|0
1725556180000|2024-09-05 17:09:40|758.16|756.76|757.68|756.28|758.16|756.76|757.68|756.28|0
1725556190000|2024-09-05 17:09:50|757.44|756.04|757.43|756.03|757.68|756.28|757.43|756.03|0
1725556200000|2024-09-05 17:10:00|757.55|756.15|757.92|756.52|757.92|756.52|757.43|756.03|0
1725556210000|2024-09-05 17:10:10|758.16|756.76|758.4|757|758.4|757|758.16|756.76|0
1725556220000|2024-09-05 17:10:20|757.92|756.52|757.92|756.52|757.92|756.52|757.92|756.52|0
1725556230000|2024-09-05 17:10:30|757.79|756.39|757.68|756.28|757.79|756.39|757.43|756.03|0
1725556240000|2024-09-05 17:10:40|757.79|756.39|758.4|757|758.4|757|757.79|756.39|0
1725556250000|2024-09-05 17:10:50|758.64|757.24|758.64|757.24|758.64|757.24|758.4|757|0
1725556260000|2024-09-05 17:11:00|758.88|757.48|759.37|757.97|759.37|757.97|758.88|757.48|0
1725556270000|2024-09-05 17:11:10|759.13|757.73|758.88|757.48|759.13|757.73|758.88|757.48|0
1725556280000|2024-09-05 17:11:20|759.13|757.73|759.12|757.72|759.13|757.73|759.12|757.72|0
1725556290000|2024-09-05 17:11:30|758.88|757.48|758.88|757.48|759.12|757.72|758.88|757.48|0
1725556300000|2024-09-05 17:11:40|759.12|757.72|760.33|758.93|760.33|758.93|759.12|757.72|0
1725556310000|2024-09-05 17:11:50|759.85|758.45|760.09|758.69|760.09|758.69|759.61|758.21|0
1725556320000|2024-09-05 17:12:00|760.33|758.93|760.09|758.69|760.33|758.93|759.97|758.57|0
1725556330000|2024-09-05 17:12:10|760.33|758.93|760.09|758.69|761.06|759.66|760.09|758.69|0
1725556340000|2024-09-05 17:12:20|760.33|758.93|760.33|758.93|760.33|758.93|760.33|758.93|0
1725556350000|2024-09-05 17:12:30|760.82|759.42|760.82|759.42|761.06|759.66|760.82|759.42|0
1725556360000|2024-09-05 17:12:40|760.33|758.93|759.85|758.45|760.33|758.93|759.85|758.45|0
1725556370000|2024-09-05 17:12:50|759.61|758.21|759.61|758.21|759.61|758.21|759.37|757.97|0
1725556380000|2024-09-05 17:13:00|759.85|758.45|759.85|758.45|760.09|758.69|759.85|758.45|0
1725556390000|2024-09-05 17:13:10|759.61|758.21|759.37|757.97|759.61|758.21|759.37|757.97|0
1725556400000|2024-09-05 17:13:20|759.12|757.72|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556410000|2024-09-05 17:13:30|759.37|757.97|758.88|757.48|759.37|757.97|758.88|757.48|0
1725556420000|2024-09-05 17:13:40|758.64|757.24|758.64|757.24|758.88|757.48|758.64|757.24|0
1725556430000|2024-09-05 17:13:50|758.88|757.48|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556440000|2024-09-05 17:14:00|759.36|757.96|758.88|757.48|759.36|757.96|758.4|757|0
1725556450000|2024-09-05 17:14:10|759.12|757.72|759.36|757.96|759.36|757.96|759.12|757.72|0
1725556460000|2024-09-05 17:14:20|759.12|757.72|759.12|757.72|759.12|757.72|759.12|757.72|0
1725556480000|2024-09-05 17:14:40|758.88|757.48|758.88|757.48|758.88|757.48|758.88|757.48|0
1725556490000|2024-09-05 17:14:50|758.16|756.76|758.64|757.24|758.64|757.24|758.16|756.76|0
1725556500000|2024-09-05 17:15:00|758.4|757|758.03|756.63|758.4|757|758.03|756.63|0
1725556510000|2024-09-05 17:15:10|757.91|756.51|757.67|756.27|758.16|756.76|757.67|756.27|0
1725556520000|2024-09-05 17:15:20|757.19|755.79|756.47|755.07|757.19|755.79|756.47|755.07|0
1725556530000|2024-09-05 17:15:30|756.71|755.31|756.22|754.82|756.71|755.31|756.22|754.82|0
1725556540000|2024-09-05 17:15:40|756.47|755.07|756.71|755.31|756.71|755.31|756.47|755.07|0
1725556550000|2024-09-05 17:15:50|756.46|755.06|756.46|755.06|756.46|755.06|756.46|755.06|0
1725556560000|2024-09-05 17:16:00|756.22|754.82|756.58|755.18|756.58|755.18|755.98|754.58|0
1725556570000|2024-09-05 17:16:10|756.22|754.82|755.98|754.58|756.46|755.06|755.98|754.58|0
1725556580000|2024-09-05 17:16:20|756.22|754.82|755.98|754.58|756.22|754.82|755.98|754.58|0
1725556590000|2024-09-05 17:16:30|755.26|753.86|754.77|753.37|755.26|753.86|754.53|753.13|0
1725556600000|2024-09-05 17:16:40|754.53|753.13|755.02|753.62|755.02|753.62|754.53|753.13|0
1725556610000|2024-09-05 17:16:50|754.77|753.37|754.77|753.37|755.02|753.62|754.77|753.37|0
1725556620000|2024-09-05 17:17:00|755.26|753.86|754.53|753.13|755.26|753.86|754.29|752.89|0
1725556630000|2024-09-05 17:17:10|752.36|750.96|754.05|752.65|754.29|752.89|752.36|750.96|0
1725556640000|2024-09-05 17:17:20|754.29|752.89|754.29|752.89|754.41|753.01|754.29|752.89|0
1725556650000|2024-09-05 17:17:30|754.53|753.13|754.77|753.37|754.77|753.37|754.53|753.13|0
1725556660000|2024-09-05 17:17:40|755.01|753.61|754.53|753.13|755.01|753.61|754.53|753.13|0
1725556670000|2024-09-05 17:17:50|754.77|753.37|754.53|753.13|754.77|753.37|754.53|753.13|0
1725556680000|2024-09-05 17:18:00|754.77|753.37|755.01|753.61|755.01|753.61|754.53|753.13|0
1725556690000|2024-09-05 17:18:10|754.77|753.37|754.29|752.89|754.77|753.37|754.05|752.65|0
1725556700000|2024-09-05 17:18:20|754.77|753.37|755.01|753.61|755.5|754.1|754.77|753.37|0
1725556710000|2024-09-05 17:18:30|755.26|753.86|755.5|754.1|755.5|754.1|755.26|753.86|0
1725556720000|2024-09-05 17:18:40|755.74|754.34|757.43|756.03|757.43|756.03|755.74|754.34|0
1725556730000|2024-09-05 17:18:50|757.19|755.79|757.43|756.03|757.43|756.03|757.19|755.79|0
1725556740000|2024-09-05 17:19:00|757.19|755.79|757.67|756.27|757.67|756.27|757.19|755.79|0
1725556750000|2024-09-05 17:19:10|758.15|756.75|758.15|756.75|758.4|757|758.15|756.75|0
1725556760000|2024-09-05 17:19:20|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725556770000|2024-09-05 17:19:30|758.64|757.24|758.64|757.24|758.88|757.48|758.39|756.99|0
1725556780000|2024-09-05 17:19:40|758.88|757.48|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556790000|2024-09-05 17:19:50|758.88|757.48|759.12|757.72|759.36|757.96|758.88|757.48|0
1725556800000|2024-09-05 17:20:00|758.88|757.48|758.27|756.87|758.88|757.48|758.27|756.87|0
1725556810000|2024-09-05 17:20:10|758.15|756.75|757.67|756.27|758.15|756.75|757.67|756.27|0
1725556820000|2024-09-05 17:20:20|757.91|756.51|758.03|756.63|758.03|756.63|757.67|756.27|0
1725556830000|2024-09-05 17:20:30|758.15|756.75|758.15|756.75|758.39|756.99|758.15|756.75|0
1725556840000|2024-09-05 17:20:40|757.91|756.51|757.91|756.51|757.91|756.51|757.91|756.51|0
1725556850000|2024-09-05 17:20:50|757.67|756.27|758.15|756.75|758.15|756.75|757.67|756.27|0
1725556860000|2024-09-05 17:21:00|757.91|756.51|757.19|755.79|757.91|756.51|756.7|755.3|0
1725556870000|2024-09-05 17:21:10|757.43|756.03|756.94|755.54|757.43|756.03|756.94|755.54|0
1725556880000|2024-09-05 17:21:20|757.19|755.79|757.19|755.79|757.19|755.79|757.19|755.79|0
1725556890000|2024-09-05 17:21:30|757.43|756.03|757.19|755.79|757.43|756.03|757.19|755.79|0
1725556900000|2024-09-05 17:21:40|757.43|756.03|758.15|756.75|758.15|756.75|757.43|756.03|0
1725556910000|2024-09-05 17:21:50|758.39|756.99|758.39|756.99|758.63|757.23|758.39|756.99|0
1725556920000|2024-09-05 17:22:00|757.67|756.27|757.43|756.03|757.67|756.27|757.43|756.03|0
1725556930000|2024-09-05 17:22:10|756.94|755.54|756.94|755.54|756.94|755.54|756.7|755.3|0
1725556940000|2024-09-05 17:22:20|757.19|755.79|757.19|755.79|757.19|755.79|756.94|755.54|0
1725556950000|2024-09-05 17:22:30|757.43|756.03|757.91|756.51|757.91|756.51|757.43|756.03|0
1725556960000|2024-09-05 17:22:40|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725556970000|2024-09-05 17:22:50|758.75|757.35|758.39|756.99|758.75|757.35|758.39|756.99|0
1725556980000|2024-09-05 17:23:00|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725556990000|2024-09-05 17:23:10|758.15|756.75|758.39|756.99|758.88|757.48|758.15|756.75|0
1725557000000|2024-09-05 17:23:20|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557010000|2024-09-05 17:23:30|758.63|757.23|758.88|757.48|758.88|757.48|758.63|757.23|0
1725557020000|2024-09-05 17:23:40|759.12|757.72|758.63|757.23|759.12|757.72|758.63|757.23|0
1725557030000|2024-09-05 17:23:50|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725557040000|2024-09-05 17:24:00|757.91|756.51|758.87|757.47|758.87|757.47|757.91|756.51|0
1725557050000|2024-09-05 17:24:10|759.12|757.72|757.67|756.27|759.12|757.72|757.67|756.27|0
1725557060000|2024-09-05 17:24:20|757.91|756.51|757.91|756.51|757.91|756.51|757.67|756.27|0
1725557070000|2024-09-05 17:24:30|757.67|756.27|757.91|756.51|757.91|756.51|757.67|756.27|0
1725557080000|2024-09-05 17:24:40|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557090000|2024-09-05 17:24:50|758.63|757.23|759.84|758.44|759.84|758.44|758.63|757.23|0
1725557100000|2024-09-05 17:25:00|759.12|757.72|759.6|758.2|759.84|758.44|759.12|757.72|0
1725557110000|2024-09-05 17:25:10|759.36|757.96|759.12|757.72|759.36|757.96|759.12|757.72|0
1725557120000|2024-09-05 17:25:20|758.99|757.59|758.99|757.59|758.99|757.59|758.99|757.59|0
1725557130000|2024-09-05 17:25:30|759.12|757.72|759.36|757.96|759.36|757.96|759.12|757.72|0
1725557140000|2024-09-05 17:25:40|759.12|757.72|758.15|756.75|759.12|757.72|758.15|756.75|0
1725557150000|2024-09-05 17:25:50|757.91|756.51|757.67|756.27|757.91|756.51|757.67|756.27|0
1725557160000|2024-09-05 17:26:00|757.91|756.51|758.15|756.75|758.63|757.23|757.91|756.51|0
1725557170000|2024-09-05 17:26:10|758.39|756.99|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557180000|2024-09-05 17:26:20|758.15|756.75|758.63|757.23|758.63|757.23|758.15|756.75|0
1725557190000|2024-09-05 17:26:30|758.87|757.47|758.63|757.23|759.11|757.71|758.63|757.23|0
1725557200000|2024-09-05 17:26:40|758.39|756.99|757.42|756.02|758.39|756.99|757.42|756.02|0
1725557210000|2024-09-05 17:26:50|757.3|755.9|757.91|756.51|757.91|756.51|757.3|755.9|0
1725557220000|2024-09-05 17:27:00|758.15|756.75|758.63|757.23|758.63|757.23|758.15|756.75|0
1725557230000|2024-09-05 17:27:10|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725557240000|2024-09-05 17:27:20|758.39|756.99|757.18|755.78|758.39|756.99|757.18|755.78|0
1725557250000|2024-09-05 17:27:30|756.94|755.54|757.42|756.02|757.42|756.02|756.81|755.41|0
1725557260000|2024-09-05 17:27:40|756.94|755.54|756.46|755.06|756.94|755.54|756.46|755.06|0
1725557270000|2024-09-05 17:27:50|756.57|755.17|756.7|755.3|756.94|755.54|756.57|755.17|0
1725557280000|2024-09-05 17:28:00|756.22|754.82|755.25|753.85|756.22|754.82|755.25|753.85|0
1725557290000|2024-09-05 17:28:10|754.77|753.37|755.49|754.09|755.49|754.09|754.77|753.37|0
1725557300000|2024-09-05 17:28:20|755.25|753.85|754.77|753.37|755.25|753.85|754.77|753.37|0
1725557310000|2024-09-05 17:28:30|755.25|753.85|754.52|753.12|755.25|753.85|754.52|753.12|0
1725557320000|2024-09-05 17:28:40|754.16|752.76|754.28|752.88|754.52|753.12|754.16|752.76|0
1725557330000|2024-09-05 17:28:50|753.8|752.4|753.8|752.4|754.04|752.64|753.8|752.4|0
1725557340000|2024-09-05 17:29:00|753.67|752.27|753.56|752.16|753.67|752.27|753.32|751.92|0
1725557350000|2024-09-05 17:29:10|754.04|752.64|753.32|751.92|754.04|752.64|753.32|751.92|0
1725557360000|2024-09-05 17:29:20|753.8|752.4|752.83|751.43|753.8|752.4|752.59|751.19|0
1725557370000|2024-09-05 17:29:30|753.08|751.68|753.32|751.92|753.32|751.92|753.08|751.68|0
1725557380000|2024-09-05 17:29:40|753.19|751.79|752.83|751.43|753.32|751.92|752.83|751.43|0
1725557390000|2024-09-05 17:29:50|752.11|750.71|752.11|750.71|752.35|750.95|752.11|750.71|0
1725557400000|2024-09-05 17:30:00|751.87|750.47|753.08|751.68|753.08|751.68|751.87|750.47|0
1725557410000|2024-09-05 17:30:10|752.83|751.43|752.11|750.71|753.08|751.68|752.11|750.71|0
1725557420000|2024-09-05 17:30:20|752.23|750.83|753.08|751.68|753.08|751.68|752.23|750.83|0
1725557430000|2024-09-05 17:30:30|752.83|751.43|753.56|752.16|753.56|752.16|752.83|751.43|0
1725557440000|2024-09-05 17:30:40|753.32|751.92|753.56|752.16|753.56|752.16|753.32|751.92|0
1725557450000|2024-09-05 17:30:50|753.32|751.92|753.8|752.4|753.8|752.4|753.32|751.92|0
1725557460000|2024-09-05 17:31:00|754.04|752.64|753.32|751.92|754.04|752.64|753.32|751.92|0
1725557470000|2024-09-05 17:31:10|754.04|752.64|753.8|752.4|754.04|752.64|753.56|752.16|0
1725557480000|2024-09-05 17:31:20|753.56|752.16|753.56|752.16|753.91|752.51|753.56|752.16|0
1725557490000|2024-09-05 17:31:30|753.32|751.92|754.04|752.64|754.04|752.64|753.32|751.92|0
1725557500000|2024-09-05 17:31:40|754.28|752.88|754.52|753.12|754.52|753.12|754.28|752.88|0
1725557510000|2024-09-05 17:31:50|755.01|753.61|754.76|753.36|755.01|753.61|754.76|753.36|0
1725557520000|2024-09-05 17:32:00|755.01|753.61|755.01|753.61|755.25|753.85|754.76|753.36|0
1725557530000|2024-09-05 17:32:10|754.76|753.36|753.8|752.4|754.76|753.36|753.8|752.4|0
1725557540000|2024-09-05 17:32:20|753.56|752.16|753.56|752.16|753.56|752.16|753.32|751.92|0
1725557550000|2024-09-05 17:32:30|754.04|752.64|754.28|752.88|754.28|752.88|754.04|752.64|0
1725557560000|2024-09-05 17:32:40|754.04|752.64|754.52|753.12|754.76|753.36|754.04|752.64|0
1725557570000|2024-09-05 17:32:50|754.28|752.88|753.8|752.4|754.28|752.88|753.8|752.4|0
1725557580000|2024-09-05 17:33:00|754.04|752.64|753.56|752.16|754.04|752.64|753.56|752.16|0
1725557590000|2024-09-05 17:33:10|753.8|752.4|753.31|751.91|754.04|752.64|753.31|751.91|0
1725557610000|2024-09-05 17:33:30|753.07|751.67|753.31|751.91|753.56|752.16|753.07|751.67|0
1725557620000|2024-09-05 17:33:40|752.95|751.55|752.83|751.43|752.95|751.55|752.83|751.43|0
1725557630000|2024-09-05 17:33:50|753.07|751.67|753.8|752.4|753.8|752.4|753.07|751.67|0
1725557640000|2024-09-05 17:34:00|754.04|752.64|755|753.6|755|753.6|754.04|752.64|0
1725557650000|2024-09-05 17:34:10|754.76|753.36|755.25|753.85|755.25|753.85|754.76|753.36|0
1725557660000|2024-09-05 17:34:20|754.76|753.36|755|753.6|755|753.6|754.52|753.12|0
1725557670000|2024-09-05 17:34:30|755.25|753.85|755.49|754.09|755.73|754.33|755.25|753.85|0
1725557680000|2024-09-05 17:34:40|755.24|753.84|755.24|753.84|755.24|753.84|755.12|753.72|0
1725557690000|2024-09-05 17:34:50|755.73|754.33|756.94|755.54|756.94|755.54|755.73|754.33|0
1725557700000|2024-09-05 17:35:00|757.9|756.5|757.42|756.02|757.9|756.5|757.42|756.02|0
1725557710000|2024-09-05 17:35:10|757.66|756.26|758.38|756.98|758.38|756.98|757.66|756.26|0
1725557720000|2024-09-05 17:35:20|758.63|757.23|758.14|756.74|758.63|757.23|758.14|756.74|0
1725557740000|2024-09-05 17:35:40|758.38|756.98|758.14|756.74|758.5|757.1|758.14|756.74|0
1725557750000|2024-09-05 17:35:50|758.26|756.86|758.38|756.98|758.63|757.23|758.26|756.86|0
1725557760000|2024-09-05 17:36:00|758.14|756.74|757.9|756.5|758.38|756.98|757.9|756.5|0
1725557770000|2024-09-05 17:36:10|757.66|756.26|758.38|756.98|758.38|756.98|757.66|756.26|0
1725557780000|2024-09-05 17:36:20|758.87|757.47|758.38|756.98|758.87|757.47|758.14|756.74|0
1725557790000|2024-09-05 17:36:30|758.14|756.74|759.11|757.71|759.11|757.71|758.14|756.74|0
1725557800000|2024-09-05 17:36:40|759.35|757.95|760.89|759.49|760.89|759.49|759.35|757.95|0
1725557810000|2024-09-05 17:36:50|760.65|759.25|760.89|759.49|760.89|759.49|760.16|758.76|0
1725557820000|2024-09-05 17:37:00|760.65|759.25|761.13|759.73|761.13|759.73|760.65|759.25|0
1725557830000|2024-09-05 17:37:10|762.82|761.42|763.55|762.15|763.55|762.15|762.58|761.18|0
1725557840000|2024-09-05 17:37:20|763.79|762.39|762.82|761.42|763.79|762.39|762.34|760.94|0
1725557850000|2024-09-05 17:37:30|763.06|761.66|763.79|762.39|764.03|762.63|763.06|761.66|0
1725557860000|2024-09-05 17:37:40|763.55|762.15|764.27|762.87|764.27|762.87|763.55|762.15|0
1725557870000|2024-09-05 17:37:50|764.03|762.63|764.76|763.36|765|763.6|764.03|762.63|0
1725557880000|2024-09-05 17:38:00|764.52|763.12|764.03|762.63|764.76|763.36|764.03|762.63|0
1725557890000|2024-09-05 17:38:10|763.55|762.15|764.03|762.63|764.03|762.63|763.31|761.91|0
1725557900000|2024-09-05 17:38:20|764.27|762.87|763.55|762.15|764.27|762.87|763.55|762.15|0
1725557910000|2024-09-05 17:38:30|763.31|761.91|762.58|761.18|763.31|761.91|762.34|760.94|0
1725557920000|2024-09-05 17:38:40|763.06|761.66|763.31|761.91|763.31|761.91|763.06|761.66|0
1725557930000|2024-09-05 17:38:50|763.55|762.15|763.55|762.15|763.79|762.39|763.55|762.15|0
1725557940000|2024-09-05 17:39:00|762.82|761.42|762.58|761.18|762.82|761.42|762.58|761.18|0
1725557950000|2024-09-05 17:39:10|761.85|760.45|761.37|759.97|761.85|760.45|761.37|759.97|0
1725557960000|2024-09-05 17:39:20|761.85|760.45|762.09|760.69|762.09|760.69|761.85|760.45|0
1725557970000|2024-09-05 17:39:30|761.85|760.45|760.64|759.24|761.85|760.45|760.64|759.24|0
1725557980000|2024-09-05 17:39:40|760.89|759.49|761.61|760.21|761.61|760.21|760.89|759.49|0
1725557990000|2024-09-05 17:39:50|761.85|760.45|762.09|760.69|762.34|760.94|761.85|760.45|0
1725558000000|2024-09-05 17:40:00|761.85|760.45|762.34|760.94|762.34|760.94|761.49|760.09|0
1725558010000|2024-09-05 17:40:10|762.58|761.18|762.45|761.05|762.58|761.18|762.45|761.05|0
1725558020000|2024-09-05 17:40:20|762.82|761.42|764.03|762.63|764.03|762.63|762.82|761.42|0
1725558030000|2024-09-05 17:40:30|764.51|763.11|765|763.6|765|763.6|764.51|763.11|0
1725558040000|2024-09-05 17:40:40|765.24|763.84|764.76|763.36|765.24|763.84|764.76|763.36|0
1725558050000|2024-09-05 17:40:50|764.15|762.75|763.55|762.15|764.15|762.75|763.55|762.15|0
1725558060000|2024-09-05 17:41:00|763.79|762.39|764.03|762.63|764.03|762.63|763.55|762.15|0
1725558070000|2024-09-05 17:41:10|764.51|763.11|763.9|762.5|764.51|763.11|763.9|762.5|0
1725558080000|2024-09-05 17:41:20|763.79|762.39|764.03|762.63|764.03|762.63|763.79|762.39|0
1725558090000|2024-09-05 17:41:30|764.27|762.87|764.51|763.11|764.51|763.11|764.27|762.87|0
1725558100000|2024-09-05 17:41:40|764.03|762.63|763.79|762.39|764.03|762.63|763.79|762.39|0
1725558110000|2024-09-05 17:41:50|764.03|762.63|763.9|762.5|764.03|762.63|763.79|762.39|0
1725558120000|2024-09-05 17:42:00|764.27|762.87|764.51|763.11|764.51|763.11|764.03|762.63|0
1725558130000|2024-09-05 17:42:10|764.03|762.63|764.27|762.87|764.27|762.87|764.03|762.63|0
1725558140000|2024-09-05 17:42:20|764.51|763.11|764.27|762.87|764.51|763.11|764.27|762.87|0
1725558150000|2024-09-05 17:42:30|764.03|762.63|764.51|763.11|764.51|763.11|764.03|762.63|0
1725558160000|2024-09-05 17:42:40|764.27|762.87|764.51|763.11|764.51|763.11|764.27|762.87|0
1725558170000|2024-09-05 17:42:50|764.75|763.35|764.51|763.11|764.75|763.35|764.51|763.11|0
1725558180000|2024-09-05 17:43:00|764.39|762.99|764.51|763.11|764.75|763.35|764.39|762.99|0
1725558190000|2024-09-05 17:43:10|764.75|763.35|764.87|763.47|764.87|763.47|764.75|763.35|0
1725558200000|2024-09-05 17:43:20|765|763.6|765.24|763.84|765.48|764.08|765|763.6|0
1725558210000|2024-09-05 17:43:30|764.75|763.35|764.75|763.35|765|763.6|764.75|763.35|0
1725558220000|2024-09-05 17:43:40|764.03|762.63|765.24|763.84|765.24|763.84|764.03|762.63|0
1725558230000|2024-09-05 17:43:50|765.48|764.08|767.05|765.65|767.42|766.02|765.48|764.08|0
1725558240000|2024-09-05 17:44:00|766.93|765.53|769.35|767.95|769.35|767.95|766.93|765.53|0
1725558250000|2024-09-05 17:44:10|769.84|768.44|769.84|768.44|770.08|768.68|769.35|767.95|0
1725558260000|2024-09-05 17:44:20|769.6|768.2|769.35|767.95|769.84|768.44|769.35|767.95|0
1725558270000|2024-09-05 17:44:30|769.6|768.2|771.05|769.65|771.05|769.65|769.6|768.2|0
1725558280000|2024-09-05 17:44:40|771.78|770.38|771.41|770.01|771.78|770.38|771.29|769.89|0
1725558290000|2024-09-05 17:44:50|771.29|769.89|771.29|769.89|771.53|770.13|771.29|769.89|0
1725558300000|2024-09-05 17:45:00|771.53|770.13|771.78|770.38|771.78|770.38|771.53|770.13|0
1725558310000|2024-09-05 17:45:10|771.53|770.13|771.78|770.38|771.78|770.38|771.53|770.13|0
1725558320000|2024-09-05 17:45:20|771.05|769.65|772.02|770.62|772.02|770.62|770.81|769.41|0
1725558330000|2024-09-05 17:45:30|772.26|770.86|772.02|770.62|772.5|771.1|772.02|770.62|0
1725558340000|2024-09-05 17:45:40|772.5|771.1|771.53|770.13|772.5|771.1|771.53|770.13|0
1725558350000|2024-09-05 17:45:50|772.02|770.62|772.02|770.62|772.26|770.86|772.02|770.62|0
1725558360000|2024-09-05 17:46:00|772.5|771.1|771.89|770.49|772.5|771.1|771.89|770.49|0
1725558370000|2024-09-05 17:46:10|772.26|770.86|772.26|770.86|772.5|771.1|772.13|770.73|0
1725558380000|2024-09-05 17:46:20|772.5|771.1|775.17|773.77|775.17|773.77|772.5|771.1|0
1725558390000|2024-09-05 17:46:30|774.44|773.04|774.44|773.04|774.44|773.04|773.96|772.56|0
1725558400000|2024-09-05 17:46:40|775.41|774.01|775.89|774.49|775.89|774.49|775.41|774.01|0
1725558410000|2024-09-05 17:46:50|775.41|774.01|776.14|774.74|776.14|774.74|775.41|774.01|0
1725558420000|2024-09-05 17:47:00|775.89|774.49|777.59|776.19|777.59|776.19|775.89|774.49|0
1725558430000|2024-09-05 17:47:10|778.32|776.92|777.35|775.95|778.32|776.92|777.35|775.95|0
1725558440000|2024-09-05 17:47:20|778.08|776.68|778.56|777.16|778.8|777.4|778.08|776.68|0
1725558450000|2024-09-05 17:47:30|778.08|776.68|776.62|775.22|778.08|776.68|776.62|775.22|0
1725558460000|2024-09-05 17:47:40|776.14|774.74|777.11|775.71|777.11|775.71|776.14|774.74|0
1725558470000|2024-09-05 17:47:50|776.62|775.22|776.38|774.98|776.86|775.46|776.38|774.98|0
1725558480000|2024-09-05 17:48:00|776.62|775.22|776.74|775.34|776.86|775.46|776.62|775.22|0
1725558490000|2024-09-05 17:48:10|777.11|775.71|775.65|774.25|777.11|775.71|775.65|774.25|0
1725558500000|2024-09-05 17:48:20|775.17|773.77|775.89|774.49|775.89|774.49|775.17|773.77|0
1725558510000|2024-09-05 17:48:30|776.14|774.74|776.38|774.98|776.62|775.22|776.14|774.74|0
1725558520000|2024-09-05 17:48:40|776.62|775.22|776.38|774.98|776.62|775.22|776.38|774.98|0
1725558530000|2024-09-05 17:48:50|776.01|774.61|775.89|774.49|776.01|774.61|775.89|774.49|0
1725558540000|2024-09-05 17:49:00|776.14|774.74|776.14|774.74|776.38|774.98|776.14|774.74|0
1725558550000|2024-09-05 17:49:10|776.38|774.98|776.86|775.46|776.86|775.46|776.38|774.98|0
1725558560000|2024-09-05 17:49:20|777.11|775.71|777.11|775.71|777.11|775.71|776.86|775.46|0
1725558570000|2024-09-05 17:49:30|776.86|775.46|776.86|775.46|776.86|775.46|776.86|775.46|0
1725558580000|2024-09-05 17:49:40|776.62|775.22|776.62|775.22|776.62|775.22|776.62|775.22|0
1725558590000|2024-09-05 17:49:50|776.86|775.46|777.11|775.71|777.11|775.71|776.86|775.46|0
1725558600000|2024-09-05 17:50:00|777.35|775.95|776.62|775.22|777.35|775.95|776.62|775.22|0
1725558610000|2024-09-05 17:50:10|776.14|774.74|776.86|775.46|776.86|775.46|776.14|774.74|0
1725558620000|2024-09-05 17:50:20|776.62|775.22|775.41|774.01|776.62|775.22|775.41|774.01|0
1725558630000|2024-09-05 17:50:30|775.52|774.12|775.41|774.01|775.89|774.49|775.17|773.77|0
1725558640000|2024-09-05 17:50:40|775.16|773.76|774.92|773.52|775.16|773.76|774.44|773.04|0
1725558650000|2024-09-05 17:50:50|775.16|773.76|775.65|774.25|775.65|774.25|775.16|773.76|0
1725558660000|2024-09-05 17:51:00|776.01|774.61|776.13|774.73|776.38|774.98|776.01|774.61|0
1725558670000|2024-09-05 17:51:10|776.38|774.98|777.1|775.7|777.35|775.95|776.38|774.98|0
1725558680000|2024-09-05 17:51:20|776.98|775.58|776.38|774.98|776.98|775.58|776.38|774.98|0
1725558690000|2024-09-05 17:51:30|776.13|774.73|775.65|774.25|776.13|774.73|775.65|774.25|0
1725558700000|2024-09-05 17:51:40|776.13|774.73|776.38|774.98|776.38|774.98|775.89|774.49|0
1725558710000|2024-09-05 17:51:50|776.62|775.22|776.49|775.09|776.62|775.22|776.38|774.98|0
1725558720000|2024-09-05 17:52:00|776.62|775.22|776.38|774.98|777.1|775.7|776.38|774.98|0
1725558730000|2024-09-05 17:52:10|776.62|775.22|776.86|775.46|776.86|775.46|776.38|774.98|0
1725558740000|2024-09-05 17:52:20|777.59|776.19|777.1|775.7|777.59|776.19|777.1|775.7|0
1725558750000|2024-09-05 17:52:30|777.35|775.95|777.35|775.95|777.59|776.19|777.22|775.82|0
1725558760000|2024-09-05 17:52:40|777.59|776.19|777.59|776.19|777.59|776.19|777.35|775.95|0
1725558770000|2024-09-05 17:52:50|777.83|776.43|777.83|776.43|777.83|776.43|777.83|776.43|0
1725558780000|2024-09-05 17:53:00|778.07|776.67|777.1|775.7|778.07|776.67|777.1|775.7|0
1725558790000|2024-09-05 17:53:10|776.86|775.46|776.62|775.22|776.86|775.46|776.62|775.22|0
1725558800000|2024-09-05 17:53:20|776.38|774.98|776.13|774.73|776.38|774.98|776.13|774.73|0
1725558810000|2024-09-05 17:53:30|775.89|774.49|775.89|774.49|775.89|774.49|775.65|774.25|0
1725558820000|2024-09-05 17:53:40|775.65|774.25|775.89|774.49|775.89|774.49|775.65|774.25|0
1725558830000|2024-09-05 17:53:50|776.13|774.73|775.16|773.76|776.13|774.73|775.16|773.76|0
1725558840000|2024-09-05 17:54:00|775.41|774.01|775.89|774.49|775.89|774.49|775.16|773.76|0
1725558850000|2024-09-05 17:54:10|775.65|774.25|775.41|774.01|775.89|774.49|775.41|774.01|0
1725558860000|2024-09-05 17:54:20|775.65|774.25|775.65|774.25|775.89|774.49|775.65|774.25|0
1725558870000|2024-09-05 17:54:30|774.44|773.04|774.44|773.04|774.44|773.04|774.44|773.04|0
1725558880000|2024-09-05 17:54:40|774.19|772.79|774.05|772.65|774.19|772.79|774.05|772.65|0
1725558890000|2024-09-05 17:54:50|774.29|772.89|774.93|773.53|774.93|773.53|774.29|772.89|0
1725558900000|2024-09-05 17:55:00|774.6|773.2|775.56|774.16|775.56|774.16|774.35|772.95|0
1725558910000|2024-09-05 17:55:10|776.05|774.65|775.49|774.09|776.05|774.65|775.49|774.09|0
1725558920000|2024-09-05 17:55:20|775.73|774.33|775.98|774.58|775.98|774.58|775.49|774.09|0
1725558930000|2024-09-05 17:55:30|776.15|774.75|775.54|774.14|776.15|774.75|775.54|774.14|0
1725558940000|2024-09-05 17:55:40|775.42|774.02|775.9|774.5|776.15|774.75|775.42|774.02|0
1725558950000|2024-09-05 17:55:50|776.39|774.99|776.15|774.75|776.39|774.99|776.15|774.75|0
1725558960000|2024-09-05 17:56:00|775.9|774.5|776.39|774.99|776.39|774.99|775.9|774.5|0
1725558970000|2024-09-05 17:56:10|776.15|774.75|775.42|774.02|776.39|774.99|775.42|774.02|0
1725558980000|2024-09-05 17:56:20|775.05|773.65|775.18|773.78|775.66|774.26|775.05|773.65|0
1725558990000|2024-09-05 17:56:30|774.93|773.53|775.42|774.02|775.42|774.02|774.93|773.53|0
1725559000000|2024-09-05 17:56:40|775.66|774.26|775.42|774.02|775.66|774.26|775.18|773.78|0
1725559010000|2024-09-05 17:56:50|775.66|774.26|776.26|774.86|776.26|774.86|775.66|774.26|0
1725559020000|2024-09-05 17:57:00|776.39|774.99|775.66|774.26|776.39|774.99|775.66|774.26|0
1725559030000|2024-09-05 17:57:10|775.42|774.02|776.15|774.75|776.15|774.75|775.18|773.78|0
1725559040000|2024-09-05 17:57:20|776.39|774.99|776.87|775.47|776.87|775.47|776.39|774.99|0
1725559050000|2024-09-05 17:57:30|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725559060000|2024-09-05 17:57:40|775.9|774.5|776.75|775.35|776.75|775.35|775.78|774.38|0
1725559070000|2024-09-05 17:57:50|776.63|775.23|776.63|775.23|776.63|775.23|776.5|775.1|0
1725559080000|2024-09-05 17:58:00|776.87|775.47|776.63|775.23|776.87|775.47|776.63|775.23|0
1725559090000|2024-09-05 17:58:10|776.87|775.47|776.87|775.47|777.11|775.71|776.87|775.47|0
1725559100000|2024-09-05 17:58:20|779.05|777.65|778.08|776.68|779.05|777.65|778.08|776.68|0
1725559110000|2024-09-05 17:58:30|778.33|776.93|778.57|777.17|778.81|777.41|778.33|776.93|0
1725559120000|2024-09-05 17:58:40|778.08|776.68|777.72|776.32|778.08|776.68|777.72|776.32|0
1725559130000|2024-09-05 17:58:50|777.6|776.2|778.81|777.41|778.81|777.41|777.6|776.2|0
1725559140000|2024-09-05 17:59:00|778.33|776.93|778.33|776.93|778.57|777.17|778.33|776.93|0
1725559150000|2024-09-05 17:59:10|778.57|777.17|778.57|777.17|778.57|777.17|778.57|777.17|0
1725559160000|2024-09-05 17:59:20|778.33|776.93|778.33|776.93|778.33|776.93|778.08|776.68|0
1725559170000|2024-09-05 17:59:30|778.44|777.04|779.54|778.14|779.54|778.14|778.44|777.04|0
1725559180000|2024-09-05 17:59:40|779.3|777.9|779.78|778.38|779.78|778.38|779.3|777.9|0
1725559190000|2024-09-05 17:59:50|780.02|778.62|779.78|778.38|780.02|778.62|779.78|778.38|0
1725559200000|2024-09-05 18:00:00|780.99|779.59|781.72|780.32|782.21|780.81|780.99|779.59|0
1725559210000|2024-09-05 18:00:10|781.96|780.56|781.6|780.2|781.96|780.56|781.6|780.2|0
1725559220000|2024-09-05 18:00:20|781.72|780.32|781.72|780.32|782.21|780.81|781.72|780.32|0
1725559230000|2024-09-05 18:00:30|781.48|780.08|780.99|779.59|781.72|780.32|780.75|779.35|0
1725559240000|2024-09-05 18:00:40|780.51|779.11|780.63|779.23|780.75|779.35|780.51|779.11|0
1725559250000|2024-09-05 18:00:50|780.75|779.35|780.62|779.22|780.75|779.35|780.62|779.22|0
1725559260000|2024-09-05 18:01:00|779.54|778.14|779.3|777.9|779.78|778.38|779.3|777.9|0
1725559270000|2024-09-05 18:01:10|778.57|777.17|778.33|776.93|778.81|777.41|778.33|776.93|0
1725559280000|2024-09-05 18:01:20|778.81|777.41|778.81|777.41|779.3|777.9|778.81|777.41|0
1725559290000|2024-09-05 18:01:30|779.3|777.9|778.81|777.41|779.54|778.14|778.81|777.41|0
1725559300000|2024-09-05 18:01:40|779.05|777.65|778.57|777.17|779.05|777.65|778.32|776.92|0
1725559310000|2024-09-05 18:01:50|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559320000|2024-09-05 18:02:00|778.08|776.68|776.38|774.98|778.08|776.68|776.38|774.98|0
1725559330000|2024-09-05 18:02:10|776.14|774.74|777.6|776.2|777.6|776.2|776.14|774.74|0
1725559340000|2024-09-05 18:02:20|777.84|776.44|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559350000|2024-09-05 18:02:30|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559360000|2024-09-05 18:02:40|777.96|776.56|776.87|775.47|777.96|776.56|776.87|775.47|0
1725559370000|2024-09-05 18:02:50|776.14|774.74|777.35|775.95|777.35|775.95|776.14|774.74|0
1725559380000|2024-09-05 18:03:00|777.6|776.2|777.84|776.44|778.08|776.68|777.35|775.95|0
1725559390000|2024-09-05 18:03:10|777.6|776.2|777.6|776.2|777.84|776.44|777.6|776.2|0
1725559400000|2024-09-05 18:03:20|777.84|776.44|778.08|776.68|778.08|776.68|777.84|776.44|0
1725559410000|2024-09-05 18:03:30|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559420000|2024-09-05 18:03:40|778.08|776.68|778.57|777.17|778.57|777.17|778.08|776.68|0
1725559430000|2024-09-05 18:03:50|778.81|777.41|779.05|777.65|779.05|777.65|778.57|777.17|0
1725559440000|2024-09-05 18:04:00|778.81|777.41|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559450000|2024-09-05 18:04:10|778.2|776.8|779.05|777.65|779.05|777.65|778.2|776.8|0
1725559460000|2024-09-05 18:04:20|778.81|777.41|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559480000|2024-09-05 18:04:40|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559490000|2024-09-05 18:04:50|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559500000|2024-09-05 18:05:00|778.08|776.68|778.57|777.17|778.57|777.17|778.08|776.68|0
1725559510000|2024-09-05 18:05:10|778.81|777.41|778.57|777.17|778.81|777.41|778.57|777.17|0
1725559520000|2024-09-05 18:05:20|778.08|776.68|778.32|776.92|778.32|776.92|778.08|776.68|0
1725559530000|2024-09-05 18:05:30|778.08|776.68|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559540000|2024-09-05 18:05:40|778.2|776.8|778.32|776.92|778.57|777.17|778.2|776.8|0
1725559550000|2024-09-05 18:05:50|778.56|777.16|777.84|776.44|778.56|777.16|777.84|776.44|0
1725559560000|2024-09-05 18:06:00|778.44|777.04|778.81|777.41|778.81|777.41|778.44|777.04|0
1725559570000|2024-09-05 18:06:10|778.56|777.16|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559580000|2024-09-05 18:06:20|778.32|776.92|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559590000|2024-09-05 18:06:30|777.84|776.44|777.59|776.19|777.84|776.44|777.59|776.19|0
1725559600000|2024-09-05 18:06:40|777.35|775.95|778.08|776.68|778.08|776.68|777.11|775.71|0
1725559610000|2024-09-05 18:06:50|777.84|776.44|778.81|777.41|778.81|777.41|777.84|776.44|0
1725559620000|2024-09-05 18:07:00|778.32|776.92|778.2|776.8|778.56|777.16|778.08|776.68|0
1725559630000|2024-09-05 18:07:10|778.08|776.68|778.56|777.16|778.56|777.16|778.08|776.68|0
1725559640000|2024-09-05 18:07:20|778.32|776.92|778.56|777.16|778.81|777.41|778.32|776.92|0
1725559650000|2024-09-05 18:07:30|778.32|776.92|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559660000|2024-09-05 18:07:40|778.32|776.92|778.32|776.92|778.32|776.92|777.84|776.44|0
1725559680000|2024-09-05 18:08:00|778.56|777.16|778.32|776.92|778.56|777.16|778.32|776.92|0
1725559690000|2024-09-05 18:08:10|778.81|777.41|777.71|776.31|778.81|777.41|777.71|776.31|0
1725559700000|2024-09-05 18:08:20|777.84|776.44|779.78|778.38|779.78|778.38|777.84|776.44|0
1725559710000|2024-09-05 18:08:30|780.02|778.62|780.26|778.86|780.26|778.86|779.78|778.38|0
1725559720000|2024-09-05 18:08:40|780.5|779.1|780.26|778.86|780.75|779.35|780.26|778.86|0
1725559730000|2024-09-05 18:08:50|780.02|778.62|779.05|777.65|780.02|778.62|779.05|777.65|0
1725559740000|2024-09-05 18:09:00|779.29|777.89|778.32|776.92|779.29|777.89|778.32|776.92|0
1725559750000|2024-09-05 18:09:10|778.56|777.16|778.56|777.16|778.56|777.16|778.32|776.92|0
1725559760000|2024-09-05 18:09:20|778.32|776.92|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559770000|2024-09-05 18:09:30|778.32|776.92|778.81|777.41|778.81|777.41|778.32|776.92|0
1725559780000|2024-09-05 18:09:40|778.56|777.16|778.19|776.79|778.56|777.16|778.08|776.68|0
1725559790000|2024-09-05 18:09:50|778.56|777.16|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559800000|2024-09-05 18:10:00|778.44|777.04|779.78|778.38|779.78|778.38|778.44|777.04|0
1725559810000|2024-09-05 18:10:10|780.02|778.62|780.02|778.62|780.02|778.62|779.78|778.38|0
1725559820000|2024-09-05 18:10:20|779.78|778.38|779.29|777.89|779.78|778.38|779.29|777.89|0
1725559830000|2024-09-05 18:10:30|779.53|778.13|780.02|778.62|780.02|778.62|779.53|778.13|0
1725559840000|2024-09-05 18:10:40|779.77|778.37|779.53|778.13|780.02|778.62|779.29|777.89|0
1725559850000|2024-09-05 18:10:50|779.29|777.89|779.05|777.65|779.29|777.89|779.05|777.65|0
1725559860000|2024-09-05 18:11:00|779.29|777.89|778.92|777.52|779.29|777.89|778.8|777.4|0
1725559870000|2024-09-05 18:11:10|778.8|777.4|778.08|776.68|778.8|777.4|777.95|776.55|0
1725559880000|2024-09-05 18:11:20|778.32|776.92|778.19|776.79|778.32|776.92|778.19|776.79|0
1725559890000|2024-09-05 18:11:30|778.32|776.92|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559900000|2024-09-05 18:11:40|777.35|775.95|777.71|776.31|777.71|776.31|777.35|775.95|0
1725559910000|2024-09-05 18:11:50|777.83|776.43|777.47|776.07|777.83|776.43|777.47|776.07|0
1725559920000|2024-09-05 18:12:00|777.35|775.95|777.83|776.43|777.83|776.43|777.11|775.71|0
1725559930000|2024-09-05 18:12:10|777.47|776.07|778.56|777.16|778.56|777.16|777.47|776.07|0
1725559940000|2024-09-05 18:12:20|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559950000|2024-09-05 18:12:30|778.8|777.4|778.8|777.4|779.05|777.65|778.8|777.4|0
1725559960000|2024-09-05 18:12:40|778.92|777.52|779.53|778.13|779.53|778.13|778.92|777.52|0
1725559970000|2024-09-05 18:12:50|779.29|777.89|778.8|777.4|779.29|777.89|778.8|777.4|0
1725559980000|2024-09-05 18:13:00|779.53|778.13|780.5|779.1|780.5|779.1|779.53|778.13|0
1725559990000|2024-09-05 18:13:10|780.26|778.86|780.5|779.1|780.5|779.1|780.13|778.73|0
1725560000000|2024-09-05 18:13:20|780.26|778.86|779.77|778.37|780.26|778.86|779.77|778.37|0
1725560010000|2024-09-05 18:13:30|779.29|777.89|779.53|778.13|779.53|778.13|779.29|777.89|0
1725560020000|2024-09-05 18:13:40|779.29|777.89|779.53|778.13|779.53|778.13|779.05|777.65|0
1725560030000|2024-09-05 18:13:50|779.29|777.89|779.29|777.89|779.29|777.89|779.29|777.89|0
1725560040000|2024-09-05 18:14:00|778.8|777.4|778.56|777.16|778.8|777.4|778.56|777.16|0
1725560050000|2024-09-05 18:14:10|778.08|776.68|777.1|775.7|778.08|776.68|777.1|775.7|0
1725560060000|2024-09-05 18:14:20|776.62|775.22|776.62|775.22|776.62|775.22|776.62|775.22|0
1725560070000|2024-09-05 18:14:30|776.38|774.98|776.62|775.22|776.62|775.22|776.38|774.98|0
1725560080000|2024-09-05 18:14:40|776.86|775.46|776.62|775.22|776.86|775.46|776.62|775.22|0
1725560090000|2024-09-05 18:14:50|776.86|775.46|776.01|774.61|776.86|775.46|776.01|774.61|0
1725560100000|2024-09-05 18:15:00|775.89|774.49|775.77|774.37|776.13|774.73|775.77|774.37|0
1725560110000|2024-09-05 18:15:10|775.89|774.49|776.13|774.73|776.13|774.73|775.89|774.49|0
1725560120000|2024-09-05 18:15:20|776.38|774.98|775.89|774.49|776.38|774.98|775.89|774.49|0
1725560130000|2024-09-05 18:15:30|775.65|774.25|776.38|774.98|776.38|774.98|775.65|774.25|0
1725560140000|2024-09-05 18:15:40|776.62|775.22|776.62|775.22|776.74|775.34|776.38|774.98|0
1725560150000|2024-09-05 18:15:50|776.98|775.58|777.59|776.19|777.59|776.19|776.98|775.58|0
1725560160000|2024-09-05 18:16:00|777.1|775.7|777.35|775.95|777.35|775.95|776.86|775.46|0
1725560170000|2024-09-05 18:16:10|777.1|775.7|777.1|775.7|777.1|775.7|776.86|775.46|0
1725560180000|2024-09-05 18:16:20|776.86|775.46|777.1|775.7|777.1|775.7|776.62|775.22|0
1725560190000|2024-09-05 18:16:30|777.22|775.82|778.32|776.92|778.32|776.92|777.22|775.82|0
1725560200000|2024-09-05 18:16:40|778.56|777.16|778.07|776.67|778.56|777.16|778.07|776.67|0
1725560210000|2024-09-05 18:16:50|778.32|776.92|778.56|777.16|778.56|777.16|778.32|776.92|0
1725560220000|2024-09-05 18:17:00|779.04|777.64|780.01|778.61|780.01|778.61|779.04|777.64|0
1725560230000|2024-09-05 18:17:10|780.37|778.97|780.26|778.86|780.37|778.97|780.26|778.86|0
1725560240000|2024-09-05 18:17:20|780.01|778.61|780.01|778.61|780.01|778.61|780.01|778.61|0
1725560250000|2024-09-05 18:17:30|779.77|778.37|780.26|778.86|781.1|779.7|779.77|778.37|0
1725560260000|2024-09-05 18:17:40|780.5|779.1|780.01|778.61|780.5|779.1|780.01|778.61|0
1725560270000|2024-09-05 18:17:50|779.53|778.13|779.53|778.13|779.77|778.37|779.53|778.13|0
1725560280000|2024-09-05 18:18:00|780.26|778.86|779.77|778.37|780.74|779.34|779.77|778.37|0
1725560290000|2024-09-05 18:18:10|780.01|778.61|780.01|778.61|780.01|778.61|779.77|778.37|0
1725560300000|2024-09-05 18:18:20|779.77|778.37|779.04|777.64|779.77|778.37|779.04|777.64|0
1725560310000|2024-09-05 18:18:30|778.8|777.4|778.56|777.16|778.8|777.4|778.31|776.91|0
1725560320000|2024-09-05 18:18:40|778.8|777.4|778.8|777.4|778.8|777.4|778.8|777.4|0
1725560330000|2024-09-05 18:18:50|778.56|777.16|778.8|777.4|778.8|777.4|778.56|777.16|0
1725560340000|2024-09-05 18:19:00|779.04|777.64|778.8|777.4|779.28|777.88|778.8|777.4|0
1725560350000|2024-09-05 18:19:10|778.56|777.16|778.31|776.91|778.8|777.4|778.31|776.91|0
1725560360000|2024-09-05 18:19:20|778.07|776.67|777.83|776.43|778.07|776.67|777.83|776.43|0
1725560370000|2024-09-05 18:19:30|778.07|776.67|778.56|777.16|778.8|777.4|778.07|776.67|0
1725560380000|2024-09-05 18:19:40|777.83|776.43|778.31|776.91|778.31|776.91|777.83|776.43|0
1725560390000|2024-09-05 18:19:50|778.07|776.67|779.04|777.64|779.04|777.64|778.07|776.67|0
1725560400000|2024-09-05 18:20:00|778.92|777.52|779.4|778|779.4|778|778.8|777.4|0
1725560410000|2024-09-05 18:20:10|779.53|778.13|779.4|778|779.53|778.13|779.28|777.88|0
1725560420000|2024-09-05 18:20:20|779.28|777.88|780.01|778.61|780.01|778.61|779.28|777.88|0
1725560430000|2024-09-05 18:20:30|780.5|779.1|779.77|778.37|780.5|779.1|779.77|778.37|0
1725560440000|2024-09-05 18:20:40|779.53|778.13|779.28|777.88|779.53|778.13|779.28|777.88|0
1725560450000|2024-09-05 18:20:50|779.04|777.64|778.31|776.91|779.04|777.64|778.31|776.91|0
1725560460000|2024-09-05 18:21:00|778.56|777.16|778.8|777.4|779.04|777.64|778.56|777.16|0
1725560470000|2024-09-05 18:21:10|778.56|777.16|778.31|776.91|778.56|777.16|778.31|776.91|0
1725560480000|2024-09-05 18:21:20|778.07|776.67|778.07|776.67|778.31|776.91|778.07|776.67|0
1725560490000|2024-09-05 18:21:30|778.31|776.91|778.31|776.91|778.31|776.91|778.31|776.91|0
1725560500000|2024-09-05 18:21:40|778.07|776.67|777.59|776.19|778.07|776.67|777.59|776.19|0
1725560510000|2024-09-05 18:21:50|777.83|776.43|777.59|776.19|777.83|776.43|777.34|775.94|0
1725560520000|2024-09-05 18:22:00|778.31|776.91|778.67|777.27|778.67|777.27|778.31|776.91|0
1725560530000|2024-09-05 18:22:10|778.56|777.16|778.56|777.16|778.56|777.16|778.31|776.91|0
1725560540000|2024-09-05 18:22:20|778.43|777.03|778.56|777.16|778.56|777.16|778.31|776.91|0
1725560550000|2024-09-05 18:22:30|778.31|776.91|778.56|777.16|778.56|777.16|778.07|776.67|0
1725560560000|2024-09-05 18:22:40|778.8|777.4|778.56|777.16|778.8|777.4|778.56|777.16|0
1725560570000|2024-09-05 18:22:50|778.8|777.4|778.67|777.27|778.8|777.4|778.55|777.15|0
1725560580000|2024-09-05 18:23:00|778.8|777.4|777.83|776.43|778.8|777.4|777.83|776.43|0
1725560590000|2024-09-05 18:23:10|777.34|775.94|776.86|775.46|777.34|775.94|776.86|775.46|0
1725560600000|2024-09-05 18:23:20|777.1|775.7|776.61|775.21|777.1|775.7|776.61|775.21|0
1725560610000|2024-09-05 18:23:30|776.86|775.46|777.34|775.94|777.34|775.94|776.86|775.46|0
1725560620000|2024-09-05 18:23:40|777.1|775.7|777.34|775.94|777.34|775.94|777.1|775.7|0
1725560630000|2024-09-05 18:23:50|777.1|775.7|776.86|775.46|777.1|775.7|776.86|775.46|0
1725560640000|2024-09-05 18:24:00|776.61|775.21|776.61|775.21|776.61|775.21|776.61|775.21|0
1725560650000|2024-09-05 18:24:10|776.13|774.73|775.89|774.49|776.13|774.73|775.89|774.49|0
1725560660000|2024-09-05 18:24:20|776.37|774.97|776.37|774.97|776.61|775.21|776.37|774.97|0
1725560670000|2024-09-05 18:24:30|776.61|775.21|776.61|775.21|776.61|775.21|776.61|775.21|0
1725560680000|2024-09-05 18:24:40|776.73|775.33|776.73|775.33|776.73|775.33|776.73|775.33|0
1725560690000|2024-09-05 18:24:50|776.61|775.21|776.37|774.97|776.61|775.21|776.37|774.97|0
1725560700000|2024-09-05 18:25:00|776.13|774.73|775.89|774.49|776.13|774.73|775.89|774.49|0
1725560710000|2024-09-05 18:25:10|776.37|774.97|775.4|774|776.37|774.97|775.4|774|0
1725560720000|2024-09-05 18:25:20|774.67|773.27|774.92|773.52|774.92|773.52|774.55|773.15|0
1725560730000|2024-09-05 18:25:30|774.19|772.79|774.67|773.27|774.67|773.27|774.19|772.79|0
1725560740000|2024-09-05 18:25:40|774.19|772.79|774.43|773.03|774.43|773.03|774.19|772.79|0
1725560750000|2024-09-05 18:25:50|774.67|773.27|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560760000|2024-09-05 18:26:00|774.92|773.52|774.43|773.03|774.92|773.52|774.43|773.03|0
1725560770000|2024-09-05 18:26:10|775.16|773.76|775.64|774.24|775.64|774.24|775.16|773.76|0
1725560780000|2024-09-05 18:26:20|775.4|774|774.67|773.27|775.4|774|774.67|773.27|0
1725560790000|2024-09-05 18:26:30|774.43|773.03|774.43|773.03|774.43|773.03|774.19|772.79|0
1725560800000|2024-09-05 18:26:40|774.67|773.27|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560810000|2024-09-05 18:26:50|774.92|773.52|774.67|773.27|774.92|773.52|774.67|773.27|0
1725560820000|2024-09-05 18:27:00|774.79|773.39|774.92|773.52|774.92|773.52|774.67|773.27|0
1725560830000|2024-09-05 18:27:10|774.43|773.03|774.67|773.27|774.67|773.27|774.19|772.79|0
1725560840000|2024-09-05 18:27:20|774.79|773.39|774.19|772.79|774.79|773.39|774.19|772.79|0
1725560850000|2024-09-05 18:27:30|774.43|773.03|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560860000|2024-09-05 18:27:40|774.91|773.51|774.67|773.27|775.16|773.76|774.67|773.27|0
1725560870000|2024-09-05 18:27:50|774.43|773.03|774.43|773.03|774.43|773.03|774.43|773.03|0
1725560890000|2024-09-05 18:28:10|774.19|772.79|773.22|771.82|774.19|772.79|773.22|771.82|0
1725560900000|2024-09-05 18:28:20|772.73|771.33|773.22|771.82|773.22|771.82|772.49|771.09|0
1725560910000|2024-09-05 18:28:30|772.98|771.58|773.22|771.82|773.46|772.06|772.98|771.58|0
1725560920000|2024-09-05 18:28:40|773.33|771.93|773.46|772.06|773.46|772.06|773.33|771.93|0
1725560930000|2024-09-05 18:28:50|773.7|772.3|773.22|771.82|773.82|772.42|773.22|771.82|0
1725560940000|2024-09-05 18:29:00|773.46|772.06|773.7|772.3|773.7|772.3|773.46|772.06|0
1725560950000|2024-09-05 18:29:10|773.94|772.54|774.19|772.79|774.19|772.79|773.94|772.54|0
1725560960000|2024-09-05 18:29:20|772.97|771.57|772.97|771.57|772.97|771.57|772.49|771.09|0
1725560970000|2024-09-05 18:29:30|773.22|771.82|773.94|772.54|773.94|772.54|773.22|771.82|0
1725560980000|2024-09-05 18:29:40|774.43|773.03|774.19|772.79|774.43|773.03|773.94|772.54|0
1725560990000|2024-09-05 18:29:50|773.94|772.54|773.7|772.3|773.94|772.54|773.7|772.3|0
1725561000000|2024-09-05 18:30:00|773.46|772.06|773.7|772.3|773.7|772.3|773.46|772.06|0
1725561010000|2024-09-05 18:30:10|773.22|771.82|773.7|772.3|773.94|772.54|773.22|771.82|0
1725561020000|2024-09-05 18:30:20|773.46|772.06|773.46|772.06|774.19|772.79|773.46|772.06|0
1725561030000|2024-09-05 18:30:30|773.94|772.54|774.91|773.51|774.91|773.51|773.94|772.54|0
1725561040000|2024-09-05 18:30:40|774.67|773.27|774.67|773.27|774.91|773.51|774.67|773.27|0
1725561050000|2024-09-05 18:30:50|773.94|772.54|773.7|772.3|773.94|772.54|773.57|772.17|0
1725561060000|2024-09-05 18:31:00|773.94|772.54|774.43|773.03|774.43|773.03|773.94|772.54|0
1725561070000|2024-09-05 18:31:10|774.67|773.27|774.67|773.27|774.67|773.27|774.67|773.27|0
1725561080000|2024-09-05 18:31:20|775.16|773.76|774.67|773.27|775.16|773.76|774.67|773.27|0
1725561090000|2024-09-05 18:31:30|774.43|773.03|774.43|773.03|774.43|773.03|774.43|773.03|0
1725561100000|2024-09-05 18:31:40|774.67|773.27|774.91|773.51|774.91|773.51|774.67|773.27|0
1725561110000|2024-09-05 18:31:50|775.15|773.75|774.67|773.27|775.15|773.75|774.67|773.27|0
1725561120000|2024-09-05 18:32:00|774.91|773.51|775.4|774|775.4|774|774.91|773.51|0
1725561130000|2024-09-05 18:32:10|775.64|774.24|775.64|774.24|775.88|774.48|775.64|774.24|0
1725561140000|2024-09-05 18:32:20|775.4|774|775.51|774.11|775.51|774.11|775.15|773.75|0
1725561150000|2024-09-05 18:32:30|775.64|774.24|776.61|775.21|776.61|775.21|775.64|774.24|0
1725561160000|2024-09-05 18:32:40|777.09|775.69|777.58|776.18|777.58|776.18|777.09|775.69|0
1725561170000|2024-09-05 18:32:50|778.06|776.66|776.85|775.45|778.06|776.66|776.85|775.45|0
1725561180000|2024-09-05 18:33:00|776.61|775.21|777.34|775.94|777.34|775.94|776.12|774.72|0
1725561190000|2024-09-05 18:33:10|776.85|775.45|776.85|775.45|777.09|775.69|776.85|775.45|0
1725561200000|2024-09-05 18:33:20|776.37|774.97|776.61|775.21|776.61|775.21|776.37|774.97|0
1725561210000|2024-09-05 18:33:30|776.85|775.45|776.85|775.45|776.85|775.45|776.61|775.21|0
1725561220000|2024-09-05 18:33:40|777.09|775.69|775.88|774.48|777.09|775.69|775.88|774.48|0
1725561230000|2024-09-05 18:33:50|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561240000|2024-09-05 18:34:00|776.61|775.21|776.61|775.21|776.61|775.21|776.37|774.97|0
1725561250000|2024-09-05 18:34:10|776.37|774.97|776.37|774.97|776.37|774.97|776.12|774.72|0
1725561260000|2024-09-05 18:34:20|776|774.6|775.88|774.48|776.12|774.72|775.88|774.48|0
1725561270000|2024-09-05 18:34:30|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561280000|2024-09-05 18:34:40|775.88|774.48|776.12|774.72|776.12|774.72|775.88|774.48|0
1725561290000|2024-09-05 18:34:50|776.37|774.97|776.37|774.97|776.37|774.97|776.37|774.97|0
1725561300000|2024-09-05 18:35:00|776.12|774.72|775.4|774|776.12|774.72|775.4|774|0
1725561310000|2024-09-05 18:35:10|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561320000|2024-09-05 18:35:20|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725561330000|2024-09-05 18:35:30|776.12|774.72|775.15|773.75|776.12|774.72|775.15|773.75|0
1725561340000|2024-09-05 18:35:40|775.39|773.99|775.64|774.24|775.88|774.48|775.39|773.99|0
1725561350000|2024-09-05 18:35:50|775.88|774.48|775.88|774.48|775.88|774.48|775.88|774.48|0
1725561360000|2024-09-05 18:36:00|776.85|775.45|777.82|776.42|777.82|776.42|776.85|775.45|0
1725561370000|2024-09-05 18:36:10|778.06|776.66|778.3|776.9|778.3|776.9|778.06|776.66|0
1725561380000|2024-09-05 18:36:20|778.79|777.39|778.79|777.39|778.79|777.39|778.79|777.39|0
1725561390000|2024-09-05 18:36:30|779.27|777.87|778.79|777.39|779.27|777.87|778.79|777.39|0
1725561400000|2024-09-05 18:36:40|779.03|777.63|778.79|777.39|779.03|777.63|778.79|777.39|0
1725561410000|2024-09-05 18:36:50|778.55|777.15|778.55|777.15|778.55|777.15|778.3|776.9|0
1725561420000|2024-09-05 18:37:00|779.27|777.87|779.76|778.36|779.76|778.36|779.27|777.87|0
1725561430000|2024-09-05 18:37:10|779.27|777.87|778.79|777.39|779.27|777.87|778.55|777.15|0
1725561440000|2024-09-05 18:37:20|778.55|777.15|778.42|777.02|778.55|777.15|778.3|776.9|0
1725561450000|2024-09-05 18:37:30|779.03|777.63|779.27|777.87|779.27|777.87|779.03|777.63|0
1725561460000|2024-09-05 18:37:40|779.03|777.63|778.79|777.39|779.03|777.63|778.79|777.39|0
1725561470000|2024-09-05 18:37:50|778.55|777.15|778.55|777.15|778.79|777.39|778.3|776.9|0
1725561480000|2024-09-05 18:38:00|778.79|777.39|777.33|775.93|778.79|777.39|777.33|775.93|0
1725561490000|2024-09-05 18:38:10|777.58|776.18|776.36|774.96|777.58|776.18|776.36|774.96|0
1725561500000|2024-09-05 18:38:20|776.85|775.45|777.09|775.69|777.09|775.69|776.61|775.21|0
1725561510000|2024-09-05 18:38:30|777.58|776.18|777.58|776.18|777.58|776.18|777.58|776.18|0
1725561520000|2024-09-05 18:38:40|777.33|775.93|777.09|775.69|777.33|775.93|777.09|775.69|0
1725561530000|2024-09-05 18:38:50|777.33|775.93|777.82|776.42|777.82|776.42|777.33|775.93|0
1725561540000|2024-09-05 18:39:00|777.58|776.18|777.82|776.42|777.82|776.42|777.58|776.18|0
1725561550000|2024-09-05 18:39:10|777.58|776.18|777.82|776.42|777.82|776.42|777.58|776.18|0
1725561560000|2024-09-05 18:39:20|778.06|776.66|777.82|776.42|778.06|776.66|777.82|776.42|0
1725561570000|2024-09-05 18:39:30|777.57|776.17|777.33|775.93|777.82|776.42|777.33|775.93|0
1725561580000|2024-09-05 18:39:40|777.57|776.17|777.21|775.81|777.57|776.17|777.21|775.81|0
1725561590000|2024-09-05 18:39:50|777.09|775.69|777.33|775.93|777.33|775.93|776.96|775.56|0
1725561600000|2024-09-05 18:40:00|777.09|775.69|777.57|776.17|777.57|776.17|777.09|775.69|0
1725561610000|2024-09-05 18:40:10|777.33|775.93|778.3|776.9|778.3|776.9|777.33|775.93|0
1725561620000|2024-09-05 18:40:20|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725561630000|2024-09-05 18:40:30|778.06|776.66|777.93|776.53|778.06|776.66|777.93|776.53|0
1725561640000|2024-09-05 18:40:40|777.82|776.42|778.3|776.9|778.3|776.9|777.57|776.17|0
1725561650000|2024-09-05 18:40:50|778.06|776.66|777.82|776.42|778.06|776.66|777.69|776.29|0
1725561660000|2024-09-05 18:41:00|778.06|776.66|777.57|776.17|778.06|776.66|777.33|775.93|0
1725561670000|2024-09-05 18:41:10|777.82|776.42|777.09|775.69|777.82|776.42|777.09|775.69|0
1725561680000|2024-09-05 18:41:20|776.6|775.2|777.09|775.69|777.09|775.69|776.6|775.2|0
1725561690000|2024-09-05 18:41:30|777.33|775.93|776.36|774.96|777.33|775.93|776.36|774.96|0
1725561700000|2024-09-05 18:41:40|776.6|775.2|776.85|775.45|777.09|775.69|776.6|775.2|0
1725561710000|2024-09-05 18:41:50|777.09|775.69|776.12|774.72|777.09|775.69|776.12|774.72|0
1725561720000|2024-09-05 18:42:00|775.88|774.48|776.6|775.2|776.6|775.2|775.88|774.48|0
1725561730000|2024-09-05 18:42:10|776.72|775.32|776.36|774.96|776.85|775.45|776.36|774.96|0
1725561740000|2024-09-05 18:42:20|776.12|774.72|775.75|774.35|776.12|774.72|775.75|774.35|0
1725561750000|2024-09-05 18:42:30|774.91|773.51|775.15|773.75|775.15|773.75|774.66|773.26|0
1725561760000|2024-09-05 18:42:40|775.39|773.99|775.75|774.35|775.75|774.35|775.39|773.99|0
1725561770000|2024-09-05 18:42:50|775.63|774.23|774.66|773.26|775.63|774.23|774.66|773.26|0
1725561780000|2024-09-05 18:43:00|774.91|773.51|774.66|773.26|774.91|773.51|774.66|773.26|0
1725561790000|2024-09-05 18:43:10|774.91|773.51|775.39|773.99|775.39|773.99|774.91|773.51|0
1725561800000|2024-09-05 18:43:20|775.26|773.86|775.15|773.75|775.26|773.86|775.15|773.75|0
1725561810000|2024-09-05 18:43:30|775.39|773.99|775.39|773.99|775.39|773.99|775.15|773.75|0
1725561820000|2024-09-05 18:43:40|775.15|773.75|775.15|773.75|775.39|773.99|775.15|773.75|0
1725561830000|2024-09-05 18:43:50|776.12|774.72|776.12|774.72|776.12|774.72|775.87|774.47|0
1725561840000|2024-09-05 18:44:00|775.87|774.47|775.63|774.23|775.87|774.47|775.63|774.23|0
1725561850000|2024-09-05 18:44:10|775.39|773.99|775.39|773.99|775.39|773.99|775.39|773.99|0
1725561860000|2024-09-05 18:44:20|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725561870000|2024-09-05 18:44:30|775.39|773.99|775.87|774.47|776.12|774.72|775.39|773.99|0
1725561880000|2024-09-05 18:44:40|776.12|774.72|776.84|775.44|776.84|775.44|776.12|774.72|0
1725561890000|2024-09-05 18:44:50|776.6|775.2|776.6|775.2|776.6|775.2|776.6|775.2|0
1725561900000|2024-09-05 18:45:00|776.84|775.44|777.09|775.69|777.09|775.69|776.84|775.44|0
1725561910000|2024-09-05 18:45:10|777.33|775.93|777.33|775.93|777.33|775.93|777.33|775.93|0
1725561920000|2024-09-05 18:45:20|777.57|776.17|777.81|776.41|777.81|776.41|777.33|775.93|0
1725561930000|2024-09-05 18:45:30|777.57|776.17|777.33|775.93|777.57|776.17|777.33|775.93|0
1725561940000|2024-09-05 18:45:40|777.45|776.05|777.09|775.69|777.45|776.05|777.09|775.69|0
1725561950000|2024-09-05 18:45:50|778.3|776.9|778.06|776.66|778.3|776.9|778.06|776.66|0
1725561960000|2024-09-05 18:46:00|777.81|776.41|777.57|776.17|777.81|776.41|777.57|776.17|0
1725561970000|2024-09-05 18:46:10|777.33|775.93|777.09|775.69|777.33|775.93|776.84|775.44|0
1725561980000|2024-09-05 18:46:20|776.84|775.44|777.81|776.41|777.81|776.41|776.84|775.44|0
1725562000000|2024-09-05 18:46:40|777.57|776.17|777.81|776.41|777.81|776.41|777.57|776.17|0
1725562010000|2024-09-05 18:46:50|777.57|776.17|777.33|775.93|777.57|776.17|777.33|775.93|0
1725562020000|2024-09-05 18:47:00|778.06|776.66|779.03|777.63|779.03|777.63|778.06|776.66|0
1725562030000|2024-09-05 18:47:10|779.27|777.87|779.03|777.63|779.27|777.87|779.03|777.63|0
1725562040000|2024-09-05 18:47:20|778.78|777.38|778.96|777.56|778.96|777.56|778.71|777.31|0
1725562050000|2024-09-05 18:47:30|779.2|777.8|779.93|778.53|779.93|778.53|779.2|777.8|0
1725562060000|2024-09-05 18:47:40|780.19|778.79|780.19|778.79|780.19|778.79|780.19|778.79|0
1725562070000|2024-09-05 18:47:50|780.31|778.91|779.95|778.55|780.31|778.91|779.71|778.31|0
1725562080000|2024-09-05 18:48:00|779.82|778.42|779.46|778.06|779.82|778.42|779.22|777.82|0
1725562090000|2024-09-05 18:48:10|778.98|777.58|779.22|777.82|779.22|777.82|778.98|777.58|0
1725562100000|2024-09-05 18:48:20|779.46|778.06|779.71|778.31|779.95|778.55|779.46|778.06|0
1725562110000|2024-09-05 18:48:30|779.46|778.06|779.71|778.31|779.71|778.31|779.46|778.06|0
1725562120000|2024-09-05 18:48:40|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725562130000|2024-09-05 18:48:50|779.95|778.55|779.95|778.55|779.95|778.55|779.71|778.31|0
1725562140000|2024-09-05 18:49:00|780.07|778.67|779.71|778.31|780.07|778.67|779.71|778.31|0
1725562150000|2024-09-05 18:49:10|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725562160000|2024-09-05 18:49:20|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725562170000|2024-09-05 18:49:30|779.46|778.06|779.46|778.06|779.71|778.31|779.46|778.06|0
1725562180000|2024-09-05 18:49:40|779.71|778.31|779.95|778.55|779.95|778.55|779.71|778.31|0
1725562190000|2024-09-05 18:49:50|780.19|778.79|779.71|778.31|780.19|778.79|779.71|778.31|0
1725562200000|2024-09-05 18:50:00|779.95|778.55|780.92|779.52|780.92|779.52|779.95|778.55|0
1725562210000|2024-09-05 18:50:10|780.43|779.03|780.43|779.03|780.92|779.52|780.43|779.03|0
1725562220000|2024-09-05 18:50:20|780.19|778.79|779.95|778.55|780.43|779.03|779.95|778.55|0
1725562230000|2024-09-05 18:50:30|780.43|779.03|781.16|779.76|781.16|779.76|780.43|779.03|0
1725562240000|2024-09-05 18:50:40|780.92|779.52|782.13|780.73|782.13|780.73|780.92|779.52|0
1725562250000|2024-09-05 18:50:50|782.62|781.22|782.62|781.22|782.86|781.46|782.62|781.22|0
1725562260000|2024-09-05 18:51:00|783.35|781.95|783.35|781.95|783.84|782.44|783.35|781.95|0
1725562270000|2024-09-05 18:51:10|783.59|782.19|782.86|781.46|783.59|782.19|782.86|781.46|0
1725562280000|2024-09-05 18:51:20|783.11|781.71|782.62|781.22|783.11|781.71|782.62|781.22|0
1725562290000|2024-09-05 18:51:30|782.38|780.98|783.35|781.95|783.35|781.95|782.38|780.98|0
1725562300000|2024-09-05 18:51:40|784.08|782.68|783.35|781.95|784.08|782.68|783.35|781.95|0
1725562310000|2024-09-05 18:51:50|783.11|781.71|783.59|782.19|783.59|782.19|783.11|781.71|0
1725562320000|2024-09-05 18:52:00|783.84|782.44|783.11|781.71|783.84|782.44|783.11|781.71|0
1725562330000|2024-09-05 18:52:10|782.38|780.98|781.65|780.25|782.38|780.98|781.52|780.12|0
1725562340000|2024-09-05 18:52:20|781.4|780|781.4|780|781.4|780|781.4|780|0
1725562350000|2024-09-05 18:52:30|780.92|779.52|781.89|780.49|782.13|780.73|780.92|779.52|0
1725562360000|2024-09-05 18:52:40|781.65|780.25|781.4|780|781.65|780.25|781.4|780|0
1725562370000|2024-09-05 18:52:50|779.95|778.55|779.33|777.93|779.95|778.55|779.33|777.93|0
1725562380000|2024-09-05 18:53:00|779.22|777.82|778.98|777.58|779.22|777.82|778|776.6|0
1725562390000|2024-09-05 18:53:10|779.7|778.3|779.95|778.55|779.95|778.55|779.7|778.3|0
1725562400000|2024-09-05 18:53:20|780.43|779.03|780.68|779.28|780.68|779.28|780.43|779.03|0
1725562410000|2024-09-05 18:53:30|780.43|779.03|780.43|779.03|780.55|779.15|780.43|779.03|0
1725562420000|2024-09-05 18:53:40|780.19|778.79|780.68|779.28|780.68|779.28|780.19|778.79|0
1725562430000|2024-09-05 18:53:50|780.92|779.52|780.43|779.03|780.92|779.52|780.31|778.91|0
1725562440000|2024-09-05 18:54:00|780.19|778.79|779.7|778.3|780.19|778.79|779.7|778.3|0
1725562450000|2024-09-05 18:54:10|780.19|778.79|780.19|778.79|780.19|778.79|780.19|778.79|0
1725562460000|2024-09-05 18:54:20|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725562470000|2024-09-05 18:54:30|779.95|778.55|779.46|778.06|779.95|778.55|779.46|778.06|0
1725562480000|2024-09-05 18:54:40|779.7|778.3|779.09|777.69|779.7|778.3|779.09|777.69|0
1725562490000|2024-09-05 18:54:50|779.46|778.06|779.22|777.82|779.46|778.06|779.22|777.82|0
1725562500000|2024-09-05 18:55:00|778.97|777.57|779.7|778.3|779.7|778.3|778.97|777.57|0
1725562510000|2024-09-05 18:55:10|779.95|778.55|779.7|778.3|779.95|778.55|779.7|778.3|0
1725562520000|2024-09-05 18:55:20|779.46|778.06|778.73|777.33|779.46|778.06|778.73|777.33|0
1725562530000|2024-09-05 18:55:30|779.22|777.82|779.22|777.82|779.22|777.82|778.97|777.57|0
1725562540000|2024-09-05 18:55:40|779.46|778.06|778.97|777.57|779.46|778.06|778.97|777.57|0
1725562550000|2024-09-05 18:55:50|779.33|777.93|779.22|777.82|779.33|777.93|779.22|777.82|0
1725562560000|2024-09-05 18:56:00|778.73|777.33|778.97|777.57|778.97|777.57|778.73|777.33|0
1725562570000|2024-09-05 18:56:10|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725562580000|2024-09-05 18:56:20|779.46|778.06|779.46|778.06|779.7|778.3|779.46|778.06|0
1725562590000|2024-09-05 18:56:30|778.97|777.57|778.97|777.57|779.22|777.82|778.97|777.57|0
1725562600000|2024-09-05 18:56:40|779.22|777.82|779.22|777.82|779.33|777.93|779.22|777.82|0
1725562610000|2024-09-05 18:56:50|778.97|777.57|778.97|777.57|779.22|777.82|778.97|777.57|0
1725562620000|2024-09-05 18:57:00|779.22|777.82|778.49|777.09|779.22|777.82|778.12|776.72|0
1725562630000|2024-09-05 18:57:10|778.24|776.84|778.49|777.09|778.49|777.09|778|776.6|0
1725562640000|2024-09-05 18:57:20|777.76|776.36|778|776.6|778|776.6|777.52|776.12|0
1725562650000|2024-09-05 18:57:30|778.24|776.84|778.24|776.84|778.24|776.84|778.24|776.84|0
1725562660000|2024-09-05 18:57:40|778|776.6|778|776.6|778|776.6|778|776.6|0
1725562670000|2024-09-05 18:57:50|777.87|776.47|777.03|775.63|777.87|776.47|777.03|775.63|0
1725562680000|2024-09-05 18:58:00|776.3|774.9|775.09|773.69|776.54|775.14|775.09|773.69|0
1725562690000|2024-09-05 18:58:10|775.57|774.17|776.3|774.9|776.3|774.9|775.57|774.17|0
1725562700000|2024-09-05 18:58:20|776.54|775.14|776.54|775.14|776.54|775.14|776.3|774.9|0
1725562710000|2024-09-05 18:58:30|776.3|774.9|775.82|774.42|776.3|774.9|775.82|774.42|0
1725562720000|2024-09-05 18:58:40|775.81|774.41|775.81|774.41|775.81|774.41|775.57|774.17|0
1725562730000|2024-09-05 18:58:50|776.3|774.9|775.57|774.17|776.3|774.9|775.57|774.17|0
1725562740000|2024-09-05 18:59:00|775.09|773.69|775.57|774.17|775.57|774.17|775.09|773.69|0
1725562750000|2024-09-05 18:59:10|775.81|774.41|774.6|773.2|776.06|774.66|774.6|773.2|0
1725562760000|2024-09-05 18:59:20|774.84|773.44|775.09|773.69|775.09|773.69|774.84|773.44|0
1725562770000|2024-09-05 18:59:30|774.96|773.56|775.2|773.8|775.2|773.8|774.96|773.56|0
1725562780000|2024-09-05 18:59:40|775.33|773.93|775.33|773.93|775.33|773.93|774.84|773.44|0
1725562790000|2024-09-05 18:59:50|775.09|773.69|775.09|773.69|775.09|773.69|775.09|773.69|0
1725562800000|2024-09-05 19:00:00|774.6|773.2|774.23|772.83|774.6|773.2|773.87|772.47|0
1725562810000|2024-09-05 19:00:10|773.63|772.23|774.11|772.71|774.36|772.96|773.63|772.23|0
1725562820000|2024-09-05 19:00:20|774.36|772.96|774.11|772.71|774.36|772.96|773.39|771.99|0
1725562830000|2024-09-05 19:00:30|774.23|772.83|774.36|772.96|774.36|772.96|774.23|772.83|0
1725562840000|2024-09-05 19:00:40|773.63|772.23|770.47|769.07|773.63|772.23|770.47|769.07|0
1725562850000|2024-09-05 19:00:50|770.72|769.32|771.93|770.53|771.93|770.53|770.72|769.32|0
1725562860000|2024-09-05 19:01:00|771.69|770.29|772.66|771.26|772.66|771.26|771.69|770.29|0
1725562870000|2024-09-05 19:01:10|772.42|771.02|772.42|771.02|772.66|771.26|772.42|771.02|0
1725562880000|2024-09-05 19:01:20|771.93|770.53|772.17|770.77|772.17|770.77|771.93|770.53|0
1725562890000|2024-09-05 19:01:30|771.93|770.53|771.93|770.53|771.93|770.53|771.69|770.29|0
1725562900000|2024-09-05 19:01:40|772.41|771.01|772.41|771.01|772.41|771.01|771.93|770.53|0
1725562910000|2024-09-05 19:01:50|772.17|770.77|772.17|770.77|772.41|771.01|772.17|770.77|0
1725562920000|2024-09-05 19:02:00|772.66|771.26|772.9|771.5|772.9|771.5|772.41|771.01|0
1725562930000|2024-09-05 19:02:10|773.14|771.74|772.9|771.5|773.39|771.99|772.9|771.5|0
1725562940000|2024-09-05 19:02:20|772.66|771.26|773.14|771.74|773.14|771.74|772.66|771.26|0
1725562950000|2024-09-05 19:02:30|772.9|771.5|772.9|771.5|772.9|771.5|772.66|771.26|0
1725562960000|2024-09-05 19:02:40|772.41|771.01|772.66|771.26|772.9|771.5|772.41|771.01|0
1725562970000|2024-09-05 19:02:50|772.17|770.77|772.17|770.77|772.41|771.01|771.69|770.29|0
1725562980000|2024-09-05 19:03:00|771.93|770.53|772.17|770.77|772.17|770.77|771.69|770.29|0
1725562990000|2024-09-05 19:03:10|772.41|771.01|772.41|771.01|772.41|771.01|772.17|770.77|0
1725563000000|2024-09-05 19:03:20|773.14|771.74|773.14|771.74|773.14|771.74|773.14|771.74|0
1725563010000|2024-09-05 19:03:30|772.9|771.5|772.66|771.26|772.9|771.5|772.41|771.01|0
1725563020000|2024-09-05 19:03:40|772.41|771.01|772.66|771.26|772.66|771.26|772.41|771.01|0
1725563030000|2024-09-05 19:03:50|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725563040000|2024-09-05 19:04:00|773.14|771.74|774.11|772.71|774.11|772.71|772.9|771.5|0
1725563050000|2024-09-05 19:04:10|774.36|772.96|774.6|773.2|774.6|773.2|774.36|772.96|0
1725563060000|2024-09-05 19:04:20|774.84|773.44|774.6|773.2|775.08|773.68|774.6|773.2|0
1725563070000|2024-09-05 19:04:30|774.36|772.96|774.11|772.71|774.36|772.96|773.87|772.47|0
1725563080000|2024-09-05 19:04:40|773.87|772.47|774.11|772.71|774.11|772.71|773.63|772.23|0
1725563090000|2024-09-05 19:04:50|773.87|772.47|773.38|771.98|773.87|772.47|773.38|771.98|0
1725563100000|2024-09-05 19:05:00|773.63|772.23|773.87|772.47|774.11|772.71|773.63|772.23|0
1725563110000|2024-09-05 19:05:10|773.63|772.23|773.38|771.98|773.63|772.23|773.38|771.98|0
1725563120000|2024-09-05 19:05:20|773.63|772.23|773.38|771.98|773.63|772.23|773.38|771.98|0
1725563130000|2024-09-05 19:05:30|773.63|772.23|773.14|771.74|773.63|772.23|773.14|771.74|0
1725563140000|2024-09-05 19:05:40|772.9|771.5|772.9|771.5|773.38|771.98|772.9|771.5|0
1725563150000|2024-09-05 19:05:50|772.17|770.77|772.9|771.5|772.9|771.5|772.17|770.77|0
1725563160000|2024-09-05 19:06:00|773.14|771.74|772.9|771.5|773.14|771.74|772.9|771.5|0
1725563170000|2024-09-05 19:06:10|773.14|771.74|773.14|771.74|773.14|771.74|773.14|771.74|0
1725563180000|2024-09-05 19:06:20|772.66|771.26|773.14|771.74|773.14|771.74|772.66|771.26|0
1725563190000|2024-09-05 19:06:30|773.01|771.61|772.9|771.5|773.01|771.61|772.9|771.5|0
1725563200000|2024-09-05 19:06:40|773.14|771.74|772.9|771.5|773.14|771.74|772.9|771.5|0
1725563210000|2024-09-05 19:06:50|772.65|771.25|772.17|770.77|772.65|771.25|772.17|770.77|0
1725563220000|2024-09-05 19:07:00|771.93|770.53|771.93|770.53|771.93|770.53|771.44|770.04|0
1725563230000|2024-09-05 19:07:10|771.44|770.04|771.2|769.8|771.44|770.04|771.2|769.8|0
1725563240000|2024-09-05 19:07:20|771.44|770.04|771.31|769.91|771.44|770.04|771.31|769.91|0
1725563250000|2024-09-05 19:07:30|771.68|770.28|771.44|770.04|771.68|770.28|771.2|769.8|0
1725563260000|2024-09-05 19:07:40|770.96|769.56|770.71|769.31|770.96|769.56|770.71|769.31|0
1725563270000|2024-09-05 19:07:50|770.96|769.56|771.2|769.8|771.2|769.8|770.71|769.31|0
1725563280000|2024-09-05 19:08:00|771.44|770.04|771.07|769.67|771.44|770.04|771.07|769.67|0
1725563290000|2024-09-05 19:08:10|771.68|770.28|771.68|770.28|771.93|770.53|771.68|770.28|0
1725563300000|2024-09-05 19:08:20|771.8|770.4|771.68|770.28|771.8|770.4|771.68|770.28|0
1725563310000|2024-09-05 19:08:30|771.56|770.16|771.44|770.04|771.56|770.16|771.44|770.04|0
1725563320000|2024-09-05 19:08:40|771.68|770.28|771.68|770.28|771.68|770.28|771.2|769.8|0
1725563330000|2024-09-05 19:08:50|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725563340000|2024-09-05 19:09:00|771.68|770.28|771.44|770.04|771.68|770.28|771.2|769.8|0
1725563350000|2024-09-05 19:09:10|771.68|770.28|771.68|770.28|771.93|770.53|771.44|770.04|0
1725563360000|2024-09-05 19:09:20|771.44|770.04|771.44|770.04|771.44|770.04|771.44|770.04|0
1725563370000|2024-09-05 19:09:30|771.68|770.28|771.2|769.8|771.68|770.28|771.2|769.8|0
1725563380000|2024-09-05 19:09:40|771.31|769.91|771.68|770.28|771.68|770.28|771.31|769.91|0
1725563390000|2024-09-05 19:09:50|771.8|770.4|771.8|770.4|771.92|770.52|771.8|770.4|0
1725563400000|2024-09-05 19:10:00|771.68|770.28|770.95|769.55|771.68|770.28|770.95|769.55|0
1725563410000|2024-09-05 19:10:10|771.2|769.8|770.95|769.55|771.2|769.8|770.59|769.19|0
1725563420000|2024-09-05 19:10:20|770.71|769.31|770.95|769.55|771.2|769.8|770.71|769.31|0
1725563430000|2024-09-05 19:10:30|771.2|769.8|771.2|769.8|771.44|770.04|770.95|769.55|0
1725563440000|2024-09-05 19:10:40|770.95|769.55|770.71|769.31|770.95|769.55|770.71|769.31|0
1725563450000|2024-09-05 19:10:50|770.95|769.55|770.95|769.55|770.95|769.55|770.95|769.55|0
1725563460000|2024-09-05 19:11:00|771.07|769.67|770.95|769.55|771.07|769.67|770.71|769.31|0
1725563470000|2024-09-05 19:11:10|770.71|769.31|771.2|769.8|771.2|769.8|770.71|769.31|0
1725563480000|2024-09-05 19:11:20|771.44|770.04|770.47|769.07|771.44|770.04|770.47|769.07|0
1725563490000|2024-09-05 19:11:30|770.71|769.31|770.23|768.83|770.71|769.31|770.23|768.83|0
1725563500000|2024-09-05 19:11:40|770.71|769.31|770.23|768.83|770.71|769.31|770.23|768.83|0
1725563510000|2024-09-05 19:11:50|770.47|769.07|770.47|769.07|770.71|769.31|770.34|768.94|0
1725563520000|2024-09-05 19:12:00|770.71|769.31|770.71|769.31|770.71|769.31|770.71|769.31|0
1725563530000|2024-09-05 19:12:10|771.44|770.04|771.68|770.28|771.68|770.28|771.44|770.04|0
1725563540000|2024-09-05 19:12:20|771.2|769.8|771.92|770.52|771.92|770.52|771.2|769.8|0
1725563550000|2024-09-05 19:12:30|770.95|769.55|771.07|769.67|771.2|769.8|770.95|769.55|0
1725563560000|2024-09-05 19:12:40|771.2|769.8|771.2|769.8|771.44|770.04|771.2|769.8|0
1725563570000|2024-09-05 19:12:50|771.44|770.04|771.44|770.04|771.44|770.04|771.31|769.91|0
1725563580000|2024-09-05 19:13:00|771.2|769.8|770.95|769.55|771.44|770.04|770.95|769.55|0
1725563590000|2024-09-05 19:13:10|770.47|769.07|770.22|768.82|770.47|769.07|770.22|768.82|0
1725563600000|2024-09-05 19:13:20|770.34|768.94|770.22|768.82|770.34|768.94|770.22|768.82|0
1725563610000|2024-09-05 19:13:30|770.47|769.07|770.71|769.31|770.71|769.31|770.22|768.82|0
1725563620000|2024-09-05 19:13:40|770.95|769.55|770.47|769.07|770.95|769.55|770.47|769.07|0
1725563630000|2024-09-05 19:13:50|770.71|769.31|770.22|768.82|770.71|769.31|770.22|768.82|0
1725563640000|2024-09-05 19:14:00|770.47|769.07|770.41|769.01|770.54|769.14|770.41|769.01|0
1725563650000|2024-09-05 19:14:10|770.54|769.14|770.05|768.65|770.54|769.14|769.57|768.17|0
1725563660000|2024-09-05 19:14:20|769.81|768.41|770.05|768.65|770.05|768.65|769.81|768.41|0
1725563670000|2024-09-05 19:14:30|770.29|768.89|770.17|768.77|770.29|768.89|770.17|768.77|0
1725563680000|2024-09-05 19:14:40|769.81|768.41|770.05|768.65|770.05|768.65|769.81|768.41|0
1725563690000|2024-09-05 19:14:50|769.81|768.41|769.08|767.68|769.81|768.41|769.08|767.68|0
1725563700000|2024-09-05 19:15:00|768.35|766.95|766.9|765.5|768.84|767.44|766.9|765.5|0
1725563710000|2024-09-05 19:15:10|765.45|764.05|764.23|762.83|765.45|764.05|764.23|762.83|0
1725563720000|2024-09-05 19:15:20|762.54|761.14|759.87|758.47|762.54|761.14|759.87|758.47|0
1725563730000|2024-09-05 19:15:30|759.39|757.99|756.24|754.84|759.39|757.99|756.24|754.84|0
1725563740000|2024-09-05 19:15:40|755.76|754.36|757.45|756.05|757.45|756.05|755.76|754.36|0
1725563750000|2024-09-05 19:15:50|757.69|756.29|758.9|757.5|758.9|757.5|757.45|756.05|0
1725563760000|2024-09-05 19:16:00|759.63|758.23|759.63|758.23|760.12|758.72|759.39|757.99|0
1725563770000|2024-09-05 19:16:10|760.12|758.72|760.12|758.72|760.12|758.72|759.75|758.35|0
1725563780000|2024-09-05 19:16:20|759.39|757.99|758.66|757.26|759.39|757.99|758.66|757.26|0
1725563790000|2024-09-05 19:16:30|759.39|757.99|760.11|758.71|760.11|758.71|759.39|757.99|0
1725563800000|2024-09-05 19:16:40|760.36|758.96|760.11|758.71|760.36|758.96|759.87|758.47|0
1725563810000|2024-09-05 19:16:50|759.63|758.23|760.36|758.96|760.36|758.96|759.63|758.23|0
1725563820000|2024-09-05 19:17:00|760.11|758.71|760.36|758.96|760.84|759.44|760.11|758.71|0
1725563830000|2024-09-05 19:17:10|761.2|759.8|759.87|758.47|761.2|759.8|759.87|758.47|0
1725563840000|2024-09-05 19:17:20|758.9|757.5|759.15|757.75|759.63|758.23|758.9|757.5|0
1725563850000|2024-09-05 19:17:30|759.63|758.23|760.6|759.2|760.6|759.2|759.63|758.23|0
1725563860000|2024-09-05 19:17:40|760.84|759.44|761.81|760.41|761.81|760.41|760.84|759.44|0
1725563870000|2024-09-05 19:17:50|761.57|760.17|761.57|760.17|761.57|760.17|761.57|760.17|0
1725563880000|2024-09-05 19:18:00|761.81|760.41|760.84|759.44|761.81|760.41|760.84|759.44|0
1725563890000|2024-09-05 19:18:10|761.08|759.68|761.08|759.68|761.32|759.92|761.08|759.68|0
1725563900000|2024-09-05 19:18:20|761.32|759.92|762.05|760.65|762.05|760.65|761.32|759.92|0
1725563910000|2024-09-05 19:18:30|762.29|760.89|762.29|760.89|762.54|761.14|762.29|760.89|0
1725563920000|2024-09-05 19:18:40|761.57|760.17|761.32|759.92|761.57|760.17|760.6|759.2|0
1725563930000|2024-09-05 19:18:50|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725563940000|2024-09-05 19:19:00|760.96|759.56|759.63|758.23|760.96|759.56|759.63|758.23|0
1725563950000|2024-09-05 19:19:10|760.11|758.71|760.11|758.71|760.11|758.71|759.87|758.47|0
1725563960000|2024-09-05 19:19:20|760.36|758.96|760.36|758.96|761.08|759.68|760.36|758.96|0
1725563970000|2024-09-05 19:19:30|760.6|759.2|760.11|758.71|760.6|759.2|760.11|758.71|0
1725563980000|2024-09-05 19:19:40|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725563990000|2024-09-05 19:19:50|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725564000000|2024-09-05 19:20:00|760.6|759.2|759.87|758.47|760.6|759.2|759.87|758.47|0
1725564010000|2024-09-05 19:20:10|760.47|759.07|759.99|758.59|760.47|759.07|759.99|758.59|0
1725564020000|2024-09-05 19:20:20|760.11|758.71|759.74|758.34|760.11|758.71|759.63|758.23|0
1725564030000|2024-09-05 19:20:30|759.63|758.23|759.39|757.99|759.63|758.23|759.39|757.99|0
1725564040000|2024-09-05 19:20:40|759.63|758.23|759.63|758.23|759.63|758.23|759.39|757.99|0
1725564050000|2024-09-05 19:20:50|759.14|757.74|758.9|757.5|759.39|757.99|758.66|757.26|0
1725564060000|2024-09-05 19:21:00|759.14|757.74|759.39|757.99|759.87|758.47|759.14|757.74|0
1725564070000|2024-09-05 19:21:10|759.14|757.74|759.39|757.99|759.39|757.99|759.14|757.74|0
1725564080000|2024-09-05 19:21:20|758.9|757.5|758.66|757.26|758.9|757.5|758.66|757.26|0
1725564090000|2024-09-05 19:21:30|758.18|756.78|759.14|757.74|759.14|757.74|758.18|756.78|0
1725564100000|2024-09-05 19:21:40|758.66|757.26|759.14|757.74|759.14|757.74|758.66|757.26|0
1725564110000|2024-09-05 19:21:50|759.39|757.99|758.66|757.26|759.39|757.99|758.66|757.26|0
1725564120000|2024-09-05 19:22:00|759.14|757.74|759.14|757.74|759.14|757.74|759.02|757.62|0
1725564130000|2024-09-05 19:22:10|759.39|757.99|759.63|758.23|759.63|758.23|759.39|757.99|0
1725564140000|2024-09-05 19:22:20|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725564150000|2024-09-05 19:22:30|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725564160000|2024-09-05 19:22:40|759.87|758.47|761.56|760.16|761.56|760.16|759.87|758.47|0
1725564170000|2024-09-05 19:22:50|761.08|759.68|760.84|759.44|761.08|759.68|760.6|759.2|0
1725564180000|2024-09-05 19:23:00|761.08|759.68|761.08|759.68|761.08|759.68|760.84|759.44|0
1725564190000|2024-09-05 19:23:10|760.84|759.44|761.08|759.68|761.08|759.68|760.84|759.44|0
1725564200000|2024-09-05 19:23:20|761.32|759.92|762.05|760.65|762.29|760.89|761.32|759.92|0
1725564210000|2024-09-05 19:23:30|761.81|760.41|761.56|760.16|762.29|760.89|761.56|760.16|0
1725564220000|2024-09-05 19:23:40|761.81|760.41|761.32|759.92|761.81|760.41|761.32|759.92|0
1725564240000|2024-09-05 19:24:00|761.68|760.28|762.29|760.89|762.53|761.13|761.68|760.28|0
1725564250000|2024-09-05 19:24:10|762.05|760.65|762.29|760.89|762.29|760.89|762.05|760.65|0
1725564260000|2024-09-05 19:24:20|761.81|760.41|761.32|759.92|761.81|760.41|761.32|759.92|0
1725564270000|2024-09-05 19:24:30|762.05|760.65|762.53|761.13|762.53|761.13|762.05|760.65|0
1725564280000|2024-09-05 19:24:40|762.77|761.37|762.53|761.13|762.77|761.37|762.53|761.13|0
1725564290000|2024-09-05 19:24:50|762.29|760.89|763.02|761.62|763.02|761.62|762.29|760.89|0
1725564300000|2024-09-05 19:25:00|762.77|761.37|762.77|761.37|762.77|761.37|762.53|761.13|0
1725564310000|2024-09-05 19:25:10|762.89|761.49|762.05|760.65|762.89|761.49|762.05|760.65|0
1725564320000|2024-09-05 19:25:20|762.53|761.13|762.77|761.37|763.26|761.86|762.53|761.13|0
1725564330000|2024-09-05 19:25:30|763.26|761.86|762.77|761.37|763.26|761.86|762.77|761.37|0
1725564340000|2024-09-05 19:25:40|763.74|762.34|763.26|761.86|763.74|762.34|763.02|761.62|0
1725564350000|2024-09-05 19:25:50|763.02|761.62|762.77|761.37|763.02|761.62|762.53|761.13|0
1725564360000|2024-09-05 19:26:00|763.02|761.62|762.77|761.37|763.02|761.62|762.53|761.13|0
1725564370000|2024-09-05 19:26:10|763.02|761.62|763.02|761.62|763.02|761.62|762.77|761.37|0
1725564380000|2024-09-05 19:26:20|763.13|761.73|763.02|761.62|763.26|761.86|763.02|761.62|0
1725564390000|2024-09-05 19:26:30|763.26|761.86|763.26|761.86|763.26|761.86|763.02|761.62|0
1725564400000|2024-09-05 19:26:40|763.02|761.62|763.13|761.73|763.26|761.86|763.02|761.62|0
1725564410000|2024-09-05 19:26:50|763.02|761.62|763.26|761.86|763.26|761.86|763.02|761.62|0
1725564420000|2024-09-05 19:27:00|763.5|762.1|763.74|762.34|763.98|762.58|763.5|762.1|0
1725564430000|2024-09-05 19:27:10|763.98|762.58|763.5|762.1|763.98|762.58|763.5|762.1|0
1725564440000|2024-09-05 19:27:20|763.37|761.97|763.5|762.1|763.5|762.1|763.01|761.61|0
1725564450000|2024-09-05 19:27:30|763.74|762.34|763.74|762.34|763.98|762.58|763.74|762.34|0
1725564460000|2024-09-05 19:27:40|763.5|762.1|763.74|762.34|763.74|762.34|763.5|762.1|0
1725564470000|2024-09-05 19:27:50|763.5|762.1|763.5|762.1|763.74|762.34|763.26|761.86|0
1725564480000|2024-09-05 19:28:00|762.89|761.49|763.01|761.61|763.26|761.86|762.89|761.49|0
1725564490000|2024-09-05 19:28:10|763.5|762.1|763.5|762.1|763.62|762.22|763.5|762.1|0
1725564500000|2024-09-05 19:28:20|763.74|762.34|763.26|761.86|763.74|762.34|763.26|761.86|0
1725564510000|2024-09-05 19:28:30|763.61|762.21|763.5|762.1|763.61|762.21|763.26|761.86|0
1725564520000|2024-09-05 19:28:40|763.37|761.97|763.74|762.34|763.74|762.34|763.37|761.97|0
1725564530000|2024-09-05 19:28:50|763.5|762.1|763.5|762.1|763.74|762.34|763.5|762.1|0
1725564540000|2024-09-05 19:29:00|763.74|762.34|764.23|762.83|764.23|762.83|763.74|762.34|0
1725564550000|2024-09-05 19:29:10|763.98|762.58|763.98|762.58|763.98|762.58|763.98|762.58|0
1725564560000|2024-09-05 19:29:20|764.23|762.83|765.44|764.04|765.44|764.04|764.23|762.83|0
1725564570000|2024-09-05 19:29:30|765.19|763.79|765.19|763.79|765.19|763.79|764.95|763.55|0
1725564580000|2024-09-05 19:29:40|767.86|766.46|767.62|766.22|767.86|766.46|767.38|765.98|0
1725564590000|2024-09-05 19:29:50|767.13|765.73|766.41|765.01|767.13|765.73|766.41|765.01|0
1725564600000|2024-09-05 19:30:00|766.16|764.76|766.65|765.25|766.65|765.25|766.16|764.76|0
1725564610000|2024-09-05 19:30:10|767.13|765.73|766.65|765.25|767.13|765.73|766.65|765.25|0
1725564620000|2024-09-05 19:30:20|766.89|765.49|766.89|765.49|766.89|765.49|766.65|765.25|0
1725564630000|2024-09-05 19:30:30|766.65|765.25|766.89|765.49|766.89|765.49|766.65|765.25|0
1725564640000|2024-09-05 19:30:40|767.38|765.98|767.38|765.98|767.38|765.98|766.89|765.49|0
1725564650000|2024-09-05 19:30:50|767.37|765.97|767.37|765.97|767.37|765.97|767.25|765.85|0
1725564660000|2024-09-05 19:31:00|768.34|766.94|769.07|767.67|769.07|767.67|768.34|766.94|0
1725564670000|2024-09-05 19:31:10|768.34|766.94|767.86|766.46|768.34|766.94|767.62|766.22|0
1725564680000|2024-09-05 19:31:20|767.62|766.22|767.62|766.22|767.62|766.22|767.37|765.97|0
1725564690000|2024-09-05 19:31:30|767.86|766.46|768.59|767.19|769.07|767.67|767.86|766.46|0
1725564700000|2024-09-05 19:31:40|767.86|766.46|768.83|767.43|768.83|767.43|767.86|766.46|0
1725564710000|2024-09-05 19:31:50|768.59|767.19|768.59|767.19|768.59|767.19|768.34|766.94|0
1725564720000|2024-09-05 19:32:00|769.07|767.67|770.28|768.88|770.28|768.88|769.07|767.67|0
1725564730000|2024-09-05 19:32:10|769.8|768.4|769.92|768.52|770.04|768.64|769.8|768.4|0
1725564740000|2024-09-05 19:32:20|770.04|768.64|769.56|768.16|770.04|768.64|769.56|768.16|0
1725564750000|2024-09-05 19:32:30|769.8|768.4|770.28|768.88|770.28|768.88|769.8|768.4|0
1725564760000|2024-09-05 19:32:40|770.53|769.13|770.77|769.37|770.77|769.37|770.28|768.88|0
1725564770000|2024-09-05 19:32:50|771.5|770.1|771.5|770.1|771.5|770.1|771.01|769.61|0
1725564780000|2024-09-05 19:33:00|771.25|769.85|772.22|770.82|772.22|770.82|771.25|769.85|0
1725564790000|2024-09-05 19:33:10|772.58|771.18|771.74|770.34|772.58|771.18|771.74|770.34|0
1725564800000|2024-09-05 19:33:20|771.5|770.1|771.98|770.58|771.98|770.58|771.5|770.1|0
1725564810000|2024-09-05 19:33:30|772.22|770.82|773.92|772.52|773.92|772.52|771.98|770.58|0
1725564820000|2024-09-05 19:33:40|774.41|773.01|774.41|773.01|774.65|773.25|774.16|772.76|0
1725564830000|2024-09-05 19:33:50|774.16|772.76|773.92|772.52|774.16|772.76|773.92|772.52|0
1725564840000|2024-09-05 19:34:00|774.89|773.49|775.38|773.98|775.38|773.98|774.89|773.49|0
1725564850000|2024-09-05 19:34:10|775.62|774.22|775.38|773.98|775.62|774.22|775.38|773.98|0
1725564860000|2024-09-05 19:34:20|774.89|773.49|775.14|773.74|775.14|773.74|774.89|773.49|0
1725564870000|2024-09-05 19:34:30|775.38|773.98|775.38|773.98|775.86|774.46|775.38|773.98|0
1725564880000|2024-09-05 19:34:40|775.14|773.74|775.62|774.22|775.62|774.22|775.14|773.74|0
1725564890000|2024-09-05 19:34:50|775.38|773.98|775.38|773.98|775.38|773.98|775.38|773.98|0
1725564900000|2024-09-05 19:35:00|774.89|773.49|774.16|772.76|775.13|773.73|774.16|772.76|0
1725564910000|2024-09-05 19:35:10|774.65|773.25|774.77|773.37|775.01|773.61|774.65|773.25|0
1725564920000|2024-09-05 19:35:20|774.41|773.01|773.92|772.52|774.41|773.01|773.68|772.28|0
1725564930000|2024-09-05 19:35:30|774.89|773.49|774.16|772.76|774.89|773.49|774.16|772.76|0
1725564940000|2024-09-05 19:35:40|773.68|772.28|774.16|772.76|774.16|772.76|773.55|772.15|0
1725564950000|2024-09-05 19:35:50|773.68|772.28|773.92|772.52|773.92|772.52|773.44|772.04|0
1725564960000|2024-09-05 19:36:00|774.16|772.76|774.16|772.76|774.41|773.01|774.16|772.76|0
1725564970000|2024-09-05 19:36:10|774.41|773.01|773.44|772.04|774.41|773.01|773.44|772.04|0
1725564980000|2024-09-05 19:36:20|772.71|771.31|772.71|771.31|772.95|771.55|772.58|771.18|0
1725564990000|2024-09-05 19:36:30|772.95|771.55|772.46|771.06|772.95|771.55|772.46|771.06|0
1725565000000|2024-09-05 19:36:40|772.95|771.55|773.19|771.79|773.44|772.04|772.95|771.55|0
1725565010000|2024-09-05 19:36:50|773.44|772.04|774.16|772.76|774.16|772.76|773.44|772.04|0
1725565020000|2024-09-05 19:37:00|774.65|773.25|774.41|773.01|774.65|773.25|774.16|772.76|0
1725565030000|2024-09-05 19:37:10|773.92|772.52|774.16|772.76|774.41|773.01|773.92|772.52|0
1725565040000|2024-09-05 19:37:20|774.04|772.64|773.68|772.28|774.16|772.76|773.68|772.28|0
1725565050000|2024-09-05 19:37:30|772.95|771.55|772.95|771.55|772.95|771.55|772.82|771.42|0
1725565060000|2024-09-05 19:37:40|772.46|771.06|772.58|771.18|772.58|771.18|772.22|770.82|0
1725565070000|2024-09-05 19:37:50|773.92|772.52|773.19|771.79|773.92|772.52|773.19|771.79|0
1725565080000|2024-09-05 19:38:00|772.71|771.31|772.71|771.31|772.71|771.31|772.46|771.06|0
1725565090000|2024-09-05 19:38:10|772.34|770.94|771.74|770.34|772.34|770.94|771.74|770.34|0
1725565100000|2024-09-05 19:38:20|771.49|770.09|769.55|768.15|771.74|770.34|769.55|768.15|0
1725565110000|2024-09-05 19:38:30|770.04|768.64|770.28|768.88|770.28|768.88|770.04|768.64|0
1725565120000|2024-09-05 19:38:40|769.8|768.4|769.55|768.15|770.04|768.64|769.55|768.15|0
1725565130000|2024-09-05 19:38:50|769.8|768.4|770.04|768.64|770.04|768.64|769.55|768.15|0
1725565140000|2024-09-05 19:39:00|769.79|768.39|769.79|768.39|769.79|768.39|769.79|768.39|0
1725565150000|2024-09-05 19:39:10|769.55|768.15|769.79|768.39|769.79|768.39|769.31|767.91|0
1725565160000|2024-09-05 19:39:20|769.55|768.15|769.79|768.39|769.79|768.39|769.55|768.15|0
1725565170000|2024-09-05 19:39:30|769.55|768.15|768.34|766.94|769.55|768.15|768.34|766.94|0
1725565180000|2024-09-05 19:39:40|767.13|765.73|767.85|766.45|767.85|766.45|767.13|765.73|0
1725565190000|2024-09-05 19:39:50|768.34|766.94|767.61|766.21|768.34|766.94|767.61|766.21|0
1725565200000|2024-09-05 19:40:00|766.4|765|764.7|763.3|766.4|765|764.7|763.3|0
1725565210000|2024-09-05 19:40:10|765.67|764.27|763.73|762.33|765.67|764.27|763.73|762.33|0
1725565220000|2024-09-05 19:40:20|764.7|763.3|765.55|764.15|765.55|764.15|764.7|763.3|0
1725565230000|2024-09-05 19:40:30|765.19|763.79|765.43|764.03|765.43|764.03|765.19|763.79|0
1725565240000|2024-09-05 19:40:40|765.55|764.15|764.46|763.06|765.55|764.15|764.46|763.06|0
1725565250000|2024-09-05 19:40:50|764.22|762.82|764.46|763.06|764.46|763.06|764.22|762.82|0
1725565260000|2024-09-05 19:41:00|763.98|762.58|763.49|762.09|763.98|762.58|763.25|761.85|0
1725565270000|2024-09-05 19:41:10|763.73|762.33|762.52|761.12|763.73|762.33|762.52|761.12|0
1725565280000|2024-09-05 19:41:20|763.49|762.09|763.73|762.33|763.73|762.33|763.49|762.09|0
1725565290000|2024-09-05 19:41:30|763.98|762.58|762.28|760.88|764.33|762.93|762.28|760.88|0
1725565300000|2024-09-05 19:41:40|762.52|761.12|762.04|760.64|762.52|761.12|761.31|759.91|0
1725565310000|2024-09-05 19:41:50|762.28|760.88|762.52|761.12|762.52|761.12|762.28|760.88|0
1725565320000|2024-09-05 19:42:00|762.15|760.75|761.55|760.15|762.15|760.75|761.55|760.15|0
1725565330000|2024-09-05 19:42:10|761.79|760.39|760.1|758.7|761.79|760.39|760.1|758.7|0
1725565340000|2024-09-05 19:42:20|760.34|758.94|762.04|760.64|762.04|760.64|760.34|758.94|0
1725565350000|2024-09-05 19:42:30|761.79|760.39|762.28|760.88|762.52|761.12|761.79|760.39|0
1725565360000|2024-09-05 19:42:40|762.76|761.36|762.04|760.64|762.76|761.36|761.91|760.51|0
1725565370000|2024-09-05 19:42:50|761.55|760.15|761.31|759.91|761.55|760.15|761.07|759.67|0
1725565380000|2024-09-05 19:43:00|761.55|760.15|761.07|759.67|761.55|760.15|761.07|759.67|0
1725565390000|2024-09-05 19:43:10|761.31|759.91|758.65|757.25|761.31|759.91|758.65|757.25|0
1725565400000|2024-09-05 19:43:20|758.4|757|757.68|756.28|758.65|757.25|757.68|756.28|0
1725565410000|2024-09-05 19:43:30|758.4|757|758.76|757.36|758.76|757.36|758.4|757|0
1725565420000|2024-09-05 19:43:40|758.65|757.25|758.16|756.76|758.65|757.25|758.16|756.76|0
1725565430000|2024-09-05 19:43:50|758.4|757|759.13|757.73|759.13|757.73|758.4|757|0
1725565440000|2024-09-05 19:44:00|758.65|757.25|759.13|757.73|759.61|758.21|758.65|757.25|0
1725565450000|2024-09-05 19:44:10|757.19|755.79|758.89|757.49|758.89|757.49|757.19|755.79|0
1725565460000|2024-09-05 19:44:20|759.13|757.73|758.65|757.25|759.13|757.73|758.4|757|0
1725565470000|2024-09-05 19:44:30|758.4|757|759.13|757.73|759.13|757.73|758.4|757|0
1725565480000|2024-09-05 19:44:40|759.37|757.97|759.13|757.73|759.61|758.21|759.13|757.73|0
1725565490000|2024-09-05 19:44:50|759.37|757.97|759.61|758.21|759.86|758.46|759.37|757.97|0
1725565500000|2024-09-05 19:45:00|758.16|756.76|758.89|757.49|758.89|757.49|758.16|756.76|0
1725565510000|2024-09-05 19:45:10|759.86|758.46|759.86|758.46|760.1|758.7|759.86|758.46|0
1725565520000|2024-09-05 19:45:20|760.82|759.42|760.58|759.18|760.82|759.42|760.58|759.18|0
1725565530000|2024-09-05 19:45:30|760.34|758.94|761.07|759.67|761.79|760.39|760.34|758.94|0
1725565540000|2024-09-05 19:45:40|760.58|759.18|760.7|759.3|760.82|759.42|760.58|759.18|0
1725565550000|2024-09-05 19:45:50|760.34|758.94|761.31|759.91|761.31|759.91|760.34|758.94|0
1725565560000|2024-09-05 19:46:00|761.55|760.15|762.64|761.24|762.64|761.24|761.55|760.15|0
1725565570000|2024-09-05 19:46:10|762.76|761.36|762.28|760.88|763.25|761.85|762.28|760.88|0
1725565580000|2024-09-05 19:46:20|761.55|760.15|761.31|759.91|761.79|760.39|761.31|759.91|0
1725565590000|2024-09-05 19:46:30|761.55|760.15|761.79|760.39|762.03|760.63|761.55|760.15|0
1725565600000|2024-09-05 19:46:40|761.31|759.91|761.79|760.39|761.79|760.39|761.07|759.67|0
1725565610000|2024-09-05 19:46:50|761.91|760.51|761.79|760.39|762.03|760.63|761.79|760.39|0
1725565620000|2024-09-05 19:47:00|760.34|758.94|759.37|757.97|760.34|758.94|759.37|757.97|0
1725565630000|2024-09-05 19:47:10|759.13|757.73|758.64|757.24|759.61|758.21|758.64|757.24|0
1725565640000|2024-09-05 19:47:20|758.89|757.49|758.4|757|758.89|757.49|758.4|757|0
1725565650000|2024-09-05 19:47:30|757.92|756.52|758.89|757.49|758.89|757.49|757.92|756.52|0
1725565660000|2024-09-05 19:47:40|758.64|757.24|758.16|756.76|758.64|757.24|758.16|756.76|0
1725565670000|2024-09-05 19:47:50|757.43|756.03|758.4|757|758.4|757|757.43|756.03|0
1725565680000|2024-09-05 19:48:00|757.55|756.15|757.19|755.79|757.55|756.15|756.95|755.55|0
1725565690000|2024-09-05 19:48:10|756.95|755.55|757.67|756.27|757.67|756.27|756.95|755.55|0
1725565700000|2024-09-05 19:48:20|757.92|756.52|757.67|756.27|757.92|756.52|757.55|756.15|0
1725565710000|2024-09-05 19:48:30|757.43|756.03|758.27|756.87|758.27|756.87|757.43|756.03|0
1725565720000|2024-09-05 19:48:40|758.4|757|759.61|758.21|759.61|758.21|758.4|757|0
1725565730000|2024-09-05 19:48:50|759.85|758.45|759.61|758.21|759.85|758.45|759.61|758.21|0
1725565740000|2024-09-05 19:49:00|759.13|757.73|760.34|758.94|760.34|758.94|759.13|757.73|0
1725565750000|2024-09-05 19:49:10|760.58|759.18|761.18|759.78|761.31|759.91|760.58|759.18|0
1725565760000|2024-09-05 19:49:20|761.31|759.91|762.03|760.63|762.03|760.63|761.31|759.91|0
1725565770000|2024-09-05 19:49:30|762.52|761.12|762.76|761.36|762.76|761.36|762.27|760.87|0
1725565780000|2024-09-05 19:49:40|764.21|762.81|763.49|762.09|764.21|762.81|763.49|762.09|0
1725565790000|2024-09-05 19:49:50|763|761.6|762.52|761.12|763|761.6|762.03|760.63|0
1725565800000|2024-09-05 19:50:00|762.76|761.36|759.85|758.45|762.76|761.36|759.85|758.45|0
1725565810000|2024-09-05 19:50:10|759.61|758.21|759.13|757.73|759.73|758.33|759.13|757.73|0
1725565820000|2024-09-05 19:50:20|759.85|758.45|761.06|759.66|761.06|759.66|759.85|758.45|0
1725565830000|2024-09-05 19:50:30|762.76|761.36|761.31|759.91|762.76|761.36|761.31|759.91|0
1725565840000|2024-09-05 19:50:40|759.85|758.45|760.09|758.69|760.09|758.69|759.37|757.97|0
1725565850000|2024-09-05 19:50:50|760.58|759.18|761.3|759.9|761.55|760.15|760.58|759.18|0
1725565860000|2024-09-05 19:51:00|760.58|759.18|759.61|758.21|760.58|759.18|759.61|758.21|0
1725565870000|2024-09-05 19:51:10|759.13|757.73|759.37|757.97|759.48|758.08|759.13|757.73|0
1725565880000|2024-09-05 19:51:20|758.73|757.33|759.1|757.7|759.34|757.94|758.73|757.33|0
1725565890000|2024-09-05 19:51:30|756.92|755.52|756.67|755.27|756.92|755.52|756.67|755.27|0
1725565900000|2024-09-05 19:51:40|757.03|755.63|755.46|754.06|757.03|755.63|755.46|754.06|0
1725565910000|2024-09-05 19:51:50|755.22|753.82|756.43|755.03|756.67|755.27|755.22|753.82|0
1725565920000|2024-09-05 19:52:00|755.95|754.55|756.43|755.03|756.43|755.03|754.98|753.58|0
1725565930000|2024-09-05 19:52:10|755.46|754.06|756.19|754.79|756.19|754.79|755.46|754.06|0
1725565940000|2024-09-05 19:52:20|755.95|754.55|755.95|754.55|756.67|755.27|755.95|754.55|0
1725565950000|2024-09-05 19:52:30|756.67|755.27|757.4|756|757.4|756|756.67|755.27|0
1725565960000|2024-09-05 19:52:40|757.16|755.76|757.4|756|757.4|756|757.16|755.76|0
1725565970000|2024-09-05 19:52:50|757.16|755.76|757.64|756.24|757.88|756.48|757.16|755.76|0
1725565980000|2024-09-05 19:53:00|757.4|756|756.67|755.27|757.4|756|756.67|755.27|0
1725565990000|2024-09-05 19:53:10|756.19|754.79|756.43|755.03|756.43|755.03|756.19|754.79|0
1725566000000|2024-09-05 19:53:20|757.4|756|756.43|755.03|757.64|756.24|756.43|755.03|0
1725566010000|2024-09-05 19:53:30|756.92|755.52|757.4|756|757.4|756|756.92|755.52|0
1725566020000|2024-09-05 19:53:40|757.52|756.12|757.16|755.76|757.52|756.12|757.16|755.76|0
1725566030000|2024-09-05 19:53:50|757.4|756|759.34|757.94|759.34|757.94|757.4|756|0
1725566040000|2024-09-05 19:54:00|758.85|757.45|759.58|758.18|759.82|758.42|758.85|757.45|0
1725566050000|2024-09-05 19:54:10|759.34|757.94|759.09|757.69|759.34|757.94|758.85|757.45|0
1725566060000|2024-09-05 19:54:20|760.06|758.66|758.37|756.97|760.06|758.66|758.37|756.97|0
1725566070000|2024-09-05 19:54:30|758.61|757.21|757.4|756|758.61|757.21|757.4|756|0
1725566080000|2024-09-05 19:54:40|757.16|755.76|759.58|758.18|760.06|758.66|757.16|755.76|0
1725566090000|2024-09-05 19:54:50|760.3|758.9|760.3|758.9|760.55|759.15|760.3|758.9|0
1725566100000|2024-09-05 19:55:00|760.55|759.15|761.27|759.87|761.27|759.87|760.3|758.9|0
1725566110000|2024-09-05 19:55:10|760.3|758.9|761.76|760.36|761.76|760.36|759.82|758.42|0
1725566120000|2024-09-05 19:55:20|762.48|761.08|763.21|761.81|763.45|762.05|762.48|761.08|0
1725566130000|2024-09-05 19:55:30|763.45|762.05|763.45|762.05|763.7|762.3|762.24|760.84|0
1725566140000|2024-09-05 19:55:40|762.97|761.57|762.24|760.84|763.21|761.81|762.24|760.84|0
1725566150000|2024-09-05 19:55:50|761.76|760.36|762|760.6|762|760.6|761.27|759.87|0
1725566160000|2024-09-05 19:56:00|761.51|760.11|762|760.6|762|760.6|761.51|760.11|0
1725566170000|2024-09-05 19:56:10|761.76|760.36|761.76|760.36|762|760.6|761.51|760.11|0
1725566180000|2024-09-05 19:56:20|762.73|761.33|762.24|760.84|762.73|761.33|762.24|760.84|0
1725566190000|2024-09-05 19:56:30|762.48|761.08|762.24|760.84|762.48|761.08|762.24|760.84|0
1725566200000|2024-09-05 19:56:40|762|760.6|761.51|760.11|762|760.6|761.51|760.11|0
1725566210000|2024-09-05 19:56:50|761.76|760.36|761.27|759.87|761.76|760.36|761.27|759.87|0
1725566220000|2024-09-05 19:57:00|761.51|760.11|760.79|759.39|761.51|760.11|760.79|759.39|0
1725566230000|2024-09-05 19:57:10|760.55|759.15|761.51|760.11|761.51|760.11|760.55|759.15|0
1725566240000|2024-09-05 19:57:20|761.76|760.36|761.76|760.36|762.48|761.08|761.76|760.36|0
1725566250000|2024-09-05 19:57:30|762.24|760.84|762.36|760.96|762.48|761.08|762|760.6|0
1725566260000|2024-09-05 19:57:40|761.76|760.36|761.76|760.36|762.24|760.84|761.76|760.36|0
1725566270000|2024-09-05 19:57:50|761.87|760.47|762|760.6|762|760.6|761.87|760.47|0
1725566280000|2024-09-05 19:58:00|762.24|760.84|763.69|762.29|763.69|762.29|762.24|760.84|0
1725566290000|2024-09-05 19:58:10|762.48|761.08|761.27|759.87|762.48|761.08|761.27|759.87|0
1725566300000|2024-09-05 19:58:20|761.03|759.63|759.58|758.18|761.03|759.63|758.61|757.21|0
1725566310000|2024-09-05 19:58:30|759.93|758.53|758.85|757.45|759.93|758.53|758.85|757.45|0
1725566320000|2024-09-05 19:58:40|758.61|757.21|758.85|757.45|758.85|757.45|758.12|756.72|0
1725566330000|2024-09-05 19:58:50|759.09|757.69|759.33|757.93|759.82|758.42|759.09|757.69|0
1725566340000|2024-09-05 19:59:00|759.58|758.18|761.27|759.87|761.27|759.87|759.09|757.69|0
1725566350000|2024-09-05 19:59:10|761.76|760.36|762.24|760.84|762.24|760.84|761.27|759.87|0
1725566360000|2024-09-05 19:59:20|762|760.6|761.75|760.35|762.24|760.84|761.75|760.35|0
1725566370000|2024-09-05 19:59:30|762.24|760.84|764.66|763.26|764.66|763.26|762.24|760.84|0
1725566380000|2024-09-05 19:59:40|763.94|762.54|765.87|764.47|765.87|764.47|763.94|762.54|0
1725566390000|2024-09-05 19:59:50|765.39|763.99|767.81|766.41|767.81|766.41|765.39|763.99|0
1725566400000|2024-09-05 20:00:00|768.54|767.14|768.54|767.14|768.54|767.14|768.54|767.14|0
1725566410000|2024-09-05 20:00:10|768.06|766.66|769.75|768.35|769.75|768.35|768.06|766.66|0
1725566420000|2024-09-05 20:00:20|769.63|768.23|770.72|769.32|770.72|769.32|769.63|768.23|0
1725566430000|2024-09-05 20:00:30|770.48|769.08|769.03|767.63|770.48|769.08|769.03|767.63|0
1725566440000|2024-09-05 20:00:40|768.54|767.14|768.54|767.14|768.54|767.14|768.3|766.9|0
1725566450000|2024-09-05 20:00:50|769.03|767.63|769.03|767.63|769.03|767.63|769.03|767.63|0
1725566460000|2024-09-05 20:01:00|769.51|768.11|769.39|767.99|769.75|768.35|769.39|767.99|0
1725566470000|2024-09-05 20:01:10|769.51|768.11|769.27|767.87|769.51|768.11|769.03|767.63|0
1725566480000|2024-09-05 20:01:20|769.51|768.11|769.27|767.87|769.75|768.35|769.27|767.87|0
1725566490000|2024-09-05 20:01:30|769.51|768.11|769.27|767.87|770|768.6|769.27|767.87|0
1725566500000|2024-09-05 20:01:40|769.51|768.11|770|768.6|770|768.6|769.51|768.11|0
1725566510000|2024-09-05 20:01:50|769.27|767.87|769.75|768.35|769.75|768.35|769.27|767.87|0
1725566530000|2024-09-05 20:02:10|770|768.6|770.24|768.84|770.24|768.84|770|768.6|0
1725566540000|2024-09-05 20:02:20|770.72|769.32|770.97|769.57|770.97|769.57|770.72|769.32|0
1725566550000|2024-09-05 20:02:30|770.72|769.32|770.97|769.57|770.97|769.57|770.48|769.08|0
1725566560000|2024-09-05 20:02:40|771.21|769.81|771.21|769.81|771.21|769.81|771.21|769.81|0
1725566570000|2024-09-05 20:02:50|771.45|770.05|771.94|770.54|771.94|770.54|771.45|770.05|0
1725566580000|2024-09-05 20:03:00|771.69|770.29|771.69|770.29|771.69|770.29|771.69|770.29|0
1725566590000|2024-09-05 20:03:10|771.94|770.54|771.94|770.54|771.94|770.54|771.69|770.29|0
1725566600000|2024-09-05 20:03:20|771.69|770.29|771.45|770.05|771.69|770.29|771.21|769.81|0
1725566610000|2024-09-05 20:03:30|770.97|769.57|771.21|769.81|771.21|769.81|770.97|769.57|0
1725566620000|2024-09-05 20:03:40|770.97|769.57|770.97|769.57|770.97|769.57|770.72|769.32|0
1725566630000|2024-09-05 20:03:50|771.21|769.81|770.97|769.57|771.21|769.81|770.97|769.57|0
1725566640000|2024-09-05 20:04:00|771.21|769.81|771.94|770.54|771.94|770.54|771.21|769.81|0
1725566650000|2024-09-05 20:04:10|771.69|770.29|771.69|770.29|771.69|770.29|771.69|770.29|0
1725566660000|2024-09-05 20:04:20|772.18|770.78|772.18|770.78|772.18|770.78|772.18|770.78|0
1725566670000|2024-09-05 20:04:30|772.42|771.02|772.91|771.51|772.91|771.51|772.42|771.02|0
1725566680000|2024-09-05 20:04:40|773.15|771.75|773.88|772.48|774.12|772.72|773.15|771.75|0
1725566690000|2024-09-05 20:04:50|774.12|772.72|774.36|772.96|774.36|772.96|774.12|772.72|0
1725566700000|2024-09-05 20:05:00|774.12|772.72|774.12|772.72|774.24|772.84|774.12|772.72|0
1725566710000|2024-09-05 20:05:10|773.63|772.23|773.88|772.48|773.88|772.48|773.63|772.23|0
1725566720000|2024-09-05 20:05:20|773.99|772.59|773.63|772.23|773.99|772.59|773.63|772.23|0
1725566730000|2024-09-05 20:05:30|773.39|771.99|773.88|772.48|773.88|772.48|773.39|771.99|0
1725566740000|2024-09-05 20:05:40|773.63|772.23|773.88|772.48|773.88|772.48|773.63|772.23|0
1725566750000|2024-09-05 20:05:50|774.12|772.72|773.88|772.48|774.12|772.72|773.88|772.48|0
1725566760000|2024-09-05 20:06:00|773.63|772.23|772.91|771.51|773.63|772.23|772.91|771.51|0
1725566770000|2024-09-05 20:06:10|772.42|771.02|772.66|771.26|772.91|771.51|772.42|771.02|0
1725566780000|2024-09-05 20:06:20|772.18|770.78|772.66|771.26|772.66|771.26|772.18|770.78|0
1725566790000|2024-09-05 20:06:30|772.9|771.5|773.15|771.75|773.15|771.75|772.9|771.5|0
1725566800000|2024-09-05 20:06:40|773.02|771.62|772.18|770.78|773.02|771.62|772.18|770.78|0
1725566810000|2024-09-05 20:06:50|771.93|770.53|771.32|769.92|772.18|770.78|771.32|769.92|0
1725566820000|2024-09-05 20:07:00|771.21|769.81|770.48|769.08|771.21|769.81|770.48|769.08|0
1725566830000|2024-09-05 20:07:10|770.35|768.95|770.72|769.32|770.72|769.32|770.24|768.84|0
1725566840000|2024-09-05 20:07:20|770.96|769.56|770.96|769.56|770.96|769.56|770.96|769.56|0
1725566850000|2024-09-05 20:07:30|771.21|769.81|770.96|769.56|771.21|769.81|770.72|769.32|0
1725566860000|2024-09-05 20:07:40|770.72|769.32|770.72|769.32|770.84|769.44|770.72|769.32|0
1725566870000|2024-09-05 20:07:50|770.96|769.56|770.96|769.56|770.96|769.56|770.96|769.56|0
1725566880000|2024-09-05 20:08:00|770.72|769.32|770.96|769.56|770.96|769.56|770.48|769.08|0
1725566890000|2024-09-05 20:08:10|770.72|769.32|770.96|769.56|770.96|769.56|770.72|769.32|0
1725566900000|2024-09-05 20:08:20|771.21|769.81|770.96|769.56|771.21|769.81|770.96|769.56|0
1725566910000|2024-09-05 20:08:30|771.21|769.81|771.21|769.81|771.45|770.05|771.21|769.81|0
1725566920000|2024-09-05 20:08:40|771.45|770.05|771.69|770.29|771.69|770.29|771.45|770.05|0
1725566930000|2024-09-05 20:08:50|771.45|770.05|771.45|770.05|771.45|770.05|771.2|769.8|0
1725566940000|2024-09-05 20:09:00|771.69|770.29|771.69|770.29|771.69|770.29|771.45|770.05|0
1725566950000|2024-09-05 20:09:10|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725566960000|2024-09-05 20:09:20|772.66|771.26|772.66|771.26|772.66|771.26|772.66|771.26|0
1725566970000|2024-09-05 20:09:30|772.53|771.13|773.15|771.75|773.15|771.75|772.53|771.13|0
1725566980000|2024-09-05 20:09:40|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725566990000|2024-09-05 20:09:50|773.15|771.75|773.15|771.75|773.15|771.75|773.15|771.75|0
1725567000000|2024-09-05 20:10:00|772.9|771.5|772.9|771.5|773.15|771.75|772.9|771.5|0
1725567010000|2024-09-05 20:10:10|773.39|771.99|772.66|771.26|773.63|772.23|772.66|771.26|0
1725567020000|2024-09-05 20:10:20|772.42|771.02|772.17|770.77|772.42|771.02|772.17|770.77|0
1725567030000|2024-09-05 20:10:30|772.29|770.89|771.93|770.53|772.42|771.02|771.93|770.53|0
1725567040000|2024-09-05 20:10:40|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725567050000|2024-09-05 20:10:50|772.17|770.77|772.66|771.26|772.9|771.5|772.17|770.77|0
1725567060000|2024-09-05 20:11:00|772.78|771.38|772.66|771.26|772.78|771.38|772.42|771.02|0
1725567070000|2024-09-05 20:11:10|772.42|771.02|772.42|771.02|772.42|771.02|772.42|771.02|0
1725567080000|2024-09-05 20:11:20|772.53|771.13|772.17|770.77|772.53|771.13|772.17|770.77|0
1725567090000|2024-09-05 20:11:30|772.42|771.02|772.05|770.65|772.42|771.02|772.05|770.65|0
1725567100000|2024-09-05 20:11:40|772.17|770.77|772.17|770.77|772.17|770.77|772.17|770.77|0
1725408000000|2024-09-04 00:00:00|787.02|784.82|788|785.8|788.48|786.28|787.02|784.82|0
1725408010000|2024-09-04 00:00:10|788.48|786.28|788.72|786.52|789.08|786.88|788.48|786.28|0
1725408020000|2024-09-04 00:00:20|788.48|786.28|789.21|787.01|789.21|787.01|788.48|786.28|0
1725408030000|2024-09-04 00:00:30|788.97|786.77|789.45|787.25|789.45|787.25|788.97|786.77|0
1725408040000|2024-09-04 00:00:40|789.69|787.49|789.21|787.01|789.69|787.49|789.21|787.01|0
1725408050000|2024-09-04 00:00:50|788.96|786.76|789.69|787.49|789.69|787.49|788.96|786.76|0
1725408060000|2024-09-04 00:01:00|789.57|787.37|789.69|787.49|789.69|787.49|789.45|787.25|0
1725408070000|2024-09-04 00:01:10|789.94|787.74|790.05|787.85|790.05|787.85|789.94|787.74|0
1725408080000|2024-09-04 00:01:20|790.18|787.98|789.93|787.73|790.18|787.98|789.93|787.73|0
1725408090000|2024-09-04 00:01:30|789.81|787.61|788.96|786.76|789.81|787.61|788.96|786.76|0
1725408100000|2024-09-04 00:01:40|789.45|787.25|789.21|787.01|789.45|787.25|789.21|787.01|0
1725408110000|2024-09-04 00:01:50|789.45|787.25|789.93|787.73|790.18|787.98|789.45|787.25|0
1725408120000|2024-09-04 00:02:00|789.69|787.49|789.93|787.73|789.93|787.73|789.69|787.49|0
1725408130000|2024-09-04 00:02:10|789.81|787.61|789.81|787.61|789.81|787.61|789.69|787.49|0
1725408140000|2024-09-04 00:02:20|789.69|787.49|789.45|787.25|789.69|787.49|789.45|787.25|0
1725408150000|2024-09-04 00:02:30|789.21|787.01|789.21|787.01|789.21|787.01|789.21|787.01|0
1725408160000|2024-09-04 00:02:40|788.96|786.76|789.21|787.01|789.21|787.01|788.96|786.76|0
1725408170000|2024-09-04 00:02:50|788.96|786.76|789.45|787.25|789.45|787.25|788.96|786.76|0
1725408180000|2024-09-04 00:03:00|788.96|786.76|789.21|787.01|789.21|787.01|788.96|786.76|0
1725408190000|2024-09-04 00:03:10|789.45|787.25|789.69|787.49|789.81|787.61|789.45|787.25|0
1725408200000|2024-09-04 00:03:20|789.45|787.25|789.21|787.01|789.45|787.25|789.21|787.01|0
1725408210000|2024-09-04 00:03:30|789.32|787.12|789.69|787.49|789.81|787.61|789.32|787.12|0
1725408220000|2024-09-04 00:03:40|789.21|787.01|788.96|786.76|789.45|787.25|788.96|786.76|0
1725408230000|2024-09-04 00:03:50|789.08|786.88|789.21|787.01|789.21|787.01|789.08|786.88|0
1725408240000|2024-09-04 00:04:00|788.84|786.64|790.18|787.98|790.18|787.98|788.84|786.64|0
1725408250000|2024-09-04 00:04:10|789.69|787.49|790.05|787.85|790.18|787.98|789.69|787.49|0
1725408260000|2024-09-04 00:04:20|789.93|787.73|790.18|787.98|790.18|787.98|789.93|787.73|0
1725408270000|2024-09-04 00:04:30|789.93|787.73|790.66|788.46|790.66|788.46|789.93|787.73|0
1725408280000|2024-09-04 00:04:40|790.42|788.22|790.42|788.22|790.42|788.22|790.42|788.22|0
1725408290000|2024-09-04 00:04:50|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408300000|2024-09-04 00:05:00|790.9|788.7|790.66|788.46|790.9|788.7|790.66|788.46|0
1725408310000|2024-09-04 00:05:10|790.29|788.09|791.15|788.95|791.15|788.95|790.18|787.98|0
1725408320000|2024-09-04 00:05:20|790.9|788.7|790.9|788.7|791.39|789.19|790.9|788.7|0
1725408330000|2024-09-04 00:05:30|791.15|788.95|791.02|788.82|791.15|788.95|791.02|788.82|0
1725408340000|2024-09-04 00:05:40|791.26|789.06|791.15|788.95|791.26|789.06|791.15|788.95|0
1725408350000|2024-09-04 00:05:50|791.26|789.06|791.39|789.19|791.39|789.19|791.26|789.06|0
1725408360000|2024-09-04 00:06:00|791.15|788.95|791.15|788.95|791.63|789.43|791.15|788.95|0
1725408370000|2024-09-04 00:06:10|791.39|789.19|791.5|789.3|791.5|789.3|791.39|789.19|0
1725408380000|2024-09-04 00:06:20|791.39|789.19|791.02|788.82|791.39|789.19|791.02|788.82|0
1725408390000|2024-09-04 00:06:30|790.9|788.7|791.39|789.19|791.39|789.19|790.9|788.7|0
1725408400000|2024-09-04 00:06:40|791.15|788.95|790.66|788.46|791.15|788.95|790.66|788.46|0
1725408410000|2024-09-04 00:06:50|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408420000|2024-09-04 00:07:00|791.15|788.95|791.15|788.95|791.15|788.95|790.9|788.7|0
1725408430000|2024-09-04 00:07:10|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408440000|2024-09-04 00:07:20|790.78|788.58|790.9|788.7|790.9|788.7|790.66|788.46|0
1725408450000|2024-09-04 00:07:30|790.66|788.46|791.15|788.95|791.15|788.95|790.66|788.46|0
1725408460000|2024-09-04 00:07:40|790.9|788.7|790.9|788.7|791.14|788.94|790.9|788.7|0
1725408470000|2024-09-04 00:07:50|791.14|788.94|791.14|788.94|791.14|788.94|791.14|788.94|0
1725408480000|2024-09-04 00:08:00|790.9|788.7|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408490000|2024-09-04 00:08:10|791.39|789.19|791.87|789.67|791.87|789.67|791.39|789.19|0
1725408500000|2024-09-04 00:08:20|791.39|789.19|791.87|789.67|791.87|789.67|791.39|789.19|0
1725408510000|2024-09-04 00:08:30|791.63|789.43|791.63|789.43|791.63|789.43|791.63|789.43|0
1725408520000|2024-09-04 00:08:40|791.87|789.67|791.87|789.67|791.87|789.67|791.87|789.67|0
1725408530000|2024-09-04 00:08:50|792.12|789.92|792.12|789.92|792.36|790.16|792.12|789.92|0
1725408540000|2024-09-04 00:09:00|792.36|790.16|792.36|790.16|792.36|790.16|792.36|790.16|0
1725408560000|2024-09-04 00:09:20|792.23|790.03|792.36|790.16|792.36|790.16|792.23|790.03|0
1725408570000|2024-09-04 00:09:30|792.11|789.91|792.11|789.91|792.36|790.16|792.11|789.91|0
1725408580000|2024-09-04 00:09:40|791.63|789.43|791.87|789.67|791.87|789.67|791.63|789.43|0
1725408590000|2024-09-04 00:09:50|791.63|789.43|791.63|789.43|791.63|789.43|791.63|789.43|0
1725408600000|2024-09-04 00:10:00|791.39|789.19|790.9|788.7|791.63|789.43|790.9|788.7|0
1725408610000|2024-09-04 00:10:10|790.53|788.33|790.66|788.46|790.66|788.46|790.53|788.33|0
1725408620000|2024-09-04 00:10:20|790.42|788.22|789.93|787.73|790.42|788.22|789.93|787.73|0
1725408630000|2024-09-04 00:10:30|790.17|787.97|790.17|787.97|790.17|787.97|789.93|787.73|0
1725408640000|2024-09-04 00:10:40|790.42|788.22|790.66|788.46|790.66|788.46|790.42|788.22|0
1725408660000|2024-09-04 00:11:00|790.53|788.33|790.9|788.7|790.9|788.7|790.53|788.33|0
1725408670000|2024-09-04 00:11:10|790.66|788.46|790.42|788.22|790.66|788.46|790.42|788.22|0
1725408680000|2024-09-04 00:11:20|790.53|788.33|790.66|788.46|790.66|788.46|790.53|788.33|0
1725408690000|2024-09-04 00:11:30|790.42|788.22|790.9|788.7|790.9|788.7|790.42|788.22|0
1725408700000|2024-09-04 00:11:40|790.66|788.46|790.17|787.97|790.66|788.46|790.17|787.97|0
1725408710000|2024-09-04 00:11:50|790.29|788.09|790.29|788.09|790.29|788.09|790.29|788.09|0
1725408720000|2024-09-04 00:12:00|790.17|787.97|790.41|788.21|790.41|788.21|789.93|787.73|0
1725408730000|2024-09-04 00:12:10|790.29|788.09|789.93|787.73|790.29|788.09|789.93|787.73|0
1725408740000|2024-09-04 00:12:20|789.69|787.49|789.93|787.73|790.17|787.97|789.69|787.49|0
1725408750000|2024-09-04 00:12:30|789.69|787.49|789.56|787.36|789.69|787.49|789.56|787.36|0
1725408760000|2024-09-04 00:12:40|789.69|787.49|789.69|787.49|789.69|787.49|789.69|787.49|0
1725408770000|2024-09-04 00:12:50|789.8|787.6|789.93|787.73|789.93|787.73|789.69|787.49|0
1725408780000|2024-09-04 00:13:00|790.17|787.97|790.66|788.46|790.66|788.46|790.17|787.97|0
1725408790000|2024-09-04 00:13:10|790.41|788.21|790.41|788.21|790.41|788.21|790.41|788.21|0
1725408800000|2024-09-04 00:13:20|790.66|788.46|790.66|788.46|790.66|788.46|790.66|788.46|0
1725408810000|2024-09-04 00:13:30|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408820000|2024-09-04 00:13:40|790.77|788.57|791.14|788.94|791.14|788.94|790.77|788.57|0
1725408830000|2024-09-04 00:13:50|791.02|788.82|790.9|788.7|791.02|788.82|790.9|788.7|0
1725408840000|2024-09-04 00:14:00|791.14|788.94|791.02|788.82|791.14|788.94|790.9|788.7|0
1725408850000|2024-09-04 00:14:10|790.9|788.7|790.9|788.7|790.9|788.7|790.9|788.7|0
1725408860000|2024-09-04 00:14:20|791.14|788.94|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408870000|2024-09-04 00:14:30|790.9|788.7|791.14|788.94|791.14|788.94|790.9|788.7|0
1725408880000|2024-09-04 00:14:40|791.26|789.06|790.9|788.7|791.26|789.06|790.9|788.7|0
1725408890000|2024-09-04 00:14:50|791.02|788.82|791.02|788.82|791.14|788.94|790.9|788.7|0
1725408900000|2024-09-04 00:15:00|790.01|788.61|790.74|789.34|790.74|789.34|790.01|788.61|0
1725408910000|2024-09-04 00:15:10|790.5|789.1|790.5|789.1|790.5|789.1|790.26|788.86|0
1725408920000|2024-09-04 00:15:20|790.61|789.21|790.61|789.21|790.74|789.34|790.61|789.21|0
1725408930000|2024-09-04 00:15:30|790.74|789.34|790.37|788.97|790.74|789.34|790.37|788.97|0
1725408940000|2024-09-04 00:15:40|790.5|789.1|790.74|789.34|790.74|789.34|790.5|789.1|0
1725408960000|2024-09-04 00:16:00|790.26|788.86|789.77|788.37|790.26|788.86|789.77|788.37|0
1725408970000|2024-09-04 00:16:10|789.53|788.13|789.77|788.37|789.77|788.37|789.53|788.13|0
1725408980000|2024-09-04 00:16:20|789.64|788.24|790.01|788.61|790.01|788.61|789.64|788.24|0
1725408990000|2024-09-04 00:16:30|789.77|788.37|789.04|787.64|789.77|788.37|789.04|787.64|0
1725409000000|2024-09-04 00:16:40|789.28|787.88|789.53|788.13|789.53|788.13|789.28|787.88|0
1725409010000|2024-09-04 00:16:50|789.28|787.88|789.53|788.13|789.53|788.13|789.28|787.88|0
1725409020000|2024-09-04 00:17:00|789.04|787.64|789.04|787.64|789.04|787.64|789.04|787.64|0
1725409030000|2024-09-04 00:17:10|789.19|787.79|789.1|787.7|789.19|787.79|788.95|787.55|0
1725409040000|2024-09-04 00:17:20|788.86|787.46|788.86|787.46|789.1|787.7|788.86|787.46|0
1725409050000|2024-09-04 00:17:30|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725409060000|2024-09-04 00:17:40|788.13|786.73|788.13|786.73|788.13|786.73|788.13|786.73|0
1725409070000|2024-09-04 00:17:50|788.37|786.97|789.1|787.7|789.1|787.7|788.37|786.97|0
1725409080000|2024-09-04 00:18:00|788.86|787.46|788.73|787.33|788.97|787.57|788.73|787.33|0
1725409090000|2024-09-04 00:18:10|788.86|787.46|788.86|787.46|788.86|787.46|788.49|787.09|0
1725409100000|2024-09-04 00:18:20|788.97|787.57|789.1|787.7|789.1|787.7|788.86|787.46|0
1725409110000|2024-09-04 00:18:30|789.34|787.94|788.86|787.46|789.34|787.94|788.86|787.46|0
1725409120000|2024-09-04 00:18:40|789.1|787.7|788.86|787.46|789.34|787.94|788.86|787.46|0
1725409130000|2024-09-04 00:18:50|788.61|787.21|788.61|787.21|788.73|787.33|788.61|787.21|0
1725409140000|2024-09-04 00:19:00|788.37|786.97|787.89|786.49|788.37|786.97|787.89|786.49|0
1725409150000|2024-09-04 00:19:10|788.13|786.73|788|786.6|788.13|786.73|788|786.6|0
1725409160000|2024-09-04 00:19:20|787.89|786.49|787.65|786.25|787.89|786.49|787.16|785.76|0
1725409170000|2024-09-04 00:19:30|787.89|786.49|788.37|786.97|788.37|786.97|787.89|786.49|0
1725409180000|2024-09-04 00:19:40|788.25|786.85|788.61|787.21|788.61|787.21|788.25|786.85|0
1725409200000|2024-09-04 00:20:00|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409210000|2024-09-04 00:20:10|788.86|787.46|789.1|787.7|789.1|787.7|788.86|787.46|0
1725409220000|2024-09-04 00:20:20|788.86|787.46|788.73|787.33|788.86|787.46|788.73|787.33|0
1725409230000|2024-09-04 00:20:30|788.61|787.21|788.37|786.97|788.61|787.21|788.13|786.73|0
1725409240000|2024-09-04 00:20:40|787.89|786.49|788.13|786.73|788.13|786.73|787.89|786.49|0
1725409250000|2024-09-04 00:20:50|788.37|786.97|788.37|786.97|788.49|787.09|788.37|786.97|0
1725409260000|2024-09-04 00:21:00|788.61|787.21|787.89|786.49|788.61|787.21|787.89|786.49|0
1725409270000|2024-09-04 00:21:10|788.13|786.73|788.13|786.73|788.25|786.85|788.13|786.73|0
1725409280000|2024-09-04 00:21:20|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409290000|2024-09-04 00:21:30|788.37|786.97|788.49|787.09|788.49|787.09|788.37|786.97|0
1725409300000|2024-09-04 00:21:40|788.61|787.21|788.61|787.21|788.61|787.21|788.13|786.73|0
1725409320000|2024-09-04 00:22:00|788.37|786.97|788.61|787.21|788.61|787.21|788.37|786.97|0
1725409330000|2024-09-04 00:22:10|788.86|787.46|788.49|787.09|788.86|787.46|788.49|787.09|0
1725409340000|2024-09-04 00:22:20|788.61|787.21|788.37|786.97|788.61|787.21|788.37|786.97|0
1725409350000|2024-09-04 00:22:30|788.49|787.09|788.61|787.21|788.61|787.21|788.49|787.09|0
1725409360000|2024-09-04 00:22:40|788.49|787.09|788.37|786.97|788.49|787.09|788.13|786.73|0
1725409370000|2024-09-04 00:22:50|788.61|787.21|788.85|787.45|788.85|787.45|788.61|787.21|0
1725409380000|2024-09-04 00:23:00|789.46|788.06|789.1|787.7|789.46|788.06|789.1|787.7|0
1725409400000|2024-09-04 00:23:20|789.34|787.94|789.82|788.42|789.82|788.42|789.34|787.94|0
1725409410000|2024-09-04 00:23:30|789.7|788.3|789.82|788.42|789.82|788.42|789.7|788.3|0
1725409420000|2024-09-04 00:23:40|789.58|788.18|789.82|788.42|789.82|788.42|789.58|788.18|0
1725409430000|2024-09-04 00:23:50|789.94|788.54|790.07|788.67|790.07|788.67|789.94|788.54|0
1725409440000|2024-09-04 00:24:00|790.55|789.15|790.79|789.39|790.79|789.39|790.55|789.15|0
1725409450000|2024-09-04 00:24:10|790.55|789.15|790.31|788.91|790.55|789.15|790.31|788.91|0
1725409460000|2024-09-04 00:24:20|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725409480000|2024-09-04 00:24:40|790.31|788.91|790.07|788.67|790.31|788.91|790.07|788.67|0
1725409490000|2024-09-04 00:24:50|790.18|788.78|789.82|788.42|790.18|788.78|789.82|788.42|0
1725409500000|2024-09-04 00:25:00|789.94|788.54|789.34|787.94|789.94|788.54|789.34|787.94|0
1725409510000|2024-09-04 00:25:10|789.45|788.05|789.58|788.18|789.58|788.18|789.34|787.94|0
1725409520000|2024-09-04 00:25:20|789.34|787.94|789.34|787.94|789.34|787.94|789.34|787.94|0
1725409530000|2024-09-04 00:25:30|789.1|787.7|789.58|788.18|789.58|788.18|789.1|787.7|0
1725409550000|2024-09-04 00:25:50|789.45|788.05|788.85|787.45|789.45|788.05|788.85|787.45|0
1725409560000|2024-09-04 00:26:00|788.97|787.57|788.85|787.45|788.97|787.57|788.85|787.45|0
1725409570000|2024-09-04 00:26:10|789.1|787.7|789.34|787.94|789.34|787.94|789.1|787.7|0
1725409580000|2024-09-04 00:26:20|789.21|787.81|788.97|787.57|789.21|787.81|788.97|787.57|0
1725409590000|2024-09-04 00:26:30|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725409600000|2024-09-04 00:26:40|788.97|787.57|788.37|786.97|789.1|787.7|788.37|786.97|0
1725409620000|2024-09-04 00:27:00|788.13|786.73|788.24|786.84|788.37|786.97|788.13|786.73|0
1725409630000|2024-09-04 00:27:10|788.37|786.97|788.37|786.97|788.37|786.97|788.37|786.97|0
1725409640000|2024-09-04 00:27:20|788.13|786.73|787.64|786.24|788.13|786.73|787.64|786.24|0
1725409650000|2024-09-04 00:27:30|787.4|786|787.88|786.48|787.88|786.48|787.4|786|0
1725409660000|2024-09-04 00:27:40|787.64|786.24|787.88|786.48|787.88|786.48|787.64|786.24|0
1725409670000|2024-09-04 00:27:50|787.76|786.36|787.64|786.24|787.76|786.36|787.64|786.24|0
1725409680000|2024-09-04 00:28:00|787.88|786.48|787.76|786.36|787.88|786.48|787.64|786.24|0
1725409690000|2024-09-04 00:28:10|787.88|786.48|787.64|786.24|787.88|786.48|787.64|786.24|0
1725409700000|2024-09-04 00:28:20|787.76|786.36|787.64|786.24|787.88|786.48|787.64|786.24|0
1725409730000|2024-09-04 00:28:50|787.4|786|787.64|786.24|787.64|786.24|787.4|786|0
1725409740000|2024-09-04 00:29:00|787.4|786|786.67|785.27|787.4|786|786.67|785.27|0
1725409750000|2024-09-04 00:29:10|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725409760000|2024-09-04 00:29:20|786.67|785.27|786.43|785.03|786.67|785.27|786.43|785.03|0
1725409770000|2024-09-04 00:29:30|786.54|785.14|786.54|785.14|786.54|785.14|786.54|785.14|0
1725409780000|2024-09-04 00:29:40|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725409790000|2024-09-04 00:29:50|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725409800000|2024-09-04 00:30:00|786.67|785.27|785.94|784.54|786.67|785.27|785.94|784.54|0
1725409810000|2024-09-04 00:30:10|785.46|784.06|785.58|784.18|785.7|784.3|785.46|784.06|0
1725409820000|2024-09-04 00:30:20|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725409830000|2024-09-04 00:30:30|785.82|784.42|785.94|784.54|785.94|784.54|785.58|784.18|0
1725409840000|2024-09-04 00:30:40|785.7|784.3|785.58|784.18|785.7|784.3|785.46|784.06|0
1725409850000|2024-09-04 00:30:50|785.7|784.3|785.7|784.3|785.7|784.3|785.7|784.3|0
1725409860000|2024-09-04 00:31:00|785.46|784.06|785.94|784.54|785.94|784.54|785.33|783.93|0
1725409890000|2024-09-04 00:31:30|785.7|784.3|785.7|784.3|785.7|784.3|785.7|784.3|0
1725409900000|2024-09-04 00:31:40|785.94|784.54|785.94|784.54|785.94|784.54|785.94|784.54|0
1725409910000|2024-09-04 00:31:50|786.06|784.66|785.94|784.54|786.19|784.79|785.94|784.54|0
1725409920000|2024-09-04 00:32:00|786.19|784.79|786.3|784.9|786.3|784.9|786.19|784.79|0
1725409930000|2024-09-04 00:32:10|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725409940000|2024-09-04 00:32:20|786.54|785.14|786.54|785.14|786.54|785.14|786.43|785.03|0
1725409950000|2024-09-04 00:32:30|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725409960000|2024-09-04 00:32:40|786.3|784.9|786.18|784.78|786.3|784.9|786.18|784.78|0
1725409970000|2024-09-04 00:32:50|786.3|784.9|786.43|785.03|786.43|785.03|786.3|784.9|0
1725409980000|2024-09-04 00:33:00|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725409990000|2024-09-04 00:33:10|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410000000|2024-09-04 00:33:20|786.18|784.78|786.18|784.78|786.18|784.78|786.18|784.78|0
1725410010000|2024-09-04 00:33:30|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725410020000|2024-09-04 00:33:40|786.54|785.14|786.67|785.27|786.67|785.27|786.54|785.14|0
1725410030000|2024-09-04 00:33:50|786.78|785.38|786.91|785.51|786.91|785.51|786.78|785.38|0
1725410040000|2024-09-04 00:34:00|787.03|785.63|786.91|785.51|787.03|785.63|786.91|785.51|0
1725410050000|2024-09-04 00:34:10|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410060000|2024-09-04 00:34:20|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410070000|2024-09-04 00:34:30|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410080000|2024-09-04 00:34:40|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725410090000|2024-09-04 00:34:50|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410110000|2024-09-04 00:35:10|786.91|785.51|786.78|785.38|786.91|785.51|786.78|785.38|0
1725410120000|2024-09-04 00:35:20|787.15|785.75|786.91|785.51|787.27|785.87|786.91|785.51|0
1725410140000|2024-09-04 00:35:40|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725410150000|2024-09-04 00:35:50|786.78|785.38|786.43|785.03|786.78|785.38|786.43|785.03|0
1725410160000|2024-09-04 00:36:00|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725410170000|2024-09-04 00:36:10|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725410180000|2024-09-04 00:36:20|786.78|785.38|786.78|785.38|786.78|785.38|786.78|785.38|0
1725410190000|2024-09-04 00:36:30|786.67|785.27|786.18|784.78|786.67|785.27|786.18|784.78|0
1725410210000|2024-09-04 00:36:50|786.42|785.02|786.54|785.14|786.54|785.14|786.42|785.02|0
1725410220000|2024-09-04 00:37:00|786.67|785.27|785.7|784.3|786.67|785.27|785.7|784.3|0
1725410240000|2024-09-04 00:37:20|785.46|784.06|784.97|783.57|785.46|784.06|784.97|783.57|0
1725410250000|2024-09-04 00:37:30|785.21|783.81|785.21|783.81|785.21|783.81|785.21|783.81|0
1725410260000|2024-09-04 00:37:40|785.46|784.06|785.21|783.81|785.46|784.06|785.21|783.81|0
1725410270000|2024-09-04 00:37:50|784.97|783.57|784.73|783.33|784.97|783.57|784.73|783.33|0
1725410280000|2024-09-04 00:38:00|784.49|783.09|784|782.6|784.6|783.2|784|782.6|0
1725410290000|2024-09-04 00:38:10|783.76|782.36|781.1|779.7|783.76|782.36|781.1|779.7|0
1725410300000|2024-09-04 00:38:20|780.86|779.46|776.5|775.1|780.86|779.46|776.5|775.1|0
1725410310000|2024-09-04 00:38:30|777.47|776.07|777.71|776.31|778.19|776.79|777.47|776.07|0
1725410320000|2024-09-04 00:38:40|777.95|776.55|779.04|777.64|779.04|777.64|777.95|776.55|0
1725410330000|2024-09-04 00:38:50|779.16|777.76|778.68|777.28|779.16|777.76|778.44|777.04|0
1725410340000|2024-09-04 00:39:00|778.92|777.52|776.5|775.1|778.92|777.52|776.5|775.1|0
1725410350000|2024-09-04 00:39:10|776.74|775.34|777.71|776.31|777.71|776.31|776.74|775.34|0
1725410360000|2024-09-04 00:39:20|777.23|775.83|777.47|776.07|777.95|776.55|776.74|775.34|0
1725410370000|2024-09-04 00:39:30|777.71|776.31|777.95|776.55|777.95|776.55|777.71|776.31|0
1725410380000|2024-09-04 00:39:40|777.71|776.31|777.47|776.07|777.71|776.31|777.47|776.07|0
1725410390000|2024-09-04 00:39:50|777.23|775.83|776.5|775.1|777.23|775.83|776.5|775.1|0
1725410400000|2024-09-04 00:40:00|776.98|775.58|776.98|775.58|776.98|775.58|776.26|774.86|0
1725410410000|2024-09-04 00:40:10|777.95|776.55|778.19|776.79|778.19|776.79|777.71|776.31|0
1725410420000|2024-09-04 00:40:20|778.43|777.03|778.92|777.52|779.16|777.76|778.43|777.03|0
1725410430000|2024-09-04 00:40:30|779.03|777.63|778.92|777.52|779.03|777.63|778.92|777.52|0
1725410440000|2024-09-04 00:40:40|778.68|777.28|778.68|777.28|778.68|777.28|778.68|777.28|0
1725410450000|2024-09-04 00:40:50|778.43|777.03|778.43|777.03|778.68|777.28|778.43|777.03|0
1725410460000|2024-09-04 00:41:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725410470000|2024-09-04 00:41:10|778.43|777.03|778.19|776.79|778.43|777.03|777.47|776.07|0
1725410480000|2024-09-04 00:41:20|778.43|777.03|778.43|777.03|778.43|777.03|778.43|777.03|0
1725410490000|2024-09-04 00:41:30|778.19|776.79|778.43|777.03|778.43|777.03|778.19|776.79|0
1725410500000|2024-09-04 00:41:40|778.19|776.79|777.95|776.55|778.43|777.03|777.95|776.55|0
1725410510000|2024-09-04 00:41:50|777.47|776.07|777.71|776.31|777.95|776.55|777.47|776.07|0
1725410520000|2024-09-04 00:42:00|777.22|775.82|776.74|775.34|777.22|775.82|776.74|775.34|0
1725410530000|2024-09-04 00:42:10|776.98|775.58|776.01|774.61|776.98|775.58|776.01|774.61|0
1725410540000|2024-09-04 00:42:20|776.26|774.86|776.5|775.1|776.98|775.58|776.26|774.86|0
1725410550000|2024-09-04 00:42:30|776.26|774.86|776.5|775.1|776.5|775.1|776.26|774.86|0
1725410560000|2024-09-04 00:42:40|776.61|775.21|776.5|775.1|776.61|775.21|776.5|775.1|0
1725410570000|2024-09-04 00:42:50|776.74|775.34|776.5|775.1|776.74|775.34|776.37|774.97|0
1725410580000|2024-09-04 00:43:00|776.01|774.61|775.53|774.13|776.01|774.61|775.53|774.13|0
1725410590000|2024-09-04 00:43:10|775.29|773.89|774.81|773.41|775.29|773.89|774.81|773.41|0
1725410600000|2024-09-04 00:43:20|774.56|773.16|773.71|772.31|774.56|773.16|773.71|772.31|0
1725410610000|2024-09-04 00:43:30|773.84|772.44|774.08|772.68|774.08|772.68|773.84|772.44|0
1725410620000|2024-09-04 00:43:40|774.32|772.92|775.05|773.65|775.05|773.65|774.08|772.68|0
1725410630000|2024-09-04 00:43:50|775.53|774.13|775.77|774.37|775.77|774.37|775.53|774.13|0
1725410640000|2024-09-04 00:44:00|775.4|774|774.2|772.8|775.4|774|774.2|772.8|0
1725410650000|2024-09-04 00:44:10|774.08|772.68|772.87|771.47|774.08|772.68|772.15|770.75|0
1725410660000|2024-09-04 00:44:20|773.6|772.2|773.84|772.44|773.84|772.44|772.87|771.47|0
1725410670000|2024-09-04 00:44:30|773.6|772.2|774.68|773.28|774.68|773.28|773.6|772.2|0
1725410680000|2024-09-04 00:44:40|774.56|773.16|774.68|773.28|774.68|773.28|774.56|773.16|0
1725410690000|2024-09-04 00:44:50|774.32|772.92|774.08|772.68|774.32|772.92|774.08|772.68|0
1725410700000|2024-09-04 00:45:00|773.84|772.44|772.87|771.47|773.84|772.44|772.63|771.23|0
1725410710000|2024-09-04 00:45:10|773.11|771.71|774.08|772.68|774.08|772.68|772.87|771.47|0
1725410720000|2024-09-04 00:45:20|774.32|772.92|774.68|773.28|774.68|773.28|774.32|772.92|0
1725410730000|2024-09-04 00:45:30|774.8|773.4|774.56|773.16|775.05|773.65|774.56|773.16|0
1725410740000|2024-09-04 00:45:40|774.8|773.4|775.05|773.65|775.16|773.76|774.8|773.4|0
1725410750000|2024-09-04 00:45:50|774.8|773.4|775.05|773.65|775.05|773.65|774.8|773.4|0
1725410760000|2024-09-04 00:46:00|775.29|773.89|777.22|775.82|777.22|775.82|775.29|773.89|0
1725410770000|2024-09-04 00:46:10|777.34|775.94|776.5|775.1|777.34|775.94|776.5|775.1|0
1725410780000|2024-09-04 00:46:20|776.25|774.85|775.77|774.37|776.25|774.85|775.53|774.13|0
1725410790000|2024-09-04 00:46:30|776.01|774.61|776.25|774.85|776.25|774.85|776.01|774.61|0
1725410800000|2024-09-04 00:46:40|776.5|775.1|776.98|775.58|777.22|775.82|776.5|775.1|0
1725410810000|2024-09-04 00:46:50|776.74|775.34|776.98|775.58|776.98|775.58|776.74|775.34|0
1725410820000|2024-09-04 00:47:00|777.22|775.82|776.98|775.58|777.22|775.82|776.98|775.58|0
1725410830000|2024-09-04 00:47:10|776.74|775.34|776.74|775.34|776.74|775.34|776.74|775.34|0
1725410840000|2024-09-04 00:47:20|776.98|775.58|776.74|775.34|776.98|775.58|776.74|775.34|0
1725410850000|2024-09-04 00:47:30|776.98|775.58|776.98|775.58|776.98|775.58|776.98|775.58|0
1725410860000|2024-09-04 00:47:40|777.22|775.82|777.46|776.06|777.46|776.06|777.22|775.82|0
1725410870000|2024-09-04 00:47:50|777.22|775.82|776.74|775.34|777.22|775.82|776.74|775.34|0
1725410880000|2024-09-04 00:48:00|776.98|775.58|776.74|775.34|776.98|775.58|776.74|775.34|0
1725410890000|2024-09-04 00:48:10|776.25|774.85|776.98|775.58|776.98|775.58|776.25|774.85|0
1725410900000|2024-09-04 00:48:20|777.7|776.3|777.46|776.06|777.7|776.3|777.22|775.82|0
1725410910000|2024-09-04 00:48:30|777.95|776.55|778.67|777.27|778.67|777.27|777.95|776.55|0
1725410920000|2024-09-04 00:48:40|778.91|777.51|778.91|777.51|778.91|777.51|778.91|777.51|0
1725410930000|2024-09-04 00:48:50|779.4|778|779.4|778|779.4|778|779.16|777.76|0
1725410940000|2024-09-04 00:49:00|779.16|777.76|779.16|777.76|779.16|777.76|779.16|777.76|0
1725410950000|2024-09-04 00:49:10|779.4|778|779.16|777.76|779.4|778|779.16|777.76|0
1725410960000|2024-09-04 00:49:20|778.91|777.51|778.91|777.51|778.91|777.51|778.55|777.15|0
1725410970000|2024-09-04 00:49:30|779.16|777.76|779.16|777.76|779.16|777.76|778.91|777.51|0
1725410980000|2024-09-04 00:49:40|779.4|778|779.64|778.24|779.64|778.24|779.16|777.76|0
1725410990000|2024-09-04 00:49:50|779.4|778|779.76|778.36|779.76|778.36|779.4|778|0
1725411000000|2024-09-04 00:50:00|779.88|778.48|779.15|777.75|779.88|778.48|779.15|777.75|0
1725411010000|2024-09-04 00:50:10|779.4|778|780.36|778.96|780.36|778.96|779.4|778|0
1725411020000|2024-09-04 00:50:20|780.48|779.08|780.61|779.21|780.61|779.21|780.48|779.08|0
1725411030000|2024-09-04 00:50:30|780.85|779.45|780.61|779.21|780.85|779.45|780.61|779.21|0
1725411040000|2024-09-04 00:50:40|780.24|778.84|780.36|778.96|780.36|778.96|780.12|778.72|0
1725411050000|2024-09-04 00:50:50|780.24|778.84|780.36|778.96|780.36|778.96|780.12|778.72|0
1725411060000|2024-09-04 00:51:00|780.12|778.72|780.12|778.72|780.12|778.72|780.12|778.72|0
1725411070000|2024-09-04 00:51:10|779.64|778.24|779.64|778.24|779.64|778.24|779.4|778|0
1725411080000|2024-09-04 00:51:20|779.4|778|779.64|778.24|779.64|778.24|779.4|778|0
1725411090000|2024-09-04 00:51:30|779.88|778.48|779.64|778.24|779.88|778.48|779.64|778.24|0
1725411100000|2024-09-04 00:51:40|779.15|777.75|778.91|777.51|779.15|777.75|778.67|777.27|0
1725411110000|2024-09-04 00:51:50|778.79|777.39|778.91|777.51|779.15|777.75|778.79|777.39|0
1725411120000|2024-09-04 00:52:00|779.15|777.75|778.91|777.51|779.15|777.75|778.91|777.51|0
1725411130000|2024-09-04 00:52:10|778.67|777.27|777.94|776.54|778.67|777.27|777.94|776.54|0
1725411140000|2024-09-04 00:52:20|777.7|776.3|776.98|775.58|777.7|776.3|776.98|775.58|0
1725411150000|2024-09-04 00:52:30|776.73|775.33|776.01|774.61|776.98|775.58|776.01|774.61|0
1725411160000|2024-09-04 00:52:40|775.77|774.37|774.56|773.16|775.77|774.37|774.56|773.16|0
1725411170000|2024-09-04 00:52:50|775.04|773.64|773.95|772.55|775.04|773.64|773.95|772.55|0
1725411180000|2024-09-04 00:53:00|774.32|772.92|773.11|771.71|774.8|773.4|773.11|771.71|0
1725411190000|2024-09-04 00:53:10|772.87|771.47|771.66|770.26|772.87|771.47|771.66|770.26|0
1725411200000|2024-09-04 00:53:20|772.87|771.47|772.38|770.98|772.87|771.47|772.38|770.98|0
1725411210000|2024-09-04 00:53:30|772.01|770.61|772.14|770.74|772.38|770.98|772.01|770.61|0
1725411220000|2024-09-04 00:53:40|771.9|770.5|771.9|770.5|772.14|770.74|771.9|770.5|0
1725411230000|2024-09-04 00:53:50|771.66|770.26|771.66|770.26|772.38|770.98|771.66|770.26|0
1725411240000|2024-09-04 00:54:00|771.9|770.5|769.97|768.57|771.9|770.5|769.97|768.57|0
1725411250000|2024-09-04 00:54:10|770.45|769.05|770.45|769.05|770.45|769.05|770.45|769.05|0
1725411260000|2024-09-04 00:54:20|770.69|769.29|771.17|769.77|771.17|769.77|770.08|768.68|0
1725411270000|2024-09-04 00:54:30|770.45|769.05|771.41|770.01|771.66|770.26|770.45|769.05|0
1725411280000|2024-09-04 00:54:40|771.17|769.77|770.69|769.29|771.17|769.77|770.69|769.29|0
1725411290000|2024-09-04 00:54:50|770.21|768.81|770.69|769.29|770.69|769.29|770.21|768.81|0
1725411300000|2024-09-04 00:55:00|770.21|768.81|770.08|768.68|770.21|768.81|770.08|768.68|0
1725411310000|2024-09-04 00:55:10|770.21|768.81|771.29|769.89|771.29|769.89|769.96|768.56|0
1725411320000|2024-09-04 00:55:20|771.17|769.77|771.66|770.26|771.9|770.5|771.17|769.77|0
1725411330000|2024-09-04 00:55:30|771.17|769.77|769.96|768.56|771.17|769.77|769.96|768.56|0
1725411340000|2024-09-04 00:55:40|770.32|768.92|770.56|769.16|770.56|769.16|770.21|768.81|0
1725411350000|2024-09-04 00:55:50|770.93|769.53|772.14|770.74|772.14|770.74|770.93|769.53|0
1725411360000|2024-09-04 00:56:00|772.86|771.46|771.9|770.5|772.86|771.46|771.66|770.26|0
1725411370000|2024-09-04 00:56:10|772.14|770.74|772.86|771.46|773.11|771.71|772.14|770.74|0
1725411380000|2024-09-04 00:56:20|772.62|771.22|771.66|770.26|772.86|771.46|771.66|770.26|0
1725411390000|2024-09-04 00:56:30|771.41|770.01|771.66|770.26|771.66|770.26|771.29|769.89|0
1725411400000|2024-09-04 00:56:40|771.77|770.37|772.01|770.61|772.01|770.61|771.77|770.37|0
1725411410000|2024-09-04 00:56:50|772.38|770.98|771.9|770.5|772.38|770.98|771.66|770.26|0
1725411420000|2024-09-04 00:57:00|771.65|770.25|771.9|770.5|771.9|770.5|771.53|770.13|0
1725411430000|2024-09-04 00:57:10|772.14|770.74|771.17|769.77|772.62|771.22|771.17|769.77|0
1725411440000|2024-09-04 00:57:20|771.65|770.25|771.65|770.25|771.65|770.25|771.65|770.25|0
1725411450000|2024-09-04 00:57:30|770.45|769.05|769.24|767.84|770.45|769.05|769.24|767.84|0
1725411460000|2024-09-04 00:57:40|769|767.6|766.1|764.7|769|767.6|765.86|764.46|0
1725411470000|2024-09-04 00:57:50|765.62|764.22|764.65|763.25|765.62|764.22|764.65|763.25|0
1725411480000|2024-09-04 00:58:00|765.86|764.46|766.1|764.7|766.46|765.06|765.86|764.46|0
1725411490000|2024-09-04 00:58:10|766.34|764.94|766.82|765.42|766.82|765.42|765.86|764.46|0
1725411500000|2024-09-04 00:58:20|767.06|765.66|767.55|766.15|767.79|766.39|767.06|765.66|0
1725411510000|2024-09-04 00:58:30|767.79|766.39|766.82|765.42|767.79|766.39|766.82|765.42|0
1725411520000|2024-09-04 00:58:40|766.34|764.94|767.31|765.91|767.31|765.91|766.21|764.81|0
1725411530000|2024-09-04 00:58:50|768.27|766.87|767.31|765.91|768.27|766.87|767.31|765.91|0
1725411540000|2024-09-04 00:59:00|767.79|766.39|766.82|765.42|767.79|766.39|766.58|765.18|0
1725411550000|2024-09-04 00:59:10|766.58|765.18|767.9|766.5|767.9|766.5|766.58|765.18|0
1725411560000|2024-09-04 00:59:20|766.58|765.18|765.62|764.22|766.58|765.18|764.89|763.49|0
1725411570000|2024-09-04 00:59:30|765.86|764.46|766.58|765.18|766.58|765.18|765.86|764.46|0
1725411580000|2024-09-04 00:59:40|765.86|764.46|765.61|764.21|765.86|764.46|765.13|763.73|0
1725411590000|2024-09-04 00:59:50|765.86|764.46|765.86|764.46|765.86|764.46|764.65|763.25|0
1725411600000|2024-09-04 01:00:00|765.73|764.33|766.34|764.94|766.34|764.94|765.73|764.33|0
1725411610000|2024-09-04 01:00:10|766.82|765.42|767.55|766.15|767.55|766.15|766.82|765.42|0
1725411620000|2024-09-04 01:00:20|767.79|766.39|767.79|766.39|768.03|766.63|767.79|766.39|0
1725411630000|2024-09-04 01:00:30|767.9|766.5|768.03|766.63|768.03|766.63|767.9|766.5|0
1725411640000|2024-09-04 01:00:40|767.06|765.66|766.58|765.18|767.3|765.9|766.58|765.18|0
1725411650000|2024-09-04 01:00:50|766.34|764.94|765.86|764.46|766.82|765.42|765.86|764.46|0
1725411660000|2024-09-04 01:01:00|766.1|764.7|765.49|764.09|766.1|764.7|765.49|764.09|0
1725411670000|2024-09-04 01:01:10|765.37|763.97|765.13|763.73|765.37|763.97|764.65|763.25|0
1725411680000|2024-09-04 01:01:20|765.37|763.97|765.61|764.21|765.61|764.21|765.13|763.73|0
1725411690000|2024-09-04 01:01:30|765.13|763.73|765.37|763.97|765.37|763.97|765.13|763.73|0
1725411700000|2024-09-04 01:01:40|764.41|763.01|764.41|763.01|764.41|763.01|764.17|762.77|0
1725411710000|2024-09-04 01:01:50|764.17|762.77|764.65|763.25|764.65|763.25|764.17|762.77|0
1725411720000|2024-09-04 01:02:00|764.41|763.01|764.89|763.49|765.13|763.73|764.41|763.01|0
1725411730000|2024-09-04 01:02:10|765.37|763.97|765.01|763.61|765.37|763.97|765.01|763.61|0
1725411740000|2024-09-04 01:02:20|765.13|763.73|765.25|763.85|765.25|763.85|764.41|763.01|0
1725411750000|2024-09-04 01:02:30|764.65|763.25|764.16|762.76|764.65|763.25|764.16|762.76|0
1725411760000|2024-09-04 01:02:40|763.44|762.04|764.41|763.01|764.41|763.01|763.44|762.04|0
1725411770000|2024-09-04 01:02:50|764.89|763.49|766.34|764.94|766.34|764.94|764.89|763.49|0
1725411780000|2024-09-04 01:03:00|765.85|764.45|764.65|763.25|765.85|764.45|764.41|763.01|0
1725411790000|2024-09-04 01:03:10|764.89|763.49|764.65|763.25|764.89|763.49|764.65|763.25|0
1725411800000|2024-09-04 01:03:20|765.37|763.97|765|763.6|765.37|763.97|765|763.6|0
1725411810000|2024-09-04 01:03:30|765.13|763.73|764.65|763.25|765.13|763.73|764.65|763.25|0
1725411820000|2024-09-04 01:03:40|764.41|763.01|765.13|763.73|765.13|763.73|764.41|763.01|0
1725411830000|2024-09-04 01:03:50|765.37|763.97|765.61|764.21|765.61|764.21|764.89|763.49|0
1725411840000|2024-09-04 01:04:00|765.85|764.45|766.1|764.7|766.34|764.94|765.85|764.45|0
1725411850000|2024-09-04 01:04:10|766.58|765.18|766.09|764.69|767.06|765.66|766.09|764.69|0
1725411860000|2024-09-04 01:04:20|766.58|765.18|766.82|765.42|766.82|765.42|766.45|765.05|0
1725411870000|2024-09-04 01:04:30|767.06|765.66|767.79|766.39|767.79|766.39|767.06|765.66|0
1725411880000|2024-09-04 01:04:40|767.54|766.14|767.79|766.39|768.03|766.63|767.54|766.14|0
1725411890000|2024-09-04 01:04:50|767.78|766.38|767.54|766.14|767.78|766.38|767.3|765.9|0
1725411900000|2024-09-04 01:05:00|767.3|765.9|766.58|765.18|767.3|765.9|766.58|765.18|0
1725411910000|2024-09-04 01:05:10|766.34|764.94|767.78|766.38|767.78|766.38|766.34|764.94|0
1725411920000|2024-09-04 01:05:20|768.03|766.63|766.82|765.42|768.03|766.63|766.82|765.42|0
1725411930000|2024-09-04 01:05:30|767.06|765.66|766.82|765.42|767.06|765.66|766.82|765.42|0
1725411940000|2024-09-04 01:05:40|767.06|765.66|767.78|766.38|767.78|766.38|767.06|765.66|0
1725411950000|2024-09-04 01:05:50|769.35|767.95|769.48|768.08|769.72|768.32|769.35|767.95|0
1725411960000|2024-09-04 01:06:00|769.72|768.32|770.2|768.8|770.2|768.8|769.48|768.08|0
1725411970000|2024-09-04 01:06:10|769.96|768.56|770.2|768.8|770.2|768.8|769.72|768.32|0
1725411980000|2024-09-04 01:06:20|770.32|768.92|770.2|768.8|770.68|769.28|770.2|768.8|0
1725411990000|2024-09-04 01:06:30|769.96|768.56|769.72|768.32|769.96|768.56|769.72|768.32|0
1725412000000|2024-09-04 01:06:40|769.23|767.83|769.23|767.83|769.47|768.07|769.23|767.83|0
1725412010000|2024-09-04 01:06:50|769.47|768.07|769.35|767.95|769.47|768.07|769.23|767.83|0
1725412020000|2024-09-04 01:07:00|769.83|768.43|769.11|767.71|769.83|768.43|769.11|767.71|0
1725412030000|2024-09-04 01:07:10|768.99|767.59|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412040000|2024-09-04 01:07:20|768.75|767.35|768.62|767.22|768.75|767.35|768.62|767.22|0
1725412050000|2024-09-04 01:07:30|768.75|767.35|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412060000|2024-09-04 01:07:40|768.87|767.47|768.99|767.59|768.99|767.59|768.75|767.35|0
1725412070000|2024-09-04 01:07:50|768.75|767.35|768.75|767.35|769.23|767.83|768.75|767.35|0
1725412080000|2024-09-04 01:08:00|768.51|767.11|768.51|767.11|768.51|767.11|768.51|767.11|0
1725412090000|2024-09-04 01:08:10|768.62|767.22|768.51|767.11|768.75|767.35|768.51|767.11|0
1725412100000|2024-09-04 01:08:20|768.75|767.35|769.23|767.83|769.23|767.83|768.75|767.35|0
1725412110000|2024-09-04 01:08:30|769.47|768.07|770.44|769.04|770.44|769.04|769.47|768.07|0
1725412120000|2024-09-04 01:08:40|770.68|769.28|770.92|769.52|770.92|769.52|770.44|769.04|0
1725412130000|2024-09-04 01:08:50|771.04|769.64|771.28|769.88|771.28|769.88|770.68|769.28|0
1725412140000|2024-09-04 01:09:00|771.16|769.76|770.8|769.4|771.16|769.76|770.68|769.28|0
1725412150000|2024-09-04 01:09:10|770.92|769.52|771.89|770.49|771.89|770.49|770.92|769.52|0
1725412160000|2024-09-04 01:09:20|772.37|770.97|772.37|770.97|772.37|770.97|772.37|770.97|0
1725412170000|2024-09-04 01:09:30|772.13|770.73|771.89|770.49|772.13|770.73|771.89|770.49|0
1725412180000|2024-09-04 01:09:40|772.01|770.61|771.65|770.25|772.01|770.61|771.65|770.25|0
1725412190000|2024-09-04 01:09:50|771.89|770.49|772.01|770.61|772.13|770.73|771.89|770.49|0
1725412200000|2024-09-04 01:10:00|772.37|770.97|772.37|770.97|772.61|771.21|772.37|770.97|0
1725412210000|2024-09-04 01:10:10|772.13|770.73|772.13|770.73|772.37|770.97|772.13|770.73|0
1725412220000|2024-09-04 01:10:20|771.65|770.25|771.41|770.01|771.65|770.25|771.16|769.76|0
1725412230000|2024-09-04 01:10:30|770.92|769.52|771.28|769.88|771.41|770.01|770.92|769.52|0
1725412240000|2024-09-04 01:10:40|770.92|769.52|770.68|769.28|770.92|769.52|770.44|769.04|0
1725412250000|2024-09-04 01:10:50|770.44|769.04|769.96|768.56|770.44|769.04|769.71|768.31|0
1725412260000|2024-09-04 01:11:00|769.71|768.31|770.2|768.8|770.2|768.8|769.71|768.31|0
1725412270000|2024-09-04 01:11:10|770.44|769.04|769.71|768.31|770.44|769.04|769.47|768.07|0
1725412280000|2024-09-04 01:11:20|769.47|768.07|770.2|768.8|770.2|768.8|769.47|768.07|0
1725412290000|2024-09-04 01:11:30|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412300000|2024-09-04 01:11:40|770.55|769.15|770.2|768.8|770.55|769.15|770.2|768.8|0
1725412310000|2024-09-04 01:11:50|769.95|768.55|769.71|768.31|769.95|768.55|769.71|768.31|0
1725412320000|2024-09-04 01:12:00|769.95|768.55|769.23|767.83|769.95|768.55|769.23|767.83|0
1725412330000|2024-09-04 01:12:10|769.47|768.07|769.71|768.31|769.71|768.31|769.47|768.07|0
1725412340000|2024-09-04 01:12:20|770.2|768.8|770.44|769.04|770.44|769.04|770.2|768.8|0
1725412350000|2024-09-04 01:12:30|770.55|769.15|770.68|769.28|770.68|769.28|770.55|769.15|0
1725412360000|2024-09-04 01:12:40|770.92|769.52|771.16|769.76|771.16|769.76|770.92|769.52|0
1725412370000|2024-09-04 01:12:50|771.4|770|772.13|770.73|772.13|770.73|771.4|770|0
1725412380000|2024-09-04 01:13:00|771.89|770.49|771.65|770.25|771.89|770.49|771.65|770.25|0
1725412390000|2024-09-04 01:13:10|771.89|770.49|771.65|770.25|771.89|770.49|771.65|770.25|0
1725412400000|2024-09-04 01:13:20|771.4|770|771.4|770|771.65|770.25|771.4|770|0
1725412410000|2024-09-04 01:13:30|771.65|770.25|771.65|770.25|771.65|770.25|771.4|770|0
1725412420000|2024-09-04 01:13:40|771.4|770|771.65|770.25|771.65|770.25|771.4|770|0
1725412430000|2024-09-04 01:13:50|771.4|770|771.64|770.24|771.65|770.25|771.4|770|0
1725412440000|2024-09-04 01:14:00|771.16|769.76|771.89|770.49|771.89|770.49|771.16|769.76|0
1725412450000|2024-09-04 01:14:10|771.64|770.24|770.92|769.52|771.64|770.24|770.92|769.52|0
1725412460000|2024-09-04 01:14:20|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725412470000|2024-09-04 01:14:30|770.92|769.52|770.92|769.52|771.16|769.76|770.92|769.52|0
1725412480000|2024-09-04 01:14:40|770.68|769.28|771.4|770|771.4|770|770.68|769.28|0
1725412490000|2024-09-04 01:14:50|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725412500000|2024-09-04 01:15:00|770.92|769.52|771.4|770|771.4|770|770.92|769.52|0
1725412510000|2024-09-04 01:15:10|771.16|769.76|770.92|769.52|771.16|769.76|770.92|769.52|0
1725412520000|2024-09-04 01:15:20|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412530000|2024-09-04 01:15:30|770.79|769.39|770.68|769.28|770.92|769.52|770.68|769.28|0
1725412540000|2024-09-04 01:15:40|770.92|769.52|770.44|769.04|770.92|769.52|770.44|769.04|0
1725412550000|2024-09-04 01:15:50|770.68|769.28|770.92|769.52|770.92|769.52|770.68|769.28|0
1725412560000|2024-09-04 01:16:00|770.44|769.04|769.23|767.83|770.44|769.04|769.23|767.83|0
1725412570000|2024-09-04 01:16:10|769.47|768.07|769.47|768.07|769.71|768.31|769.47|768.07|0
1725412580000|2024-09-04 01:16:20|769.71|768.31|769.23|767.83|769.71|768.31|769.23|767.83|0
1725412590000|2024-09-04 01:16:30|768.99|767.59|769.47|768.07|769.47|768.07|768.99|767.59|0
1725412600000|2024-09-04 01:16:40|769.71|768.31|770.44|769.04|770.44|769.04|769.71|768.31|0
1725412610000|2024-09-04 01:16:50|770.92|769.52|770.92|769.52|771.16|769.76|770.68|769.28|0
1725412620000|2024-09-04 01:17:00|770.19|768.79|769.95|768.55|770.19|768.79|769.95|768.55|0
1725412630000|2024-09-04 01:17:10|770.07|768.67|770.43|769.03|770.43|769.03|770.07|768.67|0
1725412640000|2024-09-04 01:17:20|770.19|768.79|770.43|769.03|770.68|769.28|770.19|768.79|0
1725412650000|2024-09-04 01:17:30|769.95|768.55|769.95|768.55|770.43|769.03|769.95|768.55|0
1725412660000|2024-09-04 01:17:40|768.98|767.58|768.26|766.86|768.98|767.58|768.26|766.86|0
1725412670000|2024-09-04 01:17:50|768.5|767.1|768.5|767.1|768.98|767.58|768.5|767.1|0
1725412680000|2024-09-04 01:18:00|768.38|766.98|768.26|766.86|768.74|767.34|768.26|766.86|0
1725412690000|2024-09-04 01:18:10|768.02|766.62|766.57|765.17|768.02|766.62|766.57|765.17|0
1725412700000|2024-09-04 01:18:20|766.81|765.41|766.81|765.41|767.17|765.77|766.81|765.41|0
1725412710000|2024-09-04 01:18:30|766.57|765.17|766.33|764.93|766.57|765.17|766.33|764.93|0
1725412720000|2024-09-04 01:18:40|766.57|765.17|766.33|764.93|766.57|765.17|766.33|764.93|0
1725412730000|2024-09-04 01:18:50|766.57|765.17|765.84|764.44|766.57|765.17|765.84|764.44|0
1725412740000|2024-09-04 01:19:00|766.57|765.17|766.57|765.17|766.57|765.17|766.33|764.93|0
1725412750000|2024-09-04 01:19:10|766.33|764.93|766.57|765.17|766.57|765.17|766.09|764.69|0
1725412760000|2024-09-04 01:19:20|765.84|764.44|765.84|764.44|765.84|764.44|765.84|764.44|0
1725412770000|2024-09-04 01:19:30|765.72|764.32|765.36|763.96|766.2|764.8|765.36|763.96|0
1725412780000|2024-09-04 01:19:40|765.12|763.72|765.12|763.72|765.12|763.72|764.88|763.48|0
1725412790000|2024-09-04 01:19:50|764.88|763.48|763.55|762.15|764.88|763.48|763.55|762.15|0
1725412800000|2024-09-04 01:20:00|763.19|761.79|764.15|762.75|764.15|762.75|763.19|761.79|0
1725412810000|2024-09-04 01:20:10|764.4|763|765.36|763.96|765.36|763.96|764.4|763|0
1725412820000|2024-09-04 01:20:20|765.6|764.2|764.64|763.24|765.6|764.2|764.64|763.24|0
1725412830000|2024-09-04 01:20:30|764.88|763.48|765.12|763.72|765.12|763.72|764.88|763.48|0
1725412840000|2024-09-04 01:20:40|764.88|763.48|765.12|763.72|765.12|763.72|764.64|763.24|0
1725412850000|2024-09-04 01:20:50|765.36|763.96|765.6|764.2|765.6|764.2|765.36|763.96|0
1725412860000|2024-09-04 01:21:00|765.72|764.32|766.33|764.93|766.33|764.93|765.72|764.32|0
1725412870000|2024-09-04 01:21:10|767.29|765.89|767.05|765.65|767.29|765.89|767.05|765.65|0
1725412880000|2024-09-04 01:21:20|767.29|765.89|768.5|767.1|768.5|767.1|767.29|765.89|0
1725412890000|2024-09-04 01:21:30|768.26|766.86|768.26|766.86|768.26|766.86|768.26|766.86|0
1725412900000|2024-09-04 01:21:40|767.77|766.37|767.77|766.37|768.26|766.86|767.77|766.37|0
1725412910000|2024-09-04 01:21:50|767.05|765.65|767.29|765.89|767.29|765.89|767.05|765.65|0
1725412920000|2024-09-04 01:22:00|766.81|765.41|767.29|765.89|767.29|765.89|766.81|765.41|0
1725412930000|2024-09-04 01:22:10|767.05|765.65|767.05|765.65|767.05|765.65|766.81|765.41|0
1725412940000|2024-09-04 01:22:20|767.29|765.89|767.29|765.89|767.29|765.89|767.05|765.65|0
1725412950000|2024-09-04 01:22:30|766.81|765.41|766.57|765.17|766.81|765.41|766.57|765.17|0
1725412960000|2024-09-04 01:22:40|766.44|765.04|767.05|765.65|767.29|765.89|766.44|765.04|0
1725412970000|2024-09-04 01:22:50|766.81|765.41|766.68|765.28|766.81|765.41|766.68|765.28|0
1725412980000|2024-09-04 01:23:00|766.81|765.41|766.57|765.17|766.81|765.41|766.57|765.17|0
1725412990000|2024-09-04 01:23:10|766.81|765.41|766.57|765.17|766.81|765.41|766.32|764.92|0
1725413000000|2024-09-04 01:23:20|767.05|765.65|766.32|764.92|767.05|765.65|766.32|764.92|0
1725413010000|2024-09-04 01:23:30|766.08|764.68|766.32|764.92|766.32|764.92|766.08|764.68|0
1725413020000|2024-09-04 01:23:40|766.57|765.17|766.32|764.92|767.05|765.65|766.32|764.92|0
1725413030000|2024-09-04 01:23:50|766.44|765.04|766.44|765.04|766.44|765.04|766.44|765.04|0
1725413040000|2024-09-04 01:24:00|766.57|765.17|766.57|765.17|766.81|765.41|766.57|765.17|0
1725413050000|2024-09-04 01:24:10|766.32|764.92|765.12|763.72|766.57|765.17|765.12|763.72|0
1725413060000|2024-09-04 01:24:20|765.72|764.32|765.84|764.44|765.84|764.44|765.6|764.2|0
1725413070000|2024-09-04 01:24:30|765.6|764.2|764.88|763.48|765.6|764.2|764.88|763.48|0
1725413080000|2024-09-04 01:24:40|764.63|763.23|764.63|763.23|764.63|763.23|764.39|762.99|0
1725413090000|2024-09-04 01:24:50|763.91|762.51|763.43|762.03|763.91|762.51|763.43|762.03|0
1725413100000|2024-09-04 01:25:00|763.19|761.79|762.82|761.42|763.43|762.03|762.82|761.42|0
1725413110000|2024-09-04 01:25:10|762.94|761.54|762.94|761.54|763.67|762.27|762.94|761.54|0
1725413120000|2024-09-04 01:25:20|762.7|761.3|763.19|761.79|763.19|761.79|762.7|761.3|0
1725413130000|2024-09-04 01:25:30|763.91|762.51|764.63|763.23|764.63|763.23|763.91|762.51|0
1725413140000|2024-09-04 01:25:40|764.39|762.99|764.87|763.47|764.87|763.47|764.39|762.99|0
1725413150000|2024-09-04 01:25:50|765.36|763.96|764.63|763.23|765.36|763.96|764.63|763.23|0
1725413160000|2024-09-04 01:26:00|764.39|762.99|764.63|763.23|764.63|763.23|764.39|762.99|0
1725413170000|2024-09-04 01:26:10|764.87|763.47|765.36|763.96|765.36|763.96|764.87|763.47|0
1725413180000|2024-09-04 01:26:20|765.12|763.72|765.6|764.2|765.6|764.2|765.12|763.72|0
1725413190000|2024-09-04 01:26:30|765.12|763.72|765.36|763.96|765.47|764.07|765.12|763.72|0
1725413200000|2024-09-04 01:26:40|765.6|764.2|766.32|764.92|766.32|764.92|765.6|764.2|0
1725413210000|2024-09-04 01:26:50|766.56|765.16|766.08|764.68|766.56|765.16|766.08|764.68|0
1725413220000|2024-09-04 01:27:00|766.32|764.92|766.08|764.68|766.32|764.92|766.08|764.68|0
1725413230000|2024-09-04 01:27:10|765.12|763.72|765.23|763.83|765.23|763.83|765.12|763.72|0
1725413240000|2024-09-04 01:27:20|764.75|763.35|765.36|763.96|765.36|763.96|764.51|763.11|0
1725413250000|2024-09-04 01:27:30|766.32|764.92|764.39|762.99|766.32|764.92|764.39|762.99|0
1725413260000|2024-09-04 01:27:40|764.87|763.47|765.12|763.72|765.12|763.72|764.87|763.47|0
1725413270000|2024-09-04 01:27:50|765.11|763.71|765.36|763.96|765.36|763.96|765.11|763.71|0
1725413280000|2024-09-04 01:28:00|765.84|764.44|765.84|764.44|765.84|764.44|765.36|763.96|0
1725413290000|2024-09-04 01:28:10|766.08|764.68|765.84|764.44|766.08|764.68|765.84|764.44|0
1725413300000|2024-09-04 01:28:20|765.95|764.55|766.68|765.28|766.68|765.28|765.95|764.55|0
1725413310000|2024-09-04 01:28:30|766.8|765.4|766.92|765.52|766.92|765.52|766.8|765.4|0
1725413320000|2024-09-04 01:28:40|767.05|765.65|768.25|766.85|768.25|766.85|767.05|765.65|0
1725413330000|2024-09-04 01:28:50|768.5|767.1|768.98|767.58|768.98|767.58|768.5|767.1|0
1725413340000|2024-09-04 01:29:00|769.22|767.82|769.22|767.82|769.22|767.82|769.22|767.82|0
1725413350000|2024-09-04 01:29:10|769.34|767.94|769.46|768.06|769.46|768.06|769.22|767.82|0
1725413360000|2024-09-04 01:29:20|769.7|768.3|769.94|768.54|769.94|768.54|769.7|768.3|0
1725413370000|2024-09-04 01:29:30|769.82|768.42|769.82|768.42|769.82|768.42|769.82|768.42|0
1725413380000|2024-09-04 01:29:40|769.94|768.54|770.43|769.03|770.43|769.03|769.94|768.54|0
1725413390000|2024-09-04 01:29:50|770.67|769.27|770.43|769.03|770.67|769.27|770.19|768.79|0
1725413400000|2024-09-04 01:30:00|770.91|769.51|770.67|769.27|770.91|769.51|770.67|769.27|0
1725413410000|2024-09-04 01:30:10|770.43|769.03|771.15|769.75|771.15|769.75|770.43|769.03|0
1725413420000|2024-09-04 01:30:20|771.39|769.99|771.15|769.75|771.39|769.99|770.91|769.51|0
1725413430000|2024-09-04 01:30:30|771.27|769.87|771.39|769.99|771.39|769.99|771.27|769.87|0
1725413440000|2024-09-04 01:30:40|771.64|770.24|771.39|769.99|771.64|770.24|771.15|769.75|0
1725413450000|2024-09-04 01:30:50|771.64|770.24|771.99|770.59|771.99|770.59|771.64|770.24|0
1725413460000|2024-09-04 01:31:00|772.12|770.72|772.12|770.72|772.12|770.72|771.88|770.48|0
1725413470000|2024-09-04 01:31:10|772.36|770.96|773.33|771.93|773.57|772.17|772.36|770.96|0
1725413480000|2024-09-04 01:31:20|773.08|771.68|773.57|772.17|773.57|772.17|773.08|771.68|0
1725413490000|2024-09-04 01:31:30|773.33|771.93|773.08|771.68|773.33|771.93|773.08|771.68|0
1725413500000|2024-09-04 01:31:40|773.33|771.93|773.44|772.04|773.44|772.04|773.33|771.93|0
1725413510000|2024-09-04 01:31:50|773.57|772.17|773.33|771.93|773.57|772.17|773.33|771.93|0
1725413520000|2024-09-04 01:32:00|773.57|772.17|773.08|771.68|773.68|772.28|773.08|771.68|0
1725413530000|2024-09-04 01:32:10|772.84|771.44|772.6|771.2|772.84|771.44|772.6|771.2|0
1725413540000|2024-09-04 01:32:20|772.36|770.96|772.12|770.72|772.36|770.96|772.12|770.72|0
1725413550000|2024-09-04 01:32:30|772.36|770.96|772.6|771.2|772.6|771.2|772.36|770.96|0
1725413560000|2024-09-04 01:32:40|772.84|771.44|773.08|771.68|773.08|771.68|772.84|771.44|0
1725413570000|2024-09-04 01:32:50|772.84|771.44|773.57|772.17|773.57|772.17|772.84|771.44|0
1725413580000|2024-09-04 01:33:00|773.68|772.28|774.29|772.89|774.78|773.38|773.68|772.28|0
1725413590000|2024-09-04 01:33:10|773.81|772.41|774.53|773.13|774.53|773.13|773.81|772.41|0
1725413600000|2024-09-04 01:33:20|774.65|773.25|774.29|772.89|774.78|773.38|774.29|772.89|0
1725413610000|2024-09-04 01:33:30|774.53|773.13|774.78|773.38|774.78|773.38|774.29|772.89|0
1725413620000|2024-09-04 01:33:40|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725413630000|2024-09-04 01:33:50|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725413640000|2024-09-04 01:34:00|774.41|773.01|774.78|773.38|774.78|773.38|774.29|772.89|0
1725413650000|2024-09-04 01:34:10|774.53|773.13|774.78|773.38|774.78|773.38|774.53|773.13|0
1725413660000|2024-09-04 01:34:20|775.26|773.86|775.5|774.1|775.5|774.1|775.26|773.86|0
1725413670000|2024-09-04 01:34:30|775.74|774.34|776.23|774.83|776.23|774.83|775.74|774.34|0
1725413680000|2024-09-04 01:34:40|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725413690000|2024-09-04 01:34:50|776.23|774.83|775.86|774.46|776.23|774.83|775.86|774.46|0
1725413700000|2024-09-04 01:35:00|775.74|774.34|776.71|775.31|776.71|775.31|775.74|774.34|0
1725413710000|2024-09-04 01:35:10|776.95|775.55|778.04|776.64|778.16|776.76|776.95|775.55|0
1725413720000|2024-09-04 01:35:20|777.68|776.28|777.19|775.79|777.68|776.28|776.95|775.55|0
1725413730000|2024-09-04 01:35:30|776.71|775.31|776.47|775.07|776.95|775.55|776.47|775.07|0
1725413740000|2024-09-04 01:35:40|776.71|775.31|776.71|775.31|776.71|775.31|776.47|775.07|0
1725413750000|2024-09-04 01:35:50|776.95|775.55|776.95|775.55|777.19|775.79|776.95|775.55|0
1725413760000|2024-09-04 01:36:00|777.19|775.79|777.44|776.04|777.44|776.04|777.19|775.79|0
1725413770000|2024-09-04 01:36:10|777.68|776.28|776.95|775.55|777.68|776.28|776.95|775.55|0
1725413780000|2024-09-04 01:36:20|777.19|775.79|777.68|776.28|777.68|776.28|777.19|775.79|0
1725413790000|2024-09-04 01:36:30|777.43|776.03|776.95|775.55|777.43|776.03|776.95|775.55|0
1725413800000|2024-09-04 01:36:40|777.19|775.79|777.43|776.03|777.43|776.03|777.19|775.79|0
1725413810000|2024-09-04 01:36:50|777.19|775.79|777.68|776.28|777.68|776.28|777.19|775.79|0
1725413820000|2024-09-04 01:37:00|777.43|776.03|777.19|775.79|777.43|776.03|776.95|775.55|0
1725413830000|2024-09-04 01:37:10|777.07|775.67|776.47|775.07|777.07|775.67|776.47|775.07|0
1725413840000|2024-09-04 01:37:20|776.71|775.31|776.71|775.31|776.71|775.31|776.47|775.07|0
1725413850000|2024-09-04 01:37:30|776.82|775.42|776.95|775.55|776.95|775.55|776.82|775.42|0
1725413860000|2024-09-04 01:37:40|777.07|775.67|777.43|776.03|777.43|776.03|777.07|775.67|0
1725413870000|2024-09-04 01:37:50|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725413880000|2024-09-04 01:38:00|777.07|775.67|776.95|775.55|777.07|775.67|776.95|775.55|0
1725413890000|2024-09-04 01:38:10|776.71|775.31|776.95|775.55|776.95|775.55|776.71|775.31|0
1725413900000|2024-09-04 01:38:20|776.82|775.42|776.22|774.82|776.82|775.42|776.22|774.82|0
1725413910000|2024-09-04 01:38:30|776.47|775.07|776.47|775.07|776.47|775.07|776.22|774.82|0
1725413920000|2024-09-04 01:38:40|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725413930000|2024-09-04 01:38:50|775.74|774.34|776.95|775.55|777.19|775.79|775.74|774.34|0
1725413940000|2024-09-04 01:39:00|776.47|775.07|776.58|775.18|776.58|775.18|776.1|774.7|0
1725413950000|2024-09-04 01:39:10|776.71|775.31|776.71|775.31|776.95|775.55|776.71|775.31|0
1725413960000|2024-09-04 01:39:20|776.47|775.07|776.22|774.82|776.47|775.07|775.98|774.58|0
1725413970000|2024-09-04 01:39:30|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725413980000|2024-09-04 01:39:40|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725413990000|2024-09-04 01:39:50|777.43|776.03|777.67|776.27|777.92|776.52|777.43|776.03|0
1725414000000|2024-09-04 01:40:00|777.92|776.52|778.52|777.12|778.52|777.12|777.92|776.52|0
1725414010000|2024-09-04 01:40:10|778.4|777|779.13|777.73|779.37|777.97|778.4|777|0
1725414020000|2024-09-04 01:40:20|779.61|778.21|779.85|778.45|779.85|778.45|779.61|778.21|0
1725414030000|2024-09-04 01:40:30|779.37|777.97|778.64|777.24|779.37|777.97|778.64|777.24|0
1725414040000|2024-09-04 01:40:40|778.4|777|777.67|776.27|778.4|777|777.67|776.27|0
1725414050000|2024-09-04 01:40:50|777.92|776.52|777.43|776.03|777.92|776.52|777.43|776.03|0
1725414060000|2024-09-04 01:41:00|777.31|775.91|776.95|775.55|777.43|776.03|776.95|775.55|0
1725414070000|2024-09-04 01:41:10|777.19|775.79|777.19|775.79|777.31|775.91|777.19|775.79|0
1725414080000|2024-09-04 01:41:20|776.71|775.31|776.82|775.42|776.95|775.55|776.71|775.31|0
1725414090000|2024-09-04 01:41:30|776.95|775.55|777.43|776.03|777.43|776.03|776.95|775.55|0
1725414100000|2024-09-04 01:41:40|777.92|776.52|778.4|777|778.4|777|777.92|776.52|0
1725414110000|2024-09-04 01:41:50|778.16|776.76|778.03|776.63|778.16|776.76|778.03|776.63|0
1725414120000|2024-09-04 01:42:00|778.27|776.87|778.4|777|778.4|777|778.16|776.76|0
1725414130000|2024-09-04 01:42:10|779|777.6|778.88|777.48|779|777.6|778.64|777.24|0
1725414150000|2024-09-04 01:42:30|779.13|777.73|779.13|777.73|779.13|777.73|778.88|777.48|0
1725414160000|2024-09-04 01:42:40|778.88|777.48|779.12|777.72|779.12|777.72|778.64|777.24|0
1725414170000|2024-09-04 01:42:50|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725414180000|2024-09-04 01:43:00|779.12|777.72|778.64|777.24|779.12|777.72|778.64|777.24|0
1725414190000|2024-09-04 01:43:10|779.12|777.72|778.4|777|779.12|777.72|778.4|777|0
1725414200000|2024-09-04 01:43:20|778.16|776.76|778.27|776.87|778.4|777|778.16|776.76|0
1725414210000|2024-09-04 01:43:30|778.16|776.76|778.16|776.76|778.16|776.76|777.91|776.51|0
1725414220000|2024-09-04 01:43:40|778.64|777.24|778.65|777.25|778.65|777.25|778.4|777|0
1725414230000|2024-09-04 01:43:50|778.41|777.01|778.02|776.62|778.41|777.01|778.02|776.62|0
1725414240000|2024-09-04 01:44:00|778.14|776.74|778.29|776.89|778.29|776.89|778.02|776.62|0
1725414260000|2024-09-04 01:44:20|778.16|776.76|778.05|776.65|778.16|776.76|777.92|776.52|0
1725414270000|2024-09-04 01:44:30|778.29|776.89|778.29|776.89|778.29|776.89|778.29|776.89|0
1725414280000|2024-09-04 01:44:40|778.4|777|778.4|777|778.4|777|778.4|777|0
1725414290000|2024-09-04 01:44:50|778.29|776.89|778.62|777.22|778.86|777.46|778.29|776.89|0
1725414300000|2024-09-04 01:45:00|778.71|777.31|779.67|778.27|779.67|778.27|778.71|777.31|0
1725414310000|2024-09-04 01:45:10|779.91|778.51|780.39|778.99|780.39|778.99|779.91|778.51|0
1725414320000|2024-09-04 01:45:20|780.15|778.75|780.31|778.91|780.31|778.91|779.67|778.27|0
1725414330000|2024-09-04 01:45:30|780.07|778.67|780.31|778.91|780.31|778.91|780.07|778.67|0
1725414340000|2024-09-04 01:45:40|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725414350000|2024-09-04 01:45:50|780.48|779.08|780.35|778.95|780.72|779.32|780.35|778.95|0
1725414360000|2024-09-04 01:46:00|780.24|778.84|780.48|779.08|780.48|779.08|780.24|778.84|0
1725414380000|2024-09-04 01:46:20|780.59|779.19|780.59|779.19|780.72|779.32|780.59|779.19|0
1725414390000|2024-09-04 01:46:30|780.72|779.32|780.72|779.32|780.72|779.32|780.48|779.08|0
1725414400000|2024-09-04 01:46:40|780.96|779.56|781.2|779.8|781.2|779.8|780.96|779.56|0
1725414410000|2024-09-04 01:46:50|781.92|780.52|781.92|780.52|782.16|780.76|781.92|780.52|0
1725414420000|2024-09-04 01:47:00|781.68|780.28|782.88|781.48|782.88|781.48|781.68|780.28|0
1725414430000|2024-09-04 01:47:10|782.64|781.24|781.92|780.52|782.64|781.24|781.92|780.52|0
1725414440000|2024-09-04 01:47:20|781.68|780.28|780.48|779.08|781.68|780.28|780.48|779.08|0
1725414450000|2024-09-04 01:47:30|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725414470000|2024-09-04 01:47:50|780.48|779.08|780.59|779.19|780.59|779.19|780.24|778.84|0
1725414480000|2024-09-04 01:48:00|780.24|778.84|780.48|779.08|780.48|779.08|779.75|778.35|0
1725414490000|2024-09-04 01:48:10|780.24|778.84|780.35|778.95|780.35|778.95|780.24|778.84|0
1725414500000|2024-09-04 01:48:20|780.72|779.32|781.2|779.8|781.2|779.8|780.72|779.32|0
1725414510000|2024-09-04 01:48:30|781.68|780.28|781.92|780.52|781.92|780.52|781.55|780.15|0
1725414520000|2024-09-04 01:48:40|781.68|780.28|781.68|780.28|781.79|780.39|781.68|780.28|0
1725414530000|2024-09-04 01:48:50|781.44|780.04|782.16|780.76|782.16|780.76|781.44|780.04|0
1725414540000|2024-09-04 01:49:00|781.92|780.52|782.03|780.63|782.03|780.63|781.68|780.28|0
1725414550000|2024-09-04 01:49:10|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725414560000|2024-09-04 01:49:20|781.55|780.15|781.92|780.52|781.92|780.52|781.55|780.15|0
1725414570000|2024-09-04 01:49:30|781.68|780.28|781.92|780.52|781.92|780.52|781.68|780.28|0
1725414580000|2024-09-04 01:49:40|781.68|780.28|781.44|780.04|781.92|780.52|781.44|780.04|0
1725414590000|2024-09-04 01:49:50|781.92|780.52|781.92|780.52|781.92|780.52|781.44|780.04|0
1725414600000|2024-09-04 01:50:00|781.68|780.28|781.92|780.52|782.03|780.63|781.68|780.28|0
1725414610000|2024-09-04 01:50:10|782.16|780.76|781.68|780.28|782.16|780.76|781.68|780.28|0
1725414620000|2024-09-04 01:50:20|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725414640000|2024-09-04 01:50:40|781.44|780.04|781.44|780.04|781.44|780.04|781.44|780.04|0
1725414650000|2024-09-04 01:50:50|780.96|779.56|781.68|780.28|781.68|780.28|780.96|779.56|0
1725414660000|2024-09-04 01:51:00|781.92|780.52|781.92|780.52|781.92|780.52|781.92|780.52|0
1725414670000|2024-09-04 01:51:10|781.68|780.28|781.79|780.39|781.79|780.39|781.55|780.15|0
1725414680000|2024-09-04 01:51:20|781.68|780.28|781.68|780.28|781.68|780.28|781.68|780.28|0
1725414690000|2024-09-04 01:51:30|781.44|780.04|781.92|780.52|781.92|780.52|781.44|780.04|0
1725414700000|2024-09-04 01:51:40|781.68|780.28|781.92|780.52|781.92|780.52|781.68|780.28|0
1725414710000|2024-09-04 01:51:50|781.44|780.04|781.68|780.28|781.68|780.28|781.44|780.04|0
1725414720000|2024-09-04 01:52:00|781.55|780.15|781.19|779.79|781.68|780.28|781.19|779.79|0
1725414730000|2024-09-04 01:52:10|781.44|780.04|781.68|780.28|781.68|780.28|781.44|780.04|0
1725414740000|2024-09-04 01:52:20|781.44|780.04|781.44|780.04|781.44|780.04|781.44|780.04|0
1725414750000|2024-09-04 01:52:30|781.55|780.15|780.95|779.55|781.55|780.15|780.71|779.31|0
1725414760000|2024-09-04 01:52:40|781.19|779.79|781.43|780.03|781.43|780.03|781.19|779.79|0
1725414770000|2024-09-04 01:52:50|781.19|779.79|781.68|780.28|781.68|780.28|781.19|779.79|0
1725414780000|2024-09-04 01:53:00|781.79|780.39|781.68|780.28|781.79|780.39|781.68|780.28|0
1725414790000|2024-09-04 01:53:10|781.43|780.03|781.31|779.91|781.43|780.03|781.19|779.79|0
1725414800000|2024-09-04 01:53:20|781.19|779.79|781.55|780.15|781.55|780.15|781.19|779.79|0
1725414810000|2024-09-04 01:53:30|781.67|780.27|781.19|779.79|781.67|780.27|781.19|779.79|0
1725414820000|2024-09-04 01:53:40|780.95|779.55|780.95|779.55|781.07|779.67|780.71|779.31|0
1725414830000|2024-09-04 01:53:50|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725414840000|2024-09-04 01:54:00|781.07|779.67|780.95|779.55|781.07|779.67|780.95|779.55|0
1725414850000|2024-09-04 01:54:10|780.83|779.43|780.23|778.83|780.83|779.43|780.23|778.83|0
1725414860000|2024-09-04 01:54:20|779.75|778.35|779.51|778.11|779.75|778.35|779.51|778.11|0
1725414870000|2024-09-04 01:54:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725414880000|2024-09-04 01:54:40|779.63|778.23|779.75|778.35|779.75|778.35|779.63|778.23|0
1725414890000|2024-09-04 01:54:50|779.99|778.59|779.99|778.59|780.23|778.83|779.99|778.59|0
1725414900000|2024-09-04 01:55:00|779.51|778.11|779.27|777.87|779.51|778.11|779.27|777.87|0
1725414910000|2024-09-04 01:55:10|779.38|777.98|779.51|778.11|779.51|778.11|779.27|777.87|0
1725414920000|2024-09-04 01:55:20|779.38|777.98|779.51|778.11|779.51|778.11|779.38|777.98|0
1725414930000|2024-09-04 01:55:30|779.27|777.87|779.51|778.11|779.51|778.11|779.27|777.87|0
1725414940000|2024-09-04 01:55:40|779.38|777.98|779.27|777.87|779.51|778.11|779.27|777.87|0
1725414950000|2024-09-04 01:55:50|779.38|777.98|779.38|777.98|779.51|778.11|779.38|777.98|0
1725414960000|2024-09-04 01:56:00|779.27|777.87|779.03|777.63|779.27|777.87|779.03|777.63|0
1725414970000|2024-09-04 01:56:10|778.79|777.39|779.51|778.11|779.51|778.11|778.55|777.15|0
1725414980000|2024-09-04 01:56:20|779.27|777.87|779.27|777.87|779.27|777.87|779.27|777.87|0
1725414990000|2024-09-04 01:56:30|779.03|777.63|778.79|777.39|779.03|777.63|778.42|777.02|0
1725415000000|2024-09-04 01:56:40|778.66|777.26|778.66|777.26|778.66|777.26|778.66|777.26|0
1725415010000|2024-09-04 01:56:50|778.55|777.15|778.79|777.39|778.79|777.39|778.55|777.15|0
1725415020000|2024-09-04 01:57:00|779.03|777.63|779.03|777.63|779.03|777.63|778.9|777.5|0
1725415030000|2024-09-04 01:57:10|779.51|778.11|779.27|777.87|779.51|778.11|779.27|777.87|0
1725415040000|2024-09-04 01:57:20|779.51|778.11|780.23|778.83|780.23|778.83|779.51|778.11|0
1725415050000|2024-09-04 01:57:30|780.1|778.7|779.51|778.11|780.1|778.7|779.51|778.11|0
1725415060000|2024-09-04 01:57:40|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725415070000|2024-09-04 01:57:50|779.86|778.46|779.51|778.11|779.86|778.46|779.51|778.11|0
1725415080000|2024-09-04 01:58:00|779.75|778.35|779.75|778.35|779.75|778.35|779.75|778.35|0
1725415090000|2024-09-04 01:58:10|779.86|778.46|780.23|778.83|780.23|778.83|779.86|778.46|0
1725415110000|2024-09-04 01:58:30|779.86|778.46|779.99|778.59|779.99|778.59|779.75|778.35|0
1725415120000|2024-09-04 01:58:40|780.23|778.83|779.99|778.59|780.23|778.83|779.99|778.59|0
1725415130000|2024-09-04 01:58:50|779.03|777.63|778.55|777.15|779.03|777.63|778.55|777.15|0
1725415140000|2024-09-04 01:59:00|778.54|777.14|778.06|776.66|778.54|777.14|778.06|776.66|0
1725415150000|2024-09-04 01:59:10|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725415160000|2024-09-04 01:59:20|778.3|776.9|777.94|776.54|778.3|776.9|777.94|776.54|0
1725415170000|2024-09-04 01:59:30|778.06|776.66|778.06|776.66|778.06|776.66|778.06|776.66|0
1725415180000|2024-09-04 01:59:40|777.58|776.18|776.86|775.46|777.58|776.18|776.86|775.46|0
1725415190000|2024-09-04 01:59:50|776.14|774.74|776.14|774.74|776.14|774.74|775.66|774.26|0
1725415200000|2024-09-04 02:00:00|775.42|774.02|774.46|773.06|775.42|774.02|774.46|773.06|0
1725415210000|2024-09-04 02:00:10|774.94|773.54|774.46|773.06|774.94|773.54|774.46|773.06|0
1725415220000|2024-09-04 02:00:20|773.98|772.58|775.9|774.5|775.9|774.5|773.98|772.58|0
1725415230000|2024-09-04 02:00:30|775.42|774.02|775.42|774.02|775.42|774.02|775.05|773.65|0
1725415240000|2024-09-04 02:00:40|775.66|774.26|775.66|774.26|775.9|774.5|775.66|774.26|0
1725415250000|2024-09-04 02:00:50|775.42|774.02|774.7|773.3|775.42|774.02|774.7|773.3|0
1725415260000|2024-09-04 02:01:00|775.05|773.65|775.18|773.78|775.18|773.78|775.05|773.65|0
1725415270000|2024-09-04 02:01:10|775.42|774.02|775.42|774.02|775.42|774.02|775.42|774.02|0
1725415280000|2024-09-04 02:01:20|774.94|773.54|774.22|772.82|774.94|773.54|774.22|772.82|0
1725415290000|2024-09-04 02:01:30|773.74|772.34|773.26|771.86|773.98|772.58|773.26|771.86|0
1725415300000|2024-09-04 02:01:40|772.54|771.14|773.26|771.86|773.26|771.86|772.54|771.14|0
1725415310000|2024-09-04 02:01:50|773.02|771.62|773.74|772.34|773.74|772.34|773.02|771.62|0
1725415320000|2024-09-04 02:02:00|773.26|771.86|773.02|771.62|773.5|772.1|773.02|771.62|0
1725415330000|2024-09-04 02:02:10|773.26|771.86|774.46|773.06|774.46|773.06|773.26|771.86|0
1725415340000|2024-09-04 02:02:20|774.57|773.17|774.94|773.54|774.94|773.54|774.57|773.17|0
1725415350000|2024-09-04 02:02:30|775.05|773.65|775.66|774.26|775.66|774.26|775.05|773.65|0
1725415360000|2024-09-04 02:02:40|775.9|774.5|775.42|774.02|775.9|774.5|775.42|774.02|0
1725415370000|2024-09-04 02:02:50|775.18|773.78|775.66|774.26|775.66|774.26|775.18|773.78|0
1725415380000|2024-09-04 02:03:00|775.42|774.02|774.94|773.54|775.42|774.02|774.94|773.54|0
1725415390000|2024-09-04 02:03:10|774.22|772.82|774.22|772.82|774.22|772.82|773.98|772.58|0
1725415400000|2024-09-04 02:03:20|773.98|772.58|774.46|773.06|774.46|773.06|773.98|772.58|0
1725415410000|2024-09-04 02:03:30|774.33|772.93|773.98|772.58|774.33|772.93|773.74|772.34|0
1725415420000|2024-09-04 02:03:40|774.22|772.82|774.7|773.3|774.7|773.3|774.22|772.82|0
1725415430000|2024-09-04 02:03:50|774.22|772.82|774.7|773.3|774.7|773.3|774.22|772.82|0
1725415440000|2024-09-04 02:04:00|774.57|773.17|774.46|773.06|774.7|773.3|774.46|773.06|0
1725415450000|2024-09-04 02:04:10|774.7|773.3|775.66|774.26|775.66|774.26|774.7|773.3|0
1725415460000|2024-09-04 02:04:20|775.9|774.5|775.9|774.5|775.9|774.5|775.66|774.26|0
1725415470000|2024-09-04 02:04:30|776.18|774.78|776.18|774.78|776.18|774.78|776.18|774.78|0
1725415480000|2024-09-04 02:04:40|775.94|774.54|775.94|774.54|775.94|774.54|775.94|774.54|0
1725415490000|2024-09-04 02:04:50|776.18|774.78|776.18|774.78|776.42|775.02|776.18|774.78|0
1725415500000|2024-09-04 02:05:00|775.94|774.54|774.98|773.58|775.94|774.54|774.98|773.58|0
1725415510000|2024-09-04 02:05:10|774.74|773.34|774.12|772.72|774.74|773.34|774.12|772.72|0
1725415520000|2024-09-04 02:05:20|773.99|772.59|773.44|772.04|774.23|772.83|773.44|772.04|0
1725415530000|2024-09-04 02:05:30|773.31|771.91|773.2|771.8|773.31|771.91|773.07|771.67|0
1725415540000|2024-09-04 02:05:40|773.69|772.29|774.06|772.66|774.06|772.66|773.69|772.29|0
1725415550000|2024-09-04 02:05:50|773.82|772.42|773.82|772.42|774.06|772.66|773.82|772.42|0
1725415560000|2024-09-04 02:06:00|773.34|771.94|773.58|772.18|773.58|772.18|773.34|771.94|0
1725415570000|2024-09-04 02:06:10|773.82|772.42|773.69|772.29|774.06|772.66|773.69|772.29|0
1725415580000|2024-09-04 02:06:20|773.1|771.7|773.58|772.18|773.58|772.18|773.1|771.7|0
1725415590000|2024-09-04 02:06:30|773.34|771.94|773.82|772.42|773.82|772.42|773.34|771.94|0
1725415600000|2024-09-04 02:06:40|773.58|772.18|774.3|772.9|774.3|772.9|773.58|772.18|0
1725415610000|2024-09-04 02:06:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725415620000|2024-09-04 02:07:00|774.06|772.66|774.78|773.38|774.78|773.38|773.82|772.42|0
1725415630000|2024-09-04 02:07:10|775.02|773.62|774.3|772.9|775.02|773.62|774.3|772.9|0
1725415640000|2024-09-04 02:07:20|774.54|773.14|773.93|772.53|774.54|773.14|773.93|772.53|0
1725415650000|2024-09-04 02:07:30|774.3|772.9|773.82|772.42|774.3|772.9|773.82|772.42|0
1725415660000|2024-09-04 02:07:40|774.06|772.66|774.3|772.9|774.3|772.9|774.06|772.66|0
1725415670000|2024-09-04 02:07:50|774.54|773.14|774.54|773.14|774.78|773.38|774.54|773.14|0
1725415680000|2024-09-04 02:08:00|774.78|773.38|775.02|773.62|775.26|773.86|774.78|773.38|0
1725415690000|2024-09-04 02:08:10|774.78|773.38|775.02|773.62|775.02|773.62|774.78|773.38|0
1725415700000|2024-09-04 02:08:20|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725415710000|2024-09-04 02:08:30|775.5|774.1|775.74|774.34|775.74|774.34|775.5|774.1|0
1725415720000|2024-09-04 02:08:40|775.5|774.1|774.78|773.38|775.5|774.1|774.78|773.38|0
1725415730000|2024-09-04 02:08:50|774.41|773.01|774.65|773.25|774.65|773.25|774.41|773.01|0
1725415740000|2024-09-04 02:09:00|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725415750000|2024-09-04 02:09:10|774.54|773.14|775.02|773.62|775.02|773.62|774.54|773.14|0
1725415760000|2024-09-04 02:09:20|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725415770000|2024-09-04 02:09:30|774.77|773.37|775.01|773.61|775.01|773.61|774.77|773.37|0
1725415790000|2024-09-04 02:09:50|775.25|773.85|775.01|773.61|775.25|773.85|775.01|773.61|0
1725415800000|2024-09-04 02:10:00|775.25|773.85|775.49|774.09|775.49|774.09|775.25|773.85|0
1725415810000|2024-09-04 02:10:10|775.73|774.33|776.21|774.81|776.45|775.05|775.73|774.33|0
1725415820000|2024-09-04 02:10:20|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725415830000|2024-09-04 02:10:30|775.73|774.33|775.61|774.21|775.73|774.33|775.61|774.21|0
1725415840000|2024-09-04 02:10:40|775.25|773.85|776.21|774.81|776.21|774.81|775.25|773.85|0
1725415850000|2024-09-04 02:10:50|776.45|775.05|776.45|775.05|776.45|775.05|776.21|774.81|0
1725415860000|2024-09-04 02:11:00|776.21|774.81|775.73|774.33|776.21|774.81|775.73|774.33|0
1725415870000|2024-09-04 02:11:10|775.97|774.57|775.73|774.33|775.97|774.57|775.49|774.09|0
1725415880000|2024-09-04 02:11:20|775.49|774.09|775.97|774.57|775.97|774.57|775.49|774.09|0
1725415890000|2024-09-04 02:11:30|776.09|774.69|775.97|774.57|776.09|774.69|775.97|774.57|0
1725415900000|2024-09-04 02:11:40|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725415910000|2024-09-04 02:11:50|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725415920000|2024-09-04 02:12:00|776.45|775.05|775.73|774.33|776.45|775.05|775.73|774.33|0
1725415930000|2024-09-04 02:12:10|775.97|774.57|775.97|774.57|776.21|774.81|775.97|774.57|0
1725415940000|2024-09-04 02:12:20|775.73|774.33|775.01|773.61|775.73|774.33|774.89|773.49|0
1725415950000|2024-09-04 02:12:30|774.77|773.37|774.29|772.89|774.77|773.37|774.29|772.89|0
1725415960000|2024-09-04 02:12:40|774.77|773.37|774.77|773.37|774.77|773.37|774.53|773.13|0
1725415970000|2024-09-04 02:12:50|775.01|773.61|775.25|773.85|775.49|774.09|775.01|773.61|0
1725415980000|2024-09-04 02:13:00|775.01|773.61|774.89|773.49|775.01|773.61|774.77|773.37|0
1725415990000|2024-09-04 02:13:10|774.53|773.13|775.01|773.61|775.01|773.61|774.53|773.13|0
1725416000000|2024-09-04 02:13:20|775.25|773.85|775.97|774.57|775.97|774.57|775.25|773.85|0
1725416010000|2024-09-04 02:13:30|775.73|774.33|776.21|774.81|776.21|774.81|775.73|774.33|0
1725416020000|2024-09-04 02:13:40|776.69|775.29|776.69|775.29|776.81|775.41|776.69|775.29|0
1725416030000|2024-09-04 02:13:50|776.93|775.53|777.17|775.77|777.41|776.01|776.93|775.53|0
1725416040000|2024-09-04 02:14:00|777.29|775.89|776.45|775.05|777.29|775.89|776.45|775.05|0
1725416050000|2024-09-04 02:14:10|776.57|775.17|776.45|775.05|776.57|775.17|776.21|774.81|0
1725416060000|2024-09-04 02:14:20|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725416070000|2024-09-04 02:14:30|776.81|775.41|777.17|775.77|777.17|775.77|776.81|775.41|0
1725416080000|2024-09-04 02:14:40|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725416090000|2024-09-04 02:14:50|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725416100000|2024-09-04 02:15:00|776.21|774.81|776.57|775.17|776.57|775.17|776.21|774.81|0
1725416110000|2024-09-04 02:15:10|776.69|775.29|776.45|775.05|776.69|775.29|776.33|774.93|0
1725416120000|2024-09-04 02:15:20|776.69|775.29|776.21|774.81|776.69|775.29|776.21|774.81|0
1725416130000|2024-09-04 02:15:30|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725416140000|2024-09-04 02:15:40|776.57|775.17|776.69|775.29|776.69|775.29|776.57|775.17|0
1725416150000|2024-09-04 02:15:50|776.93|775.53|776.69|775.29|776.93|775.53|776.69|775.29|0
1725416160000|2024-09-04 02:16:00|776.93|775.53|777.65|776.25|777.65|776.25|776.93|775.53|0
1725416170000|2024-09-04 02:16:10|777.41|776.01|777.89|776.49|777.89|776.49|777.41|776.01|0
1725416180000|2024-09-04 02:16:20|777.77|776.37|777.76|776.36|777.77|776.37|777.65|776.25|0
1725416190000|2024-09-04 02:16:30|777.65|776.25|777.65|776.25|777.89|776.49|777.65|776.25|0
1725416200000|2024-09-04 02:16:40|777.89|776.49|778.37|776.97|778.37|776.97|777.89|776.49|0
1725416210000|2024-09-04 02:16:50|777.41|776.01|777.41|776.01|777.41|776.01|777.17|775.77|0
1725416220000|2024-09-04 02:17:00|777.17|775.77|777.41|776.01|777.52|776.12|777.17|775.77|0
1725416230000|2024-09-04 02:17:10|777.89|776.49|778.13|776.73|778.13|776.73|777.89|776.49|0
1725416240000|2024-09-04 02:17:20|777.89|776.49|778.24|776.84|778.24|776.84|777.89|776.49|0
1725416250000|2024-09-04 02:17:30|778.13|776.73|778.37|776.97|778.37|776.97|778.13|776.73|0
1725416260000|2024-09-04 02:17:40|778.13|776.73|778.13|776.73|778.24|776.84|778.13|776.73|0
1725416270000|2024-09-04 02:17:50|778|776.6|777.65|776.25|778.13|776.73|777.65|776.25|0
1725416280000|2024-09-04 02:18:00|777.89|776.49|777.72|776.32|778.13|776.73|777.72|776.32|0
1725416290000|2024-09-04 02:18:10|777.6|776.2|777.72|776.32|777.72|776.32|777.6|776.2|0
1725416300000|2024-09-04 02:18:20|777.6|776.2|777.12|775.72|777.6|776.2|777.12|775.72|0
1725416310000|2024-09-04 02:18:30|777.24|775.84|776.64|775.24|777.6|776.2|776.64|775.24|0
1725416320000|2024-09-04 02:18:40|776.4|775|776.52|775.12|776.52|775.12|776.4|775|0
1725416330000|2024-09-04 02:18:50|776.27|774.87|776.4|775|776.4|775|776.27|774.87|0
1725416340000|2024-09-04 02:19:00|776.51|775.11|776.16|774.76|776.51|775.11|776.16|774.76|0
1725416350000|2024-09-04 02:19:10|775.92|774.52|775.68|774.28|775.92|774.52|775.68|774.28|0
1725416360000|2024-09-04 02:19:20|775.44|774.04|775.44|774.04|775.44|774.04|775.44|774.04|0
1725416370000|2024-09-04 02:19:30|775.2|773.8|775.68|774.28|775.68|774.28|775.2|773.8|0
1725416390000|2024-09-04 02:19:50|775.44|774.04|775.68|774.28|775.68|774.28|775.44|774.04|0
1725416400000|2024-09-04 02:20:00|776.16|774.76|776.88|775.48|776.88|775.48|776.16|774.76|0
1725416410000|2024-09-04 02:20:10|776.99|775.59|776.99|775.59|776.99|775.59|776.99|775.59|0
1725416420000|2024-09-04 02:20:20|777.12|775.72|777.36|775.96|777.6|776.2|777.12|775.72|0
1725416430000|2024-09-04 02:20:30|777.6|776.2|777.36|775.96|777.6|776.2|777.36|775.96|0
1725416440000|2024-09-04 02:20:40|777.12|775.72|777.12|775.72|777.36|775.96|777.12|775.72|0
1725416450000|2024-09-04 02:20:50|776.99|775.59|776.88|775.48|776.99|775.59|776.88|775.48|0
1725416460000|2024-09-04 02:21:00|776.64|775.24|776.64|775.24|776.64|775.24|776.64|775.24|0
1725416470000|2024-09-04 02:21:10|777.12|775.72|777.36|775.96|777.36|775.96|777.12|775.72|0
1725416480000|2024-09-04 02:21:20|777.47|776.07|777.36|775.96|777.47|776.07|777.36|775.96|0
1725416490000|2024-09-04 02:21:30|777.12|775.72|777.84|776.44|777.84|776.44|777.12|775.72|0
1725416500000|2024-09-04 02:21:40|777.71|776.31|777.84|776.44|777.84|776.44|777.6|776.2|0
1725416510000|2024-09-04 02:21:50|777.6|776.2|778.08|776.68|778.08|776.68|777.6|776.2|0
1725416520000|2024-09-04 02:22:00|777.84|776.44|777.95|776.55|777.95|776.55|777.71|776.31|0
1725416530000|2024-09-04 02:22:10|777.71|776.31|778.32|776.92|778.32|776.92|777.71|776.31|0
1725416540000|2024-09-04 02:22:20|778.56|777.16|778.8|777.4|778.8|777.4|778.32|776.92|0
1725416550000|2024-09-04 02:22:30|779.28|777.88|779.28|777.88|779.28|777.88|779.28|777.88|0
1725416560000|2024-09-04 02:22:40|779.76|778.36|780|778.6|780.24|778.84|779.76|778.36|0
1725416570000|2024-09-04 02:22:50|779.76|778.36|780.11|778.71|780.11|778.71|779.76|778.36|0
1725416580000|2024-09-04 02:23:00|779.76|778.36|779.63|778.23|779.76|778.36|779.63|778.23|0
1725416590000|2024-09-04 02:23:10|779.76|778.36|779.28|777.88|779.76|778.36|779.28|777.88|0
1725416600000|2024-09-04 02:23:20|779.52|778.12|779.76|778.36|779.76|778.36|779.52|778.12|0
1725416610000|2024-09-04 02:23:30|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725416630000|2024-09-04 02:23:50|780.48|779.08|780.35|778.95|780.48|779.08|780.35|778.95|0
1725416640000|2024-09-04 02:24:00|780.48|779.08|780.24|778.84|780.48|779.08|780.24|778.84|0
1725416650000|2024-09-04 02:24:10|780|778.6|780.24|778.84|780.24|778.84|780|778.6|0
1725416660000|2024-09-04 02:24:20|780|778.6|780|778.6|780|778.6|780|778.6|0
1725416680000|2024-09-04 02:24:40|780.24|778.84|780.48|779.08|780.48|779.08|780.24|778.84|0
1725416690000|2024-09-04 02:24:50|780.24|778.84|780.24|778.84|780.48|779.08|780.24|778.84|0
1725416700000|2024-09-04 02:25:00|779.76|778.36|779.52|778.12|779.76|778.36|779.28|777.88|0
1725416710000|2024-09-04 02:25:10|779.04|777.64|779.47|778.07|779.47|778.07|779.04|777.64|0
1725416720000|2024-09-04 02:25:20|779.71|778.31|779.23|777.83|779.71|778.31|779.23|777.83|0
1725416730000|2024-09-04 02:25:30|779.71|778.31|780.43|779.03|780.43|779.03|779.71|778.31|0
1725416740000|2024-09-04 02:25:40|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725416760000|2024-09-04 02:26:00|780.55|779.15|780.79|779.39|780.79|779.39|780.55|779.15|0
1725416770000|2024-09-04 02:26:10|780.91|779.51|780.91|779.51|781.15|779.75|780.91|779.51|0
1725416780000|2024-09-04 02:26:20|781.03|779.63|781.03|779.63|781.03|779.63|780.91|779.51|0
1725416790000|2024-09-04 02:26:30|781.15|779.75|780.67|779.27|781.15|779.75|780.67|779.27|0
1725416810000|2024-09-04 02:26:50|780.91|779.51|780.91|779.51|780.91|779.51|780.67|779.27|0
1725416820000|2024-09-04 02:27:00|780.67|779.27|780.54|779.14|780.67|779.27|780.43|779.03|0
1725416830000|2024-09-04 02:27:10|780.67|779.27|780.91|779.51|780.91|779.51|780.43|779.03|0
1725416840000|2024-09-04 02:27:20|780.67|779.27|780.67|779.27|780.67|779.27|780.67|779.27|0
1725416850000|2024-09-04 02:27:30|780.54|779.14|780.67|779.27|780.67|779.27|780.54|779.14|0
1725416860000|2024-09-04 02:27:40|780.43|779.03|780.19|778.79|780.43|779.03|780.19|778.79|0
1725416870000|2024-09-04 02:27:50|780.43|779.03|780.3|778.9|780.43|779.03|780.3|778.9|0
1725416880000|2024-09-04 02:28:00|780.43|779.03|780.3|778.9|780.43|779.03|780.3|778.9|0
1725416890000|2024-09-04 02:28:10|780.43|779.03|779.95|778.55|780.43|779.03|779.95|778.55|0
1725416900000|2024-09-04 02:28:20|779.58|778.18|779.47|778.07|779.58|778.18|779.47|778.07|0
1725416910000|2024-09-04 02:28:30|779.58|778.18|779.34|777.94|779.58|778.18|779.23|777.83|0
1725416920000|2024-09-04 02:28:40|779.47|778.07|779.71|778.31|779.71|778.31|779.47|778.07|0
1725416930000|2024-09-04 02:28:50|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725416940000|2024-09-04 02:29:00|779.71|778.31|779.71|778.31|779.95|778.55|779.58|778.18|0
1725416950000|2024-09-04 02:29:10|780.91|779.51|780.91|779.51|780.91|779.51|780.67|779.27|0
1725416960000|2024-09-04 02:29:20|780.67|779.27|780.19|778.79|780.67|779.27|780.19|778.79|0
1725416970000|2024-09-04 02:29:30|780.43|779.03|780.43|779.03|780.43|779.03|780.43|779.03|0
1725416990000|2024-09-04 02:29:50|780.19|778.79|779.82|778.42|780.19|778.79|779.71|778.31|0
1725417000000|2024-09-04 02:30:00|779.71|778.31|779.82|778.42|779.95|778.55|779.71|778.31|0
1725417010000|2024-09-04 02:30:10|779.95|778.55|779.71|778.31|779.95|778.55|779.71|778.31|0
1725417020000|2024-09-04 02:30:20|779.95|778.55|779.95|778.55|779.95|778.55|779.82|778.42|0
1725417030000|2024-09-04 02:30:30|780.67|779.27|780.67|779.27|780.67|779.27|780.67|779.27|0
1725417040000|2024-09-04 02:30:40|780.54|779.14|780.78|779.38|780.91|779.51|780.54|779.14|0
1725417050000|2024-09-04 02:30:50|780.67|779.27|780.3|778.9|780.67|779.27|780.19|778.79|0
1725417060000|2024-09-04 02:31:00|780.43|779.03|780.78|779.38|780.78|779.38|780.43|779.03|0
1725417070000|2024-09-04 02:31:10|780.67|779.27|781.39|779.99|781.39|779.99|780.67|779.27|0
1725417080000|2024-09-04 02:31:20|781.5|780.1|781.5|780.1|781.5|780.1|781.5|780.1|0
1725417090000|2024-09-04 02:31:30|781.39|779.99|781.39|779.99|781.63|780.23|781.39|779.99|0
1725417100000|2024-09-04 02:31:40|781.15|779.75|781.15|779.75|781.39|779.99|781.15|779.75|0
1725417110000|2024-09-04 02:31:50|780.91|779.51|781.02|779.62|781.15|779.75|780.91|779.51|0
1725417120000|2024-09-04 02:32:00|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417130000|2024-09-04 02:32:10|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417140000|2024-09-04 02:32:20|780.91|779.51|780.67|779.27|780.91|779.51|780.67|779.27|0
1725417150000|2024-09-04 02:32:30|780.19|778.79|779.94|778.54|780.19|778.79|779.94|778.54|0
1725417160000|2024-09-04 02:32:40|780.3|778.9|780.67|779.27|780.67|779.27|780.3|778.9|0
1725417170000|2024-09-04 02:32:50|780.54|779.14|780.43|779.03|780.54|779.14|780.43|779.03|0
1725417180000|2024-09-04 02:33:00|780.18|778.78|780.18|778.78|780.42|779.02|780.18|778.78|0
1725417190000|2024-09-04 02:33:10|779.94|778.54|780.67|779.27|780.67|779.27|779.94|778.54|0
1725417200000|2024-09-04 02:33:20|780.91|779.51|780.66|779.26|780.91|779.51|780.66|779.26|0
1725417210000|2024-09-04 02:33:30|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417220000|2024-09-04 02:33:40|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417230000|2024-09-04 02:33:50|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417240000|2024-09-04 02:34:00|780.66|779.26|780.78|779.38|780.78|779.38|780.66|779.26|0
1725417250000|2024-09-04 02:34:10|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417260000|2024-09-04 02:34:20|780.54|779.14|780.66|779.26|780.78|779.38|780.54|779.14|0
1725417270000|2024-09-04 02:34:30|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417280000|2024-09-04 02:34:40|780.3|778.9|779.94|778.54|780.3|778.9|779.94|778.54|0
1725417290000|2024-09-04 02:34:50|780.18|778.78|780.42|779.02|780.42|779.02|780.18|778.78|0
1725417300000|2024-09-04 02:35:00|780.18|778.78|780.18|778.78|780.18|778.78|780.18|778.78|0
1725417310000|2024-09-04 02:35:10|781.62|780.22|781.38|779.98|781.62|780.22|781.38|779.98|0
1725417320000|2024-09-04 02:35:20|781.5|780.1|781.38|779.98|781.5|780.1|781.38|779.98|0
1725417330000|2024-09-04 02:35:30|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417340000|2024-09-04 02:35:40|781.26|779.86|781.38|779.98|781.38|779.98|781.26|779.86|0
1725417350000|2024-09-04 02:35:50|781.62|780.22|781.62|780.22|781.86|780.46|781.62|780.22|0
1725417360000|2024-09-04 02:36:00|781.38|779.98|781.38|779.98|781.62|780.22|781.38|779.98|0
1725417370000|2024-09-04 02:36:10|781.14|779.74|781.38|779.98|781.38|779.98|781.14|779.74|0
1725417380000|2024-09-04 02:36:20|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417390000|2024-09-04 02:36:30|781.26|779.86|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417400000|2024-09-04 02:36:40|781.26|779.86|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417420000|2024-09-04 02:37:00|780.78|779.38|780.54|779.14|780.78|779.38|780.54|779.14|0
1725417430000|2024-09-04 02:37:10|779.7|778.3|779.94|778.54|779.94|778.54|779.7|778.3|0
1725417440000|2024-09-04 02:37:20|780.06|778.66|779.94|778.54|780.06|778.66|779.94|778.54|0
1725417450000|2024-09-04 02:37:30|779.82|778.42|779.7|778.3|779.82|778.42|779.7|778.3|0
1725417460000|2024-09-04 02:37:40|779.82|778.42|780.18|778.78|780.18|778.78|779.82|778.42|0
1725417470000|2024-09-04 02:37:50|779.94|778.54|780.18|778.78|780.18|778.78|779.94|778.54|0
1725417480000|2024-09-04 02:38:00|780.42|779.02|780.42|779.02|780.42|779.02|780.42|779.02|0
1725417490000|2024-09-04 02:38:10|780.66|779.26|780.66|779.26|780.66|779.26|780.42|779.02|0
1725417500000|2024-09-04 02:38:20|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417510000|2024-09-04 02:38:30|781.38|779.98|781.62|780.22|781.62|780.22|781.38|779.98|0
1725417520000|2024-09-04 02:38:40|781.74|780.34|781.38|779.98|781.86|780.46|781.38|779.98|0
1725417530000|2024-09-04 02:38:50|781.14|779.74|781.14|779.74|781.14|779.74|781.14|779.74|0
1725417540000|2024-09-04 02:39:00|781.38|779.98|781.38|779.98|781.38|779.98|781.38|779.98|0
1725417550000|2024-09-04 02:39:10|781.14|779.74|781.14|779.74|781.26|779.86|781.14|779.74|0
1725417560000|2024-09-04 02:39:20|781.38|779.98|780.9|779.5|781.38|779.98|780.66|779.26|0
1725417570000|2024-09-04 02:39:30|780.78|779.38|780.9|779.5|780.9|779.5|780.78|779.38|0
1725417580000|2024-09-04 02:39:40|780.66|779.26|780.42|779.02|780.66|779.26|780.42|779.02|0
1725417590000|2024-09-04 02:39:50|780.3|778.9|780.3|778.9|780.3|778.9|780.18|778.78|0
1725417600000|2024-09-04 02:40:00|779.94|778.54|779.94|778.54|780.18|778.78|779.94|778.54|0
1725417610000|2024-09-04 02:40:10|779.7|778.3|779.7|778.3|779.7|778.3|779.7|778.3|0
1725417620000|2024-09-04 02:40:20|779.22|777.82|778.98|777.58|779.22|777.82|778.98|777.58|0
1725417630000|2024-09-04 02:40:30|778.74|777.34|778.26|776.86|778.74|777.34|778.26|776.86|0
1725417640000|2024-09-04 02:40:40|778.02|776.62|778.02|776.62|778.02|776.62|777.78|776.38|0
1725417650000|2024-09-04 02:40:50|777.89|776.49|777.78|776.38|777.89|776.49|777.78|776.38|0
1725417660000|2024-09-04 02:41:00|778.02|776.62|778.5|777.1|778.5|777.1|778.02|776.62|0
1725417670000|2024-09-04 02:41:10|778.74|777.34|778.74|777.34|778.74|777.34|778.5|777.1|0
1725417680000|2024-09-04 02:41:20|778.5|777.1|778.74|777.34|778.74|777.34|778.37|776.97|0
1725417690000|2024-09-04 02:41:30|778.85|777.45|778.74|777.34|778.85|777.45|778.74|777.34|0
1725417700000|2024-09-04 02:41:40|778.85|777.45|778.98|777.58|779.22|777.82|778.85|777.45|0
1725417710000|2024-09-04 02:41:50|779.22|777.82|778.98|777.58|779.46|778.06|778.98|777.58|0
1725417720000|2024-09-04 02:42:00|778.5|777.1|778.02|776.62|778.5|777.1|778.02|776.62|0
1725417730000|2024-09-04 02:42:10|777.78|776.38|777.89|776.49|778.02|776.62|777.78|776.38|0
1725417740000|2024-09-04 02:42:20|777.78|776.38|777.3|775.9|777.78|776.38|777.3|775.9|0
1725417750000|2024-09-04 02:42:30|777.05|775.65|777.54|776.14|777.54|776.14|777.05|775.65|0
1725417760000|2024-09-04 02:42:40|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725417770000|2024-09-04 02:42:50|778.02|776.62|777.78|776.38|778.02|776.62|777.78|776.38|0
1725417780000|2024-09-04 02:43:00|778.02|776.62|778.13|776.73|778.26|776.86|778.02|776.62|0
1725417790000|2024-09-04 02:43:10|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725417800000|2024-09-04 02:43:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417810000|2024-09-04 02:43:30|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417820000|2024-09-04 02:43:40|777.89|776.49|777.77|776.37|777.89|776.49|777.77|776.37|0
1725417830000|2024-09-04 02:43:50|777.53|776.13|777.53|776.13|777.53|776.13|777.53|776.13|0
1725417840000|2024-09-04 02:44:00|777.89|776.49|777.77|776.37|778.01|776.61|777.77|776.37|0
1725417850000|2024-09-04 02:44:10|777.65|776.25|777.53|776.13|777.65|776.25|777.53|776.13|0
1725417860000|2024-09-04 02:44:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417870000|2024-09-04 02:44:30|777.65|776.25|778.01|776.61|778.01|776.61|777.53|776.13|0
1725417880000|2024-09-04 02:44:40|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725417890000|2024-09-04 02:44:50|777.77|776.37|776.81|775.41|777.77|776.37|776.81|775.41|0
1725417900000|2024-09-04 02:45:00|776.57|775.17|775.85|774.45|776.57|775.17|775.85|774.45|0
1725417910000|2024-09-04 02:45:10|775.61|774.21|775.61|774.21|775.61|774.21|775.37|773.97|0
1725417920000|2024-09-04 02:45:20|775.49|774.09|775.61|774.21|775.61|774.21|775.49|774.09|0
1725417930000|2024-09-04 02:45:30|775.25|773.85|775.13|773.73|775.37|773.97|775.13|773.73|0
1725417940000|2024-09-04 02:45:40|775.37|773.97|775.25|773.85|775.37|773.97|775.13|773.73|0
1725417950000|2024-09-04 02:45:50|775.61|774.21|775.13|773.73|775.61|774.21|775.13|773.73|0
1725417960000|2024-09-04 02:46:00|775.37|773.97|775.61|774.21|775.61|774.21|775.13|773.73|0
1725417970000|2024-09-04 02:46:10|775.85|774.45|775.61|774.21|775.85|774.45|775.37|773.97|0
1725417980000|2024-09-04 02:46:20|775.37|773.97|775.61|774.21|775.61|774.21|775.37|773.97|0
1725417990000|2024-09-04 02:46:30|775.37|773.97|775.85|774.45|775.85|774.45|775.37|773.97|0
1725418000000|2024-09-04 02:46:40|775.61|774.21|775.61|774.21|775.85|774.45|775.61|774.21|0
1725418010000|2024-09-04 02:46:50|775.85|774.45|775.97|774.57|775.97|774.57|775.85|774.45|0
1725418020000|2024-09-04 02:47:00|776.09|774.69|776.81|775.41|776.81|775.41|776.09|774.69|0
1725418030000|2024-09-04 02:47:10|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725418040000|2024-09-04 02:47:20|777.77|776.37|777.77|776.37|777.77|776.37|777.77|776.37|0
1725418050000|2024-09-04 02:47:30|777.53|776.13|778.25|776.85|778.25|776.85|777.53|776.13|0
1725418060000|2024-09-04 02:47:40|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725418070000|2024-09-04 02:47:50|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725418080000|2024-09-04 02:48:00|778.73|777.33|778.85|777.45|778.97|777.57|778.73|777.33|0
1725418090000|2024-09-04 02:48:10|778.61|777.21|778.01|776.61|778.61|777.21|778.01|776.61|0
1725418100000|2024-09-04 02:48:20|778.49|777.09|778.49|777.09|778.49|777.09|778.25|776.85|0
1725418110000|2024-09-04 02:48:30|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725418120000|2024-09-04 02:48:40|778.49|777.09|778.25|776.85|778.49|777.09|778.25|776.85|0
1725418130000|2024-09-04 02:48:50|778.37|776.97|778.25|776.85|778.37|776.97|778.25|776.85|0
1725418140000|2024-09-04 02:49:00|778.49|777.09|778.49|777.09|778.73|777.33|778.49|777.09|0
1725418150000|2024-09-04 02:49:10|778.25|776.85|777.89|776.49|778.25|776.85|777.89|776.49|0
1725418160000|2024-09-04 02:49:20|777.77|776.37|777.53|776.13|777.77|776.37|777.53|776.13|0
1725418170000|2024-09-04 02:49:30|777.05|775.65|777.29|775.89|777.29|775.89|777.05|775.65|0
1725418180000|2024-09-04 02:49:40|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418190000|2024-09-04 02:49:50|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418200000|2024-09-04 02:50:00|776.68|775.28|775.61|774.21|776.68|775.28|775.61|774.21|0
1725418210000|2024-09-04 02:50:10|775.85|774.45|775.61|774.21|775.85|774.45|775.61|774.21|0
1725418220000|2024-09-04 02:50:20|775.85|774.45|776.81|775.41|776.92|775.52|775.85|774.45|0
1725418230000|2024-09-04 02:50:30|776.57|775.17|776.33|774.93|776.57|775.17|776.33|774.93|0
1725418240000|2024-09-04 02:50:40|776.57|775.17|776.57|775.17|776.57|775.17|776.33|774.93|0
1725418250000|2024-09-04 02:50:50|776.09|774.69|776.33|774.93|776.33|774.93|776.09|774.69|0
1725418260000|2024-09-04 02:51:00|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418270000|2024-09-04 02:51:10|776.81|775.41|776.57|775.17|776.81|775.41|776.57|775.17|0
1725418280000|2024-09-04 02:51:20|776.44|775.04|776.09|774.69|776.44|775.04|776.09|774.69|0
1725418290000|2024-09-04 02:51:30|776.33|774.93|775.85|774.45|776.33|774.93|775.85|774.45|0
1725418300000|2024-09-04 02:51:40|776.09|774.69|776.57|775.17|776.57|775.17|775.85|774.45|0
1725418310000|2024-09-04 02:51:50|777.05|775.65|777.16|775.76|777.16|775.76|777.05|775.65|0
1725418320000|2024-09-04 02:52:00|777.05|775.65|776.81|775.41|777.05|775.65|776.81|775.41|0
1725418330000|2024-09-04 02:52:10|777.05|775.65|777.05|775.65|777.05|775.65|777.05|775.65|0
1725418340000|2024-09-04 02:52:20|777.29|775.89|777.29|775.89|777.29|775.89|777.29|775.89|0
1725418350000|2024-09-04 02:52:30|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418360000|2024-09-04 02:52:40|778.01|776.61|778.01|776.61|778.01|776.61|777.77|776.37|0
1725418370000|2024-09-04 02:52:50|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418390000|2024-09-04 02:53:10|777.53|776.13|777.77|776.37|777.77|776.37|777.53|776.13|0
1725418400000|2024-09-04 02:53:20|778.01|776.61|777.77|776.37|778.01|776.61|777.77|776.37|0
1725418410000|2024-09-04 02:53:30|777.4|776|776.81|775.41|777.4|776|776.81|775.41|0
1725418420000|2024-09-04 02:53:40|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418430000|2024-09-04 02:53:50|776.81|775.41|776.81|775.41|776.81|775.41|776.81|775.41|0
1725418440000|2024-09-04 02:54:00|776.57|775.17|776.57|775.17|776.81|775.41|776.57|775.17|0
1725418450000|2024-09-04 02:54:10|776.33|774.93|776.09|774.69|776.33|774.93|776.09|774.69|0
1725418460000|2024-09-04 02:54:20|775.85|774.45|776.33|774.93|776.33|774.93|775.85|774.45|0
1725418470000|2024-09-04 02:54:30|776.57|775.17|776.57|775.17|776.57|775.17|776.57|775.17|0
1725418480000|2024-09-04 02:54:40|776.33|774.93|775.85|774.45|776.33|774.93|775.85|774.45|0
1725418490000|2024-09-04 02:54:50|775.12|773.72|775.36|773.96|775.61|774.21|775.12|773.72|0
1725418500000|2024-09-04 02:55:00|775.61|774.21|774.88|773.48|775.61|774.21|774.88|773.48|0
1725418510000|2024-09-04 02:55:10|774.64|773.24|774.88|773.48|775.12|773.72|774.64|773.24|0
1725418520000|2024-09-04 02:55:20|775.12|773.72|775.36|773.96|775.36|773.96|775.12|773.72|0
1725418530000|2024-09-04 02:55:30|775.24|773.84|775.6|774.2|775.6|774.2|775.24|773.84|0
1725418540000|2024-09-04 02:55:40|775.72|774.32|775.72|774.32|775.84|774.44|775.6|774.2|0
1725418550000|2024-09-04 02:55:50|775.6|774.2|775.6|774.2|775.6|774.2|775.6|774.2|0
1725418560000|2024-09-04 02:56:00|775.36|773.96|774.76|773.36|775.36|773.96|774.76|773.36|0
1725418570000|2024-09-04 02:56:10|774.88|773.48|775.48|774.08|775.6|774.2|774.88|773.48|0
1725418580000|2024-09-04 02:56:20|775.84|774.44|776.08|774.68|776.08|774.68|775.84|774.44|0
1725418590000|2024-09-04 02:56:30|776.32|774.92|776.32|774.92|776.32|774.92|776.32|774.92|0
1725418600000|2024-09-04 02:56:40|776.08|774.68|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418610000|2024-09-04 02:56:50|776.08|774.68|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418620000|2024-09-04 02:57:00|776.08|774.68|775.84|774.44|776.08|774.68|775.84|774.44|0
1725418630000|2024-09-04 02:57:10|775.36|773.96|774.88|773.48|775.36|773.96|774.88|773.48|0
1725418640000|2024-09-04 02:57:20|775.12|773.72|774.88|773.48|775.12|773.72|774.88|773.48|0
1725418650000|2024-09-04 02:57:30|775.12|773.72|775.48|774.08|775.48|774.08|775.12|773.72|0
1725418660000|2024-09-04 02:57:40|775.6|774.2|774.64|773.24|775.6|774.2|774.64|773.24|0
1725418670000|2024-09-04 02:57:50|774.88|773.48|775.36|773.96|775.36|773.96|774.88|773.48|0
1725418680000|2024-09-04 02:58:00|775|773.6|775.24|773.84|775.24|773.84|774.88|773.48|0
1725418690000|2024-09-04 02:58:10|775.36|773.96|775|773.6|775.36|773.96|775|773.6|0
1725418700000|2024-09-04 02:58:20|774.88|773.48|774.64|773.24|774.88|773.48|774.64|773.24|0
1725418710000|2024-09-04 02:58:30|774.52|773.12|773.92|772.52|774.64|773.24|773.92|772.52|0
1725418720000|2024-09-04 02:58:40|773.68|772.28|774.4|773|774.4|773|773.68|772.28|0
1725418730000|2024-09-04 02:58:50|774.28|772.88|773.68|772.28|774.28|772.88|773.68|772.28|0
1725418740000|2024-09-04 02:59:00|773.44|772.04|772.24|770.84|773.68|772.28|772.24|770.84|0
1725418750000|2024-09-04 02:59:10|772|770.6|772.24|770.84|772.24|770.84|772|770.6|0
1725418760000|2024-09-04 02:59:20|772|770.6|772.96|771.56|772.96|771.56|772|770.6|0
1725418770000|2024-09-04 02:59:30|773.08|771.68|773.68|772.28|773.68|772.28|773.08|771.68|0
1725418780000|2024-09-04 02:59:40|773.56|772.16|774.16|772.76|774.16|772.76|773.56|772.16|0
1725418790000|2024-09-04 02:59:50|774.4|773|774.64|773.24|774.64|773.24|774.4|773|0
1725418800000|2024-09-04 03:00:00|774.88|773.48|774.4|773|774.88|773.48|774.4|773|0
1725418810000|2024-09-04 03:00:10|774.64|773.24|774.88|773.48|774.88|773.48|774.64|773.24|0
1725418820000|2024-09-04 03:00:20|775|773.6|775|773.6|775|773.6|774.88|773.48|0
1725418830000|2024-09-04 03:00:30|775.12|773.72|775.6|774.2|775.84|774.44|775.12|773.72|0
1725418840000|2024-09-04 03:00:40|775.84|774.44|776.08|774.68|776.08|774.68|775.84|774.44|0
1725418850000|2024-09-04 03:00:50|776.2|774.8|776.32|774.92|776.32|774.92|776.08|774.68|0
1725418860000|2024-09-04 03:01:00|776.56|775.16|776.92|775.52|777.04|775.64|776.56|775.16|0
1725418870000|2024-09-04 03:01:10|777.04|775.64|777.4|776|777.4|776|777.04|775.64|0
1725418880000|2024-09-04 03:01:20|777.52|776.12|777.28|775.88|777.52|776.12|777.28|775.88|0
1725418890000|2024-09-04 03:01:30|777.4|776|777.28|775.88|777.4|776|777.28|775.88|0
1725418900000|2024-09-04 03:01:40|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725418910000|2024-09-04 03:01:50|778|776.6|777.88|776.48|778|776.6|777.88|776.48|0
1725418920000|2024-09-04 03:02:00|778|776.6|777.64|776.24|778.48|777.08|777.64|776.24|0
1725418930000|2024-09-04 03:02:10|777.52|776.12|777.64|776.24|777.64|776.24|777.52|776.12|0
1725418940000|2024-09-04 03:02:20|777.28|775.88|777.28|775.88|777.52|776.12|777.28|775.88|0
1725418950000|2024-09-04 03:02:30|777.4|776|777.04|775.64|777.52|776.12|777.04|775.64|0
1725418960000|2024-09-04 03:02:40|776.92|775.52|776.92|775.52|776.92|775.52|776.92|775.52|0
1725418970000|2024-09-04 03:02:50|777.04|775.64|778|776.6|778|776.6|777.04|775.64|0
1725418980000|2024-09-04 03:03:00|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725418990000|2024-09-04 03:03:10|777.76|776.36|777.64|776.24|777.76|776.36|777.52|776.12|0
1725419000000|2024-09-04 03:03:20|777.76|776.36|777.88|776.48|777.88|776.48|777.52|776.12|0
1725419010000|2024-09-04 03:03:30|778.24|776.84|778.24|776.84|778.24|776.84|778.24|776.84|0
1725419020000|2024-09-04 03:03:40|778.48|777.08|778.48|777.08|778.48|777.08|778.48|777.08|0
1725419030000|2024-09-04 03:03:50|778.6|777.2|778.48|777.08|778.6|777.2|778.24|776.84|0
1725419040000|2024-09-04 03:04:00|778.24|776.84|778.48|777.08|778.48|777.08|778.24|776.84|0
1725419050000|2024-09-04 03:04:10|778.24|776.84|778|776.6|778.24|776.84|778|776.6|0
1725419060000|2024-09-04 03:04:20|778.11|776.71|778.24|776.84|778.48|777.08|778.11|776.71|0
1725419070000|2024-09-04 03:04:30|778.36|776.96|778.24|776.84|778.48|777.08|778.11|776.71|0
1725419080000|2024-09-04 03:04:40|778.35|776.95|778.35|776.95|778.35|776.95|778.35|776.95|0
1725419090000|2024-09-04 03:04:50|778.48|777.08|778|776.6|778.48|777.08|778|776.6|0
1725419100000|2024-09-04 03:05:00|778.24|776.84|778|776.6|778.24|776.84|778|776.6|0
1725419110000|2024-09-04 03:05:10|778.11|776.71|778|776.6|778.11|776.71|778|776.6|0
1725419120000|2024-09-04 03:05:20|777.52|776.12|777.52|776.12|777.76|776.36|777.52|776.12|0
1725419130000|2024-09-04 03:05:30|777.28|775.88|777.52|776.12|777.52|776.12|777.28|775.88|0
1725419140000|2024-09-04 03:05:40|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725419150000|2024-09-04 03:05:50|777.52|776.12|777.15|775.75|777.52|776.12|777.15|775.75|0
1725419160000|2024-09-04 03:06:00|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725419170000|2024-09-04 03:06:10|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419180000|2024-09-04 03:06:20|776.32|774.92|777.04|775.64|777.04|775.64|776.32|774.92|0
1725419190000|2024-09-04 03:06:30|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419200000|2024-09-04 03:06:40|776.56|775.16|776.19|774.79|776.56|775.16|776.19|774.79|0
1725419210000|2024-09-04 03:06:50|776.56|775.16|776.8|775.4|776.8|775.4|776.56|775.16|0
1725419220000|2024-09-04 03:07:00|777.04|775.64|776.8|775.4|777.04|775.64|776.8|775.4|0
1725419230000|2024-09-04 03:07:10|776.32|774.92|776.56|775.16|776.56|775.16|776.32|774.92|0
1725419240000|2024-09-04 03:07:20|776.8|775.4|776.8|775.4|776.8|775.4|776.8|775.4|0
1725419250000|2024-09-04 03:07:30|776.56|775.16|776.56|775.16|776.56|775.16|776.56|775.16|0
1725419270000|2024-09-04 03:07:50|776.32|774.92|776.56|775.16|776.56|775.16|776.32|774.92|0
1725419280000|2024-09-04 03:08:00|776.32|774.92|776.08|774.68|776.32|774.92|776.08|774.68|0
1725419290000|2024-09-04 03:08:10|775.95|774.55|775.84|774.44|775.95|774.55|775.84|774.44|0
1725419300000|2024-09-04 03:08:20|776.08|774.68|775.84|774.44|776.08|774.68|775.84|774.44|0
1725419310000|2024-09-04 03:08:30|776.32|774.92|776.32|774.92|776.32|774.92|776.32|774.92|0
1725419320000|2024-09-04 03:08:40|776.56|775.16|776.8|775.4|776.8|775.4|776.56|775.16|0
1725419330000|2024-09-04 03:08:50|777.04|775.64|777.28|775.88|777.52|776.12|777.04|775.64|0
1725419340000|2024-09-04 03:09:00|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725419350000|2024-09-04 03:09:10|776.8|775.4|776.8|775.4|776.8|775.4|776.55|775.15|0
1725419360000|2024-09-04 03:09:20|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725419370000|2024-09-04 03:09:30|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725419380000|2024-09-04 03:09:40|776.67|775.27|776.79|775.39|776.79|775.39|776.67|775.27|0
1725419390000|2024-09-04 03:09:50|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419400000|2024-09-04 03:10:00|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419410000|2024-09-04 03:10:10|776.19|774.79|776.19|774.79|776.19|774.79|776.19|774.79|0
1725419420000|2024-09-04 03:10:20|775.95|774.55|776.07|774.67|776.07|774.67|775.95|774.55|0
1725419430000|2024-09-04 03:10:30|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725419450000|2024-09-04 03:10:50|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419460000|2024-09-04 03:11:00|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725419470000|2024-09-04 03:11:10|776.31|774.91|776.07|774.67|776.31|774.91|775.95|774.55|0
1725419480000|2024-09-04 03:11:20|775.95|774.55|775.47|774.07|776.07|774.67|775.47|774.07|0
1725419490000|2024-09-04 03:11:30|775.83|774.43|775.59|774.19|775.95|774.55|775.47|774.07|0
1725419500000|2024-09-04 03:11:40|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419510000|2024-09-04 03:11:50|775.83|774.43|775.59|774.19|775.83|774.43|775.59|774.19|0
1725419520000|2024-09-04 03:12:00|775.71|774.31|775.11|773.71|775.71|774.31|775.11|773.71|0
1725419530000|2024-09-04 03:12:10|775.35|773.95|775.35|773.95|775.35|773.95|775.35|773.95|0
1725419540000|2024-09-04 03:12:20|775.11|773.71|775.35|773.95|775.47|774.07|775.11|773.71|0
1725419550000|2024-09-04 03:12:30|775.11|773.71|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419570000|2024-09-04 03:12:50|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419580000|2024-09-04 03:13:00|774.63|773.23|774.87|773.47|774.87|773.47|774.63|773.23|0
1725419590000|2024-09-04 03:13:10|775.11|773.71|775.35|773.95|775.35|773.95|774.87|773.47|0
1725419600000|2024-09-04 03:13:20|775.59|774.19|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419610000|2024-09-04 03:13:30|775.35|773.95|775.59|774.19|775.71|774.31|775.35|773.95|0
1725419620000|2024-09-04 03:13:40|775.47|774.07|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419630000|2024-09-04 03:13:50|775.47|774.07|775.59|774.19|775.59|774.19|775.47|774.07|0
1725419640000|2024-09-04 03:14:00|775.35|773.95|775.83|774.43|775.83|774.43|775.35|773.95|0
1725419650000|2024-09-04 03:14:10|775.71|774.31|775.59|774.19|775.71|774.31|775.59|774.19|0
1725419660000|2024-09-04 03:14:20|775.35|773.95|775.35|773.95|775.35|773.95|775.11|773.71|0
1725419670000|2024-09-04 03:14:30|775.23|773.83|775.11|773.71|775.23|773.83|775.11|773.71|0
1725419680000|2024-09-04 03:14:40|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725419690000|2024-09-04 03:14:50|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419700000|2024-09-04 03:15:00|775.47|774.07|775.11|773.71|775.47|774.07|774.87|773.47|0
1725419710000|2024-09-04 03:15:10|774.87|773.47|774.98|773.58|774.98|773.58|774.87|773.47|0
1725419720000|2024-09-04 03:15:20|775.35|773.95|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419730000|2024-09-04 03:15:30|775.46|774.06|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419740000|2024-09-04 03:15:40|775.59|774.19|775.22|773.82|775.59|774.19|775.22|773.82|0
1725419750000|2024-09-04 03:15:50|775.11|773.71|775.22|773.82|775.35|773.95|775.11|773.71|0
1725419760000|2024-09-04 03:16:00|775.35|773.95|775.59|774.19|775.7|774.3|775.35|773.95|0
1725419770000|2024-09-04 03:16:10|775.83|774.43|776.31|774.91|776.31|774.91|775.83|774.43|0
1725419780000|2024-09-04 03:16:20|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419790000|2024-09-04 03:16:30|775.11|773.71|775.11|773.71|775.11|773.71|775.11|773.71|0
1725419800000|2024-09-04 03:16:40|774.87|773.47|774.74|773.34|774.87|773.47|774.63|773.23|0
1725419810000|2024-09-04 03:16:50|774.98|773.58|775.22|773.82|775.22|773.82|774.98|773.58|0
1725419820000|2024-09-04 03:17:00|775.11|773.71|774.87|773.47|775.11|773.71|774.87|773.47|0
1725419830000|2024-09-04 03:17:10|775.11|773.71|774.87|773.47|775.11|773.71|774.87|773.47|0
1725419840000|2024-09-04 03:17:20|774.63|773.23|774.87|773.47|774.87|773.47|774.63|773.23|0
1725419850000|2024-09-04 03:17:30|774.98|773.58|775.11|773.71|775.11|773.71|774.98|773.58|0
1725419860000|2024-09-04 03:17:40|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419870000|2024-09-04 03:17:50|775.35|773.95|775.46|774.06|775.46|774.06|775.35|773.95|0
1725419880000|2024-09-04 03:18:00|775.35|773.95|775.35|773.95|775.35|773.95|775.35|773.95|0
1725419890000|2024-09-04 03:18:10|775.59|774.19|775.35|773.95|775.59|774.19|775.35|773.95|0
1725419900000|2024-09-04 03:18:20|775.59|774.19|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419910000|2024-09-04 03:18:30|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725419920000|2024-09-04 03:18:40|775.59|774.19|775.22|773.82|775.59|774.19|775.11|773.71|0
1725419930000|2024-09-04 03:18:50|775.35|773.95|775.59|774.19|775.59|774.19|775.35|773.95|0
1725419940000|2024-09-04 03:19:00|775.83|774.43|776.42|775.02|776.42|775.02|775.83|774.43|0
1725419950000|2024-09-04 03:19:10|776.31|774.91|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419960000|2024-09-04 03:19:20|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725419970000|2024-09-04 03:19:30|776.07|774.67|776.18|774.78|776.18|774.78|776.07|774.67|0
1725419980000|2024-09-04 03:19:40|776.07|774.67|776.07|774.67|776.07|774.67|776.07|774.67|0
1725419990000|2024-09-04 03:19:50|775.83|774.43|776.07|774.67|776.07|774.67|775.83|774.43|0
1725420000000|2024-09-04 03:20:00|776.31|774.91|776.55|775.15|776.55|775.15|776.31|774.91|0
1725420010000|2024-09-04 03:20:10|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725420020000|2024-09-04 03:20:20|776.07|774.67|775.59|774.19|776.07|774.67|775.59|774.19|0
1725420030000|2024-09-04 03:20:30|775.83|774.43|775.11|773.71|775.83|774.43|775.11|773.71|0
1725420040000|2024-09-04 03:20:40|774.87|773.47|775.11|773.71|775.11|773.71|774.87|773.47|0
1725420050000|2024-09-04 03:20:50|775.22|773.82|775.11|773.71|775.35|773.95|775.11|773.71|0
1725420070000|2024-09-04 03:21:10|775.22|773.82|774.98|773.58|775.35|773.95|774.98|773.58|0
1725420080000|2024-09-04 03:21:20|775.35|773.95|775.11|773.71|775.35|773.95|775.11|773.71|0
1725420100000|2024-09-04 03:21:40|775.1|773.7|775.1|773.7|775.35|773.95|775.1|773.7|0
1725420120000|2024-09-04 03:22:00|774.86|773.46|774.74|773.34|774.86|773.46|774.62|773.22|0
1725420130000|2024-09-04 03:22:10|774.86|773.46|774.62|773.22|774.86|773.46|774.38|772.98|0
1725420140000|2024-09-04 03:22:20|774.74|773.34|774.86|773.46|774.86|773.46|774.74|773.34|0
1725420150000|2024-09-04 03:22:30|774.98|773.58|774.86|773.46|774.98|773.58|774.62|773.22|0
1725420160000|2024-09-04 03:22:40|774.62|773.22|774.86|773.46|774.86|773.46|774.62|773.22|0
1725420170000|2024-09-04 03:22:50|775.1|773.7|774.62|773.22|775.1|773.7|774.62|773.22|0
1725420180000|2024-09-04 03:23:00|774.5|773.1|774.14|772.74|774.5|773.1|774.14|772.74|0
1725420190000|2024-09-04 03:23:10|773.9|772.5|773.66|772.26|773.9|772.5|773.66|772.26|0
1725420200000|2024-09-04 03:23:20|773.42|772.02|773.42|772.02|773.42|772.02|772.94|771.54|0
1725420210000|2024-09-04 03:23:30|773.18|771.78|773.3|771.9|773.3|771.9|773.18|771.78|0
1725420220000|2024-09-04 03:23:40|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420230000|2024-09-04 03:23:50|773.18|771.78|773.06|771.66|773.18|771.78|773.06|771.66|0
1725420240000|2024-09-04 03:24:00|772.94|771.54|772.46|771.06|772.94|771.54|772.46|771.06|0
1725420250000|2024-09-04 03:24:10|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725420260000|2024-09-04 03:24:20|773.42|772.02|773.42|772.02|773.42|772.02|773.18|771.78|0
1725420270000|2024-09-04 03:24:30|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420280000|2024-09-04 03:24:40|773.66|772.26|773.66|772.26|773.66|772.26|773.66|772.26|0
1725420290000|2024-09-04 03:24:50|773.54|772.14|773.54|772.14|773.54|772.14|773.54|772.14|0
1725420300000|2024-09-04 03:25:00|773.42|772.02|773.42|772.02|773.54|772.14|773.42|772.02|0
1725420310000|2024-09-04 03:25:10|773.54|772.14|772.7|771.3|773.54|772.14|772.7|771.3|0
1725420320000|2024-09-04 03:25:20|773.18|771.78|773.18|771.78|773.18|771.78|773.06|771.66|0
1725420330000|2024-09-04 03:25:30|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725420340000|2024-09-04 03:25:40|772.46|771.06|772.94|771.54|772.94|771.54|772.34|770.94|0
1725420350000|2024-09-04 03:25:50|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420360000|2024-09-04 03:26:00|773.54|772.14|773.66|772.26|773.66|772.26|773.42|772.02|0
1725420370000|2024-09-04 03:26:10|773.42|772.02|773.66|772.26|773.66|772.26|773.42|772.02|0
1725420380000|2024-09-04 03:26:20|773.3|771.9|773.42|772.02|773.42|772.02|773.3|771.9|0
1725420390000|2024-09-04 03:26:30|773.18|771.78|773.06|771.66|773.18|771.78|773.06|771.66|0
1725420400000|2024-09-04 03:26:40|773.18|771.78|773.3|771.9|773.3|771.9|773.18|771.78|0
1725420410000|2024-09-04 03:26:50|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420420000|2024-09-04 03:27:00|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420430000|2024-09-04 03:27:10|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420440000|2024-09-04 03:27:20|772.94|771.54|773.18|771.78|773.18|771.78|772.94|771.54|0
1725420450000|2024-09-04 03:27:30|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420460000|2024-09-04 03:27:40|772.94|771.54|773.18|771.78|773.18|771.78|772.94|771.54|0
1725420470000|2024-09-04 03:27:50|772.94|771.54|773.3|771.9|773.3|771.9|772.94|771.54|0
1725420480000|2024-09-04 03:28:00|773.18|771.78|773.29|771.89|773.42|772.02|773.18|771.78|0
1725420490000|2024-09-04 03:28:10|773.42|772.02|773.18|771.78|773.42|772.02|773.18|771.78|0
1725420500000|2024-09-04 03:28:20|773.42|772.02|773.29|771.89|773.42|772.02|773.18|771.78|0
1725420510000|2024-09-04 03:28:30|773.18|771.78|773.18|771.78|773.18|771.78|773.05|771.65|0
1725420520000|2024-09-04 03:28:40|773.29|771.89|773.29|771.89|773.29|771.89|773.29|771.89|0
1725420530000|2024-09-04 03:28:50|773.18|771.78|772.94|771.54|773.18|771.78|772.94|771.54|0
1725420540000|2024-09-04 03:29:00|772.81|771.41|772.94|771.54|772.94|771.54|772.81|771.41|0
1725420550000|2024-09-04 03:29:10|773.18|771.78|772.46|771.06|773.18|771.78|772.46|771.06|0
1725420560000|2024-09-04 03:29:20|772.22|770.82|772.7|771.3|772.7|771.3|772.22|770.82|0
1725420570000|2024-09-04 03:29:30|772.94|771.54|773.18|771.78|773.18|771.78|772.81|771.41|0
1725420580000|2024-09-04 03:29:40|772.94|771.54|773.05|771.65|773.05|771.65|772.94|771.54|0
1725420590000|2024-09-04 03:29:50|772.94|771.54|773.42|772.02|773.42|772.02|772.94|771.54|0
1725420600000|2024-09-04 03:30:00|773.53|772.13|774.14|772.74|774.14|772.74|773.53|772.13|0
1725420610000|2024-09-04 03:30:10|774.25|772.85|774.38|772.98|774.49|773.09|774.25|772.85|0
1725420620000|2024-09-04 03:30:20|773.9|772.5|774.14|772.74|774.14|772.74|773.9|772.5|0
1725420630000|2024-09-04 03:30:30|773.9|772.5|773.77|772.37|773.9|772.5|773.66|772.26|0
1725420640000|2024-09-04 03:30:40|773.9|772.5|774.25|772.85|774.25|772.85|773.9|772.5|0
1725420650000|2024-09-04 03:30:50|773.9|772.5|774.38|772.98|774.49|773.09|773.9|772.5|0
1725420660000|2024-09-04 03:31:00|774.49|773.09|773.9|772.5|774.49|773.09|773.9|772.5|0
1725420670000|2024-09-04 03:31:10|774.01|772.61|773.66|772.26|774.25|772.85|773.66|772.26|0
1725420680000|2024-09-04 03:31:20|773.9|772.5|774.01|772.61|774.01|772.61|773.9|772.5|0
1725420690000|2024-09-04 03:31:30|773.9|772.5|773.9|772.5|773.9|772.5|773.77|772.37|0
1725420700000|2024-09-04 03:31:40|773.77|772.37|773.66|772.26|773.77|772.37|773.66|772.26|0
1725420710000|2024-09-04 03:31:50|773.9|772.5|773.9|772.5|773.9|772.5|773.9|772.5|0
1725420720000|2024-09-04 03:32:00|774.14|772.74|774.14|772.74|774.14|772.74|774.14|772.74|0
1725420730000|2024-09-04 03:32:10|774.38|772.98|774.62|773.22|774.62|773.22|774.38|772.98|0
1725420750000|2024-09-04 03:32:30|774.14|772.74|773.9|772.5|774.14|772.74|773.9|772.5|0
1725420760000|2024-09-04 03:32:40|773.66|772.26|772.94|771.54|773.66|772.26|772.94|771.54|0
1725420770000|2024-09-04 03:32:50|773.05|771.65|773.05|771.65|773.05|771.65|773.05|771.65|0
1725420780000|2024-09-04 03:33:00|772.81|771.41|772.94|771.54|772.94|771.54|772.46|771.06|0
1725420790000|2024-09-04 03:33:10|772.7|771.3|772.94|771.54|772.94|771.54|772.46|771.06|0
1725420800000|2024-09-04 03:33:20|772.7|771.3|772.81|771.41|772.94|771.54|772.7|771.3|0
1725420810000|2024-09-04 03:33:30|772.94|771.54|772.7|771.3|772.94|771.54|772.7|771.3|0
1725420820000|2024-09-04 03:33:40|772.94|771.54|772.94|771.54|772.94|771.54|772.94|771.54|0
1725420830000|2024-09-04 03:33:50|773.18|771.78|773.18|771.78|773.18|771.78|773.18|771.78|0
1725420840000|2024-09-04 03:34:00|773.29|771.89|773.29|771.89|773.29|771.89|773.18|771.78|0
1725420850000|2024-09-04 03:34:10|773.42|772.02|772.94|771.54|773.42|772.02|772.94|771.54|0
1725420860000|2024-09-04 03:34:20|773.05|771.65|773.18|771.78|773.18|771.78|773.05|771.65|0
1725420870000|2024-09-04 03:34:30|773.17|771.77|773.29|771.89|773.29|771.89|773.05|771.65|0
1725420880000|2024-09-04 03:34:40|773.17|771.77|773.17|771.77|773.17|771.77|773.17|771.77|0
1725420890000|2024-09-04 03:34:50|773.41|772.01|773.41|772.01|773.41|772.01|773.17|771.77|0
1725420900000|2024-09-04 03:35:00|773.05|771.65|772.81|771.41|773.05|771.65|772.81|771.41|0
1725420910000|2024-09-04 03:35:10|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725420920000|2024-09-04 03:35:20|772.21|770.81|772.93|771.53|772.93|771.53|771.97|770.57|0
1725420930000|2024-09-04 03:35:30|772.45|771.05|772.21|770.81|772.45|771.05|771.97|770.57|0
1725420940000|2024-09-04 03:35:40|771.73|770.33|772.69|771.29|772.69|771.29|771.73|770.33|0
1725420950000|2024-09-04 03:35:50|772.81|771.41|772.69|771.29|772.81|771.41|772.69|771.29|0
1725420960000|2024-09-04 03:36:00|772.81|771.41|772.69|771.29|772.81|771.41|772.57|771.17|0
1725420970000|2024-09-04 03:36:10|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725420980000|2024-09-04 03:36:20|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725420990000|2024-09-04 03:36:30|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421000000|2024-09-04 03:36:40|772.45|771.05|772.33|770.93|772.45|771.05|772.21|770.81|0
1725421010000|2024-09-04 03:36:50|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725421020000|2024-09-04 03:37:00|772.21|770.81|772.09|770.69|772.21|770.81|772.09|770.69|0
1725421030000|2024-09-04 03:37:10|771.97|770.57|772.21|770.81|772.21|770.81|771.97|770.57|0
1725421040000|2024-09-04 03:37:20|772.45|771.05|772.45|771.05|772.45|771.05|772.21|770.81|0
1725421050000|2024-09-04 03:37:30|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725421060000|2024-09-04 03:37:40|772.21|770.81|771.97|770.57|772.21|770.81|771.97|770.57|0
1725421070000|2024-09-04 03:37:50|772.45|771.05|772.21|770.81|772.45|771.05|772.09|770.69|0
1725421080000|2024-09-04 03:38:00|772.33|770.93|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421090000|2024-09-04 03:38:10|771.97|770.57|771.97|770.57|771.97|770.57|771.85|770.45|0
1725421100000|2024-09-04 03:38:20|771.73|770.33|771.97|770.57|771.97|770.57|771.73|770.33|0
1725421110000|2024-09-04 03:38:30|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421120000|2024-09-04 03:38:40|771.97|770.57|772.21|770.81|772.21|770.81|771.97|770.57|0
1725421130000|2024-09-04 03:38:50|772.69|771.29|772.09|770.69|772.69|771.29|771.97|770.57|0
1725421140000|2024-09-04 03:39:00|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421150000|2024-09-04 03:39:10|771.97|770.57|771.97|770.57|771.97|770.57|771.97|770.57|0
1725421180000|2024-09-04 03:39:40|772.09|770.69|772.21|770.81|772.21|770.81|772.09|770.69|0
1725421190000|2024-09-04 03:39:50|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725421200000|2024-09-04 03:40:00|770.05|768.65|770.05|768.65|770.05|768.65|770.05|768.65|0
1725421210000|2024-09-04 03:40:10|770.29|768.89|772.93|771.53|772.93|771.53|770.29|768.89|0
1725421220000|2024-09-04 03:40:20|773.41|772.01|773.17|771.77|773.41|772.01|773.17|771.77|0
1725421230000|2024-09-04 03:40:30|772.93|771.53|773.17|771.77|773.17|771.77|772.93|771.53|0
1725421240000|2024-09-04 03:40:40|772.93|771.53|773.17|771.77|773.17|771.77|772.93|771.53|0
1725421250000|2024-09-04 03:40:50|773.29|771.89|773.41|772.01|773.65|772.25|773.29|771.89|0
1725421280000|2024-09-04 03:41:20|773.53|772.13|773.65|772.25|773.65|772.25|773.41|772.01|0
1725421300000|2024-09-04 03:41:40|773.89|772.49|773.89|772.49|773.89|772.49|773.65|772.25|0
1725421310000|2024-09-04 03:41:50|774.13|772.73|774.24|772.84|774.24|772.84|774.13|772.73|0
1725421320000|2024-09-04 03:42:00|774.37|772.97|773.89|772.49|774.37|772.97|773.89|772.49|0
1725421340000|2024-09-04 03:42:20|773.65|772.25|773.41|772.01|773.89|772.49|773.41|772.01|0
1725421350000|2024-09-04 03:42:30|773.52|772.12|773.17|771.77|773.52|772.12|773.17|771.77|0
1725421360000|2024-09-04 03:42:40|773.52|772.12|773.17|771.77|773.52|772.12|773.17|771.77|0
1725421370000|2024-09-04 03:42:50|773.04|771.64|772.21|770.81|773.04|771.64|772.21|770.81|0
1725421380000|2024-09-04 03:43:00|772.08|770.68|772.21|770.81|772.21|770.81|772.08|770.68|0
1725421390000|2024-09-04 03:43:10|771.73|770.33|771.25|769.85|771.73|770.33|771.25|769.85|0
1725421400000|2024-09-04 03:43:20|771.49|770.09|771.36|769.96|771.49|770.09|771.36|769.96|0
1725421410000|2024-09-04 03:43:30|771.73|770.33|771.01|769.61|771.73|770.33|771.01|769.61|0
1725421420000|2024-09-04 03:43:40|771.25|769.85|771.36|769.96|771.36|769.96|771.25|769.85|0
1725421430000|2024-09-04 03:43:50|771.25|769.85|771.01|769.61|771.25|769.85|771.01|769.61|0
1725421440000|2024-09-04 03:44:00|771.12|769.72|770.29|768.89|771.25|769.85|770.29|768.89|0
1725421450000|2024-09-04 03:44:10|770.53|769.13|770.53|769.13|770.77|769.37|770.53|769.13|0
1725421460000|2024-09-04 03:44:20|770.77|769.37|771.01|769.61|771.01|769.61|770.77|769.37|0
1725421470000|2024-09-04 03:44:30|771.49|770.09|771.73|770.33|771.73|770.33|771.49|770.09|0
1725421480000|2024-09-04 03:44:40|771.97|770.57|772.45|771.05|772.45|771.05|771.97|770.57|0
1725421490000|2024-09-04 03:44:50|772.21|770.81|772.32|770.92|772.32|770.92|772.21|770.81|0
1725421500000|2024-09-04 03:45:00|771.97|770.57|771.6|770.2|771.97|770.57|771.6|770.2|0
1725421510000|2024-09-04 03:45:10|771.25|769.85|771.01|769.61|771.25|769.85|771.01|769.61|0
1725421520000|2024-09-04 03:45:20|771.49|770.09|771.73|770.33|771.73|770.33|771.49|770.09|0
1725421530000|2024-09-04 03:45:30|771.6|770.2|771.49|770.09|771.73|770.33|771.49|770.09|0
1725421550000|2024-09-04 03:45:50|771.36|769.96|771.73|770.33|771.73|770.33|771.36|769.96|0
1725421560000|2024-09-04 03:46:00|771.97|770.57|771.97|770.57|772.21|770.81|771.97|770.57|0
1725421570000|2024-09-04 03:46:10|772.21|770.81|772.21|770.81|772.21|770.81|772.21|770.81|0
1725421580000|2024-09-04 03:46:20|772.45|771.05|772.32|770.92|772.45|771.05|772.32|770.92|0
1725421590000|2024-09-04 03:46:30|771.97|770.57|771.01|769.61|771.97|770.57|771.01|769.61|0
1725421600000|2024-09-04 03:46:40|771.25|769.85|770.88|769.48|771.25|769.85|770.88|769.48|0
1725421610000|2024-09-04 03:46:50|770.77|769.37|770.53|769.13|770.77|769.37|770.4|769|0
1725421620000|2024-09-04 03:47:00|770.29|768.89|770.29|768.89|770.29|768.89|770.29|768.89|0
1725421630000|2024-09-04 03:47:10|770.53|769.13|770.53|769.13|770.53|769.13|770.29|768.89|0
1725421640000|2024-09-04 03:47:20|770.77|769.37|771.36|769.96|771.36|769.96|770.77|769.37|0
1725421650000|2024-09-04 03:47:30|771.49|770.09|771.49|770.09|771.49|770.09|771.49|770.09|0
1725421660000|2024-09-04 03:47:40|771.6|770.2|771.49|770.09|771.6|770.2|771.49|770.09|0
1725421670000|2024-09-04 03:47:50|771.48|770.08|771.48|770.08|771.48|770.08|771.48|770.08|0
1725421690000|2024-09-04 03:48:10|771.24|769.84|771.24|769.84|771.24|769.84|771|769.6|0
1725421700000|2024-09-04 03:48:20|771.12|769.72|771.12|769.72|771.12|769.72|771|769.6|0
1725421710000|2024-09-04 03:48:30|771|769.6|771|769.6|771|769.6|771|769.6|0
1725421720000|2024-09-04 03:48:40|770.76|769.36|771|769.6|771.12|769.72|770.76|769.36|0
1725421730000|2024-09-04 03:48:50|770.88|769.48|770.52|769.12|770.88|769.48|770.52|769.12|0
1725421740000|2024-09-04 03:49:00|770.28|768.88|770.52|769.12|770.52|769.12|770.28|768.88|0
1725421750000|2024-09-04 03:49:10|770.76|769.36|770.76|769.36|770.76|769.36|770.76|769.36|0
1725421760000|2024-09-04 03:49:20|770.52|769.12|770.52|769.12|770.52|769.12|770.52|769.12|0
1725421770000|2024-09-04 03:49:30|770.28|768.88|770.4|769|770.4|769|770.28|768.88|0
1725421780000|2024-09-04 03:49:40|770.28|768.88|770.52|769.12|770.52|769.12|770.04|768.64|0
1725421790000|2024-09-04 03:49:50|770.16|768.76|770.04|768.64|770.28|768.88|770.04|768.64|0
1725421800000|2024-09-04 03:50:00|770.16|768.76|770.52|769.12|770.52|769.12|770.16|768.76|0
1725421820000|2024-09-04 03:50:20|770.4|769|770.52|769.12|770.52|769.12|770.4|769|0
1725421840000|2024-09-04 03:50:40|770.28|768.88|769.8|768.4|770.28|768.88|769.8|768.4|0
1725421850000|2024-09-04 03:50:50|769.56|768.16|769.56|768.16|769.56|768.16|769.56|768.16|0
1725421860000|2024-09-04 03:51:00|769.44|768.04|768.36|766.96|769.44|768.04|768.36|766.96|0
1725421870000|2024-09-04 03:51:10|768.6|767.2|768.6|767.2|768.6|767.2|768.48|767.08|0
1725421880000|2024-09-04 03:51:20|768.48|767.08|768.48|767.08|768.48|767.08|768.48|767.08|0
1725421890000|2024-09-04 03:51:30|768.6|767.2|768.72|767.32|768.84|767.44|768.6|767.2|0
1725421900000|2024-09-04 03:51:40|768.84|767.44|768.84|767.44|768.84|767.44|768.6|767.2|0
1725421910000|2024-09-04 03:51:50|769.08|767.68|769.2|767.8|769.32|767.92|769.08|767.68|0
1725421920000|2024-09-04 03:52:00|769.56|768.16|769.92|768.52|770.28|768.88|769.56|768.16|0
1725421930000|2024-09-04 03:52:10|769.8|768.4|769.8|768.4|769.8|768.4|769.68|768.28|0
1725421940000|2024-09-04 03:52:20|770.04|768.64|769.8|768.4|770.04|768.64|769.8|768.4|0
1725421950000|2024-09-04 03:52:30|770.04|768.64|770.16|768.76|770.16|768.76|770.04|768.64|0
1725421960000|2024-09-04 03:52:40|770.04|768.64|770.04|768.64|770.04|768.64|769.8|768.4|0
1725421970000|2024-09-04 03:52:50|770.28|768.88|770.28|768.88|770.52|769.12|770.28|768.88|0
1725421980000|2024-09-04 03:53:00|770.04|768.64|769.32|767.92|770.04|768.64|769.32|767.92|0
1725421990000|2024-09-04 03:53:10|769.08|767.68|769.08|767.68|769.08|767.68|769.08|767.68|0
1725422000000|2024-09-04 03:53:20|769.2|767.8|769.08|767.68|769.32|767.92|769.08|767.68|0
1725422010000|2024-09-04 03:53:30|769.2|767.8|769.08|767.68|769.2|767.8|769.08|767.68|0
1725422020000|2024-09-04 03:53:40|769.32|767.92|769.2|767.8|769.32|767.92|769.08|767.68|0
1725422030000|2024-09-04 03:53:50|769.08|767.68|769.08|767.68|769.08|767.68|768.96|767.56|0
1725422040000|2024-09-04 03:54:00|768.84|767.44|768.84|767.44|768.84|767.44|768.84|767.44|0
1725422050000|2024-09-04 03:54:10|769.08|767.68|768.6|767.2|769.08|767.68|768.6|767.2|0
1725422060000|2024-09-04 03:54:20|768.48|767.08|768.6|767.2|768.6|767.2|768.48|767.08|0
1725422070000|2024-09-04 03:54:30|768.48|767.08|768.12|766.72|768.6|767.2|768.12|766.72|0
1725422080000|2024-09-04 03:54:40|768.36|766.96|768.36|766.96|768.36|766.96|768.36|766.96|0
1725422090000|2024-09-04 03:54:50|768.12|766.72|768.12|766.72|768.36|766.96|768.12|766.72|0
1725422100000|2024-09-04 03:55:00|768.84|767.44|768.84|767.44|769.08|767.68|768.84|767.44|0
1725422110000|2024-09-04 03:55:10|769.08|767.68|769.08|767.68|769.32|767.92|769.08|767.68|0
1725422120000|2024-09-04 03:55:20|768.84|767.44|768.84|767.44|768.84|767.44|768.84|767.44|0
1725422130000|2024-09-04 03:55:30|768.6|767.2|768.36|766.96|768.72|767.32|768.36|766.96|0
1725422140000|2024-09-04 03:55:40|768.6|767.2|768.6|767.2|768.84|767.44|768.6|767.2|0
1725422150000|2024-09-04 03:55:50|768.84|767.44|768.6|767.2|768.84|767.44|768.6|767.2|0
1725422160000|2024-09-04 03:56:00|768.96|767.56|768.84|767.44|769.08|767.68|768.84|767.44|0
1725422170000|2024-09-04 03:56:10|768.6|767.2|768.84|767.44|768.84|767.44|768.6|767.2|0
1725422190000|2024-09-04 03:56:30|769.08|767.68|769.08|767.68|769.08|767.68|768.95|767.55|0
1725422200000|2024-09-04 03:56:40|769.56|768.16|769.66|768.26|769.66|768.26|769.43|768.03|0
1725422210000|2024-09-04 03:56:50|769.77|768.37|769.82|768.42|769.9|768.5|769.77|768.37|0
1725422220000|2024-09-04 03:57:00|770.18|768.78|770.06|768.66|770.42|769.02|770.06|768.66|0
1725422230000|2024-09-04 03:57:10|770.42|769.02|770.42|769.02|770.42|769.02|770.42|769.02|0
1725422250000|2024-09-04 03:57:30|770.66|769.26|771.5|770.1|771.5|770.1|770.66|769.26|0
1725422260000|2024-09-04 03:57:40|772.09|770.69|772.33|770.93|772.33|770.93|772.09|770.69|0
1725422270000|2024-09-04 03:57:50|772.09|770.69|772.56|771.16|772.56|771.16|772.09|770.69|0
1725422280000|2024-09-04 03:58:00|772.8|771.4|772.33|770.93|772.8|771.4|772.33|770.93|0
1725422290000|2024-09-04 03:58:10|772.44|771.04|772.44|771.04|772.44|771.04|772.44|771.04|0
1725422300000|2024-09-04 03:58:20|772.32|770.92|772.2|770.8|772.32|770.92|772.2|770.8|0
1725422310000|2024-09-04 03:58:30|772.32|770.92|772.09|770.69|772.32|770.92|772.09|770.69|0
1725422320000|2024-09-04 03:58:40|771.96|770.56|771.85|770.45|772.09|770.69|771.85|770.45|0
1725422330000|2024-09-04 03:58:50|772.09|770.69|772.32|770.92|772.56|771.16|772.09|770.69|0
1725422340000|2024-09-04 03:59:00|772.68|771.28|772.56|771.16|772.68|771.28|772.56|771.16|0
1725422350000|2024-09-04 03:59:10|772.68|771.28|772.32|770.92|772.68|771.28|772.32|770.92|0
1725422360000|2024-09-04 03:59:20|772.09|770.69|772.09|770.69|772.09|770.69|771.96|770.56|0
1725422370000|2024-09-04 03:59:30|772.32|770.92|772.32|770.92|772.32|770.92|772.32|770.92|0
1725422380000|2024-09-04 03:59:40|772.44|771.04|772.44|771.04|772.44|771.04|772.44|771.04|0
1725422390000|2024-09-04 03:59:50|772.56|771.16|772.56|771.16|772.56|771.16|772.56|771.16|0
1725422400000|2024-09-04 04:00:00|772.8|771.4|773.52|772.12|773.52|772.12|772.8|771.4|0
1725422410000|2024-09-04 04:00:10|773.76|772.36|773.76|772.36|773.76|772.36|773.76|772.36|0
1725422420000|2024-09-04 04:00:20|773.99|772.59|773.76|772.36|773.99|772.59|773.76|772.36|0
1725422430000|2024-09-04 04:00:30|773.99|772.59|773.99|772.59|774.23|772.83|773.99|772.59|0
1725422440000|2024-09-04 04:00:40|773.52|772.12|774.23|772.83|774.23|772.83|773.52|772.12|0
1725422450000|2024-09-04 04:00:50|774.11|772.71|774.11|772.71|774.11|772.71|774.11|772.71|0
1725422460000|2024-09-04 04:01:00|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422470000|2024-09-04 04:01:10|773.76|772.36|773.76|772.36|773.76|772.36|773.76|772.36|0
1725422480000|2024-09-04 04:01:20|773.99|772.59|774.59|773.19|774.59|773.19|773.99|772.59|0
1725422490000|2024-09-04 04:01:30|774.71|773.31|773.76|772.36|774.71|773.31|773.76|772.36|0
1725422500000|2024-09-04 04:01:40|773.75|772.35|773.52|772.12|773.75|772.35|773.52|772.12|0
1725422510000|2024-09-04 04:01:50|773.28|771.88|773.99|772.59|773.99|772.59|773.28|771.88|0
1725422520000|2024-09-04 04:02:00|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725422530000|2024-09-04 04:02:10|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725422540000|2024-09-04 04:02:20|773.75|772.35|773.99|772.59|773.99|772.59|773.75|772.35|0
1725422550000|2024-09-04 04:02:30|774.23|772.83|774.47|773.07|774.47|773.07|774.23|772.83|0
1725422560000|2024-09-04 04:02:40|774.59|773.19|774.23|772.83|774.59|773.19|774.23|772.83|0
1725422570000|2024-09-04 04:02:50|773.99|772.59|773.75|772.35|773.99|772.59|773.75|772.35|0
1725422580000|2024-09-04 04:03:00|773.87|772.47|773.75|772.35|773.99|772.59|773.75|772.35|0
1725422590000|2024-09-04 04:03:10|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422600000|2024-09-04 04:03:20|774.23|772.83|773.99|772.59|774.23|772.83|773.99|772.59|0
1725422620000|2024-09-04 04:03:40|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725422630000|2024-09-04 04:03:50|773.28|771.88|773.51|772.11|773.51|772.11|773.28|771.88|0
1725422640000|2024-09-04 04:04:00|773.63|772.23|773.75|772.35|773.87|772.47|773.63|772.23|0
1725422650000|2024-09-04 04:04:10|773.63|772.23|773.75|772.35|773.75|772.35|773.63|772.23|0
1725422660000|2024-09-04 04:04:20|773.51|772.11|773.63|772.23|773.75|772.35|773.51|772.11|0
1725422670000|2024-09-04 04:04:30|773.51|772.11|773.75|772.35|773.75|772.35|773.51|772.11|0
1725422680000|2024-09-04 04:04:40|773.87|772.47|773.99|772.59|773.99|772.59|773.87|772.47|0
1725422690000|2024-09-04 04:04:50|773.87|772.47|773.75|772.35|773.87|772.47|773.75|772.35|0
1725422700000|2024-09-04 04:05:00|773.87|772.47|773.99|772.59|774.23|772.83|773.87|772.47|0
1725422710000|2024-09-04 04:05:10|773.75|772.35|773.63|772.23|773.75|772.35|773.63|772.23|0
1725422720000|2024-09-04 04:05:20|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725422730000|2024-09-04 04:05:30|773.63|772.23|773.63|772.23|773.63|772.23|773.63|772.23|0
1725422740000|2024-09-04 04:05:40|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725422750000|2024-09-04 04:05:50|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725422770000|2024-09-04 04:06:10|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725422780000|2024-09-04 04:06:20|774.47|773.07|774.47|773.07|774.47|773.07|774.47|773.07|0
1725422790000|2024-09-04 04:06:30|774.71|773.31|774.47|773.07|774.71|773.31|774.47|773.07|0
1725422800000|2024-09-04 04:06:40|774.71|773.31|774.71|773.31|774.71|773.31|774.71|773.31|0
1725422810000|2024-09-04 04:06:50|774.47|773.07|774.47|773.07|774.47|773.07|774.47|773.07|0
1725422820000|2024-09-04 04:07:00|774.71|773.31|774.71|773.31|774.71|773.31|774.71|773.31|0
1725422830000|2024-09-04 04:07:10|774.58|773.18|774.94|773.54|774.94|773.54|774.58|773.18|0
1725422840000|2024-09-04 04:07:20|775.18|773.78|775.42|774.02|775.42|774.02|775.18|773.78|0
1725422850000|2024-09-04 04:07:30|775.66|774.26|775.66|774.26|775.66|774.26|775.66|774.26|0
1725422860000|2024-09-04 04:07:40|775.9|774.5|776.38|774.98|776.38|774.98|775.9|774.5|0
1725422870000|2024-09-04 04:07:50|776.14|774.74|776.14|774.74|776.14|774.74|775.9|774.5|0
1725422880000|2024-09-04 04:08:00|776.62|775.22|776.86|775.46|776.86|775.46|776.62|775.22|0
1725422890000|2024-09-04 04:08:10|777.09|775.69|776.62|775.22|777.09|775.69|776.62|775.22|0
1725422900000|2024-09-04 04:08:20|776.86|775.46|776.86|775.46|776.86|775.46|776.86|775.46|0
1725422910000|2024-09-04 04:08:30|776.97|775.57|777.33|775.93|777.33|775.93|776.97|775.57|0
1725422920000|2024-09-04 04:08:40|777.09|775.69|777.09|775.69|777.33|775.93|777.09|775.69|0
1725422930000|2024-09-04 04:08:50|776.97|775.57|777.09|775.69|777.09|775.69|776.97|775.57|0
1725422940000|2024-09-04 04:09:00|776.97|775.57|777.09|775.69|777.09|775.69|776.97|775.57|0
1725422950000|2024-09-04 04:09:10|777.33|775.93|777.09|775.69|777.33|775.93|777.09|775.69|0
1725422960000|2024-09-04 04:09:20|777.21|775.81|777.33|775.93|777.33|775.93|777.21|775.81|0
1725422970000|2024-09-04 04:09:30|777.21|775.81|777.33|775.93|777.33|775.93|777.21|775.81|0
1725422980000|2024-09-04 04:09:40|777.69|776.29|777.45|776.05|777.69|776.29|777.33|775.93|0
1725422990000|2024-09-04 04:09:50|777.57|776.17|777.09|775.69|777.57|776.17|777.09|775.69|0
1725423000000|2024-09-04 04:10:00|776.85|775.45|777.45|776.05|777.45|776.05|776.85|775.45|0
1725423010000|2024-09-04 04:10:10|777.33|775.93|777.33|775.93|777.33|775.93|777.33|775.93|0
1725423020000|2024-09-04 04:10:20|777.57|776.17|777.81|776.41|777.81|776.41|777.57|776.17|0
1725423030000|2024-09-04 04:10:30|778.05|776.65|777.33|775.93|778.05|776.65|777.33|775.93|0
1725423040000|2024-09-04 04:10:40|777.09|775.69|776.85|775.45|777.09|775.69|776.85|775.45|0
1725423050000|2024-09-04 04:10:50|776.38|774.98|776.49|775.09|776.49|775.09|776.38|774.98|0
1725423060000|2024-09-04 04:11:00|776.85|775.45|776.49|775.09|776.85|775.45|776.49|775.09|0
1725423070000|2024-09-04 04:11:10|776.38|774.98|775.9|774.5|776.38|774.98|775.9|774.5|0
1725423080000|2024-09-04 04:11:20|775.66|774.26|775.42|774.02|775.66|774.26|775.42|774.02|0
1725423090000|2024-09-04 04:11:30|775.18|773.78|775.18|773.78|775.18|773.78|775.18|773.78|0
1725423100000|2024-09-04 04:11:40|775.53|774.13|775.18|773.78|775.66|774.26|775.18|773.78|0
1725423110000|2024-09-04 04:11:50|774.94|773.54|774.94|773.54|775.06|773.66|774.94|773.54|0
1725423120000|2024-09-04 04:12:00|774.7|773.3|774.46|773.06|774.7|773.3|774.46|773.06|0
1725423130000|2024-09-04 04:12:10|774.58|773.18|773.75|772.35|774.58|773.18|773.51|772.11|0
1725423140000|2024-09-04 04:12:20|773.98|772.58|774.46|773.06|774.46|773.06|773.98|772.58|0
1725423150000|2024-09-04 04:12:30|773.98|772.58|774.22|772.82|774.46|773.06|773.98|772.58|0
1725423160000|2024-09-04 04:12:40|774.34|772.94|774.7|773.3|774.7|773.3|774.34|772.94|0
1725423170000|2024-09-04 04:12:50|774.46|773.06|773.98|772.58|774.46|773.06|773.98|772.58|0
1725423180000|2024-09-04 04:13:00|774.22|772.82|773.98|772.58|774.22|772.82|773.98|772.58|0
1725423190000|2024-09-04 04:13:10|774.22|772.82|774.7|773.3|774.7|773.3|774.1|772.7|0
1725423200000|2024-09-04 04:13:20|774.46|773.06|774.46|773.06|774.46|773.06|774.46|773.06|0
1725423210000|2024-09-04 04:13:30|774.94|773.54|774.7|773.3|774.94|773.54|774.7|773.3|0
1725423220000|2024-09-04 04:13:40|775.18|773.78|774.46|773.06|775.18|773.78|774.46|773.06|0
1725423230000|2024-09-04 04:13:50|774.7|773.3|774.22|772.82|774.7|773.3|774.22|772.82|0
1725423240000|2024-09-04 04:14:00|774.34|772.94|774.34|772.94|774.34|772.94|774.34|772.94|0
1725423250000|2024-09-04 04:14:10|774.46|773.06|774.22|772.82|774.46|773.06|773.98|772.58|0
1725423260000|2024-09-04 04:14:20|773.98|772.58|774.22|772.82|774.22|772.82|773.98|772.58|0
1725423270000|2024-09-04 04:14:30|773.98|772.58|774.22|772.82|774.22|772.82|773.98|772.58|0
1725423280000|2024-09-04 04:14:40|774.46|773.06|774.46|773.06|774.46|773.06|774.46|773.06|0
1725423300000|2024-09-04 04:15:00|774.22|772.82|774.22|772.82|774.22|772.82|774.22|772.82|0
1725423310000|2024-09-04 04:15:10|773.98|772.58|773.27|771.87|773.98|772.58|773.27|771.87|0
1725423320000|2024-09-04 04:15:20|773.03|771.63|773.14|771.74|773.5|772.1|773.03|771.63|0
1725423330000|2024-09-04 04:15:30|773.03|771.63|772.79|771.39|773.03|771.63|772.79|771.39|0
1725423340000|2024-09-04 04:15:40|772.55|771.15|773.03|771.63|773.03|771.63|772.55|771.15|0
1725423350000|2024-09-04 04:15:50|772.79|771.39|773.03|771.63|773.03|771.63|772.79|771.39|0
1725423360000|2024-09-04 04:16:00|772.79|771.39|773.03|771.63|773.26|771.86|772.79|771.39|0
1725423370000|2024-09-04 04:16:10|772.79|771.39|772.55|771.15|772.79|771.39|772.55|771.15|0
1725423380000|2024-09-04 04:16:20|772.79|771.39|772.66|771.26|772.79|771.39|772.66|771.26|0
1725423390000|2024-09-04 04:16:30|772.31|770.91|772.31|770.91|772.31|770.91|772.07|770.67|0
1725423400000|2024-09-04 04:16:40|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725423410000|2024-09-04 04:16:50|772.31|770.91|772.07|770.67|772.31|770.91|771.83|770.43|0
1725423420000|2024-09-04 04:17:00|771.83|770.43|771.59|770.19|772.07|770.67|771.59|770.19|0
1725423430000|2024-09-04 04:17:10|771.83|770.43|771.59|770.19|771.83|770.43|771.59|770.19|0
1725423450000|2024-09-04 04:17:30|772.07|770.67|772.18|770.78|772.18|770.78|772.07|770.67|0
1725423460000|2024-09-04 04:17:40|772.07|770.67|772.42|771.02|772.42|771.02|772.07|770.67|0
1725423470000|2024-09-04 04:17:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423480000|2024-09-04 04:18:00|772.31|770.91|772.9|771.5|772.9|771.5|772.31|770.91|0
1725423490000|2024-09-04 04:18:10|772.79|771.39|772.66|771.26|772.79|771.39|772.66|771.26|0
1725423500000|2024-09-04 04:18:20|772.55|771.15|772.79|771.39|772.79|771.39|772.55|771.15|0
1725423510000|2024-09-04 04:18:30|772.55|771.15|772.79|771.39|772.79|771.39|772.55|771.15|0
1725423520000|2024-09-04 04:18:40|772.42|771.02|772.55|771.15|772.55|771.15|772.31|770.91|0
1725423540000|2024-09-04 04:19:00|772.66|771.26|772.66|771.26|772.66|771.26|772.66|771.26|0
1725423550000|2024-09-04 04:19:10|772.78|771.38|773.02|771.62|773.02|771.62|772.78|771.38|0
1725423560000|2024-09-04 04:19:20|772.78|771.38|772.66|771.26|772.78|771.38|772.66|771.26|0
1725423570000|2024-09-04 04:19:30|772.55|771.15|772.55|771.15|772.66|771.26|772.55|771.15|0
1725423580000|2024-09-04 04:19:40|772.31|770.91|772.31|770.91|772.31|770.91|772.31|770.91|0
1725423590000|2024-09-04 04:19:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423600000|2024-09-04 04:20:00|772.55|771.15|772.31|770.91|772.55|771.15|772.31|770.91|0
1725423620000|2024-09-04 04:20:20|772.18|770.78|772.18|770.78|772.31|770.91|772.18|770.78|0
1725423630000|2024-09-04 04:20:30|771.83|770.43|772.07|770.67|772.07|770.67|771.83|770.43|0
1725423640000|2024-09-04 04:20:40|772.18|770.78|771.94|770.54|772.18|770.78|771.94|770.54|0
1725423650000|2024-09-04 04:20:50|772.07|770.67|772.07|770.67|772.07|770.67|772.07|770.67|0
1725423660000|2024-09-04 04:21:00|771.83|770.43|771.83|770.43|771.83|770.43|771.83|770.43|0
1725423670000|2024-09-04 04:21:10|771.7|770.3|771.59|770.19|771.7|770.3|771.59|770.19|0
1725423700000|2024-09-04 04:21:40|771.83|770.43|771.83|770.43|771.83|770.43|771.83|770.43|0
1725423710000|2024-09-04 04:21:50|771.94|770.54|771.94|770.54|771.94|770.54|771.94|770.54|0
1725423720000|2024-09-04 04:22:00|772.07|770.67|771.35|769.95|772.07|770.67|771.35|769.95|0
1725423730000|2024-09-04 04:22:10|771.59|770.19|771.7|770.3|771.7|770.3|771.59|770.19|0
1725423740000|2024-09-04 04:22:20|771.59|770.19|772.42|771.02|772.42|771.02|771.59|770.19|0
1725423750000|2024-09-04 04:22:30|772.07|770.67|771.83|770.43|772.07|770.67|771.83|770.43|0
1725423760000|2024-09-04 04:22:40|771.46|770.06|771.35|769.95|771.46|770.06|771.35|769.95|0
1725423770000|2024-09-04 04:22:50|771.46|770.06|771.35|769.95|771.59|770.19|771.35|769.95|0
1725423790000|2024-09-04 04:23:10|771.11|769.71|771.11|769.71|771.11|769.71|771.11|769.71|0
1725423810000|2024-09-04 04:23:30|771.35|769.95|771.35|769.95|771.35|769.95|771.35|769.95|0
1725423820000|2024-09-04 04:23:40|771.11|769.71|771.11|769.71|771.11|769.71|770.98|769.58|0
1725423830000|2024-09-04 04:23:50|771.35|769.95|770.87|769.47|771.35|769.95|770.87|769.47|0
1725423840000|2024-09-04 04:24:00|770.27|768.87|770.63|769.23|770.63|769.23|770.27|768.87|0
1725423850000|2024-09-04 04:24:10|770.87|769.47|770.87|769.47|770.98|769.58|770.87|769.47|0
1725423860000|2024-09-04 04:24:20|771.11|769.71|771.11|769.71|771.11|769.71|770.87|769.47|0
1725423870000|2024-09-04 04:24:30|771.35|769.95|771.35|769.95|771.35|769.95|771.35|769.95|0
1725423880000|2024-09-04 04:24:40|771.46|770.06|771.46|770.06|771.46|770.06|771.46|770.06|0
1725423890000|2024-09-04 04:24:50|771.35|769.95|770.63|769.23|771.35|769.95|770.63|769.23|0
1725423900000|2024-09-04 04:25:00|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725423910000|2024-09-04 04:25:10|770.98|769.58|770.98|769.58|770.98|769.58|770.87|769.47|0
1725423920000|2024-09-04 04:25:20|771.11|769.71|771.11|769.71|771.11|769.71|770.87|769.47|0
1725423930000|2024-09-04 04:25:30|770.98|769.58|771.35|769.95|771.35|769.95|770.98|769.58|0
1725423940000|2024-09-04 04:25:40|771.46|770.06|771.46|770.06|771.46|770.06|771.46|770.06|0
1725423950000|2024-09-04 04:25:50|771.58|770.18|771.58|770.18|771.58|770.18|771.35|769.95|0
1725423960000|2024-09-04 04:26:00|772.06|770.66|772.06|770.66|772.06|770.66|771.82|770.42|0
1725423980000|2024-09-04 04:26:20|772.18|770.78|772.3|770.9|772.3|770.9|772.18|770.78|0
1725423990000|2024-09-04 04:26:30|772.18|770.78|772.18|770.78|772.18|770.78|772.18|770.78|0
1725424000000|2024-09-04 04:26:40|772.3|770.9|772.3|770.9|772.3|770.9|772.3|770.9|0
1725424010000|2024-09-04 04:26:50|772.06|770.66|771.11|769.71|772.06|770.66|771.11|769.71|0
1725424030000|2024-09-04 04:27:10|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725424040000|2024-09-04 04:27:20|770.63|769.23|770.39|768.99|770.63|769.23|770.39|768.99|0
1725424050000|2024-09-04 04:27:30|770.15|768.75|770.39|768.99|770.39|768.99|770.15|768.75|0
1725424070000|2024-09-04 04:27:50|769.91|768.51|770.15|768.75|770.15|768.75|769.91|768.51|0
1725424080000|2024-09-04 04:28:00|769.67|768.27|769.31|767.91|769.67|768.27|769.31|767.91|0
1725424090000|2024-09-04 04:28:10|769.2|767.8|769.43|768.03|769.43|768.03|769.2|767.8|0
1725424100000|2024-09-04 04:28:20|769.55|768.15|769.67|768.27|769.67|768.27|769.55|768.15|0
1725424110000|2024-09-04 04:28:30|769.79|768.39|769.91|768.51|770.15|768.75|769.79|768.39|0
1725424120000|2024-09-04 04:28:40|770.15|768.75|770.15|768.75|770.15|768.75|770.15|768.75|0
1725424130000|2024-09-04 04:28:50|770.26|768.86|770.39|768.99|770.39|768.99|770.26|768.86|0
1725424140000|2024-09-04 04:29:00|770.63|769.23|770.63|769.23|770.63|769.23|770.63|769.23|0
1725424150000|2024-09-04 04:29:10|770.74|769.34|770.63|769.23|770.74|769.34|770.63|769.23|0
1725424160000|2024-09-04 04:29:20|769.91|768.51|769.91|768.51|769.91|768.51|769.91|768.51|0
1725424170000|2024-09-04 04:29:30|770.15|768.75|770.15|768.75|770.15|768.75|770.15|768.75|0
1725424200000|2024-09-04 04:30:00|770.02|768.62|770.02|768.62|770.02|768.62|770.02|768.62|0
1725424210000|2024-09-04 04:30:10|770.15|768.75|770.5|769.1|770.5|769.1|770.15|768.75|0
1725424220000|2024-09-04 04:30:20|770.63|769.23|771.1|769.7|771.1|769.7|770.63|769.23|0
1725424230000|2024-09-04 04:30:30|771.22|769.82|771.22|769.82|771.34|769.94|771.22|769.82|0
1725424240000|2024-09-04 04:30:40|771.1|769.7|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424250000|2024-09-04 04:30:50|771.1|769.7|771.1|769.7|771.1|769.7|771.1|769.7|0
1725424260000|2024-09-04 04:31:00|771.22|769.82|771.1|769.7|771.22|769.82|771.1|769.7|0
1725424270000|2024-09-04 04:31:10|771.34|769.94|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424280000|2024-09-04 04:31:20|771.1|769.7|770.62|769.22|771.1|769.7|770.62|769.22|0
1725424290000|2024-09-04 04:31:30|770.86|769.46|770.86|769.46|770.86|769.46|770.86|769.46|0
1725424310000|2024-09-04 04:31:50|771.1|769.7|771.1|769.7|771.1|769.7|771.1|769.7|0
1725424330000|2024-09-04 04:32:10|770.86|769.46|770.86|769.46|770.98|769.58|770.86|769.46|0
1725424340000|2024-09-04 04:32:20|770.98|769.58|770.86|769.46|770.98|769.58|770.86|769.46|0
1725424350000|2024-09-04 04:32:30|771.1|769.7|771.22|769.82|771.22|769.82|771.1|769.7|0
1725424360000|2024-09-04 04:32:40|771.45|770.05|771.34|769.94|771.45|770.05|771.34|769.94|0
1725424370000|2024-09-04 04:32:50|771.58|770.18|771.82|770.42|771.82|770.42|771.58|770.18|0
1725424380000|2024-09-04 04:33:00|772.06|770.66|771.58|770.18|772.06|770.66|771.58|770.18|0
1725424390000|2024-09-04 04:33:10|771.1|769.7|771.34|769.94|771.34|769.94|771.1|769.7|0
1725424400000|2024-09-04 04:33:20|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424410000|2024-09-04 04:33:30|771.34|769.94|771.34|769.94|771.34|769.94|771.34|769.94|0
1725424430000|2024-09-04 04:33:50|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424440000|2024-09-04 04:34:00|771.69|770.29|771.69|770.29|771.69|770.29|771.58|770.18|0
1725424450000|2024-09-04 04:34:10|771.58|770.18|771.82|770.42|771.82|770.42|771.58|770.18|0
1725424460000|2024-09-04 04:34:20|771.58|770.18|771.58|770.18|771.58|770.18|771.58|770.18|0
1725424490000|2024-09-04 04:34:50|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424510000|2024-09-04 04:35:10|772.29|770.89|771.82|770.42|772.29|770.89|771.82|770.42|0
1725424520000|2024-09-04 04:35:20|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424530000|2024-09-04 04:35:30|772.29|770.89|772.77|771.37|772.77|771.37|772.29|770.89|0
1725424550000|2024-09-04 04:35:50|772.53|771.13|772.88|771.48|772.88|771.48|772.53|771.13|0
1725424560000|2024-09-04 04:36:00|772.41|771.01|772.53|771.13|772.53|771.13|772.41|771.01|0
1725424570000|2024-09-04 04:36:10|772.29|770.89|771.81|770.41|772.29|770.89|771.81|770.41|0
1725424580000|2024-09-04 04:36:20|772.05|770.65|771.93|770.53|772.05|770.65|771.93|770.53|0
1725424590000|2024-09-04 04:36:30|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424600000|2024-09-04 04:36:40|771.58|770.18|771.93|770.53|771.93|770.53|771.58|770.18|0
1725424610000|2024-09-04 04:36:50|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424620000|2024-09-04 04:37:00|771.58|770.18|771.57|770.17|771.58|770.18|771.34|769.94|0
1725424630000|2024-09-04 04:37:10|771.69|770.29|771.57|770.17|771.69|770.29|771.57|770.17|0
1725424640000|2024-09-04 04:37:20|771.34|769.94|771.34|769.94|771.45|770.05|771.34|769.94|0
1725424650000|2024-09-04 04:37:30|771.57|770.17|771.57|770.17|771.57|770.17|771.57|770.17|0
1725424660000|2024-09-04 04:37:40|771.81|770.41|771.81|770.41|771.81|770.41|771.81|770.41|0
1725424690000|2024-09-04 04:38:10|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725424700000|2024-09-04 04:38:20|772.05|770.65|771.93|770.53|772.17|770.77|771.81|770.41|0
1725424710000|2024-09-04 04:38:30|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725424730000|2024-09-04 04:38:50|771.81|770.41|771.57|770.17|771.81|770.41|771.57|770.17|0
1725424740000|2024-09-04 04:39:00|772.05|770.65|771.81|770.41|772.05|770.65|771.81|770.41|0
1725424750000|2024-09-04 04:39:10|771.93|770.53|772.05|770.65|772.05|770.65|771.93|770.53|0
1725424760000|2024-09-04 04:39:20|772.17|770.77|772.29|770.89|772.29|770.89|772.17|770.77|0
1725424770000|2024-09-04 04:39:30|772.53|771.13|772.53|771.13|772.64|771.24|772.53|771.13|0
1725424780000|2024-09-04 04:39:40|772.29|770.89|772.4|771|772.4|771|772.29|770.89|0
1725424790000|2024-09-04 04:39:50|772.29|770.89|771.81|770.41|772.29|770.89|771.81|770.41|0
1725424810000|2024-09-04 04:40:10|772.77|771.37|773.24|771.84|773.24|771.84|772.77|771.37|0
1725424820000|2024-09-04 04:40:20|773.01|771.61|773.01|771.61|773.01|771.61|772.77|771.37|0
1725424830000|2024-09-04 04:40:30|772.77|771.37|773|771.6|773|771.6|772.77|771.37|0
1725424840000|2024-09-04 04:40:40|772.77|771.37|772.77|771.37|772.77|771.37|772.77|771.37|0
1725424850000|2024-09-04 04:40:50|773|771.6|773|771.6|773|771.6|773|771.6|0
1725424860000|2024-09-04 04:41:00|772.88|771.48|772.77|771.37|772.88|771.48|772.77|771.37|0
1725424870000|2024-09-04 04:41:10|773|771.6|773|771.6|773|771.6|773|771.6|0
1725424900000|2024-09-04 04:41:40|773.24|771.84|773.24|771.84|773.24|771.84|773.24|771.84|0
1725424910000|2024-09-04 04:41:50|773|771.6|772.76|771.36|773|771.6|772.76|771.36|0
1725424920000|2024-09-04 04:42:00|772.53|771.13|772.53|771.13|772.53|771.13|772.53|771.13|0
1725424930000|2024-09-04 04:42:10|772.64|771.24|772.76|771.36|773|771.6|772.64|771.24|0
1725424940000|2024-09-04 04:42:20|772.64|771.24|772.53|771.13|772.64|771.24|772.53|771.13|0
1725424950000|2024-09-04 04:42:30|772.76|771.36|773|771.6|773|771.6|772.76|771.36|0
1725424960000|2024-09-04 04:42:40|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725424970000|2024-09-04 04:42:50|773.24|771.84|773.24|771.84|773.24|771.84|773.24|771.84|0
1725424980000|2024-09-04 04:43:00|773.12|771.72|773.24|771.84|773.24|771.84|773.12|771.72|0
1725425000000|2024-09-04 04:43:20|773.12|771.72|773.96|772.56|773.96|772.56|773.12|771.72|0
1725425010000|2024-09-04 04:43:30|773.72|772.32|773.48|772.08|773.72|772.32|773.48|772.08|0
1725425020000|2024-09-04 04:43:40|773.59|772.19|773.48|772.08|773.59|772.19|773.48|772.08|0
1725425030000|2024-09-04 04:43:50|773.59|772.19|773.48|772.08|773.59|772.19|773.48|772.08|0
1725425040000|2024-09-04 04:44:00|773.24|771.84|773.48|772.08|773.48|772.08|773.24|771.84|0
1725425050000|2024-09-04 04:44:10|773.24|771.84|773.48|772.08|773.48|772.08|773.24|771.84|0
1725425060000|2024-09-04 04:44:20|773.24|771.84|773|771.6|773.24|771.84|773|771.6|0
1725425070000|2024-09-04 04:44:30|772.88|771.48|772.76|771.36|772.88|771.48|772.76|771.36|0
1725425080000|2024-09-04 04:44:40|772.52|771.12|773|771.6|773|771.6|772.52|771.12|0
1725425100000|2024-09-04 04:45:00|772.76|771.36|772.76|771.36|772.76|771.36|772.76|771.36|0
1725425110000|2024-09-04 04:45:10|773|771.6|773.24|771.84|773.24|771.84|773|771.6|0
1725425120000|2024-09-04 04:45:20|773.12|771.72|772.88|771.48|773.12|771.72|772.88|771.48|0
1725425130000|2024-09-04 04:45:30|772.76|771.36|772.64|771.24|772.76|771.36|772.64|771.24|0
1725425140000|2024-09-04 04:45:40|772.52|771.12|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425150000|2024-09-04 04:45:50|772.64|771.24|772.52|771.12|772.64|771.24|772.52|771.12|0
1725425160000|2024-09-04 04:46:00|772.28|770.88|772.28|770.88|772.28|770.88|772.28|770.88|0
1725425170000|2024-09-04 04:46:10|772.52|771.12|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425180000|2024-09-04 04:46:20|772.52|771.12|772.52|771.12|772.52|771.12|772.52|771.12|0
1725425190000|2024-09-04 04:46:30|772.64|771.24|772.64|771.24|772.64|771.24|772.52|771.12|0
1725425200000|2024-09-04 04:46:40|772.76|771.36|772.76|771.36|772.76|771.36|772.76|771.36|0
1725425210000|2024-09-04 04:46:50|772.64|771.24|772.76|771.36|772.76|771.36|772.64|771.24|0
1725425220000|2024-09-04 04:47:00|772.64|771.24|772.76|771.36|772.76|771.36|772.52|771.12|0
1725425250000|2024-09-04 04:47:30|773|771.6|773|771.6|773|771.6|773|771.6|0
1725425260000|2024-09-04 04:47:40|772.76|771.36|773|771.6|773|771.6|772.76|771.36|0
1725425270000|2024-09-04 04:47:50|772.76|771.36|772.52|771.12|772.76|771.36|772.52|771.12|0
1725425280000|2024-09-04 04:48:00|772.28|770.88|772.28|770.88|772.28|770.88|772.28|770.88|0
1725425290000|2024-09-04 04:48:10|772.16|770.76|772.04|770.64|772.16|770.76|772.04|770.64|0
1725425330000|2024-09-04 04:48:50|771.8|770.4|771.8|770.4|771.8|770.4|771.8|770.4|0
1725425340000|2024-09-04 04:49:00|772.04|770.64|772.28|770.88|772.28|770.88|772.04|770.64|0
1725425350000|2024-09-04 04:49:10|772.04|770.64|772.04|770.64|772.04|770.64|772.04|770.64|0
1725425360000|2024-09-04 04:49:20|771.8|770.4|771.56|770.16|771.8|770.4|771.56|770.16|0
1725425370000|2024-09-04 04:49:30|771.68|770.28|771.8|770.4|771.8|770.4|771.68|770.28|0
1725425380000|2024-09-04 04:49:40|772.04|770.64|771.56|770.16|772.04|770.64|771.56|770.16|0
1725425390000|2024-09-04 04:49:50|771.8|770.4|771.56|770.16|771.8|770.4|771.56|770.16|0
1725425400000|2024-09-04 04:50:00|772.04|770.64|772.04|770.64|772.04|770.64|772.04|770.64|0
1725425410000|2024-09-04 04:50:10|771.8|770.4|771.8|770.4|771.8|770.4|771.8|770.4|0
1725425420000|2024-09-04 04:50:20|771.56|770.16|771.8|770.4|771.8|770.4|771.56|770.16|0
1725425430000|2024-09-04 04:50:30|771.56|770.16|770.37|768.97|771.56|770.16|770.37|768.97|0
1725425440000|2024-09-04 04:50:40|770.61|769.21|768.46|767.06|770.61|769.21|768.46|767.06|0
1725425450000|2024-09-04 04:50:50|768.7|767.3|768.46|767.06|768.7|767.3|768.46|767.06|0
1725425460000|2024-09-04 04:51:00|768.57|767.17|769.18|767.78|769.18|767.78|768.57|767.17|0
1725425470000|2024-09-04 04:51:10|769.29|767.89|769.41|768.01|769.41|768.01|769.18|767.78|0
1725425480000|2024-09-04 04:51:20|769.65|768.25|769.65|768.25|769.89|768.49|769.65|768.25|0
1725425490000|2024-09-04 04:51:30|769.89|768.49|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425500000|2024-09-04 04:51:40|770.37|768.97|769.89|768.49|770.37|768.97|769.89|768.49|0
1725425510000|2024-09-04 04:51:50|770.01|768.61|770.01|768.61|770.13|768.73|769.89|768.49|0
1725425520000|2024-09-04 04:52:00|770.13|768.73|770.37|768.97|770.61|769.21|770.13|768.73|0
1725425530000|2024-09-04 04:52:10|770.61|769.21|770.48|769.08|770.61|769.21|770.48|769.08|0
1725425540000|2024-09-04 04:52:20|770.61|769.21|770.61|769.21|770.61|769.21|770.37|768.97|0
1725425550000|2024-09-04 04:52:30|770.48|769.08|770.37|768.97|770.48|769.08|770.37|768.97|0
1725425560000|2024-09-04 04:52:40|770.61|769.21|770.37|768.97|770.61|769.21|770.37|768.97|0
1725425570000|2024-09-04 04:52:50|770.13|768.73|769.89|768.49|770.13|768.73|769.89|768.49|0
1725425590000|2024-09-04 04:53:10|770.13|768.73|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425600000|2024-09-04 04:53:20|770.24|768.84|770.13|768.73|770.24|768.84|770.13|768.73|0
1725425610000|2024-09-04 04:53:30|770.24|768.84|770.37|768.97|770.37|768.97|770.13|768.73|0
1725425620000|2024-09-04 04:53:40|770.24|768.84|770.24|768.84|770.24|768.84|770.24|768.84|0
1725425630000|2024-09-04 04:53:50|770|768.6|770.13|768.73|770.13|768.73|770|768.6|0
1725425640000|2024-09-04 04:54:00|770.37|768.97|770.37|768.97|770.37|768.97|770.37|768.97|0
1725425650000|2024-09-04 04:54:10|770.48|769.08|770.61|769.21|770.61|769.21|770.48|769.08|0
1725425660000|2024-09-04 04:54:20|770.6|769.2|770.37|768.97|770.6|769.2|770.37|768.97|0
1725425670000|2024-09-04 04:54:30|770.24|768.84|770.37|768.97|770.37|768.97|770.24|768.84|0
1725425700000|2024-09-04 04:55:00|769.89|768.49|769.89|768.49|769.89|768.49|769.76|768.36|0
1725425710000|2024-09-04 04:55:10|770.13|768.73|770.13|768.73|770.13|768.73|770.13|768.73|0
1725425720000|2024-09-04 04:55:20|770|768.6|770.13|768.73|770.13|768.73|770|768.6|0
1725425730000|2024-09-04 04:55:30|770|768.6|770.13|768.73|770.13|768.73|769.89|768.49|0
1725425740000|2024-09-04 04:55:40|770.36|768.96|770.36|768.96|770.36|768.96|770.36|768.96|0
1725425760000|2024-09-04 04:56:00|770.48|769.08|770.48|769.08|770.6|769.2|770.48|769.08|0
1725425770000|2024-09-04 04:56:10|770.36|768.96|770.36|768.96|770.36|768.96|770.24|768.84|0
1725425780000|2024-09-04 04:56:20|770.13|768.73|769.89|768.49|770.13|768.73|769.89|768.49|0
1725425790000|2024-09-04 04:56:30|769.65|768.25|769.41|768.01|769.65|768.25|769.41|768.01|0
1725425800000|2024-09-04 04:56:40|769.29|767.89|769.17|767.77|769.29|767.89|769.17|767.77|0
1725425810000|2024-09-04 04:56:50|769.28|767.88|769.41|768.01|769.41|768.01|769.28|767.88|0
1725425820000|2024-09-04 04:57:00|769.28|767.88|769.17|767.77|769.28|767.88|769.17|767.77|0
1725425830000|2024-09-04 04:57:10|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725425840000|2024-09-04 04:57:20|769.28|767.88|769.28|767.88|769.28|767.88|769.17|767.77|0
1725425850000|2024-09-04 04:57:30|769.41|768.01|769.17|767.77|769.41|768.01|769.17|767.77|0
1725425860000|2024-09-04 04:57:40|769.41|768.01|768.81|767.41|769.41|768.01|768.69|767.29|0
1725425870000|2024-09-04 04:57:50|768.93|767.53|769.41|768.01|769.41|768.01|768.93|767.53|0
1725425880000|2024-09-04 04:58:00|769.17|767.77|769.76|768.36|769.76|768.36|769.17|767.77|0
1725425890000|2024-09-04 04:58:10|769.89|768.49|769.41|768.01|769.89|768.49|769.41|768.01|0
1725425900000|2024-09-04 04:58:20|769.52|768.12|769.28|767.88|769.52|768.12|769.28|767.88|0
1725425910000|2024-09-04 04:58:30|769.41|768.01|769.41|768.01|769.41|768.01|769.41|768.01|0
1725425920000|2024-09-04 04:58:40|769.28|767.88|769.41|768.01|769.41|768.01|769.28|767.88|0
1725425930000|2024-09-04 04:58:50|769.17|767.77|769.17|767.77|769.17|767.77|769.17|767.77|0
1725425940000|2024-09-04 04:59:00|769.41|768.01|769.17|767.77|769.41|768.01|768.93|767.53|0
1725425950000|2024-09-04 04:59:10|769.04|767.64|768.93|767.53|769.04|767.64|768.93|767.53|0
1725425960000|2024-09-04 04:59:20|769.04|767.64|769.17|767.77|769.17|767.77|769.04|767.64|0
1725425970000|2024-09-04 04:59:30|768.93|767.53|768.81|767.41|768.93|767.53|768.81|767.41|0
1725425980000|2024-09-04 04:59:40|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725425990000|2024-09-04 04:59:50|768.93|767.53|769.28|767.88|769.28|767.88|768.93|767.53|0
1725426000000|2024-09-04 05:00:00|769.41|768.01|769.04|767.64|769.41|768.01|769.04|767.64|0
1725426010000|2024-09-04 05:00:10|768.93|767.53|769.41|768.01|769.41|768.01|768.93|767.53|0
1725426030000|2024-09-04 05:00:30|769.17|767.77|768.93|767.53|769.17|767.77|768.93|767.53|0
1725426050000|2024-09-04 05:00:50|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426060000|2024-09-04 05:01:00|768.8|767.4|769.17|767.77|769.41|768.01|768.69|767.29|0
1725426070000|2024-09-04 05:01:10|769.04|767.64|768.45|767.05|769.28|767.88|768.45|767.05|0
1725426080000|2024-09-04 05:01:20|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426090000|2024-09-04 05:01:30|768.69|767.29|768.69|767.29|768.69|767.29|768.69|767.29|0
1725426100000|2024-09-04 05:01:40|768.56|767.16|768.56|767.16|768.56|767.16|768.56|767.16|0
1725426110000|2024-09-04 05:01:50|768.45|767.05|768.45|767.05|768.45|767.05|768.45|767.05|0
1725426120000|2024-09-04 05:02:00|768.93|767.53|768.93|767.53|768.93|767.53|768.93|767.53|0
1725426130000|2024-09-04 05:02:10|768.69|767.29|768.93|767.53|768.93|767.53|768.69|767.29|0
1725426140000|2024-09-04 05:02:20|768.69|767.29|769.17|767.77|769.17|767.77|768.69|767.29|0
1725426150000|2024-09-04 05:02:30|769.04|767.64|768.93|767.53|769.04|767.64|768.93|767.53|0
1725426160000|2024-09-04 05:02:40|769.04|767.64|768.93|767.53|769.17|767.77|768.93|767.53|0
1725426170000|2024-09-04 05:02:50|769.17|767.77|769.17|767.77|769.4|768|769.17|767.77|0
1725426180000|2024-09-04 05:03:00|768.93|767.53|769.28|767.88|769.28|767.88|768.93|767.53|0
1725426190000|2024-09-04 05:03:10|769.16|767.76|768.93|767.53|769.16|767.76|768.93|767.53|0
1725426200000|2024-09-04 05:03:20|768.8|767.4|768.69|767.29|768.8|767.4|768.56|767.16|0
1725426210000|2024-09-04 05:03:30|768.56|767.16|768.69|767.29|768.69|767.29|768.56|767.16|0
1725426220000|2024-09-04 05:03:40|768.56|767.16|768.21|766.81|768.56|767.16|768.21|766.81|0
1725426230000|2024-09-04 05:03:50|767.73|766.33|767.97|766.57|767.97|766.57|767.73|766.33|0
1725426240000|2024-09-04 05:04:00|767.73|766.33|767.73|766.33|767.73|766.33|767.73|766.33|0
1725426250000|2024-09-04 05:04:10|767.97|766.57|768.21|766.81|768.21|766.81|767.97|766.57|0
1725426260000|2024-09-04 05:04:20|767.97|766.57|767.73|766.33|767.97|766.57|767.73|766.33|0
1725426280000|2024-09-04 05:04:40|767.85|766.45|767.85|766.45|767.85|766.45|767.85|766.45|0
1725426290000|2024-09-04 05:04:50|767.97|766.57|768.08|766.68|768.08|766.68|767.97|766.57|0
1725426300000|2024-09-04 05:05:00|768.45|767.05|768.21|766.81|768.45|767.05|768.21|766.81|0
1725426310000|2024-09-04 05:05:10|768.32|766.92|768.21|766.81|768.32|766.92|768.21|766.81|0
1725426320000|2024-09-04 05:05:20|767.97|766.57|767.97|766.57|768.08|766.68|767.97|766.57|0
1725426330000|2024-09-04 05:05:30|767.73|766.33|767.73|766.33|767.73|766.33|767.73|766.33|0
1725426350000|2024-09-04 05:05:50|767.85|766.45|767.73|766.33|767.85|766.45|767.73|766.33|0
1725426360000|2024-09-04 05:06:00|767.97|766.57|767.73|766.33|767.97|766.57|767.73|766.33|0
1725426370000|2024-09-04 05:06:10|767.49|766.09|767.97|766.57|767.97|766.57|767.49|766.09|0
1725426380000|2024-09-04 05:06:20|767.84|766.44|767.73|766.33|768.08|766.68|767.73|766.33|0
1725426390000|2024-09-04 05:06:30|767.49|766.09|767.49|766.09|767.49|766.09|767.49|766.09|0
1725426400000|2024-09-04 05:06:40|767.61|766.21|767.25|765.85|767.61|766.21|767.25|765.85|0
1725426410000|2024-09-04 05:06:50|767.13|765.73|767.49|766.09|767.49|766.09|767.13|765.73|0
1725426420000|2024-09-04 05:07:00|767.37|765.97|767.01|765.61|767.37|765.97|767.01|765.61|0
1725426430000|2024-09-04 05:07:10|767.25|765.85|767.01|765.61|767.25|765.85|767.01|765.61|0
1725426440000|2024-09-04 05:07:20|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426450000|2024-09-04 05:07:30|767.73|766.33|767.97|766.57|768.08|766.68|767.73|766.33|0
1725426460000|2024-09-04 05:07:40|767.84|766.44|767.84|766.44|767.84|766.44|767.84|766.44|0
1725426470000|2024-09-04 05:07:50|767.73|766.33|768.08|766.68|768.21|766.81|767.73|766.33|0
1725426480000|2024-09-04 05:08:00|768.21|766.81|768.44|767.04|768.44|767.04|768.21|766.81|0
1725426490000|2024-09-04 05:08:10|768.56|767.16|768.21|766.81|768.56|767.16|768.21|766.81|0
1725426500000|2024-09-04 05:08:20|768.08|766.68|768.08|766.68|768.08|766.68|768.08|766.68|0
1725426510000|2024-09-04 05:08:30|768.21|766.81|768.08|766.68|768.21|766.81|768.08|766.68|0
1725426520000|2024-09-04 05:08:40|768.44|767.04|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426530000|2024-09-04 05:08:50|768.32|766.92|768.32|766.92|768.32|766.92|768.32|766.92|0
1725426550000|2024-09-04 05:09:10|767.97|766.57|767.97|766.57|767.97|766.57|767.73|766.33|0
1725426560000|2024-09-04 05:09:20|767.73|766.33|767.6|766.2|767.73|766.33|767.6|766.2|0
1725426570000|2024-09-04 05:09:30|767.49|766.09|767.13|765.73|767.49|766.09|767.13|765.73|0
1725426580000|2024-09-04 05:09:40|767.25|765.85|767.49|766.09|767.49|766.09|767.01|765.61|0
1725426590000|2024-09-04 05:09:50|767.25|765.85|767.25|765.85|767.49|766.09|767.25|765.85|0
1725426600000|2024-09-04 05:10:00|767.36|765.96|767.36|765.96|767.49|766.09|767.25|765.85|0
1725426610000|2024-09-04 05:10:10|767.49|766.09|767.73|766.33|767.73|766.33|767.49|766.09|0
1725426620000|2024-09-04 05:10:20|767.6|766.2|767.6|766.2|767.6|766.2|767.49|766.09|0
1725426630000|2024-09-04 05:10:30|767.73|766.33|767.73|766.33|767.73|766.33|767.49|766.09|0
1725426640000|2024-09-04 05:10:40|768.2|766.8|768.44|767.04|768.44|767.04|767.96|766.56|0
1725426650000|2024-09-04 05:10:50|768.2|766.8|768.2|766.8|768.2|766.8|768.2|766.8|0
1725426660000|2024-09-04 05:11:00|767.96|766.56|768.08|766.68|768.08|766.68|767.96|766.56|0
1725426670000|2024-09-04 05:11:10|768.2|766.8|768.68|767.28|768.68|767.28|768.2|766.8|0
1725426680000|2024-09-04 05:11:20|768.44|767.04|768.68|767.28|768.68|767.28|768.44|767.04|0
1725426690000|2024-09-04 05:11:30|768.44|767.04|768.44|767.04|768.44|767.04|768.44|767.04|0
1725426700000|2024-09-04 05:11:40|768.56|767.16|768.2|766.8|768.56|767.16|768.2|766.8|0
1725426710000|2024-09-04 05:11:50|768.44|767.04|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426720000|2024-09-04 05:12:00|768.68|767.28|768.44|767.04|768.68|767.28|768.44|767.04|0
1725426730000|2024-09-04 05:12:10|768.32|766.92|768.44|767.04|768.44|767.04|768.32|766.92|0
1725426740000|2024-09-04 05:12:20|768.2|766.8|767.96|766.56|768.2|766.8|767.96|766.56|0
1725426750000|2024-09-04 05:12:30|767.84|766.44|767.96|766.56|767.96|766.56|767.84|766.44|0
1725426760000|2024-09-04 05:12:40|768.08|766.68|767.84|766.44|768.08|766.68|767.84|766.44|0
1725426770000|2024-09-04 05:12:50|767.96|766.56|768.2|766.8|768.2|766.8|767.96|766.56|0
1725426780000|2024-09-04 05:13:00|767.72|766.32|767.49|766.09|767.72|766.32|767.49|766.09|0
1725426790000|2024-09-04 05:13:10|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426800000|2024-09-04 05:13:20|767.25|765.85|767.49|766.09|767.49|766.09|767.25|765.85|0
1725426810000|2024-09-04 05:13:30|767.96|766.56|768.08|766.68|768.2|766.8|767.96|766.56|0
1725426820000|2024-09-04 05:13:40|768.2|766.8|767.96|766.56|768.2|766.8|767.96|766.56|0
1725426830000|2024-09-04 05:13:50|767.84|766.44|767.72|766.32|767.84|766.44|767.72|766.32|0
1725426840000|2024-09-04 05:14:00|767.84|766.44|767.96|766.56|767.96|766.56|767.84|766.44|0
1725426850000|2024-09-04 05:14:10|768.2|766.8|767.72|766.32|768.2|766.8|767.72|766.32|0
1725426860000|2024-09-04 05:14:20|767.48|766.08|767.48|766.08|767.48|766.08|767.48|766.08|0
1725426870000|2024-09-04 05:14:30|767.6|766.2|767.72|766.32|767.72|766.32|767.6|766.2|0
1725426880000|2024-09-04 05:14:40|767.48|766.08|767.25|765.85|767.48|766.08|767.25|765.85|0
1725426890000|2024-09-04 05:14:50|767.36|765.96|767.01|765.61|767.36|765.96|767.01|765.61|0
1725426900000|2024-09-04 05:15:00|767.25|765.85|767.48|766.08|767.48|766.08|767.25|765.85|0
1725426910000|2024-09-04 05:15:10|767.25|765.85|767.01|765.61|767.25|765.85|767.01|765.61|0
1725426920000|2024-09-04 05:15:20|766.77|765.37|767.01|765.61|767.01|765.61|766.77|765.37|0
1725426930000|2024-09-04 05:15:30|767.12|765.72|767.12|765.72|767.12|765.72|767.12|765.72|0
1725426940000|2024-09-04 05:15:40|767.24|765.84|767.72|766.32|767.72|766.32|767.24|765.84|0
1725426960000|2024-09-04 05:16:00|767.96|766.56|767.6|766.2|767.96|766.56|767.6|766.2|0
1725426970000|2024-09-04 05:16:10|767.72|766.32|767.72|766.32|767.72|766.32|767.72|766.32|0
1725426980000|2024-09-04 05:16:20|767.48|766.08|767.84|766.44|767.84|766.44|767.48|766.08|0
1725426990000|2024-09-04 05:16:30|767.96|766.56|768.07|766.67|768.07|766.67|767.96|766.56|0
1725427000000|2024-09-04 05:16:40|768.2|766.8|768.68|767.28|768.68|767.28|768.2|766.8|0
1725427010000|2024-09-04 05:16:50|768.44|767.04|768.2|766.8|768.44|767.04|768.2|766.8|0
1725427020000|2024-09-04 05:17:00|768.07|766.67|768.31|766.91|768.31|766.91|768.07|766.67|0
1725427030000|2024-09-04 05:17:10|768.44|767.04|768.68|767.28|768.68|767.28|768.44|767.04|0
1725427040000|2024-09-04 05:17:20|768.91|767.51|769.15|767.75|769.15|767.75|768.79|767.39|0
1725427050000|2024-09-04 05:17:30|769.27|767.87|769.03|767.63|769.27|767.87|768.91|767.51|0
1725427060000|2024-09-04 05:17:40|769.15|767.75|768.44|767.04|769.15|767.75|768.44|767.04|0
1725427070000|2024-09-04 05:17:50|768.2|766.8|768.31|766.91|768.31|766.91|768.2|766.8|0
1725427080000|2024-09-04 05:18:00|768.2|766.8|768.44|767.04|768.55|767.15|768.2|766.8|0
1725427090000|2024-09-04 05:18:10|768.31|766.91|768.44|767.04|768.44|767.04|768.31|766.91|0
1725427100000|2024-09-04 05:18:20|768.55|767.15|768.44|767.04|768.55|767.15|768.44|767.04|0
1725427120000|2024-09-04 05:18:40|768.2|766.8|768.2|766.8|768.2|766.8|768.2|766.8|0
1725427130000|2024-09-04 05:18:50|768.07|766.67|768.2|766.8|768.2|766.8|768.07|766.67|0
1725427140000|2024-09-04 05:19:00|768.43|767.03|768.55|767.15|768.55|767.15|768.43|767.03|0
1725427150000|2024-09-04 05:19:10|768.67|767.27|768.67|767.27|768.67|767.27|768.55|767.15|0
1725427160000|2024-09-04 05:19:20|768.91|767.51|769.03|767.63|769.03|767.63|768.91|767.51|0
1725427170000|2024-09-04 05:19:30|768.91|767.51|768.79|767.39|769.03|767.63|768.79|767.39|0
1725427180000|2024-09-04 05:19:40|768.67|767.27|768.2|766.8|768.67|767.27|768.2|766.8|0
1725427190000|2024-09-04 05:19:50|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427200000|2024-09-04 05:20:00|767.96|766.56|767.96|766.56|767.96|766.56|767.96|766.56|0
1725427210000|2024-09-04 05:20:10|767.72|766.32|767.96|766.56|767.96|766.56|767.72|766.32|0
1725427220000|2024-09-04 05:20:20|767.72|766.32|767.59|766.19|767.72|766.32|767.59|766.19|0
1725427230000|2024-09-04 05:20:30|767.48|766.08|767.72|766.32|767.72|766.32|767.48|766.08|0
1725427240000|2024-09-04 05:20:40|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427250000|2024-09-04 05:20:50|767.96|766.56|767.72|766.32|767.96|766.56|767.72|766.32|0
1725427260000|2024-09-04 05:21:00|767.96|766.56|768.19|766.79|768.43|767.03|767.96|766.56|0
1725427270000|2024-09-04 05:21:10|768.31|766.91|768.31|766.91|768.31|766.91|768.31|766.91|0
1725427280000|2024-09-04 05:21:20|768.43|767.03|768.91|767.51|768.91|767.51|768.43|767.03|0
1725427290000|2024-09-04 05:21:30|769.02|767.62|769.02|767.62|769.15|767.75|769.02|767.62|0
1725427300000|2024-09-04 05:21:40|768.19|766.79|768.43|767.03|768.43|767.03|768.19|766.79|0
1725427310000|2024-09-04 05:21:50|768.67|767.27|768.91|767.51|768.91|767.51|768.67|767.27|0
1725427320000|2024-09-04 05:22:00|768.67|767.27|769.15|767.75|769.15|767.75|768.55|767.15|0
1725427330000|2024-09-04 05:22:10|769.02|767.62|768.91|767.51|769.02|767.62|768.91|767.51|0
1725427340000|2024-09-04 05:22:20|769.02|767.62|768.43|767.03|769.02|767.62|768.43|767.03|0
1725427350000|2024-09-04 05:22:30|768.67|767.27|768.67|767.27|768.67|767.27|768.67|767.27|0
1725427360000|2024-09-04 05:22:40|768.43|767.03|768.67|767.27|768.67|767.27|768.43|767.03|0
1725427370000|2024-09-04 05:22:50|768.91|767.51|768.91|767.51|768.91|767.51|768.91|767.51|0
1725427380000|2024-09-04 05:23:00|768.78|767.38|768.67|767.27|768.91|767.51|768.67|767.27|0
1725427390000|2024-09-04 05:23:10|768.55|767.15|768.67|767.27|768.67|767.27|768.55|767.15|0
1725427400000|2024-09-04 05:23:20|768.78|767.38|768.78|767.38|768.78|767.38|768.67|767.27|0
1725427410000|2024-09-04 05:23:30|768.67|767.27|769.15|767.75|769.39|767.99|768.67|767.27|0
1725427420000|2024-09-04 05:23:40|769.39|767.99|769.39|767.99|769.39|767.99|769.39|767.99|0
1725427440000|2024-09-04 05:24:00|769.15|767.75|769.15|767.75|769.15|767.75|769.15|767.75|0
1725427450000|2024-09-04 05:24:10|769.26|767.86|770.22|768.82|770.22|768.82|769.15|767.75|0
1725427460000|2024-09-04 05:24:20|769.98|768.58|770.1|768.7|770.1|768.7|769.98|768.58|0
1725427470000|2024-09-04 05:24:30|769.98|768.58|770.1|768.7|770.1|768.7|769.98|768.58|0
1725427480000|2024-09-04 05:24:40|769.98|768.58|770.1|768.7|770.1|768.7|769.86|768.46|0
1725427490000|2024-09-04 05:24:50|769.62|768.22|769.38|767.98|769.62|768.22|769.38|767.98|0
1725427500000|2024-09-04 05:25:00|769.74|768.34|770.1|768.7|770.1|768.7|769.74|768.34|0
1725427510000|2024-09-04 05:25:10|770.34|768.94|770.1|768.7|770.34|768.94|770.1|768.7|0
1725427530000|2024-09-04 05:25:30|770.21|768.81|770.21|768.81|770.21|768.81|770.21|768.81|0
1725427540000|2024-09-04 05:25:40|770.34|768.94|770.58|769.18|770.58|769.18|770.21|768.81|0
1725427550000|2024-09-04 05:25:50|770.82|769.42|770.58|769.18|770.82|769.42|770.58|769.18|0
1725427560000|2024-09-04 05:26:00|770.69|769.29|771.06|769.66|771.06|769.66|770.58|769.18|0
1725427570000|2024-09-04 05:26:10|770.82|769.42|771.17|769.77|771.17|769.77|770.82|769.42|0
1725427580000|2024-09-04 05:26:20|771.53|770.13|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427590000|2024-09-04 05:26:30|771.65|770.25|771.77|770.37|771.77|770.37|771.65|770.25|0
1725427600000|2024-09-04 05:26:40|772.73|771.33|772.73|771.33|772.97|771.57|772.73|771.33|0
1725427610000|2024-09-04 05:26:50|772.49|771.09|771.77|770.37|772.49|771.09|771.77|770.37|0
1725427620000|2024-09-04 05:27:00|771.53|770.13|771.29|769.89|771.53|770.13|771.29|769.89|0
1725427630000|2024-09-04 05:27:10|771.05|769.65|771.05|769.65|771.05|769.65|771.05|769.65|0
1725427640000|2024-09-04 05:27:20|771.29|769.89|771.53|770.13|771.53|770.13|771.29|769.89|0
1725427650000|2024-09-04 05:27:30|771.77|770.37|771.77|770.37|771.77|770.37|771.41|770.01|0
1725427660000|2024-09-04 05:27:40|771.53|770.13|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427670000|2024-09-04 05:27:50|771.41|770.01|771.29|769.89|771.41|770.01|771.29|769.89|0
1725427680000|2024-09-04 05:28:00|771.41|770.01|771.77|770.37|771.77|770.37|771.41|770.01|0
1725427690000|2024-09-04 05:28:10|772.01|770.61|771.77|770.37|772.01|770.61|771.77|770.37|0
1725427700000|2024-09-04 05:28:20|772.01|770.61|771.77|770.37|772.01|770.61|771.77|770.37|0
1725427710000|2024-09-04 05:28:30|772.01|770.61|772.01|770.61|772.01|770.61|772.01|770.61|0
1725427720000|2024-09-04 05:28:40|771.88|770.48|772.01|770.61|772.01|770.61|771.77|770.37|0
1725427730000|2024-09-04 05:28:50|772.12|770.72|772.25|770.85|772.25|770.85|772.01|770.61|0
1725427740000|2024-09-04 05:29:00|772.01|770.61|772.01|770.61|772.01|770.61|772.01|770.61|0
1725427750000|2024-09-04 05:29:10|771.77|770.37|771.77|770.37|771.77|770.37|771.53|770.13|0
1725427760000|2024-09-04 05:29:20|771.53|770.13|771.53|770.13|771.53|770.13|771.53|770.13|0
1725427770000|2024-09-04 05:29:30|771.77|770.37|771.77|770.37|771.77|770.37|771.77|770.37|0
1725427780000|2024-09-04 05:29:40|771.64|770.24|771.64|770.24|771.77|770.37|771.64|770.24|0
1725427790000|2024-09-04 05:29:50|771.29|769.89|770.69|769.29|771.29|769.89|770.69|769.29|0
1725427800000|2024-09-04 05:30:00|770.81|769.41|772.01|770.61|772.01|770.61|770.81|769.41|0
1725427810000|2024-09-04 05:30:10|771.64|770.24|770.45|769.05|771.64|770.24|770.45|769.05|0
1725427820000|2024-09-04 05:30:20|770.57|769.17|770.45|769.05|770.57|769.17|770.33|768.93|0
1725427830000|2024-09-04 05:30:30|770.81|769.41|771.05|769.65|771.05|769.65|770.81|769.41|0
1725427840000|2024-09-04 05:30:40|770.93|769.53|771.29|769.89|771.29|769.89|770.93|769.53|0
1725427850000|2024-09-04 05:30:50|771.05|769.65|771.29|769.89|771.29|769.89|771.05|769.65|0
1725427860000|2024-09-04 05:31:00|771.05|769.65|771.05|769.65|771.05|769.65|770.81|769.41|0
1725427870000|2024-09-04 05:31:10|771.17|769.77|770.1|768.7|771.17|769.77|770.1|768.7|0
1725427880000|2024-09-04 05:31:20|770.33|768.93|771.05|769.65|771.05|769.65|770.33|768.93|0
1725427890000|2024-09-04 05:31:30|771.29|769.89|770.81|769.41|771.29|769.89|770.81|769.41|0
1725427900000|2024-09-04 05:31:40|770.57|769.17|770.57|769.17|770.69|769.29|770.57|769.17|0
1725427910000|2024-09-04 05:31:50|770.81|769.41|770.93|769.53|770.93|769.53|770.81|769.41|0
1725427920000|2024-09-04 05:32:00|770.81|769.41|771.29|769.89|771.29|769.89|770.81|769.41|0
1725427930000|2024-09-04 05:32:10|771.05|769.65|771.05|769.65|771.29|769.89|771.05|769.65|0
1725427940000|2024-09-04 05:32:20|771.29|769.89|771.4|770|771.4|770|771.29|769.89|0
1725427950000|2024-09-04 05:32:30|771.77|770.37|772.72|771.32|772.72|771.32|771.77|770.37|0
1725427960000|2024-09-04 05:32:40|772.24|770.84|772|770.6|772.24|770.84|772|770.6|0
1725427970000|2024-09-04 05:32:50|772.24|770.84|772|770.6|772.48|771.08|772|770.6|0
1725427980000|2024-09-04 05:33:00|771.88|770.48|772.36|770.96|772.36|770.96|771.88|770.48|0
1725427990000|2024-09-04 05:33:10|772.48|771.08|772.48|771.08|772.48|771.08|772.24|770.84|0
1725428000000|2024-09-04 05:33:20|772.6|771.2|772.72|771.32|772.72|771.32|772.6|771.2|0
1725428010000|2024-09-04 05:33:30|772.48|771.08|772.48|771.08|772.48|771.08|772.48|771.08|0
1725428020000|2024-09-04 05:33:40|772.72|771.32|772.24|770.84|772.72|771.32|772.24|770.84|0
1725428030000|2024-09-04 05:33:50|772|770.6|772.24|770.84|772.24|770.84|772|770.6|0
1725428040000|2024-09-04 05:34:00|771.76|770.36|771.76|770.36|772.24|770.84|771.76|770.36|0
1725428050000|2024-09-04 05:34:10|772|770.6|772.24|770.84|772.24|770.84|771.88|770.48|0
1725428060000|2024-09-04 05:34:20|772|770.6|772.36|770.96|772.48|771.08|772|770.6|0
1725428070000|2024-09-04 05:34:30|772.24|770.84|772.24|770.84|772.24|770.84|772.24|770.84|0
1725428080000|2024-09-04 05:34:40|772.48|771.08|772|770.6|772.48|771.08|772|770.6|0
1725428090000|2024-09-04 05:34:50|772.24|770.84|771.53|770.13|772.24|770.84|771.53|770.13|0
1725428100000|2024-09-04 05:35:00|771.76|770.36|771.76|770.36|772|770.6|771.76|770.36|0
1725428110000|2024-09-04 05:35:10|772|770.6|771.29|769.89|772|770.6|771.29|769.89|0
1725428120000|2024-09-04 05:35:20|771.16|769.76|771.05|769.65|771.29|769.89|771.05|769.65|0
1725428130000|2024-09-04 05:35:30|771.29|769.89|771.05|769.65|771.29|769.89|771.05|769.65|0
1725428140000|2024-09-04 05:35:40|770.57|769.17|770.33|768.93|770.57|769.17|770.33|768.93|0
1725428150000|2024-09-04 05:35:50|770.44|769.04|770.33|768.93|770.44|769.04|770.33|768.93|0
1725428160000|2024-09-04 05:36:00|770.57|769.17|770.09|768.69|770.57|769.17|769.85|768.45|0
1725428170000|2024-09-04 05:36:10|770.33|768.93|770.57|769.17|770.57|769.17|770.33|768.93|0
1725428180000|2024-09-04 05:36:20|770.81|769.41|770.21|768.81|770.81|769.41|770.09|768.69|0
1725428190000|2024-09-04 05:36:30|770.09|768.69|769.97|768.57|770.21|768.81|769.97|768.57|0
1725428200000|2024-09-04 05:36:40|770.09|768.69|769.14|767.74|770.09|768.69|769.14|767.74|0
1725428210000|2024-09-04 05:36:50|769.37|767.97|769.37|767.97|769.37|767.97|769.37|767.97|0
1725428220000|2024-09-04 05:37:00|769.61|768.21|769.37|767.97|769.61|768.21|769.37|767.97|0
1725428230000|2024-09-04 05:37:10|768.9|767.5|769.14|767.74|769.14|767.74|768.9|767.5|0
1725428240000|2024-09-04 05:37:20|769.37|767.97|769.37|767.97|769.37|767.97|769.14|767.74|0
1725428250000|2024-09-04 05:37:30|769.61|768.21|769.61|768.21|769.61|768.21|769.61|768.21|0
1725428260000|2024-09-04 05:37:40|769.37|767.97|768.9|767.5|769.37|767.97|768.9|767.5|0
1725428270000|2024-09-04 05:37:50|769.01|767.61|769.13|767.73|769.25|767.85|769.01|767.61|0
1725428280000|2024-09-04 05:38:00|769.37|767.97|769.37|767.97|769.37|767.97|769.37|767.97|0
1725428290000|2024-09-04 05:38:10|769.61|768.21|769.49|768.09|769.61|768.21|769.13|767.73|0
1725428300000|2024-09-04 05:38:20|769.37|767.97|769.25|767.85|769.37|767.97|769.25|767.85|0
1725428310000|2024-09-04 05:38:30|769.13|767.73|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428320000|2024-09-04 05:38:40|769.13|767.73|769.13|767.73|769.13|767.73|768.9|767.5|0
1725428330000|2024-09-04 05:38:50|768.9|767.5|769.13|767.73|769.13|767.73|768.9|767.5|0
1725428340000|2024-09-04 05:39:00|769.25|767.85|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428350000|2024-09-04 05:39:10|769.61|768.21|769.61|768.21|769.61|768.21|769.61|768.21|0
1725428360000|2024-09-04 05:39:20|769.37|767.97|769.61|768.21|769.61|768.21|769.37|767.97|0
1725428370000|2024-09-04 05:39:30|769.49|768.09|768.89|767.49|769.49|768.09|768.89|767.49|0
1725428390000|2024-09-04 05:39:50|768.77|767.37|768.66|767.26|768.77|767.37|768.66|767.26|0
1725428400000|2024-09-04 05:40:00|769.13|767.73|769.37|767.97|769.37|767.97|769.13|767.73|0
1725428410000|2024-09-04 05:40:10|769.13|767.73|769.13|767.73|769.13|767.73|769.13|767.73|0
1725428420000|2024-09-04 05:40:20|768.89|767.49|768.65|767.25|768.89|767.49|768.42|767.02|0
1725428430000|2024-09-04 05:40:30|768.42|767.02|767.7|766.3|768.42|767.02|767.7|766.3|0
1725428440000|2024-09-04 05:40:40|767.94|766.54|767.7|766.3|767.94|766.54|767.7|766.3|0
1725428450000|2024-09-04 05:40:50|767.94|766.54|768.18|766.78|768.18|766.78|767.94|766.54|0
1725428460000|2024-09-04 05:41:00|767.94|766.54|768.05|766.65|768.05|766.65|767.7|766.3|0
1725428470000|2024-09-04 05:41:10|768.29|766.89|768.42|767.02|768.42|767.02|767.94|766.54|0
1725428480000|2024-09-04 05:41:20|768.53|767.13|768.65|767.25|768.65|767.25|768.53|767.13|0
1725428490000|2024-09-04 05:41:30|768.89|767.49|768.65|767.25|769.13|767.73|768.65|767.25|0
1725428500000|2024-09-04 05:41:40|768.18|766.78|768.18|766.78|768.42|767.02|767.94|766.54|0
1725428510000|2024-09-04 05:41:50|768.29|766.89|768.77|767.37|768.77|767.37|768.29|766.89|0
1725428520000|2024-09-04 05:42:00|768.65|767.25|768.89|767.49|769.13|767.73|768.65|767.25|0
1725428530000|2024-09-04 05:42:10|768.53|767.13|768.53|767.13|768.65|767.25|768.53|767.13|0
1725428540000|2024-09-04 05:42:20|768.41|767.01|768.53|767.13|768.89|767.49|768.41|767.01|0
1725428550000|2024-09-04 05:42:30|768.65|767.25|768.29|766.89|768.65|767.25|768.29|766.89|0
1725428560000|2024-09-04 05:42:40|768.41|767.01|767.94|766.54|768.41|767.01|767.94|766.54|0
1725428570000|2024-09-04 05:42:50|767.7|766.3|767.94|766.54|767.94|766.54|767.7|766.3|0
1725428580000|2024-09-04 05:43:00|768.18|766.78|769.13|767.73|769.13|767.73|768.18|766.78|0
1725428600000|2024-09-04 05:43:20|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428610000|2024-09-04 05:43:30|768.77|767.37|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428620000|2024-09-04 05:43:40|769.13|767.73|768.89|767.49|769.13|767.73|768.89|767.49|0
1725428630000|2024-09-04 05:43:50|769.13|767.73|769.13|767.73|769.13|767.73|769.13|767.73|0
1725428640000|2024-09-04 05:44:00|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428650000|2024-09-04 05:44:10|768.77|767.37|768.77|767.37|768.77|767.37|768.65|767.25|0
1725428660000|2024-09-04 05:44:20|768.89|767.49|769.37|767.97|769.37|767.97|768.89|767.49|0
1725428670000|2024-09-04 05:44:30|769.24|767.84|769.24|767.84|769.24|767.84|769.24|767.84|0
1725428680000|2024-09-04 05:44:40|768.89|767.49|768.89|767.49|768.89|767.49|768.65|767.25|0
1725428690000|2024-09-04 05:44:50|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1725428700000|2024-09-04 05:45:00|767.93|766.53|768.05|766.65|768.05|766.65|767.93|766.53|0
1725428710000|2024-09-04 05:45:10|768.41|767.01|768.77|767.37|768.77|767.37|768.41|767.01|0
1725428720000|2024-09-04 05:45:20|768.65|767.25|768.17|766.77|768.65|767.25|768.17|766.77|0
1725428730000|2024-09-04 05:45:30|768.05|766.65|768.53|767.13|768.53|767.13|767.93|766.53|0
1725428740000|2024-09-04 05:45:40|768.77|767.37|768.65|767.25|768.77|767.37|768.65|767.25|0
1725428750000|2024-09-04 05:45:50|768.89|767.49|768.89|767.49|768.89|767.49|768.89|767.49|0
1725428760000|2024-09-04 05:46:00|769|767.6|769.84|768.44|769.84|768.44|769|767.6|0
1725428770000|2024-09-04 05:46:10|769.96|768.56|770.08|768.68|770.08|768.68|769.96|768.56|0
1725428780000|2024-09-04 05:46:20|769.84|768.44|770.08|768.68|770.08|768.68|769.6|768.2|0
1725428790000|2024-09-04 05:46:30|770.32|768.92|769.48|768.08|770.32|768.92|769.48|768.08|0
1725428800000|2024-09-04 05:46:40|769.6|768.2|769.37|767.97|769.6|768.2|769.37|767.97|0
1725428810000|2024-09-04 05:46:50|769.48|768.08|769.13|767.73|769.48|768.08|769.13|767.73|0
1725428820000|2024-09-04 05:47:00|768.65|767.25|768.41|767.01|768.65|767.25|768.41|767.01|0
1725428830000|2024-09-04 05:47:10|768.76|767.36|768.41|767.01|768.76|767.36|768.17|766.77|0
1725428840000|2024-09-04 05:47:20|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428850000|2024-09-04 05:47:30|768.65|767.25|768.76|767.36|768.76|767.36|768.41|767.01|0
1725428860000|2024-09-04 05:47:40|768.65|767.25|769|767.6|769|767.6|768.65|767.25|0
1725428870000|2024-09-04 05:47:50|769.13|767.73|769.13|767.73|769.36|767.96|769.13|767.73|0
1725428880000|2024-09-04 05:48:00|768.89|767.49|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428890000|2024-09-04 05:48:10|768.89|767.49|768.65|767.25|768.89|767.49|768.65|767.25|0
1725428900000|2024-09-04 05:48:20|768.76|767.36|768.41|767.01|768.76|767.36|768.41|767.01|0
1725428910000|2024-09-04 05:48:30|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428930000|2024-09-04 05:48:50|768.17|766.77|768.41|767.01|768.41|767.01|768.17|766.77|0
1725428940000|2024-09-04 05:49:00|767.93|766.53|767.93|766.53|768.17|766.77|767.93|766.53|0
1725428950000|2024-09-04 05:49:10|768.17|766.77|767.45|766.05|768.17|766.77|767.45|766.05|0
1725428960000|2024-09-04 05:49:20|767.57|766.17|767.69|766.29|767.69|766.29|767.45|766.05|0
1725428970000|2024-09-04 05:49:30|767.45|766.05|767.45|766.05|767.45|766.05|767.45|766.05|0
1725428980000|2024-09-04 05:49:40|767.21|765.81|767.21|765.81|767.21|765.81|767.21|765.81|0
1725428990000|2024-09-04 05:49:50|766.74|765.34|766.5|765.1|766.74|765.34|766.37|764.97|0
1725429000000|2024-09-04 05:50:00|766.26|764.86|767.57|766.17|767.69|766.29|766.26|764.86|0
1725429010000|2024-09-04 05:50:10|767.69|766.29|767.81|766.41|768.04|766.64|767.69|766.29|0
1725429020000|2024-09-04 05:50:20|767.69|766.29|767.93|766.53|767.93|766.53|767.69|766.29|0
1725429030000|2024-09-04 05:50:30|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1725429040000|2024-09-04 05:50:40|768.65|767.25|769.12|767.72|769.12|767.72|768.65|767.25|0
1725429050000|2024-09-04 05:50:50|769.36|767.96|769.36|767.96|769.36|767.96|769.36|767.96|0
1725429060000|2024-09-04 05:51:00|769.6|768.2|770.56|769.16|770.56|769.16|769.6|768.2|0
1725429070000|2024-09-04 05:51:10|769.12|767.72|768.88|767.48|769.12|767.72|768.88|767.48|0
1725429080000|2024-09-04 05:51:20|768.76|767.36|768.41|767.01|768.76|767.36|768.41|767.01|0
1725429090000|2024-09-04 05:51:30|768.65|767.25|768.17|766.77|768.65|767.25|768.17|766.77|0
1725429100000|2024-09-04 05:51:40|768.04|766.64|768.04|766.64|768.04|766.64|768.04|766.64|0
1725429110000|2024-09-04 05:51:50|767.69|766.29|767.33|765.93|767.69|766.29|767.21|765.81|0
1725429120000|2024-09-04 05:52:00|767.45|766.05|766.74|765.34|767.45|766.05|766.74|765.34|0
1725429130000|2024-09-04 05:52:10|766.97|765.57|766.5|765.1|766.97|765.57|766.5|765.1|0
1725429140000|2024-09-04 05:52:20|767.21|765.81|767.69|766.29|767.69|766.29|767.21|765.81|0
1725429150000|2024-09-04 05:52:30|767.45|766.05|767.45|766.05|767.69|766.29|767.45|766.05|0
1725429160000|2024-09-04 05:52:40|767.69|766.29|768.17|766.77|768.28|766.88|767.69|766.29|0
1725429170000|2024-09-04 05:52:50|768.04|766.64|768.17|766.77|768.41|767.01|768.04|766.64|0
1725429180000|2024-09-04 05:53:00|767.69|766.29|767.45|766.05|767.69|766.29|767.21|765.81|0
1725429190000|2024-09-04 05:53:10|767.21|765.81|767.56|766.16|767.56|766.16|767.21|765.81|0
1725429200000|2024-09-04 05:53:20|767.69|766.29|766.97|765.57|767.69|766.29|766.5|765.1|0
1725429210000|2024-09-04 05:53:30|766.73|765.33|766.73|765.33|766.85|765.45|766.73|765.33|0
1725429220000|2024-09-04 05:53:40|766.85|765.45|766.85|765.45|766.85|765.45|766.85|765.45|0
1725429230000|2024-09-04 05:53:50|766.73|765.33|766.85|765.45|766.85|765.45|766.73|765.33|0
1725429240000|2024-09-04 05:54:00|767.21|765.81|767.45|766.05|767.69|766.29|767.21|765.81|0
1725429250000|2024-09-04 05:54:10|767.69|766.29|767.69|766.29|767.69|766.29|767.45|766.05|0
1725429260000|2024-09-04 05:54:20|768.4|767|768.4|767|768.4|767|768.17|766.77|0
1725429270000|2024-09-04 05:54:30|768.88|767.48|768.64|767.24|768.88|767.48|768.52|767.12|0
1725429280000|2024-09-04 05:54:40|768.76|767.36|768.64|767.24|768.76|767.36|768.64|767.24|0
1725429290000|2024-09-04 05:54:50|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429300000|2024-09-04 05:55:00|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429310000|2024-09-04 05:55:10|768.76|767.36|768.64|767.24|768.76|767.36|768.64|767.24|0
1725429320000|2024-09-04 05:55:20|768.52|767.12|768.64|767.24|768.64|767.24|768.4|767|0
1725429330000|2024-09-04 05:55:30|768.4|767|768.52|767.12|768.64|767.24|768.4|767|0
1725429340000|2024-09-04 05:55:40|768.64|767.24|768.76|767.36|768.76|767.36|768.64|767.24|0
1725429350000|2024-09-04 05:55:50|768.64|767.24|768.4|767|768.64|767.24|768.4|767|0
1725429360000|2024-09-04 05:56:00|768.64|767.24|768.76|767.36|768.76|767.36|768.64|767.24|0
1725429370000|2024-09-04 05:56:10|768.64|767.24|768.88|767.48|768.88|767.48|768.64|767.24|0
1725429380000|2024-09-04 05:56:20|768.64|767.24|769.12|767.72|769.12|767.72|768.64|767.24|0
1725429390000|2024-09-04 05:56:30|769.6|768.2|770.07|768.67|770.07|768.67|769.6|768.2|0
1725429400000|2024-09-04 05:56:40|770.19|768.79|771.27|769.87|771.27|769.87|770.19|768.79|0
1725429410000|2024-09-04 05:56:50|771.03|769.63|770.9|769.5|771.03|769.63|770.79|769.39|0
1725429420000|2024-09-04 05:57:00|771.03|769.63|771.03|769.63|771.03|769.63|770.79|769.39|0
1725429430000|2024-09-04 05:57:10|771.14|769.74|770.55|769.15|771.14|769.74|770.55|769.15|0
1725429440000|2024-09-04 05:57:20|770.31|768.91|769.83|768.43|770.31|768.91|769.83|768.43|0
1725429450000|2024-09-04 05:57:30|769.95|768.55|769.6|768.2|770.07|768.67|769.6|768.2|0
1725429460000|2024-09-04 05:57:40|769.36|767.96|770.07|768.67|770.07|768.67|769.36|767.96|0
1725429470000|2024-09-04 05:57:50|769.83|768.43|769.83|768.43|769.83|768.43|769.59|768.19|0
1725429480000|2024-09-04 05:58:00|770.07|768.67|769.83|768.43|770.07|768.67|769.83|768.43|0
1725429490000|2024-09-04 05:58:10|769.36|767.96|768.99|767.59|769.36|767.96|768.99|767.59|0
1725429500000|2024-09-04 05:58:20|769.12|767.72|769.12|767.72|769.12|767.72|769.12|767.72|0
1725429510000|2024-09-04 05:58:30|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429520000|2024-09-04 05:58:40|768.88|767.48|769.12|767.72|769.12|767.72|768.75|767.35|0
1725429530000|2024-09-04 05:58:50|768.88|767.48|768.64|767.24|768.88|767.48|768.64|767.24|0
1725429540000|2024-09-04 05:59:00|768.4|767|768.64|767.24|768.88|767.48|768.4|767|0
1725429550000|2024-09-04 05:59:10|768.88|767.48|768.99|767.59|768.99|767.59|768.88|767.48|0
1725429560000|2024-09-04 05:59:20|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429570000|2024-09-04 05:59:30|768.4|767|768.64|767.24|768.64|767.24|768.4|767|0
1725429590000|2024-09-04 05:59:50|768.51|767.11|768.16|766.76|768.51|767.11|768.16|766.76|0
1725429600000|2024-09-04 06:00:00|768.64|767.24|768.64|767.24|768.75|767.35|768.64|767.24|0
1725429610000|2024-09-04 06:00:10|768.4|767|768.64|767.24|768.88|767.48|768.4|767|0
1725429620000|2024-09-04 06:00:20|768.4|767|768.4|767|768.4|767|768.27|766.87|0
1725429630000|2024-09-04 06:00:30|768.64|767.24|768.64|767.24|768.64|767.24|768.4|767|0
1725429640000|2024-09-04 06:00:40|768.75|767.35|768.64|767.24|768.75|767.35|768.64|767.24|0
1725429650000|2024-09-04 06:00:50|768.75|767.35|768.75|767.35|768.75|767.35|768.64|767.24|0
1725429660000|2024-09-04 06:01:00|768.64|767.24|771.02|769.62|771.02|769.62|768.64|767.24|0
1725429670000|2024-09-04 06:01:10|772.22|770.82|772.7|771.3|772.94|771.54|772.22|770.82|0
1725429680000|2024-09-04 06:01:20|772.22|770.82|772.46|771.06|772.46|771.06|772.22|770.82|0
1725429690000|2024-09-04 06:01:30|771.98|770.58|772.22|770.82|772.22|770.82|771.98|770.58|0
1725429700000|2024-09-04 06:01:40|772.46|771.06|773.17|771.77|773.41|772.01|772.46|771.06|0
1725429710000|2024-09-04 06:01:50|773.05|771.65|773.29|771.89|773.29|771.89|773.05|771.65|0
1725429720000|2024-09-04 06:02:00|773.65|772.25|774.37|772.97|774.48|773.08|773.65|772.25|0
1725429730000|2024-09-04 06:02:10|774.13|772.73|774.01|772.61|775.09|773.69|774.01|772.61|0
1725429740000|2024-09-04 06:02:20|774.13|772.73|773.89|772.49|774.24|772.84|773.89|772.49|0
1725429750000|2024-09-04 06:02:30|774.01|772.61|774.85|773.45|774.85|773.45|774.01|772.61|0
1725429760000|2024-09-04 06:02:40|774.37|772.97|774.37|772.97|774.85|773.45|774.37|772.97|0
1725429770000|2024-09-04 06:02:50|774.13|772.73|774.13|772.73|774.37|772.97|774.13|772.73|0
1725429780000|2024-09-04 06:03:00|773.89|772.49|773.29|771.89|773.89|772.49|773.29|771.89|0
1725429790000|2024-09-04 06:03:10|773.41|772.01|773.41|772.01|773.41|772.01|773.17|771.77|0
1725429800000|2024-09-04 06:03:20|773.17|771.77|773.41|772.01|773.41|772.01|773.17|771.77|0
1725429810000|2024-09-04 06:03:30|773.65|772.25|773.65|772.25|773.77|772.37|773.65|772.25|0
1725429820000|2024-09-04 06:03:40|773.41|772.01|772.69|771.29|773.41|772.01|772.69|771.29|0
1725429830000|2024-09-04 06:03:50|772.93|771.53|773.41|772.01|773.41|772.01|772.93|771.53|0
1725429840000|2024-09-04 06:04:00|773.65|772.25|773.65|772.25|773.89|772.49|773.65|772.25|0
1725429850000|2024-09-04 06:04:10|773.53|772.13|773.17|771.77|773.53|772.13|773.17|771.77|0
1725429860000|2024-09-04 06:04:20|773.29|771.89|773.29|771.89|773.29|771.89|773.29|771.89|0
1725429870000|2024-09-04 06:04:30|772.93|771.53|772.69|771.29|772.93|771.53|772.69|771.29|0
1725429880000|2024-09-04 06:04:40|772.33|770.93|772.45|771.05|772.69|771.29|772.22|770.82|0
1725429890000|2024-09-04 06:04:50|772.69|771.29|772.69|771.29|772.69|771.29|772.69|771.29|0
1725429900000|2024-09-04 06:05:00|772.33|770.93|771.26|769.86|772.33|770.93|771.26|769.86|0
1725429910000|2024-09-04 06:05:10|771.14|769.74|771.02|769.62|771.26|769.86|771.02|769.62|0
1725429920000|2024-09-04 06:05:20|770.78|769.38|770.78|769.38|771.02|769.62|770.78|769.38|0
1725429930000|2024-09-04 06:05:30|770.66|769.26|770.54|769.14|770.66|769.26|770.42|769.02|0
1725429940000|2024-09-04 06:05:40|770.78|769.38|771.5|770.1|771.5|770.1|770.54|769.14|0
1725429950000|2024-09-04 06:05:50|771.74|770.34|772.09|770.69|772.22|770.82|771.74|770.34|0
1725429960000|2024-09-04 06:06:00|772.21|770.81|773.65|772.25|773.65|772.25|772.21|770.81|0
1725429970000|2024-09-04 06:06:10|773.41|772.01|773.65|772.25|773.65|772.25|773.41|772.01|0
1725429980000|2024-09-04 06:06:20|773.89|772.49|773.41|772.01|773.89|772.49|773.41|772.01|0
1725429990000|2024-09-04 06:06:30|773.65|772.25|774.13|772.73|774.37|772.97|773.65|772.25|0
1725430000000|2024-09-04 06:06:40|774.6|773.2|774.13|772.73|774.6|773.2|774.13|772.73|0
1725430010000|2024-09-04 06:06:50|774.36|772.96|774.13|772.73|774.36|772.96|773.89|772.49|0
1725430020000|2024-09-04 06:07:00|773.89|772.49|773.41|772.01|773.89|772.49|773.41|772.01|0
1725430030000|2024-09-04 06:07:10|773.17|771.77|773.17|771.77|773.41|772.01|773.17|771.77|0
1725430040000|2024-09-04 06:07:20|772.93|771.53|772.93|771.53|773.05|771.65|772.93|771.53|0
1725430050000|2024-09-04 06:07:30|772.45|771.05|772.21|770.81|772.45|771.05|772.21|770.81|0
1725430060000|2024-09-04 06:07:40|772.45|771.05|772.69|771.29|772.81|771.41|772.45|771.05|0
1725430070000|2024-09-04 06:07:50|772.93|771.53|772.93|771.53|772.93|771.53|772.93|771.53|0
1725430080000|2024-09-04 06:08:00|772.81|771.41|773.17|771.77|773.65|772.25|772.81|771.41|0
1725430090000|2024-09-04 06:08:10|773.28|771.88|772.69|771.29|773.28|771.88|772.69|771.29|0
1725430100000|2024-09-04 06:08:20|772.45|771.05|771.74|770.34|772.45|771.05|771.37|769.97|0
1725430110000|2024-09-04 06:08:30|771.61|770.21|770.3|768.9|771.61|770.21|770.3|768.9|0
1725430120000|2024-09-04 06:08:40|770.54|769.14|770.3|768.9|770.54|769.14|770.18|768.78|0
1725430130000|2024-09-04 06:08:50|770.06|768.66|769.59|768.19|770.06|768.66|769.59|768.19|0
1725430140000|2024-09-04 06:09:00|769.35|767.95|768.27|766.87|769.35|767.95|768.27|766.87|0
1725430150000|2024-09-04 06:09:10|768.39|766.99|768.39|766.99|768.63|767.23|768.39|766.99|0
1725430160000|2024-09-04 06:09:20|768.15|766.75|769.11|767.71|769.11|767.71|767.91|766.51|0
1725430170000|2024-09-04 06:09:30|769.58|768.18|768.74|767.34|769.58|768.18|768.74|767.34|0
1725430180000|2024-09-04 06:09:40|768.63|767.23|768.39|766.99|768.63|767.23|768.39|766.99|0
1725430190000|2024-09-04 06:09:50|768.27|766.87|768.87|767.47|768.87|767.47|768.27|766.87|0
1725430200000|2024-09-04 06:10:00|769.11|767.71|769.11|767.71|769.58|768.18|769.11|767.71|0
1725430210000|2024-09-04 06:10:10|769.35|767.95|769.35|767.95|769.35|767.95|769.22|767.82|0
1725430220000|2024-09-04 06:10:20|769.11|767.71|769.11|767.71|769.11|767.71|768.98|767.58|0
1725430230000|2024-09-04 06:10:30|769.35|767.95|768.15|766.75|769.35|767.95|768.15|766.75|0
1725430240000|2024-09-04 06:10:40|768.39|766.99|769.58|768.18|769.58|768.18|768.39|766.99|0
1725430250000|2024-09-04 06:10:50|769.7|768.3|769.7|768.3|769.82|768.42|769.7|768.3|0
1725430260000|2024-09-04 06:11:00|769.58|768.18|770.3|768.9|770.3|768.9|769.58|768.18|0
1725430270000|2024-09-04 06:11:10|769.82|768.42|769.58|768.18|769.82|768.42|769.58|768.18|0
1725430280000|2024-09-04 06:11:20|770.06|768.66|771.02|769.62|771.02|769.62|769.94|768.54|0
1725430290000|2024-09-04 06:11:30|771.25|769.85|771.02|769.62|771.25|769.85|771.02|769.62|0
1725430300000|2024-09-04 06:11:40|770.78|769.38|769.94|768.54|770.78|769.38|769.94|768.54|0
1725430310000|2024-09-04 06:11:50|770.06|768.66|769.34|767.94|770.06|768.66|769.34|767.94|0
1725430320000|2024-09-04 06:12:00|769.82|768.42|770.06|768.66|770.06|768.66|769.82|768.42|0
1725430330000|2024-09-04 06:12:10|770.54|769.14|769.7|768.3|770.54|769.14|769.7|768.3|0
1725430340000|2024-09-04 06:12:20|769.82|768.42|769.34|767.94|769.82|768.42|769.34|767.94|0
1725430350000|2024-09-04 06:12:30|769.58|768.18|769.34|767.94|769.58|768.18|769.34|767.94|0
1725430360000|2024-09-04 06:12:40|769.1|767.7|769.82|768.42|769.82|768.42|769.1|767.7|0
1725430370000|2024-09-04 06:12:50|770.06|768.66|770.06|768.66|770.06|768.66|769.94|768.54|0
1725430380000|2024-09-04 06:13:00|770.3|768.9|770.06|768.66|770.3|768.9|770.06|768.66|0
1725430390000|2024-09-04 06:13:10|770.17|768.77|770.3|768.9|770.54|769.14|770.17|768.77|0
1725430400000|2024-09-04 06:13:20|770.17|768.77|770.54|769.14|770.54|769.14|770.17|768.77|0
1725430410000|2024-09-04 06:13:30|770.41|769.01|769.58|768.18|770.41|769.01|769.58|768.18|0
1725430420000|2024-09-04 06:13:40|769.82|768.42|769.7|768.3|769.82|768.42|769.46|768.06|0
1725430430000|2024-09-04 06:13:50|769.82|768.42|770.54|769.14|770.54|769.14|769.82|768.42|0
1725430440000|2024-09-04 06:14:00|770.3|768.9|770.06|768.66|770.3|768.9|770.06|768.66|0
1725430450000|2024-09-04 06:14:10|769.93|768.53|769.82|768.42|769.93|768.53|769.58|768.18|0
1725430460000|2024-09-04 06:14:20|770.17|768.77|770.06|768.66|770.54|769.14|770.06|768.66|0
1725430470000|2024-09-04 06:14:30|770.3|768.9|770.17|768.77|770.3|768.9|770.17|768.77|0
1725430480000|2024-09-04 06:14:40|770.3|768.9|770.19|768.79|770.3|768.9|769.95|768.55|0
1725430490000|2024-09-04 06:14:50|770.04|768.64|769.8|768.4|770.04|768.64|769.32|767.92|0
1725430500000|2024-09-04 06:15:00|770.04|768.64|770.27|768.87|770.27|768.87|769.8|768.4|0
1725430510000|2024-09-04 06:15:10|770.15|768.75|770.99|769.59|770.99|769.59|770.15|768.75|0
1725430520000|2024-09-04 06:15:20|771.11|769.71|770.75|769.35|771.11|769.71|770.75|769.35|0
1725430530000|2024-09-04 06:15:30|770.99|769.59|771.23|769.83|771.47|770.07|770.99|769.59|0
1725430540000|2024-09-04 06:15:40|771.47|770.07|771.47|770.07|771.47|770.07|771.47|770.07|0
1725430550000|2024-09-04 06:15:50|771.23|769.83|771.23|769.83|771.47|770.07|771.23|769.83|0
1725430560000|2024-09-04 06:16:00|770.75|769.35|770.99|769.59|771.11|769.71|770.75|769.35|0
1725430570000|2024-09-04 06:16:10|770.75|769.35|771.23|769.83|771.23|769.83|770.75|769.35|0
1725430580000|2024-09-04 06:16:20|771.11|769.71|770.75|769.35|771.23|769.83|770.75|769.35|0
1725430590000|2024-09-04 06:16:30|770.99|769.59|771.58|770.18|771.58|770.18|770.99|769.59|0
1725430600000|2024-09-04 06:16:40|771.23|769.83|771.47|770.07|771.47|770.07|771.23|769.83|0
1725430610000|2024-09-04 06:16:50|771.71|770.31|771.82|770.42|771.82|770.42|771.71|770.31|0
1725430620000|2024-09-04 06:17:00|771.71|770.31|771.95|770.55|771.95|770.55|771.71|770.31|0
1725430630000|2024-09-04 06:17:10|772.19|770.79|772.42|771.02|772.54|771.14|772.19|770.79|0
1725430640000|2024-09-04 06:17:20|772.66|771.26|773.02|771.62|773.02|771.62|772.66|771.26|0
1725430650000|2024-09-04 06:17:30|771.71|770.31|770.99|769.59|771.71|770.31|770.99|769.59|0
1725430660000|2024-09-04 06:17:40|770.87|769.47|770.87|769.47|770.87|769.47|770.87|769.47|0
1725430670000|2024-09-04 06:17:50|770.51|769.11|770.27|768.87|770.51|769.11|770.27|768.87|0
1725430680000|2024-09-04 06:18:00|770.03|768.63|769.55|768.15|770.03|768.63|769.55|768.15|0
1725430690000|2024-09-04 06:18:10|769.67|768.27|769.32|767.92|769.67|768.27|769.32|767.92|0
1725430700000|2024-09-04 06:18:20|769.43|768.03|769.32|767.92|769.43|768.03|769.32|767.92|0
1725430710000|2024-09-04 06:18:30|769.08|767.68|769.08|767.68|769.32|767.92|769.08|767.68|0
1725430720000|2024-09-04 06:18:40|769.32|767.92|769.08|767.68|769.32|767.92|769.08|767.68|0
1725430730000|2024-09-04 06:18:50|769.32|767.92|769.79|768.39|769.79|768.39|769.32|767.92|0
1725430740000|2024-09-04 06:19:00|770.03|768.63|770.03|768.63|770.03|768.63|769.91|768.51|0
1725430750000|2024-09-04 06:19:10|769.79|768.39|769.31|767.91|769.79|768.39|769.31|767.91|0
1725430760000|2024-09-04 06:19:20|769.79|768.39|769.79|768.39|769.79|768.39|769.79|768.39|0
1725430770000|2024-09-04 06:19:30|770.03|768.63|770.15|768.75|770.15|768.75|770.03|768.63|0
1725430780000|2024-09-04 06:19:40|770.03|768.63|770.03|768.63|770.03|768.63|770.03|768.63|0
1725430790000|2024-09-04 06:19:50|770.27|768.87|770.03|768.63|770.27|768.87|769.79|768.39|0
1725430800000|2024-09-04 06:20:00|769.67|768.27|770.03|768.63|770.03|768.63|769.55|768.15|0
1725430810000|2024-09-04 06:20:10|770.27|768.87|770.27|768.87|770.27|768.87|770.03|768.63|0
1725430820000|2024-09-04 06:20:20|770.03|768.63|769.91|768.51|770.03|768.63|769.79|768.39|0
1725430830000|2024-09-04 06:20:30|770.03|768.63|770.51|769.11|770.51|769.11|770.03|768.63|0
1725430840000|2024-09-04 06:20:40|770.75|769.35|770.75|769.35|770.75|769.35|770.75|769.35|0
1725430850000|2024-09-04 06:20:50|770.99|769.59|770.86|769.46|770.99|769.59|770.75|769.35|0
1725430860000|2024-09-04 06:21:00|770.51|769.11|770.62|769.22|770.75|769.35|770.51|769.11|0
1725430870000|2024-09-04 06:21:10|770.51|769.11|771.1|769.7|771.1|769.7|770.51|769.11|0
1725430880000|2024-09-04 06:21:20|771.23|769.83|770.99|769.59|771.23|769.83|770.75|769.35|0
1725430890000|2024-09-04 06:21:30|771.1|769.7|771.23|769.83|771.23|769.83|771.1|769.7|0
1725430900000|2024-09-04 06:21:40|771.46|770.06|771.23|769.83|771.46|770.06|771.23|769.83|0
1725430910000|2024-09-04 06:21:50|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430920000|2024-09-04 06:22:00|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430940000|2024-09-04 06:22:20|771.34|769.94|771.46|770.06|771.46|770.06|771.34|769.94|0
1725430950000|2024-09-04 06:22:30|771.22|769.82|771.46|770.06|771.46|770.06|771.22|769.82|0
1725430960000|2024-09-04 06:22:40|771.7|770.3|771.7|770.3|772.18|770.78|771.7|770.3|0
1725430970000|2024-09-04 06:22:50|771.58|770.18|771.46|770.06|771.94|770.54|771.46|770.06|0
1725430980000|2024-09-04 06:23:00|771.7|770.3|772.06|770.66|772.06|770.66|771.7|770.3|0
1725430990000|2024-09-04 06:23:10|771.94|770.54|773.14|771.74|773.14|771.74|771.94|770.54|0
1725431000000|2024-09-04 06:23:20|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725431010000|2024-09-04 06:23:30|772.66|771.26|771.94|770.54|772.66|771.26|771.94|770.54|0
1725431020000|2024-09-04 06:23:40|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725431030000|2024-09-04 06:23:50|772.18|770.78|772.18|770.78|772.18|770.78|771.94|770.54|0
1725431040000|2024-09-04 06:24:00|772.42|771.02|772.53|771.13|772.66|771.26|772.42|771.02|0
1725431050000|2024-09-04 06:24:10|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725431060000|2024-09-04 06:24:20|772.53|771.13|772.66|771.26|772.66|771.26|772.42|771.02|0
1725431070000|2024-09-04 06:24:30|772.42|771.02|772.18|770.78|772.42|771.02|772.18|770.78|0
1725431080000|2024-09-04 06:24:40|772.42|771.02|772.18|770.78|772.42|771.02|772.18|770.78|0
1725431090000|2024-09-04 06:24:50|771.7|770.3|771.22|769.82|771.7|770.3|771.22|769.82|0
1725431100000|2024-09-04 06:25:00|771.1|769.7|770.98|769.58|771.22|769.82|770.98|769.58|0
1725431110000|2024-09-04 06:25:10|771.22|769.82|770.74|769.34|771.22|769.82|770.74|769.34|0
1725431120000|2024-09-04 06:25:20|770.86|769.46|770.98|769.58|770.98|769.58|770.86|769.46|0
1725431130000|2024-09-04 06:25:30|770.74|769.34|770.98|769.58|770.98|769.58|770.74|769.34|0
1725431140000|2024-09-04 06:25:40|770.86|769.46|770.98|769.58|770.98|769.58|770.5|769.1|0
1725431150000|2024-09-04 06:25:50|771.22|769.82|771.34|769.94|771.7|770.3|771.22|769.82|0
1725431160000|2024-09-04 06:26:00|771.46|770.06|771.94|770.54|772.18|770.78|771.46|770.06|0
1725431170000|2024-09-04 06:26:10|772.18|770.78|772.9|771.5|772.9|771.5|772.18|770.78|0
1725431180000|2024-09-04 06:26:20|772.66|771.26|772.9|771.5|772.9|771.5|772.66|771.26|0
1725431190000|2024-09-04 06:26:30|772.66|771.26|773.13|771.73|773.13|771.73|772.66|771.26|0
1725431200000|2024-09-04 06:26:40|772.89|771.49|772.89|771.49|773.13|771.73|772.89|771.49|0
1725431210000|2024-09-04 06:26:50|773.13|771.73|773.13|771.73|773.13|771.73|772.89|771.49|0
1725431220000|2024-09-04 06:27:00|773.37|771.97|774.57|773.17|774.57|773.17|773.37|771.97|0
1725431230000|2024-09-04 06:27:10|774.33|772.93|774.33|772.93|774.33|772.93|774.33|772.93|0
1725431240000|2024-09-04 06:27:20|774.57|773.17|774.57|773.17|774.57|773.17|774.57|773.17|0
1725431250000|2024-09-04 06:27:30|774.33|772.93|774.33|772.93|774.33|772.93|774.33|772.93|0
1725431260000|2024-09-04 06:27:40|774.57|773.17|774.33|772.93|774.57|773.17|774.33|772.93|0
1725431270000|2024-09-04 06:27:50|774.09|772.69|773.97|772.57|774.2|772.8|773.85|772.45|0
1725431280000|2024-09-04 06:28:00|773.85|772.45|774.33|772.93|774.33|772.93|773.85|772.45|0
1725431290000|2024-09-04 06:28:10|774.09|772.69|774.09|772.69|774.33|772.93|774.09|772.69|0
1725431300000|2024-09-04 06:28:20|774.57|773.17|774.81|773.41|774.81|773.41|774.57|773.17|0
1725431310000|2024-09-04 06:28:30|774.68|773.28|774.81|773.41|774.81|773.41|774.68|773.28|0
1725431320000|2024-09-04 06:28:40|775.05|773.65|774.57|773.17|775.05|773.65|774.57|773.17|0
1725431330000|2024-09-04 06:28:50|774.81|773.41|774.81|773.41|774.81|773.41|774.81|773.41|0
1725431340000|2024-09-04 06:29:00|775.29|773.89|775.16|773.76|775.29|773.89|775.05|773.65|0
1725431350000|2024-09-04 06:29:10|775.29|773.89|775.52|774.12|775.52|774.12|775.29|773.89|0
1725431360000|2024-09-04 06:29:20|775.29|773.89|775.29|773.89|775.29|773.89|774.92|773.52|0
1725431370000|2024-09-04 06:29:30|775.52|774.12|776|774.6|776|774.6|775.52|774.12|0
1725431380000|2024-09-04 06:29:40|776.24|774.84|776|774.6|776.24|774.84|775.76|774.36|0
1725431390000|2024-09-04 06:29:50|775.76|774.36|776.48|775.08|776.48|775.08|775.76|774.36|0
1725431400000|2024-09-04 06:30:00|776.36|774.96|775.88|774.48|776.36|774.96|775.76|774.36|0
1725431410000|2024-09-04 06:30:10|775.76|774.36|775.28|773.88|775.76|774.36|775.28|773.88|0
1725431420000|2024-09-04 06:30:20|775.52|774.12|773.85|772.45|775.52|774.12|773.85|772.45|0
1725431430000|2024-09-04 06:30:30|775.28|773.88|775.04|773.64|775.28|773.88|774.81|773.41|0
1725431440000|2024-09-04 06:30:40|775.16|773.76|775.28|773.88|775.28|773.88|775.04|773.64|0
1725431450000|2024-09-04 06:30:50|775.04|773.64|775.04|773.64|775.28|773.88|775.04|773.64|0
1725431460000|2024-09-04 06:31:00|774.81|773.41|774.57|773.17|774.92|773.52|774.57|773.17|0
1725431470000|2024-09-04 06:31:10|774.44|773.04|774.92|773.52|774.92|773.52|774.33|772.93|0
1725431480000|2024-09-04 06:31:20|774.57|773.17|775.04|773.64|775.04|773.64|774.2|772.8|0
1725431490000|2024-09-04 06:31:30|775.28|773.88|775.52|774.12|775.52|774.12|775.28|773.88|0
1725431500000|2024-09-04 06:31:40|775.04|773.64|775.04|773.64|775.04|773.64|774.8|773.4|0
1725431510000|2024-09-04 06:31:50|774.8|773.4|775.4|774|775.4|774|774.8|773.4|0
1725431520000|2024-09-04 06:32:00|775.28|773.88|775.04|773.64|775.52|774.12|775.04|773.64|0
1725431530000|2024-09-04 06:32:10|775.16|773.76|775.28|773.88|775.28|773.88|775.04|773.64|0
1725431540000|2024-09-04 06:32:20|775.04|773.64|775.04|773.64|775.04|773.64|775.04|773.64|0
1725431550000|2024-09-04 06:32:30|775.28|773.88|774.56|773.16|775.28|773.88|774.56|773.16|0
1725431560000|2024-09-04 06:32:40|774.33|772.93|774.56|773.16|774.56|773.16|774.33|772.93|0
1725431570000|2024-09-04 06:32:50|774.68|773.28|774.8|773.4|774.92|773.52|774.68|773.28|0
1725431580000|2024-09-04 06:33:00|774.68|773.28|774.09|772.69|774.68|773.28|774.09|772.69|0
1725431590000|2024-09-04 06:33:10|774.56|773.16|774.09|772.69|774.56|773.16|774.09|772.69|0
1725431600000|2024-09-04 06:33:20|774.2|772.8|774.09|772.69|774.2|772.8|774.09|772.69|0
1725431610000|2024-09-04 06:33:30|774.32|772.92|774.56|773.16|774.56|773.16|774.32|772.92|0
1725431620000|2024-09-04 06:33:40|774.8|773.4|774.8|773.4|774.8|773.4|774.56|773.16|0
1725431630000|2024-09-04 06:33:50|774.68|773.28|774.8|773.4|774.8|773.4|774.56|773.16|0
1725431640000|2024-09-04 06:34:00|775.04|773.64|775.28|773.88|775.76|774.36|775.04|773.64|0
1725431650000|2024-09-04 06:34:10|775.52|774.12|775.52|774.12|775.52|774.12|775.16|773.76|0
1725431660000|2024-09-04 06:34:20|775.04|773.64|775.28|773.88|775.4|774|775.04|773.64|0
1725431670000|2024-09-04 06:34:30|775.52|774.12|775.04|773.64|775.52|774.12|775.04|773.64|0
1725431680000|2024-09-04 06:34:40|774.8|773.4|774.68|773.28|774.8|773.4|774.68|773.28|0
1725431690000|2024-09-04 06:34:50|774.8|773.4|774.92|773.52|774.92|773.52|774.8|773.4|0
1725431700000|2024-09-04 06:35:00|774.8|773.4|774.26|772.86|774.8|773.4|774.26|772.86|0
1725431710000|2024-09-04 06:35:10|774.4|773|774.54|773.14|774.64|773.24|774.4|773|0
1725431720000|2024-09-04 06:35:20|774.42|773.02|774.06|772.66|774.42|773.02|774.06|772.66|0
1725431730000|2024-09-04 06:35:30|774.3|772.9|773.42|772.02|774.54|773.14|773.42|772.02|0
1725431740000|2024-09-04 06:35:40|772.94|771.54|775.85|774.45|775.85|774.45|772.94|771.54|0
1725431750000|2024-09-04 06:35:50|775.61|774.21|776.65|775.25|776.65|775.25|775.61|774.21|0
1725431760000|2024-09-04 06:36:00|776.41|775.01|776.18|774.78|776.53|775.13|776.18|774.78|0
1725431770000|2024-09-04 06:36:10|776.53|775.13|776.65|775.25|776.65|775.25|776.53|775.13|0
1725431780000|2024-09-04 06:36:20|776.89|775.49|777|775.6|777|775.6|776.65|775.25|0
1725431790000|2024-09-04 06:36:30|777.13|775.73|777.13|775.73|777.13|775.73|776.89|775.49|0
1725431800000|2024-09-04 06:36:40|776.89|775.49|776.89|775.49|777.13|775.73|776.89|775.49|0
1725431810000|2024-09-04 06:36:50|776.76|775.36|776.65|775.25|776.76|775.36|776.65|775.25|0
1725431820000|2024-09-04 06:37:00|776.76|775.36|776.89|775.49|776.89|775.49|776.65|775.25|0
1725431830000|2024-09-04 06:37:10|777.13|775.73|777.13|775.73|777.13|775.73|777.13|775.73|0
1725431840000|2024-09-04 06:37:20|776.89|775.49|776.89|775.49|776.89|775.49|776.65|775.25|0
1725431850000|2024-09-04 06:37:30|776.65|775.25|777.13|775.73|777.13|775.73|776.65|775.25|0
1725431860000|2024-09-04 06:37:40|777.36|775.96|776.89|775.49|777.36|775.96|776.89|775.49|0
1725431870000|2024-09-04 06:37:50|777.13|775.73|777.12|775.72|777.13|775.73|777.12|775.72|0
1725431880000|2024-09-04 06:38:00|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725431890000|2024-09-04 06:38:10|776.65|775.25|776.89|775.49|776.89|775.49|776.41|775.01|0
1725431910000|2024-09-04 06:38:30|775.94|774.54|776.05|774.65|776.05|774.65|775.94|774.54|0
1725431920000|2024-09-04 06:38:40|776.29|774.89|775.7|774.3|776.29|774.89|775.7|774.3|0
1725431940000|2024-09-04 06:39:00|775.57|774.17|775.46|774.06|775.57|774.17|775.46|774.06|0
1725431950000|2024-09-04 06:39:10|775.34|773.94|775.81|774.41|775.81|774.41|775.34|773.94|0
1725431960000|2024-09-04 06:39:20|775.7|774.3|775.7|774.3|775.93|774.53|775.7|774.3|0
1725431980000|2024-09-04 06:39:40|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725432000000|2024-09-04 06:40:00|775.34|773.94|775.22|773.82|775.46|774.06|775.22|773.82|0
1725432010000|2024-09-04 06:40:10|775.46|774.06|775.7|774.3|775.7|774.3|775.46|774.06|0
1725432020000|2024-09-04 06:40:20|775.93|774.53|776.29|774.89|776.29|774.89|775.93|774.53|0
1725432030000|2024-09-04 06:40:30|776.17|774.77|775.7|774.3|776.17|774.77|775.7|774.3|0
1725432040000|2024-09-04 06:40:40|775.93|774.53|775.93|774.53|776.17|774.77|775.93|774.53|0
1725432050000|2024-09-04 06:40:50|775.81|774.41|775.7|774.3|775.81|774.41|775.7|774.3|0
1725432060000|2024-09-04 06:41:00|775.46|774.06|775.46|774.06|775.46|774.06|775.46|774.06|0
1725432070000|2024-09-04 06:41:10|775.22|773.82|775.46|774.06|775.46|774.06|775.22|773.82|0
1725432080000|2024-09-04 06:41:20|775.33|773.93|775.22|773.82|775.33|773.93|775.22|773.82|0
1725432100000|2024-09-04 06:41:40|775.33|773.93|775.22|773.82|775.33|773.93|775.22|773.82|0
1725432110000|2024-09-04 06:41:50|775.1|773.7|774.98|773.58|775.1|773.7|774.98|773.58|0
1725432120000|2024-09-04 06:42:00|774.62|773.22|774.74|773.34|774.74|773.34|774.62|773.22|0
1725432130000|2024-09-04 06:42:10|774.51|773.11|774.03|772.63|774.62|773.22|774.03|772.63|0
1725432140000|2024-09-04 06:42:20|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432150000|2024-09-04 06:42:30|774.38|772.98|774.38|772.98|774.38|772.98|774.38|772.98|0
1725432160000|2024-09-04 06:42:40|774.27|772.87|774.03|772.63|774.27|772.87|774.03|772.63|0
1725432180000|2024-09-04 06:43:00|774.27|772.87|773.91|772.51|774.27|772.87|773.91|772.51|0
1725432190000|2024-09-04 06:43:10|773.79|772.39|773.79|772.39|773.79|772.39|773.79|772.39|0
1725432200000|2024-09-04 06:43:20|773.55|772.15|773.08|771.68|773.55|772.15|773.08|771.68|0
1725432210000|2024-09-04 06:43:30|772.84|771.44|773.55|772.15|773.55|772.15|772.84|771.44|0
1725432220000|2024-09-04 06:43:40|774.03|772.63|774.03|772.63|774.03|772.63|773.91|772.51|0
1725432230000|2024-09-04 06:43:50|773.91|772.51|774.03|772.63|774.03|772.63|773.79|772.39|0
1725432240000|2024-09-04 06:44:00|774.27|772.87|774.03|772.63|774.5|773.1|774.03|772.63|0
1725432250000|2024-09-04 06:44:10|774.27|772.87|774.5|773.1|774.5|773.1|774.27|772.87|0
1725432260000|2024-09-04 06:44:20|774.27|772.87|774.38|772.98|774.38|772.98|774.27|772.87|0
1725432270000|2024-09-04 06:44:30|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725432280000|2024-09-04 06:44:40|774.5|773.1|774.5|773.1|774.5|773.1|774.5|773.1|0
1725432290000|2024-09-04 06:44:50|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725432300000|2024-09-04 06:45:00|774.74|773.34|774.74|773.34|774.98|773.58|774.74|773.34|0
1725432310000|2024-09-04 06:45:10|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725432320000|2024-09-04 06:45:20|774.85|773.45|774.98|773.58|774.98|773.58|774.85|773.45|0
1725432330000|2024-09-04 06:45:30|775.22|773.82|775.45|774.05|775.45|774.05|775.22|773.82|0
1725432340000|2024-09-04 06:45:40|775.69|774.29|775.93|774.53|775.93|774.53|775.69|774.29|0
1725432350000|2024-09-04 06:45:50|775.8|774.4|775.57|774.17|775.8|774.4|775.45|774.05|0
1725432360000|2024-09-04 06:46:00|775.45|774.05|775.33|773.93|775.45|774.05|775.21|773.81|0
1725432370000|2024-09-04 06:46:10|775.09|773.69|775.21|773.81|775.21|773.81|775.09|773.69|0
1725432380000|2024-09-04 06:46:20|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725432390000|2024-09-04 06:46:30|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725432410000|2024-09-04 06:46:50|774.85|773.45|774.74|773.34|774.85|773.45|774.74|773.34|0
1725432420000|2024-09-04 06:47:00|774.5|773.1|774.03|772.63|774.5|773.1|774.03|772.63|0
1725432430000|2024-09-04 06:47:10|774.04|772.64|774.75|773.35|774.75|773.35|774.04|772.64|0
1725432440000|2024-09-04 06:47:20|774.51|773.11|774.27|772.87|774.51|773.11|774.27|772.87|0
1725432450000|2024-09-04 06:47:30|774.04|772.64|773.8|772.4|774.04|772.64|773.8|772.4|0
1725432460000|2024-09-04 06:47:40|773.56|772.16|774.04|772.64|774.04|772.64|773.56|772.16|0
1725432470000|2024-09-04 06:47:50|774.15|772.75|773.91|772.51|774.15|772.75|773.91|772.51|0
1725432480000|2024-09-04 06:48:00|774.27|772.87|774.27|772.87|774.27|772.87|774.03|772.63|0
1725432490000|2024-09-04 06:48:10|774.51|773.11|774.51|773.11|774.75|773.35|774.51|773.11|0
1725432500000|2024-09-04 06:48:20|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725432510000|2024-09-04 06:48:30|774.51|773.11|774.75|773.35|774.75|773.35|774.51|773.11|0
1725432520000|2024-09-04 06:48:40|774.51|773.11|774.75|773.35|774.75|773.35|774.51|773.11|0
1725432530000|2024-09-04 06:48:50|774.51|773.11|774.51|773.11|774.51|773.11|774.51|773.11|0
1725432550000|2024-09-04 06:49:10|774.75|773.35|774.51|773.11|774.75|773.35|774.51|773.11|0
1725432560000|2024-09-04 06:49:20|774.75|773.35|774.75|773.35|774.75|773.35|774.75|773.35|0
1725432570000|2024-09-04 06:49:30|774.62|773.22|774.03|772.63|774.62|773.22|774.03|772.63|0
1725432580000|2024-09-04 06:49:40|774.27|772.87|774.51|773.11|774.51|773.11|774.15|772.75|0
1725432600000|2024-09-04 06:50:00|774.62|773.22|774.27|772.87|774.62|773.22|774.27|772.87|0
1725432610000|2024-09-04 06:50:10|774.51|773.11|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432620000|2024-09-04 06:50:20|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725432630000|2024-09-04 06:50:30|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725432640000|2024-09-04 06:50:40|774.03|772.63|774.03|772.63|774.03|772.63|774.03|772.63|0
1725432650000|2024-09-04 06:50:50|774.15|772.75|773.79|772.39|774.27|772.87|773.79|772.39|0
1725432660000|2024-09-04 06:51:00|773.32|771.92|773.79|772.39|773.91|772.51|773.32|771.92|0
1725432680000|2024-09-04 06:51:20|773.67|772.27|772.84|771.44|773.67|772.27|772.84|771.44|0
1725432690000|2024-09-04 06:51:30|772.37|770.97|772.6|771.2|772.6|771.2|772.37|770.97|0
1725432710000|2024-09-04 06:51:50|772.37|770.97|772.37|770.97|772.37|770.97|772.37|770.97|0
1725432720000|2024-09-04 06:52:00|772.6|771.2|772.37|770.97|772.6|771.2|772.37|770.97|0
1725432730000|2024-09-04 06:52:10|772.13|770.73|771.89|770.49|772.24|770.84|771.89|770.49|0
1725432740000|2024-09-04 06:52:20|772.13|770.73|771.89|770.49|772.13|770.73|771.89|770.49|0
1725432750000|2024-09-04 06:52:30|771.65|770.25|771.65|770.25|771.65|770.25|771.42|770.02|0
1725432760000|2024-09-04 06:52:40|771.42|770.02|771.41|770.01|771.53|770.13|771.41|770.01|0
1725432770000|2024-09-04 06:52:50|771.08|769.68|771.31|769.91|771.31|769.91|771.08|769.68|0
1725432780000|2024-09-04 06:53:00|771.55|770.15|772.27|770.87|772.27|770.87|771.55|770.15|0
1725432790000|2024-09-04 06:53:10|772.03|770.63|771.79|770.39|772.14|770.74|771.79|770.39|0
1725432800000|2024-09-04 06:53:20|772.03|770.63|772.03|770.63|772.03|770.63|771.79|770.39|0
1725432810000|2024-09-04 06:53:30|771.55|770.15|771.55|770.15|771.55|770.15|771.31|769.91|0
1725432820000|2024-09-04 06:53:40|771.43|770.03|771.55|770.15|771.55|770.15|771.43|770.03|0
1725432830000|2024-09-04 06:53:50|771.79|770.39|771.79|770.39|771.79|770.39|771.79|770.39|0
1725432840000|2024-09-04 06:54:00|771.55|770.15|771.55|770.15|771.55|770.15|771.43|770.03|0
1725432850000|2024-09-04 06:54:10|771.31|769.91|770.36|768.96|771.31|769.91|770.36|768.96|0
1725432860000|2024-09-04 06:54:20|769.89|768.49|769.89|768.49|770.36|768.96|769.89|768.49|0
1725432870000|2024-09-04 06:54:30|769.88|768.48|769.88|768.48|769.88|768.48|769.76|768.36|0
1725432880000|2024-09-04 06:54:40|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432890000|2024-09-04 06:54:50|770|768.6|770|768.6|770|768.6|769.88|768.48|0
1725432900000|2024-09-04 06:55:00|769.88|768.48|770.36|768.96|770.36|768.96|769.88|768.48|0
1725432910000|2024-09-04 06:55:10|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432920000|2024-09-04 06:55:20|770.12|768.72|769.88|768.48|770.12|768.72|769.88|768.48|0
1725432930000|2024-09-04 06:55:30|769.65|768.25|769.17|767.77|769.65|768.25|769.17|767.77|0
1725432940000|2024-09-04 06:55:40|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725432950000|2024-09-04 06:55:50|769.28|767.88|769.17|767.77|769.28|767.88|769.17|767.77|0
1725432960000|2024-09-04 06:56:00|768.93|767.53|767.86|766.46|768.93|767.53|767.86|766.46|0
1725432970000|2024-09-04 06:56:10|768.09|766.69|767.98|766.58|768.22|766.82|767.98|766.58|0
1725432980000|2024-09-04 06:56:20|768.09|766.69|768.46|767.06|768.46|767.06|768.09|766.69|0
1725432990000|2024-09-04 06:56:30|768.69|767.29|768.46|767.06|768.69|767.29|768.46|767.06|0
1725433010000|2024-09-04 06:56:50|768.22|766.82|768.22|766.82|768.22|766.82|768.22|766.82|0
1725433020000|2024-09-04 06:57:00|768.69|767.29|768.93|767.53|768.93|767.53|768.57|767.17|0
1725433030000|2024-09-04 06:57:10|768.46|767.06|768.46|767.06|768.46|767.06|768.46|767.06|0
1725433040000|2024-09-04 06:57:20|768.69|767.29|768.45|767.05|768.69|767.29|768.22|766.82|0
1725433050000|2024-09-04 06:57:30|768.22|766.82|768.22|766.82|768.22|766.82|768.22|766.82|0
1725433060000|2024-09-04 06:57:40|767.98|766.58|767.74|766.34|767.98|766.58|767.74|766.34|0
1725433070000|2024-09-04 06:57:50|767.98|766.58|768.22|766.82|768.22|766.82|767.98|766.58|0
1725433080000|2024-09-04 06:58:00|767.74|766.34|767.27|765.87|767.74|766.34|767.27|765.87|0
1725433090000|2024-09-04 06:58:10|767.5|766.1|767.98|766.58|767.98|766.58|767.5|766.1|0
1725433100000|2024-09-04 06:58:20|768.09|766.69|768.22|766.82|768.22|766.82|768.09|766.69|0
1725433110000|2024-09-04 06:58:30|768.45|767.05|767.98|766.58|768.45|767.05|767.74|766.34|0
1725433120000|2024-09-04 06:58:40|768.22|766.82|767.74|766.34|768.22|766.82|767.74|766.34|0
1725433130000|2024-09-04 06:58:50|767.5|766.1|767.74|766.34|767.74|766.34|767.26|765.86|0
1725433140000|2024-09-04 06:59:00|767.26|765.86|767.98|766.58|767.98|766.58|767.26|765.86|0
1725433150000|2024-09-04 06:59:10|767.74|766.34|767.74|766.34|767.74|766.34|767.5|766.1|0
1725433160000|2024-09-04 06:59:20|767.62|766.22|767.5|766.1|767.62|766.22|767.5|766.1|0
1725433180000|2024-09-04 06:59:40|767.62|766.22|767.38|765.98|767.62|766.22|767.38|765.98|0
1725433190000|2024-09-04 06:59:50|767.26|765.86|767.03|765.63|767.26|765.86|767.03|765.63|0
1725433200000|2024-09-04 07:00:00|767.62|766.22|768.69|767.29|768.69|767.29|767.62|766.22|0
1725433210000|2024-09-04 07:00:10|768.33|766.93|768.69|767.29|768.69|767.29|768.33|766.93|0
1725433220000|2024-09-04 07:00:20|768.21|766.81|768.69|767.29|768.69|767.29|768.21|766.81|0
1725433230000|2024-09-04 07:00:30|768.57|767.17|768.21|766.81|768.57|767.17|768.21|766.81|0
1725433240000|2024-09-04 07:00:40|768.45|767.05|768.21|766.81|768.45|767.05|768.21|766.81|0
1725433250000|2024-09-04 07:00:50|768.33|766.93|767.98|766.58|768.33|766.93|767.74|766.34|0
1725433260000|2024-09-04 07:01:00|767.02|765.62|767.02|765.62|767.74|766.34|767.02|765.62|0
1725433270000|2024-09-04 07:01:10|766.79|765.39|766.31|764.91|767.02|765.62|766.31|764.91|0
1725433280000|2024-09-04 07:01:20|766.07|764.67|766.07|764.67|766.07|764.67|765.84|764.44|0
1725433290000|2024-09-04 07:01:30|766.9|765.5|767.02|765.62|767.02|765.62|766.79|765.39|0
1725433300000|2024-09-04 07:01:40|766.79|765.39|766.79|765.39|767.02|765.62|766.79|765.39|0
1725433310000|2024-09-04 07:01:50|767.02|765.62|767.14|765.74|767.26|765.86|767.02|765.62|0
1725433320000|2024-09-04 07:02:00|766.79|765.39|766.79|765.39|766.79|765.39|766.55|765.15|0
1725433330000|2024-09-04 07:02:10|766.55|765.15|767.14|765.74|767.26|765.86|766.55|765.15|0
1725433340000|2024-09-04 07:02:20|767.5|766.1|767.97|766.57|767.97|766.57|767.5|766.1|0
1725433350000|2024-09-04 07:02:30|768.45|767.05|768.93|767.53|768.93|767.53|768.45|767.05|0
1725433360000|2024-09-04 07:02:40|769.16|767.76|769.4|768|769.64|768.24|769.16|767.76|0
1725433370000|2024-09-04 07:02:50|769.64|768.24|769.4|768|769.64|768.24|769.4|768|0
1725433380000|2024-09-04 07:03:00|769.88|768.48|769.64|768.24|769.88|768.48|769.16|767.76|0
1725433390000|2024-09-04 07:03:10|770.11|768.71|769.88|768.48|770.11|768.71|769.88|768.48|0
1725433400000|2024-09-04 07:03:20|769.64|768.24|769.64|768.24|769.64|768.24|769.16|767.76|0
1725433410000|2024-09-04 07:03:30|769.4|768|769.4|768|769.4|768|769.4|768|0
1725433420000|2024-09-04 07:03:40|769.88|768.48|769.16|767.76|769.88|768.48|769.16|767.76|0
1725433430000|2024-09-04 07:03:50|768.92|767.52|768.92|767.52|769.16|767.76|768.92|767.52|0
1725433440000|2024-09-04 07:04:00|769.64|768.24|770.7|769.3|770.83|769.43|769.64|768.24|0
1725433450000|2024-09-04 07:04:10|770.23|768.83|769.88|768.48|770.23|768.83|769.88|768.48|0
1725433460000|2024-09-04 07:04:20|770.11|768.71|770.59|769.19|770.83|769.43|770.11|768.71|0
1725433470000|2024-09-04 07:04:30|770.94|769.54|770.94|769.54|771.07|769.67|770.94|769.54|0
1725433480000|2024-09-04 07:04:40|771.07|769.67|770.83|769.43|771.07|769.67|770.83|769.43|0
1725433490000|2024-09-04 07:04:50|771.06|769.66|770.59|769.19|771.06|769.66|770.59|769.19|0
1725433500000|2024-09-04 07:05:00|770.23|768.83|770.11|768.71|770.23|768.83|770.11|768.71|0
1725433510000|2024-09-04 07:05:10|769.64|768.24|769.99|768.59|769.99|768.59|769.64|768.24|0
1725433520000|2024-09-04 07:05:20|770.11|768.71|770.83|769.43|770.83|769.43|770.11|768.71|0
1725433530000|2024-09-04 07:05:30|770.59|769.19|770.94|769.54|770.94|769.54|770.59|769.19|0
1725433540000|2024-09-04 07:05:40|770.83|769.43|770.83|769.43|771.06|769.66|770.83|769.43|0
1725433550000|2024-09-04 07:05:50|770.35|768.95|770.59|769.19|770.59|769.19|770.35|768.95|0
1725433560000|2024-09-04 07:06:00|770.35|768.95|769.64|768.24|770.35|768.95|769.16|767.76|0
1725433570000|2024-09-04 07:06:10|769.87|768.47|770.83|769.43|770.83|769.43|769.87|768.47|0
1725433580000|2024-09-04 07:06:20|771.06|769.66|770.59|769.19|771.06|769.66|770.59|769.19|0
1725433590000|2024-09-04 07:06:30|770.35|768.95|770.46|769.06|770.59|769.19|770.35|768.95|0
1725433600000|2024-09-04 07:06:40|770.35|768.95|771.06|769.66|771.06|769.66|770.35|768.95|0
1725433620000|2024-09-04 07:07:00|771.3|769.9|771.3|769.9|771.3|769.9|771.3|769.9|0
1725433630000|2024-09-04 07:07:10|771.06|769.66|771.3|769.9|771.54|770.14|771.06|769.66|0
1725433640000|2024-09-04 07:07:20|771.54|770.14|771.54|770.14|771.78|770.38|771.54|770.14|0
1725433650000|2024-09-04 07:07:30|771.78|770.38|771.06|769.66|771.78|770.38|771.06|769.66|0
1725433660000|2024-09-04 07:07:40|771.3|769.9|771.54|770.14|771.54|770.14|771.06|769.66|0
1725433670000|2024-09-04 07:07:50|771.78|770.38|774.39|772.99|774.4|773|771.78|770.38|0
1725433690000|2024-09-04 07:08:10|774.63|773.23|775.11|773.71|775.11|773.71|774.51|773.11|0
1725433700000|2024-09-04 07:08:20|774.87|773.47|774.87|773.47|775.11|773.71|774.87|773.47|0
1725433710000|2024-09-04 07:08:30|774.63|773.23|774.99|773.59|774.99|773.59|774.63|773.23|0
1725433720000|2024-09-04 07:08:40|775.11|773.71|774.63|773.23|775.11|773.71|774.63|773.23|0
1725433730000|2024-09-04 07:08:50|774.39|772.99|774.63|773.23|774.63|773.23|774.39|772.99|0
1725433740000|2024-09-04 07:09:00|775.11|773.71|775.82|774.42|775.82|774.42|774.87|773.47|0
1725433750000|2024-09-04 07:09:10|775.58|774.18|776.06|774.66|776.06|774.66|775.58|774.18|0
1725433760000|2024-09-04 07:09:20|776.18|774.78|775.82|774.42|776.18|774.78|775.58|774.18|0
1725433770000|2024-09-04 07:09:30|776.06|774.66|776.3|774.9|776.3|774.9|776.06|774.66|0
1725433780000|2024-09-04 07:09:40|776.54|775.14|776.54|775.14|776.54|775.14|776.54|775.14|0
1725433790000|2024-09-04 07:09:50|776.78|775.38|777.01|775.61|777.01|775.61|776.78|775.38|0
1725433800000|2024-09-04 07:10:00|777.49|776.09|777.73|776.33|777.73|776.33|777.49|776.09|0
1725433810000|2024-09-04 07:10:10|777.97|776.57|778.2|776.8|778.2|776.8|777.97|776.57|0
1725433820000|2024-09-04 07:10:20|778.08|776.68|777.25|775.85|778.08|776.68|777.25|775.85|0
1725433830000|2024-09-04 07:10:30|777.01|775.61|776.77|775.37|777.25|775.85|776.77|775.37|0
1725433840000|2024-09-04 07:10:40|776.65|775.25|776.3|774.9|776.77|775.37|776.3|774.9|0
1725433850000|2024-09-04 07:10:50|776.06|774.66|775.82|774.42|776.3|774.9|775.82|774.42|0
1725433860000|2024-09-04 07:11:00|776.06|774.66|775.82|774.42|776.3|774.9|775.58|774.18|0
1725433870000|2024-09-04 07:11:10|775.58|774.18|775.7|774.3|775.82|774.42|775.58|774.18|0
1725433880000|2024-09-04 07:11:20|775.58|774.18|775.58|774.18|775.58|774.18|775.58|774.18|0
1725433890000|2024-09-04 07:11:30|775.82|774.42|776.06|774.66|776.06|774.66|775.58|774.18|0
1725433900000|2024-09-04 07:11:40|776.54|775.14|776.77|775.37|776.77|775.37|776.54|775.14|0
1725433910000|2024-09-04 07:11:50|776.41|775.01|776.06|774.66|776.41|775.01|776.06|774.66|0
1725433920000|2024-09-04 07:12:00|776.3|774.9|776.77|775.37|776.77|775.37|776.3|774.9|0
1725433930000|2024-09-04 07:12:10|776.53|775.13|776.53|775.13|776.53|775.13|776.53|775.13|0
1725433940000|2024-09-04 07:12:20|776.06|774.66|776.3|774.9|776.3|774.9|776.06|774.66|0
1725433950000|2024-09-04 07:12:30|776.53|775.13|776.3|774.9|776.53|775.13|776.3|774.9|0
1725433960000|2024-09-04 07:12:40|776.53|775.13|776.53|775.13|776.53|775.13|776.3|774.9|0
1725433970000|2024-09-04 07:12:50|776.77|775.37|777.36|775.96|777.49|776.09|776.77|775.37|0
1725433980000|2024-09-04 07:13:00|777.25|775.85|778.2|776.8|778.2|776.8|777.25|775.85|0
1725433990000|2024-09-04 07:13:10|778.68|777.28|778.68|777.28|778.79|777.39|778.68|777.28|0
1725434000000|2024-09-04 07:13:20|779.16|777.76|778.92|777.52|779.39|777.99|778.92|777.52|0
1725434010000|2024-09-04 07:13:30|779.87|778.47|779.87|778.47|780.11|778.71|779.87|778.47|0
1725434020000|2024-09-04 07:13:40|780.11|778.71|780.59|779.19|780.59|779.19|780.11|778.71|0
1725434030000|2024-09-04 07:13:50|780.82|779.42|780.82|779.42|781.06|779.66|780.82|779.42|0
1725434040000|2024-09-04 07:14:00|780.59|779.19|779.63|778.23|780.59|779.19|779.39|777.99|0
1725434050000|2024-09-04 07:14:10|779.15|777.75|779.15|777.75|779.15|777.75|778.92|777.52|0
1725434060000|2024-09-04 07:14:20|778.92|777.52|779.63|778.23|779.63|778.23|778.92|777.52|0
1725434070000|2024-09-04 07:14:30|779.39|777.99|779.39|777.99|779.63|778.23|779.39|777.99|0
1725434080000|2024-09-04 07:14:40|778.92|777.52|778.2|776.8|778.92|777.52|778.2|776.8|0
1725434090000|2024-09-04 07:14:50|777.96|776.56|777.96|776.56|778.68|777.28|777.72|776.32|0
1725434100000|2024-09-04 07:15:00|777.72|776.32|778.2|776.8|778.44|777.04|777.72|776.32|0
1725434110000|2024-09-04 07:15:10|778.55|777.15|778.2|776.8|778.55|777.15|778.2|776.8|0
1725434120000|2024-09-04 07:15:20|778.44|777.04|778.44|777.04|778.92|777.52|778.44|777.04|0
1725434130000|2024-09-04 07:15:30|778.68|777.28|778.68|777.28|778.68|777.28|778.44|777.04|0
1725434140000|2024-09-04 07:15:40|778.44|777.04|777.72|776.32|778.44|777.04|777.6|776.2|0
1725434150000|2024-09-04 07:15:50|777.48|776.08|778.2|776.8|778.2|776.8|777.48|776.08|0
1725434160000|2024-09-04 07:16:00|779.15|777.75|778.91|777.51|779.15|777.75|778.91|777.51|0
1725434170000|2024-09-04 07:16:10|779.15|777.75|779.87|778.47|779.87|778.47|779.15|777.75|0
1725434180000|2024-09-04 07:16:20|779.63|778.23|779.87|778.47|779.87|778.47|779.63|778.23|0
1725434190000|2024-09-04 07:16:30|779.39|777.99|779.63|778.23|779.63|778.23|779.39|777.99|0
1725434200000|2024-09-04 07:16:40|779.87|778.47|779.87|778.47|779.98|778.58|779.87|778.47|0
1725434210000|2024-09-04 07:16:50|779.63|778.23|779.87|778.47|779.87|778.47|779.63|778.23|0
1725434220000|2024-09-04 07:17:00|780.11|778.71|780.34|778.94|780.34|778.94|780.11|778.71|0
1725434230000|2024-09-04 07:17:10|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725434240000|2024-09-04 07:17:20|779.87|778.47|779.74|778.34|780.11|778.71|779.74|778.34|0
1725434250000|2024-09-04 07:17:30|778.91|777.51|778.44|777.04|778.91|777.51|778.44|777.04|0
1725434260000|2024-09-04 07:17:40|778.2|776.8|778.44|777.04|778.44|777.04|778.2|776.8|0
1725434270000|2024-09-04 07:17:50|778.2|776.8|778.2|776.8|778.91|777.51|778.2|776.8|0
1725434280000|2024-09-04 07:18:00|777.96|776.56|777.48|776.08|777.96|776.56|777.48|776.08|0
1725434290000|2024-09-04 07:18:10|777.72|776.32|777.48|776.08|777.72|776.32|777.24|775.84|0
1725434300000|2024-09-04 07:18:20|777.24|775.84|777.72|776.32|777.96|776.56|777.24|775.84|0
1725434310000|2024-09-04 07:18:30|777.48|776.08|777.24|775.84|777.72|776.32|777.24|775.84|0
1725434320000|2024-09-04 07:18:40|777.48|776.08|777.48|776.08|777.72|776.32|777.24|775.84|0
1725434330000|2024-09-04 07:18:50|777.6|776.2|777.72|776.32|777.72|776.32|777.6|776.2|0
1725434340000|2024-09-04 07:19:00|777.96|776.56|776.53|775.13|777.96|776.56|776.53|775.13|0
1725434350000|2024-09-04 07:19:10|776.77|775.37|777.6|776.2|777.6|776.2|776.77|775.37|0
1725434360000|2024-09-04 07:19:20|777.72|776.32|777.72|776.32|778.2|776.8|777.72|776.32|0
1725434370000|2024-09-04 07:19:30|777.96|776.56|778.31|776.91|778.31|776.91|777.96|776.56|0
1725434380000|2024-09-04 07:19:40|777.96|776.56|777.96|776.56|778.2|776.8|777.96|776.56|0
1725434390000|2024-09-04 07:19:50|777.72|776.32|776.53|775.13|777.72|776.32|776.53|775.13|0
1725434400000|2024-09-04 07:20:00|776.88|775.48|776.64|775.24|777.12|775.72|776.4|775|0
1725434410000|2024-09-04 07:20:10|777.24|775.84|777.24|775.84|777.72|776.32|777.24|775.84|0
1725434420000|2024-09-04 07:20:20|777.72|776.32|777|775.6|777.72|776.32|777|775.6|0
1725434430000|2024-09-04 07:20:30|776.77|775.37|776.53|775.13|776.77|775.37|776.53|775.13|0
1725434440000|2024-09-04 07:20:40|777.24|775.84|777.36|775.96|777.48|776.08|777.24|775.84|0
1725434450000|2024-09-04 07:20:50|777.24|775.84|777.72|776.32|777.72|776.32|777.24|775.84|0
1725434460000|2024-09-04 07:21:00|777.83|776.43|777.83|776.43|777.83|776.43|777.83|776.43|0
1725434470000|2024-09-04 07:21:10|777.96|776.56|777.72|776.32|778.19|776.79|777.72|776.32|0
1725434480000|2024-09-04 07:21:20|777.96|776.56|778.19|776.79|778.67|777.27|777.96|776.56|0
1725434490000|2024-09-04 07:21:30|778.43|777.03|778.67|777.27|778.67|777.27|778.07|776.67|0
1725434500000|2024-09-04 07:21:40|778.31|776.91|777.59|776.19|778.31|776.91|777.59|776.19|0
1725434510000|2024-09-04 07:21:50|777.48|776.08|777.62|775.94|777.62|776.08|777.36|775.94|0
1725434520000|2024-09-04 07:22:00|776.67|774.99|776.19|774.51|776.78|775.1|776.19|774.51|0
1725434530000|2024-09-04 07:22:10|775.24|773.56|774.16|772.48|775.24|773.56|774.05|772.37|0
1725434540000|2024-09-04 07:22:20|774.05|772.37|774.76|773.08|774.76|773.08|774.05|772.37|0
1725434550000|2024-09-04 07:22:30|775.47|773.79|775.71|774.03|775.95|774.27|775.47|773.79|0
1725434560000|2024-09-04 07:22:40|775.47|773.79|775.71|774.03|775.71|774.03|775.35|773.67|0
1725434570000|2024-09-04 07:22:50|775.24|773.56|775.47|773.79|775.47|773.79|775.24|773.56|0
1725434580000|2024-09-04 07:23:00|775.35|773.67|775.47|773.79|775.47|773.79|775.24|773.56|0
1725434590000|2024-09-04 07:23:10|775.71|774.03|775.47|773.79|775.95|774.27|775.47|773.79|0
1725434600000|2024-09-04 07:23:20|775.24|773.56|775.24|773.56|775.35|773.67|775|773.32|0
1725434610000|2024-09-04 07:23:30|776.19|774.51|776.19|774.51|776.66|774.98|776.19|774.51|0
1725434620000|2024-09-04 07:23:40|776.43|774.75|776.43|774.75|776.66|774.98|776.19|774.51|0
1725434630000|2024-09-04 07:23:50|776.9|775.22|775.95|774.27|776.9|775.22|775.95|774.27|0
1725434640000|2024-09-04 07:24:00|775.47|773.79|776.43|774.75|776.9|775.22|775.47|773.79|0
1725434650000|2024-09-04 07:24:10|776.19|774.51|776.19|774.51|776.3|774.62|776.19|774.51|0
1725434660000|2024-09-04 07:24:20|776.66|774.98|775.95|774.27|776.66|774.98|774.52|772.84|0
1725434670000|2024-09-04 07:24:30|776.3|774.62|776.66|774.98|776.66|774.98|776.19|774.51|0
1725434680000|2024-09-04 07:24:40|776.9|775.22|776.9|775.22|776.9|775.22|776.9|775.22|0
1725434690000|2024-09-04 07:24:50|777.14|775.46|776.9|775.22|777.14|775.46|776.9|775.22|0
1725434700000|2024-09-04 07:25:00|777.14|775.46|775.71|774.03|777.14|775.46|775.71|774.03|0
1725434710000|2024-09-04 07:25:10|775.47|773.79|775.47|773.79|775.71|774.03|775.47|773.79|0
1725434720000|2024-09-04 07:25:20|775.23|773.55|775.71|774.03|775.71|774.03|775.23|773.55|0
1725434730000|2024-09-04 07:25:30|775.47|773.79|777.14|775.46|777.14|775.46|775.47|773.79|0
1725434740000|2024-09-04 07:25:40|776.9|775.22|776.9|775.22|777.25|775.57|776.9|775.22|0
1725434750000|2024-09-04 07:25:50|777.01|775.33|776.66|774.98|777.14|775.46|776.66|774.98|0
1725434760000|2024-09-04 07:26:00|776.42|774.74|776.42|774.74|776.42|774.74|776.06|774.38|0
1725434770000|2024-09-04 07:26:10|776.19|774.51|775.23|773.55|776.19|774.51|775.23|773.55|0
1725434780000|2024-09-04 07:26:20|774.76|773.08|775.11|773.43|775.23|773.55|774.76|773.08|0
1725434790000|2024-09-04 07:26:30|775.23|773.55|775.23|773.55|775.23|773.55|775.11|773.43|0
1725434800000|2024-09-04 07:26:40|774.76|773.08|774.76|773.08|774.99|773.31|774.52|772.84|0
1725434810000|2024-09-04 07:26:50|774.28|772.6|774.28|772.6|774.52|772.84|774.28|772.6|0
1725434820000|2024-09-04 07:27:00|774.76|773.08|774.28|772.6|774.76|773.08|774.28|772.6|0
1725434830000|2024-09-04 07:27:10|773.56|771.88|773.56|771.88|773.56|771.88|772.96|771.28|0
1725434840000|2024-09-04 07:27:20|773.8|772.12|774.04|772.36|774.28|772.6|773.8|772.12|0
1725434850000|2024-09-04 07:27:30|774.52|772.84|774.28|772.6|774.52|772.84|774.28|772.6|0
1725434860000|2024-09-04 07:27:40|774.04|772.36|773.56|771.88|774.15|772.47|773.56|771.88|0
1725434870000|2024-09-04 07:27:50|773.33|771.65|773.33|771.65|773.33|771.65|772.85|771.17|0
1725434880000|2024-09-04 07:28:00|774.04|772.36|773.8|772.12|774.04|772.36|773.8|772.12|0
1725434890000|2024-09-04 07:28:10|773.92|772.24|774.04|772.36|774.04|772.36|773.56|771.88|0
1725434900000|2024-09-04 07:28:20|773.8|772.12|773.33|771.65|773.8|772.12|773.33|771.65|0
1725434910000|2024-09-04 07:28:30|772.85|771.17|773.32|771.64|773.32|771.64|772.85|771.17|0
1725434920000|2024-09-04 07:28:40|773.09|771.41|772.85|771.17|773.09|771.41|772.85|771.17|0
1725434930000|2024-09-04 07:28:50|772.37|770.69|772.37|770.69|772.37|770.69|772.37|770.69|0
1725434940000|2024-09-04 07:29:00|772.61|770.93|772.85|771.17|772.85|771.17|772.37|770.69|0
1725434950000|2024-09-04 07:29:10|773.32|771.64|772.37|770.69|773.32|771.64|772.37|770.69|0
1725434960000|2024-09-04 07:29:20|772.61|770.93|772.13|770.45|772.61|770.93|772.13|770.45|0
1725434970000|2024-09-04 07:29:30|772.61|770.93|772.37|770.69|772.61|770.93|772.37|770.69|0
1725434980000|2024-09-04 07:29:40|772.25|770.57|772.85|771.17|772.85|771.17|772.25|770.57|0
1725434990000|2024-09-04 07:29:50|771.66|769.98|772.13|770.45|772.13|770.45|771.42|769.74|0
1725435000000|2024-09-04 07:30:00|772.37|770.69|772.37|770.69|772.37|770.69|772.37|770.69|0
1725435010000|2024-09-04 07:30:10|772.61|770.93|773.09|771.41|773.09|771.41|772.61|770.93|0
1725435020000|2024-09-04 07:30:20|773.32|771.64|772.61|770.93|773.44|771.76|772.61|770.93|0
1725435030000|2024-09-04 07:30:30|772.85|771.17|772.37|770.69|772.85|771.17|772.37|770.69|0
1725435040000|2024-09-04 07:30:40|772.61|770.93|773.08|771.4|773.08|771.4|772.37|770.69|0
1725435050000|2024-09-04 07:30:50|772.85|771.17|773.08|771.4|773.08|771.4|772.85|771.17|0
1725435060000|2024-09-04 07:31:00|772.61|770.93|773.08|771.4|773.08|771.4|772.61|770.93|0
1725435070000|2024-09-04 07:31:10|773.32|771.64|773.56|771.88|773.56|771.88|773.08|771.4|0
1725435080000|2024-09-04 07:31:20|773.32|771.64|773.32|771.64|773.56|771.88|772.85|771.17|0
1725435090000|2024-09-04 07:31:30|772.85|771.17|772.37|770.69|772.85|771.17|772.37|770.69|0
1725435100000|2024-09-04 07:31:40|771.89|770.21|772.72|771.04|772.72|771.04|771.77|770.09|0
1725435110000|2024-09-04 07:31:50|772.37|770.69|773.32|771.64|773.32|771.64|772.37|770.69|0
1725435120000|2024-09-04 07:32:00|773.2|771.52|774.51|772.83|774.51|772.83|773.2|771.52|0
1725435130000|2024-09-04 07:32:10|774.63|772.95|774.51|772.83|774.63|772.95|774.27|772.59|0
1725435140000|2024-09-04 07:32:20|774.99|773.31|774.27|772.59|775.23|773.55|774.27|772.59|0
1725435150000|2024-09-04 07:32:30|774.39|772.71|774.15|772.47|774.39|772.71|774.04|772.36|0
1725435160000|2024-09-04 07:32:40|773.8|772.12|773.8|772.12|773.8|772.12|773.56|771.88|0
1725435170000|2024-09-04 07:32:50|774.04|772.36|773.91|772.23|774.04|772.36|773.91|772.23|0
1725435180000|2024-09-04 07:33:00|774.15|772.47|774.04|772.36|774.27|772.59|774.04|772.36|0
1725435190000|2024-09-04 07:33:10|774.27|772.59|774.03|772.35|774.27|772.59|774.03|772.35|0
1725435200000|2024-09-04 07:33:20|774.51|772.83|774.51|772.83|774.51|772.83|774.27|772.59|0
1725435210000|2024-09-04 07:33:30|774.27|772.59|774.03|772.35|774.27|772.59|774.03|772.35|0
1725435220000|2024-09-04 07:33:40|774.27|772.59|773.8|772.12|774.39|772.71|773.8|772.12|0
1725435230000|2024-09-04 07:33:50|773.56|771.88|773.67|771.99|773.67|771.99|773.56|771.88|0
1725435240000|2024-09-04 07:34:00|773.32|771.64|774.03|772.35|774.03|772.35|773.32|771.64|0
1725435250000|2024-09-04 07:34:10|773.8|772.12|773.8|772.12|774.27|772.59|773.8|772.12|0
1725435260000|2024-09-04 07:34:20|774.03|772.35|774.27|772.59|774.27|772.59|774.03|772.35|0
1725435270000|2024-09-04 07:34:30|774.03|772.35|774.86|773.18|774.86|773.18|774.03|772.35|0
1725435280000|2024-09-04 07:34:40|774.51|772.83|774.39|772.71|774.51|772.83|774.39|772.71|0
1725435290000|2024-09-04 07:34:50|774.51|772.83|775.46|773.78|775.7|774.02|774.51|772.83|0
1725435300000|2024-09-04 07:35:00|775.94|774.26|775.46|773.78|775.94|774.26|775.46|773.78|0
1725435310000|2024-09-04 07:35:10|775.22|773.54|775.22|773.54|775.7|774.02|775.22|773.54|0
1725435320000|2024-09-04 07:35:20|774.99|773.31|774.51|772.83|774.99|773.31|774.51|772.83|0
1725435330000|2024-09-04 07:35:30|773.79|772.11|774.03|772.35|774.03|772.35|773.56|771.88|0
1725435340000|2024-09-04 07:35:40|774.27|772.59|774.27|772.59|774.27|772.59|774.03|772.35|0
1725435350000|2024-09-04 07:35:50|774.15|772.47|774.15|772.47|774.15|772.47|774.15|772.47|0
1725435360000|2024-09-04 07:36:00|774.03|772.35|773.79|772.11|774.27|772.59|773.79|772.11|0
1725435370000|2024-09-04 07:36:10|773.32|771.64|773.91|772.23|773.91|772.23|773.32|771.64|0
1725435380000|2024-09-04 07:36:20|774.27|772.59|775.7|774.02|775.7|774.02|774.27|772.59|0
1725435390000|2024-09-04 07:36:30|775.94|774.26|775.7|774.02|775.94|774.26|775.7|774.02|0
1725435400000|2024-09-04 07:36:40|775.94|774.26|776.18|774.5|776.18|774.5|775.94|774.26|0
1725435410000|2024-09-04 07:36:50|776.41|774.73|776.65|774.97|776.65|774.97|776.41|774.73|0
1725435420000|2024-09-04 07:37:00|776.41|774.73|776.33|774.65|776.41|774.73|775.85|774.17|0
1725435430000|2024-09-04 07:37:10|776.09|774.41|776.33|774.65|776.33|774.65|776.09|774.41|0
1725435440000|2024-09-04 07:37:20|776.46|774.78|776.94|775.26|776.94|775.26|776.46|774.78|0
1725435450000|2024-09-04 07:37:30|776.46|774.78|776.46|774.78|776.46|774.78|776.22|774.54|0
1725435460000|2024-09-04 07:37:40|775.95|774.27|775.83|774.15|775.95|774.27|775.59|773.91|0
1725435470000|2024-09-04 07:37:50|775.59|773.91|775.83|774.15|775.83|774.15|775.59|773.91|0
1725435480000|2024-09-04 07:38:00|776.07|774.39|775.59|773.91|776.07|774.39|775.59|773.91|0
1725435490000|2024-09-04 07:38:10|776.07|774.39|775.83|774.15|776.19|774.51|775.83|774.15|0
1725435500000|2024-09-04 07:38:20|776.07|774.39|775.83|774.15|776.07|774.39|775.83|774.15|0
1725435510000|2024-09-04 07:38:30|776.07|774.39|776.79|775.11|776.79|775.11|776.07|774.39|0
1725435520000|2024-09-04 07:38:40|776.55|774.87|776.55|774.87|776.55|774.87|776.55|774.87|0
1725435530000|2024-09-04 07:38:50|776.79|775.11|776.07|774.39|776.79|775.11|776.07|774.39|0
1725435540000|2024-09-04 07:39:00|776.55|774.87|776.79|775.11|776.79|775.11|776.55|774.87|0
1725435550000|2024-09-04 07:39:10|776.07|774.39|776.79|775.11|776.79|775.11|775.95|774.27|0
1725435560000|2024-09-04 07:39:20|777.03|775.35|776.79|775.11|777.03|775.35|776.79|775.11|0
1725435580000|2024-09-04 07:39:40|776.9|775.22|777.03|775.35|777.03|775.35|776.9|775.22|0
1725435590000|2024-09-04 07:39:50|776.79|775.11|776.79|775.11|776.79|775.11|776.79|775.11|0
1725435600000|2024-09-04 07:40:00|777.03|775.35|777.38|775.7|777.38|775.7|777.03|775.35|0
1725435610000|2024-09-04 07:40:10|777.03|775.35|776.79|775.11|777.03|775.35|776.79|775.11|0
1725435620000|2024-09-04 07:40:20|776.9|775.22|776.31|774.63|777.03|775.35|776.31|774.63|0
1725435630000|2024-09-04 07:40:30|777.03|775.35|776.07|774.39|777.14|775.46|776.07|774.39|0
1725435640000|2024-09-04 07:40:40|776.18|774.5|776.55|774.87|776.55|774.87|776.07|774.39|0
1725435650000|2024-09-04 07:40:50|777.02|775.34|777.02|775.34|777.02|775.34|777.02|775.34|0
1725435660000|2024-09-04 07:41:00|777.14|775.46|777.02|775.34|777.14|775.46|777.02|775.34|0
1725435670000|2024-09-04 07:41:10|776.79|775.11|776.66|774.98|776.79|775.11|776.31|774.63|0
1725435680000|2024-09-04 07:41:20|776.79|775.11|777.02|775.34|777.26|775.58|776.79|775.11|0
1725435690000|2024-09-04 07:41:30|777.26|775.58|777.26|775.58|777.26|775.58|777.26|775.58|0
1725435700000|2024-09-04 07:41:40|777.02|775.34|777.26|775.58|777.26|775.58|776.55|774.87|0
1725435710000|2024-09-04 07:41:50|777.5|775.82|777.5|775.82|777.5|775.82|777.5|775.82|0
1725435720000|2024-09-04 07:42:00|777.98|776.3|777.5|775.82|777.98|776.3|777.5|775.82|0
1725435730000|2024-09-04 07:42:10|777.98|776.3|778.57|776.89|778.7|777.02|777.98|776.3|0
1725435740000|2024-09-04 07:42:20|778.22|776.54|778.22|776.54|778.22|776.54|778.22|776.54|0
1725435750000|2024-09-04 07:42:30|778.46|776.78|778.7|777.02|778.7|777.02|778.46|776.78|0
1725435760000|2024-09-04 07:42:40|778.46|776.78|778.7|777.02|778.7|777.02|778.46|776.78|0
1725435770000|2024-09-04 07:42:50|778.46|776.78|778.57|776.89|778.7|777.02|778.46|776.78|0
1725435780000|2024-09-04 07:43:00|778.7|777.02|779.05|777.37|779.05|777.37|778.7|777.02|0
1725435790000|2024-09-04 07:43:10|778.94|777.26|779.42|777.74|779.42|777.74|778.7|777.02|0
1725435800000|2024-09-04 07:43:20|778.94|777.26|779.18|777.5|779.18|777.5|778.7|777.02|0
1725435810000|2024-09-04 07:43:30|778.94|777.26|779.89|778.21|779.89|778.21|778.94|777.26|0
1725435820000|2024-09-04 07:43:40|779.65|777.97|779.42|777.74|779.65|777.97|779.42|777.74|0
1725435830000|2024-09-04 07:43:50|779.65|777.97|779.18|777.5|779.65|777.97|779.18|777.5|0
1725435840000|2024-09-04 07:44:00|778.7|777.02|779.42|777.74|779.42|777.74|778.7|777.02|0
1725435850000|2024-09-04 07:44:10|779.41|777.73|779.65|777.97|779.65|777.97|779.41|777.73|0
1725435860000|2024-09-04 07:44:20|779.41|777.73|779.18|777.5|779.41|777.73|779.18|777.5|0
1725435870000|2024-09-04 07:44:30|779.41|777.73|779.18|777.5|779.41|777.73|779.18|777.5|0
1725435880000|2024-09-04 07:44:40|778.94|777.26|778.94|777.26|778.94|777.26|778.94|777.26|0
1725435890000|2024-09-04 07:44:50|778.46|776.78|779.41|777.73|779.41|777.73|778.46|776.78|0
1725435900000|2024-09-04 07:45:00|778.94|777.26|778.94|777.26|778.94|777.26|778.94|777.26|0
1725435910000|2024-09-04 07:45:10|779.17|777.49|779.17|777.49|779.65|777.97|779.17|777.49|0
1725435920000|2024-09-04 07:45:20|779.41|777.73|778.94|777.26|779.41|777.73|778.94|777.26|0
1725435930000|2024-09-04 07:45:30|778.7|777.02|778.7|777.02|778.7|777.02|778.7|777.02|0
1725435940000|2024-09-04 07:45:40|778.94|777.26|779.17|777.49|779.17|777.49|778.7|777.02|0
1725435950000|2024-09-04 07:45:50|778.81|777.13|778.7|777.02|778.81|777.13|778.7|777.02|0
1725435960000|2024-09-04 07:46:00|778.93|777.25|778.57|776.89|778.93|777.25|778.57|776.89|0
1725435970000|2024-09-04 07:46:10|778.93|777.25|778.46|776.78|778.93|777.25|778.46|776.78|0
1725435980000|2024-09-04 07:46:20|778.22|776.54|778.46|776.78|778.7|777.02|778.22|776.54|0
1725435990000|2024-09-04 07:46:30|779.05|777.37|779.17|777.49|779.41|777.73|778.93|777.25|0
1725436000000|2024-09-04 07:46:40|779.41|777.73|779.41|777.73|779.41|777.73|779.41|777.73|0
1725436010000|2024-09-04 07:46:50|779.17|777.49|779.41|777.73|779.41|777.73|779.17|777.49|0
1725436020000|2024-09-04 07:47:00|779.65|777.97|779.41|777.73|779.65|777.97|779.41|777.73|0
1725436030000|2024-09-04 07:47:10|779.65|777.97|779.17|777.49|779.65|777.97|779.17|777.49|0
1725436040000|2024-09-04 07:47:20|779.65|777.97|779.65|777.97|779.89|778.21|779.65|777.97|0
1725436050000|2024-09-04 07:47:30|779.77|778.09|779.65|777.97|779.89|778.21|779.65|777.97|0
1725436060000|2024-09-04 07:47:40|779.53|777.85|779.17|777.49|779.65|777.97|779.17|777.49|0
1725436070000|2024-09-04 07:47:50|779.41|777.73|779.17|777.49|779.41|777.73|779.17|777.49|0
1725436080000|2024-09-04 07:48:00|778.93|777.25|779.53|777.85|779.53|777.85|778.81|777.13|0
1725436090000|2024-09-04 07:48:10|779.65|777.97|779.89|778.21|780.01|778.33|779.65|777.97|0
1725436100000|2024-09-04 07:48:20|779.65|777.97|779.89|778.21|780.01|778.33|779.65|777.97|0
1725436110000|2024-09-04 07:48:30|780.13|778.45|780.37|778.69|780.37|778.69|780.13|778.45|0
1725436120000|2024-09-04 07:48:40|779.89|778.21|780.37|778.69|780.37|778.69|779.89|778.21|0
1725436130000|2024-09-04 07:48:50|780.61|778.93|781.09|779.41|781.09|779.41|780.61|778.93|0
1725436140000|2024-09-04 07:49:00|781.2|779.52|780.61|778.93|781.2|779.52|780.61|778.93|0
1725436150000|2024-09-04 07:49:10|781.09|779.41|781.2|779.52|781.2|779.52|781.09|779.41|0
1725436160000|2024-09-04 07:49:20|781.09|779.41|781.57|779.89|781.57|779.89|781.09|779.41|0
1725436170000|2024-09-04 07:49:30|782.28|780.6|781.8|780.12|782.28|780.6|781.8|780.12|0
1725436180000|2024-09-04 07:49:40|782.04|780.36|782.76|781.08|782.76|781.08|782.04|780.36|0
1725436190000|2024-09-04 07:49:50|782.52|780.84|782.28|780.6|782.52|780.84|782.28|780.6|0
1725436200000|2024-09-04 07:50:00|782.52|780.84|782.28|780.6|782.52|780.84|782.04|780.36|0
1725436210000|2024-09-04 07:50:10|782.04|780.36|781.09|779.41|782.04|780.36|781.09|779.41|0
1725436220000|2024-09-04 07:50:20|781.44|779.76|781.09|779.41|781.44|779.76|781.09|779.41|0
1725436230000|2024-09-04 07:50:30|781.32|779.64|781.09|779.41|781.32|779.64|781.09|779.41|0
1725436240000|2024-09-04 07:50:40|780.85|779.17|780.61|778.93|780.85|779.17|780.61|778.93|0
1725436250000|2024-09-04 07:50:50|780.37|778.69|780.85|779.17|780.85|779.17|780.37|778.69|0
1725436260000|2024-09-04 07:51:00|780.61|778.93|780.61|778.93|780.85|779.17|780.61|778.93|0
1725436270000|2024-09-04 07:51:10|780|778.32|780.61|778.93|780.61|778.93|780|778.32|0
1725436280000|2024-09-04 07:51:20|781.08|779.4|780.61|778.93|781.08|779.4|780.61|778.93|0
1725436290000|2024-09-04 07:51:30|780.37|778.69|779.65|777.97|780.37|778.69|779.65|777.97|0
1725436300000|2024-09-04 07:51:40|779.89|778.21|779.89|778.21|779.89|778.21|779.89|778.21|0
1725436310000|2024-09-04 07:51:50|780.13|778.45|780|778.32|780.13|778.45|779.89|778.21|0
1725436320000|2024-09-04 07:52:00|780.13|778.45|780.13|778.45|780.13|778.45|780.13|778.45|0
1725436330000|2024-09-04 07:52:10|780.37|778.69|780.13|778.45|780.37|778.69|780.13|778.45|0
1725436340000|2024-09-04 07:52:20|779.89|778.21|779.89|778.21|780.13|778.45|779.89|778.21|0
1725436350000|2024-09-04 07:52:30|779.65|777.97|779.89|778.21|779.89|778.21|779.65|777.97|0
1725436360000|2024-09-04 07:52:40|780.13|778.45|780.13|778.45|780.13|778.45|780.13|778.45|0
1725436370000|2024-09-04 07:52:50|780.6|778.92|780.6|778.92|780.6|778.92|780.6|778.92|0
1725436380000|2024-09-04 07:53:00|780.37|778.69|780.24|778.56|780.37|778.69|780.13|778.45|0
1725436390000|2024-09-04 07:53:10|780.37|778.69|779.89|778.21|780.72|779.04|779.89|778.21|0
1725436400000|2024-09-04 07:53:20|780.13|778.45|779.89|778.21|780.13|778.45|779.89|778.21|0
1725436410000|2024-09-04 07:53:30|780|778.32|779.04|777.36|780|778.32|779.04|777.36|0
1725436420000|2024-09-04 07:53:40|779.17|777.49|778.45|776.77|779.17|777.49|778.45|776.77|0
1725436430000|2024-09-04 07:53:50|778.69|777.01|779.17|777.49|779.17|777.49|778.69|777.01|0
1725436440000|2024-09-04 07:54:00|779.41|777.73|780.36|778.68|780.36|778.68|779.28|777.6|0
1725436450000|2024-09-04 07:54:10|780.12|778.44|779.89|778.21|780.12|778.44|779.89|778.21|0
1725436460000|2024-09-04 07:54:20|780.12|778.44|780|778.32|780.24|778.56|780|778.32|0
1725436470000|2024-09-04 07:54:30|780.12|778.44|779.89|778.21|780.12|778.44|779.89|778.21|0
1725436480000|2024-09-04 07:54:40|780.12|778.44|780.48|778.8|780.6|778.92|780.12|778.44|0
1725436490000|2024-09-04 07:54:50|780.36|778.68|779.65|777.97|780.36|778.68|779.65|777.97|0
1725436500000|2024-09-04 07:55:00|779.88|778.2|780|778.32|780|778.32|779.88|778.2|0
1725436510000|2024-09-04 07:55:10|779.88|778.2|779.88|778.2|779.88|778.2|779.65|777.97|0
1725436520000|2024-09-04 07:55:20|780.6|778.92|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436530000|2024-09-04 07:55:30|780.72|779.04|780.6|778.92|780.72|779.04|780.36|778.68|0
1725436540000|2024-09-04 07:55:40|780.36|778.68|780.36|778.68|780.6|778.92|780.36|778.68|0
1725436550000|2024-09-04 07:55:50|780|778.32|780.12|778.44|780.12|778.44|779.88|778.2|0
1725436560000|2024-09-04 07:56:00|780|778.32|780.36|778.68|780.36|778.68|780|778.32|0
1725436570000|2024-09-04 07:56:10|779.88|778.2|779.88|778.2|779.88|778.2|779.76|778.08|0
1725436580000|2024-09-04 07:56:20|780.12|778.44|779.76|778.08|780.12|778.44|779.76|778.08|0
1725436590000|2024-09-04 07:56:30|779.64|777.96|779.28|777.6|779.64|777.96|779.28|777.6|0
1725436600000|2024-09-04 07:56:40|779.4|777.72|779.17|777.49|779.4|777.72|779.17|777.49|0
1725436610000|2024-09-04 07:56:50|779.4|777.72|779.64|777.96|779.76|778.08|779.4|777.72|0
1725436620000|2024-09-04 07:57:00|779.88|778.2|779.88|778.2|780.24|778.56|779.88|778.2|0
1725436630000|2024-09-04 07:57:10|780.12|778.44|779.88|778.2|780.12|778.44|779.88|778.2|0
1725436640000|2024-09-04 07:57:20|779.4|777.72|780.12|778.44|780.12|778.44|779.4|777.72|0
1725436650000|2024-09-04 07:57:30|780|778.32|780.36|778.68|780.48|778.8|780|778.32|0
1725436660000|2024-09-04 07:57:40|780.48|778.8|780.36|778.68|780.48|778.8|780.12|778.44|0
1725436670000|2024-09-04 07:57:50|780.6|778.92|780.12|778.44|780.6|778.92|780.12|778.44|0
1725436690000|2024-09-04 07:58:10|780.36|778.68|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436700000|2024-09-04 07:58:20|780.36|778.68|779.64|777.96|780.6|778.92|779.64|777.96|0
1725436710000|2024-09-04 07:58:30|779.76|778.08|780|778.32|780|778.32|779.76|778.08|0
1725436720000|2024-09-04 07:58:40|780.36|778.68|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436730000|2024-09-04 07:58:50|780.36|778.68|780.36|778.68|780.48|778.8|780.36|778.68|0
1725436740000|2024-09-04 07:59:00|780.6|778.92|780.6|778.92|780.71|779.03|780.6|778.92|0
1725436750000|2024-09-04 07:59:10|780.48|778.8|780.47|778.79|780.6|778.92|780.47|778.79|0
1725436760000|2024-09-04 07:59:20|780.36|778.68|779.64|777.96|780.36|778.68|779.64|777.96|0
1725436770000|2024-09-04 07:59:30|779.88|778.2|779.64|777.96|779.88|778.2|779.64|777.96|0
1725436780000|2024-09-04 07:59:40|779.88|778.2|780.24|778.56|780.24|778.56|779.88|778.2|0
1725436790000|2024-09-04 07:59:50|780.12|778.44|779.88|778.2|780.12|778.44|779.76|778.08|0
1725436800000|2024-09-04 08:00:00|780.6|778.92|781.19|779.51|781.19|779.51|780.6|778.92|0
1725436810000|2024-09-04 08:00:10|781.32|779.64|781.32|779.64|781.32|779.64|781.32|779.64|0
1725436820000|2024-09-04 08:00:20|781.56|779.88|781.56|779.88|781.8|780.12|781.56|779.88|0
1725436830000|2024-09-04 08:00:30|781.32|779.64|781.08|779.4|781.8|780.12|781.08|779.4|0
1725436840000|2024-09-04 08:00:40|781.32|779.64|781.32|779.64|781.32|779.64|781.32|779.64|0
1725436850000|2024-09-04 08:00:50|781.08|779.4|781.8|780.12|781.8|780.12|781.08|779.4|0
1725436860000|2024-09-04 08:01:00|782.03|780.35|781.8|780.12|782.03|780.35|781.56|779.88|0
1725436870000|2024-09-04 08:01:10|782.27|780.59|781.79|780.11|782.27|780.59|781.79|780.11|0
1725436880000|2024-09-04 08:01:20|782.03|780.35|781.79|780.11|782.03|780.35|781.79|780.11|0
1725436890000|2024-09-04 08:01:30|781.67|779.99|782.03|780.35|782.03|780.35|781.67|779.99|0
1725436900000|2024-09-04 08:01:40|781.56|779.88|781.32|779.64|781.56|779.88|781.32|779.64|0
1725436910000|2024-09-04 08:01:50|780.84|779.16|780.12|778.44|780.84|779.16|780.12|778.44|0
1725436920000|2024-09-04 08:02:00|779.64|777.96|780.84|779.16|780.84|779.16|779.64|777.96|0
1725436930000|2024-09-04 08:02:10|780.6|778.92|780.6|778.92|780.6|778.92|780.36|778.68|0
1725436940000|2024-09-04 08:02:20|780.12|778.44|779.51|777.83|780.12|778.44|778.92|777.24|0
1725436950000|2024-09-04 08:02:30|779.4|777.72|779.44|777.76|779.64|777.96|779.4|777.72|0
1725436960000|2024-09-04 08:02:40|779.2|777.52|779.58|777.9|779.69|778.01|779.2|777.52|0
1725436970000|2024-09-04 08:02:50|780.3|778.62|779.82|778.14|780.3|778.62|779.82|778.14|0
1725436980000|2024-09-04 08:03:00|779.22|777.54|778.62|776.94|779.22|777.54|778.62|776.94|0
1725436990000|2024-09-04 08:03:10|778.38|776.7|778.26|776.58|778.38|776.7|777.9|776.22|0
1725437000000|2024-09-04 08:03:20|778.14|776.46|778.38|776.7|778.38|776.7|778.14|776.46|0
1725437010000|2024-09-04 08:03:30|778.26|776.58|778.38|776.7|778.38|776.7|778.14|776.46|0
1725437020000|2024-09-04 08:03:40|777.9|776.22|778.5|776.82|778.62|776.94|777.9|776.22|0
1725437030000|2024-09-04 08:03:50|778.38|776.7|778.26|776.58|778.38|776.7|778.26|776.58|0
1725437040000|2024-09-04 08:04:00|778.5|776.82|777.9|776.22|778.62|776.94|777.9|776.22|0
1725437050000|2024-09-04 08:04:10|778.26|776.58|778.73|777.05|778.73|777.05|778.26|776.58|0
1725437060000|2024-09-04 08:04:20|778.62|776.94|778.5|776.82|778.62|776.94|778.38|776.7|0
1725437070000|2024-09-04 08:04:30|778.62|776.94|779.1|777.42|779.1|777.42|778.62|776.94|0
1725437080000|2024-09-04 08:04:40|779.45|777.77|779.58|777.9|779.58|777.9|779.34|777.66|0
1725437090000|2024-09-04 08:04:50|779.34|777.66|779.1|777.42|779.34|777.66|779.1|777.42|0
1725437100000|2024-09-04 08:05:00|778.14|776.46|777.9|776.22|778.14|776.46|777.66|775.98|0
1725437110000|2024-09-04 08:05:10|778.38|776.7|777.9|776.22|778.38|776.7|777.9|776.22|0
1725437120000|2024-09-04 08:05:20|778.14|776.46|778.14|776.46|778.14|776.46|778.14|776.46|0
1725437130000|2024-09-04 08:05:30|778.38|776.7|778.14|776.46|778.38|776.7|778.14|776.46|0
1725437140000|2024-09-04 08:05:40|777.9|776.22|777.9|776.22|777.9|776.22|777.9|776.22|0
1725437150000|2024-09-04 08:05:50|777.66|775.98|777.9|776.22|777.9|776.22|777.66|775.98|0
1725437160000|2024-09-04 08:06:00|777.42|775.74|777.42|775.74|777.42|775.74|777.42|775.74|0
1725437170000|2024-09-04 08:06:10|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437180000|2024-09-04 08:06:20|777.9|776.22|778.14|776.46|778.25|776.57|777.9|776.22|0
1725437190000|2024-09-04 08:06:30|778.38|776.7|777.77|776.09|778.38|776.7|777.77|776.09|0
1725437200000|2024-09-04 08:06:40|777.9|776.22|777.9|776.22|777.9|776.22|777.9|776.22|0
1725437210000|2024-09-04 08:06:50|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437220000|2024-09-04 08:07:00|777.9|776.22|778.14|776.46|778.14|776.46|777.66|775.98|0
1725437230000|2024-09-04 08:07:10|777.66|775.98|777.66|775.98|777.66|775.98|777.66|775.98|0
1725437240000|2024-09-04 08:07:20|777.9|776.22|777.66|775.98|777.9|776.22|777.66|775.98|0
1725437250000|2024-09-04 08:07:30|777.77|776.09|777.66|775.98|777.77|776.09|777.66|775.98|0
1725437260000|2024-09-04 08:07:40|778.14|776.46|778.14|776.46|778.14|776.46|778.14|776.46|0
1725437270000|2024-09-04 08:07:50|777.66|775.98|777.9|776.22|778.14|776.46|777.66|775.98|0
1725437280000|2024-09-04 08:08:00|778.14|776.46|777.9|776.22|778.14|776.46|777.9|776.22|0
1725437290000|2024-09-04 08:08:10|777.66|775.98|777.9|776.22|777.9|776.22|777.66|775.98|0
1725437300000|2024-09-04 08:08:20|778.01|776.33|778.38|776.7|778.38|776.7|778.01|776.33|0
1725437310000|2024-09-04 08:08:30|778.14|776.46|778.14|776.46|778.14|776.46|777.9|776.22|0
1725437320000|2024-09-04 08:08:40|778.01|776.33|777.66|775.98|778.01|776.33|777.66|775.98|0
1725437330000|2024-09-04 08:08:50|777.53|775.85|777.66|775.98|777.66|775.98|777.53|775.85|0
1725437340000|2024-09-04 08:09:00|777.42|775.74|777.66|775.98|777.9|776.22|777.42|775.74|0
1725437350000|2024-09-04 08:09:10|777.42|775.74|776.94|775.26|777.42|775.74|776.94|775.26|0
1725437360000|2024-09-04 08:09:20|777.18|775.5|777.66|775.98|777.9|776.22|777.18|775.5|0
1725437370000|2024-09-04 08:09:30|777.42|775.74|777.53|775.85|777.66|775.98|777.42|775.74|0
1725437380000|2024-09-04 08:09:40|777.66|775.98|777.66|775.98|777.66|775.98|777.53|775.85|0
1725437390000|2024-09-04 08:09:50|777.42|775.74|777.18|775.5|777.42|775.74|777.18|775.5|0
1725437400000|2024-09-04 08:10:00|777.29|775.61|777.18|775.5|777.29|775.61|777.18|775.5|0
1725437410000|2024-09-04 08:10:10|777.05|775.37|777.18|775.5|777.18|775.5|777.05|775.37|0
1725437420000|2024-09-04 08:10:20|776.46|774.78|776.57|774.89|776.57|774.89|776.46|774.78|0
1725437430000|2024-09-04 08:10:30|776.7|775.02|777.05|775.37|777.05|775.37|776.7|775.02|0
1725437440000|2024-09-04 08:10:40|776.94|775.26|776.46|774.78|776.94|775.26|776.46|774.78|0
1725437450000|2024-09-04 08:10:50|776.22|774.54|776.22|774.54|776.22|774.54|776.22|774.54|0
1725437460000|2024-09-04 08:11:00|776.7|775.02|776.7|775.02|777.05|775.37|776.7|775.02|0
1725437470000|2024-09-04 08:11:10|776.94|775.26|776.7|775.02|776.94|775.26|776.7|775.02|0
1725437480000|2024-09-04 08:11:20|776.94|775.26|777.18|775.5|777.18|775.5|776.94|775.26|0
1725437490000|2024-09-04 08:11:30|777.42|775.74|777.29|775.61|777.42|775.74|777.29|775.61|0
1725437500000|2024-09-04 08:11:40|776.94|775.26|777.42|775.74|777.42|775.74|776.94|775.26|0
1725437510000|2024-09-04 08:11:50|777.18|775.5|777.66|775.98|777.66|775.98|777.18|775.5|0
1725437520000|2024-09-04 08:12:00|778.13|776.45|778.37|776.69|778.37|776.69|778.13|776.45|0
1725437530000|2024-09-04 08:12:10|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437540000|2024-09-04 08:12:20|778.85|777.17|778.85|777.17|778.85|777.17|778.85|777.17|0
1725437550000|2024-09-04 08:12:30|778.97|777.29|778.97|777.29|778.97|777.29|778.85|777.17|0
1725437560000|2024-09-04 08:12:40|779.21|777.53|779.33|777.65|779.33|777.65|779.09|777.41|0
1725437570000|2024-09-04 08:12:50|778.85|777.17|778.97|777.29|779.09|777.41|778.85|777.17|0
1725437580000|2024-09-04 08:13:00|778.85|777.17|778.37|776.69|778.85|777.17|778.37|776.69|0
1725437590000|2024-09-04 08:13:10|778.61|776.93|778.37|776.69|778.61|776.93|778.37|776.69|0
1725437600000|2024-09-04 08:13:20|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437610000|2024-09-04 08:13:30|777.89|776.21|778.13|776.45|778.13|776.45|777.89|776.21|0
1725437620000|2024-09-04 08:13:40|778.37|776.69|778.13|776.45|778.37|776.69|778.13|776.45|0
1725437630000|2024-09-04 08:13:50|777.89|776.21|778.13|776.45|778.13|776.45|777.89|776.21|0
1725437640000|2024-09-04 08:14:00|778.25|776.57|777.89|776.21|778.37|776.69|777.89|776.21|0
1725437650000|2024-09-04 08:14:10|777.77|776.09|777.41|775.73|777.77|776.09|777.41|775.73|0
1725437660000|2024-09-04 08:14:20|777.65|775.97|777.89|776.21|777.89|776.21|777.65|775.97|0
1725437670000|2024-09-04 08:14:30|777.65|775.97|777.89|776.21|778.13|776.45|777.65|775.97|0
1725437680000|2024-09-04 08:14:40|777.77|776.09|777.89|776.21|777.89|776.21|777.77|776.09|0
1725437690000|2024-09-04 08:14:50|777.65|775.97|777.41|775.73|777.65|775.97|777.41|775.73|0
1725437700000|2024-09-04 08:15:00|776.93|775.25|777.05|775.37|777.17|775.49|776.93|775.25|0
1725437710000|2024-09-04 08:15:10|776.93|775.25|776.93|775.25|777.17|775.49|776.93|775.25|0
1725437720000|2024-09-04 08:15:20|776.69|775.01|776.69|775.01|776.93|775.25|776.69|775.01|0
1725437730000|2024-09-04 08:15:30|776.81|775.13|776.69|775.01|776.81|775.13|776.69|775.01|0
1725437740000|2024-09-04 08:15:40|776.81|775.13|776.69|775.01|776.81|775.13|776.69|775.01|0
1725437750000|2024-09-04 08:15:50|777.17|775.49|776.93|775.25|777.29|775.61|776.93|775.25|0
1725437760000|2024-09-04 08:16:00|777.17|775.49|777.05|775.37|777.41|775.73|777.05|775.37|0
1725437770000|2024-09-04 08:16:10|776.69|775.01|776.45|774.77|776.93|775.25|776.45|774.77|0
1725437780000|2024-09-04 08:16:20|776.69|775.01|776.93|775.25|776.93|775.25|776.69|775.01|0
1725437790000|2024-09-04 08:16:30|776.69|775.01|776.93|775.25|776.93|775.25|776.69|775.01|0
1725437800000|2024-09-04 08:16:40|777.17|775.49|777.17|775.49|777.41|775.73|777.17|775.49|0
1725437810000|2024-09-04 08:16:50|776.93|775.25|777.05|775.37|777.17|775.49|776.93|775.25|0
1725437820000|2024-09-04 08:17:00|776.93|775.25|777.89|776.21|777.89|776.21|776.93|775.25|0
1725437830000|2024-09-04 08:17:10|778.13|776.45|778.37|776.69|778.61|776.93|778.13|776.45|0
1725437840000|2024-09-04 08:17:20|778.61|776.93|778.61|776.93|778.61|776.93|778.61|776.93|0
1725437850000|2024-09-04 08:17:30|778.85|777.17|778.85|777.17|778.85|777.17|778.61|776.93|0
1725437860000|2024-09-04 08:17:40|779.09|777.41|779.2|777.52|779.2|777.52|779.09|777.41|0
1725437870000|2024-09-04 08:17:50|779.09|777.41|778.61|776.93|779.09|777.41|778.61|776.93|0
1725437880000|2024-09-04 08:18:00|777.89|776.21|777.41|775.73|777.89|776.21|777.41|775.73|0
1725437890000|2024-09-04 08:18:10|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725437900000|2024-09-04 08:18:20|777.51|776.11|777.27|775.87|777.51|776.11|777.27|775.87|0
1725437910000|2024-09-04 08:18:30|777.03|775.63|777.15|775.75|777.15|775.75|777.03|775.63|0
1725437920000|2024-09-04 08:18:40|777.51|776.11|777.51|776.11|777.51|776.11|777.03|775.63|0
1725437930000|2024-09-04 08:18:50|777.75|776.35|777.51|776.11|777.99|776.59|777.51|776.11|0
1725437940000|2024-09-04 08:19:00|777.27|775.87|777.75|776.35|777.75|776.35|777.27|775.87|0
1725437950000|2024-09-04 08:19:10|777.51|776.11|777.27|775.87|777.51|776.11|777.27|775.87|0
1725437960000|2024-09-04 08:19:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725437970000|2024-09-04 08:19:30|777.15|775.75|777.51|776.11|777.51|776.11|777.15|775.75|0
1725437980000|2024-09-04 08:19:40|777.38|775.98|777.51|776.11|777.51|776.11|777.27|775.87|0
1725437990000|2024-09-04 08:19:50|777.75|776.35|777.99|776.59|778.1|776.7|777.75|776.35|0
1725438000000|2024-09-04 08:20:00|777.62|776.22|778.47|777.07|778.47|777.07|777.62|776.22|0
1725438010000|2024-09-04 08:20:10|778.71|777.31|779.19|777.79|779.19|777.79|778.71|777.31|0
1725438020000|2024-09-04 08:20:20|779.67|778.27|779.43|778.03|779.9|778.5|779.43|778.03|0
1725438030000|2024-09-04 08:20:30|778.95|777.55|778.71|777.31|778.95|777.55|778.71|777.31|0
1725438040000|2024-09-04 08:20:40|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438050000|2024-09-04 08:20:50|778.58|777.18|778.71|777.31|778.71|777.31|778.58|777.18|0
1725438060000|2024-09-04 08:21:00|778.58|777.18|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438080000|2024-09-04 08:21:20|778.95|777.55|778.47|777.07|778.95|777.55|778.47|777.07|0
1725438090000|2024-09-04 08:21:30|778.58|777.18|778.71|777.31|778.95|777.55|778.58|777.18|0
1725438100000|2024-09-04 08:21:40|778.47|777.07|778.23|776.83|778.47|777.07|778.23|776.83|0
1725438110000|2024-09-04 08:21:50|779.18|777.78|778.71|777.31|779.18|777.78|778.71|777.31|0
1725438120000|2024-09-04 08:22:00|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725438130000|2024-09-04 08:22:10|778.94|777.54|778.47|777.07|778.94|777.54|778.47|777.07|0
1725438140000|2024-09-04 08:22:20|778.23|776.83|778.47|777.07|778.47|777.07|778.1|776.7|0
1725438150000|2024-09-04 08:22:30|778.23|776.83|778.23|776.83|778.23|776.83|778.1|776.7|0
1725438160000|2024-09-04 08:22:40|777.99|776.59|777.51|776.11|777.99|776.59|777.51|776.11|0
1725438170000|2024-09-04 08:22:50|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725438180000|2024-09-04 08:23:00|777.99|776.59|777.51|776.11|777.99|776.59|777.27|775.87|0
1725438190000|2024-09-04 08:23:10|778.1|776.7|778.46|777.06|778.7|777.3|778.1|776.7|0
1725438200000|2024-09-04 08:23:20|778.58|777.18|778.22|776.82|778.58|777.18|778.22|776.82|0
1725438210000|2024-09-04 08:23:30|778.34|776.94|778.22|776.82|778.34|776.94|778.22|776.82|0
1725438220000|2024-09-04 08:23:40|777.99|776.59|777.99|776.59|778.1|776.7|777.99|776.59|0
1725438230000|2024-09-04 08:23:50|777.86|776.46|777.75|776.35|777.86|776.46|777.75|776.35|0
1725438240000|2024-09-04 08:24:00|777.86|776.46|777.27|775.87|777.86|776.46|777.27|775.87|0
1725438250000|2024-09-04 08:24:10|777.03|775.63|777.75|776.35|777.75|776.35|776.55|775.15|0
1725438260000|2024-09-04 08:24:20|777.74|776.34|777.03|775.63|777.74|776.34|777.03|775.63|0
1725438270000|2024-09-04 08:24:30|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725438280000|2024-09-04 08:24:40|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725438290000|2024-09-04 08:24:50|777.51|776.11|777.74|776.34|777.74|776.34|777.5|776.1|0
1725438300000|2024-09-04 08:25:00|777.62|776.22|777.98|776.58|777.98|776.58|777.5|776.1|0
1725438320000|2024-09-04 08:25:20|778.22|776.82|777.98|776.58|778.22|776.82|777.98|776.58|0
1725438330000|2024-09-04 08:25:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725438360000|2024-09-04 08:26:00|778.1|776.7|778.7|777.3|778.7|777.3|778.1|776.7|0
1725438370000|2024-09-04 08:26:10|778.94|777.54|779.42|778.02|779.42|778.02|778.94|777.54|0
1725438380000|2024-09-04 08:26:20|779.66|778.26|779.9|778.5|779.9|778.5|779.66|778.26|0
1725438390000|2024-09-04 08:26:30|780.14|778.74|780.14|778.74|780.38|778.98|780.14|778.74|0
1725438400000|2024-09-04 08:26:40|780.25|778.85|780.38|778.98|780.38|778.98|780.25|778.85|0
1725438410000|2024-09-04 08:26:50|780.14|778.74|779.54|778.14|780.14|778.74|779.54|778.14|0
1725438420000|2024-09-04 08:27:00|779.66|778.26|779.42|778.02|779.66|778.26|779.42|778.02|0
1725438430000|2024-09-04 08:27:10|779.3|777.9|779.18|777.78|779.42|778.02|779.18|777.78|0
1725438450000|2024-09-04 08:27:30|779.42|778.02|779.18|777.78|779.66|778.26|779.18|777.78|0
1725438460000|2024-09-04 08:27:40|778.94|777.54|779.18|777.78|779.18|777.78|778.94|777.54|0
1725438470000|2024-09-04 08:27:50|779.42|778.02|779.29|777.89|779.42|778.02|779.18|777.78|0
1725438480000|2024-09-04 08:28:00|779.42|778.02|779.42|778.02|779.42|778.02|779.18|777.78|0
1725438490000|2024-09-04 08:28:10|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725438500000|2024-09-04 08:28:20|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725438510000|2024-09-04 08:28:30|779.18|777.78|779.9|778.5|779.9|778.5|779.18|777.78|0
1725438520000|2024-09-04 08:28:40|780.14|778.74|779.9|778.5|780.14|778.74|779.9|778.5|0
1725438530000|2024-09-04 08:28:50|780.14|778.74|780.62|779.22|780.62|779.22|780.14|778.74|0
1725438540000|2024-09-04 08:29:00|780.49|779.09|780.38|778.98|780.49|779.09|780.38|778.98|0
1725438550000|2024-09-04 08:29:10|780.25|778.85|779.9|778.5|780.25|778.85|779.9|778.5|0
1725438560000|2024-09-04 08:29:20|780.14|778.74|780.86|779.46|780.86|779.46|780.14|778.74|0
1725438570000|2024-09-04 08:29:30|781.1|779.7|780.97|779.57|781.1|779.7|780.97|779.57|0
1725438580000|2024-09-04 08:29:40|780.86|779.46|781.21|779.81|781.21|779.81|780.86|779.46|0
1725438590000|2024-09-04 08:29:50|781.1|779.7|780.62|779.22|781.1|779.7|780.62|779.22|0
1725438600000|2024-09-04 08:30:00|780.86|779.46|781.1|779.7|781.1|779.7|780.38|778.98|0
1725438610000|2024-09-04 08:30:10|782.05|780.65|782.17|780.77|783.01|781.61|782.05|780.65|0
1725438620000|2024-09-04 08:30:20|782.53|781.13|782.53|781.13|782.77|781.37|782.53|781.13|0
1725438630000|2024-09-04 08:30:30|782.65|781.25|783.49|782.09|783.49|782.09|782.65|781.25|0
1725438640000|2024-09-04 08:30:40|783.25|781.85|783.97|782.57|783.97|782.57|783.25|781.85|0
1725438650000|2024-09-04 08:30:50|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725438660000|2024-09-04 08:31:00|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725438670000|2024-09-04 08:31:10|784.45|783.05|784.45|783.05|784.45|783.05|784.21|782.81|0
1725438680000|2024-09-04 08:31:20|784.57|783.17|784.45|783.05|784.57|783.17|784.45|783.05|0
1725438690000|2024-09-04 08:31:30|784.69|783.29|785.17|783.77|785.17|783.77|784.69|783.29|0
1725438700000|2024-09-04 08:31:40|785.65|784.25|785.17|783.77|785.65|784.25|785.17|783.77|0
1725438710000|2024-09-04 08:31:50|785.29|783.89|785.17|783.77|785.41|784.01|785.17|783.77|0
1725438720000|2024-09-04 08:32:00|785.41|784.01|785.41|784.01|785.41|784.01|785.17|783.77|0
1725438730000|2024-09-04 08:32:10|785.17|783.77|785.17|783.77|785.41|784.01|785.17|783.77|0
1725438740000|2024-09-04 08:32:20|785.41|784.01|785.65|784.25|785.65|784.25|785.41|784.01|0
1725438750000|2024-09-04 08:32:30|785.41|784.01|784.45|783.05|785.41|784.01|784.45|783.05|0
1725438760000|2024-09-04 08:32:40|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725438770000|2024-09-04 08:32:50|784.45|783.05|783.25|781.85|784.45|783.05|783.25|781.85|0
1725438780000|2024-09-04 08:33:00|782.77|781.37|783.25|781.85|783.25|781.85|782.77|781.37|0
1725438790000|2024-09-04 08:33:10|783.13|781.73|783.73|782.33|783.73|782.33|783.13|781.73|0
1725438800000|2024-09-04 08:33:20|783.49|782.09|783.25|781.85|783.49|782.09|783.25|781.85|0
1725438810000|2024-09-04 08:33:30|783.37|781.97|783.49|782.09|783.73|782.33|783.37|781.97|0
1725438820000|2024-09-04 08:33:40|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725438830000|2024-09-04 08:33:50|784.21|782.81|784.21|782.81|784.69|783.29|784.21|782.81|0
1725438840000|2024-09-04 08:34:00|784.33|782.93|783.73|782.33|784.33|782.93|783.73|782.33|0
1725438850000|2024-09-04 08:34:10|783.49|782.09|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438860000|2024-09-04 08:34:20|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725438870000|2024-09-04 08:34:30|783.49|782.09|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438880000|2024-09-04 08:34:40|783.84|782.44|783.49|782.09|783.97|782.57|783.49|782.09|0
1725438890000|2024-09-04 08:34:50|783.73|782.33|784.45|783.05|784.45|783.05|783.73|782.33|0
1725438900000|2024-09-04 08:35:00|784.32|782.92|784.45|783.05|784.45|783.05|784.21|782.81|0
1725438910000|2024-09-04 08:35:10|784.69|783.29|783.97|782.57|784.69|783.29|783.97|782.57|0
1725438920000|2024-09-04 08:35:20|783.73|782.33|783.97|782.57|783.97|782.57|783.6|782.2|0
1725438930000|2024-09-04 08:35:30|784.45|783.05|783.97|782.57|784.45|783.05|783.97|782.57|0
1725438940000|2024-09-04 08:35:40|783.73|782.33|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438950000|2024-09-04 08:35:50|783.25|781.85|783.01|781.61|783.25|781.85|783.01|781.61|0
1725438960000|2024-09-04 08:36:00|783.25|781.85|783.97|782.57|783.97|782.57|783.25|781.85|0
1725438970000|2024-09-04 08:36:10|783.73|782.33|783.49|782.09|783.73|782.33|783.49|782.09|0
1725438980000|2024-09-04 08:36:20|782.53|781.13|781.33|779.93|782.53|781.13|781.33|779.93|0
1725438990000|2024-09-04 08:36:30|782.05|780.65|782.05|780.65|782.29|780.89|782.05|780.65|0
1725439000000|2024-09-04 08:36:40|781.92|780.52|781.81|780.41|781.92|780.52|781.81|780.41|0
1725439010000|2024-09-04 08:36:50|781.57|780.17|781.44|780.04|781.81|780.41|781.44|780.04|0
1725439020000|2024-09-04 08:37:00|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725439030000|2024-09-04 08:37:10|781.57|780.17|782.05|780.65|782.05|780.65|781.57|780.17|0
1725439040000|2024-09-04 08:37:20|782.29|780.89|781.57|780.17|782.29|780.89|781.33|779.93|0
1725439050000|2024-09-04 08:37:30|781.92|780.52|781.44|780.04|781.92|780.52|781.33|779.93|0
1725439060000|2024-09-04 08:37:40|781.57|780.17|781.33|779.93|781.57|780.17|781.33|779.93|0
1725439080000|2024-09-04 08:38:00|781.09|779.69|781.33|779.93|781.33|779.93|781.09|779.69|0
1725439090000|2024-09-04 08:38:10|781.2|779.8|781.57|780.17|781.57|780.17|781.2|779.8|0
1725439100000|2024-09-04 08:38:20|781.33|779.93|780.85|779.45|781.33|779.93|780.85|779.45|0
1725439120000|2024-09-04 08:38:40|780.61|779.21|780.37|778.97|780.72|779.32|780.37|778.97|0
1725439140000|2024-09-04 08:39:00|780.13|778.73|780.13|778.73|780.37|778.97|780.13|778.73|0
1725439150000|2024-09-04 08:39:10|780.37|778.97|780.85|779.45|781.09|779.69|780.37|778.97|0
1725439160000|2024-09-04 08:39:20|780.96|779.56|780.85|779.45|780.96|779.56|780.85|779.45|0
1725439170000|2024-09-04 08:39:30|780.61|779.21|780.61|779.21|780.85|779.45|780.61|779.21|0
1725439180000|2024-09-04 08:39:40|780.72|779.32|780.13|778.73|780.72|779.32|780.13|778.73|0
1725439190000|2024-09-04 08:39:50|779.89|778.49|779.89|778.49|779.89|778.49|779.65|778.25|0
1725439200000|2024-09-04 08:40:00|779.76|778.36|780.37|778.97|780.37|778.97|779.76|778.36|0
1725439210000|2024-09-04 08:40:10|779.89|778.49|779.89|778.49|779.89|778.49|779.89|778.49|0
1725439220000|2024-09-04 08:40:20|779.65|778.25|779.89|778.49|779.89|778.49|779.65|778.25|0
1725439230000|2024-09-04 08:40:30|779.52|778.12|779.41|778.01|779.52|778.12|779.41|778.01|0
1725439240000|2024-09-04 08:40:40|780|778.6|779.89|778.49|780|778.6|779.89|778.49|0
1725439250000|2024-09-04 08:40:50|779.76|778.36|780.13|778.73|780.13|778.73|779.76|778.36|0
1725439260000|2024-09-04 08:41:00|779.89|778.49|779.52|778.12|779.89|778.49|779.52|778.12|0
1725439270000|2024-09-04 08:41:10|779.41|778.01|779.04|777.64|779.41|778.01|778.93|777.53|0
1725439280000|2024-09-04 08:41:20|779.17|777.77|779.41|778.01|779.65|778.25|779.17|777.77|0
1725439290000|2024-09-04 08:41:30|779.04|777.64|779.04|777.64|779.04|777.64|779.04|777.64|0
1725439300000|2024-09-04 08:41:40|778.8|777.4|778.45|777.05|778.8|777.4|778.21|776.81|0
1725439310000|2024-09-04 08:41:50|778.33|776.93|777.97|776.57|778.33|776.93|777.97|776.57|0
1725439320000|2024-09-04 08:42:00|778.45|777.05|778.69|777.29|778.8|777.4|778.45|777.05|0
1725439330000|2024-09-04 08:42:10|778.45|777.05|778.69|777.29|778.69|777.29|778.45|777.05|0
1725439350000|2024-09-04 08:42:30|778.32|776.92|779.17|777.77|779.17|777.77|778.32|776.92|0
1725439360000|2024-09-04 08:42:40|778.93|777.53|778.69|777.29|778.93|777.53|778.69|777.29|0
1725439370000|2024-09-04 08:42:50|777.97|776.57|778.21|776.81|778.21|776.81|777.97|776.57|0
1725439380000|2024-09-04 08:43:00|777.97|776.57|778.08|776.68|778.21|776.81|777.97|776.57|0
1725439390000|2024-09-04 08:43:10|778.32|776.92|778.21|776.81|778.32|776.92|778.08|776.68|0
1725439400000|2024-09-04 08:43:20|777.97|776.57|778.21|776.81|778.21|776.81|777.97|776.57|0
1725439410000|2024-09-04 08:43:30|778.45|777.05|778.08|776.68|778.69|777.29|778.08|776.68|0
1725439420000|2024-09-04 08:43:40|778.21|776.81|778.45|777.05|778.45|777.05|778.08|776.68|0
1725439430000|2024-09-04 08:43:50|778.56|777.16|777.73|776.33|778.56|777.16|777.73|776.33|0
1725439440000|2024-09-04 08:44:00|777.49|776.09|777.73|776.33|777.73|776.33|777.49|776.09|0
1725439450000|2024-09-04 08:44:10|777.6|776.2|777.6|776.2|777.6|776.2|777.6|776.2|0
1725439460000|2024-09-04 08:44:20|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725439470000|2024-09-04 08:44:30|777.97|776.57|777.97|776.57|777.97|776.57|777.97|776.57|0
1725439480000|2024-09-04 08:44:40|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725439490000|2024-09-04 08:44:50|777.97|776.57|777.73|776.33|777.97|776.57|777.73|776.33|0
1725439500000|2024-09-04 08:45:00|778.32|776.92|778.21|776.81|778.45|777.05|778.21|776.81|0
1725439510000|2024-09-04 08:45:10|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725439530000|2024-09-04 08:45:30|778.45|777.05|778.56|777.16|778.69|777.29|778.45|777.05|0
1725439540000|2024-09-04 08:45:40|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725439550000|2024-09-04 08:45:50|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725439560000|2024-09-04 08:46:00|779.04|777.64|778.93|777.53|779.04|777.64|778.93|777.53|0
1725439570000|2024-09-04 08:46:10|778.69|777.29|779.4|778|779.4|778|778.69|777.29|0
1725439580000|2024-09-04 08:46:20|779.64|778.24|778.21|776.81|779.64|778.24|778.21|776.81|0
1725439590000|2024-09-04 08:46:30|778.45|777.05|778.93|777.53|778.93|777.53|778.45|777.05|0
1725439600000|2024-09-04 08:46:40|778.69|777.29|778.56|777.16|778.69|777.29|778.56|777.16|0
1725439610000|2024-09-04 08:46:50|778.45|777.05|778.69|777.29|778.69|777.29|778.45|777.05|0
1725439620000|2024-09-04 08:47:00|778.8|777.4|778.8|777.4|778.8|777.4|778.8|777.4|0
1725439630000|2024-09-04 08:47:10|778.92|777.52|778.68|777.28|778.92|777.52|778.68|777.28|0
1725439640000|2024-09-04 08:47:20|778.8|777.4|778.45|777.05|778.8|777.4|778.45|777.05|0
1725439650000|2024-09-04 08:47:30|778.68|777.28|778.68|777.28|778.68|777.28|778.45|777.05|0
1725439670000|2024-09-04 08:47:50|778.8|777.4|778.92|777.52|778.92|777.52|778.8|777.4|0
1725439680000|2024-09-04 08:48:00|779.04|777.64|778.92|777.52|779.16|777.76|778.92|777.52|0
1725439690000|2024-09-04 08:48:10|778.44|777.04|778.32|776.92|778.44|777.04|778.32|776.92|0
1725439700000|2024-09-04 08:48:20|778.2|776.8|778.2|776.8|778.44|777.04|778.2|776.8|0
1725439710000|2024-09-04 08:48:30|778.44|777.04|778.56|777.16|778.56|777.16|778.44|777.04|0
1725439720000|2024-09-04 08:48:40|778.44|777.04|778.44|777.04|778.44|777.04|778.44|777.04|0
1725439740000|2024-09-04 08:49:00|778.68|777.28|778.68|777.28|778.68|777.28|778.68|777.28|0
1725439760000|2024-09-04 08:49:20|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725439770000|2024-09-04 08:49:30|777.96|776.56|778.08|776.68|778.08|776.68|777.96|776.56|0
1725439780000|2024-09-04 08:49:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725439790000|2024-09-04 08:49:50|777.96|776.56|777.96|776.56|778.08|776.68|777.72|776.32|0
1725439800000|2024-09-04 08:50:00|777.84|776.44|778.08|776.68|778.08|776.68|777.84|776.44|0
1725439810000|2024-09-04 08:50:10|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439820000|2024-09-04 08:50:20|778.44|777.04|778.44|777.04|778.44|777.04|778.44|777.04|0
1725439830000|2024-09-04 08:50:30|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439840000|2024-09-04 08:50:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725439870000|2024-09-04 08:51:10|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439880000|2024-09-04 08:51:20|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439900000|2024-09-04 08:51:40|778.32|776.92|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439910000|2024-09-04 08:51:50|778.08|776.68|778.08|776.68|778.08|776.68|778.08|776.68|0
1725439920000|2024-09-04 08:52:00|778.2|776.8|778.2|776.8|778.2|776.8|778.2|776.8|0
1725439950000|2024-09-04 08:52:30|777.96|776.56|778.08|776.68|778.08|776.68|777.96|776.56|0
1725439960000|2024-09-04 08:52:40|777.96|776.56|778.32|776.92|778.32|776.92|777.96|776.56|0
1725439970000|2024-09-04 08:52:50|778.2|776.8|778.2|776.8|778.32|776.92|778.2|776.8|0
1725439980000|2024-09-04 08:53:00|778.32|776.92|777.96|776.56|778.32|776.92|777.96|776.56|0
1725439990000|2024-09-04 08:53:10|778.2|776.8|778.2|776.8|778.2|776.8|778.2|776.8|0
1725440000000|2024-09-04 08:53:20|778.32|776.92|777.96|776.56|778.32|776.92|777.96|776.56|0
1725440010000|2024-09-04 08:53:30|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725440020000|2024-09-04 08:53:40|777.96|776.56|778.2|776.8|778.2|776.8|777.96|776.56|0
1725440030000|2024-09-04 08:53:50|778.44|777.04|778.2|776.8|778.44|777.04|778.2|776.8|0
1725440040000|2024-09-04 08:54:00|778.32|776.92|778.32|776.92|778.32|776.92|778.2|776.8|0
1725440050000|2024-09-04 08:54:10|778.2|776.8|780.12|778.72|780.12|778.72|778.2|776.8|0
1725440060000|2024-09-04 08:54:20|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440070000|2024-09-04 08:54:30|780.12|778.72|780.12|778.72|780.12|778.72|780.12|778.72|0
1725440080000|2024-09-04 08:54:40|779.88|778.48|780.36|778.96|780.36|778.96|779.88|778.48|0
1725440090000|2024-09-04 08:54:50|780.84|779.44|780.84|779.44|781.08|779.68|780.84|779.44|0
1725440100000|2024-09-04 08:55:00|780.95|779.55|780.6|779.2|781.08|779.68|780.6|779.2|0
1725440110000|2024-09-04 08:55:10|780.84|779.44|780.84|779.44|780.95|779.55|780.84|779.44|0
1725440120000|2024-09-04 08:55:20|781.32|779.92|781.55|780.15|781.55|780.15|781.19|779.79|0
1725440130000|2024-09-04 08:55:30|781.67|780.27|781.67|780.27|781.67|780.27|781.67|780.27|0
1725440140000|2024-09-04 08:55:40|781.55|780.15|781.79|780.39|781.79|780.39|781.55|780.15|0
1725440150000|2024-09-04 08:55:50|781.55|780.15|781.55|780.15|781.67|780.27|781.55|780.15|0
1725440160000|2024-09-04 08:56:00|781.79|780.39|781.55|780.15|781.79|780.39|781.55|780.15|0
1725440170000|2024-09-04 08:56:10|781.31|779.91|780.6|779.2|781.31|779.91|780.6|779.2|0
1725440180000|2024-09-04 08:56:20|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725440190000|2024-09-04 08:56:30|779.88|778.48|779.88|778.48|780.12|778.72|779.88|778.48|0
1725440200000|2024-09-04 08:56:40|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440210000|2024-09-04 08:56:50|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440220000|2024-09-04 08:57:00|779.99|778.59|779.88|778.48|779.99|778.59|779.88|778.48|0
1725440230000|2024-09-04 08:57:10|779.64|778.24|779.88|778.48|779.88|778.48|779.64|778.24|0
1725440240000|2024-09-04 08:57:20|780.59|779.19|780.59|779.19|780.59|779.19|780.59|779.19|0
1725440260000|2024-09-04 08:57:40|780.35|778.95|780.59|779.19|780.59|779.19|780.35|778.95|0
1725440270000|2024-09-04 08:57:50|781.07|779.67|780.95|779.55|781.07|779.67|780.95|779.55|0
1725440280000|2024-09-04 08:58:00|781.07|779.67|780.35|778.95|781.07|779.67|780.35|778.95|0
1725440290000|2024-09-04 08:58:10|780.59|779.19|780.59|779.19|780.83|779.43|780.59|779.19|0
1725440300000|2024-09-04 08:58:20|780.83|779.43|780.83|779.43|780.83|779.43|780.83|779.43|0
1725440310000|2024-09-04 08:58:30|780.59|779.19|780.71|779.31|780.71|779.31|780.59|779.19|0
1725440320000|2024-09-04 08:58:40|779.87|778.47|780.23|778.83|780.23|778.83|779.87|778.47|0
1725440330000|2024-09-04 08:58:50|780.35|778.95|780.11|778.71|780.35|778.95|780.11|778.71|0
1725440340000|2024-09-04 08:59:00|779.87|778.47|779.87|778.47|779.87|778.47|779.87|778.47|0
1725440350000|2024-09-04 08:59:10|779.63|778.23|779.63|778.23|779.75|778.35|779.63|778.23|0
1725440360000|2024-09-04 08:59:20|779.51|778.11|778.68|777.28|779.63|778.23|778.68|777.28|0
1725440370000|2024-09-04 08:59:30|778.91|777.51|778.91|777.51|778.91|777.51|778.91|777.51|0
1725440380000|2024-09-04 08:59:40|778.79|777.39|779.15|777.75|779.15|777.75|778.68|777.28|0
1725440390000|2024-09-04 08:59:50|779.39|777.99|779.39|777.99|779.39|777.99|779.39|777.99|0
1725440400000|2024-09-04 09:00:00|779.15|777.75|779.39|777.99|779.39|777.99|779.15|777.75|0
1725440410000|2024-09-04 09:00:10|779.27|777.87|778.91|777.51|779.27|777.87|778.91|777.51|0
1725440420000|2024-09-04 09:00:20|779.03|777.63|778.43|777.03|779.15|777.75|778.43|777.03|0
1725440430000|2024-09-04 09:00:30|778.31|776.91|778.19|776.79|778.31|776.91|778.19|776.79|0
1725440440000|2024-09-04 09:00:40|777.72|776.32|778.19|776.79|778.19|776.79|777.72|776.32|0
1725440450000|2024-09-04 09:00:50|778.43|777.03|778.43|777.03|778.43|777.03|778.43|777.03|0
1725440460000|2024-09-04 09:01:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725440470000|2024-09-04 09:01:10|777.95|776.55|777.95|776.55|778.19|776.79|777.95|776.55|0
1725440480000|2024-09-04 09:01:20|777.72|776.32|777.95|776.55|777.95|776.55|777.72|776.32|0
1725440490000|2024-09-04 09:01:30|777.83|776.43|778.31|776.91|778.31|776.91|777.83|776.43|0
1725440500000|2024-09-04 09:01:40|778.43|777.03|778.91|777.51|778.91|777.51|778.43|777.03|0
1725440510000|2024-09-04 09:01:50|778.43|777.03|778.43|777.03|778.43|777.03|778.19|776.79|0
1725440520000|2024-09-04 09:02:00|778.67|777.27|778.67|777.27|778.67|777.27|778.67|777.27|0
1725440530000|2024-09-04 09:02:10|778.43|777.03|778.91|777.51|778.91|777.51|778.43|777.03|0
1725440540000|2024-09-04 09:02:20|779.03|777.63|778.91|777.51|779.03|777.63|778.91|777.51|0
1725440550000|2024-09-04 09:02:30|779.03|777.63|779.63|778.23|779.63|778.23|779.03|777.63|0
1725440560000|2024-09-04 09:02:40|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725440570000|2024-09-04 09:02:50|779.75|778.35|779.63|778.23|779.75|778.35|779.63|778.23|0
1725440580000|2024-09-04 09:03:00|779.75|778.35|780.35|778.95|780.59|779.19|779.75|778.35|0
1725440600000|2024-09-04 09:03:20|779.87|778.47|779.39|777.99|779.87|778.47|779.39|777.99|0
1725440610000|2024-09-04 09:03:30|779.87|778.47|780.11|778.71|780.11|778.71|779.87|778.47|0
1725440630000|2024-09-04 09:03:50|780.35|778.95|780.35|778.95|780.35|778.95|780.35|778.95|0
1725440640000|2024-09-04 09:04:00|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725440650000|2024-09-04 09:04:10|781.55|780.15|782.14|780.74|782.14|780.74|781.55|780.15|0
1725440660000|2024-09-04 09:04:20|782.03|780.63|781.79|780.39|782.03|780.63|781.79|780.39|0
1725440670000|2024-09-04 09:04:30|782.03|780.63|781.31|779.91|782.27|780.87|781.31|779.91|0
1725440680000|2024-09-04 09:04:40|781.18|779.78|780.83|779.43|781.18|779.78|780.83|779.43|0
1725440690000|2024-09-04 09:04:50|780.94|779.54|780.59|779.19|780.94|779.54|780.59|779.19|0
1725440700000|2024-09-04 09:05:00|780.35|778.95|780.7|779.3|780.7|779.3|780.35|778.95|0
1725440710000|2024-09-04 09:05:10|780.59|779.19|780.11|778.71|780.59|779.19|779.98|778.58|0
1725440720000|2024-09-04 09:05:20|779.87|778.47|780.11|778.71|780.11|778.71|779.87|778.47|0
1725440730000|2024-09-04 09:05:30|779.87|778.47|779.63|778.23|779.87|778.47|779.63|778.23|0
1725440740000|2024-09-04 09:05:40|779.39|777.99|779.63|778.23|779.87|778.47|779.39|777.99|0
1725440750000|2024-09-04 09:05:50|779.39|777.99|779.63|778.23|779.63|778.23|779.39|777.99|0
1725440760000|2024-09-04 09:06:00|779.87|778.47|779.87|778.47|779.87|778.47|779.63|778.23|0
1725440770000|2024-09-04 09:06:10|779.63|778.23|779.39|777.99|779.63|778.23|779.39|777.99|0
1725440780000|2024-09-04 09:06:20|778.91|777.51|778.67|777.27|778.91|777.51|778.67|777.27|0
1725440790000|2024-09-04 09:06:30|778.91|777.51|778.67|777.27|778.91|777.51|778.67|777.27|0
1725440810000|2024-09-04 09:06:50|778.78|777.38|778.43|777.03|778.78|777.38|778.43|777.03|0
1725440820000|2024-09-04 09:07:00|778.67|777.27|777.95|776.55|778.67|777.27|777.95|776.55|0
1725440830000|2024-09-04 09:07:10|778.19|776.79|778.19|776.79|778.19|776.79|778.07|776.67|0
1725440840000|2024-09-04 09:07:20|778.43|777.03|778.67|777.27|778.67|777.27|778.43|777.03|0
1725440850000|2024-09-04 09:07:30|778.78|777.38|778.91|777.51|778.91|777.51|778.78|777.38|0
1725440860000|2024-09-04 09:07:40|778.67|777.27|778.67|777.27|778.67|777.27|778.67|777.27|0
1725440870000|2024-09-04 09:07:50|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440880000|2024-09-04 09:08:00|777.82|776.42|777.71|776.31|777.82|776.42|777.71|776.31|0
1725440890000|2024-09-04 09:08:10|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440900000|2024-09-04 09:08:20|777.82|776.42|778.19|776.79|778.19|776.79|777.71|776.31|0
1725440910000|2024-09-04 09:08:30|778.43|777.03|778.19|776.79|778.43|777.03|778.19|776.79|0
1725440920000|2024-09-04 09:08:40|777.95|776.55|778.19|776.79|778.19|776.79|777.95|776.55|0
1725440930000|2024-09-04 09:08:50|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725440950000|2024-09-04 09:09:10|778.06|776.66|777.95|776.55|778.06|776.66|777.95|776.55|0
1725440960000|2024-09-04 09:09:20|777.71|776.31|777.71|776.31|777.71|776.31|777.71|776.31|0
1725440970000|2024-09-04 09:09:30|777.58|776.18|777.47|776.07|777.71|776.31|777.47|776.07|0
1725440980000|2024-09-04 09:09:40|777.95|776.55|777.47|776.07|778.06|776.66|777.47|776.07|0
1725440990000|2024-09-04 09:09:50|777.58|776.18|777.58|776.18|777.58|776.18|777.58|776.18|0
1725441000000|2024-09-04 09:10:00|777.47|776.07|777.95|776.55|777.95|776.55|777.47|776.07|0
1725441010000|2024-09-04 09:10:10|777.71|776.31|777.47|776.07|777.71|776.31|777.47|776.07|0
1725441020000|2024-09-04 09:10:20|777.71|776.31|777.82|776.42|777.82|776.42|777.71|776.31|0
1725441030000|2024-09-04 09:10:30|777.95|776.55|777.95|776.55|778.19|776.79|777.95|776.55|0
1725441040000|2024-09-04 09:10:40|777.71|776.31|777.95|776.55|777.95|776.55|777.71|776.31|0
1725441050000|2024-09-04 09:10:50|777.71|776.31|777.95|776.55|778.06|776.66|777.71|776.31|0
1725441060000|2024-09-04 09:11:00|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441070000|2024-09-04 09:11:10|777.95|776.55|777.95|776.55|777.95|776.55|777.95|776.55|0
1725441080000|2024-09-04 09:11:20|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441090000|2024-09-04 09:11:30|778.43|777.03|778.54|777.14|778.54|777.14|778.43|777.03|0
1725441100000|2024-09-04 09:11:40|778.43|777.03|778.19|776.79|778.43|777.03|778.19|776.79|0
1725441110000|2024-09-04 09:11:50|778.43|777.03|778.54|777.14|778.54|777.14|778.43|777.03|0
1725441120000|2024-09-04 09:12:00|778.67|777.27|778.67|777.27|778.78|777.38|778.67|777.27|0
1725441130000|2024-09-04 09:12:10|778.9|777.5|778.19|776.79|778.9|777.5|778.19|776.79|0
1725441140000|2024-09-04 09:12:20|777.95|776.55|777.95|776.55|777.95|776.55|777.71|776.31|0
1725441150000|2024-09-04 09:12:30|778.19|776.79|778.19|776.79|778.19|776.79|778.19|776.79|0
1725441160000|2024-09-04 09:12:40|778.42|777.02|778.54|777.14|778.54|777.14|778.42|777.02|0
1725441170000|2024-09-04 09:12:50|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441180000|2024-09-04 09:13:00|779.02|777.62|779.14|777.74|779.14|777.74|778.9|777.5|0
1725441190000|2024-09-04 09:13:10|779.02|777.62|779.38|777.98|779.38|777.98|779.02|777.62|0
1725441210000|2024-09-04 09:13:30|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725441230000|2024-09-04 09:13:50|779.26|777.86|779.14|777.74|779.26|777.86|779.14|777.74|0
1725441240000|2024-09-04 09:14:00|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441250000|2024-09-04 09:14:10|779.02|777.62|779.02|777.62|779.02|777.62|778.9|777.5|0
1725441260000|2024-09-04 09:14:20|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725441270000|2024-09-04 09:14:30|779.02|777.62|779.14|777.74|779.14|777.74|779.02|777.62|0
1725441280000|2024-09-04 09:14:40|779.02|777.62|779.02|777.62|779.14|777.74|779.02|777.62|0
1725441290000|2024-09-04 09:14:50|778.9|777.5|778.9|777.5|779.02|777.62|778.9|777.5|0
1725441300000|2024-09-04 09:15:00|779.02|777.62|779.02|777.62|779.02|777.62|779.02|777.62|0
1725441310000|2024-09-04 09:15:10|778.9|777.5|779.14|777.74|779.14|777.74|778.9|777.5|0
1725441320000|2024-09-04 09:15:20|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725441330000|2024-09-04 09:15:30|778.66|777.26|778.66|777.26|778.66|777.26|778.66|777.26|0
1725441340000|2024-09-04 09:15:40|778.42|777.02|778.42|777.02|778.42|777.02|778.18|776.78|0
1725441350000|2024-09-04 09:15:50|778.66|777.26|778.66|777.26|778.9|777.5|778.66|777.26|0
1725441360000|2024-09-04 09:16:00|778.78|777.38|779.26|777.86|779.26|777.86|778.78|777.38|0
1725441370000|2024-09-04 09:16:10|779.14|777.74|779.62|778.22|779.62|778.22|779.14|777.74|0
1725441380000|2024-09-04 09:16:20|779.5|778.1|779.62|778.22|779.62|778.22|779.38|777.98|0
1725441390000|2024-09-04 09:16:30|779.38|777.98|779.86|778.46|779.86|778.46|779.38|777.98|0
1725441400000|2024-09-04 09:16:40|780.1|778.7|779.86|778.46|780.1|778.7|779.86|778.46|0
1725441410000|2024-09-04 09:16:50|780.1|778.7|780.34|778.94|780.34|778.94|780.1|778.7|0
1725441430000|2024-09-04 09:17:10|780.58|779.18|780.82|779.42|780.82|779.42|780.58|779.18|0
1725441440000|2024-09-04 09:17:20|781.06|779.66|780.82|779.42|781.06|779.66|780.82|779.42|0
1725441450000|2024-09-04 09:17:30|780.58|779.18|780.82|779.42|780.82|779.42|780.58|779.18|0
1725441460000|2024-09-04 09:17:40|780.58|779.18|780.45|779.05|780.58|779.18|780.34|778.94|0
1725441470000|2024-09-04 09:17:50|780.82|779.42|780.82|779.42|780.82|779.42|780.82|779.42|0
1725441480000|2024-09-04 09:18:00|780.58|779.18|781.06|779.66|781.06|779.66|780.58|779.18|0
1725441490000|2024-09-04 09:18:10|781.54|780.14|781.78|780.38|781.78|780.38|781.54|780.14|0
1725441500000|2024-09-04 09:18:20|781.54|780.14|781.78|780.38|781.78|780.38|781.54|780.14|0
1725441510000|2024-09-04 09:18:30|782.02|780.62|781.78|780.38|782.02|780.62|781.78|780.38|0
1725441520000|2024-09-04 09:18:40|781.54|780.14|782.02|780.62|782.02|780.62|781.54|780.14|0
1725441530000|2024-09-04 09:18:50|781.89|780.49|782.02|780.62|782.02|780.62|781.89|780.49|0
1725441540000|2024-09-04 09:19:00|782.26|780.86|782.26|780.86|782.26|780.86|782.26|780.86|0
1725441550000|2024-09-04 09:19:10|782.37|780.97|782.5|781.1|782.5|781.1|782.37|780.97|0
1725441560000|2024-09-04 09:19:20|782.37|780.97|782.74|781.34|782.74|781.34|782.26|780.86|0
1725441570000|2024-09-04 09:19:30|782.73|781.33|783.21|781.81|783.21|781.81|782.73|781.33|0
1725441580000|2024-09-04 09:19:40|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441590000|2024-09-04 09:19:50|783.21|781.81|783.21|781.81|783.21|781.81|783.21|781.81|0
1725441600000|2024-09-04 09:20:00|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441610000|2024-09-04 09:20:10|782.73|781.33|782.73|781.33|782.73|781.33|782.73|781.33|0
1725441620000|2024-09-04 09:20:20|782.97|781.57|782.97|781.57|782.97|781.57|782.97|781.57|0
1725441630000|2024-09-04 09:20:30|782.73|781.33|782.85|781.45|782.85|781.45|782.49|781.09|0
1725441640000|2024-09-04 09:20:40|782.73|781.33|782.97|781.57|782.97|781.57|782.73|781.33|0
1725441650000|2024-09-04 09:20:50|783.21|781.81|782.97|781.57|783.21|781.81|782.97|781.57|0
1725441660000|2024-09-04 09:21:00|782.73|781.33|783.21|781.81|783.21|781.81|782.73|781.33|0
1725441680000|2024-09-04 09:21:20|782.97|781.57|783.21|781.81|783.21|781.81|782.97|781.57|0
1725441690000|2024-09-04 09:21:30|782.97|781.57|782.97|781.57|782.97|781.57|782.49|781.09|0
1725441700000|2024-09-04 09:21:40|783.21|781.81|783.45|782.05|783.45|782.05|783.21|781.81|0
1725441710000|2024-09-04 09:21:50|783.21|781.81|783.33|781.93|783.33|781.93|783.21|781.81|0
1725441720000|2024-09-04 09:22:00|783.21|781.81|783.21|781.81|783.33|781.93|783.21|781.81|0
1725441730000|2024-09-04 09:22:10|782.97|781.57|782.97|781.57|783.21|781.81|782.97|781.57|0
1725441740000|2024-09-04 09:22:20|782.73|781.33|782.97|781.57|782.97|781.57|782.73|781.33|0
1725441760000|2024-09-04 09:22:40|782.85|781.45|782.49|781.09|782.85|781.45|782.49|781.09|0
1725441770000|2024-09-04 09:22:50|782.61|781.21|782.25|780.85|782.61|781.21|782.25|780.85|0
1725441780000|2024-09-04 09:23:00|782.37|780.97|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441790000|2024-09-04 09:23:10|782.49|781.09|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441800000|2024-09-04 09:23:20|782.49|781.09|782.25|780.85|782.49|781.09|782.25|780.85|0
1725441810000|2024-09-04 09:23:30|782.49|781.09|782.49|781.09|782.61|781.21|782.49|781.09|0
1725441820000|2024-09-04 09:23:40|782.37|780.97|782.37|780.97|782.37|780.97|782.25|780.85|0
1725441830000|2024-09-04 09:23:50|782.25|780.85|782.01|780.61|782.25|780.85|782.01|780.61|0
1725441840000|2024-09-04 09:24:00|782.25|780.85|781.29|779.89|782.25|780.85|781.29|779.89|0
1725441850000|2024-09-04 09:24:10|781.05|779.65|781.05|779.65|781.17|779.77|781.05|779.65|0
1725441860000|2024-09-04 09:24:20|781.29|779.89|781.29|779.89|781.29|779.89|781.29|779.89|0
1725441870000|2024-09-04 09:24:30|781.05|779.65|780.81|779.41|781.05|779.65|780.57|779.17|0
1725441880000|2024-09-04 09:24:40|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725441890000|2024-09-04 09:24:50|781.29|779.89|781.05|779.65|781.29|779.89|781.05|779.65|0
1725441900000|2024-09-04 09:25:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725441910000|2024-09-04 09:25:10|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725441920000|2024-09-04 09:25:20|780.33|778.93|780.09|778.69|780.33|778.93|779.97|778.57|0
1725441930000|2024-09-04 09:25:30|780.57|779.17|780.33|778.93|780.57|779.17|780.33|778.93|0
1725441940000|2024-09-04 09:25:40|780.09|778.69|780.33|778.93|780.33|778.93|780.09|778.69|0
1725441950000|2024-09-04 09:25:50|780.57|779.17|780.33|778.93|780.57|779.17|780.33|778.93|0
1725441960000|2024-09-04 09:26:00|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725441970000|2024-09-04 09:26:10|780.45|779.05|780.45|779.05|780.45|779.05|780.33|778.93|0
1725441980000|2024-09-04 09:26:20|780.33|778.93|780.81|779.41|780.81|779.41|780.33|778.93|0
1725441990000|2024-09-04 09:26:30|781.05|779.65|780.81|779.41|781.05|779.65|780.81|779.41|0
1725442000000|2024-09-04 09:26:40|780.33|778.93|780.33|778.93|780.33|778.93|780.33|778.93|0
1725442010000|2024-09-04 09:26:50|780.45|779.05|780.45|779.05|780.45|779.05|780.45|779.05|0
1725442020000|2024-09-04 09:27:00|780.33|778.93|780.57|779.17|780.57|779.17|780.33|778.93|0
1725442030000|2024-09-04 09:27:10|780.33|778.93|780.09|778.69|780.33|778.93|780.09|778.69|0
1725442040000|2024-09-04 09:27:20|780.21|778.81|780.21|778.81|780.21|778.81|780.21|778.81|0
1725442050000|2024-09-04 09:27:30|780.33|778.93|780.57|779.17|780.57|779.17|780.33|778.93|0
1725442060000|2024-09-04 09:27:40|780.21|778.81|780.33|778.93|780.33|778.93|780.09|778.69|0
1725442070000|2024-09-04 09:27:50|780.21|778.81|780.21|778.81|780.21|778.81|780.21|778.81|0
1725442080000|2024-09-04 09:28:00|780.33|778.93|780.81|779.41|780.81|779.41|780.33|778.93|0
1725442090000|2024-09-04 09:28:10|781.29|779.89|781.53|780.13|781.53|780.13|781.29|779.89|0
1725442100000|2024-09-04 09:28:20|781.29|779.89|780.33|778.93|781.29|779.89|780.33|778.93|0
1725442110000|2024-09-04 09:28:30|780.09|778.69|780.81|779.41|780.81|779.41|780.09|778.69|0
1725442120000|2024-09-04 09:28:40|781.05|779.65|781.16|779.76|781.16|779.76|781.05|779.65|0
1725442130000|2024-09-04 09:28:50|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725442140000|2024-09-04 09:29:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725442150000|2024-09-04 09:29:10|781.05|779.65|780.81|779.41|781.05|779.65|780.81|779.41|0
1725442160000|2024-09-04 09:29:20|780.92|779.52|780.81|779.41|780.92|779.52|780.81|779.41|0
1725442170000|2024-09-04 09:29:30|780.57|779.17|780.57|779.17|780.57|779.17|780.44|779.04|0
1725442190000|2024-09-04 09:29:50|780.81|779.41|780.57|779.17|781.05|779.65|780.57|779.17|0
1725442200000|2024-09-04 09:30:00|780.44|779.04|780.09|778.69|780.44|779.04|780.09|778.69|0
1725442210000|2024-09-04 09:30:10|779.85|778.45|779.85|778.45|779.85|778.45|779.85|778.45|0
1725442240000|2024-09-04 09:30:40|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725442250000|2024-09-04 09:30:50|779.85|778.45|779.85|778.45|779.85|778.45|779.85|778.45|0
1725442260000|2024-09-04 09:31:00|779.72|778.32|780.09|778.69|780.09|778.69|779.72|778.32|0
1725442270000|2024-09-04 09:31:10|779.85|778.45|779.72|778.32|779.85|778.45|779.72|778.32|0
1725442280000|2024-09-04 09:31:20|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725442290000|2024-09-04 09:31:30|779.96|778.56|780.2|778.8|780.2|778.8|779.96|778.56|0
1725442300000|2024-09-04 09:31:40|780.33|778.93|780.33|778.93|780.44|779.04|780.33|778.93|0
1725442310000|2024-09-04 09:31:50|780.57|779.17|780.57|779.17|780.57|779.17|780.57|779.17|0
1725442320000|2024-09-04 09:32:00|780.81|779.41|780.81|779.41|780.81|779.41|780.81|779.41|0
1725442330000|2024-09-04 09:32:10|781.05|779.65|781.05|779.65|781.05|779.65|781.05|779.65|0
1725442340000|2024-09-04 09:32:20|781.29|779.89|781.53|780.13|781.53|780.13|781.29|779.89|0
1725442350000|2024-09-04 09:32:30|781.77|780.37|782.01|780.61|782.01|780.61|781.77|780.37|0
1725442360000|2024-09-04 09:32:40|781.77|780.37|781.77|780.37|782.01|780.61|781.77|780.37|0
1725442370000|2024-09-04 09:32:50|781.88|780.48|782|780.6|782|780.6|781.88|780.48|0
1725442390000|2024-09-04 09:33:10|782.24|780.84|782|780.6|782.24|780.84|782|780.6|0
1725442400000|2024-09-04 09:33:20|781.76|780.36|781.52|780.12|781.76|780.36|781.52|780.12|0
1725442410000|2024-09-04 09:33:30|781.4|780|781.52|780.12|781.52|780.12|781.4|780|0
1725442420000|2024-09-04 09:33:40|781.76|780.36|781.28|779.88|781.76|780.36|781.28|779.88|0
1725442430000|2024-09-04 09:33:50|781.52|780.12|781.88|780.48|781.88|780.48|781.52|780.12|0
1725442440000|2024-09-04 09:34:00|781.76|780.36|781.76|780.36|781.76|780.36|781.76|780.36|0
1725442450000|2024-09-04 09:34:10|782|780.6|782.24|780.84|782.36|780.96|782|780.6|0
1725442460000|2024-09-04 09:34:20|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442470000|2024-09-04 09:34:30|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442480000|2024-09-04 09:34:40|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442500000|2024-09-04 09:35:00|782.72|781.32|782.24|780.84|782.72|781.32|782.24|780.84|0
1725442510000|2024-09-04 09:35:10|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442530000|2024-09-04 09:35:30|782.6|781.2|782.48|781.08|782.72|781.32|782.48|781.08|0
1725442540000|2024-09-04 09:35:40|782.24|780.84|782.24|780.84|782.24|780.84|782.24|780.84|0
1725442550000|2024-09-04 09:35:50|782.48|781.08|782.48|781.08|782.48|781.08|782.48|781.08|0
1725442560000|2024-09-04 09:36:00|782.24|780.84|782.24|780.84|782.24|780.84|782.24|780.84|0
1725442570000|2024-09-04 09:36:10|782.36|780.96|782.72|781.32|782.72|781.32|782.36|780.96|0
1725442580000|2024-09-04 09:36:20|782.48|781.08|782.72|781.32|782.72|781.32|782.48|781.08|0
1725442590000|2024-09-04 09:36:30|782.48|781.08|782.72|781.32|782.72|781.32|782.48|781.08|0
1725442600000|2024-09-04 09:36:40|782.96|781.56|782.84|781.44|782.96|781.56|782.84|781.44|0
1725442610000|2024-09-04 09:36:50|782.72|781.32|782.72|781.32|782.72|781.32|782.72|781.32|0
1725442620000|2024-09-04 09:37:00|782.48|781.08|782.96|781.56|782.96|781.56|782.48|781.08|0
1725442630000|2024-09-04 09:37:10|783.2|781.8|783.2|781.8|783.2|781.8|783.2|781.8|0
1725442640000|2024-09-04 09:37:20|783.08|781.68|782.84|781.44|783.08|781.68|782.84|781.44|0
1725442650000|2024-09-04 09:37:30|782.72|781.32|783.2|781.8|783.2|781.8|782.72|781.32|0
1725442660000|2024-09-04 09:37:40|783.44|782.04|783.68|782.28|783.92|782.52|783.44|782.04|0
1725442680000|2024-09-04 09:38:00|783.92|782.52|783.68|782.28|783.92|782.52|783.68|782.28|0
1725442690000|2024-09-04 09:38:10|783.55|782.15|783.55|782.15|783.55|782.15|783.55|782.15|0
1725442700000|2024-09-04 09:38:20|783.44|782.04|783.44|782.04|783.68|782.28|783.44|782.04|0
1725442710000|2024-09-04 09:38:30|783.68|782.28|783.44|782.04|783.68|782.28|783.44|782.04|0
1725442720000|2024-09-04 09:38:40|783.2|781.8|783.2|781.8|783.2|781.8|783.2|781.8|0
1725442730000|2024-09-04 09:38:50|782.96|781.56|783.2|781.8|783.2|781.8|782.96|781.56|0
1725442740000|2024-09-04 09:39:00|783.31|781.91|783.31|781.91|783.31|781.91|783.31|781.91|0
1725442750000|2024-09-04 09:39:10|783.44|782.04|783.92|782.52|783.92|782.52|783.44|782.04|0
1725442760000|2024-09-04 09:39:20|784.16|782.76|784.27|782.87|784.27|782.87|783.92|782.52|0
1725442770000|2024-09-04 09:39:30|784.16|782.76|784.4|783|784.4|783|784.16|782.76|0
1725442780000|2024-09-04 09:39:40|784.27|782.87|784.27|782.87|784.4|783|784.27|782.87|0
1725442790000|2024-09-04 09:39:50|784.4|783|784.16|782.76|784.4|783|784.16|782.76|0
1725442800000|2024-09-04 09:40:00|784.27|782.87|784.4|783|784.4|783|784.27|782.87|0
1725442810000|2024-09-04 09:40:10|784.16|782.76|784.27|782.87|784.4|783|784.16|782.76|0
1725442820000|2024-09-04 09:40:20|784.4|783|783.53|782.13|784.4|783|783.29|781.89|0
1725442830000|2024-09-04 09:40:30|783.4|782|783.29|781.89|783.4|782|783.29|781.89|0
1725442840000|2024-09-04 09:40:40|783.77|782.37|783.77|782.37|783.77|782.37|783.77|782.37|0
1725442850000|2024-09-04 09:40:50|784.01|782.61|783.88|782.48|784.01|782.61|783.77|782.37|0
1725442860000|2024-09-04 09:41:00|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725442870000|2024-09-04 09:41:10|783.77|782.37|783.88|782.48|783.88|782.48|783.77|782.37|0
1725442880000|2024-09-04 09:41:20|783.77|782.37|783.77|782.37|783.77|782.37|783.53|782.13|0
1725442890000|2024-09-04 09:41:30|783.64|782.24|783.77|782.37|783.77|782.37|783.64|782.24|0
1725442900000|2024-09-04 09:41:40|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725442910000|2024-09-04 09:41:50|784.12|782.72|784.01|782.61|784.12|782.72|784.01|782.61|0
1725442930000|2024-09-04 09:42:10|783.88|782.48|783.88|782.48|783.88|782.48|783.88|782.48|0
1725442940000|2024-09-04 09:42:20|784.01|782.61|783.52|782.12|784.01|782.61|783.52|782.12|0
1725442950000|2024-09-04 09:42:30|783.28|781.88|783.52|782.12|783.52|782.12|783.28|781.88|0
1725442960000|2024-09-04 09:42:40|783.64|782.24|783.52|782.12|783.64|782.24|783.52|782.12|0
1725442970000|2024-09-04 09:42:50|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725442980000|2024-09-04 09:43:00|783.52|782.12|783.4|782|783.52|782.12|783.4|782|0
1725442990000|2024-09-04 09:43:10|783.52|782.12|783.28|781.88|783.52|782.12|783.28|781.88|0
1725443000000|2024-09-04 09:43:20|783.52|782.12|783.76|782.36|783.76|782.36|783.52|782.12|0
1725443010000|2024-09-04 09:43:30|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725443020000|2024-09-04 09:43:40|784.12|782.72|784.01|782.61|784.12|782.72|784.01|782.61|0
1725443040000|2024-09-04 09:44:00|784|782.6|783.88|782.48|784|782.6|783.88|782.48|0
1725443050000|2024-09-04 09:44:10|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725443060000|2024-09-04 09:44:20|783.52|782.12|783.52|782.12|783.52|782.12|783.4|782|0
1725443070000|2024-09-04 09:44:30|783.4|782|783.52|782.12|783.52|782.12|783.4|782|0
1725443080000|2024-09-04 09:44:40|783.64|782.24|783.28|781.88|783.64|782.24|783.28|781.88|0
1725443090000|2024-09-04 09:44:50|783.52|782.12|783.28|781.88|783.52|782.12|783.28|781.88|0
1725443100000|2024-09-04 09:45:00|783.04|781.64|784.73|783.33|784.73|783.33|783.04|781.64|0
1725443110000|2024-09-04 09:45:10|784.49|783.09|784.49|783.09|784.49|783.09|784.49|783.09|0
1725443130000|2024-09-04 09:45:30|784.6|783.2|784.6|783.2|784.6|783.2|784.49|783.09|0
1725443140000|2024-09-04 09:45:40|784.73|783.33|784.97|783.57|784.97|783.57|784.73|783.33|0
1725443160000|2024-09-04 09:46:00|784.84|783.44|785.08|783.68|785.08|783.68|784.73|783.33|0
1725443170000|2024-09-04 09:46:10|784.97|783.57|784.97|783.57|784.97|783.57|784.97|783.57|0
1725443180000|2024-09-04 09:46:20|785.08|783.68|784.73|783.33|785.08|783.68|784.73|783.33|0
1725443190000|2024-09-04 09:46:30|784.48|783.08|784.73|783.33|784.73|783.33|784.48|783.08|0
1725443200000|2024-09-04 09:46:40|784.24|782.84|784|782.6|784.24|782.84|784|782.6|0
1725443210000|2024-09-04 09:46:50|784.24|782.84|783.76|782.36|784.24|782.84|783.52|782.12|0
1725443220000|2024-09-04 09:47:00|784|782.6|784.24|782.84|784.24|782.84|784|782.6|0
1725443230000|2024-09-04 09:47:10|783.88|782.48|783.76|782.36|783.88|782.48|783.76|782.36|0
1725443250000|2024-09-04 09:47:30|784|782.6|784|782.6|784|782.6|784|782.6|0
1725443260000|2024-09-04 09:47:40|783.88|782.48|783.64|782.24|783.88|782.48|783.64|782.24|0
1725443270000|2024-09-04 09:47:50|783.76|782.36|783.76|782.36|783.76|782.36|783.52|782.12|0
1725443280000|2024-09-04 09:48:00|783.52|782.12|782.67|781.27|783.52|782.12|782.67|781.27|0
1725443290000|2024-09-04 09:48:10|782.56|781.16|782.8|781.4|782.8|781.4|782.56|781.16|0
1725443300000|2024-09-04 09:48:20|782.56|781.16|782.32|780.92|782.56|781.16|782.32|780.92|0
1725443310000|2024-09-04 09:48:30|783.04|781.64|783.28|781.88|783.28|781.88|783.04|781.64|0
1725443320000|2024-09-04 09:48:40|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725443330000|2024-09-04 09:48:50|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725443340000|2024-09-04 09:49:00|783.04|781.64|782.56|781.16|783.28|781.88|782.56|781.16|0
1725443360000|2024-09-04 09:49:20|782.32|780.92|782.19|780.79|782.32|780.92|782.08|780.68|0
1725443370000|2024-09-04 09:49:30|782.08|780.68|782.32|780.92|782.32|780.92|782.08|780.68|0
1725443390000|2024-09-04 09:49:50|782.19|780.79|782.08|780.68|782.19|780.79|782.08|780.68|0
1725443400000|2024-09-04 09:50:00|782.32|780.92|782.32|780.92|782.43|781.03|782.32|780.92|0
1725443410000|2024-09-04 09:50:10|782.19|780.79|781.83|780.43|782.19|780.79|781.83|780.43|0
1725443420000|2024-09-04 09:50:20|782.07|780.67|780.87|779.47|782.07|780.67|780.87|779.47|0
1725443430000|2024-09-04 09:50:30|781.11|779.71|780.87|779.47|781.11|779.71|780.87|779.47|0
1725443440000|2024-09-04 09:50:40|781.11|779.71|780.87|779.47|781.11|779.71|780.63|779.23|0
1725443450000|2024-09-04 09:50:50|780.75|779.35|780.87|779.47|781.11|779.71|780.75|779.35|0
1725443460000|2024-09-04 09:51:00|780.39|778.99|780.15|778.75|780.39|778.99|780.15|778.75|0
1725443470000|2024-09-04 09:51:10|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725443490000|2024-09-04 09:51:30|780.15|778.75|780.15|778.75|780.15|778.75|780.15|778.75|0
1725443500000|2024-09-04 09:51:40|779.91|778.51|780.15|778.75|780.15|778.75|779.91|778.51|0
1725443510000|2024-09-04 09:51:50|779.91|778.51|779.78|778.38|779.91|778.51|779.67|778.27|0
1725443520000|2024-09-04 09:52:00|779.91|778.51|779.67|778.27|779.91|778.51|779.67|778.27|0
1725443530000|2024-09-04 09:52:10|779.19|777.79|779.19|777.79|779.19|777.79|779.19|777.79|0
1725443540000|2024-09-04 09:52:20|778.22|776.82|777.98|776.58|778.22|776.82|777.98|776.58|0
1725443550000|2024-09-04 09:52:30|778.22|776.82|778.95|777.55|778.95|777.55|778.22|776.82|0
1725443560000|2024-09-04 09:52:40|778.46|777.06|778.22|776.82|778.46|777.06|778.22|776.82|0
1725443570000|2024-09-04 09:52:50|778.46|777.06|778.22|776.82|778.46|777.06|778.22|776.82|0
1725443580000|2024-09-04 09:53:00|777.86|776.46|777.98|776.58|777.98|776.58|777.86|776.46|0
1725443590000|2024-09-04 09:53:10|778.22|776.82|778.22|776.82|778.22|776.82|777.98|776.58|0
1725443600000|2024-09-04 09:53:20|778.46|777.06|778.46|777.06|778.46|777.06|778.46|777.06|0
1725443610000|2024-09-04 09:53:30|778.58|777.18|778.7|777.3|778.7|777.3|778.46|777.06|0
1725443620000|2024-09-04 09:53:40|778.58|777.18|778.7|777.3|778.7|777.3|778.58|777.18|0
1725443630000|2024-09-04 09:53:50|778.94|777.54|779.43|778.03|779.43|778.03|778.7|777.3|0
1725443640000|2024-09-04 09:54:00|779.19|777.79|778.94|777.54|779.19|777.79|778.94|777.54|0
1725443650000|2024-09-04 09:54:10|778.7|777.3|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443660000|2024-09-04 09:54:20|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443670000|2024-09-04 09:54:30|778.46|777.06|778.46|777.06|778.46|777.06|778.46|777.06|0
1725443680000|2024-09-04 09:54:40|778.7|777.3|778.7|777.3|778.94|777.54|778.7|777.3|0
1725443690000|2024-09-04 09:54:50|778.82|777.42|778.94|777.54|779.06|777.66|778.82|777.42|0
1725443700000|2024-09-04 09:55:00|779.42|778.02|779.67|778.27|779.67|778.27|779.18|777.78|0
1725443710000|2024-09-04 09:55:10|779.42|778.02|779.67|778.27|779.67|778.27|779.42|778.02|0
1725443720000|2024-09-04 09:55:20|779.91|778.51|779.78|778.38|779.91|778.51|779.78|778.38|0
1725443730000|2024-09-04 09:55:30|779.67|778.27|779.67|778.27|779.91|778.51|779.67|778.27|0
1725443740000|2024-09-04 09:55:40|779.66|778.26|779.91|778.51|779.91|778.51|779.66|778.26|0
1725443760000|2024-09-04 09:56:00|779.78|778.38|779.91|778.51|779.91|778.51|779.66|778.26|0
1725443780000|2024-09-04 09:56:20|780.15|778.75|780.15|778.75|780.26|778.86|780.15|778.75|0
1725443790000|2024-09-04 09:56:30|780.39|778.99|780.39|778.99|780.39|778.99|780.15|778.75|0
1725443810000|2024-09-04 09:56:50|780.15|778.75|780.15|778.75|780.39|778.99|780.15|778.75|0
1725443820000|2024-09-04 09:57:00|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725443830000|2024-09-04 09:57:10|780.63|779.23|780.63|779.23|780.63|779.23|780.63|779.23|0
1725443840000|2024-09-04 09:57:20|780.39|778.99|780.63|779.23|780.63|779.23|780.39|778.99|0
1725443850000|2024-09-04 09:57:30|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725443860000|2024-09-04 09:57:40|780.87|779.47|780.87|779.47|780.87|779.47|780.87|779.47|0
1725443880000|2024-09-04 09:58:00|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725443890000|2024-09-04 09:58:10|780.87|779.47|780.87|779.47|781.11|779.71|780.87|779.47|0
1725443900000|2024-09-04 09:58:20|781.11|779.71|781.35|779.95|781.35|779.95|781.11|779.71|0
1725443920000|2024-09-04 09:58:40|781.11|779.71|781.35|779.95|781.35|779.95|781.11|779.71|0
1725443930000|2024-09-04 09:58:50|781.59|780.19|781.59|780.19|781.59|780.19|781.59|780.19|0
1725443940000|2024-09-04 09:59:00|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725443950000|2024-09-04 09:59:10|782.07|780.67|782.31|780.91|782.55|781.15|782.07|780.67|0
1725443960000|2024-09-04 09:59:20|781.59|780.19|781.59|780.19|781.59|780.19|781.59|780.19|0
1725443970000|2024-09-04 09:59:30|781.35|779.95|781.11|779.71|781.59|780.19|781.11|779.71|0
1725443990000|2024-09-04 09:59:50|780.86|779.46|781.35|779.95|781.35|779.95|780.86|779.46|0
1725444000000|2024-09-04 10:00:00|781.59|780.19|782.07|780.67|782.07|780.67|781.59|780.19|0
1725444010000|2024-09-04 10:00:10|782.18|780.78|782.18|780.78|782.18|780.78|782.18|780.78|0
1725444020000|2024-09-04 10:00:20|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725444030000|2024-09-04 10:00:30|781.83|780.43|781.94|780.54|781.94|780.54|781.83|780.43|0
1725444040000|2024-09-04 10:00:40|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725444050000|2024-09-04 10:00:50|782.42|781.02|782.07|780.67|782.42|781.02|782.07|780.67|0
1725444060000|2024-09-04 10:01:00|781.94|780.54|782.07|780.67|782.07|780.67|781.94|780.54|0
1725444070000|2024-09-04 10:01:10|782.55|781.15|782.55|781.15|782.55|781.15|782.55|781.15|0
1725444090000|2024-09-04 10:01:30|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725444100000|2024-09-04 10:01:40|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725444110000|2024-09-04 10:01:50|783.03|781.63|782.31|780.91|783.03|781.63|782.31|780.91|0
1725444120000|2024-09-04 10:02:00|782.55|781.15|782.07|780.67|782.55|781.15|782.07|780.67|0
1725444130000|2024-09-04 10:02:10|782.31|780.91|782.31|780.91|782.55|781.15|782.31|780.91|0
1725444140000|2024-09-04 10:02:20|782.18|780.78|782.07|780.67|782.18|780.78|782.07|780.67|0
1725444150000|2024-09-04 10:02:30|782.18|780.78|781.83|780.43|782.55|781.15|781.83|780.43|0
1725444160000|2024-09-04 10:02:40|781.94|780.54|781.83|780.43|782.07|780.67|781.83|780.43|0
1725444180000|2024-09-04 10:03:00|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725444190000|2024-09-04 10:03:10|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725444200000|2024-09-04 10:03:20|781.82|780.42|781.58|780.18|781.82|780.42|781.58|780.18|0
1725444210000|2024-09-04 10:03:30|781.34|779.94|781.58|780.18|781.58|780.18|781.34|779.94|0
1725444220000|2024-09-04 10:03:40|781.34|779.94|781.34|779.94|781.34|779.94|781.34|779.94|0
1725444230000|2024-09-04 10:03:50|780.86|779.46|780.86|779.46|781.1|779.7|780.86|779.46|0
1725444240000|2024-09-04 10:04:00|781.1|779.7|781.82|780.42|781.82|780.42|781.1|779.7|0
1725444250000|2024-09-04 10:04:10|781.58|780.18|781.1|779.7|781.58|780.18|781.1|779.7|0
1725444260000|2024-09-04 10:04:20|780.98|779.58|781.1|779.7|781.1|779.7|780.98|779.58|0
1725444270000|2024-09-04 10:04:30|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725444280000|2024-09-04 10:04:40|780.14|778.74|779.9|778.5|780.14|778.74|779.77|778.37|0
1725444290000|2024-09-04 10:04:50|779.66|778.26|780.38|778.98|780.38|778.98|779.66|778.26|0
1725444300000|2024-09-04 10:05:00|780.62|779.22|779.9|778.5|780.62|779.22|779.9|778.5|0
1725444310000|2024-09-04 10:05:10|780.14|778.74|780.25|778.85|780.25|778.85|780.14|778.74|0
1725444320000|2024-09-04 10:05:20|780.14|778.74|780.38|778.98|780.38|778.98|780.14|778.74|0
1725444330000|2024-09-04 10:05:30|780.5|779.1|780.62|779.22|780.62|779.22|780.38|778.98|0
1725444340000|2024-09-04 10:05:40|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725444350000|2024-09-04 10:05:50|781.22|779.82|780.62|779.22|781.22|779.82|780.62|779.22|0
1725444370000|2024-09-04 10:06:10|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725444380000|2024-09-04 10:06:20|780.14|778.74|780.14|778.74|780.38|778.98|780.14|778.74|0
1725444390000|2024-09-04 10:06:30|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725444400000|2024-09-04 10:06:40|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725444410000|2024-09-04 10:06:50|780.01|778.61|779.9|778.5|780.01|778.61|779.9|778.5|0
1725444430000|2024-09-04 10:07:10|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725444440000|2024-09-04 10:07:20|779.9|778.5|779.42|778.02|779.9|778.5|779.42|778.02|0
1725444460000|2024-09-04 10:07:40|779.29|777.89|779.29|777.89|779.29|777.89|779.29|777.89|0
1725444470000|2024-09-04 10:07:50|779.42|778.02|779.42|778.02|779.42|778.02|779.42|778.02|0
1725444480000|2024-09-04 10:08:00|779.18|777.78|779.29|777.89|779.29|777.89|779.17|777.77|0
1725444490000|2024-09-04 10:08:10|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444500000|2024-09-04 10:08:20|779.17|777.77|779.42|778.02|779.42|778.02|779.17|777.77|0
1725444510000|2024-09-04 10:08:30|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725444520000|2024-09-04 10:08:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444530000|2024-09-04 10:08:50|778.69|777.29|778.45|777.05|778.69|777.29|778.45|777.05|0
1725444540000|2024-09-04 10:09:00|778.57|777.17|778.69|777.29|778.69|777.29|778.57|777.17|0
1725444550000|2024-09-04 10:09:10|778.93|777.53|778.57|777.17|778.93|777.53|778.57|777.17|0
1725444560000|2024-09-04 10:09:20|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444570000|2024-09-04 10:09:30|778.81|777.41|778.69|777.29|778.93|777.53|778.69|777.29|0
1725444580000|2024-09-04 10:09:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725444590000|2024-09-04 10:09:50|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444600000|2024-09-04 10:10:00|778.57|777.17|778.45|777.05|778.69|777.29|778.45|777.05|0
1725444610000|2024-09-04 10:10:10|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725444620000|2024-09-04 10:10:20|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725444630000|2024-09-04 10:10:30|778.57|777.17|778.21|776.81|778.57|777.17|778.21|776.81|0
1725444640000|2024-09-04 10:10:40|778.45|777.05|778.45|777.05|778.45|777.05|778.45|777.05|0
1725444660000|2024-09-04 10:11:00|778.21|776.81|778.69|777.29|778.93|777.53|778.21|776.81|0
1725444670000|2024-09-04 10:11:10|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725444680000|2024-09-04 10:11:20|778.45|777.05|778.33|776.93|778.45|777.05|778.33|776.93|0
1725444690000|2024-09-04 10:11:30|778.21|776.81|778.21|776.81|778.21|776.81|778.21|776.81|0
1725444700000|2024-09-04 10:11:40|778.45|777.05|778.21|776.81|778.45|777.05|778.21|776.81|0
1725444710000|2024-09-04 10:11:50|777.97|776.57|777.97|776.57|777.97|776.57|777.97|776.57|0
1725444720000|2024-09-04 10:12:00|777.84|776.44|777.73|776.33|777.97|776.57|777.73|776.33|0
1725444730000|2024-09-04 10:12:10|777.49|776.09|777.49|776.09|777.49|776.09|777.25|775.85|0
1725444740000|2024-09-04 10:12:20|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444760000|2024-09-04 10:12:40|777.49|776.09|777.49|776.09|777.49|776.09|777.49|776.09|0
1725444770000|2024-09-04 10:12:50|777.01|775.61|777.25|775.85|777.25|775.85|777.01|775.61|0
1725444780000|2024-09-04 10:13:00|777.01|775.61|777.36|775.96|777.36|775.96|777.01|775.61|0
1725444790000|2024-09-04 10:13:10|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444800000|2024-09-04 10:13:20|777.36|775.96|777.49|776.09|777.49|776.09|777.36|775.96|0
1725444810000|2024-09-04 10:13:30|777.25|775.85|777.01|775.61|777.25|775.85|777.01|775.61|0
1725444820000|2024-09-04 10:13:40|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725444830000|2024-09-04 10:13:50|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725444840000|2024-09-04 10:14:00|777.01|775.61|777.01|775.61|777.01|775.61|777.01|775.61|0
1725444860000|2024-09-04 10:14:20|776.77|775.37|776.77|775.37|776.77|775.37|776.77|775.37|0
1725444870000|2024-09-04 10:14:30|776.52|775.12|776.52|775.12|776.52|775.12|776.52|775.12|0
1725444880000|2024-09-04 10:14:40|776.28|774.88|776.28|774.88|776.28|774.88|776.28|774.88|0
1725444890000|2024-09-04 10:14:50|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725444900000|2024-09-04 10:15:00|776.28|774.88|776.04|774.64|776.28|774.88|776.04|774.64|0
1725444920000|2024-09-04 10:15:20|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725444930000|2024-09-04 10:15:30|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725444960000|2024-09-04 10:16:00|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725444970000|2024-09-04 10:16:10|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725444990000|2024-09-04 10:16:30|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445000000|2024-09-04 10:16:40|776.04|774.64|776.28|774.88|776.28|774.88|776.04|774.64|0
1725445010000|2024-09-04 10:16:50|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445020000|2024-09-04 10:17:00|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725445030000|2024-09-04 10:17:10|775.8|774.4|776.04|774.64|776.04|774.64|775.8|774.4|0
1725445040000|2024-09-04 10:17:20|775.92|774.52|775.92|774.52|775.92|774.52|775.8|774.4|0
1725445050000|2024-09-04 10:17:30|775.8|774.4|775.56|774.16|775.92|774.52|775.56|774.16|0
1725445060000|2024-09-04 10:17:40|775.32|773.92|774.84|773.44|775.32|773.92|774.84|773.44|0
1725445070000|2024-09-04 10:17:50|775.32|773.92|775.08|773.68|775.32|773.92|775.08|773.68|0
1725445080000|2024-09-04 10:18:00|774.84|773.44|774.84|773.44|775.08|773.68|774.84|773.44|0
1725445090000|2024-09-04 10:18:10|775.08|773.68|775.08|773.68|775.32|773.92|775.08|773.68|0
1725445100000|2024-09-04 10:18:20|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725445110000|2024-09-04 10:18:30|775.08|773.68|774.84|773.44|775.08|773.68|774.84|773.44|0
1725445120000|2024-09-04 10:18:40|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725445130000|2024-09-04 10:18:50|775.32|773.92|775.56|774.16|775.56|774.16|775.32|773.92|0
1725445140000|2024-09-04 10:19:00|775.32|773.92|775.56|774.16|775.56|774.16|775.08|773.68|0
1725445150000|2024-09-04 10:19:10|775.8|774.4|776.04|774.64|776.04|774.64|775.8|774.4|0
1725445160000|2024-09-04 10:19:20|776.28|774.88|776.28|774.88|776.28|774.88|776.28|774.88|0
1725445170000|2024-09-04 10:19:30|776.4|775|776.04|774.64|776.4|775|776.04|774.64|0
1725445180000|2024-09-04 10:19:40|775.8|774.4|775.67|774.27|775.8|774.4|775.67|774.27|0
1725445190000|2024-09-04 10:19:50|775.56|774.16|776.04|774.64|776.04|774.64|775.56|774.16|0
1725445200000|2024-09-04 10:20:00|776.28|774.88|775.43|774.03|776.28|774.88|775.43|774.03|0
1725445210000|2024-09-04 10:20:10|775.56|774.16|775.8|774.4|775.8|774.4|775.56|774.16|0
1725445220000|2024-09-04 10:20:20|776.04|774.64|775.8|774.4|776.04|774.64|775.8|774.4|0
1725445230000|2024-09-04 10:20:30|775.56|774.16|775.56|774.16|775.56|774.16|775.32|773.92|0
1725445240000|2024-09-04 10:20:40|775.67|774.27|775.8|774.4|775.8|774.4|775.67|774.27|0
1725445250000|2024-09-04 10:20:50|775.67|774.27|776.52|775.12|776.52|775.12|775.67|774.27|0
1725445260000|2024-09-04 10:21:00|776.04|774.64|776.04|774.64|776.04|774.64|775.91|774.51|0
1725445270000|2024-09-04 10:21:10|775.8|774.4|775.8|774.4|775.8|774.4|775.8|774.4|0
1725445280000|2024-09-04 10:21:20|775.56|774.16|776.04|774.64|776.04|774.64|775.56|774.16|0
1725445290000|2024-09-04 10:21:30|775.91|774.51|776.28|774.88|776.28|774.88|775.91|774.51|0
1725445300000|2024-09-04 10:21:40|776.04|774.64|776.04|774.64|776.04|774.64|776.04|774.64|0
1725445310000|2024-09-04 10:21:50|775.91|774.51|775.91|774.51|775.91|774.51|775.91|774.51|0
1725445320000|2024-09-04 10:22:00|775.56|774.16|775.08|773.68|775.56|774.16|775.08|773.68|0
1725445330000|2024-09-04 10:22:10|775.32|773.92|775.32|773.92|775.32|773.92|775.32|773.92|0
1725445340000|2024-09-04 10:22:20|775.08|773.68|775.56|774.16|775.56|774.16|775.08|773.68|0
1725445350000|2024-09-04 10:22:30|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725445360000|2024-09-04 10:22:40|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725445370000|2024-09-04 10:22:50|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725445380000|2024-09-04 10:23:00|776.1|774.7|776.22|774.82|776.22|774.82|776.1|774.7|0
1725445390000|2024-09-04 10:23:10|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725445400000|2024-09-04 10:23:20|776.7|775.3|776.34|774.94|776.7|775.3|776.34|774.94|0
1725445410000|2024-09-04 10:23:30|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725445420000|2024-09-04 10:23:40|776.34|774.94|775.98|774.58|776.7|775.3|775.98|774.58|0
1725445440000|2024-09-04 10:24:00|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725445450000|2024-09-04 10:24:10|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725445460000|2024-09-04 10:24:20|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725445470000|2024-09-04 10:24:30|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725445480000|2024-09-04 10:24:40|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725445490000|2024-09-04 10:24:50|776.58|775.18|776.34|774.94|776.7|775.3|776.34|774.94|0
1725445500000|2024-09-04 10:25:00|776.7|775.3|776.58|775.18|776.7|775.3|776.46|775.06|0
1725445510000|2024-09-04 10:25:10|776.7|775.3|776.94|775.54|776.94|775.54|776.7|775.3|0
1725445520000|2024-09-04 10:25:20|776.7|775.3|777.18|775.78|777.18|775.78|776.7|775.3|0
1725445540000|2024-09-04 10:25:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445550000|2024-09-04 10:25:50|777.42|776.02|777.18|775.78|777.42|776.02|776.94|775.54|0
1725445560000|2024-09-04 10:26:00|776.94|775.54|777.54|776.14|777.54|776.14|776.94|775.54|0
1725445570000|2024-09-04 10:26:10|777.42|776.02|777.54|776.14|777.54|776.14|777.42|776.02|0
1725445580000|2024-09-04 10:26:20|777.18|775.78|776.94|775.54|777.18|775.78|776.94|775.54|0
1725445590000|2024-09-04 10:26:30|776.7|775.3|776.34|774.94|776.7|775.3|776.22|774.82|0
1725445600000|2024-09-04 10:26:40|776.7|775.3|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445610000|2024-09-04 10:26:50|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445620000|2024-09-04 10:27:00|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445630000|2024-09-04 10:27:10|776.7|775.3|776.94|775.54|776.94|775.54|776.7|775.3|0
1725445640000|2024-09-04 10:27:20|776.82|775.42|776.94|775.54|776.94|775.54|776.82|775.42|0
1725445650000|2024-09-04 10:27:30|777.18|775.78|777.18|775.78|777.18|775.78|777.18|775.78|0
1725445660000|2024-09-04 10:27:40|776.94|775.54|776.94|775.54|776.94|775.54|776.94|775.54|0
1725445670000|2024-09-04 10:27:50|776.7|775.3|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445680000|2024-09-04 10:28:00|776.57|775.17|776.7|775.3|776.7|775.3|776.57|775.17|0
1725445690000|2024-09-04 10:28:10|776.33|774.93|776.7|775.3|776.7|775.3|776.22|774.82|0
1725445700000|2024-09-04 10:28:20|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445720000|2024-09-04 10:28:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445730000|2024-09-04 10:28:50|776.94|775.54|776.94|775.54|777.05|775.65|776.94|775.54|0
1725445750000|2024-09-04 10:29:10|776.81|775.41|776.7|775.3|776.94|775.54|776.7|775.3|0
1725445760000|2024-09-04 10:29:20|776.94|775.54|776.7|775.3|776.94|775.54|776.7|775.3|0
1725445770000|2024-09-04 10:29:30|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725445780000|2024-09-04 10:29:40|776.57|775.17|776.46|775.06|776.57|775.17|776.46|775.06|0
1725445800000|2024-09-04 10:30:00|776.22|774.82|776.33|774.93|776.33|774.93|776.22|774.82|0
1725445810000|2024-09-04 10:30:10|776.46|775.06|776.46|775.06|776.46|775.06|776.22|774.82|0
1725445820000|2024-09-04 10:30:20|776.57|775.17|776.57|775.17|776.57|775.17|776.46|775.06|0
1725445830000|2024-09-04 10:30:30|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725445840000|2024-09-04 10:30:40|776.94|775.54|777.18|775.78|777.18|775.78|776.94|775.54|0
1725445850000|2024-09-04 10:30:50|777.42|776.02|777.42|776.02|777.42|776.02|777.42|776.02|0
1725445860000|2024-09-04 10:31:00|777.66|776.26|777.9|776.5|777.9|776.5|777.66|776.26|0
1725445870000|2024-09-04 10:31:10|778.14|776.74|777.9|776.5|778.14|776.74|777.9|776.5|0
1725445880000|2024-09-04 10:31:20|777.66|776.26|777.42|776.02|777.66|776.26|777.42|776.02|0
1725445890000|2024-09-04 10:31:30|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725445900000|2024-09-04 10:31:40|777.77|776.37|777.66|776.26|777.77|776.37|777.66|776.26|0
1725445910000|2024-09-04 10:31:50|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445930000|2024-09-04 10:32:10|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445940000|2024-09-04 10:32:20|778.38|776.98|778.14|776.74|778.38|776.98|778.14|776.74|0
1725445960000|2024-09-04 10:32:40|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725445970000|2024-09-04 10:32:50|778.14|776.74|777.9|776.5|778.14|776.74|777.9|776.5|0
1725445980000|2024-09-04 10:33:00|777.66|776.26|777.66|776.26|777.66|776.26|777.66|776.26|0
1725445990000|2024-09-04 10:33:10|777.9|776.5|777.9|776.5|778.01|776.61|777.9|776.5|0
1725446020000|2024-09-04 10:33:40|778.14|776.74|778.14|776.74|778.14|776.74|778.14|776.74|0
1725446030000|2024-09-04 10:33:50|778.01|776.61|778.14|776.74|778.14|776.74|777.9|776.5|0
1725446040000|2024-09-04 10:34:00|778.38|776.98|777.66|776.26|778.38|776.98|777.66|776.26|0
1725446050000|2024-09-04 10:34:10|777.77|776.37|777.66|776.26|777.9|776.5|777.66|776.26|0
1725446060000|2024-09-04 10:34:20|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725446070000|2024-09-04 10:34:30|777.66|776.26|777.18|775.78|777.66|776.26|777.18|775.78|0
1725446080000|2024-09-04 10:34:40|777.42|776.02|777.42|776.02|777.42|776.02|777.42|776.02|0
1725446090000|2024-09-04 10:34:50|777.66|776.26|777.66|776.26|777.66|776.26|777.66|776.26|0
1725446110000|2024-09-04 10:35:10|777.77|776.37|777.41|776.01|777.77|776.37|777.41|776.01|0
1725446120000|2024-09-04 10:35:20|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446130000|2024-09-04 10:35:30|777.41|776.01|777.17|775.77|777.41|776.01|777.17|775.77|0
1725446140000|2024-09-04 10:35:40|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725446160000|2024-09-04 10:36:00|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725446170000|2024-09-04 10:36:10|777.65|776.25|777.65|776.25|777.65|776.25|777.53|776.13|0
1725446180000|2024-09-04 10:36:20|777.53|776.13|777.17|775.77|777.53|776.13|777.17|775.77|0
1725446190000|2024-09-04 10:36:30|777.05|775.65|776.93|775.53|777.05|775.65|776.93|775.53|0
1725446200000|2024-09-04 10:36:40|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725446220000|2024-09-04 10:37:00|777.17|775.77|776.93|775.53|777.17|775.77|776.93|775.53|0
1725446230000|2024-09-04 10:37:10|776.69|775.29|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446240000|2024-09-04 10:37:20|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725446250000|2024-09-04 10:37:30|776.69|775.29|776.93|775.53|776.93|775.53|776.69|775.29|0
1725446270000|2024-09-04 10:37:50|777.05|775.65|776.21|774.81|777.05|775.65|776.21|774.81|0
1725446280000|2024-09-04 10:38:00|776.09|774.69|775.73|774.33|776.09|774.69|775.73|774.33|0
1725446290000|2024-09-04 10:38:10|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725446300000|2024-09-04 10:38:20|775.73|774.33|775.85|774.45|775.85|774.45|775.73|774.33|0
1725446310000|2024-09-04 10:38:30|775.97|774.57|776.21|774.81|776.45|775.05|775.97|774.57|0
1725446320000|2024-09-04 10:38:40|776.33|774.93|776.45|775.05|776.45|775.05|776.21|774.81|0
1725446330000|2024-09-04 10:38:50|776.69|775.29|776.21|774.81|776.69|775.29|776.21|774.81|0
1725446340000|2024-09-04 10:39:00|775.97|774.57|775.97|774.57|775.97|774.57|775.97|774.57|0
1725446370000|2024-09-04 10:39:30|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725446380000|2024-09-04 10:39:40|776.33|774.93|776.21|774.81|776.33|774.93|776.21|774.81|0
1725446390000|2024-09-04 10:39:50|775.97|774.57|776.45|775.05|776.45|775.05|775.97|774.57|0
1725446400000|2024-09-04 10:40:00|776.21|774.81|776.21|774.81|776.21|774.81|775.97|774.57|0
1725446410000|2024-09-04 10:40:10|776.45|775.05|776.93|775.53|776.93|775.53|776.45|775.05|0
1725446440000|2024-09-04 10:40:40|776.81|775.41|776.93|775.53|776.93|775.53|776.81|775.41|0
1725446450000|2024-09-04 10:40:50|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725446460000|2024-09-04 10:41:00|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446470000|2024-09-04 10:41:10|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725446480000|2024-09-04 10:41:20|777.41|776.01|777.41|776.01|777.53|776.13|777.41|776.01|0
1725446490000|2024-09-04 10:41:30|777.53|776.13|777.41|776.01|777.53|776.13|777.41|776.01|0
1725446500000|2024-09-04 10:41:40|777.17|775.77|776.56|775.16|777.17|775.77|776.56|775.16|0
1725446510000|2024-09-04 10:41:50|776.45|775.05|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446520000|2024-09-04 10:42:00|776.45|775.05|776.69|775.29|776.69|775.29|776.45|775.05|0
1725446530000|2024-09-04 10:42:10|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725446560000|2024-09-04 10:42:40|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725446570000|2024-09-04 10:42:50|777.28|775.88|777.41|776.01|777.41|776.01|777.28|775.88|0
1725446580000|2024-09-04 10:43:00|777.65|776.25|777.65|776.25|777.65|776.25|777.65|776.25|0
1725446590000|2024-09-04 10:43:10|777.28|775.88|777.56|776.16|777.56|776.16|777.28|775.88|0
1725446600000|2024-09-04 10:43:20|777.21|775.81|777.45|776.05|777.45|776.05|777.21|775.81|0
1725446610000|2024-09-04 10:43:30|777.32|775.92|777.45|776.05|777.45|776.05|777.32|775.92|0
1725446620000|2024-09-04 10:43:40|777.21|775.81|776.97|775.57|777.21|775.81|776.97|775.57|0
1725446640000|2024-09-04 10:44:00|777.21|775.81|777.08|775.68|777.21|775.81|777.08|775.68|0
1725446650000|2024-09-04 10:44:10|777.21|775.81|777.21|775.81|777.32|775.92|777.21|775.81|0
1725446670000|2024-09-04 10:44:30|776.97|775.57|776.97|775.57|776.97|775.57|776.97|775.57|0
1725446680000|2024-09-04 10:44:40|776.73|775.33|776.97|775.57|776.97|775.57|776.73|775.33|0
1725446690000|2024-09-04 10:44:50|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446700000|2024-09-04 10:45:00|777.45|776.05|776.97|775.57|777.45|776.05|776.97|775.57|0
1725446710000|2024-09-04 10:45:10|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446720000|2024-09-04 10:45:20|777.45|776.05|777.93|776.53|777.93|776.53|777.45|776.05|0
1725446730000|2024-09-04 10:45:30|778.04|776.64|777.45|776.05|778.04|776.64|777.45|776.05|0
1725446740000|2024-09-04 10:45:40|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446750000|2024-09-04 10:45:50|777.32|775.92|777.32|775.92|777.32|775.92|777.32|775.92|0
1725446760000|2024-09-04 10:46:00|777.21|775.81|777.69|776.29|777.69|776.29|777.21|775.81|0
1725446770000|2024-09-04 10:46:10|777.56|776.16|777.69|776.29|777.69|776.29|777.45|776.05|0
1725446780000|2024-09-04 10:46:20|777.93|776.53|777.45|776.05|777.93|776.53|777.45|776.05|0
1725446790000|2024-09-04 10:46:30|777.56|776.16|777.45|776.05|777.56|776.16|777.45|776.05|0
1725446800000|2024-09-04 10:46:40|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446810000|2024-09-04 10:46:50|777.32|775.92|777.21|775.81|777.32|775.92|777.21|775.81|0
1725446820000|2024-09-04 10:47:00|777.45|776.05|777.45|776.05|777.45|776.05|777.45|776.05|0
1725446830000|2024-09-04 10:47:10|777.21|775.81|777.08|775.68|777.21|775.81|777.08|775.68|0
1725446840000|2024-09-04 10:47:20|777.21|775.81|777.21|775.81|777.21|775.81|777.21|775.81|0
1725446850000|2024-09-04 10:47:30|777.45|776.05|777.69|776.29|777.69|776.29|777.45|776.05|0
1725446880000|2024-09-04 10:48:00|777.8|776.4|777.8|776.4|777.8|776.4|777.8|776.4|0
1725446890000|2024-09-04 10:48:10|777.69|776.29|777.8|776.4|777.8|776.4|777.69|776.29|0
1725446900000|2024-09-04 10:48:20|777.69|776.29|777.69|776.29|777.69|776.29|777.69|776.29|0
1725446930000|2024-09-04 10:48:50|777.8|776.4|778.65|777.25|778.65|777.25|777.8|776.4|0
1725446940000|2024-09-04 10:49:00|778.89|777.49|778.65|777.25|778.89|777.49|778.65|777.25|0
1725446950000|2024-09-04 10:49:10|778.89|777.49|778.89|777.49|778.89|777.49|778.89|777.49|0
1725446960000|2024-09-04 10:49:20|778.65|777.25|778.41|777.01|778.65|777.25|778.41|777.01|0
1725446970000|2024-09-04 10:49:30|778.52|777.12|778.41|777.01|778.52|777.12|778.41|777.01|0
1725446980000|2024-09-04 10:49:40|778.52|777.12|778.17|776.77|778.52|777.12|778.17|776.77|0
1725446990000|2024-09-04 10:49:50|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725447000000|2024-09-04 10:50:00|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725447010000|2024-09-04 10:50:10|777.44|776.04|777.44|776.04|777.44|776.04|777.2|775.8|0
1725447020000|2024-09-04 10:50:20|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447030000|2024-09-04 10:50:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447040000|2024-09-04 10:50:40|776.72|775.32|776.96|775.56|776.96|775.56|776.72|775.32|0
1725447050000|2024-09-04 10:50:50|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447060000|2024-09-04 10:51:00|777.32|775.92|777.32|775.92|777.32|775.92|777.32|775.92|0
1725447070000|2024-09-04 10:51:10|777.2|775.8|777.44|776.04|777.44|776.04|777.2|775.8|0
1725447080000|2024-09-04 10:51:20|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447090000|2024-09-04 10:51:30|777.32|775.92|777.2|775.8|777.32|775.92|777.2|775.8|0
1725447110000|2024-09-04 10:51:50|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725447120000|2024-09-04 10:52:00|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725447130000|2024-09-04 10:52:10|777.2|775.8|777.2|775.8|777.2|775.8|776.96|775.56|0
1725447140000|2024-09-04 10:52:20|776.96|775.56|777.2|775.8|777.2|775.8|776.96|775.56|0
1725447150000|2024-09-04 10:52:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447160000|2024-09-04 10:52:40|777.08|775.68|776.96|775.56|777.08|775.68|776.96|775.56|0
1725447170000|2024-09-04 10:52:50|777.2|775.8|776.96|775.56|777.2|775.8|776.96|775.56|0
1725447180000|2024-09-04 10:53:00|777.2|775.8|777.2|775.8|777.2|775.8|777.2|775.8|0
1725447210000|2024-09-04 10:53:30|776.96|775.56|776.96|775.56|776.96|775.56|776.96|775.56|0
1725447220000|2024-09-04 10:53:40|776.72|775.32|776.72|775.32|776.72|775.32|776.72|775.32|0
1725447240000|2024-09-04 10:54:00|776|774.6|776.48|775.08|776.48|775.08|776|774.6|0
1725447250000|2024-09-04 10:54:10|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725447260000|2024-09-04 10:54:20|776.36|774.96|776.48|775.08|776.48|775.08|776.36|774.96|0
1725447270000|2024-09-04 10:54:30|776.24|774.84|776.36|774.96|776.36|774.96|776.24|774.84|0
1725447280000|2024-09-04 10:54:40|776.24|774.84|776.24|774.84|776.48|775.08|776.24|774.84|0
1725447290000|2024-09-04 10:54:50|776|774.6|776|774.6|776|774.6|776|774.6|0
1725447300000|2024-09-04 10:55:00|776.24|774.84|775.76|774.36|776.24|774.84|775.76|774.36|0
1725447310000|2024-09-04 10:55:10|776|774.6|776|774.6|776|774.6|776|774.6|0
1725447320000|2024-09-04 10:55:20|775.76|774.36|776|774.6|776|774.6|775.76|774.36|0
1725447330000|2024-09-04 10:55:30|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725447340000|2024-09-04 10:55:40|776.36|774.96|775.76|774.36|776.36|774.96|775.76|774.36|0
1725447370000|2024-09-04 10:56:10|775.52|774.12|775.52|774.12|775.52|774.12|775.52|774.12|0
1725447380000|2024-09-04 10:56:20|775.76|774.36|775.52|774.12|775.76|774.36|775.52|774.12|0
1725447400000|2024-09-04 10:56:40|775.28|773.88|775.28|773.88|775.28|773.88|775.28|773.88|0
1725447410000|2024-09-04 10:56:50|774.8|773.4|774.8|773.4|775.04|773.64|774.8|773.4|0
1725447420000|2024-09-04 10:57:00|775.04|773.64|775.04|773.64|775.04|773.64|775.04|773.64|0
1725447430000|2024-09-04 10:57:10|775.15|773.75|775.28|773.88|775.28|773.88|775.15|773.75|0
1725447440000|2024-09-04 10:57:20|775.52|774.12|774.8|773.4|775.52|774.12|774.8|773.4|0
1725447450000|2024-09-04 10:57:30|774.91|773.51|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447460000|2024-09-04 10:57:40|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447490000|2024-09-04 10:58:10|775.15|773.75|775.28|773.88|775.28|773.88|775.15|773.75|0
1725447500000|2024-09-04 10:58:20|775.04|773.64|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447510000|2024-09-04 10:58:30|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447520000|2024-09-04 10:58:40|774.56|773.16|774.56|773.16|774.56|773.16|774.56|773.16|0
1725447540000|2024-09-04 10:59:00|774.8|773.4|774.8|773.4|774.91|773.51|774.8|773.4|0
1725447550000|2024-09-04 10:59:10|775.04|773.64|774.56|773.16|775.04|773.64|774.56|773.16|0
1725447560000|2024-09-04 10:59:20|774.8|773.4|774.56|773.16|774.8|773.4|774.56|773.16|0
1725447590000|2024-09-04 10:59:50|774.8|773.4|774.8|773.4|774.8|773.4|774.8|773.4|0
1725447600000|2024-09-04 11:00:00|774.32|772.92|774.56|773.16|774.56|773.16|774.32|772.92|0
1725447620000|2024-09-04 11:00:20|774.32|772.92|774.32|772.92|774.32|772.92|774.32|772.92|0
1725447630000|2024-09-04 11:00:30|774.8|773.4|775.04|773.64|775.04|773.64|774.8|773.4|0
1725447640000|2024-09-04 11:00:40|774.8|773.4|774.56|773.16|774.8|773.4|774.56|773.16|0
1725447650000|2024-09-04 11:00:50|774.32|772.92|774.32|772.92|774.32|772.92|774.32|772.92|0
1725447670000|2024-09-04 11:01:10|774.08|772.68|773.84|772.44|774.08|772.68|773.84|772.44|0
1725447690000|2024-09-04 11:01:30|774.08|772.68|773.84|772.44|774.08|772.68|773.84|772.44|0
1725447700000|2024-09-04 11:01:40|773.6|772.2|773.36|771.96|773.6|772.2|773.36|771.96|0
1725447720000|2024-09-04 11:02:00|773.84|772.44|773.6|772.2|773.84|772.44|773.6|772.2|0
1725447730000|2024-09-04 11:02:10|773.36|771.96|773.36|771.96|773.36|771.96|773.36|771.96|0
1725447740000|2024-09-04 11:02:20|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725447750000|2024-09-04 11:02:30|772.88|771.48|772.88|771.48|772.88|771.48|772.88|771.48|0
1725447760000|2024-09-04 11:02:40|773.12|771.72|773.12|771.72|773.12|771.72|773.12|771.72|0
1725447770000|2024-09-04 11:02:50|773.11|771.71|773.11|771.71|773.11|771.71|773.11|771.71|0
1725447780000|2024-09-04 11:03:00|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447790000|2024-09-04 11:03:10|773.59|772.19|773.59|772.19|773.59|772.19|773.59|772.19|0
1725447800000|2024-09-04 11:03:20|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447810000|2024-09-04 11:03:30|773.59|772.19|773.35|771.95|773.59|772.19|773.35|771.95|0
1725447820000|2024-09-04 11:03:40|773.59|772.19|773.35|771.95|773.59|772.19|773.35|771.95|0
1725447830000|2024-09-04 11:03:50|773.11|771.71|772.99|771.59|773.11|771.71|772.99|771.59|0
1725447840000|2024-09-04 11:04:00|773.11|771.71|772.87|771.47|773.11|771.71|772.87|771.47|0
1725447850000|2024-09-04 11:04:10|772.63|771.23|773.11|771.71|773.35|771.95|772.63|771.23|0
1725447860000|2024-09-04 11:04:20|772.87|771.47|772.87|771.47|772.87|771.47|772.87|771.47|0
1725447870000|2024-09-04 11:04:30|773.11|771.71|773.11|771.71|773.11|771.71|772.99|771.59|0
1725447880000|2024-09-04 11:04:40|772.87|771.47|772.87|771.47|773.11|771.71|772.87|771.47|0
1725447890000|2024-09-04 11:04:50|772.99|771.59|772.87|771.47|772.99|771.59|772.87|771.47|0
1725447900000|2024-09-04 11:05:00|772.63|771.23|772.63|771.23|772.63|771.23|772.63|771.23|0
1725447910000|2024-09-04 11:05:10|772.39|770.99|772.63|771.23|772.63|771.23|772.39|770.99|0
1725447920000|2024-09-04 11:05:20|772.39|770.99|772.15|770.75|772.39|770.99|772.15|770.75|0
1725447930000|2024-09-04 11:05:30|772.27|770.87|772.63|771.23|772.63|771.23|772.15|770.75|0
1725447940000|2024-09-04 11:05:40|772.51|771.11|772.39|770.99|772.51|771.11|772.39|770.99|0
1725447950000|2024-09-04 11:05:50|772.15|770.75|772.63|771.23|772.63|771.23|772.15|770.75|0
1725447960000|2024-09-04 11:06:00|772.87|771.47|773.11|771.71|773.11|771.71|772.87|771.47|0
1725447970000|2024-09-04 11:06:10|772.87|771.47|773.11|771.71|773.11|771.71|772.87|771.47|0
1725447980000|2024-09-04 11:06:20|773.35|771.95|773.35|771.95|773.35|771.95|773.35|771.95|0
1725447990000|2024-09-04 11:06:30|773.11|771.71|773.35|771.95|773.35|771.95|773.11|771.71|0
1725448000000|2024-09-04 11:06:40|773.47|772.07|773.83|772.43|773.83|772.43|773.35|771.95|0
1725448010000|2024-09-04 11:06:50|774.07|772.67|774.07|772.67|774.07|772.67|774.07|772.67|0
1725448020000|2024-09-04 11:07:00|774.55|773.15|774.31|772.91|774.55|773.15|774.31|772.91|0
1725448030000|2024-09-04 11:07:10|774.67|773.27|774.79|773.39|774.79|773.39|774.67|773.27|0
1725448040000|2024-09-04 11:07:20|774.55|773.15|774.55|773.15|774.55|773.15|774.55|773.15|0
1725448060000|2024-09-04 11:07:40|774.31|772.91|774.55|773.15|774.55|773.15|774.31|772.91|0
1725448070000|2024-09-04 11:07:50|774.31|772.91|774.55|773.15|774.55|773.15|774.31|772.91|0
1725448080000|2024-09-04 11:08:00|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448090000|2024-09-04 11:08:10|774.79|773.39|774.79|773.39|775.03|773.63|774.79|773.39|0
1725448110000|2024-09-04 11:08:30|775.03|773.63|775.27|773.87|775.27|773.87|774.79|773.39|0
1725448130000|2024-09-04 11:08:50|775.51|774.11|775.27|773.87|775.51|774.11|775.27|773.87|0
1725448140000|2024-09-04 11:09:00|774.79|773.39|774.31|772.91|774.79|773.39|774.31|772.91|0
1725448150000|2024-09-04 11:09:10|774.55|773.15|774.55|773.15|774.55|773.15|774.55|773.15|0
1725448160000|2024-09-04 11:09:20|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448170000|2024-09-04 11:09:30|774.79|773.39|775.03|773.63|775.03|773.63|774.79|773.39|0
1725448180000|2024-09-04 11:09:40|775.27|773.87|775.27|773.87|775.27|773.87|775.27|773.87|0
1725448200000|2024-09-04 11:10:00|775.51|774.11|775.51|774.11|775.51|774.11|775.51|774.11|0
1725448210000|2024-09-04 11:10:10|776.23|774.83|777.19|775.79|777.19|775.79|776.23|774.83|0
1725448220000|2024-09-04 11:10:20|776.95|775.55|776.71|775.31|776.95|775.55|776.71|775.31|0
1725448230000|2024-09-04 11:10:30|776.82|775.42|776.71|775.31|776.82|775.42|776.71|775.31|0
1725448240000|2024-09-04 11:10:40|776.47|775.07|776.95|775.55|776.95|775.55|776.47|775.07|0
1725448250000|2024-09-04 11:10:50|777.19|775.79|777.19|775.79|777.19|775.79|777.19|775.79|0
1725448260000|2024-09-04 11:11:00|776.95|775.55|776.95|775.55|776.95|775.55|776.95|775.55|0
1725448280000|2024-09-04 11:11:20|777.06|775.66|776.71|775.31|777.19|775.79|776.71|775.31|0
1725448300000|2024-09-04 11:11:40|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725448310000|2024-09-04 11:11:50|776.23|774.83|776.23|774.83|776.23|774.83|776.23|774.83|0
1725448320000|2024-09-04 11:12:00|776.71|775.31|777.19|775.79|777.19|775.79|776.71|775.31|0
1725448330000|2024-09-04 11:12:10|776.95|775.55|776.47|775.07|776.95|775.55|776.47|775.07|0
1725448340000|2024-09-04 11:12:20|776.23|774.83|775.99|774.59|776.23|774.83|775.99|774.59|0
1725448360000|2024-09-04 11:12:40|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725448380000|2024-09-04 11:13:00|776.23|774.83|775.51|774.11|776.23|774.83|775.51|774.11|0
1725448390000|2024-09-04 11:13:10|775.75|774.35|775.75|774.35|775.75|774.35|775.75|774.35|0
1725448400000|2024-09-04 11:13:20|775.99|774.59|776.47|775.07|776.47|775.07|775.99|774.59|0
1725448410000|2024-09-04 11:13:30|776.34|774.94|776.23|774.83|776.34|774.94|776.23|774.83|0
1725448430000|2024-09-04 11:13:50|776.1|774.7|775.99|774.59|776.23|774.83|775.99|774.59|0
1725448440000|2024-09-04 11:14:00|775.86|774.46|775.75|774.35|775.86|774.46|775.75|774.35|0
1725448450000|2024-09-04 11:14:10|775.99|774.59|775.27|773.87|775.99|774.59|775.27|773.87|0
1725448460000|2024-09-04 11:14:20|775.03|773.63|774.18|772.78|775.03|773.63|774.18|772.78|0
1725448470000|2024-09-04 11:14:30|774.07|772.67|774.07|772.67|774.07|772.67|774.07|772.67|0
1725448480000|2024-09-04 11:14:40|773.83|772.43|773.83|772.43|773.83|772.43|773.83|772.43|0
1725448490000|2024-09-04 11:14:50|774.07|772.67|774.55|773.15|774.55|773.15|774.07|772.67|0
1725448500000|2024-09-04 11:15:00|774.79|773.39|774.55|773.15|774.79|773.39|774.55|773.15|0
1725448510000|2024-09-04 11:15:10|774.42|773.02|774.54|773.14|774.54|773.14|774.31|772.91|0
1725448520000|2024-09-04 11:15:20|774.3|772.9|774.3|772.9|774.42|773.02|774.3|772.9|0
1725448530000|2024-09-04 11:15:30|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448540000|2024-09-04 11:15:40|774.3|772.9|774.78|773.38|774.78|773.38|774.06|772.66|0
1725448550000|2024-09-04 11:15:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448560000|2024-09-04 11:16:00|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448570000|2024-09-04 11:16:10|774.18|772.78|774.18|772.78|774.3|772.9|774.18|772.78|0
1725448580000|2024-09-04 11:16:20|773.82|772.42|774.06|772.66|774.06|772.66|773.82|772.42|0
1725448590000|2024-09-04 11:16:30|774.54|773.14|773.82|772.42|774.54|773.14|773.82|772.42|0
1725448600000|2024-09-04 11:16:40|774.06|772.66|774.06|772.66|774.06|772.66|774.06|772.66|0
1725448610000|2024-09-04 11:16:50|773.94|772.54|773.82|772.42|773.94|772.54|773.82|772.42|0
1725448620000|2024-09-04 11:17:00|773.58|772.18|773.58|772.18|773.58|772.18|773.58|772.18|0
1725448630000|2024-09-04 11:17:10|773.34|771.94|773.1|771.7|773.34|771.94|773.1|771.7|0
1725448650000|2024-09-04 11:17:30|773.34|771.94|773.34|771.94|773.34|771.94|773.34|771.94|0
1725448660000|2024-09-04 11:17:40|773.1|771.7|773.1|771.7|773.1|771.7|773.1|771.7|0
1725448670000|2024-09-04 11:17:50|773.34|771.94|773.1|771.7|773.34|771.94|773.1|771.7|0
1725448680000|2024-09-04 11:18:00|773.34|771.94|773.82|772.42|773.82|772.42|773.34|771.94|0
1725448690000|2024-09-04 11:18:10|773.58|772.18|773.82|772.42|773.82|772.42|773.58|772.18|0
1725448710000|2024-09-04 11:18:30|774.06|772.66|774.06|772.66|774.3|772.9|774.06|772.66|0
1725448720000|2024-09-04 11:18:40|774.3|772.9|774.3|772.9|774.3|772.9|774.3|772.9|0
1725448730000|2024-09-04 11:18:50|774.42|773.02|774.78|773.38|774.78|773.38|774.42|773.02|0
1725448740000|2024-09-04 11:19:00|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725448750000|2024-09-04 11:19:10|774.78|773.38|775.02|773.62|775.02|773.62|774.78|773.38|0
1725448760000|2024-09-04 11:19:20|774.78|773.38|774.66|773.26|774.78|773.38|774.66|773.26|0
1725448770000|2024-09-04 11:19:30|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448780000|2024-09-04 11:19:40|774.78|773.38|774.78|773.38|775.02|773.62|774.78|773.38|0
1725448790000|2024-09-04 11:19:50|774.54|773.14|774.54|773.14|774.54|773.14|774.54|773.14|0
1725448800000|2024-09-04 11:20:00|774.3|772.9|774.06|772.66|774.3|772.9|774.06|772.66|0
1725448810000|2024-09-04 11:20:10|774.3|772.9|774.78|773.38|774.78|773.38|774.3|772.9|0
1725448820000|2024-09-04 11:20:20|774.54|773.14|775.02|773.62|775.02|773.62|774.54|773.14|0
1725448830000|2024-09-04 11:20:30|774.78|773.38|774.3|772.9|774.78|773.38|774.3|772.9|0
1725448840000|2024-09-04 11:20:40|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725448850000|2024-09-04 11:20:50|774.9|773.5|774.78|773.38|774.9|773.5|774.78|773.38|0
1725448860000|2024-09-04 11:21:00|774.66|773.26|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448870000|2024-09-04 11:21:10|774.78|773.38|775.14|773.74|775.14|773.74|774.78|773.38|0
1725448880000|2024-09-04 11:21:20|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725448900000|2024-09-04 11:21:40|774.9|773.5|775.02|773.62|775.02|773.62|774.9|773.5|0
1725448910000|2024-09-04 11:21:50|775.26|773.86|775.5|774.1|775.5|774.1|775.26|773.86|0
1725448920000|2024-09-04 11:22:00|775.26|773.86|775.02|773.62|775.26|773.86|775.02|773.62|0
1725448930000|2024-09-04 11:22:10|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725448940000|2024-09-04 11:22:20|775.02|773.62|775.26|773.86|775.26|773.86|775.02|773.62|0
1725448950000|2024-09-04 11:22:30|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448960000|2024-09-04 11:22:40|774.54|773.14|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448970000|2024-09-04 11:22:50|774.78|773.38|774.54|773.14|774.78|773.38|774.54|773.14|0
1725448980000|2024-09-04 11:23:00|774.3|772.9|774.3|772.9|774.54|773.14|774.3|772.9|0
1725448990000|2024-09-04 11:23:10|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725449000000|2024-09-04 11:23:20|775.02|773.62|774.06|772.66|775.02|773.62|774.06|772.66|0
1725449010000|2024-09-04 11:23:30|774.3|772.9|774.41|773.01|774.41|773.01|774.3|772.9|0
1725449020000|2024-09-04 11:23:40|774.3|772.9|774.3|772.9|774.3|772.9|774.17|772.77|0
1725449030000|2024-09-04 11:23:50|774.17|772.77|774.78|773.38|774.78|773.38|774.17|772.77|0
1725449040000|2024-09-04 11:24:00|774.54|773.14|774.78|773.38|774.78|773.38|774.54|773.14|0
1725449050000|2024-09-04 11:24:10|775.02|773.62|775.02|773.62|775.02|773.62|774.78|773.38|0
1725449060000|2024-09-04 11:24:20|775.26|773.86|775.02|773.62|775.26|773.86|775.02|773.62|0
1725449070000|2024-09-04 11:24:30|774.78|773.38|773.82|772.42|774.78|773.38|773.82|772.42|0
1725449080000|2024-09-04 11:24:40|774.06|772.66|773.82|772.42|774.06|772.66|773.82|772.42|0
1725449090000|2024-09-04 11:24:50|773.58|772.18|773.1|771.7|773.58|772.18|773.1|771.7|0
1725449100000|2024-09-04 11:25:00|773.21|771.81|773.34|771.94|773.34|771.94|773.21|771.81|0
1725449110000|2024-09-04 11:25:10|773.1|771.7|773.34|771.94|773.34|771.94|773.1|771.7|0
1725449130000|2024-09-04 11:25:30|773.21|771.81|773.21|771.81|773.21|771.81|773.21|771.81|0
1725449140000|2024-09-04 11:25:40|773.1|771.7|773.34|771.94|773.34|771.94|773.1|771.7|0
1725449150000|2024-09-04 11:25:50|773.21|771.81|773.34|771.94|773.34|771.94|773.21|771.81|0
1725449160000|2024-09-04 11:26:00|773.58|772.18|773.82|772.42|773.82|772.42|773.58|772.18|0
1725449170000|2024-09-04 11:26:10|774.06|772.66|774.78|773.38|774.78|773.38|774.06|772.66|0
1725449180000|2024-09-04 11:26:20|775.02|773.62|775.5|774.1|775.5|774.1|775.02|773.62|0
1725449190000|2024-09-04 11:26:30|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725449200000|2024-09-04 11:26:40|775.02|773.62|775.02|773.62|775.02|773.62|775.02|773.62|0
1725449210000|2024-09-04 11:26:50|774.54|773.14|774.3|772.9|774.54|773.14|774.3|772.9|0
1725449220000|2024-09-04 11:27:00|774.06|772.66|775.26|773.86|775.26|773.86|774.06|772.66|0
1725449240000|2024-09-04 11:27:20|775.37|773.97|775.26|773.86|775.37|773.97|775.02|773.62|0
1725449270000|2024-09-04 11:27:50|775.02|773.62|774.78|773.38|775.02|773.62|774.78|773.38|0
1725449280000|2024-09-04 11:28:00|775.26|773.86|775.74|774.34|775.74|774.34|775.26|773.86|0
1725449290000|2024-09-04 11:28:10|775.73|774.33|776.46|775.06|776.46|775.06|775.73|774.33|0
1725449300000|2024-09-04 11:28:20|776.45|775.05|775.97|774.57|776.45|775.05|775.97|774.57|0
1725449310000|2024-09-04 11:28:30|776.21|774.81|776.09|774.69|776.21|774.81|776.09|774.69|0
1725449320000|2024-09-04 11:28:40|776.21|774.81|776.21|774.81|776.21|774.81|776.21|774.81|0
1725449340000|2024-09-04 11:29:00|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725449350000|2024-09-04 11:29:10|776.45|775.05|776.21|774.81|776.45|775.05|776.21|774.81|0
1725449360000|2024-09-04 11:29:20|776.45|775.05|776.45|775.05|776.45|775.05|776.45|775.05|0
1725449370000|2024-09-04 11:29:30|776.33|774.93|776.45|775.05|776.45|775.05|776.33|774.93|0
1725449380000|2024-09-04 11:29:40|776.57|775.17|776.45|775.05|776.57|775.17|776.45|775.05|0
1725449390000|2024-09-04 11:29:50|776.57|775.17|776.93|775.53|776.93|775.53|776.57|775.17|0
1725449400000|2024-09-04 11:30:00|776.69|775.29|776.93|775.53|777.05|775.65|776.69|775.29|0
1725449410000|2024-09-04 11:30:10|777.17|775.77|777.65|776.25|777.65|776.25|776.93|775.53|0
1725449420000|2024-09-04 11:30:20|777.41|776.01|778.13|776.73|778.13|776.73|777.41|776.01|0
1725449430000|2024-09-04 11:30:30|777.89|776.49|778.49|777.09|778.61|777.21|777.89|776.49|0
1725449440000|2024-09-04 11:30:40|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449450000|2024-09-04 11:30:50|778.13|776.73|777.89|776.49|778.13|776.73|777.89|776.49|0
1725449460000|2024-09-04 11:31:00|777.65|776.25|777.17|775.77|777.65|776.25|777.17|775.77|0
1725449470000|2024-09-04 11:31:10|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725449480000|2024-09-04 11:31:20|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725449490000|2024-09-04 11:31:30|777.05|775.65|776.69|775.29|777.05|775.65|776.69|775.29|0
1725449500000|2024-09-04 11:31:40|776.21|774.81|776.45|775.05|776.45|775.05|776.21|774.81|0
1725449510000|2024-09-04 11:31:50|776.69|775.29|776.69|775.29|776.81|775.41|776.69|775.29|0
1725449520000|2024-09-04 11:32:00|777.05|775.65|777.41|776.01|777.41|776.01|777.05|775.65|0
1725449530000|2024-09-04 11:32:10|777.17|775.77|777.17|775.77|777.17|775.77|777.17|775.77|0
1725449540000|2024-09-04 11:32:20|777.41|776.01|777.17|775.77|777.41|776.01|777.17|775.77|0
1725449550000|2024-09-04 11:32:30|776.93|775.53|777.17|775.77|777.17|775.77|776.93|775.53|0
1725449560000|2024-09-04 11:32:40|777.29|775.89|777.17|775.77|777.41|776.01|777.17|775.77|0
1725449570000|2024-09-04 11:32:50|776.93|775.53|777.41|776.01|777.41|776.01|776.93|775.53|0
1725449580000|2024-09-04 11:33:00|777.65|776.25|777.65|776.25|777.65|776.25|777.41|776.01|0
1725449590000|2024-09-04 11:33:10|777.41|776.01|777.65|776.25|777.65|776.25|777.41|776.01|0
1725449600000|2024-09-04 11:33:20|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449610000|2024-09-04 11:33:30|778.61|777.21|778.37|776.97|779.33|777.93|778.37|776.97|0
1725449620000|2024-09-04 11:33:40|778.49|777.09|778.49|777.09|778.49|777.09|778.37|776.97|0
1725449630000|2024-09-04 11:33:50|778.37|776.97|778.85|777.45|778.85|777.45|778.37|776.97|0
1725449640000|2024-09-04 11:34:00|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725449650000|2024-09-04 11:34:10|778.37|776.97|778.13|776.73|778.37|776.97|778.13|776.73|0
1725449660000|2024-09-04 11:34:20|778.01|776.61|778.61|777.21|778.61|777.21|778.01|776.61|0
1725449670000|2024-09-04 11:34:30|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449680000|2024-09-04 11:34:40|778.13|776.73|778.13|776.73|778.13|776.73|778.13|776.73|0
1725449690000|2024-09-04 11:34:50|777.89|776.49|778.13|776.73|778.13|776.73|777.89|776.49|0
1725449700000|2024-09-04 11:35:00|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449710000|2024-09-04 11:35:10|778.49|777.09|778.61|777.21|778.85|777.45|778.37|776.97|0
1725449720000|2024-09-04 11:35:20|778.85|777.45|779.09|777.69|779.09|777.69|778.73|777.33|0
1725449730000|2024-09-04 11:35:30|778.97|777.57|778.61|777.21|778.97|777.57|778.61|777.21|0
1725449740000|2024-09-04 11:35:40|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725449760000|2024-09-04 11:36:00|778.13|776.73|778.61|777.21|778.61|777.21|778.13|776.73|0
1725449780000|2024-09-04 11:36:20|778.85|777.45|778.85|777.45|778.85|777.45|778.73|777.33|0
1725449790000|2024-09-04 11:36:30|778.61|777.21|779.33|777.93|779.33|777.93|778.61|777.21|0
1725449800000|2024-09-04 11:36:40|779.09|777.69|779.09|777.69|779.09|777.69|779.09|777.69|0
1725449810000|2024-09-04 11:36:50|779.21|777.81|779.57|778.17|779.57|778.17|779.21|777.81|0
1725449820000|2024-09-04 11:37:00|779.81|778.41|779.33|777.93|779.81|778.41|779.33|777.93|0
1725449840000|2024-09-04 11:37:20|779.57|778.17|779.57|778.17|779.57|778.17|779.57|778.17|0
1725449850000|2024-09-04 11:37:30|779.68|778.28|779.68|778.28|779.68|778.28|779.68|778.28|0
1725449860000|2024-09-04 11:37:40|779.81|778.41|779.81|778.41|779.81|778.41|779.81|778.41|0
1725449870000|2024-09-04 11:37:50|779.57|778.17|779.33|777.93|779.57|778.17|779.33|777.93|0
1725449880000|2024-09-04 11:38:00|779.57|778.17|780.05|778.65|780.05|778.65|779.57|778.17|0
1725449890000|2024-09-04 11:38:10|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725449900000|2024-09-04 11:38:20|780.41|779.01|780.29|778.89|780.53|779.13|780.29|778.89|0
1725449910000|2024-09-04 11:38:30|780.05|778.65|779.81|778.41|780.05|778.65|779.81|778.41|0
1725449940000|2024-09-04 11:39:00|779.09|777.69|778.85|777.45|779.2|777.8|778.85|777.45|0
1725449950000|2024-09-04 11:39:10|779.09|777.69|779.09|777.69|779.09|777.69|779.09|777.69|0
1725449960000|2024-09-04 11:39:20|778.96|777.56|778.85|777.45|778.96|777.56|778.85|777.45|0
1725449970000|2024-09-04 11:39:30|778.13|776.73|778.13|776.73|778.13|776.73|778.13|776.73|0
1725449980000|2024-09-04 11:39:40|777.89|776.49|777.41|776.01|777.89|776.49|777.41|776.01|0
1725449990000|2024-09-04 11:39:50|777.28|775.88|777.41|776.01|777.41|776.01|777.17|775.77|0
1725450000000|2024-09-04 11:40:00|776.93|775.53|776.69|775.29|777.04|775.64|776.69|775.29|0
1725450010000|2024-09-04 11:40:10|776.45|775.05|775.97|774.57|776.45|775.05|775.97|774.57|0
1725450020000|2024-09-04 11:40:20|775.73|774.33|775.73|774.33|775.73|774.33|775.73|774.33|0
1725450030000|2024-09-04 11:40:30|775.97|774.57|775.73|774.33|775.97|774.57|775.73|774.33|0
1725450040000|2024-09-04 11:40:40|775.97|774.57|775.97|774.57|776.08|774.68|775.97|774.57|0
1725450050000|2024-09-04 11:40:50|775.73|774.33|775.73|774.33|775.73|774.33|775.73|774.33|0
1725450060000|2024-09-04 11:41:00|775.97|774.57|775.49|774.09|775.97|774.57|775.49|774.09|0
1725450070000|2024-09-04 11:41:10|775.48|774.08|775.72|774.32|775.72|774.32|775.48|774.08|0
1725450080000|2024-09-04 11:41:20|775.24|773.84|775.48|774.08|775.48|774.08|775.24|773.84|0
1725450090000|2024-09-04 11:41:30|775.72|774.32|775.72|774.32|775.72|774.32|775.72|774.32|0
1725450120000|2024-09-04 11:42:00|775.96|774.56|775.48|774.08|775.96|774.56|775.48|774.08|0
1725450130000|2024-09-04 11:42:10|775.24|773.84|775|773.6|775.24|773.84|775|773.6|0
1725450140000|2024-09-04 11:42:20|774.76|773.36|774.52|773.12|774.76|773.36|774.52|773.12|0
1725450160000|2024-09-04 11:42:40|774.76|773.36|774.04|772.64|774.76|773.36|774.04|772.64|0
1725450170000|2024-09-04 11:42:50|774.16|772.76|774.04|772.64|774.16|772.76|774.04|772.64|0
1725450180000|2024-09-04 11:43:00|773.8|772.4|773.92|772.52|773.92|772.52|773.8|772.4|0
1725450190000|2024-09-04 11:43:10|774.04|772.64|773.8|772.4|774.04|772.64|773.8|772.4|0
1725450210000|2024-09-04 11:43:30|774.04|772.64|774.76|773.36|774.76|773.36|774.04|772.64|0
1725450220000|2024-09-04 11:43:40|774.52|773.12|774.28|772.88|774.52|773.12|774.28|772.88|0
1725450230000|2024-09-04 11:43:50|774.52|773.12|774.76|773.36|774.76|773.36|774.52|773.12|0
1725450240000|2024-09-04 11:44:00|775|773.6|774.76|773.36|775|773.6|774.76|773.36|0
1725450250000|2024-09-04 11:44:10|774.88|773.48|774.76|773.36|774.88|773.48|774.76|773.36|0
1725450260000|2024-09-04 11:44:20|775|773.6|774.52|773.12|775|773.6|774.52|773.12|0
1725450270000|2024-09-04 11:44:30|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450280000|2024-09-04 11:44:40|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450300000|2024-09-04 11:45:00|774.4|773|773.8|772.4|774.4|773|773.8|772.4|0
1725450310000|2024-09-04 11:45:10|773.56|772.16|774.52|773.12|774.52|773.12|773.56|772.16|0
1725450320000|2024-09-04 11:45:20|774.76|773.36|775|773.6|775|773.6|774.76|773.36|0
1725450330000|2024-09-04 11:45:30|774.04|772.64|773.92|772.52|774.04|772.64|773.8|772.4|0
1725450340000|2024-09-04 11:45:40|774.04|772.64|774.16|772.76|774.28|772.88|774.04|772.64|0
1725450350000|2024-09-04 11:45:50|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450360000|2024-09-04 11:46:00|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450370000|2024-09-04 11:46:10|774.04|772.64|773.8|772.4|774.28|772.88|773.8|772.4|0
1725450380000|2024-09-04 11:46:20|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450390000|2024-09-04 11:46:30|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450400000|2024-09-04 11:46:40|774.52|773.12|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450410000|2024-09-04 11:46:50|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450420000|2024-09-04 11:47:00|774.28|772.88|774.52|773.12|774.52|773.12|774.28|772.88|0
1725450430000|2024-09-04 11:47:10|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450440000|2024-09-04 11:47:20|774.28|772.88|774.28|772.88|774.4|773|774.28|772.88|0
1725450460000|2024-09-04 11:47:40|774.4|773|774.28|772.88|774.52|773.12|774.28|772.88|0
1725450470000|2024-09-04 11:47:50|774.39|772.99|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450480000|2024-09-04 11:48:00|774.39|772.99|774.52|773.12|774.52|773.12|774.39|772.99|0
1725450490000|2024-09-04 11:48:10|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450500000|2024-09-04 11:48:20|774.39|772.99|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450510000|2024-09-04 11:48:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450540000|2024-09-04 11:49:00|774.15|772.75|774.15|772.75|774.28|772.88|774.04|772.64|0
1725450550000|2024-09-04 11:49:10|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450570000|2024-09-04 11:49:30|773.8|772.4|773.56|772.16|773.8|772.4|773.56|772.16|0
1725450580000|2024-09-04 11:49:40|773.67|772.27|773.8|772.4|773.8|772.4|773.56|772.16|0
1725450590000|2024-09-04 11:49:50|773.67|772.27|773.56|772.16|773.67|772.27|773.56|772.16|0
1725450600000|2024-09-04 11:50:00|773.8|772.4|773.8|772.4|774.04|772.64|773.8|772.4|0
1725450630000|2024-09-04 11:50:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450650000|2024-09-04 11:50:50|774.28|772.88|774.28|772.88|774.39|772.99|774.28|772.88|0
1725450660000|2024-09-04 11:51:00|774.39|772.99|774.39|772.99|774.39|772.99|774.39|772.99|0
1725450670000|2024-09-04 11:51:10|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450680000|2024-09-04 11:51:20|774.28|772.88|774.04|772.64|774.28|772.88|774.04|772.64|0
1725450700000|2024-09-04 11:51:40|773.8|772.4|773.32|771.92|773.8|772.4|773.32|771.92|0
1725450710000|2024-09-04 11:51:50|773.56|772.16|773.56|772.16|773.56|772.16|773.56|772.16|0
1725450720000|2024-09-04 11:52:00|773.67|772.27|773.56|772.16|773.8|772.4|773.56|772.16|0
1725450730000|2024-09-04 11:52:10|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725450750000|2024-09-04 11:52:30|773.56|772.16|773.8|772.4|773.8|772.4|773.56|772.16|0
1725450770000|2024-09-04 11:52:50|773.56|772.16|774.04|772.64|774.28|772.88|773.56|772.16|0
1725450780000|2024-09-04 11:53:00|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725450790000|2024-09-04 11:53:10|773.56|772.16|774.15|772.75|774.15|772.75|773.56|772.16|0
1725450800000|2024-09-04 11:53:20|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450810000|2024-09-04 11:53:30|774.04|772.64|774.04|772.64|774.04|772.64|774.04|772.64|0
1725450820000|2024-09-04 11:53:40|774.28|772.88|774.28|772.88|774.28|772.88|774.28|772.88|0
1725450840000|2024-09-04 11:54:00|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725450850000|2024-09-04 11:54:10|774.03|772.63|774.03|772.63|774.03|772.63|774.03|772.63|0
1725450870000|2024-09-04 11:54:30|774.27|772.87|774.27|772.87|774.27|772.87|774.27|772.87|0
1725450880000|2024-09-04 11:54:40|774.03|772.63|773.79|772.39|774.03|772.63|773.79|772.39|0
1725450890000|2024-09-04 11:54:50|774.51|773.11|774.51|773.11|774.51|773.11|774.51|773.11|0
1725450900000|2024-09-04 11:55:00|775.23|773.83|775.23|773.83|775.23|773.83|775.23|773.83|0
1725450910000|2024-09-04 11:55:10|775.71|774.31|775.71|774.31|775.95|774.55|775.71|774.31|0
1725450920000|2024-09-04 11:55:20|776.19|774.79|776.43|775.03|776.43|775.03|776.19|774.79|0
1725450930000|2024-09-04 11:55:30|776.55|775.15|776.67|775.27|776.67|775.27|776.43|775.03|0
1725450940000|2024-09-04 11:55:40|776.91|775.51|776.67|775.27|776.91|775.51|776.67|775.27|0
1725450950000|2024-09-04 11:55:50|776.91|775.51|777.03|775.63|777.03|775.63|776.91|775.51|0
1725450960000|2024-09-04 11:56:00|776.91|775.51|777.15|775.75|777.39|775.99|776.91|775.51|0
1725450970000|2024-09-04 11:56:10|777.39|775.99|777.15|775.75|777.39|775.99|777.15|775.75|0
1725450990000|2024-09-04 11:56:30|776.91|775.51|776.67|775.27|776.91|775.51|776.67|775.27|0
1725451000000|2024-09-04 11:56:40|776.91|775.51|776.43|775.03|776.91|775.51|776.43|775.03|0
1725451010000|2024-09-04 11:56:50|776.67|775.27|776.55|775.15|776.67|775.27|776.43|775.03|0
1725451020000|2024-09-04 11:57:00|776.67|775.27|777.63|776.23|777.63|776.23|776.67|775.27|0
1725451030000|2024-09-04 11:57:10|777.87|776.47|777.63|776.23|777.87|776.47|777.63|776.23|0
1725451040000|2024-09-04 11:57:20|777.15|775.75|777.63|776.23|777.63|776.23|777.15|775.75|0
1725451050000|2024-09-04 11:57:30|777.39|775.99|777.39|775.99|777.39|775.99|777.39|775.99|0
1725451060000|2024-09-04 11:57:40|777.63|776.23|777.75|776.35|777.87|776.47|777.63|776.23|0
1725451070000|2024-09-04 11:57:50|777.63|776.23|777.63|776.23|777.63|776.23|777.63|776.23|0
1725451080000|2024-09-04 11:58:00|777.87|776.47|777.87|776.47|777.87|776.47|777.87|776.47|0
1725451090000|2024-09-04 11:58:10|777.63|776.23|776.91|775.51|777.63|776.23|776.91|775.51|0
1725451100000|2024-09-04 11:58:20|776.43|775.03|776.67|775.27|776.67|775.27|776.43|775.03|0
1725451110000|2024-09-04 11:58:30|776.19|774.79|775.83|774.43|776.19|774.79|775.83|774.43|0
1725451120000|2024-09-04 11:58:40|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451130000|2024-09-04 11:58:50|775.83|774.43|775.71|774.31|775.83|774.43|775.71|774.31|0
1725451140000|2024-09-04 11:59:00|775.47|774.07|775.95|774.55|775.95|774.55|775.47|774.07|0
1725451160000|2024-09-04 11:59:20|776.19|774.79|776.43|775.03|776.43|775.03|776.19|774.79|0
1725451170000|2024-09-04 11:59:30|776.55|775.15|776.19|774.79|776.55|775.15|776.19|774.79|0
1725451180000|2024-09-04 11:59:40|775.95|774.55|775.83|774.43|775.95|774.55|775.71|774.31|0
1725451190000|2024-09-04 11:59:50|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451200000|2024-09-04 12:00:00|775.83|774.43|775.71|774.31|776.43|775.03|775.71|774.31|0
1725451210000|2024-09-04 12:00:10|775.35|773.95|774.99|773.59|775.35|773.95|774.99|773.59|0
1725451230000|2024-09-04 12:00:30|775.23|773.83|775.95|774.55|775.95|774.55|775.23|773.83|0
1725451240000|2024-09-04 12:00:40|776.19|774.79|776.67|775.27|776.67|775.27|775.71|774.31|0
1725451250000|2024-09-04 12:00:50|776.43|775.03|775.71|774.31|776.43|775.03|775.47|774.07|0
1725451260000|2024-09-04 12:01:00|775.95|774.55|775.95|774.55|775.95|774.55|775.95|774.55|0
1725451270000|2024-09-04 12:01:10|775.71|774.31|776.43|775.03|776.43|775.03|775.71|774.31|0
1725451290000|2024-09-04 12:01:30|776.3|774.9|775.95|774.55|776.3|774.9|775.95|774.55|0
1725451300000|2024-09-04 12:01:40|775.71|774.31|776.19|774.79|776.19|774.79|775.71|774.31|0
1725451310000|2024-09-04 12:01:50|775.95|774.55|775.71|774.31|776.19|774.79|775.71|774.31|0
1725451320000|2024-09-04 12:02:00|775.82|774.42|775.95|774.55|775.95|774.55|775.82|774.42|0
1725451330000|2024-09-04 12:02:10|776.19|774.79|776.19|774.79|776.19|774.79|776.19|774.79|0
1725451340000|2024-09-04 12:02:20|776.06|774.66|776.43|775.03|776.43|775.03|776.06|774.66|0
1725451350000|2024-09-04 12:02:30|776.67|775.27|776.67|775.27|776.67|775.27|776.67|775.27|0
1725451360000|2024-09-04 12:02:40|776.43|775.03|776.67|775.27|776.67|775.27|776.43|775.03|0
1725451370000|2024-09-04 12:02:50|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725451380000|2024-09-04 12:03:00|777.87|776.47|778.11|776.71|778.11|776.71|777.63|776.23|0
1725451390000|2024-09-04 12:03:10|777.87|776.47|777.87|776.47|777.87|776.47|777.63|776.23|0
1725451400000|2024-09-04 12:03:20|777.63|776.23|777.63|776.23|777.63|776.23|777.63|776.23|0
1725451410000|2024-09-04 12:03:30|777.39|775.99|777.39|775.99|777.63|776.23|777.39|775.99|0
1725451420000|2024-09-04 12:03:40|777.15|775.75|776.91|775.51|777.15|775.75|776.91|775.51|0
1725451430000|2024-09-04 12:03:50|777.15|775.75|777.15|775.75|777.15|775.75|776.91|775.51|0
1725451440000|2024-09-04 12:04:00|777.39|775.99|777.63|776.23|777.87|776.47|777.39|775.99|0
1725451450000|2024-09-04 12:04:10|777.39|775.99|777.63|776.23|777.63|776.23|777.39|775.99|0
1725451460000|2024-09-04 12:04:20|777.74|776.34|777.87|776.47|777.87|776.47|777.74|776.34|0
1725451470000|2024-09-04 12:04:30|778.11|776.71|777.39|775.99|778.11|776.71|777.39|775.99|0
1725451480000|2024-09-04 12:04:40|777.15|775.75|776.67|775.27|777.15|775.75|776.67|775.27|0
1725451490000|2024-09-04 12:04:50|777.39|775.99|776.91|775.51|777.63|776.23|776.91|775.51|0
1725451500000|2024-09-04 12:05:00|777.15|775.75|777.63|776.23|777.63|776.23|777.15|775.75|0
1725451510000|2024-09-04 12:05:10|777.39|775.99|777.63|776.23|777.63|776.23|777.39|775.99|0
1725451530000|2024-09-04 12:05:30|777.87|776.47|778.11|776.71|778.11|776.71|777.87|776.47|0
1725451540000|2024-09-04 12:05:40|777.98|776.58|778.59|777.19|778.59|777.19|777.98|776.58|0
1725451550000|2024-09-04 12:05:50|778.35|776.95|778.59|777.19|778.59|777.19|778.35|776.95|0
1725451560000|2024-09-04 12:06:00|778.83|777.43|779.07|777.67|779.07|777.67|778.7|777.3|0
1725451570000|2024-09-04 12:06:10|779.31|777.91|779.42|778.02|779.55|778.15|779.31|777.91|0
1725451580000|2024-09-04 12:06:20|779.31|777.91|779.31|777.91|779.42|778.02|779.31|777.91|0
1725451590000|2024-09-04 12:06:30|779.55|778.15|779.42|778.02|779.55|778.15|779.42|778.02|0
1725451600000|2024-09-04 12:06:40|779.31|777.91|779.31|777.91|779.42|778.02|779.31|777.91|0
1725451610000|2024-09-04 12:06:50|779.42|778.02|779.42|778.02|779.42|778.02|779.31|777.91|0
1725451620000|2024-09-04 12:07:00|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725451630000|2024-09-04 12:07:10|779.42|778.02|779.55|778.15|779.55|778.15|779.42|778.02|0
1725451640000|2024-09-04 12:07:20|779.42|778.02|779.07|777.67|779.42|778.02|779.07|777.67|0
1725451650000|2024-09-04 12:07:30|779.31|777.91|779.07|777.67|779.31|777.91|779.07|777.67|0
1725451660000|2024-09-04 12:07:40|779.31|777.91|779.55|778.15|779.55|778.15|779.31|777.91|0
1725451670000|2024-09-04 12:07:50|779.42|778.02|779.42|778.02|779.55|778.15|779.42|778.02|0
1725451680000|2024-09-04 12:08:00|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451690000|2024-09-04 12:08:10|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725451710000|2024-09-04 12:08:30|779.55|778.15|779.31|777.91|779.55|778.15|779.31|777.91|0
1725451720000|2024-09-04 12:08:40|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451730000|2024-09-04 12:08:50|779.79|778.39|779.55|778.15|779.79|778.39|779.55|778.15|0
1725451740000|2024-09-04 12:09:00|779.79|778.39|779.79|778.39|779.79|778.39|779.55|778.15|0
1725451750000|2024-09-04 12:09:10|779.66|778.26|779.55|778.15|779.66|778.26|779.55|778.15|0
1725451760000|2024-09-04 12:09:20|779.79|778.39|779.79|778.39|779.79|778.39|779.79|778.39|0
1725451770000|2024-09-04 12:09:30|779.55|778.15|779.55|778.15|779.55|778.15|779.55|778.15|0
1725451780000|2024-09-04 12:09:40|779.66|778.26|779.66|778.26|779.66|778.26|779.66|778.26|0
1725451790000|2024-09-04 12:09:50|780.03|778.63|780.27|778.87|780.27|778.87|780.03|778.63|0
1725451800000|2024-09-04 12:10:00|780.03|778.63|780.03|778.63|780.03|778.63|780.03|778.63|0
1725451810000|2024-09-04 12:10:10|780.27|778.87|779.54|778.14|780.27|778.87|779.54|778.14|0
1725451820000|2024-09-04 12:10:20|779.3|777.9|778.58|777.18|779.3|777.9|778.58|777.18|0
1725451830000|2024-09-04 12:10:30|779.06|777.66|779.06|777.66|779.3|777.9|779.06|777.66|0
1725451840000|2024-09-04 12:10:40|778.94|777.54|779.3|777.9|779.3|777.9|778.94|777.54|0
1725451850000|2024-09-04 12:10:50|779.06|777.66|778.58|777.18|779.06|777.66|778.58|777.18|0
1725451860000|2024-09-04 12:11:00|778.34|776.94|777.62|776.22|778.34|776.94|777.62|776.22|0
1725451870000|2024-09-04 12:11:10|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451880000|2024-09-04 12:11:20|777.26|775.86|777.62|776.22|777.62|776.22|777.26|775.86|0
1725451890000|2024-09-04 12:11:30|777.38|775.98|777.14|775.74|777.38|775.98|777.14|775.74|0
1725451900000|2024-09-04 12:11:40|777.38|775.98|777.26|775.86|777.38|775.98|777.14|775.74|0
1725451910000|2024-09-04 12:11:50|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451920000|2024-09-04 12:12:00|777.14|775.74|777.02|775.62|777.38|775.98|777.02|775.62|0
1725451930000|2024-09-04 12:12:10|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725451960000|2024-09-04 12:12:40|776.9|775.5|777.38|775.98|777.38|775.98|776.9|775.5|0
1725451970000|2024-09-04 12:12:50|777.14|775.74|777.38|775.98|777.38|775.98|777.14|775.74|0
1725451980000|2024-09-04 12:13:00|777.62|776.22|777.62|776.22|777.86|776.46|777.62|776.22|0
1725451990000|2024-09-04 12:13:10|777.38|775.98|776.66|775.26|777.38|775.98|776.66|775.26|0
1725452000000|2024-09-04 12:13:20|776.78|775.38|776.9|775.5|776.9|775.5|776.78|775.38|0
1725452010000|2024-09-04 12:13:30|777.14|775.74|776.9|775.5|777.14|775.74|776.9|775.5|0
1725452020000|2024-09-04 12:13:40|776.66|775.26|776.42|775.02|776.66|775.26|776.42|775.02|0
1725452040000|2024-09-04 12:14:00|776.66|775.26|776.42|775.02|776.66|775.26|776.42|775.02|0
1725452050000|2024-09-04 12:14:10|776.3|774.9|775.7|774.3|776.3|774.9|775.7|774.3|0
1725452060000|2024-09-04 12:14:20|775.94|774.54|775.7|774.3|775.94|774.54|775.7|774.3|0
1725452070000|2024-09-04 12:14:30|775.81|774.41|775.94|774.54|775.94|774.54|775.7|774.3|0
1725452080000|2024-09-04 12:14:40|775.7|774.3|775.7|774.3|775.7|774.3|775.7|774.3|0
1725452090000|2024-09-04 12:14:50|775.81|774.41|775.7|774.3|775.81|774.41|775.7|774.3|0
1725452100000|2024-09-04 12:15:00|776.18|774.78|775.94|774.54|776.42|775.02|775.94|774.54|0
1725452110000|2024-09-04 12:15:10|776.18|774.78|776.42|775.02|776.42|775.02|776.18|774.78|0
1725452120000|2024-09-04 12:15:20|776.66|775.26|776.18|774.78|776.66|775.26|776.18|774.78|0
1725452130000|2024-09-04 12:15:30|775.81|774.41|775.46|774.06|775.81|774.41|775.46|774.06|0
1725452140000|2024-09-04 12:15:40|775.7|774.3|775.7|774.3|775.7|774.3|775.7|774.3|0
1725452150000|2024-09-04 12:15:50|775.46|774.06|775.7|774.3|775.7|774.3|775.46|774.06|0
1725452160000|2024-09-04 12:16:00|775.94|774.54|776.05|774.65|776.05|774.65|775.7|774.3|0
1725452170000|2024-09-04 12:16:10|775.94|774.54|775.94|774.54|775.94|774.54|775.94|774.54|0
1725452180000|2024-09-04 12:16:20|776.05|774.65|776.18|774.78|776.18|774.78|776.05|774.65|0
1725452190000|2024-09-04 12:16:30|776.42|775.02|776.66|775.26|776.66|775.26|776.42|775.02|0
1725452200000|2024-09-04 12:16:40|776.9|775.5|776.18|774.78|776.9|775.5|776.18|774.78|0
1725452220000|2024-09-04 12:17:00|775.7|774.3|776.29|774.89|776.29|774.89|775.7|774.3|0
1725452230000|2024-09-04 12:17:10|776.42|775.02|776.42|775.02|776.42|775.02|776.42|775.02|0
1725452240000|2024-09-04 12:17:20|776.29|774.89|775.94|774.54|776.29|774.89|775.94|774.54|0
1725452250000|2024-09-04 12:17:30|775.22|773.82|775.22|773.82|775.22|773.82|775.22|773.82|0
1725452260000|2024-09-04 12:17:40|774.98|773.58|774.98|773.58|774.98|773.58|774.98|773.58|0
1725452270000|2024-09-04 12:17:50|775.22|773.82|774.98|773.58|775.22|773.82|774.98|773.58|0
1725452280000|2024-09-04 12:18:00|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725452290000|2024-09-04 12:18:10|774.5|773.1|774.74|773.34|774.74|773.34|774.5|773.1|0
1725452310000|2024-09-04 12:18:30|774.5|773.1|774.5|773.1|774.5|773.1|774.5|773.1|0
1725452320000|2024-09-04 12:18:40|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452330000|2024-09-04 12:18:50|774.74|773.34|774.74|773.34|774.74|773.34|774.74|773.34|0
1725452340000|2024-09-04 12:19:00|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725452350000|2024-09-04 12:19:10|774.98|773.58|774.74|773.34|774.98|773.58|774.74|773.34|0
1725452360000|2024-09-04 12:19:20|774.61|773.21|774.98|773.58|774.98|773.58|774.61|773.21|0
1725452370000|2024-09-04 12:19:30|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452390000|2024-09-04 12:19:50|774.74|773.34|774.98|773.58|774.98|773.58|774.74|773.34|0
1725452400000|2024-09-04 12:20:00|774.85|773.45|774.85|773.45|774.85|773.45|774.85|773.45|0
1725452410000|2024-09-04 12:20:10|774.97|773.57|775.21|773.81|775.21|773.81|774.97|773.57|0
1725452420000|2024-09-04 12:20:20|774.97|773.57|775.09|773.69|775.09|773.69|774.97|773.57|0
1725452430000|2024-09-04 12:20:30|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452440000|2024-09-04 12:20:40|775.33|773.93|775.69|774.29|775.69|774.29|775.33|773.93|0
1725452450000|2024-09-04 12:20:50|775.45|774.05|775.69|774.29|775.69|774.29|775.45|774.05|0
1725452460000|2024-09-04 12:21:00|775.81|774.41|775.69|774.29|775.81|774.41|775.69|774.29|0
1725452470000|2024-09-04 12:21:10|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452480000|2024-09-04 12:21:20|775.33|773.93|775.45|774.05|775.45|774.05|775.33|773.93|0
1725452490000|2024-09-04 12:21:30|775.21|773.81|775.21|773.81|775.21|773.81|775.09|773.69|0
1725452500000|2024-09-04 12:21:40|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452510000|2024-09-04 12:21:50|775.21|773.81|775.45|774.05|775.69|774.29|775.21|773.81|0
1725452520000|2024-09-04 12:22:00|775.93|774.53|775.69|774.29|775.93|774.53|775.69|774.29|0
1725452530000|2024-09-04 12:22:10|775.93|774.53|775.93|774.53|776.05|774.65|775.93|774.53|0
1725452540000|2024-09-04 12:22:20|776.17|774.77|775.93|774.53|776.17|774.77|775.93|774.53|0
1725452550000|2024-09-04 12:22:30|776.05|774.65|775.69|774.29|776.05|774.65|775.69|774.29|0
1725452560000|2024-09-04 12:22:40|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452570000|2024-09-04 12:22:50|774.97|773.57|775.21|773.81|775.45|774.05|774.97|773.57|0
1725452580000|2024-09-04 12:23:00|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452590000|2024-09-04 12:23:10|774.73|773.33|774.73|773.33|774.73|773.33|774.73|773.33|0
1725452600000|2024-09-04 12:23:20|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725452610000|2024-09-04 12:23:30|775.21|773.81|775.21|773.81|775.33|773.93|775.21|773.81|0
1725452630000|2024-09-04 12:23:50|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452640000|2024-09-04 12:24:00|775.21|773.81|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452650000|2024-09-04 12:24:10|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452660000|2024-09-04 12:24:20|775.45|774.05|775.45|774.05|775.45|774.05|775.21|773.81|0
1725452670000|2024-09-04 12:24:30|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452680000|2024-09-04 12:24:40|774.97|773.57|775.21|773.81|775.21|773.81|774.97|773.57|0
1725452690000|2024-09-04 12:24:50|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452700000|2024-09-04 12:25:00|775.33|773.93|775.45|774.05|775.69|774.29|775.33|773.93|0
1725452710000|2024-09-04 12:25:10|775.57|774.17|775.45|774.05|775.69|774.29|775.45|774.05|0
1725452720000|2024-09-04 12:25:20|775.33|773.93|774.97|773.57|775.45|774.05|774.97|773.57|0
1725452730000|2024-09-04 12:25:30|775.21|773.81|775.69|774.29|775.69|774.29|775.21|773.81|0
1725452740000|2024-09-04 12:25:40|775.45|774.05|775.45|774.05|775.45|774.05|775.21|773.81|0
1725452750000|2024-09-04 12:25:50|775.21|773.81|775.57|774.17|775.69|774.29|775.21|773.81|0
1725452760000|2024-09-04 12:26:00|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725452770000|2024-09-04 12:26:10|774.97|773.57|774.49|773.09|774.97|773.57|774.49|773.09|0
1725452780000|2024-09-04 12:26:20|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452790000|2024-09-04 12:26:30|775.69|774.29|775.45|774.05|775.69|774.29|775.45|774.05|0
1725452810000|2024-09-04 12:26:50|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725452820000|2024-09-04 12:27:00|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452830000|2024-09-04 12:27:10|775.21|773.81|775.21|773.81|775.21|773.81|775.08|773.68|0
1725452840000|2024-09-04 12:27:20|774.97|773.57|775.21|773.81|775.32|773.92|774.97|773.57|0
1725452850000|2024-09-04 12:27:30|775.45|774.05|775.45|774.05|775.45|774.05|775.45|774.05|0
1725452860000|2024-09-04 12:27:40|775.56|774.16|775.45|774.05|775.56|774.16|775.45|774.05|0
1725452870000|2024-09-04 12:27:50|775.69|774.29|775.93|774.53|775.93|774.53|775.69|774.29|0
1725452880000|2024-09-04 12:28:00|776.17|774.77|776.17|774.77|776.17|774.77|776.17|774.77|0
1725452890000|2024-09-04 12:28:10|776.41|775.01|776.65|775.25|776.65|775.25|776.41|775.01|0
1725452900000|2024-09-04 12:28:20|776.76|775.36|776.76|775.36|776.76|775.36|776.65|775.25|0
1725452910000|2024-09-04 12:28:30|776.65|775.25|776.89|775.49|776.89|775.49|776.65|775.25|0
1725452920000|2024-09-04 12:28:40|777.13|775.73|777.37|775.97|777.37|775.97|777.13|775.73|0
1725452930000|2024-09-04 12:28:50|777.48|776.08|777.85|776.45|777.85|776.45|777.37|775.97|0
1725452940000|2024-09-04 12:29:00|778.09|776.69|778.33|776.93|778.33|776.93|778.09|776.69|0
1725452950000|2024-09-04 12:29:10|778.09|776.69|778.2|776.8|778.2|776.8|778.09|776.69|0
1725452960000|2024-09-04 12:29:20|778.33|776.93|777.61|776.21|778.33|776.93|777.61|776.21|0
1725452970000|2024-09-04 12:29:30|777.37|775.97|776.89|775.49|777.37|775.97|776.89|775.49|0
1725452980000|2024-09-04 12:29:40|776.76|775.36|776.52|775.12|776.76|775.36|776.52|775.12|0
1725452990000|2024-09-04 12:29:50|776.65|775.25|776.65|775.25|776.65|775.25|776.65|775.25|0
1725453000000|2024-09-04 12:30:00|776.41|775.01|776.41|775.01|776.41|775.01|776.41|775.01|0
1725453010000|2024-09-04 12:30:10|776.89|775.49|777.13|775.73|777.13|775.73|776.89|775.49|0
1725453020000|2024-09-04 12:30:20|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725453030000|2024-09-04 12:30:30|776.65|775.25|776.89|775.49|776.89|775.49|776.65|775.25|0
1725453040000|2024-09-04 12:30:40|776.65|775.25|776.65|775.25|776.65|775.25|776.65|775.25|0
1725453050000|2024-09-04 12:30:50|776.89|775.49|776.89|775.49|776.89|775.49|776.89|775.49|0
1725453060000|2024-09-04 12:31:00|777.13|775.73|777.37|775.97|777.37|775.97|777.13|775.73|0
1725453070000|2024-09-04 12:31:10|777.61|776.21|777.37|775.97|777.61|776.21|777.37|775.97|0
1725453080000|2024-09-04 12:31:20|777.61|776.21|777.13|775.73|777.61|776.21|777.13|775.73|0
1725453090000|2024-09-04 12:31:30|777.37|775.97|776.89|775.49|777.37|775.97|776.89|775.49|0
1725453100000|2024-09-04 12:31:40|777.13|775.73|777|775.6|777.13|775.73|777|775.6|0
1725453110000|2024-09-04 12:31:50|777.13|775.73|776.28|774.88|777.13|775.73|776.28|774.88|0
1725453120000|2024-09-04 12:32:00|775.69|774.29|775.69|774.29|775.69|774.29|775.45|774.05|0
1725453130000|2024-09-04 12:32:10|775.32|773.92|775.45|774.05|775.45|774.05|775.32|773.92|0
1725453140000|2024-09-04 12:32:20|775.69|774.29|775.69|774.29|775.8|774.4|775.69|774.29|0
1725453150000|2024-09-04 12:32:30|774.97|773.57|774.97|773.57|774.97|773.57|774.97|773.57|0
1725453170000|2024-09-04 12:32:50|775.21|773.81|775.21|773.81|775.21|773.81|775.21|773.81|0
1725453180000|2024-09-04 12:33:00|775.45|774.05|775.21|773.81|775.45|774.05|775.21|773.81|0
1725453190000|2024-09-04 12:33:10|775.45|774.05|775.69|774.29|775.69|774.29|775.45|774.05|0
1725453200000|2024-09-04 12:33:20|775.44|774.04|774.48|773.08|775.44|774.04|774.48|773.08|0
1725453210000|2024-09-04 12:33:30|774.24|772.84|774.72|773.32|774.72|773.32|774.24|772.84|0
1725453220000|2024-09-04 12:33:40|775.2|773.8|774.48|773.08|775.2|773.8|774.48|773.08|0
1725453230000|2024-09-04 12:33:50|774.72|773.32|774.24|772.84|774.72|773.32|774.24|772.84|0
1725453240000|2024-09-04 12:34:00|774|772.6|773.76|772.36|774|772.6|773.76|772.36|0
1725453250000|2024-09-04 12:34:10|774|772.6|774.48|773.08|774.48|773.08|774|772.6|0
1725453260000|2024-09-04 12:34:20|774.24|772.84|774.24|772.84|774.24|772.84|774.24|772.84|0
1725453270000|2024-09-04 12:34:30|774.48|773.08|774.48|773.08|774.48|773.08|774.48|773.08|0
1725453280000|2024-09-04 12:34:40|774.72|773.32|774.72|773.32|774.72|773.32|774.72|773.32|0
1725453300000|2024-09-04 12:35:00|774.84|773.44|774.48|773.08|774.84|773.44|774.48|773.08|0
1725453310000|2024-09-04 12:35:10|773.76|772.36|774|772.6|774.48|773.08|773.76|772.36|0
1725453320000|2024-09-04 12:35:20|774.24|772.84|773.99|772.59|774.24|772.84|773.75|772.35|0
1725453330000|2024-09-04 12:35:30|773.75|772.35|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453340000|2024-09-04 12:35:40|773.87|772.47|773.99|772.59|773.99|772.59|773.87|772.47|0
1725453350000|2024-09-04 12:35:50|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725453360000|2024-09-04 12:36:00|774.23|772.83|774.47|773.07|774.71|773.31|774.23|772.83|0
1725453370000|2024-09-04 12:36:10|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725453380000|2024-09-04 12:36:20|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453390000|2024-09-04 12:36:30|774.47|773.07|774.23|772.83|774.47|773.07|774.23|772.83|0
1725453400000|2024-09-04 12:36:40|774.35|772.95|774.23|772.83|774.47|773.07|774.23|772.83|0
1725453410000|2024-09-04 12:36:50|774.35|772.95|774.35|772.95|774.35|772.95|774.35|772.95|0
1725453420000|2024-09-04 12:37:00|773.99|772.59|774.11|772.71|774.11|772.71|773.99|772.59|0
1725453430000|2024-09-04 12:37:10|773.99|772.59|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453440000|2024-09-04 12:37:20|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725453450000|2024-09-04 12:37:30|773.51|772.11|773.51|772.11|773.51|772.11|773.51|772.11|0
1725453460000|2024-09-04 12:37:40|773.75|772.35|773.75|772.35|773.75|772.35|773.75|772.35|0
1725453470000|2024-09-04 12:37:50|773.99|772.59|773.99|772.59|773.99|772.59|773.75|772.35|0
1725453480000|2024-09-04 12:38:00|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453490000|2024-09-04 12:38:10|774.11|772.71|774.23|772.83|774.47|773.07|774.11|772.71|0
1725453500000|2024-09-04 12:38:20|773.99|772.59|773.99|772.59|773.99|772.59|773.99|772.59|0
1725453510000|2024-09-04 12:38:30|774.11|772.71|773.99|772.59|774.11|772.71|773.99|772.59|0
1725453520000|2024-09-04 12:38:40|774.23|772.83|774.23|772.83|774.23|772.83|774.23|772.83|0
1725453530000|2024-09-04 12:38:50|774.11|772.71|775.43|774.03|775.43|774.03|774.11|772.71|0
1725453540000|2024-09-04 12:39:00|775.67|774.27|775.67|774.27|775.67|774.27|775.67|774.27|0
1725453550000|2024-09-04 12:39:10|775.91|774.51|775.91|774.51|775.91|774.51|775.91|774.51|0
1725453560000|2024-09-04 12:39:20|775.67|774.27|775.67|774.27|775.67|774.27|775.67|774.27|0
1725453570000|2024-09-04 12:39:30|775.43|774.03|775.91|774.51|775.91|774.51|775.43|774.03|0
1725453580000|2024-09-04 12:39:40|775.67|774.27|775.67|774.27|775.91|774.51|775.67|774.27|0
1725453590000|2024-09-04 12:39:50|776.15|774.75|775.91|774.51|776.15|774.75|775.91|774.51|0
1725453600000|2024-09-04 12:40:00|775.67|774.27|776.15|774.75|776.15|774.75|775.67|774.27|0
1725453610000|2024-09-04 12:40:10|776.26|774.86|776.26|774.86|776.26|774.86|776.26|774.86|0
1725453620000|2024-09-04 12:40:20|776.15|774.75|776.63|775.23|776.63|775.23|776.15|774.75|0
1725453630000|2024-09-04 12:40:30|776.39|774.99|776.39|774.99|776.39|774.99|776.15|774.75|0
1725453640000|2024-09-04 12:40:40|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725453670000|2024-09-04 12:41:10|776.5|775.1|776.5|775.1|776.5|775.1|776.5|775.1|0
1725453680000|2024-09-04 12:41:20|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725453700000|2024-09-04 12:41:40|777.35|775.95|777.83|776.43|777.83|776.43|777.35|775.95|0
1725453710000|2024-09-04 12:41:50|778.07|776.67|777.83|776.43|778.07|776.67|777.83|776.43|0
1725453720000|2024-09-04 12:42:00|777.94|776.54|778.31|776.91|778.31|776.91|777.94|776.54|0
1725453730000|2024-09-04 12:42:10|778.55|777.15|778.55|777.15|778.55|777.15|778.31|776.91|0
1725453740000|2024-09-04 12:42:20|778.42|777.02|778.31|776.91|778.42|777.02|778.31|776.91|0
1725453750000|2024-09-04 12:42:30|778.07|776.67|778.18|776.78|778.55|777.15|778.07|776.67|0
1725453760000|2024-09-04 12:42:40|778.31|776.91|778.31|776.91|778.55|777.15|778.31|776.91|0
1725453770000|2024-09-04 12:42:50|778.07|776.67|778.55|777.15|778.66|777.26|778.07|776.67|0
1725453780000|2024-09-04 12:43:00|778.79|777.39|779.27|777.87|779.27|777.87|778.79|777.39|0
1725453790000|2024-09-04 12:43:10|779.03|777.63|779.03|777.63|779.27|777.87|779.03|777.63|0
1725453800000|2024-09-04 12:43:20|779.27|777.87|779.62|778.22|779.75|778.35|779.27|777.87|0
1725453810000|2024-09-04 12:43:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725453820000|2024-09-04 12:43:40|779.98|778.58|779.74|778.34|779.98|778.58|779.74|778.34|0
1725453830000|2024-09-04 12:43:50|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725453840000|2024-09-04 12:44:00|780.46|779.06|779.74|778.34|780.46|779.06|779.74|778.34|0
1725453850000|2024-09-04 12:44:10|779.98|778.58|779.98|778.58|779.98|778.58|779.74|778.34|0
1725453860000|2024-09-04 12:44:20|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725453870000|2024-09-04 12:44:30|780.46|779.06|780.22|778.82|780.46|779.06|780.22|778.82|0
1725453880000|2024-09-04 12:44:40|780.34|778.94|780.94|779.54|780.94|779.54|780.34|778.94|0
1725453890000|2024-09-04 12:44:50|781.42|780.02|781.06|779.66|781.42|780.02|780.94|779.54|0
1725453900000|2024-09-04 12:45:00|780.94|779.54|780.94|779.54|780.94|779.54|780.7|779.3|0
1725453910000|2024-09-04 12:45:10|781.18|779.78|780.94|779.54|781.18|779.78|780.94|779.54|0
1725453920000|2024-09-04 12:45:20|780.7|779.3|780.7|779.3|780.7|779.3|780.7|779.3|0
1725453930000|2024-09-04 12:45:30|781.18|779.78|781.42|780.02|781.42|780.02|781.18|779.78|0
1725453940000|2024-09-04 12:45:40|781.66|780.26|781.24|779.84|781.66|780.26|781.11|779.71|0
1725453950000|2024-09-04 12:45:50|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725453960000|2024-09-04 12:46:00|781.24|779.84|781|779.6|781.24|779.84|781|779.6|0
1725453970000|2024-09-04 12:46:10|781.24|779.84|781.24|779.84|781.24|779.84|781.24|779.84|0
1725453980000|2024-09-04 12:46:20|781.72|780.32|781.72|780.32|781.96|780.56|781.72|780.32|0
1725453990000|2024-09-04 12:46:30|782.2|780.8|783.4|782|783.4|782|782.2|780.8|0
1725454000000|2024-09-04 12:46:40|783.16|781.76|783.4|782|783.64|782.24|783.16|781.76|0
1725454010000|2024-09-04 12:46:50|783.16|781.76|783.03|781.63|783.16|781.76|782.92|781.52|0
1725454020000|2024-09-04 12:47:00|783.16|781.76|783.16|781.76|783.16|781.76|783.16|781.76|0
1725454030000|2024-09-04 12:47:10|782.92|781.52|783.16|781.76|783.4|782|782.92|781.52|0
1725454040000|2024-09-04 12:47:20|783.4|782|783.4|782|783.4|782|783.4|782|0
1725454050000|2024-09-04 12:47:30|783.16|781.76|783.16|781.76|783.4|782|782.92|781.52|0
1725454060000|2024-09-04 12:47:40|783.4|782|783.64|782.24|783.64|782.24|783.4|782|0
1725454070000|2024-09-04 12:47:50|783.88|782.48|784.12|782.72|784.12|782.72|783.75|782.35|0
1725454080000|2024-09-04 12:48:00|783.64|782.24|784.48|783.08|784.48|783.08|783.64|782.24|0
1725454090000|2024-09-04 12:48:10|784.36|782.96|784.12|782.72|784.6|783.2|784.12|782.72|0
1725454100000|2024-09-04 12:48:20|783.88|782.48|784.12|782.72|784.12|782.72|783.88|782.48|0
1725454110000|2024-09-04 12:48:30|783.88|782.48|783.64|782.24|783.88|782.48|783.64|782.24|0
1725454120000|2024-09-04 12:48:40|783.88|782.48|783.88|782.48|783.88|782.48|783.88|782.48|0
1725454130000|2024-09-04 12:48:50|783.64|782.24|783.4|782|783.64|782.24|783.4|782|0
1725454140000|2024-09-04 12:49:00|783.16|781.76|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454150000|2024-09-04 12:49:10|783.4|782|783.16|781.76|783.4|782|783.16|781.76|0
1725454160000|2024-09-04 12:49:20|783.4|782|783.27|781.87|783.4|782|783.27|781.87|0
1725454170000|2024-09-04 12:49:30|783.16|781.76|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454190000|2024-09-04 12:49:50|783.4|782|783.16|781.76|783.4|782|783.16|781.76|0
1725454200000|2024-09-04 12:50:00|782.92|781.52|783.16|781.76|783.16|781.76|782.92|781.52|0
1725454210000|2024-09-04 12:50:10|783.4|782|783.64|782.24|783.64|782.24|783.4|782|0
1725454220000|2024-09-04 12:50:20|783.4|782|782.92|781.52|783.4|782|782.92|781.52|0
1725454230000|2024-09-04 12:50:30|782.68|781.28|782.44|781.04|782.68|781.28|782.44|781.04|0
1725454250000|2024-09-04 12:50:50|782.19|780.79|782.44|781.04|782.44|781.04|782.19|780.79|0
1725454260000|2024-09-04 12:51:00|782.19|780.79|782.19|780.79|782.19|780.79|782.19|780.79|0
1725454280000|2024-09-04 12:51:20|782.43|781.03|782.68|781.28|782.68|781.28|782.43|781.03|0
1725454290000|2024-09-04 12:51:30|782.79|781.39|782.92|781.52|782.92|781.52|782.67|781.27|0
1725454300000|2024-09-04 12:51:40|783.03|781.63|782.92|781.52|783.03|781.63|782.92|781.52|0
1725454310000|2024-09-04 12:51:50|782.67|781.27|782.43|781.03|782.92|781.52|782.43|781.03|0
1725454320000|2024-09-04 12:52:00|782.67|781.27|782.91|781.51|782.91|781.51|782.67|781.27|0
1725454330000|2024-09-04 12:52:10|782.79|781.39|782.67|781.27|782.79|781.39|782.67|781.27|0
1725454340000|2024-09-04 12:52:20|782.43|781.03|782.43|781.03|782.43|781.03|782.43|781.03|0
1725454360000|2024-09-04 12:52:40|782.67|781.27|782.67|781.27|782.67|781.27|782.43|781.03|0
1725454370000|2024-09-04 12:52:50|782.19|780.79|782.19|780.79|782.19|780.79|781.95|780.55|0
1725454390000|2024-09-04 12:53:10|782.31|780.91|781.95|780.55|782.43|781.03|781.95|780.55|0
1725454400000|2024-09-04 12:53:20|781.71|780.31|781.71|780.31|781.71|780.31|781.71|780.31|0
1725454410000|2024-09-04 12:53:30|782.19|780.79|782.43|781.03|782.43|781.03|782.19|780.79|0
1725454420000|2024-09-04 12:53:40|782.67|781.27|782.67|781.27|782.91|781.51|782.67|781.27|0
1725454430000|2024-09-04 12:53:50|782.91|781.51|782.91|781.51|782.91|781.51|782.79|781.39|0
1725454440000|2024-09-04 12:54:00|783.15|781.75|783.15|781.75|783.15|781.75|783.15|781.75|0
1725454450000|2024-09-04 12:54:10|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454460000|2024-09-04 12:54:20|783.15|781.75|783.15|781.75|783.27|781.87|783.15|781.75|0
1725454470000|2024-09-04 12:54:30|782.91|781.51|782.91|781.51|782.91|781.51|782.91|781.51|0
1725454480000|2024-09-04 12:54:40|782.67|781.27|783.15|781.75|783.15|781.75|782.67|781.27|0
1725454490000|2024-09-04 12:54:50|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454500000|2024-09-04 12:55:00|783.63|782.23|783.39|781.99|783.63|782.23|783.39|781.99|0
1725454520000|2024-09-04 12:55:20|783.63|782.23|783.39|781.99|783.63|782.23|783.39|781.99|0
1725454530000|2024-09-04 12:55:30|783.63|782.23|783.63|782.23|783.63|782.23|783.63|782.23|0
1725454540000|2024-09-04 12:55:40|783.39|781.99|783.39|781.99|783.39|781.99|783.39|781.99|0
1725454550000|2024-09-04 12:55:50|783.51|782.11|783.63|782.23|783.63|782.23|783.39|781.99|0
1725454570000|2024-09-04 12:56:10|783.39|781.99|783.15|781.75|783.39|781.99|783.15|781.75|0
1725454580000|2024-09-04 12:56:20|782.91|781.51|782.67|781.27|782.91|781.51|782.67|781.27|0
1725454590000|2024-09-04 12:56:30|782.91|781.51|782.91|781.51|782.91|781.51|782.91|781.51|0
1725454600000|2024-09-04 12:56:40|783.15|781.75|783.15|781.75|783.15|781.75|783.15|781.75|0
1725454610000|2024-09-04 12:56:50|783.39|781.99|783.63|782.23|783.63|782.23|783.39|781.99|0
1725454620000|2024-09-04 12:57:00|783.87|782.47|783.63|782.23|783.87|782.47|783.63|782.23|0
1725454630000|2024-09-04 12:57:10|783.15|781.75|783.15|781.75|783.39|781.99|783.15|781.75|0
1725454640000|2024-09-04 12:57:20|783.39|781.99|783.03|781.63|783.39|781.99|782.91|781.51|0
1725454650000|2024-09-04 12:57:30|782.91|781.51|782.43|781.03|782.91|781.51|782.43|781.03|0
1725454660000|2024-09-04 12:57:40|782.19|780.79|781.95|780.55|782.19|780.79|781.95|780.55|0
1725454670000|2024-09-04 12:57:50|781.71|780.31|781.82|780.42|781.95|780.55|781.71|780.31|0
1725454680000|2024-09-04 12:58:00|782.19|780.79|782.06|780.66|782.19|780.79|781.95|780.55|0
1725454690000|2024-09-04 12:58:10|781.95|780.55|781.95|780.55|782.19|780.79|781.95|780.55|0
1725454700000|2024-09-04 12:58:20|782.19|780.79|782.19|780.79|782.19|780.79|782.19|780.79|0
1725454710000|2024-09-04 12:58:30|781.95|780.55|782.43|781.03|782.43|781.03|781.95|780.55|0
1725454720000|2024-09-04 12:58:40|782.67|781.27|782.43|781.03|782.67|781.27|782.43|781.03|0
1725454730000|2024-09-04 12:58:50|782.19|780.79|782.43|781.03|782.43|781.03|782.19|780.79|0
1725454740000|2024-09-04 12:59:00|782.6|781.2|783.08|781.68|783.08|781.68|782.6|781.2|0
1725454750000|2024-09-04 12:59:10|783.32|781.92|782.94|781.54|783.32|781.92|782.94|781.54|0
1725454780000|2024-09-04 12:59:40|782.7|781.3|782.7|781.3|782.7|781.3|782.7|781.3|0
1725454790000|2024-09-04 12:59:50|782.94|781.54|782.94|781.54|782.94|781.54|782.94|781.54|0
1725454800000|2024-09-04 13:00:00|781.98|780.58|781.98|780.58|782.46|781.06|781.73|780.33|0
1725454810000|2024-09-04 13:00:10|782.22|780.82|782.22|780.82|782.22|780.82|781.98|780.58|0
1725454820000|2024-09-04 13:00:20|781.98|780.58|781.97|780.57|781.98|780.58|781.97|780.57|0
1725454830000|2024-09-04 13:00:30|781.73|780.33|781.73|780.33|781.73|780.33|781.73|780.33|0
1725454840000|2024-09-04 13:00:40|782.22|780.82|781.97|780.57|782.22|780.82|781.97|780.57|0
1725454850000|2024-09-04 13:00:50|782.09|780.69|782.21|780.81|782.21|780.81|781.97|780.57|0
1725454860000|2024-09-04 13:01:00|782.46|781.06|782.46|781.06|782.46|781.06|782.46|781.06|0
1725454870000|2024-09-04 13:01:10|782.21|780.81|782.46|781.06|782.7|781.3|782.21|780.81|0
1725454880000|2024-09-04 13:01:20|782.45|781.05|782.45|781.05|782.7|781.3|782.45|781.05|0
1725454890000|2024-09-04 13:01:30|782.7|781.3|782.7|781.3|782.7|781.3|782.7|781.3|0
1725454900000|2024-09-04 13:01:40|782.94|781.54|782.33|780.93|782.94|781.54|782.33|780.93|0
1725454910000|2024-09-04 13:01:50|782.45|781.05|782.21|780.81|782.45|781.05|782.21|780.81|0
1725454920000|2024-09-04 13:02:00|782.45|781.05|781.61|780.21|782.45|781.05|781.61|780.21|0
1725454930000|2024-09-04 13:02:10|781.49|780.09|781.97|780.57|782.21|780.81|781.49|780.09|0
1725454950000|2024-09-04 13:02:30|781.73|780.33|781.61|780.21|781.73|780.33|781.61|780.21|0
1725454960000|2024-09-04 13:02:40|781.97|780.57|781.97|780.57|781.97|780.57|781.85|780.45|0
1725454970000|2024-09-04 13:02:50|781.49|780.09|781.49|780.09|781.49|780.09|781.49|780.09|0
1725454980000|2024-09-04 13:03:00|781.73|780.33|781.73|780.33|781.73|780.33|781.49|780.09|0
1725454990000|2024-09-04 13:03:10|781.49|780.09|781.25|779.85|781.49|780.09|781.25|779.85|0
1725455000000|2024-09-04 13:03:20|781.73|780.33|781.97|780.57|781.97|780.57|781.73|780.33|0
1725455010000|2024-09-04 13:03:30|781.73|780.33|781.73|780.33|781.73|780.33|781.73|780.33|0
1725455020000|2024-09-04 13:03:40|781.49|780.09|781.49|780.09|781.61|780.21|781.49|780.09|0
1725455030000|2024-09-04 13:03:50|781.25|779.85|781.25|779.85|781.25|779.85|781.01|779.61|0
1725455040000|2024-09-04 13:04:00|781.13|779.73|780.29|778.89|781.13|779.73|780.29|778.89|0
1725455050000|2024-09-04 13:04:10|780.17|778.77|780.29|778.89|780.53|779.13|780.17|778.77|0
1725455060000|2024-09-04 13:04:20|780.17|778.77|780.29|778.89|780.29|778.89|780.05|778.65|0
1725455070000|2024-09-04 13:04:30|780.05|778.65|780.53|779.13|780.53|779.13|780.05|778.65|0
1725455080000|2024-09-04 13:04:40|780.41|779.01|780.53|779.13|780.53|779.13|780.41|779.01|0
1725455090000|2024-09-04 13:04:50|780.77|779.37|780.4|779|781.01|779.61|780.4|779|0
1725455100000|2024-09-04 13:05:00|780.05|778.65|779.81|778.41|780.05|778.65|779.81|778.41|0
1725455110000|2024-09-04 13:05:10|779.57|778.17|779.81|778.41|779.81|778.41|779.57|778.17|0
1725455130000|2024-09-04 13:05:30|780.05|778.65|780.29|778.89|780.29|778.89|780.05|778.65|0
1725455140000|2024-09-04 13:05:40|780.53|779.13|780.77|779.37|780.77|779.37|780.53|779.13|0
1725455150000|2024-09-04 13:05:50|781.01|779.61|781.01|779.61|781.01|779.61|781.01|779.61|0
1725455160000|2024-09-04 13:06:00|781.49|780.09|781.73|780.33|781.73|780.33|781.49|780.09|0
1725455170000|2024-09-04 13:06:10|781.85|780.45|781.73|780.33|781.97|780.57|781.73|780.33|0
1725455180000|2024-09-04 13:06:20|781.49|780.09|781.25|779.85|781.73|780.33|781.25|779.85|0
1725455190000|2024-09-04 13:06:30|781.73|780.33|781.49|780.09|781.73|780.33|781.49|780.09|0
1725455200000|2024-09-04 13:06:40|781.73|780.33|781.97|780.57|781.97|780.57|781.73|780.33|0
1725455210000|2024-09-04 13:06:50|782.21|780.81|781.97|780.57|782.21|780.81|781.97|780.57|0
1725455220000|2024-09-04 13:07:00|782.21|780.81|781.49|780.09|782.21|780.81|781.49|780.09|0
1725455230000|2024-09-04 13:07:10|781.12|779.72|781.49|780.09|781.49|780.09|781.01|779.61|0
1725455240000|2024-09-04 13:07:20|781.73|780.33|781.73|780.33|781.73|780.33|781.49|780.09|0
1725455250000|2024-09-04 13:07:30|781.49|780.09|781.36|779.96|781.49|780.09|781.36|779.96|0
1725455260000|2024-09-04 13:07:40|781.49|780.09|781.01|779.61|781.49|780.09|781.01|779.61|0
1725455290000|2024-09-04 13:08:10|780.77|779.37|780.53|779.13|780.77|779.37|780.53|779.13|0
1725455300000|2024-09-04 13:08:20|780.29|778.89|780.77|779.37|780.77|779.37|780.29|778.89|0
1725455310000|2024-09-04 13:08:30|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725455330000|2024-09-04 13:08:50|780.64|779.24|781.25|779.85|781.25|779.85|780.64|779.24|0
1725455340000|2024-09-04 13:09:00|781.01|779.61|781.01|779.61|781.01|779.61|781.01|779.61|0
1725455350000|2024-09-04 13:09:10|781.25|779.85|781.25|779.85|781.25|779.85|781.25|779.85|0
1725455360000|2024-09-04 13:09:20|780.77|779.37|780.53|779.13|780.77|779.37|780.53|779.13|0
1725455370000|2024-09-04 13:09:30|780.64|779.24|781.25|779.85|781.25|779.85|780.64|779.24|0
1725455380000|2024-09-04 13:09:40|781.49|780.09|781.01|779.61|781.49|780.09|780.77|779.37|0
1725455390000|2024-09-04 13:09:50|781.25|779.85|781.25|779.85|781.25|779.85|781.25|779.85|0
1725455410000|2024-09-04 13:10:10|781.01|779.61|780.77|779.37|781.01|779.61|780.77|779.37|0
1725455420000|2024-09-04 13:10:20|780.88|779.48|781.01|779.61|781.01|779.61|780.88|779.48|0
1725455430000|2024-09-04 13:10:30|780.88|779.48|780.77|779.37|780.88|779.48|780.53|779.13|0
1725455440000|2024-09-04 13:10:40|780.53|779.13|780.53|779.13|780.53|779.13|780.53|779.13|0
1725455450000|2024-09-04 13:10:50|780.29|778.89|780.29|778.89|780.29|778.89|780.29|778.89|0
1725455460000|2024-09-04 13:11:00|780.28|778.88|780.28|778.88|780.28|778.88|780.28|778.88|0
1725455470000|2024-09-04 13:11:10|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455480000|2024-09-04 13:11:20|780.04|778.64|780.04|778.64|780.04|778.64|779.8|778.4|0
1725455490000|2024-09-04 13:11:30|779.8|778.4|780.04|778.64|780.04|778.64|779.8|778.4|0
1725455500000|2024-09-04 13:11:40|780.28|778.88|780.04|778.64|780.28|778.88|780.04|778.64|0
1725455520000|2024-09-04 13:12:00|780.28|778.88|780.04|778.64|780.28|778.88|779.8|778.4|0
1725455530000|2024-09-04 13:12:10|780.28|778.88|780.28|778.88|780.28|778.88|780.28|778.88|0
1725455540000|2024-09-04 13:12:20|780.04|778.64|780.04|778.64|780.04|778.64|780.04|778.64|0
1725455550000|2024-09-04 13:12:30|779.8|778.4|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455560000|2024-09-04 13:12:40|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455570000|2024-09-04 13:12:50|780.04|778.64|780.4|779|780.4|779|780.04|778.64|0
1725455580000|2024-09-04 13:13:00|780.28|778.88|781.24|779.84|781.24|779.84|780.28|778.88|0
1725455590000|2024-09-04 13:13:10|781|779.6|781.24|779.84|781.24|779.84|781|779.6|0
1725455610000|2024-09-04 13:13:30|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725455620000|2024-09-04 13:13:40|781.24|779.84|781|779.6|781.24|779.84|781|779.6|0
1725455630000|2024-09-04 13:13:50|781.12|779.72|781.12|779.72|781.12|779.72|781.12|779.72|0
1725455640000|2024-09-04 13:14:00|781|779.6|780.76|779.36|781|779.6|780.76|779.36|0
1725455650000|2024-09-04 13:14:10|780.52|779.12|780.52|779.12|780.76|779.36|780.52|779.12|0
1725455660000|2024-09-04 13:14:20|780.28|778.88|779.32|777.92|780.28|778.88|779.32|777.92|0
1725455670000|2024-09-04 13:14:30|779.2|777.8|779.44|778.04|779.44|778.04|779.2|777.8|0
1725455680000|2024-09-04 13:14:40|779.56|778.16|779.56|778.16|779.56|778.16|779.56|778.16|0
1725455710000|2024-09-04 13:15:10|779.8|778.4|779.8|778.4|779.8|778.4|779.8|778.4|0
1725455720000|2024-09-04 13:15:20|779.56|778.16|779.2|777.8|779.56|778.16|779.2|777.8|0
1725455730000|2024-09-04 13:15:30|779.32|777.92|779.2|777.8|779.32|777.92|779.2|777.8|0
1725455740000|2024-09-04 13:15:40|779.08|777.68|779.08|777.68|779.08|777.68|778.84|777.44|0
1725455750000|2024-09-04 13:15:50|778.84|777.44|779.08|777.68|779.08|777.68|778.84|777.44|0
1725455760000|2024-09-04 13:16:00|779.32|777.92|780.28|778.88|780.28|778.88|779.32|777.92|0
1725455770000|2024-09-04 13:16:10|780.04|778.64|779.92|778.52|780.28|778.88|779.8|778.4|0
1725455780000|2024-09-04 13:16:20|779.8|778.4|779.32|777.92|779.8|778.4|779.32|777.92|0
1725455840000|2024-09-04 13:17:20|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725455850000|2024-09-04 13:17:30|779.43|778.03|779.32|777.92|779.43|778.03|779.32|777.92|0
1725455860000|2024-09-04 13:17:40|779.56|778.16|779.8|778.4|779.8|778.4|779.56|778.16|0
1725455870000|2024-09-04 13:17:50|780.04|778.64|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455880000|2024-09-04 13:18:00|780.04|778.64|779.8|778.4|780.04|778.64|779.8|778.4|0
1725455890000|2024-09-04 13:18:10|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455900000|2024-09-04 13:18:20|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455910000|2024-09-04 13:18:30|780.04|778.64|780.28|778.88|780.28|778.88|780.04|778.64|0
1725455920000|2024-09-04 13:18:40|780.15|778.75|780.28|778.88|780.28|778.88|780.15|778.75|0
1725455930000|2024-09-04 13:18:50|780.04|778.64|780.04|778.64|780.15|778.75|780.04|778.64|0
1725455940000|2024-09-04 13:19:00|779.8|778.4|779.8|778.4|779.8|778.4|779.8|778.4|0
1725455950000|2024-09-04 13:19:10|779.67|778.27|779.32|777.92|779.67|778.27|779.32|777.92|0
1725455960000|2024-09-04 13:19:20|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725455990000|2024-09-04 13:19:50|779.56|778.16|779.56|778.16|779.56|778.16|779.56|778.16|0
1725456000000|2024-09-04 13:20:00|779.32|777.92|779.32|777.92|779.32|777.92|779.32|777.92|0
1725456010000|2024-09-04 13:20:10|779.56|778.16|779.32|777.92|779.56|778.16|779.32|777.92|0
1725456020000|2024-09-04 13:20:20|779.08|777.68|778.84|777.44|779.08|777.68|778.84|777.44|0
1725456030000|2024-09-04 13:20:30|778.6|777.2|778.6|777.2|778.6|777.2|778.6|777.2|0
1725456040000|2024-09-04 13:20:40|778.84|777.44|778.84|777.44|778.84|777.44|778.71|777.31|0
1725456050000|2024-09-04 13:20:50|778.6|777.2|778.84|777.44|778.84|777.44|778.6|777.2|0
1725456060000|2024-09-04 13:21:00|778.6|777.2|779.08|777.68|779.08|777.68|778.6|777.2|0
1725456070000|2024-09-04 13:21:10|779.19|777.79|779.08|777.68|779.19|777.79|778.84|777.44|0
1725456080000|2024-09-04 13:21:20|778.84|777.44|778.6|777.2|778.84|777.44|778.6|777.2|0
1725456090000|2024-09-04 13:21:30|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725456100000|2024-09-04 13:21:40|778.6|777.2|779.08|777.68|779.08|777.68|778.47|777.07|0
1725456110000|2024-09-04 13:21:50|779.19|777.79|779.32|777.92|779.32|777.92|779.08|777.68|0
1725456130000|2024-09-04 13:22:10|779.19|777.79|779.08|777.68|779.32|777.92|779.08|777.68|0
1725456140000|2024-09-04 13:22:20|778.84|777.44|778.84|777.44|778.84|777.44|778.84|777.44|0
1725456150000|2024-09-04 13:22:30|779.08|777.68|779.32|777.92|779.32|777.92|779.08|777.68|0
1725456160000|2024-09-04 13:22:40|779.08|777.68|779.08|777.68|779.32|777.92|779.08|777.68|0
1725456170000|2024-09-04 13:22:50|779.07|777.67|779.07|777.67|779.07|777.67|779.07|777.67|0
1725456180000|2024-09-04 13:23:00|779.19|777.79|779.67|778.27|779.8|778.4|779.19|777.79|0
1725456190000|2024-09-04 13:23:10|779.8|778.4|779.8|778.4|780.04|778.64|779.8|778.4|0
1725456200000|2024-09-04 13:23:20|779.56|778.16|779.55|778.15|779.8|778.4|779.55|778.15|0
1725456210000|2024-09-04 13:23:30|779.07|777.67|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456220000|2024-09-04 13:23:40|779.19|777.79|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456240000|2024-09-04 13:24:00|779.31|777.91|779.07|777.67|779.55|778.15|779.07|777.67|0
1725456260000|2024-09-04 13:24:20|779.31|777.91|779.31|777.91|779.31|777.91|779.31|777.91|0
1725456270000|2024-09-04 13:24:30|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456280000|2024-09-04 13:24:40|779.07|777.67|779.07|777.67|779.07|777.67|778.83|777.43|0
1725456290000|2024-09-04 13:24:50|779.31|777.91|778.83|777.43|779.31|777.91|778.83|777.43|0
1725456300000|2024-09-04 13:25:00|778.59|777.19|778.83|777.43|778.83|777.43|778.59|777.19|0
1725456310000|2024-09-04 13:25:10|779.07|777.67|779.07|777.67|779.07|777.67|778.83|777.43|0
1725456320000|2024-09-04 13:25:20|778.83|777.43|779.31|777.91|779.31|777.91|778.83|777.43|0
1725456330000|2024-09-04 13:25:30|779.07|777.67|778.59|777.19|779.07|777.67|778.59|777.19|0
1725456340000|2024-09-04 13:25:40|778.83|777.43|778.83|777.43|779.31|777.91|778.83|777.43|0
1725456350000|2024-09-04 13:25:50|778.59|777.19|778.59|777.19|778.59|777.19|778.59|777.19|0
1725456360000|2024-09-04 13:26:00|778.47|777.07|778.59|777.19|778.83|777.43|778.35|776.95|0
1725456370000|2024-09-04 13:26:10|778.35|776.95|778.83|777.43|779.07|777.67|778.35|776.95|0
1725456380000|2024-09-04 13:26:20|779.07|777.67|778.35|776.95|779.07|777.67|778.35|776.95|0
1725456390000|2024-09-04 13:26:30|778.47|777.07|778.35|776.95|778.59|777.19|778.35|776.95|0
1725456400000|2024-09-04 13:26:40|778.59|777.19|778.83|777.43|778.83|777.43|778.35|776.95|0
1725456410000|2024-09-04 13:26:50|778.59|777.19|779.07|777.67|779.07|777.67|778.59|777.19|0
1725456420000|2024-09-04 13:27:00|779.31|777.91|779.55|778.15|779.55|778.15|779.31|777.91|0
1725456430000|2024-09-04 13:27:10|779.31|777.91|780.03|778.63|780.03|778.63|779.31|777.91|0
1725456440000|2024-09-04 13:27:20|780.27|778.87|780.51|779.11|780.51|779.11|780.27|778.87|0
1725456450000|2024-09-04 13:27:30|780.03|778.63|780.15|778.75|780.27|778.87|780.03|778.63|0
1725456460000|2024-09-04 13:27:40|779.79|778.39|780.51|779.11|780.51|779.11|779.79|778.39|0
1725456470000|2024-09-04 13:27:50|779.79|778.39|779.43|778.03|779.79|778.39|779.43|778.03|0
1725456480000|2024-09-04 13:28:00|779.31|777.91|778.59|777.19|779.31|777.91|778.59|777.19|0
1725456490000|2024-09-04 13:28:10|778.83|777.43|778.83|777.43|778.83|777.43|778.59|777.19|0
1725456500000|2024-09-04 13:28:20|778.59|777.19|778.59|777.19|778.59|777.19|778.59|777.19|0
1725456510000|2024-09-04 13:28:30|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456520000|2024-09-04 13:28:40|779.07|777.67|778.83|777.43|779.07|777.67|778.83|777.43|0
1725456530000|2024-09-04 13:28:50|778.95|777.55|778.95|777.55|778.95|777.55|778.95|777.55|0
1725456540000|2024-09-04 13:29:00|779.07|777.67|779.07|777.67|779.31|777.91|779.07|777.67|0
1725456550000|2024-09-04 13:29:10|778.83|777.43|778.35|776.95|778.83|777.43|778.35|776.95|0
1725456560000|2024-09-04 13:29:20|778.59|777.19|778.7|777.3|778.83|777.43|778.59|777.19|0
1725456570000|2024-09-04 13:29:30|778.83|777.43|778.35|776.95|778.83|777.43|778.35|776.95|0
1725456580000|2024-09-04 13:29:40|778.22|776.82|777.87|776.47|778.22|776.82|777.87|776.47|0
1725456590000|2024-09-04 13:29:50|778.11|776.71|778.59|777.19|778.59|777.19|777.87|776.47|0
1725456600000|2024-09-04 13:30:00|777.87|776.47|779.55|778.15|779.55|778.15|777.87|776.47|0
1725456610000|2024-09-04 13:30:10|779.07|777.67|780.75|779.35|780.75|779.35|779.07|777.67|0
1725456620000|2024-09-04 13:30:20|780.51|779.11|780.51|779.11|780.99|779.59|780.51|779.11|0
1725456630000|2024-09-04 13:30:30|778.35|776.95|777.87|776.47|778.83|777.43|777.87|776.47|0
1725456640000|2024-09-04 13:30:40|779.79|778.39|779.79|778.39|780.75|779.35|779.79|778.39|0
1725456650000|2024-09-04 13:30:50|780.03|778.63|780.51|779.11|780.51|779.11|780.03|778.63|0
1725456660000|2024-09-04 13:31:00|779.79|778.39|779.31|777.91|780.03|778.63|779.31|777.91|0
1725456670000|2024-09-04 13:31:10|780.27|778.87|781.71|780.31|781.71|780.31|780.27|778.87|0
1725456680000|2024-09-04 13:31:20|781.95|780.55|781.71|780.31|782.07|780.67|781.71|780.31|0
1725456690000|2024-09-04 13:31:30|782.19|780.79|782.67|781.27|782.67|781.27|782.19|780.79|0
1725456700000|2024-09-04 13:31:40|782.43|781.03|781.47|780.07|782.43|781.03|781.47|780.07|0
1725456710000|2024-09-04 13:31:50|781.71|780.31|780.51|779.11|781.71|780.31|780.27|778.87|0
1725456730000|2024-09-04 13:32:10|780.75|779.35|781.95|780.55|781.95|780.55|780.75|779.35|0
1725456740000|2024-09-04 13:32:20|782.19|780.79|781.59|780.19|782.43|781.03|781.59|780.19|0
1725456750000|2024-09-04 13:32:30|781.95|780.55|782.67|781.27|782.91|781.51|781.95|780.55|0
1725456760000|2024-09-04 13:32:40|782.91|781.51|782.43|781.03|782.91|781.51|782.43|781.03|0
1725456770000|2024-09-04 13:32:50|782.67|781.27|781.95|780.55|782.67|781.27|781.95|780.55|0
1725456780000|2024-09-04 13:33:00|782.19|780.79|781.95|780.55|782.19|780.79|781.95|780.55|0
1725456790000|2024-09-04 13:33:10|782.43|781.03|782.19|780.79|782.67|781.27|781.95|780.55|0
1725456800000|2024-09-04 13:33:20|782.43|781.03|782.91|781.51|782.91|781.51|781.95|780.55|0
1725456810000|2024-09-04 13:33:30|783.39|781.99|783.27|781.87|783.39|781.99|783.27|781.87|0
1725456820000|2024-09-04 13:33:40|782.91|781.51|783.15|781.75|783.39|781.99|782.91|781.51|0
1725456830000|2024-09-04 13:33:50|783.39|781.99|783.39|781.99|783.63|782.23|783.39|781.99|0
1725456840000|2024-09-04 13:34:00|783.63|782.23|784.35|782.95|784.35|782.95|783.63|782.23|0
1725456850000|2024-09-04 13:34:10|784.59|783.19|784.35|782.95|784.59|783.19|784.35|782.95|0
1725456860000|2024-09-04 13:34:20|787|785.6|787.72|786.32|787.96|786.56|786.52|785.12|0
1725456870000|2024-09-04 13:34:30|788.44|787.04|788.68|787.28|788.68|787.28|788.44|787.04|0
1725456880000|2024-09-04 13:34:40|788.92|787.52|789.4|788|789.89|788.49|788.44|787.04|0
1725456890000|2024-09-04 13:34:50|789.65|788.25|790.13|788.73|790.61|789.21|789.65|788.25|0
1725456900000|2024-09-04 13:35:00|789.89|788.49|790.13|788.73|790.13|788.73|789.16|787.76|0
1725456910000|2024-09-04 13:35:10|789.65|788.25|788.68|787.28|789.65|788.25|788.68|787.28|0
1725456920000|2024-09-04 13:35:20|789.16|787.76|789.76|788.36|789.76|788.36|788.68|787.28|0
1725456930000|2024-09-04 13:35:30|789.89|788.49|789.16|787.76|789.89|788.49|789.16|787.76|0
1725456940000|2024-09-04 13:35:40|789.89|788.49|790.85|789.45|790.85|789.45|789.89|788.49|0
1725456950000|2024-09-04 13:35:50|791.09|789.69|790.13|788.73|791.09|789.69|790.13|788.73|0
1725456960000|2024-09-04 13:36:00|790.61|789.21|789.89|788.49|791.09|789.69|789.89|788.49|0
1725456970000|2024-09-04 13:36:10|789.64|788.24|790.48|789.08|790.48|789.08|789.64|788.24|0
1725456980000|2024-09-04 13:36:20|790|788.6|789.04|787.64|790|788.6|788.92|787.52|0
1725456990000|2024-09-04 13:36:30|789.4|788|789.4|788|789.4|788|788.68|787.28|0
1725457000000|2024-09-04 13:36:40|789.16|787.76|790.37|788.97|790.37|788.97|789.16|787.76|0
1725457010000|2024-09-04 13:36:50|790.61|789.21|790.13|788.73|790.61|789.21|789.88|788.48|0
1725457020000|2024-09-04 13:37:00|789.4|788|788.92|787.52|789.4|788|788.68|787.28|0
1725457030000|2024-09-04 13:37:10|788.68|787.28|787.96|786.56|788.68|787.28|787.96|786.56|0
1725457040000|2024-09-04 13:37:20|788.68|787.28|787|785.6|788.68|787.28|787|785.6|0
1725457050000|2024-09-04 13:37:30|787.24|785.84|787.96|786.56|788.2|786.8|787.24|785.84|0
1725457060000|2024-09-04 13:37:40|788.92|787.52|789.01|787.61|789.01|787.61|788.53|787.13|0
1725457070000|2024-09-04 13:37:50|789.73|788.33|788.78|787.38|789.73|788.33|788.78|787.38|0
1725457080000|2024-09-04 13:38:00|788.06|786.66|789.5|788.1|789.5|788.1|788.06|786.66|0
1725457090000|2024-09-04 13:38:10|789.86|788.46|790.46|789.06|790.46|789.06|789.74|788.34|0
1725457100000|2024-09-04 13:38:20|791.43|790.03|790.22|788.82|791.43|790.03|790.22|788.82|0
1725457110000|2024-09-04 13:38:30|791.19|789.79|791.43|790.03|791.43|790.03|791.19|789.79|0
1725457120000|2024-09-04 13:38:40|791.91|790.51|791.19|789.79|792.39|790.99|791.19|789.79|0
1725457130000|2024-09-04 13:38:50|791.67|790.27|790.94|789.54|791.67|790.27|790.94|789.54|0
1725457140000|2024-09-04 13:39:00|791.43|790.03|790.63|789.23|791.78|790.38|790.63|789.23|0
1725457150000|2024-09-04 13:39:10|790.98|789.58|790.25|788.85|790.98|789.58|790.25|788.85|0
1725457160000|2024-09-04 13:39:20|789.77|788.37|789.53|788.13|789.77|788.37|789.05|787.65|0
1725457170000|2024-09-04 13:39:30|789.05|787.65|788.33|786.93|789.05|787.65|788.33|786.93|0
1725457180000|2024-09-04 13:39:40|787.84|786.44|788.81|787.41|788.81|787.41|787.84|786.44|0
1725457190000|2024-09-04 13:39:50|789.77|788.37|788.08|786.68|789.77|788.37|788.08|786.68|0
1725457200000|2024-09-04 13:40:00|788.33|786.93|789.77|788.37|789.77|788.37|788.33|786.93|0
1725457210000|2024-09-04 13:40:10|788.57|787.17|789.53|788.13|789.53|788.13|788.57|787.17|0
1725457220000|2024-09-04 13:40:20|789.16|787.76|788.08|786.68|789.16|787.76|788.08|786.68|0
1725457230000|2024-09-04 13:40:30|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725457240000|2024-09-04 13:40:40|788.32|786.92|789.53|788.13|789.53|788.13|788.32|786.92|0
1725457250000|2024-09-04 13:40:50|789.77|788.37|791.46|790.06|791.46|790.06|789.77|788.37|0
1725457260000|2024-09-04 13:41:00|791.22|789.82|792.42|791.02|792.42|791.02|791.22|789.82|0
1725457270000|2024-09-04 13:41:10|792.66|791.26|793.39|791.99|793.39|791.99|792.66|791.26|0
1725457280000|2024-09-04 13:41:20|793.87|792.47|795.56|794.16|796.04|794.64|793.87|792.47|0
1725457290000|2024-09-04 13:41:30|797|795.6|796.28|794.88|797.49|796.09|796.28|794.88|0
1725457300000|2024-09-04 13:41:40|796.76|795.36|796.76|795.36|796.76|795.36|796.28|794.88|0
1725457310000|2024-09-04 13:41:50|796.52|795.12|796.76|795.36|796.76|795.36|796.28|794.88|0
1725457320000|2024-09-04 13:42:00|797.49|796.09|797.97|796.57|797.97|796.57|797.25|795.85|0
1725457330000|2024-09-04 13:42:10|798.33|796.93|797.84|796.44|799.42|798.02|797.84|796.44|0
1725457340000|2024-09-04 13:42:20|798.45|797.05|797.73|796.33|798.45|797.05|797.25|795.85|0
1725457350000|2024-09-04 13:42:30|798.21|796.81|797.25|795.85|798.21|796.81|797.25|795.85|0
1725457360000|2024-09-04 13:42:40|797|795.6|797|795.6|797|795.6|796.76|795.36|0
1725457370000|2024-09-04 13:42:50|796.76|795.36|797.25|795.85|797.25|795.85|796.76|795.36|0
1725457380000|2024-09-04 13:43:00|797|795.6|796.28|794.88|797|795.6|796.28|794.88|0
1725457390000|2024-09-04 13:43:10|795.56|794.16|795.56|794.16|795.56|794.16|795.07|793.67|0
1725457400000|2024-09-04 13:43:20|795.8|794.4|797.49|796.09|797.49|796.09|795.8|794.4|0
1725457410000|2024-09-04 13:43:30|797.97|796.57|795.07|793.67|797.97|796.57|795.07|793.67|0
1725457420000|2024-09-04 13:43:40|795.56|794.16|795.8|794.4|795.8|794.4|795.56|794.16|0
1725457430000|2024-09-04 13:43:50|795.31|793.91|795.31|793.91|795.8|794.4|795.31|793.91|0
1725457440000|2024-09-04 13:44:00|796.04|794.64|795.56|794.16|796.76|795.36|795.56|794.16|0
1725457450000|2024-09-04 13:44:10|795.31|793.91|795.56|794.16|796.04|794.64|795.31|793.91|0
1725457460000|2024-09-04 13:44:20|795.31|793.91|794.59|793.19|795.56|794.16|794.59|793.19|0
1725457470000|2024-09-04 13:44:30|792.9|791.5|791.21|789.81|793.14|791.74|791.21|789.81|0
1725457480000|2024-09-04 13:44:40|790.49|789.09|790.73|789.33|790.73|789.33|790.49|789.09|0
1725457490000|2024-09-04 13:44:50|790.97|789.57|790.97|789.57|791.21|789.81|790.97|789.57|0
1725457500000|2024-09-04 13:45:00|791.21|789.81|791.45|790.05|791.94|790.54|791.21|789.81|0
1725457510000|2024-09-04 13:45:10|791.21|789.81|790.73|789.33|791.21|789.81|790.25|788.85|0
1725457520000|2024-09-04 13:45:20|791.7|790.3|793.38|791.98|793.38|791.98|791.7|790.3|0
1725457530000|2024-09-04 13:45:30|793.14|791.74|792.66|791.26|793.14|791.74|792.66|791.26|0
1725457540000|2024-09-04 13:45:40|793.14|791.74|793.14|791.74|793.14|791.74|792.42|791.02|0
1725457550000|2024-09-04 13:45:50|792.66|791.26|793.38|791.98|794.11|792.71|792.66|791.26|0
1725457560000|2024-09-04 13:46:00|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725457570000|2024-09-04 13:46:10|793.02|791.62|793.14|791.74|793.62|792.22|792.66|791.26|0
1725457580000|2024-09-04 13:46:20|793.62|792.22|792.18|790.78|793.62|792.22|792.18|790.78|0
1725457590000|2024-09-04 13:46:30|791.69|790.29|791.45|790.05|791.69|790.29|790.73|789.33|0
1725457600000|2024-09-04 13:46:40|791.69|790.29|792.29|790.89|792.29|790.89|791.69|790.29|0
1725457610000|2024-09-04 13:46:50|791.69|790.29|791.45|790.05|791.69|790.29|791.45|790.05|0
1725457620000|2024-09-04 13:47:00|790.97|789.57|790.97|789.57|790.97|789.57|790.49|789.09|0
1725457630000|2024-09-04 13:47:10|790.73|789.33|790.25|788.85|790.73|789.33|790.25|788.85|0
1725457640000|2024-09-04 13:47:20|790.01|788.61|789.28|787.88|790.01|788.61|788.8|787.4|0
1725457650000|2024-09-04 13:47:30|790.49|789.09|791.45|790.05|791.45|790.05|790.49|789.09|0
1725457660000|2024-09-04 13:47:40|791.21|789.81|792.66|791.26|792.66|791.26|791.21|789.81|0
1725457670000|2024-09-04 13:47:50|792.42|791.02|792.42|791.02|792.42|791.02|791.69|790.29|0
1725457680000|2024-09-04 13:48:00|793.02|791.62|793.14|791.74|793.14|791.74|792.9|791.5|0
1725457690000|2024-09-04 13:48:10|793.86|792.46|796.04|794.64|796.04|794.64|793.38|791.98|0
1725457700000|2024-09-04 13:48:20|795.79|794.39|795.31|793.91|795.79|794.39|795.31|793.91|0
1725457710000|2024-09-04 13:48:30|795.79|794.39|796.03|794.63|796.52|795.12|795.79|794.39|0
1725457720000|2024-09-04 13:48:40|796.52|795.12|797|795.6|797|795.6|796.52|795.12|0
1725457730000|2024-09-04 13:48:50|796.52|795.12|796.76|795.36|797|795.6|796.52|795.12|0
1725457740000|2024-09-04 13:49:00|796.52|795.12|795.31|793.91|796.52|795.12|795.31|793.91|0
1725457750000|2024-09-04 13:49:10|795.79|794.39|796.52|795.12|796.52|795.12|795.79|794.39|0
1725457760000|2024-09-04 13:49:20|797.24|795.84|797.72|796.32|797.72|796.32|797.24|795.84|0
1725457770000|2024-09-04 13:49:30|797|795.6|795.79|794.39|797|795.6|795.79|794.39|0
1725457780000|2024-09-04 13:49:40|795.31|793.91|795.79|794.39|795.79|794.39|795.31|793.91|0
1725457790000|2024-09-04 13:49:50|796.28|794.88|797|795.6|797.24|795.84|796.28|794.88|0
1725457800000|2024-09-04 13:50:00|796.28|794.88|794.35|792.95|796.28|794.88|794.35|792.95|0
1725457810000|2024-09-04 13:50:10|793.62|792.22|792.9|791.5|793.74|792.34|792.9|791.5|0
1725457820000|2024-09-04 13:50:20|793.62|792.22|793.86|792.46|794.34|792.94|793.62|792.22|0
1725457830000|2024-09-04 13:50:30|794.1|792.7|793.14|791.74|794.1|792.7|793.14|791.74|0
1725457840000|2024-09-04 13:50:40|793.38|791.98|794.59|793.19|794.59|793.19|793.14|791.74|0
1725457850000|2024-09-04 13:50:50|795.31|793.91|795.55|794.15|795.55|794.15|795.31|793.91|0
1725457860000|2024-09-04 13:51:00|795.79|794.39|796.52|795.12|796.52|795.12|795.79|794.39|0
1725457870000|2024-09-04 13:51:10|796.27|794.87|795.55|794.15|796.27|794.87|795.55|794.15|0
1725457880000|2024-09-04 13:51:20|796.52|795.12|796.03|794.63|796.52|795.12|796.03|794.63|0
1725457890000|2024-09-04 13:51:30|796.27|794.87|796.52|795.12|796.76|795.36|796.27|794.87|0
1725457900000|2024-09-04 13:51:40|796.27|794.87|797|795.6|797|795.6|796.27|794.87|0
1725457910000|2024-09-04 13:51:50|796.27|794.87|796.27|794.87|796.27|794.87|796.27|794.87|0
1725457920000|2024-09-04 13:52:00|795.55|794.15|794.83|793.43|795.55|794.15|794.59|793.19|0
1725457930000|2024-09-04 13:52:10|794.58|793.18|793.74|792.34|794.58|793.18|793.74|792.34|0
1725457940000|2024-09-04 13:52:20|794.1|792.7|794.83|793.43|795.07|793.67|794.1|792.7|0
1725457950000|2024-09-04 13:52:30|795.31|793.91|795.07|793.67|795.31|793.91|794.83|793.43|0
1725457960000|2024-09-04 13:52:40|794.83|793.43|794.58|793.18|794.83|793.43|794.58|793.18|0
1725457970000|2024-09-04 13:52:50|794.34|792.94|794.58|793.18|794.58|793.18|794.34|792.94|0
1725457980000|2024-09-04 13:53:00|794.1|792.7|795.31|793.91|795.31|793.91|794.1|792.7|0
1725457990000|2024-09-04 13:53:10|795.55|794.15|794.34|792.94|795.55|794.15|794.34|792.94|0
1725458000000|2024-09-04 13:53:20|794.1|792.7|795.91|794.51|795.91|794.51|794.1|792.7|0
1725458010000|2024-09-04 13:53:30|796.03|794.63|796.27|794.87|796.51|795.11|796.03|794.63|0
1725458020000|2024-09-04 13:53:40|795.55|794.15|796.51|795.11|796.51|795.11|795.55|794.15|0
1725458030000|2024-09-04 13:53:50|796.27|794.87|797.48|796.08|797.48|796.08|796.27|794.87|0
1725458040000|2024-09-04 13:54:00|797.72|796.32|798.32|796.92|798.44|797.04|797.72|796.32|0
1725458050000|2024-09-04 13:54:10|798.2|796.8|797.72|796.32|798.69|797.29|797.72|796.32|0
1725458060000|2024-09-04 13:54:20|797.96|796.56|797.59|796.19|797.96|796.56|797.48|796.08|0
1725458070000|2024-09-04 13:54:30|797.72|796.32|798.44|797.04|798.44|797.04|797.72|796.32|0
1725458080000|2024-09-04 13:54:40|798.2|796.8|798.44|797.04|798.44|797.04|798.2|796.8|0
1725458090000|2024-09-04 13:54:50|798.93|797.53|799.41|798.01|799.41|798.01|798.44|797.04|0
1725458100000|2024-09-04 13:55:00|799.17|797.77|798.93|797.53|799.41|798.01|798.93|797.53|0
1725458110000|2024-09-04 13:55:10|798.44|797.04|798.51|797.11|798.51|797.11|798.44|797.04|0
1725458120000|2024-09-04 13:55:20|797.3|795.9|797.3|795.9|797.3|795.9|796.82|795.42|0
1725458130000|2024-09-04 13:55:30|797.78|796.38|796.67|795.27|797.78|796.38|796.67|795.27|0
1725458140000|2024-09-04 13:55:40|796.37|794.97|795.4|794|796.37|794.97|795.16|793.76|0
1725458150000|2024-09-04 13:55:50|795.16|793.76|796.24|794.84|796.37|794.97|795.16|793.76|0
1725458160000|2024-09-04 13:56:00|796.13|794.73|796.13|794.73|796.37|794.97|796.13|794.73|0
1725458170000|2024-09-04 13:56:10|795.89|794.49|796.61|795.21|796.61|795.21|795.89|794.49|0
1725458180000|2024-09-04 13:56:20|797.34|795.94|797.58|796.18|797.58|796.18|796.85|795.45|0
1725458190000|2024-09-04 13:56:30|797.82|796.42|799.75|798.35|799.75|798.35|797.82|796.42|0
1725458200000|2024-09-04 13:56:40|800.96|799.56|800.48|799.08|800.96|799.56|800.48|799.08|0
1725458210000|2024-09-04 13:56:50|799.99|798.59|799.99|798.59|800.48|799.08|799.99|798.59|0
1725458220000|2024-09-04 13:57:00|799.51|798.11|799.51|798.11|799.51|798.11|798.78|797.38|0
1725458230000|2024-09-04 13:57:10|799.27|797.87|799.27|797.87|799.27|797.87|799.03|797.63|0
1725458240000|2024-09-04 13:57:20|799.75|798.35|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458250000|2024-09-04 13:57:30|799.75|798.35|800.47|799.07|800.47|799.07|799.75|798.35|0
1725458260000|2024-09-04 13:57:40|799.87|798.47|798.78|797.38|799.87|798.47|798.78|797.38|0
1725458270000|2024-09-04 13:57:50|799.51|798.11|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458280000|2024-09-04 13:58:00|799.51|798.11|799.99|798.59|800.72|799.32|799.51|798.11|0
1725458290000|2024-09-04 13:58:10|799.51|798.11|799.75|798.35|799.75|798.35|799.14|797.74|0
1725458300000|2024-09-04 13:58:20|799.99|798.59|799.51|798.11|799.99|798.59|799.51|798.11|0
1725458310000|2024-09-04 13:58:30|799.27|797.87|799.27|797.87|799.27|797.87|799.02|797.62|0
1725458320000|2024-09-04 13:58:40|798.78|797.38|798.3|796.9|798.78|797.38|798.06|796.66|0
1725458330000|2024-09-04 13:58:50|797.82|796.42|798.3|796.9|798.3|796.9|797.82|796.42|0
1725458340000|2024-09-04 13:59:00|798.78|797.38|798.78|797.38|798.78|797.38|798.3|796.9|0
1725458350000|2024-09-04 13:59:10|799.27|797.87|798.78|797.38|799.51|798.11|798.78|797.38|0
1725458360000|2024-09-04 13:59:20|799.51|798.11|799.75|798.35|800.23|798.83|799.51|798.11|0
1725458370000|2024-09-04 13:59:30|799.51|798.11|799.99|798.59|799.99|798.59|799.51|798.11|0
1725458380000|2024-09-04 13:59:40|800.11|798.71|799.51|798.11|800.11|798.71|799.27|797.87|0
1725458390000|2024-09-04 13:59:50|798.66|797.26|799.75|798.35|799.86|798.46|798.66|797.26|0
1725458400000|2024-09-04 14:00:00|800.59|799.19|787.56|786.16|800.59|799.19|787.56|786.16|0
1725458410000|2024-09-04 14:00:10|785.51|784.11|782.62|781.22|787.2|785.8|782.62|781.22|0
1725458420000|2024-09-04 14:00:20|783.58|782.18|782.14|780.74|783.58|782.18|781.18|779.78|0
1725458430000|2024-09-04 14:00:30|780.21|778.81|778.05|776.65|780.21|778.81|777.32|775.92|0
1725458440000|2024-09-04 14:00:40|779.01|777.61|781.9|780.5|781.9|780.5|778.77|777.37|0
1725458450000|2024-09-04 14:00:50|780.69|779.29|779.49|778.09|780.69|779.29|779.49|778.09|0
1725458460000|2024-09-04 14:01:00|780.21|778.81|781.18|779.78|781.9|780.5|780.21|778.81|0
1725458470000|2024-09-04 14:01:10|782.14|780.74|782.62|781.22|782.62|781.22|782.14|780.74|0
1725458480000|2024-09-04 14:01:20|782.86|781.46|782.62|781.22|782.86|781.46|780.21|778.81|0
1725458490000|2024-09-04 14:01:30|783.1|781.7|781.66|780.26|783.1|781.7|781.66|780.26|0
1725458500000|2024-09-04 14:01:40|782.14|780.74|783.58|782.18|783.58|782.18|781.9|780.5|0
1725458510000|2024-09-04 14:01:50|784.31|782.91|787.56|786.16|787.56|786.16|783.82|782.42|0
1725458520000|2024-09-04 14:02:00|786.23|784.83|791.78|790.38|791.78|790.38|786.23|784.83|0
1725458530000|2024-09-04 14:02:10|790.33|788.93|788.64|787.24|791.41|790.01|788.64|787.24|0
1725458540000|2024-09-04 14:02:20|791.06|789.66|792.26|790.86|792.99|791.59|791.06|789.66|0
1725458550000|2024-09-04 14:02:30|793.95|792.55|792.86|791.46|793.95|792.55|792.86|791.46|0
1725458560000|2024-09-04 14:02:40|791.78|790.38|796.85|795.45|796.85|795.45|791.78|790.38|0
1725458570000|2024-09-04 14:02:50|795.88|794.48|796.85|795.45|796.85|795.45|795.88|794.48|0
1725458580000|2024-09-04 14:03:00|798.06|796.66|795.64|794.24|798.06|796.66|795.64|794.24|0
1725458590000|2024-09-04 14:03:10|795.16|793.76|794.43|793.03|795.16|793.76|794.43|793.03|0
1725458600000|2024-09-04 14:03:20|795.88|794.48|794.92|793.52|795.88|794.48|794.68|793.28|0
1725458610000|2024-09-04 14:03:30|797.33|795.93|798.06|796.66|798.06|796.66|796.12|794.72|0
1725458620000|2024-09-04 14:03:40|797.33|795.93|797.33|795.93|798.06|796.66|797.33|795.93|0
1725458630000|2024-09-04 14:03:50|797.09|795.69|796.85|795.45|797.09|795.69|796.12|794.72|0
1725458640000|2024-09-04 14:04:00|797.57|796.17|795.16|793.76|797.57|796.17|795.16|793.76|0
1725458650000|2024-09-04 14:04:10|794.19|792.79|792.02|790.62|794.19|792.79|792.02|790.62|0
1725458660000|2024-09-04 14:04:20|791.78|790.38|791.78|790.38|792.26|790.86|790.57|789.17|0
1725458670000|2024-09-04 14:04:30|789.85|788.45|788.88|787.48|789.85|788.45|788.88|787.48|0
1725458680000|2024-09-04 14:04:40|788.16|786.76|788.88|787.48|789.37|787.97|788.16|786.76|0
1725458690000|2024-09-04 14:04:50|788.16|786.76|791.54|790.14|791.54|790.14|787.44|786.04|0
1725458700000|2024-09-04 14:05:00|790.57|789.17|790.81|789.41|791.3|789.9|790.57|789.17|0
1725458710000|2024-09-04 14:05:10|789.61|788.21|789.13|787.73|789.61|788.21|789.13|787.73|0
1725458720000|2024-09-04 14:05:20|789.61|788.21|788.88|787.48|789.61|788.21|788.88|787.48|0
1725458730000|2024-09-04 14:05:30|787.92|786.52|788.16|786.76|788.16|786.76|787.92|786.52|0
1725458740000|2024-09-04 14:05:40|788.52|787.12|790.81|789.41|790.81|789.41|788.52|787.12|0
1725458750000|2024-09-04 14:05:50|789.37|787.97|789.12|787.72|790.57|789.17|789.12|787.72|0
1725458760000|2024-09-04 14:06:00|788.88|787.48|787.68|786.28|788.88|787.48|787.44|786.04|0
1725458770000|2024-09-04 14:06:10|787.2|785.8|790.09|788.69|790.09|788.69|787.2|785.8|0
1725458780000|2024-09-04 14:06:20|789.61|788.21|788.4|787|789.85|788.45|788.4|787|0
1725458790000|2024-09-04 14:06:30|787.92|786.52|787.68|786.28|787.92|786.52|786.95|785.55|0
1725458800000|2024-09-04 14:06:40|788.16|786.76|789.12|787.72|790.33|788.93|788.16|786.76|0
1725458810000|2024-09-04 14:06:50|788.64|787.24|788.64|787.24|788.64|787.24|788.4|787|0
1725458820000|2024-09-04 14:07:00|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725458830000|2024-09-04 14:07:10|788.4|787|788.16|786.76|789.37|787.97|787.92|786.52|0
1725458840000|2024-09-04 14:07:20|788.4|787|785.27|783.87|788.88|787.48|785.27|783.87|0
1725458850000|2024-09-04 14:07:30|785.75|784.35|787.19|785.79|787.19|785.79|785.75|784.35|0
1725458860000|2024-09-04 14:07:40|789.85|788.45|791.78|790.38|792.02|790.62|789.72|788.32|0
1725458870000|2024-09-04 14:07:50|793.71|792.31|795.64|794.24|795.64|794.24|793.71|792.31|0
1725458880000|2024-09-04 14:08:00|795.88|794.48|797.81|796.41|797.81|796.41|795.64|794.24|0
1725458890000|2024-09-04 14:08:10|797.57|796.17|798.54|797.14|799.26|797.86|797.57|796.17|0
1725458900000|2024-09-04 14:08:20|799.02|797.62|799.26|797.86|799.26|797.86|798.29|796.89|0
1725458910000|2024-09-04 14:08:30|799.74|798.34|799.26|797.86|800.47|799.07|799.26|797.86|0
1725458920000|2024-09-04 14:08:40|798.78|797.38|800.23|798.83|800.23|798.83|798.78|797.38|0
1725458930000|2024-09-04 14:08:50|801.19|799.79|799.98|798.58|801.43|800.03|799.98|798.58|0
1725458940000|2024-09-04 14:09:00|799.74|798.34|798.05|796.65|799.74|798.34|797.57|796.17|0
1725458950000|2024-09-04 14:09:10|798.29|796.89|799.26|797.86|799.26|797.86|797.93|796.53|0
1725458960000|2024-09-04 14:09:20|798.78|797.38|799.98|798.58|799.98|798.58|798.78|797.38|0
1725458970000|2024-09-04 14:09:30|800.23|798.83|799.5|798.1|800.23|798.83|799.5|798.1|0
1725458980000|2024-09-04 14:09:40|800.47|799.07|800.47|799.07|800.47|799.07|799.74|798.34|0
1725458990000|2024-09-04 14:09:50|799.98|798.58|800.47|799.07|800.71|799.31|799.98|798.58|0
1725459000000|2024-09-04 14:10:00|799.5|798.1|800.71|799.31|800.71|799.31|799.5|798.1|0
1725459010000|2024-09-04 14:10:10|801.19|799.79|802.16|800.76|802.16|800.76|801.19|799.79|0
1725459020000|2024-09-04 14:10:20|802.64|801.24|800.47|799.07|802.64|801.24|800.47|799.07|0
1725459030000|2024-09-04 14:10:30|801.79|800.39|802.64|801.24|803.12|801.72|801.67|800.27|0
1725459040000|2024-09-04 14:10:40|802.88|801.48|802.4|801|802.88|801.48|801.92|800.52|0
1725459050000|2024-09-04 14:10:50|802.64|801.24|803.24|801.84|803.24|801.84|802.64|801.24|0
1725459060000|2024-09-04 14:11:00|802.88|801.48|800.71|799.31|802.88|801.48|800.71|799.31|0
1725459070000|2024-09-04 14:11:10|801.19|799.79|801.67|800.27|802.16|800.76|800.95|799.55|0
1725459080000|2024-09-04 14:11:20|800.22|798.82|799.74|798.34|800.22|798.82|799.02|797.62|0
1725459090000|2024-09-04 14:11:30|798.53|797.13|798.29|796.89|798.53|797.13|797.81|796.41|0
1725459100000|2024-09-04 14:11:40|797.33|795.93|798.77|797.37|798.77|797.37|797.33|795.93|0
1725459110000|2024-09-04 14:11:50|799.26|797.86|798.53|797.13|799.26|797.86|798.05|796.65|0
1725459120000|2024-09-04 14:12:00|798.65|797.25|799.98|798.58|799.98|798.58|798.65|797.25|0
1725459130000|2024-09-04 14:12:10|799.5|798.1|799.98|798.58|799.98|798.58|799.5|798.1|0
1725459140000|2024-09-04 14:12:20|799.86|798.46|796.36|794.96|799.86|798.46|796.36|794.96|0
1725459150000|2024-09-04 14:12:30|796.84|795.44|796.72|795.32|796.84|795.44|796.6|795.2|0
1725459160000|2024-09-04 14:12:40|795.88|794.48|793.7|792.3|796.47|795.07|793.7|792.3|0
1725459170000|2024-09-04 14:12:50|796.12|794.72|796.6|795.2|796.6|795.2|795.88|794.48|0
1725459180000|2024-09-04 14:13:00|796.12|794.72|793.7|792.3|796.12|794.72|793.46|792.06|0
1725459190000|2024-09-04 14:13:10|793.22|791.82|791.05|789.65|793.22|791.82|791.05|789.65|0
1725459200000|2024-09-04 14:13:20|792.26|790.86|793.94|792.54|793.94|792.54|792.26|790.86|0
1725459210000|2024-09-04 14:13:30|794.19|792.79|793.46|792.06|794.43|793.03|793.46|792.06|0
1725459220000|2024-09-04 14:13:40|791.16|789.76|792.74|791.34|792.74|791.34|791.16|789.76|0
1725459230000|2024-09-04 14:13:50|793.22|791.82|792.5|791.1|794.19|792.79|792.5|791.1|0
1725459240000|2024-09-04 14:14:00|792.74|791.34|793.22|791.82|793.46|792.06|792.74|791.34|0
1725459250000|2024-09-04 14:14:10|792.5|791.1|793.34|791.94|793.34|791.94|792.25|790.85|0
1725459260000|2024-09-04 14:14:20|793.22|791.82|792.98|791.58|793.7|792.3|792.98|791.58|0
1725459270000|2024-09-04 14:14:30|793.09|791.69|793.94|792.54|793.94|792.54|793.09|791.69|0
1725459280000|2024-09-04 14:14:40|793.7|792.3|793.82|792.42|793.82|792.42|793.22|791.82|0
1725459290000|2024-09-04 14:14:50|795.15|793.75|794.91|793.51|795.39|793.99|794.91|793.51|0
1725459300000|2024-09-04 14:15:00|795.15|793.75|796.96|795.56|796.96|795.56|795.15|793.75|0
1725459310000|2024-09-04 14:15:10|796.6|795.2|796.47|795.07|797.56|796.16|796.36|794.96|0
1725459320000|2024-09-04 14:15:20|796.6|795.2|797.32|795.92|797.32|795.92|796.6|795.2|0
1725459330000|2024-09-04 14:15:30|796.36|794.96|796.84|795.44|796.84|795.44|796.36|794.96|0
1725459340000|2024-09-04 14:15:40|794.91|793.51|794.67|793.27|795.15|793.75|794.67|793.27|0
1725459350000|2024-09-04 14:15:50|796.23|794.83|797.08|795.68|797.08|795.68|796.23|794.83|0
1725459360000|2024-09-04 14:16:00|797.56|796.16|797.92|796.52|797.92|796.52|797.56|796.16|0
1725459370000|2024-09-04 14:16:10|797.81|796.41|799.5|798.1|799.5|798.1|797.81|796.41|0
1725459380000|2024-09-04 14:16:20|798.53|797.13|800.46|799.06|800.46|799.06|798.53|797.13|0
1725459390000|2024-09-04 14:16:30|799.5|798.1|799.25|797.85|800.22|798.82|799.01|797.61|0
1725459400000|2024-09-04 14:16:40|799.98|798.58|801.06|799.66|801.06|799.66|799.98|798.58|0
1725459410000|2024-09-04 14:16:50|800.95|799.55|801.19|799.79|801.19|799.79|800.7|799.3|0
1725459420000|2024-09-04 14:17:00|802.15|800.75|802.15|800.75|802.15|800.75|802.15|800.75|0
1725459430000|2024-09-04 14:17:10|800.95|799.55|799.5|798.1|800.95|799.55|799.5|798.1|0
1725459440000|2024-09-04 14:17:20|798.53|797.13|794.54|793.14|798.53|797.13|794.54|793.14|0
1725459450000|2024-09-04 14:17:30|793.46|792.06|791.05|789.65|793.46|792.06|791.05|789.65|0
1725459460000|2024-09-04 14:17:40|792.25|790.85|790.32|788.92|792.25|790.85|790.32|788.92|0
1725459470000|2024-09-04 14:17:50|790.8|789.4|788.63|787.23|790.8|789.4|788.39|786.99|0
1725459480000|2024-09-04 14:18:00|789.6|788.2|791.05|789.65|791.05|789.65|788.63|787.23|0
1725459490000|2024-09-04 14:18:10|791.77|790.37|793.46|792.06|793.46|792.06|791.77|790.37|0
1725459500000|2024-09-04 14:18:20|792.73|791.33|790.8|789.4|792.98|791.58|790.8|789.4|0
1725459510000|2024-09-04 14:18:30|789.6|788.2|790.08|788.68|790.08|788.68|789.6|788.2|0
1725459520000|2024-09-04 14:18:40|791.05|789.65|791.29|789.89|791.29|789.89|790.8|789.4|0
1725459530000|2024-09-04 14:18:50|792.01|790.61|792.25|790.85|792.73|791.33|792.01|790.61|0
1725459540000|2024-09-04 14:19:00|791.05|789.65|790.56|789.16|791.05|789.65|790.56|789.16|0
1725459550000|2024-09-04 14:19:10|791.77|790.37|793.33|791.93|793.33|791.93|791.77|790.37|0
1725459560000|2024-09-04 14:19:20|793.22|791.82|792.98|791.58|793.22|791.82|792.49|791.09|0
1725459570000|2024-09-04 14:19:30|792.25|790.85|792.01|790.61|792.25|790.85|790.8|789.4|0
1725459580000|2024-09-04 14:19:40|791.04|789.64|791.64|790.24|791.77|790.37|790.8|789.4|0
1725459590000|2024-09-04 14:19:50|792.25|790.85|792.49|791.09|793.22|791.82|792.25|790.85|0
1725459600000|2024-09-04 14:20:00|793.22|791.82|792.25|790.85|793.46|792.06|792.25|790.85|0
1725459610000|2024-09-04 14:20:10|792.13|790.73|792.25|790.85|792.97|791.57|792.13|790.73|0
1725459620000|2024-09-04 14:20:20|793.57|792.17|793.94|792.54|794.18|792.78|793.46|792.06|0
1725459630000|2024-09-04 14:20:30|794.91|793.51|794.42|793.02|795.39|793.99|793.7|792.3|0
1725459640000|2024-09-04 14:20:40|793.81|792.41|792.73|791.33|793.81|792.41|792.01|790.61|0
1725459650000|2024-09-04 14:20:50|792.25|790.85|793.46|792.06|793.46|792.06|792.25|790.85|0
1725459660000|2024-09-04 14:21:00|792.49|791.09|792.01|790.61|792.49|791.09|792.01|790.61|0
1725459670000|2024-09-04 14:21:10|791.77|790.37|791.29|789.89|791.77|790.37|791.29|789.89|0
1725459680000|2024-09-04 14:21:20|792.01|790.61|791.16|789.76|792.01|790.61|790.92|789.52|0
1725459690000|2024-09-04 14:21:30|791.77|790.37|790.89|789.49|791.77|790.37|790.65|789.25|0
1725459700000|2024-09-04 14:21:40|791.15|789.75|792.59|791.19|792.59|791.19|791.15|789.75|0
1725459710000|2024-09-04 14:21:50|791.87|790.47|792.59|791.19|792.59|791.19|791.87|790.47|0
1725459720000|2024-09-04 14:22:00|792.35|790.95|794.04|792.64|794.28|792.88|792.35|790.95|0
1725459730000|2024-09-04 14:22:10|794.28|792.88|794.52|793.12|794.52|793.12|793.8|792.4|0
1725459740000|2024-09-04 14:22:20|794.76|793.36|794.28|792.88|795|793.6|794.28|792.88|0
1725459750000|2024-09-04 14:22:30|794.64|793.24|794.52|793.12|794.76|793.36|794.28|792.88|0
1725459760000|2024-09-04 14:22:40|793.07|791.67|793.32|791.92|793.32|791.92|792.95|791.55|0
1725459770000|2024-09-04 14:22:50|794.04|792.64|795.49|794.09|795.49|794.09|793.8|792.4|0
1725459780000|2024-09-04 14:23:00|796.21|794.81|798.87|797.47|798.87|797.47|796.21|794.81|0
1725459790000|2024-09-04 14:23:10|798.62|797.22|796.93|795.53|798.62|797.22|796.93|795.53|0
1725459800000|2024-09-04 14:23:20|796.45|795.05|796.21|794.81|796.45|795.05|795.97|794.57|0
1725459810000|2024-09-04 14:23:30|797.42|796.02|798.62|797.22|798.62|797.22|797.42|796.02|0
1725459820000|2024-09-04 14:23:40|797.9|796.5|797.18|795.78|797.9|796.5|797.18|795.78|0
1725459830000|2024-09-04 14:23:50|797.42|796.02|795.97|794.57|797.66|796.26|795.97|794.57|0
1725459840000|2024-09-04 14:24:00|796.21|794.81|793.56|792.16|796.69|795.29|793.56|792.16|0
1725459850000|2024-09-04 14:24:10|794.52|793.12|795.49|794.09|795.49|794.09|794.52|793.12|0
1725459860000|2024-09-04 14:24:20|795.73|794.33|796.69|795.29|796.69|795.29|795.73|794.33|0
1725459870000|2024-09-04 14:24:30|797.66|796.26|797.42|796.02|797.9|796.5|797.42|796.02|0
1725459880000|2024-09-04 14:24:40|796.69|795.29|797.9|796.5|797.9|796.5|795.97|794.57|0
1725459890000|2024-09-04 14:24:50|797.18|795.78|797.66|796.26|798.14|796.74|797.18|795.78|0
1725459900000|2024-09-04 14:25:00|797.9|796.5|796.45|795.05|798.38|796.98|796.45|795.05|0
1725459910000|2024-09-04 14:25:10|796.93|795.53|798.26|796.86|798.38|796.98|796.93|795.53|0
1725459920000|2024-09-04 14:25:20|796.93|795.53|795.73|794.33|797.17|795.77|795.73|794.33|0
1725459930000|2024-09-04 14:25:30|795.36|793.96|795.73|794.33|795.73|794.33|794.52|793.12|0
1725459940000|2024-09-04 14:25:40|794.76|793.36|794.04|792.64|794.76|793.36|794.04|792.64|0
1725459950000|2024-09-04 14:25:50|794.52|793.12|795.24|793.84|795.24|793.84|794.52|793.12|0
1725459960000|2024-09-04 14:26:00|795.97|794.57|795.24|793.84|796.21|794.81|794.04|792.64|0
1725459970000|2024-09-04 14:26:10|795.97|794.57|795.24|793.84|796.21|794.81|795.24|793.84|0
1725459980000|2024-09-04 14:26:20|795.48|794.08|797.42|796.02|797.42|796.02|795.48|794.08|0
1725459990000|2024-09-04 14:26:30|798.62|797.22|797.9|796.5|798.62|797.22|797.9|796.5|0
1725460000000|2024-09-04 14:26:40|798.38|796.98|798.62|797.22|798.62|797.22|797.9|796.5|0
1725460010000|2024-09-04 14:26:50|798.86|797.46|796.81|795.41|798.86|797.46|796.81|795.41|0
1725460020000|2024-09-04 14:27:00|795.73|794.33|792.35|790.95|795.73|794.33|792.35|790.95|0
1725460030000|2024-09-04 14:27:10|792.59|791.19|792.11|790.71|792.59|791.19|791.62|790.22|0
1725460040000|2024-09-04 14:27:20|792.83|791.43|792.83|791.43|793.07|791.67|792.59|791.19|0
1725460050000|2024-09-04 14:27:30|794.28|792.88|794.28|792.88|794.28|792.88|794.28|792.88|0
1725460060000|2024-09-04 14:27:40|794.04|792.64|793.55|792.15|794.28|792.88|793.55|792.15|0
1725460070000|2024-09-04 14:27:50|793.79|792.39|793.55|792.15|794.52|793.12|793.55|792.15|0
1725460080000|2024-09-04 14:28:00|793.79|792.39|794.52|793.12|794.76|793.36|793.79|792.39|0
1725460090000|2024-09-04 14:28:10|795|793.6|795.72|794.32|795.72|794.32|795|793.6|0
1725460100000|2024-09-04 14:28:20|795.97|794.57|797.29|795.89|797.29|795.89|795.84|794.44|0
1725460110000|2024-09-04 14:28:30|796.69|795.29|796.21|794.81|796.93|795.53|796.21|794.81|0
1725460120000|2024-09-04 14:28:40|795.97|794.57|796.21|794.81|797.41|796.01|795.97|794.57|0
1725460130000|2024-09-04 14:28:50|796.45|795.05|796.81|795.41|796.81|795.41|796.45|795.05|0
1725460140000|2024-09-04 14:29:00|795.97|794.57|798.14|796.74|798.14|796.74|795.97|794.57|0
1725460150000|2024-09-04 14:29:10|797.66|796.26|797.41|796.01|797.66|796.26|797.17|795.77|0
1725460160000|2024-09-04 14:29:20|797.66|796.26|796.45|795.05|797.66|796.26|796.45|795.05|0
1725460170000|2024-09-04 14:29:30|796.93|795.53|796.69|795.29|796.93|795.53|796.45|795.05|0
1725460180000|2024-09-04 14:29:40|796.93|795.53|797.17|795.77|797.65|796.25|796.93|795.53|0
1725460190000|2024-09-04 14:29:50|797.9|796.5|799.83|798.43|799.83|798.43|797.9|796.5|0
1725460200000|2024-09-04 14:30:00|800.79|799.39|798.62|797.22|800.79|799.39|798.38|796.98|0
1725460210000|2024-09-04 14:30:10|797.9|796.5|801.76|800.36|801.76|800.36|797.9|796.5|0
1725460220000|2024-09-04 14:30:20|800.31|798.91|801.04|799.64|801.04|799.64|799.83|798.43|0
1725460230000|2024-09-04 14:30:30|800.79|799.39|803.21|801.81|803.69|802.29|800.79|799.39|0
1725460240000|2024-09-04 14:30:40|803.93|802.53|802.73|801.33|804.18|802.78|802.73|801.33|0
1725460250000|2024-09-04 14:30:50|802.24|800.84|803.93|802.53|804.42|803.02|802.24|800.84|0
1725460260000|2024-09-04 14:31:00|804.18|802.78|802.97|801.57|804.18|802.78|802.73|801.33|0
1725460270000|2024-09-04 14:31:10|802.73|801.33|802.97|801.57|802.97|801.57|802|800.6|0
1725460280000|2024-09-04 14:31:20|802.24|800.84|802.84|801.44|802.84|801.44|802.24|800.84|0
1725460290000|2024-09-04 14:31:30|802.48|801.08|801.25|799.85|802.97|801.57|801.25|799.85|0
1725460300000|2024-09-04 14:31:40|801.73|800.33|802.52|801.12|802.52|801.12|801.73|800.33|0
1725460310000|2024-09-04 14:31:50|802.76|801.36|801.71|800.31|802.76|801.36|801.31|799.91|0
1725460320000|2024-09-04 14:32:00|801.95|800.55|800.98|799.58|801.95|800.55|800.98|799.58|0
1725460330000|2024-09-04 14:32:10|801.47|800.07|800.74|799.34|801.47|800.07|800.74|799.34|0
1725460340000|2024-09-04 14:32:20|801.23|799.83|800.98|799.58|801.23|799.83|800.74|799.34|0
1725460350000|2024-09-04 14:32:30|800.26|798.86|800.26|798.86|800.5|799.1|799.54|798.14|0
1725460360000|2024-09-04 14:32:40|800.5|799.1|800.5|799.1|800.5|799.1|800.02|798.62|0
1725460370000|2024-09-04 14:32:50|800.74|799.34|800.5|799.1|800.74|799.34|800.26|798.86|0
1725460380000|2024-09-04 14:33:00|800.74|799.34|801.47|800.07|801.47|800.07|800.74|799.34|0
1725460390000|2024-09-04 14:33:10|801.95|800.55|803.4|802|803.4|802|801.95|800.55|0
1725460400000|2024-09-04 14:33:20|803.16|801.76|803.16|801.76|803.16|801.76|802.92|801.52|0
1725460410000|2024-09-04 14:33:30|803.4|802|803.16|801.76|803.4|802|802.68|801.28|0
1725460420000|2024-09-04 14:33:40|803.4|802|803.4|802|803.4|802|803.4|802|0
1725460430000|2024-09-04 14:33:50|803.64|802.24|803.64|802.24|803.64|802.24|803.4|802|0
1725460440000|2024-09-04 14:34:00|803.4|802|804.12|802.72|804.12|802.72|803.4|802|0
1725460450000|2024-09-04 14:34:10|803.64|802.24|804.61|803.21|805.09|803.69|803.64|802.24|0
1725460460000|2024-09-04 14:34:20|803.64|802.24|804.37|802.97|804.37|802.97|803.64|802.24|0
1725460470000|2024-09-04 14:34:30|803.4|802|803.64|802.24|803.88|802.48|803.4|802|0
1725460480000|2024-09-04 14:34:40|803.88|802.48|805.09|803.69|805.09|803.69|803.88|802.48|0
1725460490000|2024-09-04 14:34:50|805.33|803.93|805.33|803.93|805.57|804.17|805.09|803.69|0
1725460500000|2024-09-04 14:35:00|805.82|804.42|806.3|804.9|806.3|804.9|805.82|804.42|0
1725460510000|2024-09-04 14:35:10|805.33|803.93|804.12|802.72|805.33|803.93|804.12|802.72|0
1725460520000|2024-09-04 14:35:20|803.88|802.48|804.61|803.21|804.61|803.21|803.88|802.48|0
1725460530000|2024-09-04 14:35:30|803.88|802.48|803.64|802.24|803.88|802.48|803.4|802|0
1725460540000|2024-09-04 14:35:40|804|802.6|804.37|802.97|804.85|803.45|804|802.6|0
1725460550000|2024-09-04 14:35:50|804.61|803.21|804.85|803.45|804.85|803.45|804.37|802.97|0
1725460560000|2024-09-04 14:36:00|805.21|803.81|805.09|803.69|805.82|804.42|805.09|803.69|0
1725460570000|2024-09-04 14:36:10|805.57|804.17|805.33|803.93|805.57|804.17|805.33|803.93|0
1725460580000|2024-09-04 14:36:20|805.69|804.29|804.61|803.21|805.69|804.29|804.61|803.21|0
1725460590000|2024-09-04 14:36:30|804.12|802.72|803.64|802.24|804.12|802.72|803.64|802.24|0
1725460600000|2024-09-04 14:36:40|804.12|802.72|804.61|803.21|804.61|803.21|804.12|802.72|0
1725460610000|2024-09-04 14:36:50|805.09|803.69|804.12|802.72|805.21|803.81|803.88|802.48|0
1725460620000|2024-09-04 14:37:00|804|802.6|804.36|802.96|804.61|803.21|804|802.6|0
1725460630000|2024-09-04 14:37:10|804.61|803.21|804.12|802.72|804.85|803.45|804.12|802.72|0
1725460640000|2024-09-04 14:37:20|804.61|803.21|806.3|804.9|806.3|804.9|804.61|803.21|0
1725460650000|2024-09-04 14:37:30|806.06|804.66|805.09|803.69|806.06|804.66|805.09|803.69|0
1725460660000|2024-09-04 14:37:40|804.85|803.45|804.61|803.21|805.09|803.69|804.61|803.21|0
1725460670000|2024-09-04 14:37:50|805.09|803.69|804.72|803.32|805.33|803.93|804.72|803.32|0
1725460680000|2024-09-04 14:38:00|805.09|803.69|805.33|803.93|805.33|803.93|804.85|803.45|0
1725460690000|2024-09-04 14:38:10|805.09|803.69|805.21|803.81|805.21|803.81|804.85|803.45|0
1725460700000|2024-09-04 14:38:20|805.33|803.93|806.3|804.9|806.3|804.9|805.33|803.93|0
1725460710000|2024-09-04 14:38:30|804.36|802.96|804.36|802.96|804.85|803.45|804.36|802.96|0
1725460720000|2024-09-04 14:38:40|804.85|803.45|805.81|804.41|805.81|804.41|804.85|803.45|0
1725460730000|2024-09-04 14:38:50|806.06|804.66|806.41|805.01|806.54|805.14|806.06|804.66|0
1725460740000|2024-09-04 14:39:00|806.3|804.9|807.51|806.11|807.51|806.11|806.3|804.9|0
1725460750000|2024-09-04 14:39:10|807.99|806.59|808.96|807.56|808.96|807.56|807.99|806.59|0
1725460760000|2024-09-04 14:39:20|808.72|807.32|809.2|807.8|809.2|807.8|808.47|807.07|0
1725460770000|2024-09-04 14:39:30|808.72|807.32|807.99|806.59|808.72|807.32|807.99|806.59|0
1725460780000|2024-09-04 14:39:40|808.23|806.83|807.75|806.35|808.23|806.83|807.75|806.35|0
1725460790000|2024-09-04 14:39:50|807.02|805.62|806.3|804.9|807.02|805.62|806.3|804.9|0
1725460800000|2024-09-04 14:40:00|805.57|804.17|805.81|804.41|806.41|805.01|805.57|804.17|0
1725460810000|2024-09-04 14:40:10|807.02|805.62|806.3|804.9|807.02|805.62|806.05|804.65|0
1725460820000|2024-09-04 14:40:20|806.78|805.38|805.57|804.17|806.78|805.38|805.57|804.17|0
1725460830000|2024-09-04 14:40:30|806.05|804.65|806.54|805.14|806.54|805.14|806.05|804.65|0
1725460840000|2024-09-04 14:40:40|806.78|805.38|807.02|805.62|807.02|805.62|806.78|805.38|0
1725460850000|2024-09-04 14:40:50|807.99|806.59|808.47|807.07|808.47|807.07|807.75|806.35|0
1725460860000|2024-09-04 14:41:00|808.71|807.31|808.71|807.31|808.71|807.31|808.47|807.07|0
1725460870000|2024-09-04 14:41:10|808.96|807.56|808.23|806.83|808.96|807.56|808.23|806.83|0
1725460880000|2024-09-04 14:41:20|807.51|806.11|807.99|806.59|807.99|806.59|807.51|806.11|0
1725460890000|2024-09-04 14:41:30|807.51|806.11|806.78|805.38|808.23|806.83|806.78|805.38|0
1725460900000|2024-09-04 14:41:40|805.81|804.41|805.33|803.93|805.81|804.41|805.33|803.93|0
1725460910000|2024-09-04 14:41:50|806.05|804.65|806.05|804.65|806.05|804.65|806.05|804.65|0
1725460920000|2024-09-04 14:42:00|806.78|805.38|806.54|805.14|806.78|805.38|806.3|804.9|0
1725460930000|2024-09-04 14:42:10|806.78|805.38|806.78|805.38|806.9|805.5|806.41|805.01|0
1725460940000|2024-09-04 14:42:20|807.5|806.1|807.02|805.62|807.5|806.1|807.02|805.62|0
1725460950000|2024-09-04 14:42:30|805.33|803.93|804.6|803.2|805.33|803.93|804.6|803.2|0
1725460960000|2024-09-04 14:42:40|804.36|802.96|804.6|803.2|804.6|803.2|803.64|802.24|0
1725460970000|2024-09-04 14:42:50|804.36|802.96|804.84|803.44|804.84|803.44|804.36|802.96|0
1725460980000|2024-09-04 14:43:00|805.09|803.69|805.09|803.69|805.09|803.69|804.6|803.2|0
1725460990000|2024-09-04 14:43:10|805.81|804.41|806.54|805.14|806.54|805.14|805.81|804.41|0
1725461000000|2024-09-04 14:43:20|806.29|804.89|806.05|804.65|806.54|805.14|806.05|804.65|0
1725461010000|2024-09-04 14:43:30|806.29|804.89|806.29|804.89|806.29|804.89|806.29|804.89|0
1725461020000|2024-09-04 14:43:40|807.02|805.62|807.14|805.74|807.14|805.74|807.02|805.62|0
1725461030000|2024-09-04 14:43:50|807.75|806.35|806.78|805.38|807.75|806.35|806.78|805.38|0
1725461040000|2024-09-04 14:44:00|807.5|806.1|807.5|806.1|807.5|806.1|807.02|805.62|0
1725461050000|2024-09-04 14:44:10|807.75|806.35|808.95|807.55|808.95|807.55|807.75|806.35|0
1725461060000|2024-09-04 14:44:20|808.47|807.07|808.71|807.31|808.71|807.31|808.47|807.07|0
1725461070000|2024-09-04 14:44:30|808.95|807.55|810.16|808.76|810.16|808.76|808.95|807.55|0
1725461080000|2024-09-04 14:44:40|809.44|808.04|809.44|808.04|809.44|808.04|809.2|807.8|0
1725461090000|2024-09-04 14:44:50|809.55|808.15|810.16|808.76|810.16|808.76|809.55|808.15|0
1725461100000|2024-09-04 14:45:00|810.65|809.25|810.89|809.49|810.89|809.49|810.65|809.25|0
1725461110000|2024-09-04 14:45:10|811.25|809.85|810.65|809.25|811.25|809.85|810.65|809.25|0
1725461120000|2024-09-04 14:45:20|809.92|808.52|808.47|807.07|810.16|808.76|808.47|807.07|0
1725461130000|2024-09-04 14:45:30|809.44|808.04|809.68|808.28|810.16|808.76|809.44|808.04|0
1725461140000|2024-09-04 14:45:40|809.44|808.04|809.44|808.04|809.92|808.52|809.44|808.04|0
1725461150000|2024-09-04 14:45:50|809.68|808.28|809.92|808.52|809.92|808.52|809.44|808.04|0
1725461160000|2024-09-04 14:46:00|810.16|808.76|809.92|808.52|810.16|808.76|809.92|808.52|0
1725461170000|2024-09-04 14:46:10|810.16|808.76|810.16|808.76|810.89|809.49|810.16|808.76|0
1725461180000|2024-09-04 14:46:20|809.92|808.52|810.4|809|810.4|809|809.68|808.28|0
1725461190000|2024-09-04 14:46:30|809.44|808.04|809.44|808.04|809.68|808.28|809.44|808.04|0
1725461200000|2024-09-04 14:46:40|807.99|806.59|807.5|806.1|808.23|806.83|807.5|806.1|0
1725461210000|2024-09-04 14:46:50|807.26|805.86|807.26|805.86|807.5|806.1|807.26|805.86|0
1725461220000|2024-09-04 14:47:00|806.05|804.65|806.78|805.38|806.78|805.38|806.05|804.65|0
1725461230000|2024-09-04 14:47:10|805.81|804.41|805.57|804.17|805.81|804.41|805.57|804.17|0
1725461240000|2024-09-04 14:47:20|805.08|803.68|805.33|803.93|805.33|803.93|804.36|802.96|0
1725461250000|2024-09-04 14:47:30|805.81|804.41|805.81|804.41|805.81|804.41|805.81|804.41|0
1725461260000|2024-09-04 14:47:40|805.57|804.17|806.53|805.13|806.53|805.13|805.57|804.17|0
1725461270000|2024-09-04 14:47:50|806.78|805.38|806.78|805.38|806.78|805.38|806.78|805.38|0
1725461280000|2024-09-04 14:48:00|806.53|805.13|805.81|804.41|806.78|805.38|805.81|804.41|0
1725461290000|2024-09-04 14:48:10|805.32|803.92|806.05|804.65|806.05|804.65|805.32|803.92|0
1725461300000|2024-09-04 14:48:20|805.81|804.41|805.44|804.04|805.81|804.41|805.44|804.04|0
1725461310000|2024-09-04 14:48:30|804.84|803.44|804.12|802.72|805.08|803.68|804.12|802.72|0
1725461320000|2024-09-04 14:48:40|802.91|801.51|802.91|801.51|802.91|801.51|802.67|801.27|0
1725461330000|2024-09-04 14:48:50|801.7|800.3|802.42|801.02|802.42|801.02|801.7|800.3|0
1725461340000|2024-09-04 14:49:00|803.39|801.99|803.63|802.23|803.87|802.47|803.15|801.75|0
1725461350000|2024-09-04 14:49:10|803.87|802.47|803.87|802.47|804.12|802.72|803.87|802.47|0
1725461360000|2024-09-04 14:49:20|804.36|802.96|804.6|803.2|804.84|803.44|804.36|802.96|0
1725461370000|2024-09-04 14:49:30|805.32|803.92|805.81|804.41|806.05|804.65|805.32|803.92|0
1725461380000|2024-09-04 14:49:40|805.57|804.17|805.08|803.68|805.57|804.17|805.08|803.68|0
1725461390000|2024-09-04 14:49:50|805.32|803.92|805.65|804.25|805.65|804.25|805.32|803.92|0
1725461400000|2024-09-04 14:50:00|806.01|804.61|804.92|803.52|806.01|804.61|804.92|803.52|0
1725461410000|2024-09-04 14:50:10|805.41|804.01|806.13|804.73|806.13|804.73|805.41|804.01|0
1725461420000|2024-09-04 14:50:20|806.86|805.46|806.62|805.22|807.1|805.7|806.62|805.22|0
1725461430000|2024-09-04 14:50:30|806.13|804.73|805.65|804.25|806.13|804.73|805.41|804.01|0
1725461440000|2024-09-04 14:50:40|805.89|804.49|805.41|804.01|805.89|804.49|805.41|804.01|0
1725461450000|2024-09-04 14:50:50|805.16|803.76|806.37|804.97|806.37|804.97|805.16|803.76|0
1725461460000|2024-09-04 14:51:00|806.13|804.73|807.34|805.94|807.58|806.18|806.13|804.73|0
1725461470000|2024-09-04 14:51:10|808.07|806.67|807.82|806.42|808.07|806.67|807.82|806.42|0
1725461480000|2024-09-04 14:51:20|807.58|806.18|807.1|805.7|807.58|806.18|807.1|805.7|0
1725461490000|2024-09-04 14:51:30|806.97|805.57|806.61|805.21|807.34|805.94|806.61|805.21|0
1725461500000|2024-09-04 14:51:40|806.37|804.97|806.61|805.21|806.86|805.46|806.37|804.97|0
1725461510000|2024-09-04 14:51:50|806.73|805.33|807.34|805.94|807.58|806.18|806.73|805.33|0
1725461520000|2024-09-04 14:52:00|808.07|806.67|807.1|805.7|808.07|806.67|807.1|805.7|0
1725461530000|2024-09-04 14:52:10|807.34|805.94|806.86|805.46|807.34|805.94|806.73|805.33|0
1725461540000|2024-09-04 14:52:20|807.34|805.94|807.1|805.7|807.34|805.94|807.1|805.7|0
1725461550000|2024-09-04 14:52:30|807.34|805.94|808.07|806.67|808.07|806.67|807.34|805.94|0
1725461560000|2024-09-04 14:52:40|807.58|806.18|807.1|805.7|807.58|806.18|807.1|805.7|0
1725461570000|2024-09-04 14:52:50|807.34|805.94|806.61|805.21|807.34|805.94|806.61|805.21|0
1725461580000|2024-09-04 14:53:00|806.86|805.46|807.1|805.7|807.46|806.06|806.86|805.46|0
1725461590000|2024-09-04 14:53:10|806.86|805.46|807.58|806.18|807.58|806.18|806.13|804.73|0
1725461600000|2024-09-04 14:53:20|807.82|806.42|807.34|805.94|807.82|806.42|807.1|805.7|0
1725461610000|2024-09-04 14:53:30|806.86|805.46|807.1|805.7|807.1|805.7|806.61|805.21|0
1725461620000|2024-09-04 14:53:40|807.82|806.42|807.1|805.7|807.82|806.42|806.86|805.46|0
1725461630000|2024-09-04 14:53:50|807.58|806.18|808.31|806.91|808.31|806.91|807.34|805.94|0
1725461640000|2024-09-04 14:54:00|808.07|806.67|807.58|806.18|808.07|806.67|807.58|806.18|0
1725461650000|2024-09-04 14:54:10|807.82|806.42|807.58|806.18|807.82|806.42|807.1|805.7|0
1725461660000|2024-09-04 14:54:20|807.82|806.42|807.82|806.42|807.82|806.42|807.58|806.18|0
1725461670000|2024-09-04 14:54:30|807.58|806.18|807.34|805.94|807.58|806.18|807.34|805.94|0
1725461680000|2024-09-04 14:54:40|807.1|805.7|807.1|805.7|807.82|806.42|807.1|805.7|0
1725461690000|2024-09-04 14:54:50|807.34|805.94|808.79|807.39|808.79|807.39|807.34|805.94|0
1725461700000|2024-09-04 14:55:00|808.55|807.15|808.55|807.15|808.79|807.39|808.55|807.15|0
1725461710000|2024-09-04 14:55:10|808.79|807.39|810.49|809.09|810.73|809.33|808.79|807.39|0
1725461720000|2024-09-04 14:55:20|810.24|808.84|810.73|809.33|810.73|809.33|809.52|808.12|0
1725461730000|2024-09-04 14:55:30|810.97|809.57|810.97|809.57|810.97|809.57|810.73|809.33|0
1725461740000|2024-09-04 14:55:40|811.45|810.05|811.94|810.54|811.94|810.54|810.97|809.57|0
1725461750000|2024-09-04 14:55:50|812.42|811.02|811.94|810.54|812.66|811.26|811.94|810.54|0
1725461760000|2024-09-04 14:56:00|812.18|810.78|812.18|810.78|812.18|810.78|811.45|810.05|0
1725461770000|2024-09-04 14:56:10|812.3|810.9|812.18|810.78|813.39|811.99|812.18|810.78|0
1725461780000|2024-09-04 14:56:20|811.7|810.3|812.42|811.02|812.42|811.02|811.7|810.3|0
1725461790000|2024-09-04 14:56:30|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461800000|2024-09-04 14:56:40|811.7|810.3|811.7|810.3|811.7|810.3|811.45|810.05|0
1725461810000|2024-09-04 14:56:50|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461820000|2024-09-04 14:57:00|812.18|810.78|813.15|811.75|813.15|811.75|812.18|810.78|0
1725461830000|2024-09-04 14:57:10|812.91|811.51|812.66|811.26|812.91|811.51|812.66|811.26|0
1725461840000|2024-09-04 14:57:20|812.91|811.51|811.69|810.29|812.91|811.51|811.69|810.29|0
1725461850000|2024-09-04 14:57:30|811.94|810.54|812.18|810.78|812.18|810.78|811.69|810.29|0
1725461860000|2024-09-04 14:57:40|811.94|810.54|812.42|811.02|812.42|811.02|811.94|810.54|0
1725461870000|2024-09-04 14:57:50|812.18|810.78|812.42|811.02|812.42|811.02|812.18|810.78|0
1725461880000|2024-09-04 14:58:00|811.94|810.54|811.69|810.29|811.94|810.54|811.69|810.29|0
1725461890000|2024-09-04 14:58:10|810.73|809.33|810.48|809.08|810.73|809.33|810.24|808.84|0
1725461900000|2024-09-04 14:58:20|810.73|809.33|811.33|809.93|811.33|809.93|810.73|809.33|0
1725461910000|2024-09-04 14:58:30|811.45|810.05|811.81|810.41|811.81|810.41|811.45|810.05|0
1725461920000|2024-09-04 14:58:40|812.18|810.78|812.66|811.26|812.66|811.26|811.94|810.54|0
1725461930000|2024-09-04 14:58:50|812.9|811.5|812.66|811.26|812.9|811.5|812.66|811.26|0
1725461940000|2024-09-04 14:59:00|812.9|811.5|812.18|810.78|812.9|811.5|812.18|810.78|0
1725461950000|2024-09-04 14:59:10|812.42|811.02|812.9|811.5|812.9|811.5|812.29|810.89|0
1725461960000|2024-09-04 14:59:20|813.15|811.75|813.39|811.99|813.39|811.99|812.66|811.26|0
1725461970000|2024-09-04 14:59:30|813.63|812.23|814.36|812.96|814.6|813.2|813.63|812.23|0
1725461980000|2024-09-04 14:59:40|814.6|813.2|814.36|812.96|814.6|813.2|814.36|812.96|0
1725461990000|2024-09-04 14:59:50|814.6|813.2|814.36|812.96|814.6|813.2|814.36|812.96|0
1725462000000|2024-09-04 15:00:00|814.6|813.2|814.6|813.2|814.6|813.2|814.12|812.72|0
1725462010000|2024-09-04 15:00:10|814.84|813.44|816.05|814.65|816.05|814.65|814.84|813.44|0
1725462020000|2024-09-04 15:00:20|815.81|814.41|815.81|814.41|815.81|814.41|815.81|814.41|0
1725462030000|2024-09-04 15:00:30|815.68|814.28|815.68|814.28|815.68|814.28|815.68|814.28|0
1725462040000|2024-09-04 15:00:40|815.33|813.93|814.6|813.2|815.57|814.17|814.6|813.2|0
1725462050000|2024-09-04 15:00:50|814.11|812.71|814.36|812.96|814.6|813.2|814.11|812.71|0
1725462060000|2024-09-04 15:01:00|814.6|813.2|813.5|812.1|814.6|813.2|813.5|812.1|0
1725462070000|2024-09-04 15:01:10|813.15|811.75|813.39|811.99|813.63|812.23|813.15|811.75|0
1725462080000|2024-09-04 15:01:20|813.87|812.47|814.36|812.96|814.36|812.96|813.87|812.47|0
1725462090000|2024-09-04 15:01:30|814.11|812.71|814.36|812.96|814.36|812.96|813.5|812.1|0
1725462100000|2024-09-04 15:01:40|813.87|812.47|814.11|812.71|814.11|812.71|813.87|812.47|0
1725462110000|2024-09-04 15:01:50|814.23|812.83|814.11|812.71|814.23|812.83|814.11|812.71|0
1725462120000|2024-09-04 15:02:00|814.36|812.96|814.84|813.44|815.08|813.68|814.36|812.96|0
1725462130000|2024-09-04 15:02:10|815.08|813.68|815.2|813.8|815.33|813.93|814.96|813.56|0
1725462140000|2024-09-04 15:02:20|815.33|813.93|814.84|813.44|815.33|813.93|814.84|813.44|0
1725462150000|2024-09-04 15:02:30|815.33|813.93|816.05|814.65|816.05|814.65|815.33|813.93|0
1725462160000|2024-09-04 15:02:40|816.29|814.89|816.05|814.65|816.54|815.14|816.05|814.65|0
1725462170000|2024-09-04 15:02:50|816.29|814.89|816.05|814.65|816.29|814.89|815.81|814.41|0
1725462180000|2024-09-04 15:03:00|815.81|814.41|816.29|814.89|816.29|814.89|815.57|814.17|0
1725462190000|2024-09-04 15:03:10|817.02|815.62|817.99|816.59|817.99|816.59|816.78|815.38|0
1725462200000|2024-09-04 15:03:20|817.75|816.35|818.72|817.32|818.72|817.32|817.75|816.35|0
1725462210000|2024-09-04 15:03:30|818.23|816.83|817.99|816.59|818.23|816.83|817.75|816.35|0
1725462220000|2024-09-04 15:03:40|818.48|817.08|817.99|816.59|818.48|817.08|817.99|816.59|0
1725462230000|2024-09-04 15:03:50|817.26|815.86|817.26|815.86|817.51|816.11|817.26|815.86|0
1725462240000|2024-09-04 15:04:00|817.02|815.62|816.78|815.38|817.02|815.62|816.54|815.14|0
1725462250000|2024-09-04 15:04:10|816.29|814.89|817.02|815.62|817.02|815.62|816.29|814.89|0
1725462260000|2024-09-04 15:04:20|817.26|815.86|816.78|815.38|817.26|815.86|816.78|815.38|0
1725462270000|2024-09-04 15:04:30|817.02|815.62|817.99|816.59|817.99|816.59|817.02|815.62|0
1725462280000|2024-09-04 15:04:40|817.75|816.35|817.26|815.86|817.75|816.35|817.26|815.86|0
1725462290000|2024-09-04 15:04:50|817.5|816.1|818.23|816.83|818.23|816.83|817.5|816.1|0
1725462300000|2024-09-04 15:05:00|817.26|815.86|817.02|815.62|817.26|815.86|816.78|815.38|0
1725462310000|2024-09-04 15:05:10|817.26|815.86|817.02|815.62|817.26|815.86|817.02|815.62|0
1725462320000|2024-09-04 15:05:20|817.75|816.35|817.75|816.35|817.99|816.59|817.75|816.35|0
1725462330000|2024-09-04 15:05:30|817.5|816.1|818.23|816.83|818.23|816.83|817.5|816.1|0
1725462340000|2024-09-04 15:05:40|817.99|816.59|817.75|816.35|817.99|816.59|817.5|816.1|0
1725462350000|2024-09-04 15:05:50|817.26|815.86|816.78|815.38|817.26|815.86|816.78|815.38|0
1725462360000|2024-09-04 15:06:00|817.26|815.86|817.02|815.62|817.26|815.86|817.02|815.62|0
1725462370000|2024-09-04 15:06:10|817.26|815.86|818.47|817.07|818.47|817.07|817.26|815.86|0
1725462380000|2024-09-04 15:06:20|818.23|816.83|817.99|816.59|818.23|816.83|817.99|816.59|0
1725462390000|2024-09-04 15:06:30|818.23|816.83|818.23|816.83|818.47|817.07|817.99|816.59|0
1725462400000|2024-09-04 15:06:40|818.47|817.07|818.47|817.07|818.72|817.32|818.23|816.83|0
1725462410000|2024-09-04 15:06:50|818.72|817.32|818.47|817.07|818.72|817.32|818.47|817.07|0
1725462420000|2024-09-04 15:07:00|818.72|817.32|817.75|816.35|818.72|817.32|817.75|816.35|0
1725462430000|2024-09-04 15:07:10|817.38|815.98|817.5|816.1|817.5|816.1|817.02|815.62|0
1725462440000|2024-09-04 15:07:20|817.26|815.86|816.29|814.89|817.26|815.86|816.05|814.65|0
1725462450000|2024-09-04 15:07:30|816.53|815.13|815.81|814.41|816.53|815.13|815.81|814.41|0
1725462460000|2024-09-04 15:07:40|816.05|814.65|814.84|813.44|816.05|814.65|814.84|813.44|0
1725462470000|2024-09-04 15:07:50|814.11|812.71|814.11|812.71|814.35|812.95|813.87|812.47|0
1725462480000|2024-09-04 15:08:00|813.87|812.47|812.9|811.5|813.87|812.47|812.41|811.01|0
1725462490000|2024-09-04 15:08:10|813.63|812.23|813.63|812.23|813.63|812.23|813.14|811.74|0
1725462500000|2024-09-04 15:08:20|814.11|812.71|814.35|812.95|814.35|812.95|814.11|812.71|0
1725462510000|2024-09-04 15:08:30|814.59|813.19|814.11|812.71|814.84|813.44|814.11|812.71|0
1725462520000|2024-09-04 15:08:40|814.35|812.95|813.38|811.98|814.35|812.95|813.38|811.98|0
1725462530000|2024-09-04 15:08:50|811.93|810.53|812.05|810.65|812.41|811.01|811.93|810.53|0
1725462540000|2024-09-04 15:09:00|812.66|811.26|812.17|810.77|812.66|811.26|811.93|810.53|0
1725462550000|2024-09-04 15:09:10|812.66|811.26|812.9|811.5|812.9|811.5|812.66|811.26|0
1725462560000|2024-09-04 15:09:20|812.41|811.01|810.96|809.56|812.9|811.5|810.96|809.56|0
1725462570000|2024-09-04 15:09:30|810.48|809.08|810.23|808.83|810.96|809.56|810.23|808.83|0
1725462580000|2024-09-04 15:09:40|810.48|809.08|809.51|808.11|810.48|809.08|809.51|808.11|0
1725462590000|2024-09-04 15:09:50|809.99|808.59|809.27|807.87|809.99|808.59|808.78|807.38|0
1725462600000|2024-09-04 15:10:00|809.02|807.62|809.99|808.59|809.99|808.59|808.78|807.38|0
1725462610000|2024-09-04 15:10:10|809.27|807.87|811.2|809.8|811.2|809.8|809.27|807.87|0
1725462620000|2024-09-04 15:10:20|810.96|809.56|811.56|810.16|811.69|810.29|810.96|809.56|0
1725462630000|2024-09-04 15:10:30|811.44|810.04|810.96|809.56|811.8|810.4|810.96|809.56|0
1725462640000|2024-09-04 15:10:40|810.83|809.43|811.69|810.29|811.69|810.29|810.83|809.43|0
1725462650000|2024-09-04 15:10:50|811.93|810.53|812.66|811.26|812.66|811.26|811.93|810.53|0
1725462660000|2024-09-04 15:11:00|811.93|810.53|811.93|810.53|811.93|810.53|811.93|810.53|0
1725462670000|2024-09-04 15:11:10|811.69|810.29|811.2|809.8|811.69|810.29|811.2|809.8|0
1725462680000|2024-09-04 15:11:20|811.69|810.29|811.69|810.29|811.93|810.53|811.69|810.29|0
1725462690000|2024-09-04 15:11:30|811.44|810.04|811.93|810.53|811.93|810.53|811.44|810.04|0
1725462700000|2024-09-04 15:11:40|811.69|810.29|812.17|810.77|812.17|810.77|811.69|810.29|0
1725462710000|2024-09-04 15:11:50|812.41|811.01|811.93|810.53|812.41|811.01|811.93|810.53|0
1725462720000|2024-09-04 15:12:00|812.17|810.77|810.48|809.08|812.17|810.77|810.48|809.08|0
1725462730000|2024-09-04 15:12:10|810.72|809.32|811.2|809.8|811.2|809.8|810.59|809.19|0
1725462740000|2024-09-04 15:12:20|810.23|808.83|810.23|808.83|810.47|809.07|809.99|808.59|0
1725462750000|2024-09-04 15:12:30|810.72|809.32|810.72|809.32|810.96|809.56|810.72|809.32|0
1725462760000|2024-09-04 15:12:40|810.96|809.56|810.72|809.32|810.96|809.56|810.72|809.32|0
1725462770000|2024-09-04 15:12:50|810.96|809.56|810.72|809.32|810.96|809.56|810.59|809.19|0
1725462780000|2024-09-04 15:13:00|809.99|808.59|809.51|808.11|809.99|808.59|809.02|807.62|0
1725462790000|2024-09-04 15:13:10|809.86|808.46|809.99|808.59|810.47|809.07|809.86|808.46|0
1725462800000|2024-09-04 15:13:20|809.75|808.35|809.51|808.11|809.75|808.35|809.38|807.98|0
1725462810000|2024-09-04 15:13:30|809.02|807.62|809.51|808.11|809.51|808.11|809.02|807.62|0
1725462820000|2024-09-04 15:13:40|809.02|807.62|809.02|807.62|809.26|807.86|809.02|807.62|0
1725462830000|2024-09-04 15:13:50|809.26|807.86|809.26|807.86|809.26|807.86|809.26|807.86|0
1725462840000|2024-09-04 15:14:00|809.51|808.11|809.26|807.86|809.51|808.11|808.3|806.9|0
1725462850000|2024-09-04 15:14:10|809.02|807.62|808.29|806.89|809.02|807.62|808.29|806.89|0
1725462860000|2024-09-04 15:14:20|807.81|806.41|807.08|805.68|807.81|806.41|807.08|805.68|0
1725462870000|2024-09-04 15:14:30|806.84|805.44|805.39|803.99|807.08|805.68|805.39|803.99|0
1725462880000|2024-09-04 15:14:40|806.36|804.96|806.36|804.96|806.6|805.2|806.12|804.72|0
1725462890000|2024-09-04 15:14:50|806.6|805.2|806.84|805.44|807.08|805.68|806.6|805.2|0
1725462900000|2024-09-04 15:15:00|807.08|805.68|806.12|804.72|807.08|805.68|806.12|804.72|0
1725462910000|2024-09-04 15:15:10|805.63|804.23|806.84|805.44|806.84|805.44|805.63|804.23|0
1725462920000|2024-09-04 15:15:20|807.08|805.68|806.84|805.44|807.08|805.68|806.84|805.44|0
1725462930000|2024-09-04 15:15:30|806.6|805.2|806.84|805.44|806.84|805.44|806.6|805.2|0
1725462940000|2024-09-04 15:15:40|806.6|805.2|805.63|804.23|806.6|805.2|805.39|803.99|0
1725462950000|2024-09-04 15:15:50|805.15|803.75|805.63|804.23|805.87|804.47|805.15|803.75|0
1725462960000|2024-09-04 15:16:00|805.87|804.47|805.63|804.23|806.12|804.72|805.63|804.23|0
1725462970000|2024-09-04 15:16:10|805.87|804.47|805.39|803.99|805.87|804.47|804.91|803.51|0
1725462980000|2024-09-04 15:16:20|804.91|803.51|804.91|803.51|805.15|803.75|804.42|803.02|0
1725462990000|2024-09-04 15:16:30|805.39|803.99|805.63|804.23|805.63|804.23|805.39|803.99|0
1725463000000|2024-09-04 15:16:40|806.36|804.96|806.84|805.44|806.84|805.44|806.12|804.72|0
1725463010000|2024-09-04 15:16:50|806.6|805.2|806.12|804.72|806.6|805.2|806.12|804.72|0
1725463020000|2024-09-04 15:17:00|806.36|804.96|806.36|804.96|806.36|804.96|806.36|804.96|0
1725463030000|2024-09-04 15:17:10|806.84|805.44|806.6|805.2|807.33|805.93|805.87|804.47|0
1725463040000|2024-09-04 15:17:20|806.47|805.07|806.84|805.44|806.84|805.44|806.47|805.07|0
1725463050000|2024-09-04 15:17:30|807.32|805.92|807.57|806.17|807.81|806.41|807.32|805.92|0
1725463060000|2024-09-04 15:17:40|806.11|804.71|805.87|804.47|806.23|804.83|805.63|804.23|0
1725463070000|2024-09-04 15:17:50|804.9|803.5|805.15|803.75|805.15|803.75|804.66|803.26|0
1725463080000|2024-09-04 15:18:00|804.9|803.5|805.15|803.75|805.39|803.99|804.9|803.5|0
1725463090000|2024-09-04 15:18:10|804.9|803.5|804.3|802.9|805.39|803.99|804.3|802.9|0
1725463100000|2024-09-04 15:18:20|804.18|802.78|804.42|803.02|804.42|803.02|804.18|802.78|0
1725463110000|2024-09-04 15:18:30|804.18|802.78|804.66|803.26|805.63|804.23|804.18|802.78|0
1725463120000|2024-09-04 15:18:40|804.9|803.5|804.9|803.5|805.15|803.75|804.9|803.5|0
1725463130000|2024-09-04 15:18:50|805.15|803.75|805.63|804.23|805.63|804.23|805.15|803.75|0
1725463140000|2024-09-04 15:19:00|805.75|804.35|806.84|805.44|806.84|805.44|805.75|804.35|0
1725463150000|2024-09-04 15:19:10|807.08|805.68|807.57|806.17|807.57|806.17|807.08|805.68|0
1725463160000|2024-09-04 15:19:20|807.32|805.92|808.78|807.38|808.78|807.38|807.32|805.92|0
1725463170000|2024-09-04 15:19:30|808.89|807.49|808.78|807.38|809.13|807.73|808.78|807.38|0
1725463180000|2024-09-04 15:19:40|809.26|807.86|809.02|807.62|809.26|807.86|809.02|807.62|0
1725463190000|2024-09-04 15:19:50|808.53|807.13|808.05|806.65|808.53|807.13|808.05|806.65|0
1725463200000|2024-09-04 15:20:00|808.53|807.13|809.02|807.62|809.02|807.62|808.41|807.01|0
1725463210000|2024-09-04 15:20:10|809.26|807.86|809.02|807.62|809.38|807.98|809.02|807.62|0
1725463220000|2024-09-04 15:20:20|808.89|807.49|809.02|807.62|809.02|807.62|808.78|807.38|0
1725463230000|2024-09-04 15:20:30|808.53|807.13|808.29|806.89|808.53|807.13|808.29|806.89|0
1725463240000|2024-09-04 15:20:40|808.53|807.13|808.29|806.89|808.53|807.13|808.29|806.89|0
1725463250000|2024-09-04 15:20:50|807.81|806.41|806.8|805.4|808.29|806.89|806.8|805.4|0
1725463260000|2024-09-04 15:21:00|805.96|804.56|803.78|802.38|805.96|804.56|803.78|802.38|0
1725463270000|2024-09-04 15:21:10|802.81|801.41|803.29|801.89|803.78|802.38|802.81|801.41|0
1725463280000|2024-09-04 15:21:20|801.36|799.96|802.33|800.93|802.33|800.93|801.36|799.96|0
1725463290000|2024-09-04 15:21:30|802.81|801.41|803.05|801.65|803.05|801.65|802.81|801.41|0
1725463300000|2024-09-04 15:21:40|803.29|801.89|803.29|801.89|803.54|802.14|803.29|801.89|0
1725463310000|2024-09-04 15:21:50|803.89|802.49|803.78|802.38|803.89|802.49|803.78|802.38|0
1725463320000|2024-09-04 15:22:00|803.54|802.14|803.78|802.38|804.26|802.86|803.54|802.14|0
1725463330000|2024-09-04 15:22:10|803.89|802.49|804.02|802.62|804.02|802.62|803.78|802.38|0
1725463340000|2024-09-04 15:22:20|804.26|802.86|803.78|802.38|804.26|802.86|803.78|802.38|0
1725463350000|2024-09-04 15:22:30|803.54|802.14|801.6|800.2|803.54|802.14|801.6|800.2|0
1725463360000|2024-09-04 15:22:40|802.33|800.93|802.08|800.68|802.81|801.41|802.08|800.68|0
1725463370000|2024-09-04 15:22:50|802.57|801.17|802.08|800.68|802.57|801.17|802.08|800.68|0
1725463380000|2024-09-04 15:23:00|801.84|800.44|802.57|801.17|802.57|801.17|801.6|800.2|0
1725463390000|2024-09-04 15:23:10|803.05|801.65|802.92|801.52|803.29|801.89|802.92|801.52|0
1725463400000|2024-09-04 15:23:20|803.05|801.65|804.14|802.74|804.14|802.74|803.05|801.65|0
1725463410000|2024-09-04 15:23:30|804.26|802.86|804.5|803.1|804.5|803.1|804.26|802.86|0
1725463420000|2024-09-04 15:23:40|804.38|802.98|803.53|802.13|804.38|802.98|803.53|802.13|0
1725463430000|2024-09-04 15:23:50|803.05|801.65|803.05|801.65|803.78|802.38|803.05|801.65|0
1725463440000|2024-09-04 15:24:00|803.53|802.13|803.78|802.38|804.02|802.62|803.53|802.13|0
1725463450000|2024-09-04 15:24:10|803.29|801.89|803.29|801.89|803.53|802.13|803.29|801.89|0
1725463460000|2024-09-04 15:24:20|803.05|801.65|803.17|801.77|803.17|801.77|802.81|801.41|0
1725463470000|2024-09-04 15:24:30|803.05|801.65|803.78|802.38|803.78|802.38|802.81|801.41|0
1725463480000|2024-09-04 15:24:40|803.53|802.13|803.78|802.38|804.26|802.86|803.53|802.13|0
1725463490000|2024-09-04 15:24:50|804.02|802.62|804.02|802.62|804.02|802.62|804.02|802.62|0
1725463500000|2024-09-04 15:25:00|803.78|802.38|803.05|801.65|803.78|802.38|803.05|801.65|0
1725463510000|2024-09-04 15:25:10|802.81|801.41|802.32|800.92|802.81|801.41|801.84|800.44|0
1725463520000|2024-09-04 15:25:20|802.57|801.17|802.81|801.41|802.81|801.41|802.57|801.17|0
1725463530000|2024-09-04 15:25:30|802.08|800.68|802.57|801.17|802.57|801.17|802.08|800.68|0
1725463540000|2024-09-04 15:25:40|802.92|801.52|802.68|801.28|803.05|801.65|802.68|801.28|0
1725463550000|2024-09-04 15:25:50|802.81|801.41|804.5|803.1|804.5|803.1|802.81|801.41|0
1725463560000|2024-09-04 15:26:00|804.74|803.34|803.78|802.38|804.86|803.46|803.78|802.38|0
1725463570000|2024-09-04 15:26:10|803.05|801.65|801.6|800.2|803.05|801.65|801.6|800.2|0
1725463580000|2024-09-04 15:26:20|801.84|800.44|800.87|799.47|801.84|800.44|800.87|799.47|0
1725463590000|2024-09-04 15:26:30|801.11|799.71|801.84|800.44|801.84|800.44|800.39|798.99|0
1725463600000|2024-09-04 15:26:40|802.32|800.92|802.56|801.16|802.56|801.16|802.32|800.92|0
1725463610000|2024-09-04 15:26:50|802.81|801.41|802.56|801.16|802.81|801.41|802.32|800.92|0
1725463620000|2024-09-04 15:27:00|802.81|801.41|802.08|800.68|802.81|801.41|802.08|800.68|0
1725463630000|2024-09-04 15:27:10|801.84|800.44|801.95|800.55|801.95|800.55|801.84|800.44|0
1725463640000|2024-09-04 15:27:20|801.84|800.44|801.84|800.44|802.08|800.68|801.84|800.44|0
1725463650000|2024-09-04 15:27:30|802.56|801.16|801.84|800.44|802.56|801.16|801.84|800.44|0
1725463660000|2024-09-04 15:27:40|802.08|800.68|802.08|800.68|802.08|800.68|801.95|800.55|0
1725463670000|2024-09-04 15:27:50|802.2|800.8|801.6|800.2|802.2|800.8|801.6|800.2|0
1725463680000|2024-09-04 15:28:00|801.84|800.44|800.74|799.34|801.84|800.44|800.39|798.99|0
1725463690000|2024-09-04 15:28:10|800.14|798.74|799.42|798.02|800.14|798.74|798.93|797.53|0
1725463700000|2024-09-04 15:28:20|799.66|798.26|799.66|798.26|799.66|798.26|799.18|797.78|0
1725463710000|2024-09-04 15:28:30|798.69|797.29|798.93|797.53|798.93|797.53|798.21|796.81|0
1725463720000|2024-09-04 15:28:40|799.18|797.78|799.18|797.78|799.66|798.26|799.18|797.78|0
1725463730000|2024-09-04 15:28:50|798.93|797.53|799.66|798.26|800.39|798.99|798.93|797.53|0
1725463740000|2024-09-04 15:29:00|799.18|797.78|799.18|797.78|799.9|798.5|799.18|797.78|0
1725463750000|2024-09-04 15:29:10|798.93|797.53|798.69|797.29|799.29|797.89|798.69|797.29|0
1725463760000|2024-09-04 15:29:20|799.42|798.02|798.93|797.53|799.66|798.26|798.93|797.53|0
1725463770000|2024-09-04 15:29:30|798.45|797.05|798.45|797.05|798.69|797.29|798.21|796.81|0
1725463780000|2024-09-04 15:29:40|798.53|797.13|797.8|796.4|798.53|797.13|797.68|796.28|0
1725463790000|2024-09-04 15:29:50|796.84|795.44|796.6|795.2|796.84|795.44|796.35|794.95|0
1725463800000|2024-09-04 15:30:00|796.84|795.44|797.32|795.92|797.32|795.92|796.84|795.44|0
1725463810000|2024-09-04 15:30:10|796.11|794.71|794.9|793.5|796.11|794.71|794.9|793.5|0
1725463820000|2024-09-04 15:30:20|793.45|792.05|794.42|793.02|794.42|793.02|793.45|792.05|0
1725463830000|2024-09-04 15:30:30|793.21|791.81|794.66|793.26|794.66|793.26|792.73|791.33|0
1725463840000|2024-09-04 15:30:40|794.42|793.02|793.33|791.93|794.42|793.02|793.33|791.93|0
1725463850000|2024-09-04 15:30:50|791.04|789.64|790.31|788.91|791.52|790.12|790.31|788.91|0
1725463860000|2024-09-04 15:31:00|790.56|789.16|792|790.6|792|790.6|790.56|789.16|0
1725463870000|2024-09-04 15:31:10|791.88|790.48|792|790.6|792.25|790.85|791.52|790.12|0
1725463880000|2024-09-04 15:31:20|792.25|790.85|792.65|791.25|792.65|791.25|791.52|790.12|0
1725463890000|2024-09-04 15:31:30|792.89|791.49|793.25|791.85|793.38|791.98|792.89|791.49|0
1725463900000|2024-09-04 15:31:40|794.34|792.94|793.98|792.58|794.34|792.94|793.86|792.46|0
1725463910000|2024-09-04 15:31:50|793.62|792.22|793.38|791.98|793.62|792.22|793.38|791.98|0
1725463920000|2024-09-04 15:32:00|793.62|792.22|792.89|791.49|793.62|792.22|792.89|791.49|0
1725463930000|2024-09-04 15:32:10|794.1|792.7|794.46|793.06|794.46|793.06|794.1|792.7|0
1725463940000|2024-09-04 15:32:20|794.58|793.18|794.58|793.18|794.58|793.18|794.34|792.94|0
1725463950000|2024-09-04 15:32:30|794.46|793.06|793.86|792.46|794.58|793.18|793.86|792.46|0
1725463960000|2024-09-04 15:32:40|793.62|792.22|793.86|792.46|793.86|792.46|793.62|792.22|0
1725463970000|2024-09-04 15:32:50|793.38|791.98|793.38|791.98|793.38|791.98|793.13|791.73|0
1725463980000|2024-09-04 15:33:00|792.65|791.25|792.89|791.49|792.89|791.49|792.65|791.25|0
1725463990000|2024-09-04 15:33:10|793.13|791.73|793.13|791.73|793.13|791.73|793.13|791.73|0
1725464000000|2024-09-04 15:33:20|793.86|792.46|794.1|792.7|794.1|792.7|793.86|792.46|0
1725464010000|2024-09-04 15:33:30|793.62|792.22|794.58|793.18|794.58|793.18|793.62|792.22|0
1725464020000|2024-09-04 15:33:40|795.07|793.67|795.79|794.39|795.79|794.39|794.34|792.94|0
1725464030000|2024-09-04 15:33:50|795.55|794.15|797|795.6|797|795.6|795.55|794.15|0
1725464040000|2024-09-04 15:34:00|797.24|795.84|797.72|796.32|798.21|796.81|797.24|795.84|0
1725464050000|2024-09-04 15:34:10|797.96|796.56|797.96|796.56|798.45|797.05|797.96|796.56|0
1725464060000|2024-09-04 15:34:20|797.24|795.84|798.45|797.05|798.93|797.53|797.24|795.84|0
1725464070000|2024-09-04 15:34:30|798.21|796.81|797.72|796.32|798.21|796.81|797.72|796.32|0
1725464080000|2024-09-04 15:34:40|796.76|795.36|797|795.6|797.24|795.84|796.76|795.36|0
1725464090000|2024-09-04 15:34:50|797.48|796.08|796.27|794.87|797.48|796.08|796.27|794.87|0
1725464100000|2024-09-04 15:35:00|796.76|795.36|797|795.6|797|795.6|796.03|794.63|0
1725464110000|2024-09-04 15:35:10|796.27|794.87|795.79|794.39|796.27|794.87|795.79|794.39|0
1725464120000|2024-09-04 15:35:20|795.55|794.15|794.82|793.42|795.79|794.39|794.82|793.42|0
1725464130000|2024-09-04 15:35:30|795.31|793.91|795.79|794.39|795.79|794.39|795.18|793.78|0
1725464140000|2024-09-04 15:35:40|795.55|794.15|796.03|794.63|796.03|794.63|795.55|794.15|0
1725464150000|2024-09-04 15:35:50|796.27|794.87|796.75|795.35|796.75|795.35|796.27|794.87|0
1725464160000|2024-09-04 15:36:00|797.24|795.84|797.48|796.08|797.48|796.08|797|795.6|0
1725464170000|2024-09-04 15:36:10|797.35|795.95|797.48|796.08|797.48|796.08|797.35|795.95|0
1725464180000|2024-09-04 15:36:20|797.24|795.84|796.51|795.11|797.24|795.84|796.51|795.11|0
1725464190000|2024-09-04 15:36:30|796.03|794.63|797.35|795.95|797.35|795.95|796.03|794.63|0
1725464200000|2024-09-04 15:36:40|797.96|796.56|797.48|796.08|797.96|796.56|797.48|796.08|0
1725464210000|2024-09-04 15:36:50|797.24|795.84|796.03|794.63|797.24|795.84|796.03|794.63|0
1725464220000|2024-09-04 15:37:00|795.79|794.39|795.3|793.9|795.79|794.39|795.3|793.9|0
1725464230000|2024-09-04 15:37:10|796.03|794.63|794.82|793.42|796.03|794.63|794.82|793.42|0
1725464240000|2024-09-04 15:37:20|795.3|793.9|796.03|794.63|796.03|794.63|795.3|793.9|0
1725464250000|2024-09-04 15:37:30|796.27|794.87|796.75|795.35|796.75|795.35|796.03|794.63|0
1725464260000|2024-09-04 15:37:40|796.51|795.11|797.72|796.32|797.72|796.32|796.51|795.11|0
1725464270000|2024-09-04 15:37:50|797.48|796.08|797.48|796.08|797.48|796.08|797.48|796.08|0
1725464280000|2024-09-04 15:38:00|797.96|796.56|797.96|796.56|797.96|796.56|797.24|795.84|0
1725464290000|2024-09-04 15:38:10|797.48|796.08|797.72|796.32|797.72|796.32|797.48|796.08|0
1725464300000|2024-09-04 15:38:20|797.48|796.08|796.51|795.11|797.48|796.08|796.51|795.11|0
1725464310000|2024-09-04 15:38:30|796.03|794.63|794.82|793.42|796.03|794.63|794.82|793.42|0
1725464320000|2024-09-04 15:38:40|794.94|793.54|795.3|793.9|795.3|793.9|794.94|793.54|0
1725464330000|2024-09-04 15:38:50|795.55|794.15|795.3|793.9|795.55|794.15|795.3|793.9|0
1725464340000|2024-09-04 15:39:00|795.42|794.02|794.45|793.05|795.42|794.02|794.21|792.81|0
1725464350000|2024-09-04 15:39:10|794.1|792.7|793.13|791.73|794.1|792.7|792.65|791.25|0
1725464360000|2024-09-04 15:39:20|793.37|791.97|792.89|791.49|793.37|791.97|792.65|791.25|0
1725464370000|2024-09-04 15:39:30|793.85|792.45|794.34|792.94|794.34|792.94|793.85|792.45|0
1725464380000|2024-09-04 15:39:40|794.1|792.7|793.85|792.45|794.1|792.7|793.85|792.45|0
1725464390000|2024-09-04 15:39:50|793.73|792.33|793.85|792.45|793.85|792.45|793.61|792.21|0
1725464400000|2024-09-04 15:40:00|793.61|792.21|792.16|790.76|793.85|792.45|792.16|790.76|0
1725464410000|2024-09-04 15:40:10|791.68|790.28|792.41|791.01|792.41|791.01|791.68|790.28|0
1725464420000|2024-09-04 15:40:20|792.65|791.25|791.92|790.52|792.65|791.25|791.92|790.52|0
1725464430000|2024-09-04 15:40:30|791.44|790.04|791.68|790.28|791.68|790.28|791.2|789.8|0
1725464440000|2024-09-04 15:40:40|791.92|790.52|791.92|790.52|792.16|790.76|791.92|790.52|0
1725464450000|2024-09-04 15:40:50|792.04|790.64|791.2|789.8|792.41|791.01|791.2|789.8|0
1725464460000|2024-09-04 15:41:00|791.44|790.04|792.65|791.25|792.65|791.25|791.44|790.04|0
1725464470000|2024-09-04 15:41:10|792.89|791.49|792.4|791|792.89|791.49|792.4|791|0
1725464480000|2024-09-04 15:41:20|792.16|790.76|792.4|791|792.65|791.25|792.16|790.76|0
1725464490000|2024-09-04 15:41:30|792.89|791.49|793.49|792.09|793.85|792.45|792.89|791.49|0
1725464500000|2024-09-04 15:41:40|792.65|791.25|791.68|790.28|792.65|791.25|791.68|790.28|0
1725464510000|2024-09-04 15:41:50|791.92|790.52|792.89|791.49|792.89|791.49|791.92|790.52|0
1725464520000|2024-09-04 15:42:00|793.13|791.73|792.28|790.88|793.13|791.73|792.16|790.76|0
1725464530000|2024-09-04 15:42:10|792.16|790.76|791.92|790.52|792.16|790.76|790.96|789.56|0
1725464540000|2024-09-04 15:42:20|791.68|790.28|791.44|790.04|791.92|790.52|791.2|789.8|0
1725464550000|2024-09-04 15:42:30|790.71|789.31|791.68|790.28|791.68|790.28|790.71|789.31|0
1725464560000|2024-09-04 15:42:40|792.65|791.25|791.8|790.4|792.65|791.25|791.8|790.4|0
1725464570000|2024-09-04 15:42:50|791.68|790.28|791.31|789.91|791.68|790.28|791.2|789.8|0
1725464580000|2024-09-04 15:43:00|791.44|790.04|792.4|791|792.4|791|791.44|790.04|0
1725464590000|2024-09-04 15:43:10|792.52|791.12|792.52|791.12|792.64|791.24|792.4|791|0
1725464600000|2024-09-04 15:43:20|792.4|791|792.4|791|792.64|791.24|792.4|791|0
1725464610000|2024-09-04 15:43:30|792.64|791.24|791.44|790.04|792.64|791.24|791.44|790.04|0
1725464620000|2024-09-04 15:43:40|791.92|790.52|791.92|790.52|792.16|790.76|791.92|790.52|0
1725464630000|2024-09-04 15:43:50|791.68|790.28|791.92|790.52|792.16|790.76|791.68|790.28|0
1725464640000|2024-09-04 15:44:00|792.64|791.24|794.82|793.42|794.82|793.42|792.64|791.24|0
1725464650000|2024-09-04 15:44:10|794.58|793.18|794.33|792.93|794.82|793.42|794.33|792.93|0
1725464660000|2024-09-04 15:44:20|794.82|793.42|795.06|793.66|795.06|793.66|794.82|793.42|0
1725464670000|2024-09-04 15:44:30|795.3|793.9|795.42|794.02|795.42|794.02|795.17|793.77|0
1725464680000|2024-09-04 15:44:40|794.82|793.42|794.77|793.37|794.82|793.42|794.77|793.37|0
1725464690000|2024-09-04 15:44:50|793.8|792.4|792.75|791.35|793.8|792.4|792.75|791.35|0
1725464700000|2024-09-04 15:45:00|792.27|790.87|793.96|792.56|793.96|792.56|792.27|790.87|0
1725464710000|2024-09-04 15:45:10|793.48|792.08|793.96|792.56|793.96|792.56|793.24|791.84|0
1725464720000|2024-09-04 15:45:20|794.69|793.29|795.17|793.77|795.17|793.77|794.69|793.29|0
1725464730000|2024-09-04 15:45:30|795.41|794.01|795.65|794.25|795.65|794.25|795.41|794.01|0
1725464740000|2024-09-04 15:45:40|795.41|794.01|795.65|794.25|796.13|794.73|795.41|794.01|0
1725464750000|2024-09-04 15:45:50|795.41|794.01|796.13|794.73|796.13|794.73|795.41|794.01|0
1725464760000|2024-09-04 15:46:00|796.38|794.98|795.89|794.49|796.38|794.98|795.89|794.49|0
1725464770000|2024-09-04 15:46:10|795.65|794.25|795.53|794.13|795.65|794.25|795.17|793.77|0
1725464780000|2024-09-04 15:46:20|795.89|794.49|795.17|793.77|795.89|794.49|794.93|793.53|0
1725464790000|2024-09-04 15:46:30|795.41|794.01|796.25|794.85|796.25|794.85|795.41|794.01|0
1725464800000|2024-09-04 15:46:40|796.62|795.22|796.62|795.22|796.62|795.22|796.25|794.85|0
1725464810000|2024-09-04 15:46:50|796.38|794.98|796.62|795.22|796.62|795.22|795.65|794.25|0
1725464820000|2024-09-04 15:47:00|796.38|794.98|796.13|794.73|796.49|795.09|796.13|794.73|0
1725464830000|2024-09-04 15:47:10|796.38|794.98|796.13|794.73|796.38|794.98|795.77|794.37|0
1725464840000|2024-09-04 15:47:20|795.89|794.49|796.38|794.98|796.38|794.98|795.89|794.49|0
1725464850000|2024-09-04 15:47:30|796.62|795.22|796.86|795.46|797.1|795.7|796.62|795.22|0
1725464860000|2024-09-04 15:47:40|797.83|796.43|798.31|796.91|798.31|796.91|797.83|796.43|0
1725464870000|2024-09-04 15:47:50|797.34|795.94|796.62|795.22|797.34|795.94|796.38|794.98|0
1725464880000|2024-09-04 15:48:00|796.37|794.97|795.89|794.49|796.37|794.97|795.89|794.49|0
1725464890000|2024-09-04 15:48:10|794.93|793.53|794.68|793.28|794.93|793.53|794.44|793.04|0
1725464900000|2024-09-04 15:48:20|794.92|793.52|795.17|793.77|795.17|793.77|794.92|793.52|0
1725464910000|2024-09-04 15:48:30|795.41|794.01|794.92|793.52|795.41|794.01|794.92|793.52|0
1725464920000|2024-09-04 15:48:40|795.17|793.77|794.44|793.04|795.65|794.25|794.44|793.04|0
1725464930000|2024-09-04 15:48:50|794.92|793.52|794.92|793.52|794.92|793.52|794.92|793.52|0
1725464940000|2024-09-04 15:49:00|794.44|793.04|794.44|793.04|794.44|793.04|793.96|792.56|0
1725464950000|2024-09-04 15:49:10|794.2|792.8|794.68|793.28|794.68|793.28|794.2|792.8|0
1725464960000|2024-09-04 15:49:20|794.92|793.52|794.2|792.8|794.92|793.52|793.96|792.56|0
1725464970000|2024-09-04 15:49:30|794.44|793.04|794.44|793.04|794.68|793.28|794.44|793.04|0
1725464980000|2024-09-04 15:49:40|794.32|792.92|794.44|793.04|794.44|793.04|794.2|792.8|0
1725464990000|2024-09-04 15:49:50|794.68|793.28|794.92|793.52|794.92|793.52|794.68|793.28|0
1725465000000|2024-09-04 15:50:00|794.2|792.8|794.68|793.28|794.68|793.28|793.96|792.56|0
1725465010000|2024-09-04 15:50:10|794.44|793.04|794.92|793.52|795.17|793.77|794.2|792.8|0
1725465020000|2024-09-04 15:50:20|794.68|793.28|794.68|793.28|794.92|793.52|794.68|793.28|0
1725465030000|2024-09-04 15:50:30|795.41|794.01|795.89|794.49|795.89|794.49|795.41|794.01|0
1725465040000|2024-09-04 15:50:40|796.25|794.85|796.13|794.73|796.61|795.21|796.13|794.73|0
1725465050000|2024-09-04 15:50:50|796.01|794.61|796.13|794.73|796.13|794.73|795.65|794.25|0
1725465060000|2024-09-04 15:51:00|796.61|795.21|796.86|795.46|796.86|795.46|796.37|794.97|0
1725465070000|2024-09-04 15:51:10|796.37|794.97|796.61|795.21|796.86|795.46|796.37|794.97|0
1725465080000|2024-09-04 15:51:20|797.21|795.81|796.61|795.21|797.21|795.81|796.61|795.21|0
1725465090000|2024-09-04 15:51:30|796.86|795.46|796.25|794.85|797.1|795.7|796.25|794.85|0
1725465100000|2024-09-04 15:51:40|795.65|794.25|794.68|793.28|795.65|794.25|794.44|793.04|0
1725465110000|2024-09-04 15:51:50|794.92|793.52|794.44|793.04|794.92|793.52|794.2|792.8|0
1725465120000|2024-09-04 15:52:00|794.2|792.8|793.71|792.31|794.2|792.8|793.71|792.31|0
1725465130000|2024-09-04 15:52:10|794.44|793.04|793.96|792.56|794.44|793.04|793.96|792.56|0
1725465140000|2024-09-04 15:52:20|794.56|793.16|794.44|793.04|794.68|793.28|794.31|792.91|0
1725465150000|2024-09-04 15:52:30|794.68|793.28|794.44|793.04|794.68|793.28|794.44|793.04|0
1725465160000|2024-09-04 15:52:40|794.68|793.28|794.44|793.04|794.68|793.28|794.44|793.04|0
1725465170000|2024-09-04 15:52:50|794.68|793.28|795.04|793.64|795.04|793.64|794.68|793.28|0
1725465180000|2024-09-04 15:53:00|794.92|793.52|795.41|794.01|795.41|794.01|794.92|793.52|0
1725465190000|2024-09-04 15:53:10|794.92|793.52|794.92|793.52|795.16|793.76|794.92|793.52|0
1725465200000|2024-09-04 15:53:20|795.16|793.76|795.16|793.76|795.16|793.76|795.16|793.76|0
1725465210000|2024-09-04 15:53:30|795.89|794.49|796.13|794.73|796.37|794.97|795.89|794.49|0
1725465220000|2024-09-04 15:53:40|796.61|795.21|796.13|794.73|796.61|795.21|796.13|794.73|0
1725465230000|2024-09-04 15:53:50|796.37|794.97|796.37|794.97|796.37|794.97|796.37|794.97|0
1725465240000|2024-09-04 15:54:00|796.85|795.45|796.13|794.73|796.85|795.45|796.13|794.73|0
1725465250000|2024-09-04 15:54:10|796.49|795.09|798.06|796.66|798.06|796.66|796.49|795.09|0
1725465260000|2024-09-04 15:54:20|798.55|797.15|798.06|796.66|798.55|797.15|798.06|796.66|0
1725465270000|2024-09-04 15:54:30|798.55|797.15|798.55|797.15|799.03|797.63|798.55|797.15|0
1725465280000|2024-09-04 15:54:40|798.06|796.66|796.85|795.45|798.06|796.66|796.85|795.45|0
1725465290000|2024-09-04 15:54:50|797.1|795.7|797.82|796.42|797.82|796.42|797.1|795.7|0
1725465300000|2024-09-04 15:55:00|797.1|795.7|797.34|795.94|797.34|795.94|797.1|795.7|0
1725465310000|2024-09-04 15:55:10|797.21|795.81|796.61|795.21|797.34|795.94|796.61|795.21|0
1725465320000|2024-09-04 15:55:20|797.34|795.94|797.1|795.7|797.34|795.94|796.61|795.21|0
1725465330000|2024-09-04 15:55:30|796.85|795.45|796.73|795.33|797.1|795.7|796.73|795.33|0
1725465340000|2024-09-04 15:55:40|796.61|795.21|797.1|795.7|797.1|795.7|796.61|795.21|0
1725465350000|2024-09-04 15:55:50|796.85|795.45|795.89|794.49|796.85|795.45|795.89|794.49|0
1725465360000|2024-09-04 15:56:00|795.64|794.24|795.64|794.24|796.13|794.73|795.64|794.24|0
1725465370000|2024-09-04 15:56:10|795.89|794.49|796.13|794.73|796.13|794.73|795.89|794.49|0
1725465380000|2024-09-04 15:56:20|795.16|793.76|794.68|793.28|795.16|793.76|794.44|793.04|0
1725465390000|2024-09-04 15:56:30|794.19|792.79|792.5|791.1|794.19|792.79|792.5|791.1|0
1725465400000|2024-09-04 15:56:40|792.02|790.62|791.78|790.38|792.02|790.62|791.3|789.9|0
1725465410000|2024-09-04 15:56:50|789.12|787.72|790.33|788.93|790.33|788.93|789.12|787.72|0
1725465420000|2024-09-04 15:57:00|790.81|789.41|792.02|790.62|792.02|790.62|790.81|789.41|0
1725465430000|2024-09-04 15:57:10|791.78|790.38|791.54|790.14|791.78|790.38|791.54|790.14|0
1725465440000|2024-09-04 15:57:20|792.02|790.62|790.57|789.17|792.02|790.62|790.57|789.17|0
1725465450000|2024-09-04 15:57:30|790.81|789.41|791.3|789.9|791.3|789.9|790.81|789.41|0
1725465460000|2024-09-04 15:57:40|791.05|789.65|791.3|789.9|791.3|789.9|791.05|789.65|0
1725465470000|2024-09-04 15:57:50|790.81|789.41|791.05|789.65|791.05|789.65|790.81|789.41|0
1725465480000|2024-09-04 15:58:00|791.41|790.01|793.23|791.83|793.23|791.83|791.41|790.01|0
1725465490000|2024-09-04 15:58:10|792.99|791.59|792.99|791.59|792.99|791.59|792.74|791.34|0
1725465500000|2024-09-04 15:58:20|793.23|791.83|792.74|791.34|793.47|792.07|792.74|791.34|0
1725465510000|2024-09-04 15:58:30|792.99|791.59|793.95|792.55|793.95|792.55|792.99|791.59|0
1725465520000|2024-09-04 15:58:40|794.44|793.04|794.43|793.03|794.68|793.28|794.43|793.03|0
1725465530000|2024-09-04 15:58:50|795.16|793.76|795.16|793.76|795.16|793.76|795.16|793.76|0
1725465540000|2024-09-04 15:59:00|795.4|794|795.16|793.76|795.4|794|794.68|793.28|0
1725465550000|2024-09-04 15:59:10|794.92|793.52|794.43|793.03|794.92|793.52|794.43|793.03|0
1725465560000|2024-09-04 15:59:20|794.19|792.79|793.47|792.07|794.19|792.79|793.47|792.07|0
1725465570000|2024-09-04 15:59:30|793.23|791.83|793.71|792.31|793.71|792.31|793.23|791.83|0
1725465580000|2024-09-04 15:59:40|793.47|792.07|794.07|792.67|794.07|792.67|793.47|792.07|0
1725465590000|2024-09-04 15:59:50|794.19|792.79|793.71|792.31|794.43|793.03|793.71|792.31|0
1725465600000|2024-09-04 16:00:00|793.47|792.07|793.71|792.31|793.95|792.55|793.47|792.07|0
1725465610000|2024-09-04 16:00:10|793.95|792.55|793.95|792.55|793.95|792.55|793.95|792.55|0
1725465620000|2024-09-04 16:00:20|792.98|791.58|792.98|791.58|792.98|791.58|792.98|791.58|0
1725465630000|2024-09-04 16:00:30|792.5|791.1|793.23|791.83|793.23|791.83|792.5|791.1|0
1725465640000|2024-09-04 16:00:40|793.1|791.7|793.47|792.07|793.71|792.31|793.1|791.7|0
1725465650000|2024-09-04 16:00:50|793.23|791.83|793.71|792.31|793.71|792.31|793.23|791.83|0
1725465660000|2024-09-04 16:01:00|793.82|792.42|794.43|793.03|794.43|793.03|793.82|792.42|0
1725465670000|2024-09-04 16:01:10|794.92|793.52|794.43|793.03|794.92|793.52|794.19|792.79|0
1725465680000|2024-09-04 16:01:20|793.95|792.55|794.92|793.52|794.92|793.52|793.71|792.31|0
1725465690000|2024-09-04 16:01:30|794.19|792.79|794.19|792.79|794.19|792.79|793.95|792.55|0
1725465700000|2024-09-04 16:01:40|794.31|792.91|793.71|792.31|794.31|792.91|793.71|792.31|0
1725465710000|2024-09-04 16:01:50|793.1|791.7|792.98|791.58|793.47|792.07|792.98|791.58|0
1725465720000|2024-09-04 16:02:00|793.22|791.82|792.98|791.58|793.47|792.07|792.5|791.1|0
1725465730000|2024-09-04 16:02:10|792.74|791.34|792.98|791.58|792.98|791.58|792.5|791.1|0
1725465740000|2024-09-04 16:02:20|792.26|790.86|791.05|789.65|792.26|790.86|791.05|789.65|0
1725465750000|2024-09-04 16:02:30|790.57|789.17|791.29|789.89|791.29|789.89|790.57|789.17|0
1725465760000|2024-09-04 16:02:40|791.05|789.65|791.05|789.65|791.53|790.13|791.05|789.65|0
1725465770000|2024-09-04 16:02:50|791.29|789.89|791.78|790.38|792.26|790.86|791.29|789.89|0
1725465780000|2024-09-04 16:03:00|791.53|790.13|792.26|790.86|792.26|790.86|791.53|790.13|0
1725465790000|2024-09-04 16:03:10|792.74|791.34|792.26|790.86|792.74|791.34|792.26|790.86|0
1725465800000|2024-09-04 16:03:20|791.53|790.13|792.02|790.62|792.02|790.62|791.53|790.13|0
1725465810000|2024-09-04 16:03:30|792.5|791.1|792.62|791.22|792.74|791.34|792.5|791.1|0
1725465820000|2024-09-04 16:03:40|792.5|791.1|792.74|791.34|792.74|791.34|792.26|790.86|0
1725465830000|2024-09-04 16:03:50|792.62|791.22|792.74|791.34|792.74|791.34|792.5|791.1|0
1725465840000|2024-09-04 16:04:00|792.26|790.86|791.77|790.37|792.26|790.86|791.77|790.37|0
1725465850000|2024-09-04 16:04:10|792.26|790.86|792.26|790.86|792.26|790.86|792.02|790.62|0
1725465860000|2024-09-04 16:04:20|792.5|791.1|791.29|789.89|792.5|791.1|791.29|789.89|0
1725465870000|2024-09-04 16:04:30|790.33|788.93|790.33|788.93|790.33|788.93|790.08|788.68|0
1725465880000|2024-09-04 16:04:40|789.84|788.44|788.64|787.24|789.84|788.44|788.64|787.24|0
1725465890000|2024-09-04 16:04:50|788.39|786.99|788.15|786.75|788.64|787.24|788.15|786.75|0
1725465900000|2024-09-04 16:05:00|788.39|786.99|788.39|786.99|788.64|787.24|788.39|786.99|0
1725465910000|2024-09-04 16:05:10|787.91|786.51|789.12|787.72|789.12|787.72|787.91|786.51|0
1725465920000|2024-09-04 16:05:20|788.88|787.48|788.63|787.23|788.88|787.48|788.63|787.23|0
1725465930000|2024-09-04 16:05:30|788.15|786.75|787.67|786.27|788.15|786.75|787.43|786.03|0
1725465940000|2024-09-04 16:05:40|787.43|786.03|788.63|787.23|788.63|787.23|787.19|785.79|0
1725465950000|2024-09-04 16:05:50|789.6|788.2|789.36|787.96|789.6|788.2|789.23|787.83|0
1725465960000|2024-09-04 16:06:00|788.88|787.48|788.88|787.48|789.12|787.72|788.75|787.35|0
1725465970000|2024-09-04 16:06:10|788.63|787.23|788.88|787.48|788.88|787.48|788.63|787.23|0
1725465980000|2024-09-04 16:06:20|788.51|787.11|789.84|788.44|789.84|788.44|788.51|787.11|0
1725465990000|2024-09-04 16:06:30|789.6|788.2|789.84|788.44|789.84|788.44|789.6|788.2|0
1725466000000|2024-09-04 16:06:40|789.6|788.2|789.36|787.96|789.6|788.2|789.36|787.96|0
1725466010000|2024-09-04 16:06:50|789.12|787.72|788.88|787.48|789.12|787.72|788.63|787.23|0
1725466020000|2024-09-04 16:07:00|788.63|787.23|788.39|786.99|789.36|787.96|788.39|786.99|0
1725466030000|2024-09-04 16:07:10|788.63|787.23|789.84|788.44|789.84|788.44|788.63|787.23|0
1725466040000|2024-09-04 16:07:20|789.71|788.31|790.81|789.41|790.81|789.41|789.71|788.31|0
1725466050000|2024-09-04 16:07:30|790.44|789.04|790.32|788.92|790.56|789.16|790.08|788.68|0
1725466060000|2024-09-04 16:07:40|789.84|788.44|790.08|788.68|790.08|788.68|789.84|788.44|0
1725466070000|2024-09-04 16:07:50|789.84|788.44|788.87|787.47|789.84|788.44|788.87|787.47|0
1725466080000|2024-09-04 16:08:00|788.39|786.99|788.39|786.99|788.39|786.99|787.91|786.51|0
1725466090000|2024-09-04 16:08:10|788.15|786.75|787.67|786.27|788.15|786.75|787.67|786.27|0
1725466100000|2024-09-04 16:08:20|787.18|785.78|787.43|786.03|787.43|786.03|787.18|785.78|0
1725466110000|2024-09-04 16:08:30|787.18|785.78|786.94|785.54|787.18|785.78|786.46|785.06|0
1725466120000|2024-09-04 16:08:40|787.67|786.27|787.18|785.78|787.67|786.27|787.18|785.78|0
1725466130000|2024-09-04 16:08:50|787.67|786.27|786.94|785.54|787.67|786.27|786.7|785.3|0
1725466140000|2024-09-04 16:09:00|787.18|785.78|787.67|786.27|787.67|786.27|787.18|785.78|0
1725466150000|2024-09-04 16:09:10|788.39|786.99|789.6|788.2|789.84|788.44|788.39|786.99|0
1725466160000|2024-09-04 16:09:20|790.32|788.92|790.8|789.4|790.8|789.4|790.32|788.92|0
1725466170000|2024-09-04 16:09:30|790.56|789.16|791.77|790.37|791.77|790.37|790.56|789.16|0
1725466180000|2024-09-04 16:09:40|791.53|790.13|790.8|789.4|791.53|790.13|790.8|789.4|0
1725466190000|2024-09-04 16:09:50|790.92|789.52|791.29|789.89|791.53|790.13|790.92|789.52|0
1725466200000|2024-09-04 16:10:00|791.53|790.13|792.74|791.34|792.74|791.34|791.53|790.13|0
1725466210000|2024-09-04 16:10:10|792.5|791.1|792.01|790.61|792.98|791.58|792.01|790.61|0
1725466220000|2024-09-04 16:10:20|791.77|790.37|791.77|790.37|792.49|791.09|791.77|790.37|0
1725466230000|2024-09-04 16:10:30|792.25|790.85|793.46|792.06|793.46|792.06|792.25|790.85|0
1725466240000|2024-09-04 16:10:40|792.98|791.58|792.49|791.09|792.98|791.58|792.49|791.09|0
1725466250000|2024-09-04 16:10:50|792.98|791.58|792.49|791.09|792.98|791.58|792.49|791.09|0
1725466260000|2024-09-04 16:11:00|792.25|790.85|792.25|790.85|792.25|790.85|792.25|790.85|0
1725466270000|2024-09-04 16:11:10|792.61|791.21|793.22|791.82|793.22|791.82|792.61|791.21|0
1725466280000|2024-09-04 16:11:20|792.74|791.34|792.98|791.58|793.46|792.06|792.74|791.34|0
1725466290000|2024-09-04 16:11:30|792.49|791.09|792.13|790.73|792.49|791.09|792.13|790.73|0
1725466300000|2024-09-04 16:11:40|791.04|789.64|790.8|789.4|791.29|789.89|790.8|789.4|0
1725466310000|2024-09-04 16:11:50|790.92|789.52|790.68|789.28|790.92|789.52|790.56|789.16|0
1725466320000|2024-09-04 16:12:00|790.8|789.4|789.11|787.71|790.8|789.4|789.11|787.71|0
1725466330000|2024-09-04 16:12:10|788.63|787.23|789.35|787.95|789.35|787.95|788.63|787.23|0
1725466340000|2024-09-04 16:12:20|788.87|787.47|789.35|787.95|789.35|787.95|788.63|787.23|0
1725466350000|2024-09-04 16:12:30|789.6|788.2|789.35|787.95|789.6|788.2|789.35|787.95|0
1725466360000|2024-09-04 16:12:40|788.87|787.47|789.11|787.71|789.11|787.71|788.87|787.47|0
1725466370000|2024-09-04 16:12:50|789.35|787.95|789.6|788.2|789.84|788.44|789.35|787.95|0
1725466380000|2024-09-04 16:13:00|789.35|787.95|788.63|787.23|789.84|788.44|788.63|787.23|0
1725466390000|2024-09-04 16:13:10|788.87|787.47|789.23|787.83|789.35|787.95|788.87|787.47|0
1725466400000|2024-09-04 16:13:20|789.35|787.95|788.87|787.47|789.47|788.07|788.87|787.47|0
1725466410000|2024-09-04 16:13:30|789.35|787.95|788.24|786.84|789.35|787.95|788.24|786.84|0
1725466420000|2024-09-04 16:13:40|788.48|787.08|788.16|786.76|788.48|787.08|787.76|786.36|0
1725466430000|2024-09-04 16:13:50|787.92|786.52|787.68|786.28|787.92|786.52|787.68|786.28|0
1725466440000|2024-09-04 16:14:00|788.4|787|787.6|786.2|788.4|787|787.6|786.2|0
1725466450000|2024-09-04 16:14:10|787.84|786.44|787.6|786.2|788.32|786.92|787.6|786.2|0
1725466460000|2024-09-04 16:14:20|787.11|785.71|787.36|785.96|787.36|785.96|787.11|785.71|0
1725466470000|2024-09-04 16:14:30|787.6|786.2|788.08|786.68|788.08|786.68|787.6|786.2|0
1725466480000|2024-09-04 16:14:40|787.84|786.44|787.47|786.07|787.84|786.44|787.36|785.96|0
1725466490000|2024-09-04 16:14:50|787.6|786.2|787.11|785.71|787.6|786.2|787.11|785.71|0
1725466500000|2024-09-04 16:15:00|787.6|786.2|787.35|785.95|787.6|786.2|787.35|785.95|0
1725466510000|2024-09-04 16:15:10|787.6|786.2|788.56|787.16|788.56|787.16|787.6|786.2|0
1725466520000|2024-09-04 16:15:20|789.04|787.64|788.32|786.92|789.04|787.64|788.32|786.92|0
1725466530000|2024-09-04 16:15:30|788.44|787.04|788.44|787.04|788.68|787.28|788.44|787.04|0
1725466540000|2024-09-04 16:15:40|788.32|786.92|788.8|787.4|789.04|787.64|788.32|786.92|0
1725466550000|2024-09-04 16:15:50|788.56|787.16|789.29|787.89|789.29|787.89|788.56|787.16|0
1725466560000|2024-09-04 16:16:00|789.53|788.13|788.8|787.4|789.77|788.37|788.8|787.4|0
1725466570000|2024-09-04 16:16:10|789.04|787.64|789.53|788.13|789.53|788.13|788.8|787.4|0
1725466580000|2024-09-04 16:16:20|789.77|788.37|789.29|787.89|789.77|788.37|789.29|787.89|0
1725466590000|2024-09-04 16:16:30|789.77|788.37|790.01|788.61|790.25|788.85|789.77|788.37|0
1725466600000|2024-09-04 16:16:40|790.25|788.85|791.94|790.54|791.94|790.54|790.25|788.85|0
1725466610000|2024-09-04 16:16:50|792.18|790.78|792.3|790.9|792.43|791.03|792.06|790.66|0
1725466620000|2024-09-04 16:17:00|792.43|791.03|792.91|791.51|792.91|791.51|792.43|791.03|0
1725466630000|2024-09-04 16:17:10|792.67|791.27|793.63|792.23|793.63|792.23|792.67|791.27|0
1725466640000|2024-09-04 16:17:20|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466650000|2024-09-04 16:17:30|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466660000|2024-09-04 16:17:40|793.15|791.75|793.63|792.23|793.87|792.47|793.15|791.75|0
1725466670000|2024-09-04 16:17:50|793.39|791.99|793.39|791.99|793.63|792.23|793.39|791.99|0
1725466680000|2024-09-04 16:18:00|793.15|791.75|793.63|792.23|793.63|792.23|793.15|791.75|0
1725466690000|2024-09-04 16:18:10|793.15|791.75|793.87|792.47|793.87|792.47|793.15|791.75|0
1725466700000|2024-09-04 16:18:20|794.36|792.96|794.12|792.72|794.36|792.96|794.12|792.72|0
1725466710000|2024-09-04 16:18:30|793.63|792.23|793.15|791.75|793.75|792.35|793.15|791.75|0
1725466720000|2024-09-04 16:18:40|793.39|791.99|793.63|792.23|793.63|792.23|793.39|791.99|0
1725466730000|2024-09-04 16:18:50|793.39|791.99|793.39|791.99|793.39|791.99|793.39|791.99|0
1725466740000|2024-09-04 16:19:00|793.63|792.23|794.12|792.72|794.36|792.96|793.63|792.23|0
1725466750000|2024-09-04 16:19:10|793.63|792.23|793.39|791.99|793.63|792.23|793.39|791.99|0
1725466760000|2024-09-04 16:19:20|792.42|791.02|792.42|791.02|792.42|791.02|792.18|790.78|0
1725466770000|2024-09-04 16:19:30|792.18|790.78|792.18|790.78|792.42|791.02|792.18|790.78|0
1725466780000|2024-09-04 16:19:40|792.42|791.02|792.42|791.02|792.42|791.02|792.18|790.78|0
1725466790000|2024-09-04 16:19:50|792.3|790.9|791.7|790.3|792.3|790.9|791.7|790.3|0
1725466800000|2024-09-04 16:20:00|791.22|789.82|790.49|789.09|791.22|789.82|790.49|789.09|0
1725466810000|2024-09-04 16:20:10|790.85|789.45|791.22|789.82|791.22|789.82|790.73|789.33|0
1725466820000|2024-09-04 16:20:20|791.46|790.06|792.18|790.78|792.18|790.78|791.46|790.06|0
1725466830000|2024-09-04 16:20:30|792.66|791.26|792.42|791.02|792.66|791.26|792.18|790.78|0
1725466840000|2024-09-04 16:20:40|792.91|791.51|793.15|791.75|793.15|791.75|792.66|791.26|0
1725466850000|2024-09-04 16:20:50|793.39|791.99|792.91|791.51|793.39|791.99|792.91|791.51|0
1725466860000|2024-09-04 16:21:00|793.63|792.23|792.91|791.51|793.87|792.47|792.91|791.51|0
1725466870000|2024-09-04 16:21:10|793.51|792.11|792.91|791.51|793.51|792.11|792.91|791.51|0
1725466880000|2024-09-04 16:21:20|793.39|791.99|794.11|792.71|794.11|792.71|793.39|791.99|0
1725466890000|2024-09-04 16:21:30|793.99|792.59|793.87|792.47|793.99|792.59|793.87|792.47|0
1725466900000|2024-09-04 16:21:40|793.75|792.35|793.87|792.47|793.99|792.59|793.75|792.35|0
1725466910000|2024-09-04 16:21:50|794.23|792.83|793.87|792.47|794.36|792.96|793.87|792.47|0
1725466920000|2024-09-04 16:22:00|794.36|792.96|795.81|794.41|795.81|794.41|794.36|792.96|0
1725466930000|2024-09-04 16:22:10|795.56|794.16|795.08|793.68|795.56|794.16|795.08|793.68|0
1725466940000|2024-09-04 16:22:20|794.84|793.44|794.23|792.83|794.84|793.44|794.23|792.83|0
1725466950000|2024-09-04 16:22:30|793.63|792.23|793.15|791.75|793.63|792.23|793.15|791.75|0
1725466960000|2024-09-04 16:22:40|793.63|792.23|793.63|792.23|793.63|792.23|793.39|791.99|0
1725466970000|2024-09-04 16:22:50|793.87|792.47|793.63|792.23|793.87|792.47|793.39|791.99|0
1725466980000|2024-09-04 16:23:00|793.39|791.99|793.39|791.99|793.39|791.99|793.26|791.86|0
1725466990000|2024-09-04 16:23:10|793.15|791.75|793.63|792.23|793.63|792.23|793.15|791.75|0
1725467000000|2024-09-04 16:23:20|793.39|791.99|793.63|792.23|793.87|792.47|793.39|791.99|0
1725467010000|2024-09-04 16:23:30|793.87|792.47|794.11|792.71|794.11|792.71|793.87|792.47|0
1725467020000|2024-09-04 16:23:40|793.87|792.47|793.15|791.75|793.87|792.47|793.15|791.75|0
1725467030000|2024-09-04 16:23:50|792.66|791.26|792.9|791.5|792.9|791.5|792.66|791.26|0
1725467040000|2024-09-04 16:24:00|793.15|791.75|794.26|792.86|794.26|792.86|793.15|791.75|0
1725467050000|2024-09-04 16:24:10|794.5|793.1|794.86|793.46|794.98|793.58|794.5|793.1|0
1725467060000|2024-09-04 16:24:20|795.1|793.7|795.59|794.19|795.59|794.19|795.1|793.7|0
1725467070000|2024-09-04 16:24:30|795.34|793.94|795.59|794.19|795.59|794.19|795.34|793.94|0
1725467080000|2024-09-04 16:24:40|796.55|795.15|797.15|795.75|797.15|795.75|796.55|795.15|0
1725467090000|2024-09-04 16:24:50|797.28|795.88|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467100000|2024-09-04 16:25:00|796.55|795.15|797.28|795.88|797.28|795.88|796.55|795.15|0
1725467110000|2024-09-04 16:25:10|797.64|796.24|797.76|796.36|797.76|796.36|797.52|796.12|0
1725467120000|2024-09-04 16:25:20|797.28|795.88|796.31|794.91|797.28|795.88|796.31|794.91|0
1725467130000|2024-09-04 16:25:30|797.04|795.64|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467140000|2024-09-04 16:25:40|796.91|795.51|797.39|795.99|797.52|796.12|796.91|795.51|0
1725467150000|2024-09-04 16:25:50|797.04|795.64|797.04|795.64|797.28|795.88|797.04|795.64|0
1725467160000|2024-09-04 16:26:00|797.76|796.36|797.28|795.88|797.76|796.36|797.28|795.88|0
1725467170000|2024-09-04 16:26:10|797.76|796.36|798.49|797.09|798.73|797.33|797.76|796.36|0
1725467180000|2024-09-04 16:26:20|798.97|797.57|798.97|797.57|798.97|797.57|798.97|797.57|0
1725467190000|2024-09-04 16:26:30|798.73|797.33|798|796.6|798.73|797.33|798|796.6|0
1725467200000|2024-09-04 16:26:40|797.76|796.36|797.04|795.64|797.76|796.36|797.04|795.64|0
1725467210000|2024-09-04 16:26:50|796.79|795.39|795.58|794.18|796.79|795.39|795.58|794.18|0
1725467220000|2024-09-04 16:27:00|795.94|794.54|797.04|795.64|797.04|795.64|795.94|794.54|0
1725467230000|2024-09-04 16:27:10|797.28|795.88|797.39|795.99|797.39|795.99|797.28|795.88|0
1725467240000|2024-09-04 16:27:20|798|796.6|798|796.6|798.24|796.84|798|796.6|0
1725467250000|2024-09-04 16:27:30|798.24|796.84|798|796.6|798.24|796.84|798|796.6|0
1725467260000|2024-09-04 16:27:40|797.52|796.12|797.35|795.95|797.52|796.12|797.03|795.63|0
1725467270000|2024-09-04 16:27:50|797.24|795.84|797.52|796.12|797.52|796.12|797|795.6|0
1725467280000|2024-09-04 16:28:00|797.88|796.48|795.83|794.43|797.88|796.48|795.83|794.43|0
1725467290000|2024-09-04 16:28:10|796.55|795.15|796.55|795.15|796.55|795.15|796.31|794.91|0
1725467300000|2024-09-04 16:28:20|796.31|794.91|796.79|795.39|796.79|795.39|796.31|794.91|0
1725467310000|2024-09-04 16:28:30|797.03|795.63|796.31|794.91|797.03|795.63|796.31|794.91|0
1725467320000|2024-09-04 16:28:40|795.94|794.54|795.58|794.18|796.07|794.67|795.58|794.18|0
1725467330000|2024-09-04 16:28:50|795.22|793.82|796.07|794.67|796.07|794.67|795.22|793.82|0
1725467340000|2024-09-04 16:29:00|795.94|794.54|795.1|793.7|795.94|794.54|794.62|793.22|0
1725467350000|2024-09-04 16:29:10|794.37|792.97|793.89|792.49|794.37|792.97|793.89|792.49|0
1725467360000|2024-09-04 16:29:20|794.13|792.73|794.62|793.22|794.62|793.22|794.13|792.73|0
1725467370000|2024-09-04 16:29:30|794.86|793.46|795.58|794.18|795.58|794.18|794.86|793.46|0
1725467380000|2024-09-04 16:29:40|796.07|794.67|796.07|794.67|796.07|794.67|796.07|794.67|0
1725467390000|2024-09-04 16:29:50|796.31|794.91|796.55|795.15|796.79|795.39|796.31|794.91|0
1725467400000|2024-09-04 16:30:00|795.82|794.42|797.15|795.75|797.15|795.75|795.82|794.42|0
1725467410000|2024-09-04 16:30:10|797.76|796.36|798|796.6|798.24|796.84|797.76|796.36|0
1725467420000|2024-09-04 16:30:20|797.76|796.36|798.73|797.33|798.73|797.33|797.76|796.36|0
1725467430000|2024-09-04 16:30:30|798.48|797.08|798.97|797.57|798.97|797.57|798.48|797.08|0
1725467440000|2024-09-04 16:30:40|799.21|797.81|799.93|798.53|799.93|798.53|798.97|797.57|0
1725467450000|2024-09-04 16:30:50|799.45|798.05|799.33|797.93|799.45|798.05|799.21|797.81|0
1725467460000|2024-09-04 16:31:00|799.21|797.81|798.97|797.57|799.21|797.81|798.97|797.57|0
1725467470000|2024-09-04 16:31:10|799.21|797.81|799.45|798.05|799.45|798.05|799.08|797.68|0
1725467480000|2024-09-04 16:31:20|800.18|798.78|800.18|798.78|800.18|798.78|799.93|798.53|0
1725467490000|2024-09-04 16:31:30|799.93|798.53|799.69|798.29|799.93|798.53|799.69|798.29|0
1725467500000|2024-09-04 16:31:40|799.93|798.53|799.45|798.05|799.93|798.53|799.45|798.05|0
1725467510000|2024-09-04 16:31:50|799.69|798.29|799.69|798.29|799.93|798.53|799.69|798.29|0
1725467520000|2024-09-04 16:32:00|800.18|798.78|801.02|799.62|801.02|799.62|800.18|798.78|0
1725467530000|2024-09-04 16:32:10|800.42|799.02|800.42|799.02|800.42|799.02|800.18|798.78|0
1725467540000|2024-09-04 16:32:20|800.53|799.13|801.14|799.74|801.14|799.74|800.53|799.13|0
1725467550000|2024-09-04 16:32:30|801.39|799.99|801.39|799.99|802.11|800.71|801.39|799.99|0
1725467560000|2024-09-04 16:32:40|801.87|800.47|802.59|801.19|802.59|801.19|801.87|800.47|0
1725467570000|2024-09-04 16:32:50|802.84|801.44|802.84|801.44|802.84|801.44|802.84|801.44|0
1725467580000|2024-09-04 16:33:00|802.59|801.19|802.35|800.95|802.59|801.19|802.11|800.71|0
1725467590000|2024-09-04 16:33:10|801.87|800.47|801.87|800.47|801.87|800.47|801.38|799.98|0
1725467600000|2024-09-04 16:33:20|802.11|800.71|802.11|800.71|802.11|800.71|802.11|800.71|0
1725467610000|2024-09-04 16:33:30|802.35|800.95|803.08|801.68|803.08|801.68|802.35|800.95|0
1725467620000|2024-09-04 16:33:40|802.84|801.44|802.84|801.44|803.08|801.68|802.84|801.44|0
1725467630000|2024-09-04 16:33:50|802.59|801.19|802.84|801.44|802.84|801.44|802.59|801.19|0
1725467640000|2024-09-04 16:34:00|803.32|801.92|803.8|802.4|803.8|802.4|803.32|801.92|0
1725467650000|2024-09-04 16:34:10|804.05|802.65|804.53|803.13|804.53|803.13|804.05|802.65|0
1725467660000|2024-09-04 16:34:20|804.29|802.89|804.29|802.89|804.29|802.89|804.05|802.65|0
1725467670000|2024-09-04 16:34:30|804.05|802.65|804.29|802.89|804.29|802.89|803.8|802.4|0
1725467680000|2024-09-04 16:34:40|804.05|802.65|804.05|802.65|804.05|802.65|804.05|802.65|0
1725467690000|2024-09-04 16:34:50|804.29|802.89|804.29|802.89|804.29|802.89|804.05|802.65|0
1725467700000|2024-09-04 16:35:00|804.05|802.65|804.53|803.13|804.53|803.13|803.8|802.4|0
1725467710000|2024-09-04 16:35:10|805.01|803.61|804.53|803.13|805.01|803.61|804.53|803.13|0
1725467720000|2024-09-04 16:35:20|805.01|803.61|804.53|803.13|805.01|803.61|804.53|803.13|0
1725467730000|2024-09-04 16:35:30|804.29|802.89|804.29|802.89|804.53|803.13|804.05|802.65|0
1725467740000|2024-09-04 16:35:40|804.04|802.64|804.04|802.64|804.04|802.64|804.04|802.64|0
1725467750000|2024-09-04 16:35:50|804.29|802.89|803.56|802.16|804.29|802.89|803.56|802.16|0
1725467760000|2024-09-04 16:36:00|803.8|802.4|804.04|802.64|804.29|802.89|803.8|802.4|0
1725467770000|2024-09-04 16:36:10|803.92|802.52|804.53|803.13|804.53|803.13|803.92|802.52|0
1725467780000|2024-09-04 16:36:20|804.04|802.64|803.08|801.68|804.04|802.64|802.83|801.43|0
1725467790000|2024-09-04 16:36:30|803.19|801.79|803.32|801.92|803.32|801.92|803.08|801.68|0
1725467800000|2024-09-04 16:36:40|803.08|801.68|803.8|802.4|803.8|802.4|803.08|801.68|0
1725467810000|2024-09-04 16:36:50|803.32|801.92|803.32|801.92|803.32|801.92|803.32|801.92|0
1725467820000|2024-09-04 16:37:00|803.8|802.4|804.29|802.89|804.29|802.89|803.8|802.4|0
1725467830000|2024-09-04 16:37:10|804.04|802.64|804.04|802.64|804.04|802.64|803.8|802.4|0
1725467840000|2024-09-04 16:37:20|803.8|802.4|803.8|802.4|804.04|802.64|803.8|802.4|0
1725467850000|2024-09-04 16:37:30|803.92|802.52|804.29|802.89|804.29|802.89|803.92|802.52|0
1725467860000|2024-09-04 16:37:40|803.8|802.4|803.8|802.4|803.8|802.4|803.8|802.4|0
1725467870000|2024-09-04 16:37:50|804.04|802.64|803.8|802.4|804.04|802.64|803.8|802.4|0
1725467880000|2024-09-04 16:38:00|803.56|802.16|804.04|802.64|804.29|802.89|803.56|802.16|0
1725467890000|2024-09-04 16:38:10|803.8|802.4|804.04|802.64|804.04|802.64|803.8|802.4|0
1725467900000|2024-09-04 16:38:20|805.01|803.61|805.5|804.1|805.5|804.1|805.01|803.61|0
1725467910000|2024-09-04 16:38:30|805.25|803.85|805.01|803.61|805.61|804.21|805.01|803.61|0
1725467920000|2024-09-04 16:38:40|804.77|803.37|804.77|803.37|804.77|803.37|804.64|803.24|0
1725467930000|2024-09-04 16:38:50|804.53|803.13|804.77|803.37|804.77|803.37|804.53|803.13|0
1725467940000|2024-09-04 16:39:00|805.01|803.61|804.04|802.64|805.01|803.61|804.04|802.64|0
1725467950000|2024-09-04 16:39:10|804.28|802.88|804.28|802.88|804.28|802.88|804.28|802.88|0
1725467960000|2024-09-04 16:39:20|804.04|802.64|804.04|802.64|804.04|802.64|804.04|802.64|0
1725467970000|2024-09-04 16:39:30|802.83|801.43|803.07|801.67|803.07|801.67|802.83|801.43|0
1725467980000|2024-09-04 16:39:40|803.32|801.92|802.83|801.43|803.32|801.92|802.83|801.43|0
1725467990000|2024-09-04 16:39:50|803.07|801.67|802.59|801.19|803.07|801.67|802.59|801.19|0
1725468000000|2024-09-04 16:40:00|802.83|801.43|803.07|801.67|803.07|801.67|802.83|801.43|0
1725468010000|2024-09-04 16:40:10|803.32|801.92|803.32|801.92|803.32|801.92|803.32|801.92|0
1725468020000|2024-09-04 16:40:20|803.07|801.67|803.07|801.67|803.32|801.92|803.07|801.67|0
1725468030000|2024-09-04 16:40:30|803.32|801.92|803.07|801.67|803.32|801.92|803.07|801.67|0
1725468040000|2024-09-04 16:40:40|802.83|801.43|803.07|801.67|803.32|801.92|802.83|801.43|0
1725468050000|2024-09-04 16:40:50|802.83|801.43|802.59|801.19|802.83|801.43|802.35|800.95|0
1725468060000|2024-09-04 16:41:00|802.11|800.71|800.9|799.5|802.35|800.95|800.9|799.5|0
1725468070000|2024-09-04 16:41:10|800.17|798.77|800.17|798.77|800.17|798.77|800.17|798.77|0
1725468080000|2024-09-04 16:41:20|799.93|798.53|799.44|798.04|800.17|798.77|799.44|798.04|0
1725468090000|2024-09-04 16:41:30|799.93|798.53|799.93|798.53|799.93|798.53|799.69|798.29|0
1725468100000|2024-09-04 16:41:40|800.04|798.64|799.93|798.53|800.04|798.64|799.93|798.53|0
1725468110000|2024-09-04 16:41:50|800.17|798.77|800.41|799.01|800.41|799.01|800.17|798.77|0
1725468120000|2024-09-04 16:42:00|800.65|799.25|801.86|800.46|801.86|800.46|800.65|799.25|0
1725468130000|2024-09-04 16:42:10|802.11|800.71|800.9|799.5|802.11|800.71|800.65|799.25|0
1725468140000|2024-09-04 16:42:20|800.77|799.37|799.93|798.53|800.9|799.5|799.93|798.53|0
1725468150000|2024-09-04 16:42:30|799.8|798.4|799.69|798.29|799.93|798.53|799.69|798.29|0
1725468160000|2024-09-04 16:42:40|798.48|797.08|799.44|798.04|799.44|798.04|798.23|796.83|0
1725468170000|2024-09-04 16:42:50|799.69|798.29|799.93|798.53|799.93|798.53|799.69|798.29|0
1725468180000|2024-09-04 16:43:00|800.17|798.77|800.17|798.77|800.17|798.77|799.69|798.29|0
1725468190000|2024-09-04 16:43:10|799.93|798.53|800.65|799.25|800.65|799.25|799.93|798.53|0
1725468200000|2024-09-04 16:43:20|800.53|799.13|801.38|799.98|801.38|799.98|800.53|799.13|0
1725468210000|2024-09-04 16:43:30|801.14|799.74|799.93|798.53|801.14|799.74|799.93|798.53|0
1725468220000|2024-09-04 16:43:40|799.54|798.14|799.18|797.78|799.54|798.14|799.18|797.78|0
1725468230000|2024-09-04 16:43:50|798.58|797.18|798.09|796.69|798.58|797.18|798.09|796.69|0
1725468240000|2024-09-04 16:44:00|797.85|796.45|794.7|793.3|797.85|796.45|794.46|793.06|0
1725468250000|2024-09-04 16:44:10|794.46|793.06|793.01|791.61|794.46|793.06|793.01|791.61|0
1725468260000|2024-09-04 16:44:20|793.74|792.34|793.98|792.58|794.22|792.82|793.25|791.85|0
1725468270000|2024-09-04 16:44:30|794.22|792.82|793.5|792.1|794.22|792.82|793.5|792.1|0
1725468280000|2024-09-04 16:44:40|793.74|792.34|794.22|792.82|794.22|792.82|793.74|792.34|0
1725468290000|2024-09-04 16:44:50|793.98|792.58|793.74|792.34|793.98|792.58|793.74|792.34|0
1725468300000|2024-09-04 16:45:00|793.25|791.85|793.85|792.45|793.85|792.45|793.25|791.85|0
1725468310000|2024-09-04 16:45:10|793.74|792.34|794.95|793.55|794.95|793.55|793.74|792.34|0
1725468320000|2024-09-04 16:45:20|795.06|793.66|793.98|792.58|795.06|793.66|793.98|792.58|0
1725468330000|2024-09-04 16:45:30|792.53|791.13|793.74|792.34|793.74|792.34|792.53|791.13|0
1725468340000|2024-09-04 16:45:40|793.98|792.58|794.95|793.55|794.95|793.55|793.98|792.58|0
1725468350000|2024-09-04 16:45:50|794.46|793.06|793.98|792.58|794.46|793.06|793.49|792.09|0
1725468360000|2024-09-04 16:46:00|794.46|793.06|794.22|792.82|794.7|793.3|794.22|792.82|0
1725468370000|2024-09-04 16:46:10|793.49|792.09|791.56|790.16|793.49|792.09|791.56|790.16|0
1725468380000|2024-09-04 16:46:20|791.32|789.92|791.56|790.16|791.56|790.16|790.84|789.44|0
1725468390000|2024-09-04 16:46:30|791.8|790.4|791.8|790.4|791.8|790.4|791.8|790.4|0
1725468400000|2024-09-04 16:46:40|791.56|790.16|792.53|791.13|792.53|791.13|791.56|790.16|0
1725468410000|2024-09-04 16:46:50|793.01|791.61|793.49|792.09|793.49|792.09|792.53|791.13|0
1725468420000|2024-09-04 16:47:00|793.74|792.34|793.74|792.34|793.98|792.58|793.49|792.09|0
1725468430000|2024-09-04 16:47:10|793.61|792.21|793.98|792.58|793.98|792.58|793.61|792.21|0
1725468440000|2024-09-04 16:47:20|793.74|792.34|793.98|792.58|793.98|792.58|793.74|792.34|0
1725468450000|2024-09-04 16:47:30|794.22|792.82|793.98|792.58|794.22|792.82|793.98|792.58|0
1725468460000|2024-09-04 16:47:40|794.22|792.82|794.22|792.82|794.22|792.82|794.22|792.82|0
1725468470000|2024-09-04 16:47:50|794.94|793.54|796.4|795|796.4|795|794.94|793.54|0
1725468480000|2024-09-04 16:48:00|796.15|794.75|795.91|794.51|796.15|794.75|795.67|794.27|0
1725468490000|2024-09-04 16:48:10|795.67|794.27|796.15|794.75|796.15|794.75|795.67|794.27|0
1725468500000|2024-09-04 16:48:20|796.4|795|795.54|794.14|796.4|795|795.54|794.14|0
1725468510000|2024-09-04 16:48:30|796.4|795|795.67|794.27|796.4|795|795.67|794.27|0
1725468520000|2024-09-04 16:48:40|795.19|793.79|795.43|794.03|795.43|794.03|795.19|793.79|0
1725468530000|2024-09-04 16:48:50|794.82|793.42|793.98|792.58|794.82|793.42|793.98|792.58|0
1725468540000|2024-09-04 16:49:00|794.09|792.69|793.85|792.45|794.09|792.69|793.37|791.97|0
1725468550000|2024-09-04 16:49:10|793.98|792.58|793.98|792.58|793.98|792.58|793.49|792.09|0
1725468560000|2024-09-04 16:49:20|793.49|792.09|794.22|792.82|794.22|792.82|793.49|792.09|0
1725468570000|2024-09-04 16:49:30|793.98|792.58|793.98|792.58|793.98|792.58|793.73|792.33|0
1725468580000|2024-09-04 16:49:40|794.22|792.82|794.22|792.82|794.22|792.82|794.22|792.82|0
1725468590000|2024-09-04 16:49:50|794.46|793.06|794.7|793.3|795.18|793.78|794.46|793.06|0
1725468600000|2024-09-04 16:50:00|794.94|793.54|794.7|793.3|795.18|793.78|794.7|793.3|0
1725468610000|2024-09-04 16:50:10|795.18|793.78|794.94|793.54|795.18|793.78|794.94|793.54|0
1725468620000|2024-09-04 16:50:20|795.18|793.78|793.73|792.33|795.18|793.78|793.73|792.33|0
1725468630000|2024-09-04 16:50:30|794.22|792.82|794.7|793.3|794.7|793.3|794.22|792.82|0
1725468640000|2024-09-04 16:50:40|794.46|793.06|794.33|792.93|794.94|793.54|794.33|792.93|0
1725468650000|2024-09-04 16:50:50|794.22|792.82|793.49|792.09|794.22|792.82|793.49|792.09|0
1725468660000|2024-09-04 16:51:00|793.25|791.85|794.22|792.82|794.22|792.82|793.25|791.85|0
1725468670000|2024-09-04 16:51:10|794.46|793.06|795.43|794.03|795.43|794.03|794.46|793.06|0
1725468680000|2024-09-04 16:51:20|795.67|794.27|796.39|794.99|796.39|794.99|795.67|794.27|0
1725468690000|2024-09-04 16:51:30|795.91|794.51|796.64|795.24|796.64|795.24|795.91|794.51|0
1725468700000|2024-09-04 16:51:40|796.75|795.35|796.63|795.23|796.88|795.48|796.63|795.23|0
1725468710000|2024-09-04 16:51:50|796.39|794.99|796.88|795.48|796.88|795.48|796.15|794.75|0
1725468720000|2024-09-04 16:52:00|796.39|794.99|797.36|795.96|797.36|795.96|796.39|794.99|0
1725468730000|2024-09-04 16:52:10|796.88|795.48|796.63|795.23|796.88|795.48|796.39|794.99|0
1725468740000|2024-09-04 16:52:20|796.75|795.35|796.88|795.48|796.88|795.48|796.75|795.35|0
1725468750000|2024-09-04 16:52:30|797.12|795.72|797.36|795.96|797.36|795.96|797.12|795.72|0
1725468760000|2024-09-04 16:52:40|797.6|796.2|799.3|797.9|799.3|797.9|797.6|796.2|0
1725468770000|2024-09-04 16:52:50|799.05|797.65|798.81|797.41|799.05|797.65|798.81|797.41|0
1725468780000|2024-09-04 16:53:00|799.05|797.65|798.81|797.41|799.05|797.65|798.81|797.41|0
1725468790000|2024-09-04 16:53:10|798.33|796.93|798.33|796.93|798.57|797.17|798.33|796.93|0
1725468800000|2024-09-04 16:53:20|798.2|796.8|798.81|797.41|798.81|797.41|798.2|796.8|0
1725468810000|2024-09-04 16:53:30|799.05|797.65|799.05|797.65|799.78|798.38|799.05|797.65|0
1725468820000|2024-09-04 16:53:40|799.3|797.9|798.81|797.41|799.3|797.9|798.81|797.41|0
1725468830000|2024-09-04 16:53:50|798.57|797.17|798.09|796.69|798.57|797.17|798.09|796.69|0
1725468840000|2024-09-04 16:54:00|797.84|796.44|797.6|796.2|797.96|796.56|797.6|796.2|0
1725468850000|2024-09-04 16:54:10|798.09|796.69|797.6|796.2|798.09|796.69|797.6|796.2|0
1725468860000|2024-09-04 16:54:20|798.09|796.69|798.08|796.68|798.33|796.93|798.08|796.68|0
1725468870000|2024-09-04 16:54:30|797.84|796.44|798.08|796.68|798.08|796.68|797.84|796.44|0
1725468880000|2024-09-04 16:54:40|798.33|796.93|798.33|796.93|798.33|796.93|798.33|796.93|0
1725468890000|2024-09-04 16:54:50|798.2|796.8|798.08|796.68|798.2|796.8|797.84|796.44|0
1725468900000|2024-09-04 16:55:00|797.84|796.44|797.36|795.96|797.84|796.44|797.36|795.96|0
1725468910000|2024-09-04 16:55:10|797.84|796.44|797.36|795.96|797.84|796.44|797.36|795.96|0
1725468920000|2024-09-04 16:55:20|797.6|796.2|798.08|796.68|798.08|796.68|797.6|796.2|0
1725468930000|2024-09-04 16:55:30|798.33|796.93|798.33|796.93|798.33|796.93|798.08|796.68|0
1725468940000|2024-09-04 16:55:40|798.08|796.68|797.84|796.44|798.44|797.04|797.84|796.44|0
1725468950000|2024-09-04 16:55:50|798.08|796.68|798.08|796.68|798.08|796.68|797.84|796.44|0
1725468960000|2024-09-04 16:56:00|797.84|796.44|798.33|796.93|798.33|796.93|797.6|796.2|0
1725468970000|2024-09-04 16:56:10|797.84|796.44|798.57|797.17|798.57|797.17|797.84|796.44|0
1725468980000|2024-09-04 16:56:20|797.84|796.44|797.36|795.96|797.84|796.44|797.12|795.72|0
1725468990000|2024-09-04 16:56:30|797.12|795.72|796.63|795.23|797.12|795.72|796.63|795.23|0
1725469000000|2024-09-04 16:56:40|796.87|795.47|797.12|795.72|797.12|795.72|796.87|795.47|0
1725469010000|2024-09-04 16:56:50|797.23|795.83|796.39|794.99|797.36|795.96|796.39|794.99|0
1725469020000|2024-09-04 16:57:00|796.51|795.11|795.42|794.02|796.51|795.11|795.42|794.02|0
1725469030000|2024-09-04 16:57:10|794.45|793.05|794.94|793.54|795.18|793.78|794.45|793.05|0
1725469040000|2024-09-04 16:57:20|795.66|794.26|796.87|795.47|796.87|795.47|795.66|794.26|0
1725469050000|2024-09-04 16:57:30|796.63|795.23|797.12|795.72|797.12|795.72|796.63|795.23|0
1725469060000|2024-09-04 16:57:40|796.39|794.99|796.39|794.99|796.63|795.23|796.39|794.99|0
1725469070000|2024-09-04 16:57:50|796.63|795.23|797.11|795.71|797.11|795.71|796.63|795.23|0
1725469080000|2024-09-04 16:58:00|796.87|795.47|797.84|796.44|797.84|796.44|796.87|795.47|0
1725469090000|2024-09-04 16:58:10|797.6|796.2|797.11|795.71|797.6|796.2|797.11|795.71|0
1725469100000|2024-09-04 16:58:20|796.99|795.59|796.87|795.47|796.99|795.59|796.87|795.47|0
1725469110000|2024-09-04 16:58:30|797.36|795.96|798.32|796.92|798.32|796.92|797.36|795.96|0
1725469120000|2024-09-04 16:58:40|797.84|796.44|797.84|796.44|797.84|796.44|797.84|796.44|0
1725469130000|2024-09-04 16:58:50|798.08|796.68|798.08|796.68|798.08|796.68|797.84|796.44|0
1725469140000|2024-09-04 16:59:00|798.2|796.8|798.08|796.68|798.2|796.8|797.6|796.2|0
1725469150000|2024-09-04 16:59:10|797.84|796.44|797.84|796.44|798.08|796.68|797.84|796.44|0
1725469160000|2024-09-04 16:59:20|798.08|796.68|797.84|796.44|798.08|796.68|797.84|796.44|0
1725469170000|2024-09-04 16:59:30|797.71|796.31|798.08|796.68|798.08|796.68|797.71|796.31|0
1725469180000|2024-09-04 16:59:40|798.32|796.92|798.08|796.68|798.32|796.92|798.08|796.68|0
1725469190000|2024-09-04 16:59:50|798.22|796.82|798.95|797.55|798.95|797.55|797.98|796.58|0
1725469200000|2024-09-04 17:00:00|798.14|796.74|797.42|796.02|798.14|796.74|797.42|796.02|0
1725469210000|2024-09-04 17:00:10|797.66|796.26|797.9|796.5|797.9|796.5|797.66|796.26|0
1725469220000|2024-09-04 17:00:20|797.78|796.38|797.42|796.02|797.78|796.38|797.18|795.78|0
1725469230000|2024-09-04 17:00:30|796.45|795.05|797.42|796.02|797.42|796.02|796.45|795.05|0
1725469240000|2024-09-04 17:00:40|797.66|796.26|796.93|795.53|797.66|796.26|796.57|795.17|0
1725469250000|2024-09-04 17:00:50|796.69|795.29|796.45|795.05|796.69|795.29|796.45|795.05|0
1725469260000|2024-09-04 17:01:00|796.32|794.92|796.21|794.81|796.32|794.92|796.21|794.81|0
1725469270000|2024-09-04 17:01:10|795.72|794.32|796.69|795.29|796.69|795.29|795.72|794.32|0
1725469280000|2024-09-04 17:01:20|796.93|795.53|797.18|795.78|797.42|796.02|796.93|795.53|0
1725469290000|2024-09-04 17:01:30|796.69|795.29|796.69|795.29|797.18|795.78|796.69|795.29|0
1725469300000|2024-09-04 17:01:40|796.93|795.53|796.69|795.29|796.93|795.53|796.45|795.05|0
1725469310000|2024-09-04 17:01:50|796.45|795.05|796.93|795.53|796.93|795.53|796.21|794.81|0
1725469320000|2024-09-04 17:02:00|796.69|795.29|795.72|794.32|796.69|795.29|795.72|794.32|0
1725469330000|2024-09-04 17:02:10|795.97|794.57|795.72|794.32|795.97|794.57|795.24|793.84|0
1725469340000|2024-09-04 17:02:20|795|793.6|795.72|794.32|795.72|794.32|795|793.6|0
1725469350000|2024-09-04 17:02:30|795.11|793.71|795|793.6|795.24|793.84|795|793.6|0
1725469360000|2024-09-04 17:02:40|795.11|793.71|795|793.6|795.24|793.84|795|793.6|0
1725469370000|2024-09-04 17:02:50|795.24|793.84|795.24|793.84|795.24|793.84|794.76|793.36|0
1725469380000|2024-09-04 17:03:00|795.48|794.08|794.76|793.36|795.48|794.08|794.76|793.36|0
1725469390000|2024-09-04 17:03:10|794.51|793.11|794.76|793.36|794.76|793.36|794.27|792.87|0
1725469400000|2024-09-04 17:03:20|794.51|793.11|794.03|792.63|794.76|793.36|794.03|792.63|0
1725469410000|2024-09-04 17:03:30|793.55|792.15|791.86|790.46|793.79|792.39|791.86|790.46|0
1725469420000|2024-09-04 17:03:40|792.1|790.7|792.45|791.05|792.45|791.05|792.1|790.7|0
1725469430000|2024-09-04 17:03:50|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469440000|2024-09-04 17:04:00|792.34|790.94|790.89|789.49|792.45|791.05|790.89|789.49|0
1725469450000|2024-09-04 17:04:10|791.13|789.73|791.37|789.97|791.37|789.97|791.13|789.73|0
1725469460000|2024-09-04 17:04:20|791.61|790.21|792.34|790.94|792.34|790.94|791.61|790.21|0
1725469470000|2024-09-04 17:04:30|792.45|791.05|792.1|790.7|792.45|791.05|791.85|790.45|0
1725469480000|2024-09-04 17:04:40|792.58|791.18|792.34|790.94|792.58|791.18|792.1|790.7|0
1725469490000|2024-09-04 17:04:50|792.21|790.81|791.37|789.97|792.21|790.81|791.37|789.97|0
1725469500000|2024-09-04 17:05:00|791.25|789.85|791.85|790.45|791.97|790.57|791.25|789.85|0
1725469510000|2024-09-04 17:05:10|791.61|790.21|792.82|791.42|792.82|791.42|791.61|790.21|0
1725469520000|2024-09-04 17:05:20|793.06|791.66|793.55|792.15|794.03|792.63|793.06|791.66|0
1725469530000|2024-09-04 17:05:30|793.06|791.66|792.58|791.18|793.06|791.66|792.58|791.18|0
1725469540000|2024-09-04 17:05:40|792.45|791.05|792.94|791.54|793.06|791.66|792.45|791.05|0
1725469550000|2024-09-04 17:05:50|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469560000|2024-09-04 17:06:00|793.06|791.66|792.82|791.42|793.06|791.66|792.82|791.42|0
1725469570000|2024-09-04 17:06:10|792.58|791.18|794.03|792.63|794.03|792.63|792.58|791.18|0
1725469580000|2024-09-04 17:06:20|794.27|792.87|795|793.6|795|793.6|794.27|792.87|0
1725469590000|2024-09-04 17:06:30|794.87|793.47|795.24|793.84|795.24|793.84|794.87|793.47|0
1725469600000|2024-09-04 17:06:40|795.35|793.95|796.21|794.81|796.21|794.81|795.35|793.95|0
1725469610000|2024-09-04 17:06:50|795.96|794.56|794.75|793.35|795.96|794.56|794.75|793.35|0
1725469620000|2024-09-04 17:07:00|794.51|793.11|794.03|792.63|794.51|793.11|794.03|792.63|0
1725469630000|2024-09-04 17:07:10|793.55|792.15|792.58|791.18|793.55|792.15|792.58|791.18|0
1725469640000|2024-09-04 17:07:20|792.82|791.42|792.58|791.18|792.82|791.42|792.58|791.18|0
1725469650000|2024-09-04 17:07:30|792.82|791.42|791.85|790.45|792.82|791.42|791.85|790.45|0
1725469660000|2024-09-04 17:07:40|792.34|790.94|792.09|790.69|792.34|790.94|791.85|790.45|0
1725469670000|2024-09-04 17:07:50|791.61|790.21|792.09|790.69|792.09|790.69|791.61|790.21|0
1725469680000|2024-09-04 17:08:00|792.34|790.94|792.82|791.42|792.82|791.42|792.34|790.94|0
1725469690000|2024-09-04 17:08:10|793.54|792.14|793.54|792.14|793.54|792.14|793.42|792.02|0
1725469700000|2024-09-04 17:08:20|793.79|792.39|793.9|792.5|794.03|792.63|793.79|792.39|0
1725469710000|2024-09-04 17:08:30|793.79|792.39|794.03|792.63|794.03|792.63|793.79|792.39|0
1725469720000|2024-09-04 17:08:40|793.79|792.39|793.54|792.14|793.79|792.39|793.54|792.14|0
1725469730000|2024-09-04 17:08:50|793.3|791.9|793.79|792.39|793.79|792.39|793.3|791.9|0
1725469740000|2024-09-04 17:09:00|794.14|792.74|793.54|792.14|794.14|792.74|793.54|792.14|0
1725469750000|2024-09-04 17:09:10|793.79|792.39|794.63|793.23|794.63|793.23|793.79|792.39|0
1725469760000|2024-09-04 17:09:20|794.75|793.35|794.51|793.11|794.75|793.35|794.27|792.87|0
1725469770000|2024-09-04 17:09:30|794.03|792.63|794.51|793.11|794.51|793.11|794.03|792.63|0
1725469780000|2024-09-04 17:09:40|794.75|793.35|796.08|794.68|796.08|794.68|794.75|793.35|0
1725469790000|2024-09-04 17:09:50|795.72|794.32|795.59|794.19|795.72|794.32|795.48|794.08|0
1725469800000|2024-09-04 17:10:00|795.48|794.08|795.72|794.32|795.72|794.32|794.99|793.59|0
1725469810000|2024-09-04 17:10:10|795.24|793.84|795.48|794.08|795.48|794.08|795.24|793.84|0
1725469820000|2024-09-04 17:10:20|795.24|793.84|795.96|794.56|795.96|794.56|795.24|793.84|0
1725469830000|2024-09-04 17:10:30|795.72|794.32|795.72|794.32|796.2|794.8|795.72|794.32|0
1725469840000|2024-09-04 17:10:40|795.59|794.19|795.59|794.19|795.59|794.19|795.59|794.19|0
1725469850000|2024-09-04 17:10:50|795.72|794.32|796.44|795.04|796.44|795.04|795.72|794.32|0
1725469860000|2024-09-04 17:11:00|796.2|794.8|797.41|796.01|797.41|796.01|796.2|794.8|0
1725469870000|2024-09-04 17:11:10|797.17|795.77|797.17|795.77|797.17|795.77|796.93|795.53|0
1725469880000|2024-09-04 17:11:20|796.93|795.53|796.93|795.53|797.17|795.77|796.93|795.53|0
1725469890000|2024-09-04 17:11:30|797.17|795.77|796.69|795.29|797.29|795.89|796.69|795.29|0
1725469900000|2024-09-04 17:11:40|797.17|795.77|797.17|795.77|797.29|795.89|797.17|795.77|0
1725469910000|2024-09-04 17:11:50|797.41|796.01|797.17|795.77|797.41|796.01|796.93|795.53|0
1725469920000|2024-09-04 17:12:00|797.04|795.64|796.93|795.53|797.04|795.64|796.69|795.29|0
1725469930000|2024-09-04 17:12:10|797.17|795.77|796.93|795.53|797.17|795.77|796.93|795.53|0
1725469940000|2024-09-04 17:12:20|796.8|795.4|796.93|795.53|796.93|795.53|796.8|795.4|0
1725469950000|2024-09-04 17:12:30|797.17|795.77|797.17|795.77|797.65|796.25|797.17|795.77|0
1725469960000|2024-09-04 17:12:40|796.93|795.53|796.56|795.16|796.93|795.53|796.2|794.8|0
1725469970000|2024-09-04 17:12:50|796.44|795.04|796.44|795.04|796.44|795.04|795.96|794.56|0
1725469980000|2024-09-04 17:13:00|796.93|795.53|796.93|795.53|796.93|795.53|796.68|795.28|0
1725469990000|2024-09-04 17:13:10|797.17|795.77|796.68|795.28|797.17|795.77|796.68|795.28|0
1725470000000|2024-09-04 17:13:20|796.56|795.16|796.44|795.04|796.68|795.28|796.44|795.04|0
1725470010000|2024-09-04 17:13:30|796.2|794.8|796.2|794.8|796.2|794.8|795.72|794.32|0
1725470020000|2024-09-04 17:13:40|795.96|794.56|794.99|793.59|795.96|794.56|794.99|793.59|0
1725470030000|2024-09-04 17:13:50|794.75|793.35|793.66|792.26|794.75|793.35|793.66|792.26|0
1725470040000|2024-09-04 17:14:00|793.06|791.66|791.61|790.21|793.06|791.66|791.61|790.21|0
1725470050000|2024-09-04 17:14:10|792.33|790.93|792.33|790.93|792.82|791.42|792.33|790.93|0
1725470060000|2024-09-04 17:14:20|792.57|791.17|792.82|791.42|793.06|791.66|792.57|791.17|0
1725470070000|2024-09-04 17:14:30|792.09|790.69|792.33|790.93|792.57|791.17|792.09|790.69|0
1725470080000|2024-09-04 17:14:40|792.57|791.17|792.82|791.42|792.82|791.42|792.57|791.17|0
1725470090000|2024-09-04 17:14:50|792.33|790.93|792.43|791.03|792.43|791.03|791.95|790.55|0
1725470100000|2024-09-04 17:15:00|792.19|790.79|792.31|790.91|792.31|790.91|792.07|790.67|0
1725470110000|2024-09-04 17:15:10|792.55|791.15|793.27|791.87|793.27|791.87|792.55|791.15|0
1725470120000|2024-09-04 17:15:20|793.03|791.63|793.52|792.12|793.52|792.12|793.03|791.63|0
1725470130000|2024-09-04 17:15:30|792.79|791.39|792.91|791.51|792.91|791.51|792.55|791.15|0
1725470140000|2024-09-04 17:15:40|792.79|791.39|793.76|792.36|793.76|792.36|792.79|791.39|0
1725470150000|2024-09-04 17:15:50|793.39|791.99|793.76|792.36|794|792.6|793.39|791.99|0
1725470160000|2024-09-04 17:16:00|793.52|792.12|793.76|792.36|793.76|792.36|793.52|792.12|0
1725470170000|2024-09-04 17:16:10|793.52|792.12|793.76|792.36|793.76|792.36|793.52|792.12|0
1725470180000|2024-09-04 17:16:20|793.87|792.47|792.55|791.15|793.87|792.47|792.55|791.15|0
1725470190000|2024-09-04 17:16:30|792.42|791.02|791.34|789.94|792.42|791.02|791.34|789.94|0
1725470200000|2024-09-04 17:16:40|791.1|789.7|790.49|789.09|791.1|789.7|789.89|788.49|0
1725470210000|2024-09-04 17:16:50|790.61|789.21|790.61|789.21|790.61|789.21|790.37|788.97|0
1725470220000|2024-09-04 17:17:00|789.16|787.76|789.41|788.01|789.41|788.01|789.16|787.76|0
1725470230000|2024-09-04 17:17:10|789.89|788.49|790.37|788.97|790.37|788.97|789.65|788.25|0
1725470240000|2024-09-04 17:17:20|790.13|788.73|790.61|789.21|790.86|789.46|790.13|788.73|0
1725470250000|2024-09-04 17:17:30|790.13|788.73|790.86|789.46|790.86|789.46|790.13|788.73|0
1725470260000|2024-09-04 17:17:40|790.61|789.21|791.34|789.94|791.34|789.94|790.61|789.21|0
1725470270000|2024-09-04 17:17:50|791.82|790.42|791.82|790.42|792.18|790.78|791.82|790.42|0
1725470280000|2024-09-04 17:18:00|791.58|790.18|790.13|788.73|791.58|790.18|790.13|788.73|0
1725470290000|2024-09-04 17:18:10|790.37|788.97|790.37|788.97|790.61|789.21|790.37|788.97|0
1725470300000|2024-09-04 17:18:20|790.25|788.85|791.1|789.7|791.1|789.7|790.13|788.73|0
1725470310000|2024-09-04 17:18:30|790.86|789.46|790.71|789.31|790.86|789.46|790.71|789.31|0
1725470320000|2024-09-04 17:18:40|790.95|789.55|791.44|790.04|791.44|790.04|790.95|789.55|0
1725470330000|2024-09-04 17:18:50|791.68|790.28|791.44|790.04|791.68|790.28|791.44|790.04|0
1725470340000|2024-09-04 17:19:00|791.68|790.28|792.64|791.24|792.64|791.24|791.68|790.28|0
1725470350000|2024-09-04 17:19:10|792.88|791.48|793.13|791.73|793.13|791.73|792.52|791.12|0
1725470360000|2024-09-04 17:19:20|793.61|792.21|793.61|792.21|793.85|792.45|793.61|792.21|0
1725470370000|2024-09-04 17:19:30|793.37|791.97|792.64|791.24|793.37|791.97|792.64|791.24|0
1725470380000|2024-09-04 17:19:40|792.16|790.76|792.16|790.76|792.16|790.76|791.92|790.52|0
1725470390000|2024-09-04 17:19:50|791.68|790.28|791.68|790.28|791.92|790.52|791.68|790.28|0
1725470400000|2024-09-04 17:20:00|791.43|790.03|792.52|791.12|792.52|791.12|791.43|790.03|0
1725470410000|2024-09-04 17:20:10|792.88|791.48|793.85|792.45|793.85|792.45|792.88|791.48|0
1725470420000|2024-09-04 17:20:20|793.61|792.21|793.73|792.33|793.97|792.57|793.61|792.21|0
1725470430000|2024-09-04 17:20:30|793.61|792.21|793.73|792.33|793.85|792.45|793.61|792.21|0
1725470440000|2024-09-04 17:20:40|794.09|792.69|794.58|793.18|794.58|793.18|794.09|792.69|0
1725470450000|2024-09-04 17:20:50|794.33|792.93|794.33|792.93|794.33|792.93|793.85|792.45|0
1725470470000|2024-09-04 17:21:10|794.09|792.69|793.24|791.84|794.09|792.69|793.24|791.84|0
1725470480000|2024-09-04 17:21:20|792.88|791.48|792.4|791|792.88|791.48|791.92|790.52|0
1725470490000|2024-09-04 17:21:30|792.27|790.87|791.92|790.52|792.27|790.87|791.68|790.28|0
1725470500000|2024-09-04 17:21:40|792.16|790.76|792.16|790.76|792.16|790.76|792.16|790.76|0
1725470510000|2024-09-04 17:21:50|792.88|791.48|793.12|791.72|793.12|791.72|792.64|791.24|0
1725470520000|2024-09-04 17:22:00|793.37|791.97|793.97|792.57|793.97|792.57|793|791.6|0
1725470530000|2024-09-04 17:22:10|793.85|792.45|793.37|791.97|793.85|792.45|793.37|791.97|0
1725470540000|2024-09-04 17:22:20|793.85|792.45|795.06|793.66|795.06|793.66|793.85|792.45|0
1725470550000|2024-09-04 17:22:30|795.3|793.9|794.82|793.42|795.3|793.9|794.82|793.42|0
1725470560000|2024-09-04 17:22:40|795.3|793.9|794.33|792.93|795.3|793.9|794.33|792.93|0
1725470570000|2024-09-04 17:22:50|793.85|792.45|793.37|791.97|793.85|792.45|793.37|791.97|0
1725470580000|2024-09-04 17:23:00|793.61|792.21|792.4|791|793.61|792.21|792.4|791|0
1725470590000|2024-09-04 17:23:10|792.16|790.76|792.76|791.36|792.76|791.36|792.16|790.76|0
1725470600000|2024-09-04 17:23:20|792.64|791.24|791.67|790.27|792.64|791.24|791.67|790.27|0
1725470610000|2024-09-04 17:23:30|791.92|790.52|791.67|790.27|792.16|790.76|791.67|790.27|0
1725470620000|2024-09-04 17:23:40|791.92|790.52|791.92|790.52|791.92|790.52|791.92|790.52|0
1725470630000|2024-09-04 17:23:50|791.79|790.39|792.16|790.76|792.4|791|791.79|790.39|0
1725470640000|2024-09-04 17:24:00|792.51|791.11|792.64|791.24|792.64|791.24|792.51|791.11|0
1725470650000|2024-09-04 17:24:10|792.4|791|791.19|789.79|792.4|791|791.19|789.79|0
1725470660000|2024-09-04 17:24:20|790.71|789.31|789.98|788.58|790.71|789.31|789.98|788.58|0
1725470670000|2024-09-04 17:24:30|789.5|788.1|789.98|788.58|789.98|788.58|789.5|788.1|0
1725470680000|2024-09-04 17:24:40|789.5|788.1|789.5|788.1|789.5|788.1|789.26|787.86|0
1725470690000|2024-09-04 17:24:50|789.37|787.97|789.98|788.58|789.98|788.58|789.37|787.97|0
1725470700000|2024-09-04 17:25:00|790.47|789.07|790.47|789.07|790.47|789.07|790.22|788.82|0
1725470710000|2024-09-04 17:25:10|789.98|788.58|789.5|788.1|789.98|788.58|789.37|787.97|0
1725470720000|2024-09-04 17:25:20|789.86|788.46|789.5|788.1|789.86|788.46|789.5|788.1|0
1725470730000|2024-09-04 17:25:30|789.02|787.62|789.02|787.62|789.02|787.62|788.53|787.13|0
1725470740000|2024-09-04 17:25:40|789.26|787.86|789.74|788.34|789.74|788.34|789.13|787.73|0
1725470750000|2024-09-04 17:25:50|789.5|788.1|789.37|787.97|789.5|788.1|789.37|787.97|0
1725470760000|2024-09-04 17:26:00|789.02|787.62|789.5|788.1|789.5|788.1|789.02|787.62|0
1725470770000|2024-09-04 17:26:10|789.74|788.34|789.98|788.58|789.98|788.58|789.74|788.34|0
1725470780000|2024-09-04 17:26:20|789.74|788.34|788.53|787.13|789.74|788.34|788.53|787.13|0
1725470790000|2024-09-04 17:26:30|788.29|786.89|788.29|786.89|788.77|787.37|787.81|786.41|0
1725470800000|2024-09-04 17:26:40|788.77|787.37|788.77|787.37|788.77|787.37|788.53|787.13|0
1725470810000|2024-09-04 17:26:50|789.01|787.61|789.74|788.34|789.74|788.34|789.01|787.61|0
1725470820000|2024-09-04 17:27:00|789.5|788.1|789.5|788.1|790.1|788.7|789.5|788.1|0
1725470830000|2024-09-04 17:27:10|789.26|787.86|789.61|788.21|789.61|788.21|789.13|787.73|0
1725470840000|2024-09-04 17:27:20|789.74|788.34|789.98|788.58|789.98|788.58|789.74|788.34|0
1725470850000|2024-09-04 17:27:30|789.5|788.1|788.53|787.13|789.5|788.1|788.53|787.13|0
1725470860000|2024-09-04 17:27:40|788.65|787.25|787.57|786.17|788.65|787.25|787.57|786.17|0
1725470870000|2024-09-04 17:27:50|787.68|786.28|787.32|785.92|787.68|786.28|786.84|785.44|0
1725470880000|2024-09-04 17:28:00|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725470890000|2024-09-04 17:28:10|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725470900000|2024-09-04 17:28:20|787.32|785.92|787.32|785.92|787.32|785.92|786.84|785.44|0
1725470910000|2024-09-04 17:28:30|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725470920000|2024-09-04 17:28:40|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725470930000|2024-09-04 17:28:50|787.08|785.68|786.84|785.44|787.56|786.16|786.84|785.44|0
1725470940000|2024-09-04 17:29:00|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725470950000|2024-09-04 17:29:10|787.32|785.92|787.08|785.68|787.56|786.16|787.08|785.68|0
1725470960000|2024-09-04 17:29:20|787.44|786.04|787.56|786.16|787.56|786.16|787.32|785.92|0
1725470970000|2024-09-04 17:29:30|787.32|785.92|786.12|784.72|787.32|785.92|786.12|784.72|0
1725470980000|2024-09-04 17:29:40|786.84|785.44|787.81|786.41|787.81|786.41|786.84|785.44|0
1725470990000|2024-09-04 17:29:50|787.56|786.16|787.56|786.16|787.56|786.16|787.32|785.92|0
1725471000000|2024-09-04 17:30:00|787.32|785.92|787.44|786.04|787.44|786.04|787.32|785.92|0
1725471010000|2024-09-04 17:30:10|787.56|786.16|787.32|785.92|787.56|786.16|786.71|785.31|0
1725471020000|2024-09-04 17:30:20|787.56|786.16|787.56|786.16|787.8|786.4|787.44|786.04|0
1725471030000|2024-09-04 17:30:30|787.32|785.92|787.32|785.92|787.44|786.04|787.32|785.92|0
1725471040000|2024-09-04 17:30:40|786.6|785.2|786.84|785.44|786.84|785.44|786.6|785.2|0
1725471050000|2024-09-04 17:30:50|787.08|785.68|787.8|786.4|787.8|786.4|787.08|785.68|0
1725471060000|2024-09-04 17:31:00|787.32|785.92|786.36|784.96|787.32|785.92|786.36|784.96|0
1725471070000|2024-09-04 17:31:10|786.84|785.44|786.84|785.44|787.08|785.68|786.84|785.44|0
1725471080000|2024-09-04 17:31:20|787.32|785.92|787.89|786.49|787.89|786.49|787.32|785.92|0
1725471090000|2024-09-04 17:31:30|787.4|786|786.44|785.04|787.4|786|786.44|785.04|0
1725471100000|2024-09-04 17:31:40|786.31|784.91|785.96|784.56|786.44|785.04|785.96|784.56|0
1725471110000|2024-09-04 17:31:50|786.44|785.04|786.44|785.04|786.92|785.52|786.2|784.8|0
1725471120000|2024-09-04 17:32:00|786.2|784.8|786.92|785.52|786.92|785.52|786.2|784.8|0
1725471130000|2024-09-04 17:32:10|786.55|785.15|786.2|784.8|786.55|785.15|785.96|784.56|0
1725471140000|2024-09-04 17:32:20|785.96|784.56|786.92|785.52|786.92|785.52|785.96|784.56|0
1725471150000|2024-09-04 17:32:30|786.8|785.4|786.68|785.28|786.8|785.4|786.44|785.04|0
1725471160000|2024-09-04 17:32:40|786.92|785.52|788.13|786.73|788.13|786.73|786.92|785.52|0
1725471170000|2024-09-04 17:32:50|787.89|786.49|787.16|785.76|787.89|786.49|787.16|785.76|0
1725471180000|2024-09-04 17:33:00|786.44|785.04|786.92|785.52|787.16|785.76|786.44|785.04|0
1725471190000|2024-09-04 17:33:10|787.64|786.24|788.61|787.21|788.61|787.21|787.52|786.12|0
1725471200000|2024-09-04 17:33:20|787.89|786.49|787.4|786|787.89|786.49|787.4|786|0
1725471210000|2024-09-04 17:33:30|786.68|785.28|787.16|785.76|787.16|785.76|786.68|785.28|0
1725471220000|2024-09-04 17:33:40|786.92|785.52|786.68|785.28|787.16|785.76|786.68|785.28|0
1725471230000|2024-09-04 17:33:50|786.2|784.8|786.44|785.04|786.44|785.04|785.95|784.55|0
1725471240000|2024-09-04 17:34:00|786.68|785.28|786.2|784.8|786.68|785.28|786.2|784.8|0
1725471250000|2024-09-04 17:34:10|787.16|785.76|787.89|786.49|787.89|786.49|787.16|785.76|0
1725471260000|2024-09-04 17:34:20|787.4|786|787.64|786.24|787.89|786.49|787.4|786|0
1725471270000|2024-09-04 17:34:30|787.52|786.12|786.92|785.52|787.64|786.24|786.92|785.52|0
1725471280000|2024-09-04 17:34:40|786.55|785.15|786.79|785.39|786.79|785.39|786.44|785.04|0
1725471290000|2024-09-04 17:34:50|786.68|785.28|787.4|786|787.4|786|786.68|785.28|0
1725471300000|2024-09-04 17:35:00|786.92|785.52|787.28|785.88|787.28|785.88|786.92|785.52|0
1725471310000|2024-09-04 17:35:10|786.92|785.52|786.79|785.39|787.16|785.76|786.79|785.39|0
1725471320000|2024-09-04 17:35:20|786.92|785.52|786.92|785.52|786.92|785.52|786.79|785.39|0
1725471330000|2024-09-04 17:35:30|786.44|785.04|786.92|785.52|786.92|785.52|786.19|784.79|0
1725471340000|2024-09-04 17:35:40|787.16|785.76|787.16|785.76|787.16|785.76|786.68|785.28|0
1725471350000|2024-09-04 17:35:50|787.4|786|786.92|785.52|787.4|786|786.55|785.15|0
1725471360000|2024-09-04 17:36:00|786.68|785.28|786.92|785.52|787.16|785.76|786.68|785.28|0
1725471370000|2024-09-04 17:36:10|786.44|785.04|786.44|785.04|786.44|785.04|785.95|784.55|0
1725471380000|2024-09-04 17:36:20|786.68|785.28|786.31|784.91|786.79|785.39|786.31|784.91|0
1725471390000|2024-09-04 17:36:30|786.68|785.28|787.16|785.76|787.4|786|786.68|785.28|0
1725471400000|2024-09-04 17:36:40|787.4|786|786.68|785.28|787.4|786|786.68|785.28|0
1725471410000|2024-09-04 17:36:50|787.4|786|787.16|785.76|787.4|786|786.92|785.52|0
1725471420000|2024-09-04 17:37:00|787.4|786|788.37|786.97|788.37|786.97|787.4|786|0
1725471430000|2024-09-04 17:37:10|787.76|786.36|788.37|786.97|788.37|786.97|787.76|786.36|0
1725471440000|2024-09-04 17:37:20|788.12|786.72|788.61|787.21|788.61|787.21|788.12|786.72|0
1725471450000|2024-09-04 17:37:30|788.37|786.97|788.85|787.45|788.85|787.45|788.37|786.97|0
1725471460000|2024-09-04 17:37:40|788.61|787.21|788.61|787.21|789.09|787.69|788.61|787.21|0
1725471470000|2024-09-04 17:37:50|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725471480000|2024-09-04 17:38:00|788.61|787.21|786.92|785.52|788.61|787.21|786.92|785.52|0
1725471490000|2024-09-04 17:38:10|786.68|785.28|785.95|784.55|786.68|785.28|785.95|784.55|0
1725471500000|2024-09-04 17:38:20|786.19|784.79|786.43|785.03|786.43|785.03|786.19|784.79|0
1725471510000|2024-09-04 17:38:30|786.68|785.28|786.19|784.79|786.68|785.28|786.19|784.79|0
1725471520000|2024-09-04 17:38:40|785.95|784.55|786.43|785.03|786.43|785.03|785.95|784.55|0
1725471530000|2024-09-04 17:38:50|786.19|784.79|786.07|784.67|786.19|784.79|786.07|784.67|0
1725471540000|2024-09-04 17:39:00|786.19|784.79|785.95|784.55|786.19|784.79|785.71|784.31|0
1725471550000|2024-09-04 17:39:10|786.43|785.03|786.43|785.03|786.68|785.28|786.43|785.03|0
1725471560000|2024-09-04 17:39:20|786.92|785.52|787.64|786.24|787.88|786.48|786.92|785.52|0
1725471570000|2024-09-04 17:39:30|787.51|786.11|787.16|785.76|787.51|786.11|787.16|785.76|0
1725471580000|2024-09-04 17:39:40|787.64|786.24|787.64|786.24|787.88|786.48|787.64|786.24|0
1725471590000|2024-09-04 17:39:50|787.88|786.48|787.16|785.76|787.88|786.48|787.16|785.76|0
1725471600000|2024-09-04 17:40:00|787.64|786.24|787.88|786.48|788.36|786.96|787.64|786.24|0
1725471610000|2024-09-04 17:40:10|788.12|786.72|787.88|786.48|788.12|786.72|787.88|786.48|0
1725471620000|2024-09-04 17:40:20|788.12|786.72|789.33|787.93|789.33|787.93|788.12|786.72|0
1725471630000|2024-09-04 17:40:30|788.85|787.45|788.36|786.96|788.85|787.45|788.36|786.96|0
1725471640000|2024-09-04 17:40:40|788.61|787.21|789.33|787.93|789.33|787.93|788.61|787.21|0
1725471650000|2024-09-04 17:40:50|789.09|787.69|788.85|787.45|789.2|787.8|788.85|787.45|0
1725471660000|2024-09-04 17:41:00|788.36|786.96|788.6|787.2|788.6|787.2|788.36|786.96|0
1725471670000|2024-09-04 17:41:10|789.09|787.69|789.69|788.29|789.69|788.29|789.09|787.69|0
1725471680000|2024-09-04 17:41:20|789.57|788.17|789.57|788.17|789.81|788.41|789.33|787.93|0
1725471690000|2024-09-04 17:41:30|789.33|787.93|789.81|788.41|789.81|788.41|789.33|787.93|0
1725471700000|2024-09-04 17:41:40|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725471710000|2024-09-04 17:41:50|789.33|787.93|789.09|787.69|789.33|787.93|789.09|787.69|0
1725471720000|2024-09-04 17:42:00|788.36|786.96|788.12|786.72|788.36|786.96|788.12|786.72|0
1725471730000|2024-09-04 17:42:10|787.88|786.48|787.4|786|787.88|786.48|787.4|786|0
1725471740000|2024-09-04 17:42:20|787.64|786.24|787.4|786|787.64|786.24|787.4|786|0
1725471750000|2024-09-04 17:42:30|787.16|785.76|786.43|785.03|787.16|785.76|786.43|785.03|0
1725471760000|2024-09-04 17:42:40|785.95|784.55|786.19|784.79|786.19|784.79|785.95|784.55|0
1725471770000|2024-09-04 17:42:50|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725471780000|2024-09-04 17:43:00|786.43|785.03|787.4|786|787.4|786|786.43|785.03|0
1725471790000|2024-09-04 17:43:10|787.16|785.76|786.67|785.27|787.16|785.76|786.67|785.27|0
1725471800000|2024-09-04 17:43:20|786.43|785.03|786.19|784.79|786.43|785.03|785.95|784.55|0
1725471810000|2024-09-04 17:43:30|786.43|785.03|786.06|784.66|786.43|785.03|785.95|784.55|0
1725471820000|2024-09-04 17:43:40|785.71|784.31|786.19|784.79|786.19|784.79|785.71|784.31|0
1725471830000|2024-09-04 17:43:50|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471840000|2024-09-04 17:44:00|786.43|785.03|785.71|784.31|786.43|785.03|785.71|784.31|0
1725471850000|2024-09-04 17:44:10|785.22|783.82|786.19|784.79|786.19|784.79|785.22|783.82|0
1725471860000|2024-09-04 17:44:20|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471870000|2024-09-04 17:44:30|785.71|784.31|784.98|783.58|785.71|784.31|784.98|783.58|0
1725471880000|2024-09-04 17:44:40|785.22|783.82|785.22|783.82|785.22|783.82|785.22|783.82|0
1725471890000|2024-09-04 17:44:50|784.98|783.58|784.74|783.34|784.98|783.58|784.74|783.34|0
1725471900000|2024-09-04 17:45:00|784.98|783.58|785.46|784.06|785.46|784.06|784.98|783.58|0
1725471910000|2024-09-04 17:45:10|785.71|784.31|785.71|784.31|785.95|784.55|785.71|784.31|0
1725471920000|2024-09-04 17:45:20|785.34|783.94|785.71|784.31|785.71|784.31|785.34|783.94|0
1725471930000|2024-09-04 17:45:30|785.95|784.55|785.71|784.31|785.95|784.55|785.46|784.06|0
1725471940000|2024-09-04 17:45:40|786.19|784.79|786.19|784.79|786.43|785.03|786.19|784.79|0
1725471950000|2024-09-04 17:45:50|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725471960000|2024-09-04 17:46:00|786.19|784.79|787.39|785.99|787.39|785.99|786.19|784.79|0
1725471970000|2024-09-04 17:46:10|787.51|786.11|787.64|786.24|787.64|786.24|787.51|786.11|0
1725471980000|2024-09-04 17:46:20|786.91|785.51|787.15|785.75|787.15|785.75|786.43|785.03|0
1725471990000|2024-09-04 17:46:30|787.39|785.99|787.88|786.48|787.88|786.48|787.39|785.99|0
1725472000000|2024-09-04 17:46:40|788.36|786.96|788.12|786.72|788.36|786.96|788.12|786.72|0
1725472010000|2024-09-04 17:46:50|788.36|786.96|788.12|786.72|788.6|787.2|788.12|786.72|0
1725472020000|2024-09-04 17:47:00|788.84|787.44|789.33|787.93|789.33|787.93|788.84|787.44|0
1725472030000|2024-09-04 17:47:10|791.02|789.62|790.05|788.65|791.02|789.62|790.05|788.65|0
1725472040000|2024-09-04 17:47:20|789.81|788.41|790.77|789.37|791.02|789.62|789.81|788.41|0
1725472050000|2024-09-04 17:47:30|791.5|790.1|791.26|789.86|791.5|790.1|790.77|789.37|0
1725472060000|2024-09-04 17:47:40|791.98|790.58|790.53|789.13|791.98|790.58|790.53|789.13|0
1725472070000|2024-09-04 17:47:50|790.77|789.37|790.53|789.13|790.77|789.37|790.53|789.13|0
1725472080000|2024-09-04 17:48:00|790.29|788.89|790.05|788.65|790.29|788.89|789.32|787.92|0
1725472090000|2024-09-04 17:48:10|790.29|788.89|790.29|788.89|790.29|788.89|790.29|788.89|0
1725472100000|2024-09-04 17:48:20|790.05|788.65|789.57|788.17|790.05|788.65|789.57|788.17|0
1725472110000|2024-09-04 17:48:30|789.08|787.68|787.88|786.48|789.08|787.68|787.88|786.48|0
1725472120000|2024-09-04 17:48:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725472130000|2024-09-04 17:48:50|787.51|786.11|788.12|786.72|788.12|786.72|787.51|786.11|0
1725472140000|2024-09-04 17:49:00|788.36|786.96|788.12|786.72|788.47|787.07|788.12|786.72|0
1725472150000|2024-09-04 17:49:10|787.99|786.59|787.15|785.75|788.12|786.72|787.15|785.75|0
1725472170000|2024-09-04 17:49:30|787.27|785.87|787.63|786.23|787.88|786.48|787.27|785.87|0
1725472180000|2024-09-04 17:49:40|787.39|785.99|786.91|785.51|787.39|785.99|786.91|785.51|0
1725472200000|2024-09-04 17:50:00|787.15|785.75|787.15|785.75|787.15|785.75|787.03|785.63|0
1725472210000|2024-09-04 17:50:10|786.91|785.51|786.91|785.51|787.39|785.99|786.91|785.51|0
1725472220000|2024-09-04 17:50:20|786.67|785.27|786.67|785.27|786.91|785.51|786.67|785.27|0
1725472230000|2024-09-04 17:50:30|787.15|785.75|787.39|785.99|787.39|785.99|787.15|785.75|0
1725472240000|2024-09-04 17:50:40|787.27|785.87|787.15|785.75|787.27|785.87|787.15|785.75|0
1725472250000|2024-09-04 17:50:50|786.43|785.03|786.78|785.38|786.78|785.38|786.43|785.03|0
1725472260000|2024-09-04 17:51:00|786.91|785.51|787.15|785.75|787.15|785.75|786.67|785.27|0
1725472270000|2024-09-04 17:51:10|787.39|785.99|786.18|784.78|787.39|785.99|786.18|784.78|0
1725472280000|2024-09-04 17:51:20|785.94|784.54|786.43|785.03|786.43|785.03|785.94|784.54|0
1725472290000|2024-09-04 17:51:30|786.18|784.78|785.46|784.06|786.18|784.78|784.98|783.58|0
1725472300000|2024-09-04 17:51:40|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725472310000|2024-09-04 17:51:50|784.49|783.09|784.74|783.34|784.74|783.34|784.25|782.85|0
1725472320000|2024-09-04 17:52:00|785.22|783.82|784.74|783.34|785.22|783.82|784.74|783.34|0
1725472330000|2024-09-04 17:52:10|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725472340000|2024-09-04 17:52:20|785.22|783.82|785.7|784.3|785.7|784.3|785.22|783.82|0
1725472350000|2024-09-04 17:52:30|785.46|784.06|785.22|783.82|785.46|784.06|784.98|783.58|0
1725472360000|2024-09-04 17:52:40|784.98|783.58|784.74|783.34|784.98|783.58|784.49|783.09|0
1725472370000|2024-09-04 17:52:50|784.01|782.61|784.25|782.85|784.25|782.85|784.01|782.61|0
1725472380000|2024-09-04 17:53:00|784.13|782.73|784.25|782.85|784.25|782.85|784.01|782.61|0
1725472390000|2024-09-04 17:53:10|784.01|782.61|782.68|781.28|784.01|782.61|782.68|781.28|0
1725472400000|2024-09-04 17:53:20|783.05|781.65|783.53|782.13|783.77|782.37|783.05|781.65|0
1725472410000|2024-09-04 17:53:30|783.77|782.37|783.29|781.89|783.77|782.37|783.29|781.89|0
1725472420000|2024-09-04 17:53:40|783.05|781.65|783.77|782.37|783.77|782.37|783.05|781.65|0
1725472430000|2024-09-04 17:53:50|783.53|782.13|783.64|782.24|783.64|782.24|783.53|782.13|0
1725472440000|2024-09-04 17:54:00|783.77|782.37|784.49|783.09|784.49|783.09|783.77|782.37|0
1725472450000|2024-09-04 17:54:10|784.37|782.97|784.25|782.85|784.37|782.97|784.01|782.61|0
1725472460000|2024-09-04 17:54:20|784.13|782.73|784.73|783.33|784.73|783.33|784.13|782.73|0
1725472470000|2024-09-04 17:54:30|784.98|783.58|784.73|783.33|784.98|783.58|784.25|782.85|0
1725472480000|2024-09-04 17:54:40|784.98|783.58|784.73|783.33|784.98|783.58|784.73|783.33|0
1725472490000|2024-09-04 17:54:50|784.85|783.45|785.7|784.3|785.7|784.3|784.85|783.45|0
1725472500000|2024-09-04 17:55:00|785.94|784.54|785.7|784.3|785.94|784.54|785.46|784.06|0
1725472510000|2024-09-04 17:55:10|785.46|784.06|784.73|783.33|785.46|784.06|784.73|783.33|0
1725472520000|2024-09-04 17:55:20|784.49|783.09|784.01|782.61|784.49|783.09|784.01|782.61|0
1725472530000|2024-09-04 17:55:30|784.25|782.85|784.49|783.09|784.49|783.09|784.01|782.61|0
1725472540000|2024-09-04 17:55:40|784.73|783.33|784.49|783.09|785.22|783.82|784.49|783.09|0
1725472550000|2024-09-04 17:55:50|784.25|782.85|783.53|782.13|784.25|782.85|783.53|782.13|0
1725472560000|2024-09-04 17:56:00|783.64|782.24|784.25|782.85|784.25|782.85|783.64|782.24|0
1725472570000|2024-09-04 17:56:10|784.01|782.61|784.25|782.85|784.49|783.09|784.01|782.61|0
1725472580000|2024-09-04 17:56:20|784.73|783.33|785.46|784.06|785.46|784.06|784.73|783.33|0
1725472590000|2024-09-04 17:56:30|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725472600000|2024-09-04 17:56:40|785.94|784.54|786.18|784.78|786.18|784.78|785.94|784.54|0
1725472610000|2024-09-04 17:56:50|785.94|784.54|786.9|785.5|786.9|785.5|785.94|784.54|0
1725472620000|2024-09-04 17:57:00|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725472630000|2024-09-04 17:57:10|785.94|784.54|786.9|785.5|786.9|785.5|785.94|784.54|0
1725472640000|2024-09-04 17:57:20|786.66|785.26|787.02|785.62|787.02|785.62|786.66|785.26|0
1725472650000|2024-09-04 17:57:30|786.54|785.14|785.94|784.54|786.54|785.14|785.94|784.54|0
1725472660000|2024-09-04 17:57:40|785.46|784.06|785.7|784.3|785.7|784.3|785.46|784.06|0
1725472670000|2024-09-04 17:57:50|785.46|784.06|785.7|784.3|785.7|784.3|785.46|784.06|0
1725472680000|2024-09-04 17:58:00|785.94|784.54|785.94|784.54|785.94|784.54|785.94|784.54|0
1725472690000|2024-09-04 17:58:10|785.46|784.06|785.46|784.06|786.05|784.65|785.46|784.06|0
1725472700000|2024-09-04 17:58:20|785.21|783.81|784.49|783.09|785.21|783.81|784.49|783.09|0
1725472710000|2024-09-04 17:58:30|784.25|782.85|784.49|783.09|784.49|783.09|784.25|782.85|0
1725472720000|2024-09-04 17:58:40|784.73|783.33|784.97|783.57|785.21|783.81|784.73|783.33|0
1725472730000|2024-09-04 17:58:50|785.09|783.69|785.46|784.06|785.7|784.3|785.09|783.69|0
1725472740000|2024-09-04 17:59:00|785.21|783.81|785.46|784.06|785.46|784.06|785.21|783.81|0
1725472750000|2024-09-04 17:59:10|785.94|784.54|785.7|784.3|785.94|784.54|785.7|784.3|0
1725472760000|2024-09-04 17:59:20|785.46|784.06|785.21|783.81|785.46|784.06|785.21|783.81|0
1725472770000|2024-09-04 17:59:30|784.97|783.57|784.73|783.33|785.21|783.81|784.73|783.33|0
1725472780000|2024-09-04 17:59:40|784.85|783.45|784.97|783.57|784.97|783.57|784.85|783.45|0
1725472790000|2024-09-04 17:59:50|784.73|783.33|785.21|783.81|785.21|783.81|784.73|783.33|0
1725472800000|2024-09-04 18:00:00|785.45|784.05|785.45|784.05|785.45|784.05|785.45|784.05|0
1725472810000|2024-09-04 18:00:10|784.97|783.57|784.01|782.61|784.97|783.57|784.01|782.61|0
1725472820000|2024-09-04 18:00:20|783.77|782.37|784.01|782.61|784.12|782.72|783.77|782.37|0
1725472830000|2024-09-04 18:00:30|784.12|782.72|784.01|782.61|784.12|782.72|783.04|781.64|0
1725472840000|2024-09-04 18:00:40|784.25|782.85|784.73|783.33|784.73|783.33|784.01|782.61|0
1725472850000|2024-09-04 18:00:50|784.97|783.57|784.97|783.57|784.97|783.57|784.97|783.57|0
1725472860000|2024-09-04 18:01:00|785.94|784.54|785.94|784.54|785.94|784.54|785.45|784.05|0
1725472870000|2024-09-04 18:01:10|785.7|784.3|784.97|783.57|785.7|784.3|784.97|783.57|0
1725472880000|2024-09-04 18:01:20|784.73|783.33|785.21|783.81|785.21|783.81|784.73|783.33|0
1725472890000|2024-09-04 18:01:30|785.69|784.29|784.73|783.33|785.69|784.29|784.73|783.33|0
1725472900000|2024-09-04 18:01:40|784.49|783.09|784.6|783.2|784.85|783.45|784.49|783.09|0
1725472910000|2024-09-04 18:01:50|784.49|783.09|784.49|783.09|784.49|783.09|784.25|782.85|0
1725472920000|2024-09-04 18:02:00|784.73|783.33|783.4|782|784.73|783.33|783.4|782|0
1725472930000|2024-09-04 18:02:10|783.76|782.36|784.49|783.09|784.6|783.2|783.76|782.36|0
1725472940000|2024-09-04 18:02:20|784.25|782.85|783.52|782.12|784.49|783.09|783.52|782.12|0
1725472950000|2024-09-04 18:02:30|783.76|782.36|784.01|782.61|784.01|782.61|783.76|782.36|0
1725472960000|2024-09-04 18:02:40|784.73|783.33|784.97|783.57|784.97|783.57|784.49|783.09|0
1725472970000|2024-09-04 18:02:50|785.21|783.81|784.25|782.85|785.21|783.81|784.25|782.85|0
1725472980000|2024-09-04 18:03:00|784.97|783.57|784.25|782.85|784.97|783.57|784.25|782.85|0
1725472990000|2024-09-04 18:03:10|784.36|782.96|784.25|782.85|784.36|782.96|783.76|782.36|0
1725473000000|2024-09-04 18:03:20|784|782.6|783.28|781.88|784.25|782.85|783.28|781.88|0
1725473010000|2024-09-04 18:03:30|783.76|782.36|783.52|782.12|783.76|782.36|783.28|781.88|0
1725473020000|2024-09-04 18:03:40|783.64|782.24|783.52|782.12|783.76|782.36|783.52|782.12|0
1725473030000|2024-09-04 18:03:50|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725473040000|2024-09-04 18:04:00|784|782.6|784.12|782.72|784.25|782.85|784|782.6|0
1725473050000|2024-09-04 18:04:10|785.21|783.81|785.45|784.05|785.69|784.29|784.84|783.44|0
1725473060000|2024-09-04 18:04:20|784.73|783.33|784.73|783.33|784.97|783.57|784.73|783.33|0
1725473070000|2024-09-04 18:04:30|784.49|783.09|784.73|783.33|784.73|783.33|784.49|783.09|0
1725473080000|2024-09-04 18:04:40|784.6|783.2|783.28|781.88|784.6|783.2|783.04|781.64|0
1725473090000|2024-09-04 18:04:50|782.8|781.4|783.28|781.88|783.28|781.88|782.8|781.4|0
1725473100000|2024-09-04 18:05:00|782.8|781.4|782.8|781.4|782.8|781.4|782.56|781.16|0
1725473110000|2024-09-04 18:05:10|782.19|780.79|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473120000|2024-09-04 18:05:20|781.83|780.43|781.83|780.43|781.83|780.43|781.83|780.43|0
1725473130000|2024-09-04 18:05:30|782.31|780.91|782.56|781.16|782.8|781.4|782.31|780.91|0
1725473140000|2024-09-04 18:05:40|782.19|780.79|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473150000|2024-09-04 18:05:50|782.56|781.16|782.07|780.67|782.56|781.16|782.07|780.67|0
1725473160000|2024-09-04 18:06:00|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725473170000|2024-09-04 18:06:10|782.31|780.91|783.52|782.12|783.52|782.12|782.31|780.91|0
1725473180000|2024-09-04 18:06:20|783.76|782.36|783.52|782.12|783.76|782.36|783.52|782.12|0
1725473190000|2024-09-04 18:06:30|784|782.6|783.39|781.99|784|782.6|783.39|781.99|0
1725473200000|2024-09-04 18:06:40|783.04|781.64|783.28|781.88|783.28|781.88|783.04|781.64|0
1725473210000|2024-09-04 18:06:50|783.52|782.12|784.48|783.08|784.48|783.08|783.52|782.12|0
1725473220000|2024-09-04 18:07:00|784.24|782.84|785.08|783.68|785.08|783.68|784.24|782.84|0
1725473230000|2024-09-04 18:07:10|785.45|784.05|786.66|785.26|786.66|785.26|785.45|784.05|0
1725473240000|2024-09-04 18:07:20|786.17|784.77|785.93|784.53|786.29|784.89|785.93|784.53|0
1725473250000|2024-09-04 18:07:30|785.69|784.29|786.05|784.65|786.29|784.89|785.69|784.29|0
1725473260000|2024-09-04 18:07:40|785.69|784.29|786.17|784.77|786.17|784.77|785.21|783.81|0
1725473270000|2024-09-04 18:07:50|785.45|784.05|784.73|783.33|785.45|784.05|784.73|783.33|0
1725473280000|2024-09-04 18:08:00|784.97|783.57|785.45|784.05|785.45|784.05|784.97|783.57|0
1725473290000|2024-09-04 18:08:10|784.73|783.33|784.73|783.33|784.97|783.57|784.73|783.33|0
1725473300000|2024-09-04 18:08:20|784.24|782.84|784.97|783.57|784.97|783.57|784.24|782.84|0
1725473310000|2024-09-04 18:08:30|785.21|783.81|785.45|784.05|785.69|784.29|785.21|783.81|0
1725473320000|2024-09-04 18:08:40|785.69|784.29|785.45|784.05|785.69|784.29|785.21|783.81|0
1725473330000|2024-09-04 18:08:50|785.69|784.29|784.97|783.57|785.69|784.29|784.97|783.57|0
1725473340000|2024-09-04 18:09:00|785.21|783.81|786.41|785.01|786.41|785.01|785.21|783.81|0
1725473350000|2024-09-04 18:09:10|786.17|784.77|785.69|784.29|786.17|784.77|785.69|784.29|0
1725473360000|2024-09-04 18:09:20|785.45|784.05|785.32|783.92|785.45|784.05|785.21|783.81|0
1725473370000|2024-09-04 18:09:30|785.45|784.05|785.32|783.92|785.45|784.05|785.21|783.81|0
1725473380000|2024-09-04 18:09:40|785.21|783.81|784.72|783.32|785.21|783.81|784.72|783.32|0
1725473390000|2024-09-04 18:09:50|784.97|783.57|784.36|782.96|784.97|783.57|784.36|782.96|0
1725473400000|2024-09-04 18:10:00|784.72|783.32|785.69|784.29|785.69|784.29|784.72|783.32|0
1725473410000|2024-09-04 18:10:10|786.41|785.01|787.14|785.74|787.14|785.74|786.41|785.01|0
1725473420000|2024-09-04 18:10:20|787.25|785.85|787.62|786.22|787.62|786.22|787.25|785.85|0
1725473430000|2024-09-04 18:10:30|787.86|786.46|787.38|785.98|787.86|786.46|787.38|785.98|0
1725473440000|2024-09-04 18:10:40|787.01|785.61|786.9|785.5|787.01|785.61|786.9|785.5|0
1725473450000|2024-09-04 18:10:50|786.41|785.01|785.45|784.05|786.65|785.25|785.45|784.05|0
1725473460000|2024-09-04 18:11:00|785.69|784.29|785.69|784.29|785.69|784.29|785.69|784.29|0
1725473470000|2024-09-04 18:11:10|784.96|783.56|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473480000|2024-09-04 18:11:20|784.48|783.08|783.76|782.36|784.48|783.08|783.76|782.36|0
1725473490000|2024-09-04 18:11:30|783.52|782.12|784|782.6|784|782.6|783.52|782.12|0
1725473500000|2024-09-04 18:11:40|784.24|782.84|785.21|783.81|785.21|783.81|784.24|782.84|0
1725473510000|2024-09-04 18:11:50|784.96|783.56|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473520000|2024-09-04 18:12:00|784.72|783.32|784.96|783.56|784.96|783.56|784.72|783.32|0
1725473530000|2024-09-04 18:12:10|784.72|783.32|784.48|783.08|784.72|783.32|784.24|782.84|0
1725473540000|2024-09-04 18:12:20|784.84|783.44|784.96|783.56|784.96|783.56|784.84|783.44|0
1725473550000|2024-09-04 18:12:30|785.08|783.68|784.96|783.56|785.08|783.68|784.96|783.56|0
1725473560000|2024-09-04 18:12:40|784.72|783.32|785.2|783.8|785.2|783.8|784.72|783.32|0
1725473570000|2024-09-04 18:12:50|785.45|784.05|785.45|784.05|785.45|784.05|785.45|784.05|0
1725473580000|2024-09-04 18:13:00|784.96|783.56|785.69|784.29|785.69|784.29|784.96|783.56|0
1725473590000|2024-09-04 18:13:10|785.45|784.05|785.56|784.16|785.69|784.29|785.45|784.05|0
1725473600000|2024-09-04 18:13:20|786.17|784.77|786.89|785.49|786.89|785.49|786.17|784.77|0
1725473610000|2024-09-04 18:13:30|787.14|785.74|787.62|786.22|787.62|786.22|787.14|785.74|0
1725473620000|2024-09-04 18:13:40|787.38|785.98|787.86|786.46|787.86|786.46|786.89|785.49|0
1725473630000|2024-09-04 18:13:50|787.62|786.22|787.86|786.46|787.86|786.46|787.62|786.22|0
1725473640000|2024-09-04 18:14:00|787.62|786.22|787.49|786.09|787.62|786.22|787.38|785.98|0
1725473650000|2024-09-04 18:14:10|787.86|786.46|787.62|786.22|788.1|786.7|787.62|786.22|0
1725473660000|2024-09-04 18:14:20|788.1|786.7|788.1|786.7|788.1|786.7|788.1|786.7|0
1725473670000|2024-09-04 18:14:30|787.62|786.22|787.86|786.46|788.1|786.7|787.62|786.22|0
1725473680000|2024-09-04 18:14:40|787.97|786.57|787.86|786.46|787.97|786.57|787.86|786.46|0
1725473690000|2024-09-04 18:14:50|787.62|786.22|787.86|786.46|787.86|786.46|787.62|786.22|0
1725473700000|2024-09-04 18:15:00|787.73|786.33|787.86|786.46|787.86|786.46|787.73|786.33|0
1725473710000|2024-09-04 18:15:10|788.1|786.7|788.34|786.94|788.34|786.94|788.1|786.7|0
1725473720000|2024-09-04 18:15:20|788.1|786.7|789.07|787.67|789.07|787.67|787.86|786.46|0
1725473730000|2024-09-04 18:15:30|789.31|787.91|789.31|787.91|789.42|788.02|789.31|787.91|0
1725473740000|2024-09-04 18:15:40|789.55|788.15|789.31|787.91|789.55|788.15|789.31|787.91|0
1725473750000|2024-09-04 18:15:50|789.55|788.15|789.31|787.91|789.55|788.15|789.31|787.91|0
1725473760000|2024-09-04 18:16:00|789.06|787.66|788.94|787.54|789.55|788.15|788.82|787.42|0
1725473770000|2024-09-04 18:16:10|789.31|787.91|789.06|787.66|789.31|787.91|789.06|787.66|0
1725473780000|2024-09-04 18:16:20|789.31|787.91|789.55|788.15|789.55|788.15|789.31|787.91|0
1725473790000|2024-09-04 18:16:30|789.31|787.91|789.79|788.39|789.79|788.39|789.06|787.66|0
1725473800000|2024-09-04 18:16:40|789.31|787.91|789.31|787.91|789.31|787.91|789.06|787.66|0
1725473820000|2024-09-04 18:17:00|789.06|787.66|786.89|785.49|789.06|787.66|786.89|785.49|0
1725473830000|2024-09-04 18:17:10|786.65|785.25|787.13|785.73|787.62|786.22|786.65|785.25|0
1725473840000|2024-09-04 18:17:20|786.89|785.49|787.86|786.46|787.86|786.46|786.89|785.49|0
1725473850000|2024-09-04 18:17:30|787.13|785.73|787.13|785.73|787.37|785.97|787.13|785.73|0
1725473860000|2024-09-04 18:17:40|787.62|786.22|787.37|785.97|787.62|786.22|787.37|785.97|0
1725473870000|2024-09-04 18:17:50|787.61|786.21|787.61|786.21|787.61|786.21|787.61|786.21|0
1725473880000|2024-09-04 18:18:00|787.73|786.33|787.13|785.73|787.86|786.46|787.13|785.73|0
1725473890000|2024-09-04 18:18:10|787.25|785.85|785.93|784.53|787.37|785.97|785.93|784.53|0
1725473900000|2024-09-04 18:18:20|784.96|783.56|785.44|784.04|785.44|784.04|784.96|783.56|0
1725473910000|2024-09-04 18:18:30|785.92|784.52|785.92|784.52|785.92|784.52|785.68|784.28|0
1725473920000|2024-09-04 18:18:40|786.17|784.77|785.92|784.52|786.41|785.01|785.92|784.52|0
1725473930000|2024-09-04 18:18:50|785.2|783.8|785.44|784.04|785.44|784.04|785.2|783.8|0
1725473940000|2024-09-04 18:19:00|785.2|783.8|783.75|782.35|785.2|783.8|783.75|782.35|0
1725473950000|2024-09-04 18:19:10|784.24|782.84|783.51|782.11|784.24|782.84|783.51|782.11|0
1725473960000|2024-09-04 18:19:20|783.99|782.59|783.75|782.35|783.99|782.59|783.51|782.11|0
1725473970000|2024-09-04 18:19:30|784.24|782.84|783.99|782.59|784.24|782.84|783.99|782.59|0
1725473980000|2024-09-04 18:19:40|783.51|782.11|783.51|782.11|783.75|782.35|783.27|781.87|0
1725473990000|2024-09-04 18:19:50|783.27|781.87|783.99|782.59|783.99|782.59|783.27|781.87|0
1725474010000|2024-09-04 18:20:10|783.75|782.35|783.27|781.87|783.75|782.35|783.27|781.87|0
1725474020000|2024-09-04 18:20:20|783.03|781.63|783.27|781.87|783.75|782.35|783.03|781.63|0
1725474030000|2024-09-04 18:20:30|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725474040000|2024-09-04 18:20:40|783.99|782.59|783.75|782.35|783.99|782.59|783.51|782.11|0
1725474050000|2024-09-04 18:20:50|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725474060000|2024-09-04 18:21:00|783.51|782.11|782.3|780.9|783.51|782.11|782.06|780.66|0
1725474070000|2024-09-04 18:21:10|782.79|781.39|782.55|781.15|783.03|781.63|782.55|781.15|0
1725474080000|2024-09-04 18:21:20|782.79|781.39|783.75|782.35|783.99|782.59|782.79|781.39|0
1725474090000|2024-09-04 18:21:30|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725474100000|2024-09-04 18:21:40|784.47|783.07|784.72|783.32|784.72|783.32|784.47|783.07|0
1725474110000|2024-09-04 18:21:50|784.96|783.56|784.72|783.32|784.96|783.56|784.72|783.32|0
1725474120000|2024-09-04 18:22:00|783.75|782.35|783.75|782.35|783.99|782.59|783.51|782.11|0
1725474130000|2024-09-04 18:22:10|784.59|783.19|784.72|783.32|784.72|783.32|784.35|782.95|0
1725474140000|2024-09-04 18:22:20|785.2|783.8|783.99|782.59|785.2|783.8|783.99|782.59|0
1725474150000|2024-09-04 18:22:30|784.23|782.83|784.23|782.83|784.23|782.83|783.99|782.59|0
1725474160000|2024-09-04 18:22:40|784.47|783.07|784.23|782.83|784.72|783.32|784.23|782.83|0
1725474170000|2024-09-04 18:22:50|783.99|782.59|782.79|781.39|783.99|782.59|782.79|781.39|0
1725474180000|2024-09-04 18:23:00|782.3|780.9|783.51|782.11|783.51|782.11|782.3|780.9|0
1725474190000|2024-09-04 18:23:10|783.27|781.87|783.6|782.2|783.6|782.2|783.27|781.87|0
1725474200000|2024-09-04 18:23:20|783.84|782.44|783.6|782.2|783.84|782.44|783.6|782.2|0
1725474210000|2024-09-04 18:23:30|783.36|781.96|783.6|782.2|783.6|782.2|783.12|781.72|0
1725474220000|2024-09-04 18:23:40|783.84|782.44|784.68|783.28|784.68|783.28|783.84|782.44|0
1725474230000|2024-09-04 18:23:50|784.81|783.41|785.29|783.89|785.29|783.89|784.81|783.41|0
1725474240000|2024-09-04 18:24:00|785.53|784.13|786.5|785.1|786.5|785.1|785.53|784.13|0
1725474250000|2024-09-04 18:24:10|786.74|785.34|786.26|784.86|786.74|785.34|786.26|784.86|0
1725474260000|2024-09-04 18:24:20|786.01|784.61|786.26|784.86|786.26|784.86|786.01|784.61|0
1725474270000|2024-09-04 18:24:30|786.5|785.1|786.01|784.61|786.5|785.1|786.01|784.61|0
1725474280000|2024-09-04 18:24:40|786.25|784.85|786.25|784.85|786.25|784.85|786.01|784.61|0
1725474290000|2024-09-04 18:24:50|786.01|784.61|786.25|784.85|786.25|784.85|786.01|784.61|0
1725474300000|2024-09-04 18:25:00|785.53|784.13|786.25|784.85|786.25|784.85|785.53|784.13|0
1725474310000|2024-09-04 18:25:10|786.5|785.1|786.5|785.1|786.5|785.1|786.25|784.85|0
1725474320000|2024-09-04 18:25:20|786.25|784.85|786.5|785.1|786.5|785.1|786.25|784.85|0
1725474330000|2024-09-04 18:25:30|786.37|784.97|786.5|785.1|786.74|785.34|786.37|784.97|0
1725474340000|2024-09-04 18:25:40|786.61|785.21|787.22|785.82|787.22|785.82|786.61|785.21|0
1725474350000|2024-09-04 18:25:50|788.19|786.79|788.19|786.79|788.19|786.79|788.19|786.79|0
1725474360000|2024-09-04 18:26:00|787.94|786.54|789.39|787.99|789.39|787.99|787.94|786.54|0
1725474370000|2024-09-04 18:26:10|789.15|787.75|789.64|788.24|789.64|788.24|788.91|787.51|0
1725474380000|2024-09-04 18:26:20|789.88|788.48|789.15|787.75|789.88|788.48|789.15|787.75|0
1725474390000|2024-09-04 18:26:30|789.39|787.99|789.39|787.99|789.39|787.99|789.39|787.99|0
1725474400000|2024-09-04 18:26:40|789.64|788.24|789.39|787.99|789.64|788.24|788.91|787.51|0
1725474410000|2024-09-04 18:26:50|789.64|788.24|789.64|788.24|789.64|788.24|789.64|788.24|0
1725474420000|2024-09-04 18:27:00|789.39|787.99|789.15|787.75|789.39|787.99|789.15|787.75|0
1725474430000|2024-09-04 18:27:10|789.03|787.63|788.91|787.51|789.03|787.63|788.91|787.51|0
1725474440000|2024-09-04 18:27:20|788.67|787.27|789.15|787.75|789.15|787.75|788.67|787.27|0
1725474450000|2024-09-04 18:27:30|789.39|787.99|788.91|787.51|789.88|788.48|788.91|787.51|0
1725474460000|2024-09-04 18:27:40|789.39|787.99|789.39|787.99|789.63|788.23|789.39|787.99|0
1725474470000|2024-09-04 18:27:50|789.27|787.87|789.15|787.75|789.27|787.87|789.15|787.75|0
1725474480000|2024-09-04 18:28:00|788.91|787.51|788.91|787.51|789.15|787.75|788.67|787.27|0
1725474490000|2024-09-04 18:28:10|788.67|787.27|788.91|787.51|788.91|787.51|788.43|787.03|0
1725474500000|2024-09-04 18:28:20|789.15|787.75|789.15|787.75|789.15|787.75|789.15|787.75|0
1725474510000|2024-09-04 18:28:30|789.03|787.63|788.3|786.9|789.15|787.75|788.3|786.9|0
1725474520000|2024-09-04 18:28:40|787.7|786.3|787.94|786.54|787.94|786.54|787.7|786.3|0
1725474530000|2024-09-04 18:28:50|787.82|786.42|787.94|786.54|787.94|786.54|787.82|786.42|0
1725474540000|2024-09-04 18:29:00|787.7|786.3|788.3|786.9|788.43|787.03|787.7|786.3|0
1725474550000|2024-09-04 18:29:10|788.43|787.03|788.54|787.14|788.54|787.14|788.43|787.03|0
1725474560000|2024-09-04 18:29:20|788.18|786.78|787.94|786.54|788.18|786.78|787.94|786.54|0
1725474570000|2024-09-04 18:29:30|788.18|786.78|787.94|786.54|788.43|787.03|787.94|786.54|0
1725474580000|2024-09-04 18:29:40|787.82|786.42|787.94|786.54|787.94|786.54|787.82|786.42|0
1725474590000|2024-09-04 18:29:50|788.18|786.78|788.67|787.27|788.67|787.27|788.18|786.78|0
1725474600000|2024-09-04 18:30:00|788.18|786.78|786.73|785.33|788.18|786.78|786.73|785.33|0
1725474610000|2024-09-04 18:30:10|786.98|785.58|788.06|786.66|788.06|786.66|786.98|785.58|0
1725474620000|2024-09-04 18:30:20|787.94|786.54|788.06|786.66|788.43|787.03|787.94|786.54|0
1725474630000|2024-09-04 18:30:30|788.43|787.03|789.15|787.75|789.15|787.75|788.43|787.03|0
1725474640000|2024-09-04 18:30:40|788.91|787.51|788.67|787.27|788.91|787.51|788.42|787.02|0
1725474650000|2024-09-04 18:30:50|788.91|787.51|789.63|788.23|789.63|788.23|788.91|787.51|0
1725474660000|2024-09-04 18:31:00|790.12|788.72|790.12|788.72|790.36|788.96|790.12|788.72|0
1725474670000|2024-09-04 18:31:10|789.87|788.47|790.36|788.96|790.36|788.96|789.87|788.47|0
1725474680000|2024-09-04 18:31:20|790.6|789.2|790.23|788.83|790.6|789.2|790.23|788.83|0
1725474690000|2024-09-04 18:31:30|790.84|789.44|791.08|789.68|791.08|789.68|790.6|789.2|0
1725474700000|2024-09-04 18:31:40|791.32|789.92|790.6|789.2|791.32|789.92|790.36|788.96|0
1725474710000|2024-09-04 18:31:50|791.08|789.68|791.08|789.68|791.32|789.92|791.08|789.68|0
1725474720000|2024-09-04 18:32:00|791.57|790.17|792.05|790.65|792.53|791.13|791.57|790.17|0
1725474730000|2024-09-04 18:32:10|792.17|790.77|791.57|790.17|792.29|790.89|791.57|790.17|0
1725474740000|2024-09-04 18:32:20|790.6|789.2|790.47|789.07|790.6|789.2|790.36|788.96|0
1725474750000|2024-09-04 18:32:30|790.36|788.96|790.84|789.44|790.84|789.44|790.36|788.96|0
1725474760000|2024-09-04 18:32:40|790.96|789.56|791.32|789.92|791.32|789.92|790.84|789.44|0
1725474770000|2024-09-04 18:32:50|790.84|789.44|789.99|788.59|790.84|789.44|789.63|788.23|0
1725474780000|2024-09-04 18:33:00|789.87|788.47|787.94|786.54|789.87|788.47|787.94|786.54|0
1725474790000|2024-09-04 18:33:10|788.18|786.78|786.73|785.33|788.18|786.78|786.73|785.33|0
1725474800000|2024-09-04 18:33:20|787.22|785.82|786.97|785.57|787.46|786.06|786.97|785.57|0
1725474810000|2024-09-04 18:33:30|787.22|785.82|786.49|785.09|787.46|786.06|786.49|785.09|0
1725474820000|2024-09-04 18:33:40|786.73|785.33|786.01|784.61|786.73|785.33|786.01|784.61|0
1725474830000|2024-09-04 18:33:50|786.25|784.85|786.25|784.85|786.25|784.85|785.77|784.37|0
1725474840000|2024-09-04 18:34:00|786.49|785.09|786.01|784.61|786.49|785.09|785.52|784.12|0
1725474850000|2024-09-04 18:34:10|786.25|784.85|786.49|785.09|786.49|785.09|786.25|784.85|0
1725474860000|2024-09-04 18:34:20|785.52|784.12|785.52|784.12|785.52|784.12|785.28|783.88|0
1725474870000|2024-09-04 18:34:30|785.04|783.64|785.28|783.88|785.52|784.12|785.04|783.64|0
1725474880000|2024-09-04 18:34:40|785.52|784.12|785.04|783.64|785.52|784.12|785.04|783.64|0
1725474890000|2024-09-04 18:34:50|784.8|783.4|784.8|783.4|785.04|783.64|784.8|783.4|0
1725474900000|2024-09-04 18:35:00|784.56|783.16|781.42|780.02|784.56|783.16|781.42|780.02|0
1725474910000|2024-09-04 18:35:10|781.66|780.26|782.39|780.99|782.63|781.23|781.66|780.26|0
1725474920000|2024-09-04 18:35:20|783.35|781.95|784.32|782.92|784.32|782.92|783.35|781.95|0
1725474930000|2024-09-04 18:35:30|784.07|782.67|783.83|782.43|784.07|782.67|783.59|782.19|0
1725474940000|2024-09-04 18:35:40|784.07|782.67|784.32|782.92|784.32|782.92|784.07|782.67|0
1725474950000|2024-09-04 18:35:50|784.56|783.16|783.83|782.43|784.56|783.16|783.83|782.43|0
1725474960000|2024-09-04 18:36:00|784.07|782.67|783.59|782.19|784.07|782.67|783.59|782.19|0
1725474970000|2024-09-04 18:36:10|783.83|782.43|784.56|783.16|784.56|783.16|783.83|782.43|0
1725474980000|2024-09-04 18:36:20|785.04|783.64|784.32|782.92|785.04|783.64|784.32|782.92|0
1725474990000|2024-09-04 18:36:30|783.83|782.43|784.91|783.51|784.91|783.51|783.83|782.43|0
1725475000000|2024-09-04 18:36:40|784.8|783.4|784.8|783.4|784.91|783.51|784.8|783.4|0
1725475010000|2024-09-04 18:36:50|784.56|783.16|783.11|781.71|784.56|783.16|783.11|781.71|0
1725475020000|2024-09-04 18:37:00|782.38|780.98|783.35|781.95|783.35|781.95|782.38|780.98|0
1725475030000|2024-09-04 18:37:10|783.59|782.19|782.87|781.47|783.59|782.19|782.87|781.47|0
1725475040000|2024-09-04 18:37:20|782.14|780.74|781.18|779.78|782.14|780.74|781.18|779.78|0
1725475050000|2024-09-04 18:37:30|781.42|780.02|781.18|779.78|781.42|780.02|780.94|779.54|0
1725475060000|2024-09-04 18:37:40|781.42|780.02|781.42|780.02|781.9|780.5|781.42|780.02|0
1725475070000|2024-09-04 18:37:50|781.18|779.78|780.69|779.29|781.18|779.78|780.69|779.29|0
1725475080000|2024-09-04 18:38:00|781.18|779.78|781.9|780.5|781.9|780.5|781.18|779.78|0
1725475090000|2024-09-04 18:38:10|781.18|779.78|780.94|779.54|781.18|779.78|780.94|779.54|0
1725475100000|2024-09-04 18:38:20|779.73|778.33|779|777.6|779.73|778.33|779|777.6|0
1725475110000|2024-09-04 18:38:30|779.97|778.57|780.21|778.81|780.21|778.81|779.25|777.85|0
1725475120000|2024-09-04 18:38:40|780.45|779.05|780.69|779.29|780.93|779.53|780.45|779.05|0
1725475130000|2024-09-04 18:38:50|781.18|779.78|780.69|779.29|781.18|779.78|780.69|779.29|0
1725475140000|2024-09-04 18:39:00|780.45|779.05|779.97|778.57|780.45|779.05|779.73|778.33|0
1725475160000|2024-09-04 18:39:20|780.45|779.05|779.49|778.09|780.45|779.05|779.49|778.09|0
1725475170000|2024-09-04 18:39:30|779.25|777.85|779.49|778.09|779.49|778.09|779.25|777.85|0
1725475180000|2024-09-04 18:39:40|779.25|777.85|779.84|778.44|779.84|778.44|779.25|777.85|0
1725475190000|2024-09-04 18:39:50|780.21|778.81|779.49|778.09|780.21|778.81|779.25|777.85|0
1725475200000|2024-09-04 18:40:00|779.58|778.18|780.06|778.66|780.06|778.66|779.58|778.18|0
1725475210000|2024-09-04 18:40:10|780.15|778.75|781.6|780.2|781.6|780.2|780.15|778.75|0
1725475220000|2024-09-04 18:40:20|781.36|779.96|780.4|779|781.36|779.96|780.27|778.87|0
1725475230000|2024-09-04 18:40:30|780.15|778.75|780.64|779.24|780.64|779.24|780.15|778.75|0
1725475240000|2024-09-04 18:40:40|781.12|779.72|781.12|779.72|781.12|779.72|780.88|779.48|0
1725475250000|2024-09-04 18:40:50|780.88|779.48|781.12|779.72|781.12|779.72|780.88|779.48|0
1725475260000|2024-09-04 18:41:00|781.84|780.44|782.81|781.41|783.29|781.89|781.84|780.44|0
1725475270000|2024-09-04 18:41:10|782.57|781.17|782.32|780.92|782.57|781.17|782.32|780.92|0
1725475280000|2024-09-04 18:41:20|782.08|780.68|781.12|779.72|782.08|780.68|781.12|779.72|0
1725475290000|2024-09-04 18:41:30|781.23|779.83|781.36|779.96|781.36|779.96|781.23|779.83|0
1725475300000|2024-09-04 18:41:40|781.6|780.2|781.84|780.44|781.84|780.44|781.6|780.2|0
1725475310000|2024-09-04 18:41:50|782.08|780.68|782.08|780.68|782.08|780.68|781.84|780.44|0
1725475320000|2024-09-04 18:42:00|781.6|780.2|781.84|780.44|781.84|780.44|781.47|780.07|0
1725475330000|2024-09-04 18:42:10|781.6|780.2|782.56|781.16|782.56|781.16|781.36|779.96|0
1725475340000|2024-09-04 18:42:20|783.05|781.65|782.81|781.41|783.05|781.65|782.81|781.41|0
1725475350000|2024-09-04 18:42:30|782.56|781.16|782.08|780.68|782.56|781.16|781.84|780.44|0
1725475360000|2024-09-04 18:42:40|781.6|780.2|781.6|780.2|781.6|780.2|781.47|780.07|0
1725475370000|2024-09-04 18:42:50|782.08|780.68|782.56|781.16|782.56|781.16|782.08|780.68|0
1725475380000|2024-09-04 18:43:00|782.32|780.92|782.32|780.92|782.32|780.92|782.08|780.68|0
1725475390000|2024-09-04 18:43:10|781.84|780.44|781.36|779.96|781.84|780.44|781.36|779.96|0
1725475400000|2024-09-04 18:43:20|781.6|780.2|781.6|780.2|781.6|780.2|781.6|780.2|0
1725475410000|2024-09-04 18:43:30|782.08|780.68|781.6|780.2|782.08|780.68|781.6|780.2|0
1725475420000|2024-09-04 18:43:40|781.36|779.96|781.36|779.96|781.36|779.96|781.36|779.96|0
1725475430000|2024-09-04 18:43:50|781.12|779.72|781.6|780.2|781.6|780.2|781.12|779.72|0
1725475440000|2024-09-04 18:44:00|781.36|779.96|781.12|779.72|781.84|780.44|781.12|779.72|0
1725475450000|2024-09-04 18:44:10|779.91|778.51|780.63|779.23|780.88|779.48|779.91|778.51|0
1725475460000|2024-09-04 18:44:20|780.39|778.99|780.39|778.99|780.63|779.23|780.39|778.99|0
1725475470000|2024-09-04 18:44:30|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475480000|2024-09-04 18:44:40|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475490000|2024-09-04 18:44:50|779.67|778.27|779.91|778.51|779.91|778.51|779.67|778.27|0
1725475500000|2024-09-04 18:45:00|780.15|778.75|779.91|778.51|780.15|778.75|779.91|778.51|0
1725475510000|2024-09-04 18:45:10|780.15|778.75|779.67|778.27|780.15|778.75|779.43|778.03|0
1725475520000|2024-09-04 18:45:20|779.43|778.03|779.19|777.79|779.91|778.51|779.19|777.79|0
1725475530000|2024-09-04 18:45:30|779.43|778.03|779.19|777.79|779.43|778.03|778.95|777.55|0
1725475540000|2024-09-04 18:45:40|778.7|777.3|779.67|778.27|779.67|778.27|778.7|777.3|0
1725475550000|2024-09-04 18:45:50|780.15|778.75|779.67|778.27|780.39|778.99|779.67|778.27|0
1725475560000|2024-09-04 18:46:00|779.78|778.38|779.67|778.27|779.78|778.38|779.43|778.03|0
1725475570000|2024-09-04 18:46:10|779.43|778.03|779.67|778.27|779.91|778.51|779.43|778.03|0
1725475580000|2024-09-04 18:46:20|779.43|778.03|779.91|778.51|779.91|778.51|779.43|778.03|0
1725475590000|2024-09-04 18:46:30|780.15|778.75|780.39|778.99|780.39|778.99|779.91|778.51|0
1725475600000|2024-09-04 18:46:40|780.87|779.47|780.15|778.75|780.87|779.47|779.91|778.51|0
1725475610000|2024-09-04 18:46:50|780.02|778.62|780.02|778.62|780.02|778.62|780.02|778.62|0
1725475620000|2024-09-04 18:47:00|779.91|778.51|779.67|778.27|779.91|778.51|779.67|778.27|0
1725475630000|2024-09-04 18:47:10|779.43|778.03|779.43|778.03|779.43|778.03|778.94|777.54|0
1725475640000|2024-09-04 18:47:20|779.67|778.27|780.87|779.47|780.87|779.47|779.67|778.27|0
1725475650000|2024-09-04 18:47:30|780.63|779.23|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475660000|2024-09-04 18:47:40|780.63|779.23|781.11|779.71|781.11|779.71|780.63|779.23|0
1725475670000|2024-09-04 18:47:50|780.63|779.23|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475680000|2024-09-04 18:48:00|780.63|779.23|780.63|779.23|780.75|779.35|780.63|779.23|0
1725475690000|2024-09-04 18:48:10|780.87|779.47|780.87|779.47|780.87|779.47|780.63|779.23|0
1725475700000|2024-09-04 18:48:20|781.11|779.71|781.35|779.95|781.6|780.2|781.11|779.71|0
1725475710000|2024-09-04 18:48:30|782.08|780.68|782.32|780.92|782.56|781.16|782.08|780.68|0
1725475720000|2024-09-04 18:48:40|782.08|780.68|782.56|781.16|782.56|781.16|781.84|780.44|0
1725475730000|2024-09-04 18:48:50|782.8|781.4|783.04|781.64|783.04|781.64|782.8|781.4|0
1725475740000|2024-09-04 18:49:00|782.8|781.4|783.28|781.88|783.28|781.88|782.8|781.4|0
1725475750000|2024-09-04 18:49:10|783.4|782|783.52|782.12|783.53|782.13|783.4|782|0
1725475760000|2024-09-04 18:49:20|783.28|781.88|782.56|781.16|783.28|781.88|782.56|781.16|0
1725475770000|2024-09-04 18:49:30|782.32|780.92|781.84|780.44|782.32|780.92|781.84|780.44|0
1725475780000|2024-09-04 18:49:40|781.6|780.2|780.87|779.47|781.6|780.2|780.87|779.47|0
1725475790000|2024-09-04 18:49:50|781.11|779.71|781.11|779.71|781.11|779.71|780.99|779.59|0
1725475800000|2024-09-04 18:50:00|780.99|779.59|780.63|779.23|781.11|779.71|780.63|779.23|0
1725475810000|2024-09-04 18:50:10|780.87|779.47|781.11|779.71|781.11|779.71|780.87|779.47|0
1725475820000|2024-09-04 18:50:20|780.87|779.47|781.35|779.95|781.35|779.95|780.87|779.47|0
1725475830000|2024-09-04 18:50:30|781.59|780.19|781.11|779.71|781.59|780.19|781.11|779.71|0
1725475840000|2024-09-04 18:50:40|781.35|779.95|781.84|780.44|781.84|780.44|781.35|779.95|0
1725475850000|2024-09-04 18:50:50|782.08|780.68|782.32|780.92|782.32|780.92|782.08|780.68|0
1725475860000|2024-09-04 18:51:00|782.08|780.68|781.11|779.71|782.08|780.68|781.11|779.71|0
1725475870000|2024-09-04 18:51:10|780.63|779.23|779.78|778.38|780.63|779.23|779.78|778.38|0
1725475880000|2024-09-04 18:51:20|779.42|778.02|779.66|778.26|779.91|778.51|779.42|778.02|0
1725475890000|2024-09-04 18:51:30|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725475900000|2024-09-04 18:51:40|778.46|777.06|778.94|777.54|778.94|777.54|778.46|777.06|0
1725475910000|2024-09-04 18:51:50|778.7|777.3|778.7|777.3|778.7|777.3|778.7|777.3|0
1725475920000|2024-09-04 18:52:00|777.74|776.34|777.98|776.58|777.98|776.58|777.25|775.85|0
1725475930000|2024-09-04 18:52:10|778.7|777.3|778.7|777.3|778.7|777.3|778.22|776.82|0
1725475940000|2024-09-04 18:52:20|778.46|777.06|777.74|776.34|778.46|777.06|777.74|776.34|0
1725475950000|2024-09-04 18:52:30|777.98|776.58|777.98|776.58|777.98|776.58|777.74|776.34|0
1725475960000|2024-09-04 18:52:40|777.74|776.34|777.25|775.85|777.74|776.34|777.25|775.85|0
1725475970000|2024-09-04 18:52:50|777.01|775.61|777.01|775.61|777.01|775.61|777.01|775.61|0
1725475980000|2024-09-04 18:53:00|776.89|775.49|777.98|776.58|777.98|776.58|776.89|775.49|0
1725475990000|2024-09-04 18:53:10|777.74|776.34|777.98|776.58|777.98|776.58|777.74|776.34|0
1725476000000|2024-09-04 18:53:20|778.22|776.82|777.74|776.34|778.22|776.82|777.74|776.34|0
1725476010000|2024-09-04 18:53:30|777.49|776.09|778.46|777.06|778.46|777.06|777.49|776.09|0
1725476020000|2024-09-04 18:53:40|779.18|777.78|778.46|777.06|779.18|777.78|778.46|777.06|0
1725476030000|2024-09-04 18:53:50|778.7|777.3|777.98|776.58|778.7|777.3|777.98|776.58|0
1725476040000|2024-09-04 18:54:00|778.46|777.06|780.15|778.75|780.15|778.75|778.46|777.06|0
1725476050000|2024-09-04 18:54:10|779.9|778.5|780.47|779.07|780.47|779.07|779.42|778.02|0
1725476060000|2024-09-04 18:54:20|780.23|778.83|780.95|779.55|780.95|779.55|779.99|778.59|0
1725476070000|2024-09-04 18:54:30|781.19|779.79|781.44|780.04|781.44|780.04|780.71|779.31|0
1725476080000|2024-09-04 18:54:40|780.95|779.55|781.19|779.79|781.44|780.04|780.95|779.55|0
1725476090000|2024-09-04 18:54:50|780.95|779.55|780.71|779.31|781.07|779.67|780.71|779.31|0
1725476100000|2024-09-04 18:55:00|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725476110000|2024-09-04 18:55:10|780.1|778.7|779.99|778.59|780.23|778.83|779.99|778.59|0
1725476120000|2024-09-04 18:55:20|779.51|778.11|780.1|778.7|780.47|779.07|779.51|778.11|0
1725476130000|2024-09-04 18:55:30|779.99|778.59|780.71|779.31|780.71|779.31|779.99|778.59|0
1725476140000|2024-09-04 18:55:40|780.95|779.55|781.19|779.79|781.68|780.28|780.95|779.55|0
1725476150000|2024-09-04 18:55:50|781.31|779.91|781.68|780.28|781.68|780.28|781.31|779.91|0
1725476160000|2024-09-04 18:56:00|781.92|780.52|782.88|781.48|782.88|781.48|781.92|780.52|0
1725476170000|2024-09-04 18:56:10|782.64|781.24|781.19|779.79|782.64|781.24|781.19|779.79|0
1725476180000|2024-09-04 18:56:20|781.31|779.91|781.43|780.03|781.43|780.03|781.19|779.79|0
1725476190000|2024-09-04 18:56:30|781.19|779.79|781.43|780.03|781.92|780.52|781.19|779.79|0
1725476200000|2024-09-04 18:56:40|781.19|779.79|780.95|779.55|781.19|779.79|780.95|779.55|0
1725476210000|2024-09-04 18:56:50|780.47|779.07|779.99|778.59|780.95|779.55|779.99|778.59|0
1725476220000|2024-09-04 18:57:00|780.23|778.83|779.26|777.86|780.23|778.83|778.78|777.38|0
1725476230000|2024-09-04 18:57:10|779.02|777.62|778.78|777.38|779.02|777.62|778.54|777.14|0
1725476240000|2024-09-04 18:57:20|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725476250000|2024-09-04 18:57:30|778.54|777.14|778.3|776.9|778.54|777.14|778.06|776.66|0
1725476260000|2024-09-04 18:57:40|778.06|776.66|777.58|776.18|778.06|776.66|777.58|776.18|0
1725476270000|2024-09-04 18:57:50|777.69|776.29|777.1|775.7|777.82|776.42|777.1|775.7|0
1725476280000|2024-09-04 18:58:00|776.85|775.45|777.1|775.7|777.1|775.7|776.85|775.45|0
1725476290000|2024-09-04 18:58:10|776.85|775.45|777.58|776.18|777.58|776.18|776.61|775.21|0
1725476300000|2024-09-04 18:58:20|777.34|775.94|777.82|776.42|777.82|776.42|777.34|775.94|0
1725476310000|2024-09-04 18:58:30|777.34|775.94|777.34|775.94|777.34|775.94|777.1|775.7|0
1725476320000|2024-09-04 18:58:40|777.45|776.05|777.58|776.18|777.58|776.18|777.45|776.05|0
1725476330000|2024-09-04 18:58:50|777.34|775.94|777.34|775.94|777.34|775.94|777.1|775.7|0
1725476340000|2024-09-04 18:59:00|777.1|775.7|777.1|775.7|777.34|775.94|776.85|775.45|0
1725476350000|2024-09-04 18:59:10|777.09|775.69|776.85|775.45|777.09|775.69|776.61|775.21|0
1725476360000|2024-09-04 18:59:20|777.09|775.69|777.34|775.94|777.34|775.94|777.09|775.69|0
1725476370000|2024-09-04 18:59:30|777.09|775.69|776.85|775.45|777.09|775.69|776.85|775.45|0
1725476380000|2024-09-04 18:59:40|776.61|775.21|776.61|775.21|776.61|775.21|776.37|774.97|0
1725476390000|2024-09-04 18:59:50|776.49|775.09|776.61|775.21|776.61|775.21|776.37|774.97|0
1725476400000|2024-09-04 19:00:00|776.37|774.97|774.69|773.29|776.37|774.97|774.69|773.29|0
1725476410000|2024-09-04 19:00:10|774.2|772.8|773.48|772.08|774.2|772.8|773.48|772.08|0
1725476420000|2024-09-04 19:00:20|774.44|773.04|774.44|773.04|774.44|773.04|773.24|771.84|0
1725476430000|2024-09-04 19:00:30|775.17|773.77|775.41|774.01|775.41|774.01|774.69|773.29|0
1725476440000|2024-09-04 19:00:40|774.93|773.53|774.44|773.04|774.93|773.53|774.44|773.04|0
1725476450000|2024-09-04 19:00:50|775.17|773.77|775.17|773.77|775.41|774.01|775.17|773.77|0
1725476460000|2024-09-04 19:01:00|774.69|773.29|776.13|774.73|776.85|775.45|774.69|773.29|0
1725476470000|2024-09-04 19:01:10|776.61|775.21|775.52|774.12|776.61|775.21|775.52|774.12|0
1725476480000|2024-09-04 19:01:20|775.89|774.49|777.09|775.69|777.09|775.69|775.89|774.49|0
1725476490000|2024-09-04 19:01:30|776.85|775.45|776|774.6|776.85|775.45|775.89|774.49|0
1725476500000|2024-09-04 19:01:40|775.89|774.49|776.13|774.73|776.13|774.73|775.65|774.25|0
1725476510000|2024-09-04 19:01:50|776.61|775.21|777.09|775.69|777.09|775.69|776.61|775.21|0
1725476520000|2024-09-04 19:02:00|777.57|776.17|777.09|775.69|777.57|776.17|777.09|775.69|0
1725476530000|2024-09-04 19:02:10|776.61|775.21|777.09|775.69|777.09|775.69|776.61|775.21|0
1725476540000|2024-09-04 19:02:20|776.85|775.45|776.13|774.73|776.85|775.45|776.13|774.73|0
1725476550000|2024-09-04 19:02:30|774.92|773.52|775.04|773.64|775.04|773.64|774.92|773.52|0
1725476560000|2024-09-04 19:02:40|774.92|773.52|775.17|773.77|775.17|773.77|774.8|773.4|0
1725476570000|2024-09-04 19:02:50|774.92|773.52|775.17|773.77|775.17|773.77|774.68|773.28|0
1725476580000|2024-09-04 19:03:00|774.92|773.52|773.72|772.32|774.92|773.52|773.72|772.32|0
1725476590000|2024-09-04 19:03:10|774.2|772.8|774.32|772.92|774.32|772.92|774.2|772.8|0
1725476600000|2024-09-04 19:03:20|774.2|772.8|774.68|773.28|775.17|773.77|774.2|772.8|0
1725476610000|2024-09-04 19:03:30|774.92|773.52|774.2|772.8|774.92|773.52|774.2|772.8|0
1725476620000|2024-09-04 19:03:40|773.72|772.32|773.24|771.84|773.72|772.32|773.24|771.84|0
1725476630000|2024-09-04 19:03:50|773.48|772.08|773.24|771.84|773.48|772.08|773.24|771.84|0
1725476640000|2024-09-04 19:04:00|773.48|772.08|773.72|772.32|773.96|772.56|773.48|772.08|0
1725476650000|2024-09-04 19:04:10|774.2|772.8|774.2|772.8|774.44|773.04|774.2|772.8|0
1725476660000|2024-09-04 19:04:20|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476670000|2024-09-04 19:04:30|773.96|772.56|773.48|772.08|773.96|772.56|773.48|772.08|0
1725476680000|2024-09-04 19:04:40|773.24|771.84|773.24|771.84|773.48|772.08|773.24|771.84|0
1725476690000|2024-09-04 19:04:50|773.72|772.32|773.72|772.32|773.72|772.32|773.72|772.32|0
1725476700000|2024-09-04 19:05:00|773.96|772.56|772.76|771.36|773.96|772.56|772.76|771.36|0
1725476710000|2024-09-04 19:05:10|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476720000|2024-09-04 19:05:20|774.92|773.52|774.92|773.52|774.92|773.52|774.92|773.52|0
1725476730000|2024-09-04 19:05:30|775.16|773.76|774.92|773.52|775.16|773.76|774.92|773.52|0
1725476740000|2024-09-04 19:05:40|774.44|773.04|773.72|772.32|774.44|773.04|773.72|772.32|0
1725476750000|2024-09-04 19:05:50|773.48|772.08|773.48|772.08|773.96|772.56|773.48|772.08|0
1725476760000|2024-09-04 19:06:00|773.24|771.84|773.11|771.71|773.48|772.08|773.11|771.71|0
1725476770000|2024-09-04 19:06:10|773|771.6|772.76|771.36|773|771.6|772.76|771.36|0
1725476780000|2024-09-04 19:06:20|772.51|771.11|772.27|770.87|772.51|771.11|772.27|770.87|0
1725476790000|2024-09-04 19:06:30|772.51|771.11|772.03|770.63|772.51|771.11|771.79|770.39|0
1725476800000|2024-09-04 19:06:40|772.27|770.87|772.03|770.63|772.27|770.87|772.03|770.63|0
1725476810000|2024-09-04 19:06:50|772.27|770.87|773.24|771.84|773.24|771.84|772.27|770.87|0
1725476820000|2024-09-04 19:07:00|773|771.6|773.48|772.08|773.48|772.08|773|771.6|0
1725476830000|2024-09-04 19:07:10|773.96|772.56|774.2|772.8|774.2|772.8|773.96|772.56|0
1725476840000|2024-09-04 19:07:20|773.96|772.56|773.72|772.32|773.96|772.56|773.72|772.32|0
1725476850000|2024-09-04 19:07:30|773.24|771.84|772.51|771.11|773.24|771.84|772.51|771.11|0
1725476860000|2024-09-04 19:07:40|773|771.6|773.96|772.56|773.96|772.56|773|771.6|0
1725476870000|2024-09-04 19:07:50|774.68|773.28|775.16|773.76|775.16|773.76|774.68|773.28|0
1725476880000|2024-09-04 19:08:00|775.4|774|774.2|772.8|775.4|774|773.96|772.56|0
1725476890000|2024-09-04 19:08:10|773.72|772.32|772.99|771.59|773.72|772.32|772.99|771.59|0
1725476900000|2024-09-04 19:08:20|773.11|771.71|772.75|771.35|773.11|771.71|772.75|771.35|0
1725476910000|2024-09-04 19:08:30|772.99|771.59|772.75|771.35|772.99|771.59|772.75|771.35|0
1725476920000|2024-09-04 19:08:40|772.51|771.11|772.03|770.63|772.51|771.11|772.03|770.63|0
1725476930000|2024-09-04 19:08:50|771.79|770.39|772.51|771.11|772.51|771.11|771.79|770.39|0
1725476940000|2024-09-04 19:09:00|772.27|770.87|772.75|771.35|772.75|771.35|772.27|770.87|0
1725476950000|2024-09-04 19:09:10|772.87|771.47|772.03|770.63|772.87|771.47|772.03|770.63|0
1725476960000|2024-09-04 19:09:20|771.79|770.39|771.67|770.27|771.79|770.39|771.67|770.27|0
1725476970000|2024-09-04 19:09:30|771.79|770.39|771.91|770.51|772.03|770.63|771.79|770.39|0
1725476980000|2024-09-04 19:09:40|771.55|770.15|771.79|770.39|771.79|770.39|771.55|770.15|0
1725476990000|2024-09-04 19:09:50|772.27|770.87|772.51|771.11|772.51|771.11|772.27|770.87|0
1725477000000|2024-09-04 19:10:00|772.2|770.8|771.23|769.83|772.2|770.8|771.23|769.83|0
1725477010000|2024-09-04 19:10:10|770.99|769.59|771.5|770.1|771.98|770.58|770.99|769.59|0
1725477020000|2024-09-04 19:10:20|771.98|770.58|771.26|769.86|772.22|770.82|771.26|769.86|0
1725477030000|2024-09-04 19:10:30|771.74|770.34|771.26|769.86|771.74|770.34|771.26|769.86|0
1725477040000|2024-09-04 19:10:40|771.5|770.1|771.5|770.1|771.5|770.1|771.25|769.85|0
1725477050000|2024-09-04 19:10:50|772.22|770.82|772.22|770.82|772.22|770.82|771.98|770.58|0
1725477060000|2024-09-04 19:11:00|771.74|770.34|771.98|770.58|772.22|770.82|771.74|770.34|0
1725477070000|2024-09-04 19:11:10|772.22|770.82|772.46|771.06|772.46|771.06|772.09|770.69|0
1725477080000|2024-09-04 19:11:20|771.74|770.34|771.85|770.45|771.85|770.45|771.74|770.34|0
1725477090000|2024-09-04 19:11:30|771.98|770.58|773.66|772.26|773.66|772.26|771.98|770.58|0
1725477100000|2024-09-04 19:11:40|774.14|772.74|773.42|772.02|774.14|772.74|773.42|772.02|0
1725477110000|2024-09-04 19:11:50|773.3|771.9|772.46|771.06|773.3|771.9|772.46|771.06|0
1725477120000|2024-09-04 19:12:00|772.22|770.82|772.7|771.3|772.7|771.3|772.22|770.82|0
1725477130000|2024-09-04 19:12:10|772.22|770.82|771.74|770.34|772.22|770.82|771.49|770.09|0
1725477140000|2024-09-04 19:12:20|771.49|770.09|771.98|770.58|771.98|770.58|771.49|770.09|0
1725477150000|2024-09-04 19:12:30|772.46|771.06|772.46|771.06|772.94|771.54|772.46|771.06|0
1725477160000|2024-09-04 19:12:40|772.7|771.3|774.14|772.74|774.14|772.74|772.7|771.3|0
1725477170000|2024-09-04 19:12:50|773.9|772.5|773.9|772.5|773.9|772.5|773.42|772.02|0
1725477180000|2024-09-04 19:13:00|773.66|772.26|773.42|772.02|773.66|772.26|773.42|772.02|0
1725477190000|2024-09-04 19:13:10|773.18|771.78|772.7|771.3|773.18|771.78|772.7|771.3|0
1725477200000|2024-09-04 19:13:20|773.18|771.78|772.94|771.54|773.18|771.78|772.57|771.17|0
1725477210000|2024-09-04 19:13:30|772.7|771.3|772.94|771.54|772.94|771.54|772.7|771.3|0
1725477220000|2024-09-04 19:13:40|772.7|771.3|772.7|771.3|772.7|771.3|772.7|771.3|0
1725477230000|2024-09-04 19:13:50|772.46|771.06|772.46|771.06|772.46|771.06|772.46|771.06|0
1725477240000|2024-09-04 19:14:00|772.7|771.3|773.18|771.78|773.18|771.78|772.7|771.3|0
1725477250000|2024-09-04 19:14:10|772.7|771.3|772.7|771.3|772.94|771.54|772.7|771.3|0
1725477260000|2024-09-04 19:14:20|772.94|771.54|773.66|772.26|773.66|772.26|772.94|771.54|0
1725477270000|2024-09-04 19:14:30|773.9|772.5|773.18|771.78|773.9|772.5|773.18|771.78|0
1725477280000|2024-09-04 19:14:40|773.05|771.65|772.7|771.3|773.05|771.65|772.7|771.3|0
1725477290000|2024-09-04 19:14:50|772.21|770.81|772.46|771.06|772.7|771.3|772.21|770.81|0
1725477300000|2024-09-04 19:15:00|772.7|771.3|774.14|772.74|774.38|772.98|772.7|771.3|0
1725477310000|2024-09-04 19:15:10|774.26|772.86|773.9|772.5|774.26|772.86|773.66|772.26|0
1725477320000|2024-09-04 19:15:20|774.14|772.74|774.86|773.46|774.86|773.46|774.14|772.74|0
1725477330000|2024-09-04 19:15:30|774.62|773.22|774.62|773.22|775.35|773.95|774.62|773.22|0
1725477340000|2024-09-04 19:15:40|774.86|773.46|774.38|772.98|774.86|773.46|774.38|772.98|0
1725477350000|2024-09-04 19:15:50|774.62|773.22|774.14|772.74|774.62|773.22|774.14|772.74|0
1725477360000|2024-09-04 19:16:00|773.66|772.26|773.66|772.26|773.66|772.26|773.42|772.02|0
1725477370000|2024-09-04 19:16:10|774.14|772.74|775.1|773.7|775.1|773.7|774.14|772.74|0
1725477380000|2024-09-04 19:16:20|775.22|773.82|775.34|773.94|775.34|773.94|775.22|773.82|0
1725477390000|2024-09-04 19:16:30|775.1|773.7|774.86|773.46|775.1|773.7|774.86|773.46|0
1725477400000|2024-09-04 19:16:40|776.31|774.91|775.83|774.43|776.31|774.91|775.83|774.43|0
1725477410000|2024-09-04 19:16:50|775.59|774.19|775.58|774.18|775.59|774.19|775.34|773.94|0
1725477420000|2024-09-04 19:17:00|775.34|773.94|774.98|773.58|775.34|773.94|774.62|773.22|0
1725477430000|2024-09-04 19:17:10|775.1|773.7|774.62|773.22|775.1|773.7|774.38|772.98|0
1725477440000|2024-09-04 19:17:20|774.86|773.46|772.94|771.54|774.86|773.46|772.94|771.54|0
1725477450000|2024-09-04 19:17:30|773.18|771.78|772.94|771.54|773.42|772.02|772.94|771.54|0
1725477460000|2024-09-04 19:17:40|773.18|771.78|773.18|771.78|773.18|771.78|772.94|771.54|0
1725477470000|2024-09-04 19:17:50|773.42|772.02|773.42|772.02|773.42|772.02|773.42|772.02|0
1725477480000|2024-09-04 19:18:00|773.18|771.78|772.69|771.29|773.42|772.02|772.69|771.29|0
1725477490000|2024-09-04 19:18:10|772.45|771.05|772.45|771.05|772.45|771.05|772.45|771.05|0
1725477500000|2024-09-04 19:18:20|772.69|771.29|772.93|771.53|773.18|771.78|772.69|771.29|0
1725477510000|2024-09-04 19:18:30|773.42|772.02|773.05|771.65|773.42|772.02|773.05|771.65|0
1725477520000|2024-09-04 19:18:40|772.69|771.29|772.45|771.05|772.69|771.29|772.45|771.05|0
1725477530000|2024-09-04 19:18:50|772.57|771.17|772.69|771.29|772.69|771.29|772.57|771.17|0
1725477540000|2024-09-04 19:19:00|772.81|771.41|772.81|771.41|772.81|771.41|772.81|771.41|0
1725477550000|2024-09-04 19:19:10|772.69|771.29|773.05|771.65|773.05|771.65|772.69|771.29|0
1725477560000|2024-09-04 19:19:20|772.93|771.53|773.66|772.26|773.66|772.26|772.93|771.53|0
1725477570000|2024-09-04 19:19:30|773.9|772.5|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477580000|2024-09-04 19:19:40|774.14|772.74|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477590000|2024-09-04 19:19:50|773.66|772.26|773.42|772.02|773.66|772.26|772.93|771.53|0
1725477600000|2024-09-04 19:20:00|773.17|771.77|773.42|772.02|773.66|772.26|773.17|771.77|0
1725477610000|2024-09-04 19:20:10|773.9|772.5|773.9|772.5|774.14|772.74|773.9|772.5|0
1725477620000|2024-09-04 19:20:20|774.62|773.22|774.62|773.22|774.62|773.22|774.14|772.74|0
1725477630000|2024-09-04 19:20:30|775.1|773.7|774.86|773.46|775.1|773.7|774.86|773.46|0
1725477640000|2024-09-04 19:20:40|775.58|774.18|775.34|773.94|775.58|774.18|775.1|773.7|0
1725477650000|2024-09-04 19:20:50|775.58|774.18|774.38|772.98|775.58|774.18|774.38|772.98|0
1725477660000|2024-09-04 19:21:00|774.62|773.22|775.34|773.94|775.34|773.94|774.62|773.22|0
1725477670000|2024-09-04 19:21:10|775.82|774.42|775.58|774.18|776.06|774.66|775.58|774.18|0
1725477680000|2024-09-04 19:21:20|775.34|773.94|774.86|773.46|775.34|773.94|774.86|773.46|0
1725477690000|2024-09-04 19:21:30|775.82|774.42|776.3|774.9|776.79|775.39|775.82|774.42|0
1725477700000|2024-09-04 19:21:40|775.82|774.42|776.3|774.9|776.3|774.9|775.82|774.42|0
1725477710000|2024-09-04 19:21:50|776.79|775.39|776.79|775.39|776.9|775.5|776.79|775.39|0
1725477720000|2024-09-04 19:22:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725477730000|2024-09-04 19:22:10|777.27|775.87|779.92|778.52|779.92|778.52|777.27|775.87|0
1725477740000|2024-09-04 19:22:20|779.2|777.8|778.95|777.55|779.2|777.8|778.71|777.31|0
1725477750000|2024-09-04 19:22:30|779.44|778.04|778.23|776.83|779.44|778.04|778.23|776.83|0
1725477760000|2024-09-04 19:22:40|777.75|776.35|778.23|776.83|778.23|776.83|777.51|776.11|0
1725477770000|2024-09-04 19:22:50|778.71|777.31|778.23|776.83|778.71|777.31|777.99|776.59|0
1725477780000|2024-09-04 19:23:00|778.47|777.07|777.75|776.35|778.47|777.07|777.75|776.35|0
1725477790000|2024-09-04 19:23:10|777.27|775.87|777.99|776.59|777.99|776.59|777.27|775.87|0
1725477800000|2024-09-04 19:23:20|777.75|776.35|776.79|775.39|777.75|776.35|776.79|775.39|0
1725477810000|2024-09-04 19:23:30|777.03|775.63|777.51|776.11|777.51|776.11|777.03|775.63|0
1725477820000|2024-09-04 19:23:40|778.23|776.83|778.59|777.19|778.59|777.19|778.23|776.83|0
1725477830000|2024-09-04 19:23:50|778.23|776.83|777.03|775.63|778.23|776.83|777.03|775.63|0
1725477840000|2024-09-04 19:24:00|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725477850000|2024-09-04 19:24:10|777.27|775.87|778.71|777.31|778.71|777.31|777.27|775.87|0
1725477860000|2024-09-04 19:24:20|778.47|777.07|778.95|777.55|778.95|777.55|778.47|777.07|0
1725477870000|2024-09-04 19:24:30|778.71|777.31|779.07|777.67|779.07|777.67|778.71|777.31|0
1725477880000|2024-09-04 19:24:40|779.92|778.52|780.64|779.24|780.64|779.24|779.68|778.28|0
1725477890000|2024-09-04 19:24:50|780.4|779|780.88|779.48|780.88|779.48|780.4|779|0
1725477900000|2024-09-04 19:25:00|780.95|779.55|780.95|779.55|780.95|779.55|780.71|779.31|0
1725477910000|2024-09-04 19:25:10|781.19|779.79|780.81|779.41|781.19|779.79|780.45|779.05|0
1725477920000|2024-09-04 19:25:20|780.69|779.29|779.97|778.57|780.69|779.29|779.97|778.57|0
1725477930000|2024-09-04 19:25:30|780.12|778.72|778.68|777.28|780.12|778.72|778.68|777.28|0
1725477940000|2024-09-04 19:25:40|777.71|776.31|777.71|776.31|777.71|776.31|777.47|776.07|0
1725477950000|2024-09-04 19:25:50|777.47|776.07|776.99|775.59|777.71|776.31|776.99|775.59|0
1725477960000|2024-09-04 19:26:00|777.47|776.07|777.71|776.31|777.71|776.31|777.23|775.83|0
1725477970000|2024-09-04 19:26:10|777.95|776.55|777.71|776.31|777.95|776.55|777.47|776.07|0
1725477980000|2024-09-04 19:26:20|777.59|776.19|777.23|775.83|777.59|776.19|777.23|775.83|0
1725477990000|2024-09-04 19:26:30|777.47|776.07|776.99|775.59|777.47|776.07|776.99|775.59|0
1725478000000|2024-09-04 19:26:40|777.95|776.55|778.92|777.52|778.92|777.52|777.95|776.55|0
1725478010000|2024-09-04 19:26:50|779.16|777.76|779.88|778.48|779.88|778.48|779.16|777.76|0
1725478020000|2024-09-04 19:27:00|779.64|778.24|779.88|778.48|780.36|778.96|779.64|778.24|0
1725478030000|2024-09-04 19:27:10|780.12|778.72|780.12|778.72|780.12|778.72|779.64|778.24|0
1725478040000|2024-09-04 19:27:20|779.88|778.48|779.88|778.48|779.88|778.48|779.64|778.24|0
1725478050000|2024-09-04 19:27:30|780|778.6|780.36|778.96|780.36|778.96|780|778.6|0
1725478060000|2024-09-04 19:27:40|780.6|779.2|781.33|779.93|781.57|780.17|780.6|779.2|0
1725478070000|2024-09-04 19:27:50|780.85|779.45|780.12|778.72|780.85|779.45|780.12|778.72|0
1725478080000|2024-09-04 19:28:00|780.36|778.96|779.88|778.48|780.36|778.96|779.88|778.48|0
1725478090000|2024-09-04 19:28:10|779.76|778.36|779.4|778|779.76|778.36|778.92|777.52|0
1725478100000|2024-09-04 19:28:20|779.64|778.24|779.88|778.48|780.12|778.72|779.64|778.24|0
1725478110000|2024-09-04 19:28:30|779.64|778.24|779.64|778.24|779.64|778.24|779.64|778.24|0
1725478120000|2024-09-04 19:28:40|779.4|778|779.4|778|779.4|778|779.16|777.76|0
1725478130000|2024-09-04 19:28:50|779.64|778.24|779.64|778.24|779.64|778.24|779.4|778|0
1725478140000|2024-09-04 19:29:00|779.55|778.15|780.28|778.88|780.28|778.88|779.55|778.15|0
1725478150000|2024-09-04 19:29:10|780.39|778.99|781.97|780.57|781.97|780.57|780.39|778.99|0
1725478160000|2024-09-04 19:29:20|782.21|780.81|782.45|781.05|782.69|781.29|782.21|780.81|0
1725478170000|2024-09-04 19:29:30|782.08|780.68|783.9|782.5|783.9|782.5|782.08|780.68|0
1725478180000|2024-09-04 19:29:40|783.66|782.26|783.41|782.01|783.66|782.26|783.41|782.01|0
1725478190000|2024-09-04 19:29:50|782.45|781.05|782.45|781.05|782.93|781.53|782.45|781.05|0
1725478200000|2024-09-04 19:30:00|782.69|781.29|781.36|779.96|782.69|781.29|781.36|779.96|0
1725478210000|2024-09-04 19:30:10|781.48|780.08|781.24|779.84|781.48|780.08|781.24|779.84|0
1725478220000|2024-09-04 19:30:20|781.48|780.08|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478230000|2024-09-04 19:30:30|781.97|780.57|781.48|780.08|781.97|780.57|781.48|780.08|0
1725478240000|2024-09-04 19:30:40|781.72|780.32|781.97|780.57|781.97|780.57|781.72|780.32|0
1725478250000|2024-09-04 19:30:50|781.48|780.08|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478260000|2024-09-04 19:31:00|781.48|780.08|781.24|779.84|781.97|780.57|781.24|779.84|0
1725478270000|2024-09-04 19:31:10|781|779.6|781.24|779.84|781.24|779.84|781|779.6|0
1725478280000|2024-09-04 19:31:20|781.72|780.32|781.72|780.32|781.72|780.32|781.24|779.84|0
1725478290000|2024-09-04 19:31:30|782.21|780.81|782.45|781.05|782.45|781.05|782.21|780.81|0
1725478300000|2024-09-04 19:31:40|782.21|780.81|782.69|781.29|782.69|781.29|782.21|780.81|0
1725478310000|2024-09-04 19:31:50|781.96|780.56|782.32|780.92|782.32|780.92|781.72|780.32|0
1725478320000|2024-09-04 19:32:00|782.45|781.05|780.76|779.36|782.45|781.05|780.76|779.36|0
1725478330000|2024-09-04 19:32:10|781|779.6|780.52|779.12|781|779.6|780.28|778.88|0
1725478340000|2024-09-04 19:32:20|781|779.6|780.52|779.12|781.24|779.84|780.52|779.12|0
1725478350000|2024-09-04 19:32:30|780.76|779.36|781|779.6|781|779.6|780.76|779.36|0
1725478360000|2024-09-04 19:32:40|780.52|779.12|780.28|778.88|780.52|779.12|780.28|778.88|0
1725478370000|2024-09-04 19:32:50|780.52|779.12|780.03|778.63|780.52|779.12|780.03|778.63|0
1725478380000|2024-09-04 19:33:00|779.31|777.91|779.07|777.67|779.31|777.91|778.83|777.43|0
1725478390000|2024-09-04 19:33:10|779.55|778.15|780.03|778.63|780.03|778.63|779.55|778.15|0
1725478400000|2024-09-04 19:33:20|780.52|779.12|779.31|777.91|781|779.6|779.31|777.91|0
1725478410000|2024-09-04 19:33:30|779.55|778.15|779.31|777.91|779.55|778.15|779.31|777.91|0
1725478420000|2024-09-04 19:33:40|779.07|777.67|779.31|777.91|779.55|778.15|779.07|777.67|0
1725478430000|2024-09-04 19:33:50|779.07|777.67|779.31|777.91|779.31|777.91|779.07|777.67|0
1725478440000|2024-09-04 19:34:00|779.79|778.39|777.86|776.46|779.79|778.39|777.86|776.46|0
1725478450000|2024-09-04 19:34:10|777.14|775.74|777.86|776.46|777.86|776.46|777.14|775.74|0
1725478460000|2024-09-04 19:34:20|778.1|776.7|778.1|776.7|778.34|776.94|778.1|776.7|0
1725478470000|2024-09-04 19:34:30|778.34|776.94|778.83|777.43|778.83|777.43|778.34|776.94|0
1725478480000|2024-09-04 19:34:40|778.59|777.19|779.07|777.67|779.07|777.67|778.59|777.19|0
1725478490000|2024-09-04 19:34:50|778.83|777.43|778.59|777.19|778.94|777.54|778.59|777.19|0
1725478500000|2024-09-04 19:35:00|778.83|777.43|778.83|777.43|779.79|778.39|778.83|777.43|0
1725478510000|2024-09-04 19:35:10|779.07|777.67|779.55|778.15|779.55|778.15|778.59|777.19|0
1725478520000|2024-09-04 19:35:20|779.07|777.67|778.34|776.94|779.07|777.67|777.86|776.46|0
1725478530000|2024-09-04 19:35:30|777.98|776.58|776.9|775.5|777.98|776.58|776.9|775.5|0
1725478540000|2024-09-04 19:35:40|776.77|775.37|776.9|775.5|777.14|775.74|776.77|775.37|0
1725478550000|2024-09-04 19:35:50|777.62|776.22|778.1|776.7|778.1|776.7|777.62|776.22|0
1725478560000|2024-09-04 19:36:00|777.38|775.98|778.83|777.43|778.83|777.43|777.38|775.98|0
1725478570000|2024-09-04 19:36:10|778.34|776.94|778.83|777.43|779.07|777.67|778.34|776.94|0
1725478580000|2024-09-04 19:36:20|778.1|776.7|777.62|776.22|778.34|776.94|777.62|776.22|0
1725478590000|2024-09-04 19:36:30|777.14|775.74|777.14|775.74|777.14|775.74|776.9|775.5|0
1725478600000|2024-09-04 19:36:40|776.66|775.26|776.9|775.5|777.14|775.74|776.66|775.26|0
1725478610000|2024-09-04 19:36:50|777.38|775.98|778.58|777.18|778.58|777.18|777.38|775.98|0
1725478620000|2024-09-04 19:37:00|778.1|776.7|778.46|777.06|778.58|777.18|778.1|776.7|0
1725478630000|2024-09-04 19:37:10|778.83|777.43|779.31|777.91|779.31|777.91|778.58|777.18|0
1725478640000|2024-09-04 19:37:20|778.83|777.43|779.79|778.39|779.79|778.39|778.83|777.43|0
1725478650000|2024-09-04 19:37:30|779.31|777.91|780.27|778.87|780.51|779.11|779.31|777.91|0
1725478660000|2024-09-04 19:37:40|779.79|778.39|780.27|778.87|780.39|778.99|779.79|778.39|0
1725478670000|2024-09-04 19:37:50|780.75|779.35|779.79|778.39|781|779.6|779.79|778.39|0
1725478680000|2024-09-04 19:38:00|780.03|778.63|780.75|779.35|780.75|779.35|780.03|778.63|0
1725478690000|2024-09-04 19:38:10|781|779.6|780.75|779.35|781|779.6|780.75|779.35|0
1725478700000|2024-09-04 19:38:20|781|779.6|780.75|779.35|781.24|779.84|780.75|779.35|0
1725478710000|2024-09-04 19:38:30|781|779.6|781.96|780.56|781.96|780.56|781|779.6|0
1725478720000|2024-09-04 19:38:40|781.72|780.32|781.72|780.32|781.72|780.32|781.48|780.08|0
1725478730000|2024-09-04 19:38:50|782.2|780.8|781.96|780.56|782.2|780.8|781.96|780.56|0
1725478740000|2024-09-04 19:39:00|781.59|780.19|780.99|779.59|781.59|780.19|780.51|779.11|0
1725478750000|2024-09-04 19:39:10|780.75|779.35|781.48|780.08|781.48|780.08|780.75|779.35|0
1725478760000|2024-09-04 19:39:20|781.24|779.84|781.72|780.32|781.72|780.32|781.24|779.84|0
1725478770000|2024-09-04 19:39:30|781.96|780.56|781.72|780.32|781.96|780.56|781.48|780.08|0
1725478780000|2024-09-04 19:39:40|781.96|780.56|781.96|780.56|781.96|780.56|781.96|780.56|0
1725478790000|2024-09-04 19:39:50|781.48|780.08|781.48|780.08|781.48|780.08|781.48|780.08|0
1725478800000|2024-09-04 19:40:00|781.72|780.32|781.24|779.84|781.72|780.32|781.24|779.84|0
1725478810000|2024-09-04 19:40:10|781.72|780.32|781.96|780.56|782.08|780.68|781.72|780.32|0
1725478820000|2024-09-04 19:40:20|781.72|780.32|782.2|780.8|782.2|780.8|781.72|780.32|0
1725478830000|2024-09-04 19:40:30|781.72|780.32|783.17|781.77|783.17|781.77|781.72|780.32|0
1725478840000|2024-09-04 19:40:40|783.41|782.01|783.41|782.01|783.41|782.01|783.28|781.88|0
1725478850000|2024-09-04 19:40:50|783.89|782.49|784.13|782.73|784.37|782.97|783.89|782.49|0
1725478860000|2024-09-04 19:41:00|784.25|782.85|785.1|783.7|785.1|783.7|784.25|782.85|0
1725478870000|2024-09-04 19:41:10|785.34|783.94|784.37|782.97|785.58|784.18|784.37|782.97|0
1725478880000|2024-09-04 19:41:20|783.89|782.49|783.65|782.25|783.89|782.49|783.65|782.25|0
1725478890000|2024-09-04 19:41:30|783.89|782.49|784.37|782.97|784.37|782.97|783.89|782.49|0
1725478900000|2024-09-04 19:41:40|784.85|783.45|784.37|782.97|784.85|783.45|784.37|782.97|0
1725478910000|2024-09-04 19:41:50|784.13|782.73|783.89|782.49|784.37|782.97|783.89|782.49|0
1725478920000|2024-09-04 19:42:00|784.13|782.73|782.44|781.04|784.13|782.73|781.96|780.56|0
1725478930000|2024-09-04 19:42:10|782.68|781.28|781.96|780.56|782.68|781.28|781.96|780.56|0
1725478940000|2024-09-04 19:42:20|782.2|780.8|781.48|780.08|782.2|780.8|781.48|780.08|0
1725478950000|2024-09-04 19:42:30|782.2|780.8|782.2|780.8|782.2|780.8|781.96|780.56|0
1725478960000|2024-09-04 19:42:40|782.44|781.04|782.2|780.8|782.44|781.04|782.2|780.8|0
1725478970000|2024-09-04 19:42:50|781.96|780.56|782.44|781.04|782.44|781.04|781.96|780.56|0
1725478980000|2024-09-04 19:43:00|782.2|780.8|782.68|781.28|782.68|781.28|782.2|780.8|0
1725478990000|2024-09-04 19:43:10|782.8|781.4|782.2|780.8|782.8|781.4|782.2|780.8|0
1725479000000|2024-09-04 19:43:20|782.44|781.04|782.92|781.52|783.65|782.25|782.44|781.04|0
1725479010000|2024-09-04 19:43:30|783.28|781.88|783.89|782.49|783.89|782.49|783.28|781.88|0
1725479020000|2024-09-04 19:43:40|784.13|782.73|783.89|782.49|784.13|782.73|783.89|782.49|0
1725479030000|2024-09-04 19:43:50|784.13|782.73|784.61|783.21|784.61|783.21|784.13|782.73|0
1725479040000|2024-09-04 19:44:00|785.45|784.05|785.34|783.94|785.45|784.05|784.85|783.45|0
1725479050000|2024-09-04 19:44:10|785.09|783.69|784.85|783.45|785.09|783.69|784.85|783.45|0
1725479060000|2024-09-04 19:44:20|784.37|782.97|784.49|783.09|784.61|783.21|784.13|782.73|0
1725479070000|2024-09-04 19:44:30|784.85|783.45|785.34|783.94|785.34|783.94|784.85|783.45|0
1725479080000|2024-09-04 19:44:40|785.82|784.42|785.45|784.05|785.82|784.42|785.45|784.05|0
1725479090000|2024-09-04 19:44:50|786.54|785.14|786.3|784.9|787.51|786.11|786.3|784.9|0
1725479100000|2024-09-04 19:45:00|785.82|784.42|785.34|783.94|786.06|784.66|785.34|783.94|0
1725479110000|2024-09-04 19:45:10|785.09|783.69|785.82|784.42|785.82|784.42|785.09|783.69|0
1725479120000|2024-09-04 19:45:20|785.58|784.18|786.06|784.66|786.06|784.66|785.58|784.18|0
1725479130000|2024-09-04 19:45:30|786.3|784.9|786.54|785.14|786.78|785.38|786.3|784.9|0
1725479140000|2024-09-04 19:45:40|787.02|785.62|786.3|784.9|787.02|785.62|786.3|784.9|0
1725479150000|2024-09-04 19:45:50|785.69|784.29|784.61|783.21|785.93|784.53|784.61|783.21|0
1725479160000|2024-09-04 19:46:00|784.13|782.73|784.13|782.73|784.13|782.73|783.89|782.49|0
1725479170000|2024-09-04 19:46:10|783.16|781.76|783.64|782.24|783.64|782.24|783.16|781.76|0
1725479180000|2024-09-04 19:46:20|783.89|782.49|784.37|782.97|784.37|782.97|783.64|782.24|0
1725479190000|2024-09-04 19:46:30|784.61|783.21|784.61|783.21|784.61|783.21|784.48|783.08|0
1725479200000|2024-09-04 19:46:40|784.37|782.97|784.37|782.97|784.73|783.33|784.37|782.97|0
1725479210000|2024-09-04 19:46:50|784.85|783.45|785.33|783.93|785.33|783.93|784.85|783.45|0
1725479220000|2024-09-04 19:47:00|785.82|784.42|786.66|785.26|786.66|785.26|785.82|784.42|0
1725479230000|2024-09-04 19:47:10|786.9|785.5|786.78|785.38|787.02|785.62|786.54|785.14|0
1725479240000|2024-09-04 19:47:20|787.02|785.62|787.02|785.62|787.02|785.62|787.02|785.62|0
1725479250000|2024-09-04 19:47:30|786.78|785.38|785.93|784.53|786.78|785.38|785.93|784.53|0
1725479260000|2024-09-04 19:47:40|786.3|784.9|786.78|785.38|786.78|785.38|786.3|784.9|0
1725479270000|2024-09-04 19:47:50|786.66|785.26|786.3|784.9|786.66|785.26|786.3|784.9|0
1725479280000|2024-09-04 19:48:00|785.45|784.05|784.61|783.21|785.45|784.05|784.37|782.97|0
1725479290000|2024-09-04 19:48:10|785.09|783.69|785.82|784.42|785.82|784.42|785.09|783.69|0
1725479300000|2024-09-04 19:48:20|785.93|784.53|785.82|784.42|786.06|784.66|785.45|784.05|0
1725479310000|2024-09-04 19:48:30|785.93|784.53|786.06|784.66|786.06|784.66|785.69|784.29|0
1725479320000|2024-09-04 19:48:40|785.82|784.42|786.78|785.38|786.78|785.38|785.82|784.42|0
1725479330000|2024-09-04 19:48:50|786.54|785.14|786.78|785.38|786.78|785.38|786.41|785.01|0
1725479340000|2024-09-04 19:49:00|786.54|785.14|786.3|784.9|786.54|785.14|785.82|784.42|0
1725479350000|2024-09-04 19:49:10|786.06|784.66|786.54|785.14|786.54|785.14|786.06|784.66|0
1725479360000|2024-09-04 19:49:20|787.51|786.11|787.02|785.62|787.75|786.35|787.02|785.62|0
1725479370000|2024-09-04 19:49:30|787.51|786.11|787.99|786.59|787.99|786.59|787.51|786.11|0
1725479380000|2024-09-04 19:49:40|788.23|786.83|787.51|786.11|788.23|786.83|787.51|786.11|0
1725479390000|2024-09-04 19:49:50|787.38|785.98|786.78|785.38|787.38|785.98|786.78|785.38|0
1725479400000|2024-09-04 19:50:00|788.95|787.55|789.44|788.04|789.44|788.04|787.75|786.35|0
1725479410000|2024-09-04 19:50:10|787.99|786.59|788.95|787.55|788.95|787.55|787.5|786.1|0
1725479420000|2024-09-04 19:50:20|788.71|787.31|789.2|787.8|790.28|788.88|788.71|787.31|0
1725479430000|2024-09-04 19:50:30|789.68|788.28|790.16|788.76|790.16|788.76|789.68|788.28|0
1725479440000|2024-09-04 19:50:40|790.4|789|789.68|788.28|790.4|789|789.68|788.28|0
1725479450000|2024-09-04 19:50:50|789.92|788.52|788.23|786.83|789.92|788.52|787.75|786.35|0
1725479460000|2024-09-04 19:51:00|788.47|787.07|789.2|787.8|789.2|787.8|787.62|786.22|0
1725479470000|2024-09-04 19:51:10|789.92|788.52|790.16|788.76|790.4|789|789.92|788.52|0
1725479480000|2024-09-04 19:51:20|790.64|789.24|792.82|791.42|792.82|791.42|790.64|789.24|0
1725479490000|2024-09-04 19:51:30|793.55|792.15|794.27|792.87|794.51|793.11|793.55|792.15|0
1725479500000|2024-09-04 19:51:40|792.82|791.42|793.55|792.15|793.55|792.15|792.82|791.42|0
1725479510000|2024-09-04 19:51:50|793.06|791.66|791.37|789.97|793.06|791.66|791.37|789.97|0
1725479520000|2024-09-04 19:52:00|791.61|790.21|790.4|789|791.61|790.21|790.4|789|0
1725479530000|2024-09-04 19:52:10|789.44|788.04|789.92|788.52|789.92|788.52|789.44|788.04|0
1725479540000|2024-09-04 19:52:20|788.71|787.31|787.75|786.35|788.71|787.31|787.26|785.86|0
1725479550000|2024-09-04 19:52:30|787.86|786.46|788.71|787.31|788.95|787.55|787.86|786.46|0
1725479560000|2024-09-04 19:52:40|788.23|786.83|788.47|787.07|788.47|787.07|787.74|786.34|0
1725479570000|2024-09-04 19:52:50|788.95|787.55|788.95|787.55|789.19|787.79|788.95|787.55|0
1725479580000|2024-09-04 19:53:00|789.19|787.79|788.95|787.55|789.19|787.79|788.71|787.31|0
1725479590000|2024-09-04 19:53:10|787.74|786.34|786.54|785.14|787.74|786.34|786.54|785.14|0
1725479600000|2024-09-04 19:53:20|786.05|784.65|787.02|785.62|787.02|785.62|786.05|784.65|0
1725479610000|2024-09-04 19:53:30|786.54|785.14|787.5|786.1|787.5|786.1|786.54|785.14|0
1725479620000|2024-09-04 19:53:40|787.26|785.86|786.78|785.38|787.26|785.86|786.3|784.9|0
1725479630000|2024-09-04 19:53:50|787.74|786.34|787.26|785.86|787.74|786.34|787.26|785.86|0
1725479640000|2024-09-04 19:54:00|786.78|785.38|786.29|784.89|787.26|785.86|786.29|784.89|0
1725479650000|2024-09-04 19:54:10|786.54|785.14|786.78|785.38|786.78|785.38|786.17|784.77|0
1725479660000|2024-09-04 19:54:20|786.29|784.89|783.88|782.48|786.29|784.89|783.88|782.48|0
1725479670000|2024-09-04 19:54:30|784.12|782.72|784.12|782.72|784.12|782.72|782.67|781.27|0
1725479680000|2024-09-04 19:54:40|785.33|783.93|786.29|784.89|786.54|785.14|785.33|783.93|0
1725479690000|2024-09-04 19:54:50|786.78|785.38|785.93|784.53|787.02|785.62|785.93|784.53|0
1725479700000|2024-09-04 19:55:00|784.36|782.96|785.33|783.93|785.33|783.93|783.88|782.48|0
1725479710000|2024-09-04 19:55:10|784.36|782.96|784.6|783.2|784.6|783.2|783.64|782.24|0
1725479720000|2024-09-04 19:55:20|785.09|783.69|785.81|784.41|785.81|784.41|785.09|783.69|0
1725479730000|2024-09-04 19:55:30|786.29|784.89|787.13|785.73|787.13|785.73|786.29|784.89|0
1725479740000|2024-09-04 19:55:40|787.38|785.98|786.78|785.38|787.38|785.98|786.29|784.89|0
1725479750000|2024-09-04 19:55:50|787.98|786.58|787.98|786.58|788.23|786.83|787.98|786.58|0
1725479760000|2024-09-04 19:56:00|787.74|786.34|787.5|786.1|788.23|786.83|787.5|786.1|0
1725479770000|2024-09-04 19:56:10|787.98|786.58|788.23|786.83|788.23|786.83|787.98|786.58|0
1725479780000|2024-09-04 19:56:20|787.98|786.58|788.47|787.07|788.71|787.31|787.98|786.58|0
1725479790000|2024-09-04 19:56:30|787.98|786.58|787.98|786.58|788.23|786.83|787.98|786.58|0
1725479800000|2024-09-04 19:56:40|788.23|786.83|788.23|786.83|788.23|786.83|787.86|786.46|0
1725479810000|2024-09-04 19:56:50|788.47|787.07|789.19|787.79|789.19|787.79|788.47|787.07|0
1725479820000|2024-09-04 19:57:00|788.71|787.31|789.43|788.03|789.43|788.03|788.71|787.31|0
1725479830000|2024-09-04 19:57:10|789.19|787.79|789.19|787.79|789.67|788.27|788.95|787.55|0
1725479840000|2024-09-04 19:57:20|789.43|788.03|789.67|788.27|789.92|788.52|789.43|788.03|0
1725479850000|2024-09-04 19:57:30|789.92|788.52|789.92|788.52|789.92|788.52|789.92|788.52|0
1725479860000|2024-09-04 19:57:40|790.16|788.76|790.16|788.76|790.16|788.76|789.67|788.27|0
1725479870000|2024-09-04 19:57:50|789.92|788.52|789.67|788.27|790.16|788.76|789.67|788.27|0
1725479880000|2024-09-04 19:58:00|790.16|788.76|790.4|789|790.4|789|789.92|788.52|0
1725479890000|2024-09-04 19:58:10|790.88|789.48|790.4|789|790.88|789.48|790.4|789|0
1725479900000|2024-09-04 19:58:20|790.16|788.76|789.92|788.52|790.4|789|789.92|788.52|0
1725479910000|2024-09-04 19:58:30|790.16|788.76|789.92|788.52|790.16|788.76|789.92|788.52|0
1725479920000|2024-09-04 19:58:40|789.67|788.27|790.4|789|790.4|789|789.43|788.03|0
1725479930000|2024-09-04 19:58:50|790.16|788.76|790.64|789.24|790.64|789.24|790.16|788.76|0
1725479940000|2024-09-04 19:59:00|791.36|789.96|790.64|789.24|791.36|789.96|790.64|789.24|0
1725479950000|2024-09-04 19:59:10|790.88|789.48|789.67|788.27|790.88|789.48|788.95|787.55|0
1725479960000|2024-09-04 19:59:20|788.95|787.55|787.74|786.34|788.95|787.55|787.02|785.62|0
1725479970000|2024-09-04 19:59:30|787.98|786.58|787.02|785.62|788.47|787.07|787.02|785.62|0
1725479980000|2024-09-04 19:59:40|786.53|785.13|785.33|783.93|786.53|785.13|785.33|783.93|0
1725479990000|2024-09-04 19:59:50|785.08|783.68|785.08|783.68|785.81|784.41|785.08|783.68|0
1725480000000|2024-09-04 20:00:00|784.12|782.72|784.12|782.72|784.12|782.72|784.12|782.72|0
1725480010000|2024-09-04 20:00:10|783.64|782.24|783.64|782.24|783.64|782.24|783.64|782.24|0
1725480020000|2024-09-04 20:00:20|782.91|781.51|782.67|781.27|783.15|781.75|782.67|781.27|0
1725480030000|2024-09-04 20:00:30|782.19|780.79|781.46|780.06|782.19|780.79|781.46|780.06|0
1725480040000|2024-09-04 20:00:40|781.7|780.3|781.7|780.3|781.7|780.3|781.46|780.06|0
1725480050000|2024-09-04 20:00:50|781.95|780.55|782.19|780.79|782.19|780.79|781.46|780.06|0
1725480060000|2024-09-04 20:01:00|783.15|781.75|783.15|781.75|783.15|781.75|782.79|781.39|0
1725480070000|2024-09-04 20:01:10|782.91|781.51|782.19|780.79|782.91|781.51|781.95|780.55|0
1725480080000|2024-09-04 20:01:20|782.43|781.03|782.67|781.27|782.91|781.51|782.43|781.03|0
1725480090000|2024-09-04 20:01:30|781.95|780.55|781.46|780.06|781.95|780.55|781.22|779.82|0
1725480100000|2024-09-04 20:01:40|781.22|779.82|780.5|779.1|781.22|779.82|780.26|778.86|0
1725480110000|2024-09-04 20:01:50|780.74|779.34|780.74|779.34|780.74|779.34|780.5|779.1|0
1725480120000|2024-09-04 20:02:00|780.98|779.58|780.98|779.58|781.22|779.82|780.98|779.58|0
1725480130000|2024-09-04 20:02:10|780.74|779.34|780.98|779.58|780.98|779.58|780.74|779.34|0
1725480140000|2024-09-04 20:02:20|781.22|779.82|781.22|779.82|781.22|779.82|780.98|779.58|0
1725480150000|2024-09-04 20:02:30|781.7|780.3|781.7|780.3|781.94|780.54|781.7|780.3|0
1725480160000|2024-09-04 20:02:40|781.46|780.06|781.7|780.3|781.7|780.3|781.22|779.82|0
1725480170000|2024-09-04 20:02:50|781.94|780.54|782.19|780.79|782.19|780.79|781.94|780.54|0
1725480180000|2024-09-04 20:03:00|782.43|781.03|783.15|781.75|783.15|781.75|782.43|781.03|0
1725480190000|2024-09-04 20:03:10|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480200000|2024-09-04 20:03:20|783.02|781.62|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480210000|2024-09-04 20:03:30|783.15|781.75|783.39|781.99|783.39|781.99|783.15|781.75|0
1725480220000|2024-09-04 20:03:40|783.15|781.75|783.39|781.99|783.39|781.99|782.91|781.51|0
1725480230000|2024-09-04 20:03:50|783.15|781.75|783.39|781.99|783.63|782.23|783.15|781.75|0
1725480240000|2024-09-04 20:04:00|783.15|781.75|782.67|781.27|783.15|781.75|782.67|781.27|0
1725480250000|2024-09-04 20:04:10|782.43|781.03|782.43|781.03|782.67|781.27|782.43|781.03|0
1725480270000|2024-09-04 20:04:30|782.54|781.14|782.67|781.27|782.67|781.27|782.54|781.14|0
1725480280000|2024-09-04 20:04:40|782.91|781.51|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480300000|2024-09-04 20:05:00|782.67|781.27|782.54|781.14|782.67|781.27|782.54|781.14|0
1725480310000|2024-09-04 20:05:10|782.67|781.27|783.15|781.75|783.39|781.99|782.67|781.27|0
1725480320000|2024-09-04 20:05:20|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480330000|2024-09-04 20:05:30|782.91|781.51|783.15|781.75|783.15|781.75|782.91|781.51|0
1725480340000|2024-09-04 20:05:40|782.91|781.51|782.91|781.51|783.15|781.75|782.91|781.51|0
1725480350000|2024-09-04 20:05:50|782.18|780.78|782.91|781.51|782.91|781.51|782.18|780.78|0
1725480370000|2024-09-04 20:06:10|782.67|781.27|782.67|781.27|782.67|781.27|782.67|781.27|0
1725480380000|2024-09-04 20:06:20|782.42|781.02|782.67|781.27|782.67|781.27|782.42|781.02|0
1725480390000|2024-09-04 20:06:30|782.91|781.51|782.67|781.27|782.91|781.51|782.67|781.27|0
1725480420000|2024-09-04 20:07:00|782.42|781.02|782.42|781.02|782.42|781.02|782.42|781.02|0
1725480430000|2024-09-04 20:07:10|781.94|780.54|781.94|780.54|781.94|780.54|781.94|780.54|0
1725480440000|2024-09-04 20:07:20|782.18|780.78|782.18|780.78|782.42|781.02|782.18|780.78|0
1725480450000|2024-09-04 20:07:30|782.42|781.02|782.42|781.02|782.42|781.02|782.42|781.02|0
1725480460000|2024-09-04 20:07:40|782.18|780.78|780.61|779.21|782.18|780.78|780.61|779.21|0
1725480470000|2024-09-04 20:07:50|780.73|779.33|780.98|779.58|780.98|779.58|780.73|779.33|0
1725480480000|2024-09-04 20:08:00|781.22|779.82|781.22|779.82|781.22|779.82|781.22|779.82|0
1725480490000|2024-09-04 20:08:10|780.98|779.58|780.98|779.58|780.98|779.58|780.98|779.58|0
1725480500000|2024-09-04 20:08:20|781.22|779.82|780.98|779.58|781.22|779.82|780.98|779.58|0
1725480510000|2024-09-04 20:08:30|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480520000|2024-09-04 20:08:40|780.25|778.85|780.01|778.61|780.25|778.85|780.01|778.61|0
1725480530000|2024-09-04 20:08:50|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725480540000|2024-09-04 20:09:00|779.53|778.13|779.53|778.13|779.53|778.13|779.53|778.13|0
1725480550000|2024-09-04 20:09:10|779.77|778.37|780.25|778.85|780.25|778.85|779.77|778.37|0
1725480560000|2024-09-04 20:09:20|780.01|778.61|780.01|778.61|780.01|778.61|780.01|778.61|0
1725480570000|2024-09-04 20:09:30|779.77|778.37|779.77|778.37|779.77|778.37|779.53|778.13|0
1725480580000|2024-09-04 20:09:40|779.29|777.89|779.77|778.37|779.77|778.37|779.29|777.89|0
1725480590000|2024-09-04 20:09:50|779.88|778.48|780.01|778.61|780.01|778.61|779.88|778.48|0
1725480600000|2024-09-04 20:10:00|780.12|778.72|780.73|779.33|780.73|779.33|780.12|778.72|0
1725480610000|2024-09-04 20:10:10|780.97|779.57|780.73|779.33|780.97|779.57|780.73|779.33|0
1725480620000|2024-09-04 20:10:20|780.49|779.09|780.73|779.33|780.73|779.33|780.49|779.09|0
1725480630000|2024-09-04 20:10:30|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480640000|2024-09-04 20:10:40|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725480650000|2024-09-04 20:10:50|780.49|779.09|780.49|779.09|780.49|779.09|780.49|779.09|0
1725480660000|2024-09-04 20:11:00|780.73|779.33|780.73|779.33|780.73|779.33|780.73|779.33|0
1725480670000|2024-09-04 20:11:10|780.97|779.57|780.97|779.57|780.97|779.57|780.73|779.33|0
1725480680000|2024-09-04 20:11:20|780.73|779.33|780.25|778.85|780.73|779.33|780.25|778.85|0
1725480710000|2024-09-04 20:11:50|780.01|778.61|779.77|778.37|780.01|778.61|779.77|778.37|0
1725480720000|2024-09-04 20:12:00|780.01|778.61|779.77|778.37|780.01|778.61|779.77|778.37|0
1725480740000|2024-09-04 20:12:20|779.53|778.13|779.77|778.37|779.77|778.37|779.53|778.13|0
1725480750000|2024-09-04 20:12:30|779.52|778.12|779.04|777.64|779.52|778.12|779.04|777.64|0
1725480760000|2024-09-04 20:12:40|779.28|777.88|779.28|777.88|779.28|777.88|779.28|777.88|0
1725480780000|2024-09-04 20:13:00|779.4|778|779.52|778.12|779.52|778.12|779.4|778|0
1725480800000|2024-09-04 20:13:20|779.28|777.88|778.56|777.16|779.28|777.88|778.56|777.16|0
1725480810000|2024-09-04 20:13:30|778.8|777.4|778.32|776.92|778.8|777.4|778.32|776.92|0
1725480820000|2024-09-04 20:13:40|778.08|776.68|778.08|776.68|778.32|776.92|778.08|776.68|0
1725480830000|2024-09-04 20:13:50|778.19|776.79|777.84|776.44|778.19|776.79|777.84|776.44|0
1725480840000|2024-09-04 20:14:00|777.59|776.19|777.84|776.44|778.08|776.68|777.59|776.19|0
1725480850000|2024-09-04 20:14:10|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725480860000|2024-09-04 20:14:20|778.08|776.68|777.59|776.19|778.08|776.68|777.59|776.19|0
1725480870000|2024-09-04 20:14:30|777.35|775.95|777.35|775.95|777.35|775.95|777.35|775.95|0
1725480880000|2024-09-04 20:14:40|777.11|775.71|777.11|775.71|777.11|775.71|777.11|775.71|0
1725480900000|2024-09-04 20:15:00|777.75|775.55|777.99|775.79|777.99|775.79|777.75|775.55|0
1725480930000|2024-09-04 20:15:30|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1725480940000|2024-09-04 20:15:40|777.99|775.79|777.99|775.79|777.99|775.79|777.99|775.79|0
1725480960000|2024-09-04 20:16:00|777.75|775.55|776.79|774.59|777.75|775.55|776.55|774.35|0
1725480970000|2024-09-04 20:16:10|776.55|774.35|774.62|772.42|776.55|774.35|774.38|772.18|0
1725480980000|2024-09-04 20:16:20|774.86|772.66|776.06|773.86|776.79|774.59|774.86|772.66|0
1725480990000|2024-09-04 20:16:30|775.82|773.62|776.18|773.98|776.31|774.11|775.82|773.62|0
1725481000000|2024-09-04 20:16:40|776.06|773.86|776.06|773.86|776.3|774.1|776.06|773.86|0
1725481010000|2024-09-04 20:16:50|776.3|774.1|776.3|774.1|776.3|774.1|776.3|774.1|0
1725481020000|2024-09-04 20:17:00|776.55|774.35|776.55|774.35|776.79|774.59|776.55|774.35|0
1725481030000|2024-09-04 20:17:10|776.42|774.22|776.79|774.59|777.03|774.83|776.42|774.22|0
1725481040000|2024-09-04 20:17:20|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481050000|2024-09-04 20:17:30|776.79|774.59|776.79|774.59|776.79|774.59|776.79|774.59|0
1725481060000|2024-09-04 20:17:40|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481080000|2024-09-04 20:18:00|777.27|775.07|777.75|775.55|777.75|775.55|777.27|775.07|0
1725481090000|2024-09-04 20:18:10|777.51|775.31|777.51|775.31|777.75|775.55|777.51|775.31|0
1725481100000|2024-09-04 20:18:20|777.27|775.07|777.27|775.07|777.27|775.07|777.27|775.07|0
1725481110000|2024-09-04 20:18:30|777.14|774.94|777.03|774.83|777.14|774.94|777.03|774.83|0
1725481120000|2024-09-04 20:18:40|776.79|774.59|776.54|774.34|776.79|774.59|776.54|774.34|0
1725481130000|2024-09-04 20:18:50|776.9|774.7|776.79|774.59|777.03|774.83|776.79|774.59|0
1725481140000|2024-09-04 20:19:00|776.66|774.46|776.79|774.59|776.79|774.59|776.54|774.34|0
1725481150000|2024-09-04 20:19:10|777.03|774.83|777.03|774.83|777.03|774.83|777.03|774.83|0
1725481170000|2024-09-04 20:19:30|776.87|774.67|777.13|774.93|777.13|774.93|776.87|774.67|0
1725481180000|2024-09-04 20:19:40|777.37|775.17|777.37|775.17|777.37|775.17|777.37|775.17|0
1725481190000|2024-09-04 20:19:50|777.13|774.93|776.65|774.45|777.13|774.93|776.65|774.45|0
1725481200000|2024-09-04 20:20:00|776.89|774.69|776.65|774.45|776.89|774.69|776.65|774.45|0
1725481210000|2024-09-04 20:20:10|776.41|774.21|776.41|774.21|776.41|774.21|776.41|774.21|0
1725481220000|2024-09-04 20:20:20|776.65|774.45|776.65|774.45|776.65|774.45|776.41|774.21|0
1725481230000|2024-09-04 20:20:30|776.41|774.21|776.41|774.21|776.41|774.21|776.41|774.21|0
1725481240000|2024-09-04 20:20:40|776.4|774.2|776.65|774.45|776.65|774.45|776.4|774.2|0
1725481250000|2024-09-04 20:20:50|776.89|774.69|776.65|774.45|776.89|774.69|776.65|774.45|0
1725481260000|2024-09-04 20:21:00|776.89|774.69|777.13|774.93|777.13|774.93|776.89|774.69|0
1725481290000|2024-09-04 20:21:30|777|774.8|776.89|774.69|777|774.8|776.89|774.69|0
1725481310000|2024-09-04 20:21:50|776.65|774.45|776.89|774.69|776.89|774.69|776.65|774.45|0
1725481320000|2024-09-04 20:22:00|776.65|774.45|777.13|774.93|777.13|774.93|776.65|774.45|0
1725481330000|2024-09-04 20:22:10|777.37|775.17|777.37|775.17|777.37|775.17|777.37|775.17|0
1725481340000|2024-09-04 20:22:20|777.13|774.93|777.13|774.93|777.13|774.93|777.13|774.93|0
1725481350000|2024-09-04 20:22:30|776.89|774.69|776.64|774.44|776.89|774.69|776.64|774.44|0
1725481370000|2024-09-04 20:22:50|776.89|774.69|776.4|774.2|776.89|774.69|776.4|774.2|0
1725481390000|2024-09-04 20:23:10|775.68|773.48|775.68|773.48|775.8|773.6|775.68|773.48|0
1725481400000|2024-09-04 20:23:20|775.44|773.24|775.68|773.48|775.68|773.48|775.44|773.24|0
1725481410000|2024-09-04 20:23:30|775.44|773.24|775.68|773.48|775.68|773.48|775.44|773.24|0
1725481420000|2024-09-04 20:23:40|775.92|773.72|775.92|773.72|775.92|773.72|775.92|773.72|0
1725481430000|2024-09-04 20:23:50|776.16|773.96|776.4|774.2|776.4|774.2|776.16|773.96|0
1725481440000|2024-09-04 20:24:00|776.64|774.44|776.64|774.44|776.64|774.44|776.4|774.2|0
1725481450000|2024-09-04 20:24:10|776.88|774.68|777.37|775.17|777.37|775.17|776.88|774.68|0
1725481460000|2024-09-04 20:24:20|777.61|775.41|777.85|775.65|777.85|775.65|777.61|775.41|0
1725481470000|2024-09-04 20:24:30|778.09|775.89|778.09|775.89|778.09|775.89|778.09|775.89|0
1725481480000|2024-09-04 20:24:40|777.85|775.65|777.85|775.65|777.85|775.65|777.85|775.65|0
1725481490000|2024-09-04 20:24:50|778.09|775.89|778.09|775.89|778.09|775.89|778.09|775.89|0
1725481500000|2024-09-04 20:25:00|778.2|776|778.33|776.13|778.33|776.13|778.2|776|0
1725481510000|2024-09-04 20:25:10|778.57|776.37|778.57|776.37|778.57|776.37|778.57|776.37|0
1725481520000|2024-09-04 20:25:20|778.33|776.13|778.81|776.61|778.81|776.61|778.33|776.13|0
1725481530000|2024-09-04 20:25:30|778.57|776.37|778.57|776.37|778.57|776.37|778.57|776.37|0
1725481540000|2024-09-04 20:25:40|778.81|776.61|779.05|776.85|779.05|776.85|778.81|776.61|0
1725481550000|2024-09-04 20:25:50|779.17|776.97|779.05|776.85|779.29|777.09|779.05|776.85|0
1725481560000|2024-09-04 20:26:00|779.29|777.09|779.53|777.33|779.53|777.33|779.29|777.09|0
1725481570000|2024-09-04 20:26:10|779.78|777.58|780.02|777.82|780.02|777.82|779.78|777.58|0
1725481580000|2024-09-04 20:26:20|779.78|777.58|779.78|777.58|779.78|777.58|779.78|777.58|0
1725481590000|2024-09-04 20:26:30|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1725481600000|2024-09-04 20:26:40|780.13|777.93|780.02|777.82|780.13|777.93|780.02|777.82|0
1725481610000|2024-09-04 20:26:50|780.26|778.06|780.02|777.82|780.26|778.06|780.02|777.82|0
1725481620000|2024-09-04 20:27:00|779.53|777.33|779.78|777.58|779.78|777.58|779.53|777.33|0
1725481630000|2024-09-04 20:27:10|780.02|777.82|780.5|778.3|780.5|778.3|780.02|777.82|0
1725481640000|2024-09-04 20:27:20|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481650000|2024-09-04 20:27:30|780.5|778.3|780.5|778.3|780.5|778.3|780.5|778.3|0
1725481660000|2024-09-04 20:27:40|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481670000|2024-09-04 20:27:50|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1725481680000|2024-09-04 20:28:00|780.26|778.06|780.26|778.06|780.5|778.3|780.26|778.06|0
1725481690000|2024-09-04 20:28:10|780.5|778.3|780.5|778.3|780.5|778.3|780.5|778.3|0
1725481700000|2024-09-04 20:28:20|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725481710000|2024-09-04 20:28:30|780.5|778.3|780.74|778.54|780.74|778.54|780.5|778.3|0
1725481720000|2024-09-04 20:28:40|780.61|778.41|780.74|778.54|780.74|778.54|780.61|778.41|0
1725481730000|2024-09-04 20:28:50|780.98|778.78|780.98|778.78|780.98|778.78|780.98|778.78|0
1725481740000|2024-09-04 20:29:00|780.74|778.54|781.22|779.02|781.22|779.02|780.74|778.54|0
1725481750000|2024-09-04 20:29:10|781.46|779.26|781.7|779.5|781.7|779.5|781.46|779.26|0
1725481760000|2024-09-04 20:29:20|781.58|779.38|781.34|779.14|781.58|779.38|781.34|779.14|0
1725481770000|2024-09-04 20:29:30|781.22|779.02|780.98|778.78|781.22|779.02|780.98|778.78|0
1725481780000|2024-09-04 20:29:40|781.22|779.02|780.74|778.54|781.22|779.02|780.74|778.54|0
1725481790000|2024-09-04 20:29:50|780.98|778.78|780.98|778.78|780.98|778.78|780.98|778.78|0
1725481800000|2024-09-04 20:30:00|780.74|778.54|781.22|779.02|781.22|779.02|780.74|778.54|0
1725481810000|2024-09-04 20:30:10|780.98|778.78|781.22|779.02|781.22|779.02|780.98|778.78|0
1725481820000|2024-09-04 20:30:20|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725481830000|2024-09-04 20:30:30|781.7|779.5|781.7|779.5|781.7|779.5|781.7|779.5|0
1725481840000|2024-09-04 20:30:40|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725481850000|2024-09-04 20:30:50|781.7|779.5|781.46|779.26|781.7|779.5|781.46|779.26|0
1725481860000|2024-09-04 20:31:00|781.58|779.38|781.46|779.26|781.7|779.5|781.46|779.26|0
1725481870000|2024-09-04 20:31:10|781.7|779.5|781.94|779.74|781.94|779.74|781.7|779.5|0
1725481880000|2024-09-04 20:31:20|781.7|779.5|781.94|779.74|781.94|779.74|781.7|779.5|0
1725481890000|2024-09-04 20:31:30|782.18|779.98|783.15|780.95|783.15|780.95|782.18|779.98|0
1725481900000|2024-09-04 20:31:40|783.02|780.82|783.39|781.19|783.39|781.19|783.02|780.82|0
1725481920000|2024-09-04 20:32:00|783.63|781.43|783.63|781.43|783.87|781.67|783.63|781.43|0
1725481940000|2024-09-04 20:32:20|783.39|781.19|783.26|781.06|783.39|781.19|783.26|781.06|0
1725481950000|2024-09-04 20:32:30|783.15|780.95|783.15|780.95|783.39|781.19|783.15|780.95|0
1725481960000|2024-09-04 20:32:40|783.39|781.19|783.39|781.19|783.39|781.19|783.39|781.19|0
1725481970000|2024-09-04 20:32:50|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725481990000|2024-09-04 20:33:10|783.39|781.19|783.63|781.43|783.63|781.43|783.39|781.19|0
1725482000000|2024-09-04 20:33:20|783.39|781.19|783.39|781.19|783.39|781.19|783.39|781.19|0
1725482020000|2024-09-04 20:33:40|783.26|781.06|783.26|781.06|783.26|781.06|783.26|781.06|0
1725482030000|2024-09-04 20:33:50|783.02|780.82|783.39|781.19|783.39|781.19|783.02|780.82|0
1725482040000|2024-09-04 20:34:00|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725482050000|2024-09-04 20:34:10|783.87|781.67|783.87|781.67|783.87|781.67|783.87|781.67|0
1725482060000|2024-09-04 20:34:20|783.63|781.43|783.63|781.43|783.63|781.43|783.63|781.43|0
1725482070000|2024-09-04 20:34:30|783.39|781.19|783.63|781.43|783.63|781.43|783.39|781.19|0
1725482080000|2024-09-04 20:34:40|783.39|781.19|783.15|780.95|783.39|781.19|783.15|780.95|0
1725482090000|2024-09-04 20:34:50|782.91|780.71|782.42|780.22|782.91|780.71|782.42|780.22|0
1725482120000|2024-09-04 20:35:20|782.18|779.98|782.3|780.1|782.3|780.1|782.18|779.98|0
1725482130000|2024-09-04 20:35:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725482150000|2024-09-04 20:35:50|782.18|779.98|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482160000|2024-09-04 20:36:00|782.06|779.86|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482170000|2024-09-04 20:36:10|782.18|779.98|781.94|779.74|782.18|779.98|781.94|779.74|0
1725482180000|2024-09-04 20:36:20|781.7|779.5|781.22|779.02|781.7|779.5|781.22|779.02|0
1725482200000|2024-09-04 20:36:40|781.09|778.89|780.97|778.77|781.09|778.89|780.97|778.77|0
1725482210000|2024-09-04 20:36:50|780.73|778.53|780.97|778.77|780.97|778.77|780.73|778.53|0
1725482220000|2024-09-04 20:37:00|781.22|779.02|781.7|779.5|781.7|779.5|781.22|779.02|0
1725482230000|2024-09-04 20:37:10|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725482240000|2024-09-04 20:37:20|781.7|779.5|781.7|779.5|781.7|779.5|781.46|779.26|0
1725482270000|2024-09-04 20:37:50|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725482280000|2024-09-04 20:38:00|781.57|779.37|781.46|779.26|781.57|779.37|781.46|779.26|0
1725482290000|2024-09-04 20:38:10|781.33|779.13|781.21|779.01|781.33|779.13|781.21|779.01|0
1725482320000|2024-09-04 20:38:40|781.09|778.89|780.97|778.77|781.09|778.89|780.97|778.77|0
1725482350000|2024-09-04 20:39:10|781.21|779.01|781.46|779.26|781.46|779.26|781.21|779.01|0
1725482360000|2024-09-04 20:39:20|781.21|779.01|781.33|779.13|781.33|779.13|781.21|779.01|0
1725482370000|2024-09-04 20:39:30|781.21|779.01|781.33|779.13|781.45|779.25|781.21|779.01|0
1725482380000|2024-09-04 20:39:40|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482390000|2024-09-04 20:39:50|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482400000|2024-09-04 20:40:00|781.09|778.89|781.21|779.01|781.21|779.01|780.97|778.77|0
1725482420000|2024-09-04 20:40:20|780.97|778.77|780.97|778.77|780.97|778.77|780.97|778.77|0
1725482430000|2024-09-04 20:40:30|781.21|779.01|781.45|779.25|781.7|779.5|781.21|779.01|0
1725482440000|2024-09-04 20:40:40|781.57|779.37|781.45|779.25|781.57|779.37|781.45|779.25|0
1725482470000|2024-09-04 20:41:10|781.7|779.5|781.94|779.74|781.94|779.74|781.69|779.49|0
1725482500000|2024-09-04 20:41:40|781.45|779.25|781.57|779.37|781.69|779.49|781.45|779.25|0
1725482510000|2024-09-04 20:41:50|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482530000|2024-09-04 20:42:10|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482540000|2024-09-04 20:42:20|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482550000|2024-09-04 20:42:30|781.69|779.49|781.57|779.37|781.69|779.49|781.45|779.25|0
1725482560000|2024-09-04 20:42:40|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482580000|2024-09-04 20:43:00|781.45|779.25|781.45|779.25|781.45|779.25|781.45|779.25|0
1725482590000|2024-09-04 20:43:10|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725482610000|2024-09-04 20:43:30|781.45|779.25|781.45|779.25|781.69|779.49|781.45|779.25|0
1725482630000|2024-09-04 20:43:50|781.69|779.49|781.45|779.25|781.69|779.49|781.45|779.25|0
1725482640000|2024-09-04 20:44:00|781.57|779.37|781.69|779.49|781.69|779.49|781.57|779.37|0
1725482650000|2024-09-04 20:44:10|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482670000|2024-09-04 20:44:30|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725482680000|2024-09-04 20:44:40|782.18|779.98|782.18|779.98|782.18|779.98|782.18|779.98|0
1725482690000|2024-09-04 20:44:50|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482700000|2024-09-04 20:45:00|782.05|779.85|782.66|780.46|782.9|780.7|782.05|779.85|0
1725482710000|2024-09-04 20:45:10|782.42|780.22|782.66|780.46|782.66|780.46|782.42|780.22|0
1725482720000|2024-09-04 20:45:20|782.9|780.7|782.66|780.46|782.9|780.7|782.66|780.46|0
1725482730000|2024-09-04 20:45:30|782.9|780.7|782.9|780.7|782.9|780.7|782.9|780.7|0
1725482760000|2024-09-04 20:46:00|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725482790000|2024-09-04 20:46:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725482800000|2024-09-04 20:46:40|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482820000|2024-09-04 20:47:00|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482830000|2024-09-04 20:47:10|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482860000|2024-09-04 20:47:40|781.81|779.61|781.93|779.73|781.93|779.73|781.81|779.61|0
1725482870000|2024-09-04 20:47:50|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725482900000|2024-09-04 20:48:20|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725482920000|2024-09-04 20:48:40|781.45|779.25|781.93|779.73|781.93|779.73|781.45|779.25|0
1725482930000|2024-09-04 20:48:50|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482940000|2024-09-04 20:49:00|782.41|780.21|782.41|780.21|782.41|780.21|782.41|780.21|0
1725482950000|2024-09-04 20:49:10|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482960000|2024-09-04 20:49:20|781.93|779.73|781.93|779.73|782.17|779.97|781.93|779.73|0
1725482970000|2024-09-04 20:49:30|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725482980000|2024-09-04 20:49:40|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725482990000|2024-09-04 20:49:50|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725483000000|2024-09-04 20:50:00|782.05|779.85|781.93|779.73|782.05|779.85|781.93|779.73|0
1725483020000|2024-09-04 20:50:20|782.17|779.97|782.41|780.21|782.41|780.21|782.17|779.97|0
1725483050000|2024-09-04 20:50:50|782.29|780.09|782.41|780.21|782.41|780.21|782.29|780.09|0
1725483060000|2024-09-04 20:51:00|782.17|779.97|782.17|779.97|782.29|780.09|782.17|779.97|0
1725483100000|2024-09-04 20:51:40|782.41|780.21|781.93|779.73|782.41|780.21|781.93|779.73|0
1725483120000|2024-09-04 20:52:00|781.69|779.49|781.69|779.49|781.69|779.49|781.69|779.49|0
1725483130000|2024-09-04 20:52:10|781.45|779.25|781.69|779.49|781.69|779.49|781.45|779.25|0
1725483150000|2024-09-04 20:52:30|781.93|779.73|781.93|779.73|781.93|779.73|781.93|779.73|0
1725483170000|2024-09-04 20:52:50|781.8|779.6|781.93|779.73|781.93|779.73|781.8|779.6|0
1725483210000|2024-09-04 20:53:30|781.69|779.49|781.45|779.25|781.69|779.49|781.45|779.25|0
1725483220000|2024-09-04 20:53:40|781.69|779.49|781.93|779.73|781.93|779.73|781.69|779.49|0
1725483240000|2024-09-04 20:54:00|782.17|779.97|782.41|780.21|782.41|780.21|782.17|779.97|0
1725483380000|2024-09-04 20:56:20|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725483390000|2024-09-04 20:56:30|782.77|780.57|782.89|780.69|782.89|780.69|782.77|780.57|0
1725483410000|2024-09-04 20:56:50|783.13|780.93|782.89|780.69|783.13|780.93|782.89|780.69|0
1725483420000|2024-09-04 20:57:00|783.13|780.93|782.89|780.69|783.13|780.93|782.89|780.69|0
1725483430000|2024-09-04 20:57:10|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483460000|2024-09-04 20:57:40|783.37|781.17|783.37|781.17|783.37|781.17|783.37|781.17|0
1725483470000|2024-09-04 20:57:50|782.89|780.69|783.13|780.93|783.13|780.93|782.89|780.69|0
1725483480000|2024-09-04 20:58:00|782.89|780.69|783.13|780.93|783.13|780.93|782.89|780.69|0
1725483490000|2024-09-04 20:58:10|783.01|780.81|783.01|780.81|783.13|780.93|783.01|780.81|0
1725483500000|2024-09-04 20:58:20|782.89|780.69|782.89|780.69|782.89|780.69|782.89|780.69|0
1725483520000|2024-09-04 20:58:40|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483540000|2024-09-04 20:59:00|782.65|780.45|783.13|780.93|783.13|780.93|782.65|780.45|0
1725483550000|2024-09-04 20:59:10|783|780.8|782.89|780.69|783|780.8|782.89|780.69|0
1725483560000|2024-09-04 20:59:20|783.13|780.93|783.25|781.05|783.37|781.17|783.13|780.93|0
1725483570000|2024-09-04 20:59:30|783.13|780.93|783.37|781.17|783.37|781.17|783.13|780.93|0
1725483580000|2024-09-04 20:59:40|783.13|780.93|783.13|780.93|783.13|780.93|783.13|780.93|0
1725483590000|2024-09-04 20:59:50|783|780.8|782.76|780.56|783|780.8|782.76|780.56|0
1725483600000|2024-09-04 21:00:00|781.96|779.76|781.96|779.76|781.96|779.76|781.96|779.76|0
1725483610000|2024-09-04 21:00:10|782.35|780.15|782.45|780.25|782.45|780.25|782.35|780.15|0
1725483620000|2024-09-04 21:00:20|782.49|780.29|782.49|780.29|782.49|780.29|782.49|780.29|0
1725483650000|2024-09-04 21:00:50|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725483660000|2024-09-04 21:01:00|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725483670000|2024-09-04 21:01:10|782.64|780.44|782.64|780.44|782.64|780.44|782.64|780.44|0
1725483730000|2024-09-04 21:02:10|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725483740000|2024-09-04 21:02:20|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725483750000|2024-09-04 21:02:30|782.73|780.53|782.73|780.53|782.73|780.53|782.73|780.53|0
1725483850000|2024-09-04 21:04:10|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725483880000|2024-09-04 21:04:40|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725483930000|2024-09-04 21:05:30|782.6|780.4|782.6|780.4|782.6|780.4|782.6|780.4|0
1725483950000|2024-09-04 21:05:50|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484070000|2024-09-04 21:07:50|782.45|780.25|782.38|780.18|782.45|780.25|782.38|780.18|0
1725484080000|2024-09-04 21:08:00|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484240000|2024-09-04 21:10:40|782.66|780.46|782.63|780.43|782.66|780.46|782.63|780.43|0
1725484260000|2024-09-04 21:11:00|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484320000|2024-09-04 21:12:00|782.52|780.32|782.52|780.32|782.52|780.32|782.52|780.32|0
1725484430000|2024-09-04 21:13:50|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484440000|2024-09-04 21:14:00|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484460000|2024-09-04 21:14:20|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725484490000|2024-09-04 21:14:50|782.7|780.5|782.7|780.5|782.7|780.5|782.7|780.5|0
1725484500000|2024-09-04 21:15:00|782.69|780.49|782.69|780.49|782.69|780.49|782.69|780.49|0
1725484520000|2024-09-04 21:15:20|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725484540000|2024-09-04 21:15:40|782.66|780.46|782.66|780.46|782.66|780.46|782.66|780.46|0
1725484570000|2024-09-04 21:16:10|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484660000|2024-09-04 21:17:40|782.59|780.39|782.59|780.39|782.59|780.39|782.59|780.39|0
1725484700000|2024-09-04 21:18:20|782.63|780.43|782.63|780.43|782.63|780.43|782.63|780.43|0
1725484710000|2024-09-04 21:18:30|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484730000|2024-09-04 21:18:50|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725484760000|2024-09-04 21:19:20|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484780000|2024-09-04 21:19:40|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725484790000|2024-09-04 21:19:50|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484840000|2024-09-04 21:20:40|782.58|780.38|782.58|780.38|782.58|780.38|782.58|780.38|0
1725484940000|2024-09-04 21:22:20|782.72|780.52|782.72|780.52|782.72|780.52|782.72|780.52|0
1725484950000|2024-09-04 21:22:30|782.83|780.63|782.83|780.63|782.83|780.63|782.83|780.63|0
1725484960000|2024-09-04 21:22:40|782.82|780.62|782.82|780.62|782.82|780.62|782.82|780.62|0
1725484990000|2024-09-04 21:23:10|782.33|780.13|782.33|780.13|782.33|780.13|782.33|780.13|0
1725485000000|2024-09-04 21:23:20|782.37|780.17|782.37|780.17|782.37|780.17|782.37|780.17|0
1725485010000|2024-09-04 21:23:30|782.76|780.56|782.76|780.56|782.76|780.56|782.76|780.56|0
1725485070000|2024-09-04 21:24:30|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725485090000|2024-09-04 21:24:50|782.62|780.42|782.62|780.42|782.62|780.42|782.62|780.42|0
1725485190000|2024-09-04 21:26:30|782.26|780.06|782.26|780.06|782.26|780.06|782.26|780.06|0
1725485250000|2024-09-04 21:27:30|782.62|780.42|782.62|780.42|782.62|780.42|782.62|780.42|0
1725485360000|2024-09-04 21:29:20|782.65|780.45|782.65|780.45|782.65|780.45|782.65|780.45|0
1725485390000|2024-09-04 21:29:50|782.68|780.48|782.68|780.48|782.68|780.48|782.68|780.48|0
1725485400000|2024-09-04 21:30:00|782.71|780.51|782.71|780.51|782.71|780.51|782.71|780.51|0
1725485510000|2024-09-04 21:31:50|782.37|780.17|782.37|780.17|782.37|780.17|782.37|780.17|0
1725485520000|2024-09-04 21:32:00|782.71|780.51|782.68|780.48|782.71|780.51|782.68|780.48|0
1725485580000|2024-09-04 21:33:00|782.33|780.13|782.33|780.13|782.33|780.13|782.33|780.13|0
1725485630000|2024-09-04 21:33:50|782.36|780.16|782.36|780.16|782.36|780.16|782.36|780.16|0
1725485770000|2024-09-04 21:36:10|782.85|780.65|782.85|780.65|782.85|780.65|782.85|780.65|0
1725485780000|2024-09-04 21:36:20|782.79|780.59|782.79|780.59|782.79|780.59|782.79|780.59|0
1725485930000|2024-09-04 21:38:50|782.85|780.65|782.85|780.65|782.85|780.65|782.85|780.65|0
1725485980000|2024-09-04 21:39:40|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486130000|2024-09-04 21:42:10|782.81|780.61|782.81|780.61|782.81|780.61|782.81|780.61|0
1725486290000|2024-09-04 21:44:50|782.42|780.22|782.39|780.19|782.42|780.22|782.39|780.19|0
1725486310000|2024-09-04 21:45:10|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486340000|2024-09-04 21:45:40|782.61|780.41|782.61|780.41|782.61|780.41|782.61|780.41|0
1725486380000|2024-09-04 21:46:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486400000|2024-09-04 21:46:40|782.81|780.61|782.39|780.19|782.81|780.61|782.39|780.19|0
1725486410000|2024-09-04 21:46:50|782.91|780.71|782.78|780.58|782.91|780.71|782.78|780.58|0
1725486420000|2024-09-04 21:47:00|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725486440000|2024-09-04 21:47:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486570000|2024-09-04 21:49:30|782.46|780.26|782.46|780.26|782.46|780.26|782.46|780.26|0
1725486590000|2024-09-04 21:49:50|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486620000|2024-09-04 21:50:20|782.39|780.19|782.39|780.19|782.39|780.19|782.39|780.19|0
1725486630000|2024-09-04 21:50:30|782.42|780.22|782.42|780.22|782.42|780.22|782.42|780.22|0
1725486670000|2024-09-04 21:51:10|782.39|780.19|782.39|780.19|782.39|780.19|782.39|780.19|0
1725486680000|2024-09-04 21:51:20|782.78|780.58|782.78|780.58|782.78|780.58|782.78|780.58|0
1725486700000|2024-09-04 21:51:40|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725486920000|2024-09-04 21:55:20|782.77|780.57|782.77|780.57|782.77|780.57|782.77|780.57|0
1725486960000|2024-09-04 21:56:00|782.91|780.71|782.91|780.71|782.91|780.71|782.91|780.71|0
1725487060000|2024-09-04 21:57:40|782.67|780.47|782.67|780.47|782.67|780.47|782.67|780.47|0
1725487070000|2024-09-04 21:57:50|782.52|780.32|782.52|780.32|782.52|780.32|782.52|780.32|0
1725487120000|2024-09-04 21:58:40|782.41|780.21|782.41|780.21|782.41|780.21|782.41|780.21|0
1725487150000|2024-09-04 21:59:10|782.17|779.97|782.17|779.97|782.17|779.97|782.17|779.97|0
1725487160000|2024-09-04 21:59:20|782.77|780.57|782.77|780.57|782.77|780.57|782.77|780.57|0
1725487190000|2024-09-04 21:59:50|782.8|780.6|782.8|780.6|782.8|780.6|782.8|780.6|0
1725487200000|2024-09-04 22:00:00|784.41|782.21|784.41|782.21|784.41|782.21|783.93|781.73|0
1725487210000|2024-09-04 22:00:10|784.65|782.45|785.26|783.06|785.38|783.18|784.65|782.45|0
1725487220000|2024-09-04 22:00:20|785.5|783.3|785.62|783.42|785.62|783.42|785.5|783.3|0
1725487230000|2024-09-04 22:00:30|786.1|783.9|784.78|782.58|786.1|783.9|784.78|782.58|0
1725487240000|2024-09-04 22:00:40|784.89|782.69|785.14|782.94|785.14|782.94|784.89|782.69|0
1725487250000|2024-09-04 22:00:50|785.38|783.18|785.62|783.42|785.62|783.42|785.38|783.18|0
1725487270000|2024-09-04 22:01:10|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487280000|2024-09-04 22:01:20|785.99|783.79|785.74|783.54|785.99|783.79|785.74|783.54|0
1725487290000|2024-09-04 22:01:30|785.86|783.66|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487300000|2024-09-04 22:01:40|785.98|783.78|785.98|783.78|785.98|783.78|785.86|783.66|0
1725487310000|2024-09-04 22:01:50|786.23|784.03|786.1|783.9|786.23|784.03|786.1|783.9|0
1725487320000|2024-09-04 22:02:00|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487330000|2024-09-04 22:02:10|785.74|783.54|785.62|783.42|785.74|783.54|785.38|783.18|0
1725487340000|2024-09-04 22:02:20|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487350000|2024-09-04 22:02:30|785.74|783.54|785.62|783.42|785.74|783.54|785.62|783.42|0
1725487360000|2024-09-04 22:02:40|785.5|783.3|785.13|782.93|785.5|783.3|785.13|782.93|0
1725487370000|2024-09-04 22:02:50|785.26|783.06|785.38|783.18|785.5|783.3|785.26|783.06|0
1725487380000|2024-09-04 22:03:00|785.86|783.66|786.23|784.03|786.23|784.03|785.86|783.66|0
1725487390000|2024-09-04 22:03:10|786.34|784.14|786.23|784.03|786.34|784.14|786.23|784.03|0
1725487400000|2024-09-04 22:03:20|786.34|784.14|786.1|783.9|786.34|784.14|786.1|783.9|0
1725487410000|2024-09-04 22:03:30|785.86|783.66|785.5|783.3|785.86|783.66|785.5|783.3|0
1725487420000|2024-09-04 22:03:40|785.38|783.18|785.74|783.54|785.74|783.54|785.38|783.18|0
1725487430000|2024-09-04 22:03:50|785.5|783.3|785.86|783.66|785.86|783.66|785.5|783.3|0
1725487440000|2024-09-04 22:04:00|786.22|784.02|786.47|784.27|786.47|784.27|786.22|784.02|0
1725487450000|2024-09-04 22:04:10|786.1|783.9|786.1|783.9|786.34|784.14|786.1|783.9|0
1725487470000|2024-09-04 22:04:30|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487480000|2024-09-04 22:04:40|786.22|784.02|786.34|784.14|786.34|784.14|786.22|784.02|0
1725487490000|2024-09-04 22:04:50|786.47|784.27|786.22|784.02|786.47|784.27|786.22|784.02|0
1725487500000|2024-09-04 22:05:00|786.1|783.9|785.86|783.66|786.1|783.9|785.86|783.66|0
1725487510000|2024-09-04 22:05:10|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487520000|2024-09-04 22:05:20|786.22|784.02|786.1|783.9|786.22|784.02|786.1|783.9|0
1725487530000|2024-09-04 22:05:30|785.98|783.78|786.1|783.9|786.1|783.9|785.98|783.78|0
1725487540000|2024-09-04 22:05:40|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725487560000|2024-09-04 22:06:00|785.86|783.66|785.74|783.54|785.86|783.66|785.74|783.54|0
1725487580000|2024-09-04 22:06:20|785.5|783.3|785.74|783.54|785.74|783.54|785.5|783.3|0
1725487590000|2024-09-04 22:06:30|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487600000|2024-09-04 22:06:40|785.98|783.78|786.1|783.9|786.1|783.9|785.86|783.66|0
1725487610000|2024-09-04 22:06:50|785.98|783.78|785.98|783.78|786.22|784.02|785.98|783.78|0
1725487620000|2024-09-04 22:07:00|785.74|783.54|785.86|783.66|785.86|783.66|785.61|783.41|0
1725487630000|2024-09-04 22:07:10|786.1|783.9|786.1|783.9|786.1|783.9|786.1|783.9|0
1725487640000|2024-09-04 22:07:20|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725487650000|2024-09-04 22:07:30|785.74|783.54|785.86|783.66|785.86|783.66|785.74|783.54|0
1725487660000|2024-09-04 22:07:40|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487670000|2024-09-04 22:07:50|785.86|783.66|785.86|783.66|785.86|783.66|785.86|783.66|0
1725487680000|2024-09-04 22:08:00|785.74|783.54|785.74|783.54|785.86|783.66|785.74|783.54|0
1725487690000|2024-09-04 22:08:10|786.1|783.9|786.1|783.9|786.1|783.9|786.1|783.9|0
1725487700000|2024-09-04 22:08:20|786.22|784.02|785.98|783.78|786.22|784.02|785.98|783.78|0
1725487720000|2024-09-04 22:08:40|785.85|783.65|785.74|783.54|785.85|783.65|785.61|783.41|0
1725487740000|2024-09-04 22:09:00|785.85|783.65|785.85|783.65|785.98|783.78|785.85|783.65|0
1725487750000|2024-09-04 22:09:10|785.61|783.41|785.5|783.3|785.61|783.41|785.5|783.3|0
1725487760000|2024-09-04 22:09:20|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487810000|2024-09-04 22:10:10|785.61|783.41|785.5|783.3|785.61|783.41|785.5|783.3|0
1725487820000|2024-09-04 22:10:20|785.74|783.54|785.74|783.54|785.74|783.54|785.74|783.54|0
1725487830000|2024-09-04 22:10:30|785.61|783.41|785.74|783.54|785.74|783.54|785.61|783.41|0
1725487840000|2024-09-04 22:10:40|785.5|783.3|785.25|783.05|785.5|783.3|785.25|783.05|0
1725487850000|2024-09-04 22:10:50|785.37|783.17|785.37|783.17|785.37|783.17|785.37|783.17|0
1725487860000|2024-09-04 22:11:00|785.5|783.3|785.25|783.05|785.5|783.3|785.25|783.05|0
1725487870000|2024-09-04 22:11:10|785.13|782.93|785.25|783.05|785.25|783.05|785.13|782.93|0
1725487880000|2024-09-04 22:11:20|785.37|783.17|785.37|783.17|785.37|783.17|785.37|783.17|0
1725487890000|2024-09-04 22:11:30|785.5|783.3|785.37|783.17|785.5|783.3|785.25|783.05|0
1725487920000|2024-09-04 22:12:00|785.25|783.05|785.25|783.05|785.25|783.05|785.25|783.05|0
1725487930000|2024-09-04 22:12:10|785.5|783.3|785.5|783.3|785.5|783.3|785.37|783.17|0
1725487940000|2024-09-04 22:12:20|785.37|783.17|785.49|783.29|785.85|783.65|785.37|783.17|0
1725487950000|2024-09-04 22:12:30|785.61|783.41|785.74|783.54|785.74|783.54|785.61|783.41|0
1725487960000|2024-09-04 22:12:40|785.49|783.29|785.49|783.29|785.49|783.29|785.49|783.29|0
1725487980000|2024-09-04 22:13:00|785.74|783.54|785.85|783.65|785.85|783.65|785.61|783.41|0
1725487990000|2024-09-04 22:13:10|785.98|783.78|786.46|784.26|786.46|784.26|785.98|783.78|0
1725488000000|2024-09-04 22:13:20|786.58|784.38|786.7|784.5|786.7|784.5|786.46|784.26|0
1725488010000|2024-09-04 22:13:30|786.58|784.38|786.58|784.38|786.58|784.38|786.46|784.26|0
1725488020000|2024-09-04 22:13:40|786.46|784.26|785.85|783.65|786.46|784.26|785.85|783.65|0
1725488030000|2024-09-04 22:13:50|785.98|783.78|785.85|783.65|785.98|783.78|785.85|783.65|0
1725488040000|2024-09-04 22:14:00|785.98|783.78|785.98|783.78|785.98|783.78|785.98|783.78|0
1725488050000|2024-09-04 22:14:10|785.85|783.65|785.85|783.65|785.98|783.78|785.74|783.54|0
1725488070000|2024-09-04 22:14:30|785.74|783.54|785.73|783.53|785.74|783.54|785.73|783.53|0
1725488090000|2024-09-04 22:14:50|785.85|783.65|785.85|783.65|785.85|783.65|785.85|783.65|0
1725488100000|2024-09-04 22:15:00|785.73|783.53|785.25|783.05|785.73|783.53|785.25|783.05|0
1725488110000|2024-09-04 22:15:10|784.77|782.57|784.04|781.84|784.77|782.57|783.92|781.72|0
1725488120000|2024-09-04 22:15:20|784.16|781.96|784.16|781.96|784.16|781.96|784.16|781.96|0
1725488130000|2024-09-04 22:15:30|784.4|782.2|784.4|782.2|784.4|782.2|784.4|782.2|0
1725488140000|2024-09-04 22:15:40|784.53|782.33|784.4|782.2|784.53|782.33|784.4|782.2|0
1725488150000|2024-09-04 22:15:50|784.53|782.33|784.29|782.09|784.53|782.33|784.29|782.09|0
1725488160000|2024-09-04 22:16:00|784.16|781.96|784.29|782.09|784.29|782.09|784.16|781.96|0
1725488170000|2024-09-04 22:16:10|784.53|782.33|784.29|782.09|784.53|782.33|784.29|782.09|0
1725488180000|2024-09-04 22:16:20|784.4|782.2|784.53|782.33|784.53|782.33|784.4|782.2|0
1725488200000|2024-09-04 22:16:40|784.64|782.44|784.53|782.33|784.64|782.44|784.53|782.33|0
1725488210000|2024-09-04 22:16:50|784.64|782.44|784.53|782.33|784.64|782.44|784.53|782.33|0
1725488220000|2024-09-04 22:17:00|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488230000|2024-09-04 22:17:10|784.4|782.2|784.53|782.33|784.53|782.33|784.4|782.2|0
1725488240000|2024-09-04 22:17:20|784.28|782.08|784.53|782.33|784.64|782.44|784.28|782.08|0
1725488250000|2024-09-04 22:17:30|784.64|782.44|784.28|782.08|784.64|782.44|784.28|782.08|0
1725488260000|2024-09-04 22:17:40|784.4|782.2|784.4|782.2|784.4|782.2|784.28|782.08|0
1725488270000|2024-09-04 22:17:50|784.53|782.33|784.53|782.33|784.53|782.33|784.53|782.33|0
1725488280000|2024-09-04 22:18:00|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488290000|2024-09-04 22:18:10|784.04|781.84|784.28|782.08|784.28|782.08|784.04|781.84|0
1725488300000|2024-09-04 22:18:20|784.16|781.96|784.16|781.96|784.16|781.96|784.16|781.96|0
1725488310000|2024-09-04 22:18:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488320000|2024-09-04 22:18:40|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488330000|2024-09-04 22:18:50|783.8|781.6|783.8|781.6|783.8|781.6|783.68|781.48|0
1725488340000|2024-09-04 22:19:00|783.68|781.48|783.8|781.6|783.8|781.6|783.68|781.48|0
1725488360000|2024-09-04 22:19:20|783.92|781.72|783.92|781.72|783.92|781.72|783.92|781.72|0
1725488370000|2024-09-04 22:19:30|784.04|781.84|783.8|781.6|784.04|781.84|783.8|781.6|0
1725488380000|2024-09-04 22:19:40|783.56|781.36|783.32|781.12|783.56|781.36|783.32|781.12|0
1725488390000|2024-09-04 22:19:50|783.08|780.88|783.08|780.88|783.08|780.88|783.08|780.88|0
1725488410000|2024-09-04 22:20:10|782.83|780.63|783.08|780.88|783.08|780.88|782.83|780.63|0
1725488420000|2024-09-04 22:20:20|783.32|781.12|783.56|781.36|783.56|781.36|783.32|781.12|0
1725488430000|2024-09-04 22:20:30|783.67|781.47|783.32|781.12|783.67|781.47|783.32|781.12|0
1725488440000|2024-09-04 22:20:40|783.43|781.23|783.43|781.23|783.43|781.23|783.43|781.23|0
1725488450000|2024-09-04 22:20:50|783.56|781.36|783.56|781.36|783.56|781.36|783.56|781.36|0
1725488470000|2024-09-04 22:21:10|783.67|781.47|783.92|781.72|783.92|781.72|783.67|781.47|0
1725488480000|2024-09-04 22:21:20|784.04|781.84|784.28|782.08|784.28|782.08|784.04|781.84|0
1725488490000|2024-09-04 22:21:30|784.04|781.84|783.56|781.36|784.04|781.84|783.56|781.36|0
1725488500000|2024-09-04 22:21:40|783.43|781.23|783.8|781.6|783.8|781.6|783.43|781.23|0
1725488510000|2024-09-04 22:21:50|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488520000|2024-09-04 22:22:00|783.8|781.6|783.8|781.6|783.8|781.6|783.8|781.6|0
1725488560000|2024-09-04 22:22:40|783.67|781.47|783.8|781.6|783.8|781.6|783.67|781.47|0
1725488570000|2024-09-04 22:22:50|783.91|781.71|783.91|781.71|783.91|781.71|783.91|781.71|0
1725488580000|2024-09-04 22:23:00|783.8|781.6|784.04|781.84|784.04|781.84|783.8|781.6|0
1725488600000|2024-09-04 22:23:20|783.91|781.71|783.8|781.6|783.91|781.71|783.8|781.6|0
1725488610000|2024-09-04 22:23:30|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488640000|2024-09-04 22:24:00|783.8|781.6|783.8|781.6|783.8|781.6|783.8|781.6|0
1725488650000|2024-09-04 22:24:10|783.91|781.71|783.8|781.6|783.91|781.71|783.8|781.6|0
1725488660000|2024-09-04 22:24:20|784.04|781.84|784.04|781.84|784.04|781.84|784.04|781.84|0
1725488700000|2024-09-04 22:25:00|784.15|781.95|784.28|782.08|784.28|782.08|784.15|781.95|0
1725488720000|2024-09-04 22:25:20|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488730000|2024-09-04 22:25:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488740000|2024-09-04 22:25:40|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488750000|2024-09-04 22:25:50|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488760000|2024-09-04 22:26:00|785|782.8|785|782.8|785|782.8|784.76|782.56|0
1725488770000|2024-09-04 22:26:10|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488780000|2024-09-04 22:26:20|784.88|782.68|784.76|782.56|785|782.8|784.76|782.56|0
1725488790000|2024-09-04 22:26:30|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488800000|2024-09-04 22:26:40|784.28|782.08|784.52|782.32|784.52|782.32|784.28|782.08|0
1725488840000|2024-09-04 22:27:20|784.76|782.56|784.76|782.56|784.76|782.56|784.76|782.56|0
1725488850000|2024-09-04 22:27:30|784.64|782.44|784.52|782.32|784.64|782.44|784.52|782.32|0
1725488860000|2024-09-04 22:27:40|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488870000|2024-09-04 22:27:50|784.15|781.95|784.28|782.08|784.28|782.08|784.15|781.95|0
1725488880000|2024-09-04 22:28:00|784.15|781.95|784.04|781.84|784.15|781.95|784.04|781.84|0
1725488910000|2024-09-04 22:28:30|784.15|781.95|784.39|782.19|784.39|782.19|784.15|781.95|0
1725488920000|2024-09-04 22:28:40|784.28|782.08|784.39|782.19|784.39|782.19|784.28|782.08|0
1725488930000|2024-09-04 22:28:50|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488940000|2024-09-04 22:29:00|784.15|781.95|784.15|781.95|784.15|781.95|784.15|781.95|0
1725488950000|2024-09-04 22:29:10|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488960000|2024-09-04 22:29:20|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725488970000|2024-09-04 22:29:30|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725488980000|2024-09-04 22:29:40|784.04|781.84|784.03|781.83|784.04|781.84|784.03|781.83|0
1725489000000|2024-09-04 22:30:00|784.28|782.08|784.15|781.95|784.28|782.08|784.15|781.95|0
1725489010000|2024-09-04 22:30:10|784.03|781.83|784.03|781.83|784.03|781.83|783.91|781.71|0
1725489050000|2024-09-04 22:30:50|784.28|782.08|784.28|782.08|784.28|782.08|784.28|782.08|0
1725489060000|2024-09-04 22:31:00|784.52|782.32|784.52|782.32|784.52|782.32|784.52|782.32|0
1725489070000|2024-09-04 22:31:10|785|782.8|785.24|783.04|785.24|783.04|785|782.8|0
1725489090000|2024-09-04 22:31:30|785.12|782.92|785.12|782.92|785.12|782.92|785.12|782.92|0
1725489100000|2024-09-04 22:31:40|785.24|783.04|785.24|783.04|785.48|783.28|785.24|783.04|0
1725489120000|2024-09-04 22:32:00|785|782.8|785.24|783.04|785.24|783.04|785|782.8|0
1725489160000|2024-09-04 22:32:40|785.36|783.16|785.36|783.16|785.36|783.16|785.36|783.16|0
1725489170000|2024-09-04 22:32:50|785.24|783.04|785.24|783.04|785.24|783.04|785.24|783.04|0
1725489180000|2024-09-04 22:33:00|785.11|782.91|785.24|783.04|785.24|783.04|785|782.8|0
1725489190000|2024-09-04 22:33:10|785.48|783.28|785.48|783.28|785.48|783.28|785.48|783.28|0
1725489200000|2024-09-04 22:33:20|785.6|783.4|785.72|783.52|785.72|783.52|785.6|783.4|0
1725489210000|2024-09-04 22:33:30|785.96|783.76|785.84|783.64|785.96|783.76|785.84|783.64|0
1725489220000|2024-09-04 22:33:40|785.96|783.76|786.21|784.01|786.21|784.01|785.96|783.76|0
1725489230000|2024-09-04 22:33:50|786.45|784.25|786.45|784.25|786.45|784.25|786.45|784.25|0
1725489240000|2024-09-04 22:34:00|786.69|784.49|786.45|784.25|786.69|784.49|786.45|784.25|0
1725489290000|2024-09-04 22:34:50|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489300000|2024-09-04 22:35:00|786.45|784.25|786.93|784.73|786.93|784.73|786.45|784.25|0
1725489310000|2024-09-04 22:35:10|786.8|784.6|787.29|785.09|787.41|785.21|786.8|784.6|0
1725489320000|2024-09-04 22:35:20|787.17|784.97|787.17|784.97|787.17|784.97|787.17|784.97|0
1725489340000|2024-09-04 22:35:40|787.29|785.09|787.41|785.21|787.41|785.21|787.29|785.09|0
1725489350000|2024-09-04 22:35:50|787.65|785.45|787.65|785.45|787.65|785.45|787.65|785.45|0
1725489360000|2024-09-04 22:36:00|787.53|785.33|787.41|785.21|787.65|785.45|787.41|785.21|0
1725489400000|2024-09-04 22:36:40|787.53|785.33|787.53|785.33|787.53|785.33|787.53|785.33|0
1725489410000|2024-09-04 22:36:50|787.65|785.45|787.41|785.21|787.65|785.45|787.41|785.21|0
1725489420000|2024-09-04 22:37:00|787.65|785.45|787.65|785.45|787.65|785.45|787.41|785.21|0
1725489430000|2024-09-04 22:37:10|787.41|785.21|787.41|785.21|787.41|785.21|787.41|785.21|0
1725489440000|2024-09-04 22:37:20|787.28|785.08|787.17|784.97|787.28|785.08|787.17|784.97|0
1725489450000|2024-09-04 22:37:30|787.04|784.84|787.17|784.97|787.17|784.97|787.04|784.84|0
1725489460000|2024-09-04 22:37:40|787.41|785.21|787.28|785.08|787.41|785.21|787.17|784.97|0
1725489470000|2024-09-04 22:37:50|787.41|785.21|787.41|785.21|787.41|785.21|787.41|785.21|0
1725489480000|2024-09-04 22:38:00|787.17|784.97|787.17|784.97|787.17|784.97|787.17|784.97|0
1725489490000|2024-09-04 22:38:10|786.93|784.73|786.93|784.73|786.93|784.73|786.8|784.6|0
1725489500000|2024-09-04 22:38:20|786.69|784.49|786.69|784.49|786.69|784.49|786.69|784.49|0
1725489510000|2024-09-04 22:38:30|786.44|784.24|786.44|784.24|786.44|784.24|786.32|784.12|0
1725489520000|2024-09-04 22:38:40|786.32|784.12|786.32|784.12|786.32|784.12|786.32|784.12|0
1725489530000|2024-09-04 22:38:50|786.44|784.24|786.2|784|786.44|784.24|786.2|784|0
1725489540000|2024-09-04 22:39:00|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489550000|2024-09-04 22:39:10|786.08|783.88|786.08|783.88|786.08|783.88|786.08|783.88|0
1725489560000|2024-09-04 22:39:20|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489570000|2024-09-04 22:39:30|786.08|783.88|786.08|783.88|786.08|783.88|786.08|783.88|0
1725489580000|2024-09-04 22:39:40|785.96|783.76|785.96|783.76|786.08|783.88|785.96|783.76|0
1725489600000|2024-09-04 22:40:00|785.72|783.52|785.48|783.28|785.72|783.52|785.48|783.28|0
1725489610000|2024-09-04 22:40:10|785.24|783.04|784.99|782.79|785.24|783.04|784.99|782.79|0
1725489630000|2024-09-04 22:40:30|785.11|782.91|785.11|782.91|785.11|782.91|784.99|782.79|0
1725489640000|2024-09-04 22:40:40|785.23|783.03|785.23|783.03|785.23|783.03|784.99|782.79|0
1725489650000|2024-09-04 22:40:50|785.48|783.28|785.72|783.52|785.72|783.52|785.48|783.28|0
1725489660000|2024-09-04 22:41:00|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489670000|2024-09-04 22:41:10|785.72|783.52|785.72|783.52|785.72|783.52|785.72|783.52|0
1725489690000|2024-09-04 22:41:30|785.96|783.76|786.2|784|786.2|784|785.96|783.76|0
1725489700000|2024-09-04 22:41:40|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489710000|2024-09-04 22:41:50|786.44|784.24|786.2|784|786.44|784.24|786.2|784|0
1725489720000|2024-09-04 22:42:00|786.32|784.12|786.2|784|786.32|784.12|786.2|784|0
1725489730000|2024-09-04 22:42:10|786.32|784.12|786.44|784.24|786.44|784.24|786.2|784|0
1725489760000|2024-09-04 22:42:40|786.68|784.48|786.56|784.36|786.68|784.48|786.56|784.36|0
1725489770000|2024-09-04 22:42:50|786.44|784.24|786.44|784.24|786.44|784.24|786.44|784.24|0
1725489780000|2024-09-04 22:43:00|786.2|784|786.2|784|786.2|784|786.2|784|0
1725489810000|2024-09-04 22:43:30|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489830000|2024-09-04 22:43:50|785.72|783.52|784.27|782.07|785.72|783.52|784.27|782.07|0
1725489840000|2024-09-04 22:44:00|784.75|782.55|785.72|783.52|785.96|783.76|784.75|782.55|0
1725489850000|2024-09-04 22:44:10|785.59|783.39|785.83|783.63|785.83|783.63|785.59|783.39|0
1725489860000|2024-09-04 22:44:20|785.96|783.76|785.72|783.52|785.96|783.76|785.72|783.52|0
1725489880000|2024-09-04 22:44:40|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725489900000|2024-09-04 22:45:00|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725489910000|2024-09-04 22:45:10|785.83|783.63|785.83|783.63|785.83|783.63|785.83|783.63|0
1725489920000|2024-09-04 22:45:20|785.71|783.51|785.71|783.51|785.71|783.51|785.59|783.39|0
1725489930000|2024-09-04 22:45:30|786.31|784.11|786.31|784.11|786.31|784.11|786.31|784.11|0
1725489940000|2024-09-04 22:45:40|786.2|784|785.96|783.76|786.2|784|785.96|783.76|0
1725489950000|2024-09-04 22:45:50|786.2|784|786.92|784.72|786.92|784.72|786.2|784|0
1725489960000|2024-09-04 22:46:00|786.8|784.6|786.44|784.24|786.8|784.6|786.44|784.24|0
1725489970000|2024-09-04 22:46:10|786.2|784|786.2|784|786.2|784|786.2|784|0
1725489990000|2024-09-04 22:46:30|785.96|783.76|785.96|783.76|785.96|783.76|785.96|783.76|0
1725490010000|2024-09-04 22:46:50|786.31|784.11|786.2|784|786.31|784.11|786.2|784|0
1725490020000|2024-09-04 22:47:00|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490030000|2024-09-04 22:47:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490050000|2024-09-04 22:47:30|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490060000|2024-09-04 22:47:40|785.35|783.15|785.23|783.03|785.35|783.15|785.23|783.03|0
1725490070000|2024-09-04 22:47:50|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490090000|2024-09-04 22:48:10|785.23|783.03|785.23|783.03|785.23|783.03|785.23|783.03|0
1725490100000|2024-09-04 22:48:20|785.47|783.27|785.23|783.03|785.47|783.27|785.23|783.03|0
1725490130000|2024-09-04 22:48:50|785.47|783.27|785.47|783.27|785.47|783.27|785.47|783.27|0
1725490150000|2024-09-04 22:49:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490160000|2024-09-04 22:49:20|785.47|783.27|785.71|783.51|785.71|783.51|785.47|783.27|0
1725490170000|2024-09-04 22:49:30|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490180000|2024-09-04 22:49:40|785.71|783.51|785.95|783.75|785.95|783.75|785.71|783.51|0
1725490190000|2024-09-04 22:49:50|785.83|783.63|785.83|783.63|785.83|783.63|785.83|783.63|0
1725490200000|2024-09-04 22:50:00|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490210000|2024-09-04 22:50:10|786.19|783.99|786.19|783.99|786.19|783.99|786.19|783.99|0
1725490230000|2024-09-04 22:50:30|786.31|784.11|786.19|783.99|786.44|784.24|786.19|783.99|0
1725490270000|2024-09-04 22:51:10|786.44|784.24|786.44|784.24|786.44|784.24|786.44|784.24|0
1725490290000|2024-09-04 22:51:30|786.43|784.23|786.43|784.23|786.43|784.23|786.43|784.23|0
1725490310000|2024-09-04 22:51:50|786.31|784.11|786.31|784.11|786.31|784.11|786.31|784.11|0
1725490320000|2024-09-04 22:52:00|785.95|783.75|786.19|783.99|786.19|783.99|785.95|783.75|0
1725490340000|2024-09-04 22:52:20|786.07|783.87|786.19|783.99|786.19|783.99|786.07|783.87|0
1725490350000|2024-09-04 22:52:30|786.43|784.23|786.43|784.23|786.43|784.23|786.43|784.23|0
1725490360000|2024-09-04 22:52:40|786.19|783.99|786.07|783.87|786.19|783.99|786.07|783.87|0
1725490370000|2024-09-04 22:52:50|786.19|783.99|786.19|783.99|786.19|783.99|786.19|783.99|0
1725490400000|2024-09-04 22:53:20|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490410000|2024-09-04 22:53:30|785.71|783.51|785.47|783.27|785.71|783.51|785.47|783.27|0
1725490420000|2024-09-04 22:53:40|785.71|783.51|785.82|783.62|785.82|783.62|785.71|783.51|0
1725490430000|2024-09-04 22:53:50|785.95|783.75|785.71|783.51|785.95|783.75|785.71|783.51|0
1725490480000|2024-09-04 22:54:40|785.95|783.75|785.95|783.75|785.95|783.75|785.95|783.75|0
1725490560000|2024-09-04 22:56:00|785.82|783.62|785.71|783.51|785.82|783.62|785.71|783.51|0
1725490580000|2024-09-04 22:56:20|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490590000|2024-09-04 22:56:30|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490620000|2024-09-04 22:57:00|785.82|783.62|785.95|783.75|785.95|783.75|785.82|783.62|0
1725490630000|2024-09-04 22:57:10|786.06|783.86|785.95|783.75|786.06|783.86|785.95|783.75|0
1725490650000|2024-09-04 22:57:30|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490660000|2024-09-04 22:57:40|785.58|783.38|785.46|783.26|785.58|783.38|785.46|783.26|0
1725490670000|2024-09-04 22:57:50|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490680000|2024-09-04 22:58:00|785.95|783.75|785.82|783.62|785.95|783.75|785.82|783.62|0
1725490690000|2024-09-04 22:58:10|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490730000|2024-09-04 22:58:50|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490740000|2024-09-04 22:59:00|785.71|783.51|785.71|783.51|785.71|783.51|785.71|783.51|0
1725490750000|2024-09-04 22:59:10|785.58|783.38|785.58|783.38|785.58|783.38|785.58|783.38|0
1725490760000|2024-09-04 22:59:20|785.46|783.26|785.46|783.26|785.46|783.26|785.46|783.26|0
1725490780000|2024-09-04 22:59:40|785.22|783.02|785.46|783.26|785.46|783.26|785.22|783.02|0
1725490790000|2024-09-04 22:59:50|785.71|783.51|785.7|783.5|785.71|783.51|785.7|783.5|0
1725490800000|2024-09-04 23:00:00|785.58|783.38|785.46|783.26|786.06|783.86|785.46|783.26|0
1725490810000|2024-09-04 23:00:10|785.58|783.38|785.95|783.75|785.95|783.75|785.58|783.38|0
1725490820000|2024-09-04 23:00:20|785.7|783.5|785.7|783.5|785.7|783.5|785.7|783.5|0
1725490830000|2024-09-04 23:00:30|785.82|783.62|785.82|783.62|785.82|783.62|785.82|783.62|0
1725490840000|2024-09-04 23:00:40|785.95|783.75|785.95|783.75|785.95|783.75|785.82|783.62|0
1725490880000|2024-09-04 23:01:20|785.46|783.26|785.22|783.02|785.46|783.26|785.22|783.02|0
1725490890000|2024-09-04 23:01:30|785.34|783.14|784.98|782.78|785.34|783.14|784.98|782.78|0
1725490900000|2024-09-04 23:01:40|785.22|783.02|784.74|782.54|785.22|783.02|784.5|782.3|0
1725490920000|2024-09-04 23:02:00|784.85|782.65|784.5|782.3|784.85|782.65|784.5|782.3|0
1725490930000|2024-09-04 23:02:10|784.74|782.54|784.74|782.54|784.74|782.54|784.74|782.54|0
1725490940000|2024-09-04 23:02:20|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725490950000|2024-09-04 23:02:30|785.22|783.02|785.22|783.02|785.22|783.02|785.22|783.02|0
1725490960000|2024-09-04 23:02:40|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725490970000|2024-09-04 23:02:50|784.74|782.54|784.74|782.54|784.74|782.54|784.74|782.54|0
1725491010000|2024-09-04 23:03:30|784.5|782.3|784.25|782.05|784.5|782.3|784.01|781.81|0
1725491020000|2024-09-04 23:03:40|784.01|781.81|784.01|781.81|784.01|781.81|784.01|781.81|0
1725491040000|2024-09-04 23:04:00|783.77|781.57|783.77|781.57|783.77|781.57|783.77|781.57|0
1725491060000|2024-09-04 23:04:20|784.01|781.81|784.25|782.05|784.25|782.05|784.01|781.81|0
1725491090000|2024-09-04 23:04:50|784.49|782.29|784.49|782.29|784.49|782.29|784.49|782.29|0
1725491100000|2024-09-04 23:05:00|784.25|782.05|784.49|782.29|784.49|782.29|784.25|782.05|0
1725491120000|2024-09-04 23:05:20|784.98|782.78|784.98|782.78|784.98|782.78|784.98|782.78|0
1725491130000|2024-09-04 23:05:30|784.85|782.65|784.85|782.65|784.85|782.65|784.85|782.65|0
1725491140000|2024-09-04 23:05:40|784.74|782.54|784.49|782.29|784.74|782.54|784.49|782.29|0
1725491150000|2024-09-04 23:05:50|784.25|782.05|784.37|782.17|784.37|782.17|784.25|782.05|0
1725491160000|2024-09-04 23:06:00|784.49|782.29|784.25|782.05|784.61|782.41|784.25|782.05|0
1725491170000|2024-09-04 23:06:10|784.49|782.29|784.25|782.05|784.49|782.29|784.25|782.05|0
1725491180000|2024-09-04 23:06:20|784.49|782.29|784.37|782.17|784.49|782.29|784.37|782.17|0
1725491190000|2024-09-04 23:06:30|784.25|782.05|784.25|782.05|784.49|782.29|784.25|782.05|0
1725491200000|2024-09-04 23:06:40|784.37|782.17|784.01|781.81|784.37|782.17|784.01|781.81|0
1725491210000|2024-09-04 23:06:50|784.25|782.05|784.25|782.05|784.25|782.05|784.13|781.93|0
1725491220000|2024-09-04 23:07:00|784.37|782.17|784.25|782.05|784.37|782.17|784.25|782.05|0
1725491230000|2024-09-04 23:07:10|784.37|782.17|784.49|782.29|784.49|782.29|784.25|782.05|0
1725491240000|2024-09-04 23:07:20|784.61|782.41|784.73|782.53|784.73|782.53|784.61|782.41|0
1725491250000|2024-09-04 23:07:30|784.85|782.65|784.61|782.41|784.85|782.65|784.61|782.41|0
1725491260000|2024-09-04 23:07:40|784.49|782.29|784.73|782.53|784.73|782.53|784.49|782.29|0
1725491270000|2024-09-04 23:07:50|784.49|782.29|784.49|782.29|784.49|782.29|784.49|782.29|0
1725491290000|2024-09-04 23:08:10|784.37|782.17|784.01|781.81|784.37|782.17|784.01|781.81|0
1725491300000|2024-09-04 23:08:20|784.13|781.93|784.25|782.05|784.25|782.05|784.13|781.93|0
1725491330000|2024-09-04 23:08:50|784.01|781.81|784.01|781.81|784.01|781.81|784.01|781.81|0
1725491350000|2024-09-04 23:09:10|784.12|781.92|784.49|782.29|784.49|782.29|784.12|781.92|0
1725491360000|2024-09-04 23:09:20|784.73|782.53|784.25|782.05|784.73|782.53|784.25|782.05|0
1725491370000|2024-09-04 23:09:30|784.01|781.81|783.04|780.84|784.01|781.81|783.04|780.84|0
1725491380000|2024-09-04 23:09:40|782.92|780.72|783.04|780.84|783.04|780.84|782.8|780.6|0
1725491390000|2024-09-04 23:09:50|783.28|781.08|783.16|780.96|783.28|781.08|783.16|780.96|0
1725491400000|2024-09-04 23:10:00|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491410000|2024-09-04 23:10:10|783.4|781.2|783.28|781.08|783.53|781.33|783.28|781.08|0
1725491420000|2024-09-04 23:10:20|783.4|781.2|783.4|781.2|783.4|781.2|783.4|781.2|0
1725491430000|2024-09-04 23:10:30|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491440000|2024-09-04 23:10:40|782.92|780.72|782.92|780.72|782.92|780.72|782.92|780.72|0
1725491450000|2024-09-04 23:10:50|783.04|780.84|783.28|781.08|783.28|781.08|783.04|780.84|0
1725491460000|2024-09-04 23:11:00|783.16|780.96|783.28|781.08|783.28|781.08|783.04|780.84|0
1725491490000|2024-09-04 23:11:30|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491510000|2024-09-04 23:11:50|782.92|780.72|783.16|780.96|783.16|780.96|782.92|780.72|0
1725491520000|2024-09-04 23:12:00|783.04|780.84|783.04|780.84|783.04|780.84|783.04|780.84|0
1725491530000|2024-09-04 23:12:10|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491550000|2024-09-04 23:12:30|783.52|781.32|783.52|781.32|783.52|781.32|783.52|781.32|0
1725491560000|2024-09-04 23:12:40|783.76|781.56|783.4|781.2|783.76|781.56|783.4|781.2|0
1725491570000|2024-09-04 23:12:50|783.28|781.08|783.28|781.08|783.28|781.08|783.28|781.08|0
1725491580000|2024-09-04 23:13:00|783.4|781.2|783.04|780.84|783.4|781.2|783.04|780.84|0
1725491590000|2024-09-04 23:13:10|782.8|780.6|782.67|780.47|782.8|780.6|782.67|780.47|0
1725491600000|2024-09-04 23:13:20|782.56|780.36|782.67|780.47|782.67|780.47|782.56|780.36|0
1725491610000|2024-09-04 23:13:30|782.56|780.36|782.56|780.36|782.56|780.36|782.56|780.36|0
1725491620000|2024-09-04 23:13:40|782.67|780.47|782.8|780.6|782.8|780.6|782.67|780.47|0
1725491650000|2024-09-04 23:14:10|782.32|780.12|781.59|779.39|782.32|780.12|781.59|779.39|0
1725491660000|2024-09-04 23:14:20|781.83|779.63|781.83|779.63|781.83|779.63|781.83|779.63|0
1725491670000|2024-09-04 23:14:30|782.07|779.87|782.32|780.12|782.32|780.12|782.07|779.87|0
1725491680000|2024-09-04 23:14:40|782.19|779.99|782.19|779.99|782.19|779.99|782.19|779.99|0
1725491690000|2024-09-04 23:14:50|782.07|779.87|782.07|779.87|782.07|779.87|782.07|779.87|0
1725491700000|2024-09-04 23:15:00|782.19|779.99|782.19|779.99|782.19|779.99|782.19|779.99|0
1725491710000|2024-09-04 23:15:10|782.31|780.11|782.31|780.11|782.31|780.11|782.31|780.11|0
1725491720000|2024-09-04 23:15:20|782.56|780.36|782.8|780.6|782.8|780.6|782.56|780.36|0
1725491730000|2024-09-04 23:15:30|782.67|780.47|782.8|780.6|782.8|780.6|782.67|780.47|0
1725491740000|2024-09-04 23:15:40|782.91|780.71|782.8|780.6|782.91|780.71|782.8|780.6|0
1725491750000|2024-09-04 23:15:50|782.56|780.36|782.56|780.36|782.56|780.36|782.56|780.36|0
1725491760000|2024-09-04 23:16:00|782.07|779.87|782.07|779.87|782.07|779.87|782.07|779.87|0
1725491770000|2024-09-04 23:16:10|781.95|779.75|782.07|779.87|782.07|779.87|781.95|779.75|0
1725491800000|2024-09-04 23:16:40|781.83|779.63|781.11|778.91|781.83|779.63|781.11|778.91|0
1725491810000|2024-09-04 23:16:50|780.87|778.67|781.11|778.91|781.11|778.91|780.87|778.67|0
1725491820000|2024-09-04 23:17:00|781.22|779.02|781.59|779.39|781.59|779.39|781.22|779.02|0
1725491830000|2024-09-04 23:17:10|781.71|779.51|781.83|779.63|782.07|779.87|781.71|779.51|0
1725491840000|2024-09-04 23:17:20|781.35|779.15|781.35|779.15|781.35|779.15|781.22|779.02|0
1725491850000|2024-09-04 23:17:30|781.22|779.02|780.87|778.67|781.22|779.02|780.87|778.67|0
1725491860000|2024-09-04 23:17:40|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725491870000|2024-09-04 23:17:50|780.87|778.67|780.87|778.67|780.87|778.67|780.87|778.67|0
1725491880000|2024-09-04 23:18:00|780.62|778.42|780.74|778.54|780.74|778.54|780.62|778.42|0
1725491890000|2024-09-04 23:18:10|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725491900000|2024-09-04 23:18:20|780.74|778.54|780.62|778.42|780.74|778.54|780.62|778.42|0
1725491910000|2024-09-04 23:18:30|780.86|778.66|781.11|778.91|781.11|778.91|780.86|778.66|0
1725491920000|2024-09-04 23:18:40|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725491930000|2024-09-04 23:18:50|781.11|778.91|780.86|778.66|781.11|778.91|780.86|778.66|0
1725491940000|2024-09-04 23:19:00|781.11|778.91|781.35|779.15|781.35|779.15|781.11|778.91|0
1725491950000|2024-09-04 23:19:10|781.22|779.02|781.35|779.15|781.35|779.15|781.22|779.02|0
1725491960000|2024-09-04 23:19:20|781.59|779.39|781.35|779.15|781.59|779.39|781.35|779.15|0
1725491970000|2024-09-04 23:19:30|781.46|779.26|781.46|779.26|781.46|779.26|781.46|779.26|0
1725491980000|2024-09-04 23:19:40|781.35|779.15|781.35|779.15|781.46|779.26|781.35|779.15|0
1725491990000|2024-09-04 23:19:50|781.59|779.39|781.59|779.39|781.59|779.39|781.59|779.39|0
1725492020000|2024-09-04 23:20:20|781.35|779.15|781.35|779.15|781.35|779.15|781.35|779.15|0
1725492030000|2024-09-04 23:20:30|781.83|779.63|781.22|779.02|781.83|779.63|781.22|779.02|0
1725492040000|2024-09-04 23:20:40|781.35|779.15|781.1|778.9|781.35|779.15|781.1|778.9|0
1725492060000|2024-09-04 23:21:00|780.62|778.42|780.86|778.66|780.86|778.66|780.62|778.42|0
1725492070000|2024-09-04 23:21:10|780.74|778.54|780.86|778.66|780.86|778.66|780.74|778.54|0
1725492080000|2024-09-04 23:21:20|781.1|778.9|781.1|778.9|781.35|779.15|781.1|778.9|0
1725492100000|2024-09-04 23:21:40|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492120000|2024-09-04 23:22:00|780.98|778.78|780.86|778.66|780.98|778.78|780.74|778.54|0
1725492130000|2024-09-04 23:22:10|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492140000|2024-09-04 23:22:20|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492150000|2024-09-04 23:22:30|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492160000|2024-09-04 23:22:40|781.34|779.14|781.1|778.9|781.34|779.14|781.1|778.9|0
1725492180000|2024-09-04 23:23:00|780.86|778.66|780.38|778.18|780.86|778.66|780.38|778.18|0
1725492190000|2024-09-04 23:23:10|780.25|778.05|780.49|778.29|780.49|778.29|780.14|777.94|0
1725492200000|2024-09-04 23:23:20|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492210000|2024-09-04 23:23:30|780.38|778.18|780.38|778.18|780.38|778.18|780.38|778.18|0
1725492220000|2024-09-04 23:23:40|780.25|778.05|779.9|777.7|780.25|778.05|779.9|777.7|0
1725492230000|2024-09-04 23:23:50|780.38|778.18|780.38|778.18|780.38|778.18|780.25|778.05|0
1725492240000|2024-09-04 23:24:00|780.49|778.29|780.62|778.42|780.62|778.42|780.49|778.29|0
1725492250000|2024-09-04 23:24:10|780.49|778.29|780.38|778.18|780.49|778.29|780.38|778.18|0
1725492260000|2024-09-04 23:24:20|780.49|778.29|780.38|778.18|780.49|778.29|780.38|778.18|0
1725492290000|2024-09-04 23:24:50|780.25|778.05|779.29|777.09|780.25|778.05|779.29|777.09|0
1725492300000|2024-09-04 23:25:00|779.17|776.97|778.45|776.25|779.17|776.97|778.45|776.25|0
1725492310000|2024-09-04 23:25:10|777.97|775.77|778.69|776.49|778.69|776.49|777.97|775.77|0
1725492320000|2024-09-04 23:25:20|778.93|776.73|778.93|776.73|778.93|776.73|778.8|776.6|0
1725492330000|2024-09-04 23:25:30|779.29|777.09|779.41|777.21|779.41|777.21|779.17|776.97|0
1725492340000|2024-09-04 23:25:40|779.65|777.45|779.65|777.45|779.65|777.45|779.65|777.45|0
1725492350000|2024-09-04 23:25:50|779.41|777.21|779.65|777.45|779.65|777.45|779.41|777.21|0
1725492360000|2024-09-04 23:26:00|779.77|777.57|779.65|777.45|779.77|777.57|779.65|777.45|0
1725492370000|2024-09-04 23:26:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492380000|2024-09-04 23:26:20|780.01|777.81|780.01|777.81|780.01|777.81|780.01|777.81|0
1725492390000|2024-09-04 23:26:30|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492400000|2024-09-04 23:26:40|780.01|777.81|780.14|777.94|780.14|777.94|780.01|777.81|0
1725492410000|2024-09-04 23:26:50|780.38|778.18|780.86|778.66|780.86|778.66|780.38|778.18|0
1725492420000|2024-09-04 23:27:00|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492430000|2024-09-04 23:27:10|781.1|778.9|781.1|778.9|781.22|779.02|781.1|778.9|0
1725492440000|2024-09-04 23:27:20|780.97|778.77|781.34|779.14|781.34|779.14|780.97|778.77|0
1725492450000|2024-09-04 23:27:30|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492460000|2024-09-04 23:27:40|780.86|778.66|780.86|778.66|780.86|778.66|780.62|778.42|0
1725492470000|2024-09-04 23:27:50|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1725492480000|2024-09-04 23:28:00|780.86|778.66|780.86|778.66|780.86|778.66|780.86|778.66|0
1725492500000|2024-09-04 23:28:20|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492520000|2024-09-04 23:28:40|781.34|779.14|781.34|779.14|781.34|779.14|781.34|779.14|0
1725492530000|2024-09-04 23:28:50|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492540000|2024-09-04 23:29:00|781.21|779.01|781.21|779.01|781.21|779.01|781.21|779.01|0
1725492550000|2024-09-04 23:29:10|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492570000|2024-09-04 23:29:30|780.97|778.77|781.1|778.9|781.1|778.9|780.97|778.77|0
1725492580000|2024-09-04 23:29:40|780.73|778.53|780.62|778.42|780.73|778.53|780.62|778.42|0
1725492600000|2024-09-04 23:30:00|780.86|778.66|780.37|778.17|780.86|778.66|780.37|778.17|0
1725492610000|2024-09-04 23:30:10|780.62|778.42|780.73|778.53|780.73|778.53|780.62|778.42|0
1725492620000|2024-09-04 23:30:20|780.86|778.66|781.34|779.14|781.34|779.14|780.86|778.66|0
1725492630000|2024-09-04 23:30:30|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492640000|2024-09-04 23:30:40|781.1|778.9|780.86|778.66|781.1|778.9|780.86|778.66|0
1725492650000|2024-09-04 23:30:50|781.1|778.9|781.1|778.9|781.1|778.9|781.1|778.9|0
1725492660000|2024-09-04 23:31:00|780.86|778.66|780.37|778.17|780.86|778.66|780.37|778.17|0
1725492670000|2024-09-04 23:31:10|780.49|778.29|780.37|778.17|780.49|778.29|780.37|778.17|0
1725492680000|2024-09-04 23:31:20|780.49|778.29|780.37|778.17|780.49|778.29|780.37|778.17|0
1725492690000|2024-09-04 23:31:30|780.61|778.41|780.61|778.41|780.61|778.41|780.61|778.41|0
1725492700000|2024-09-04 23:31:40|780.49|778.29|780.13|777.93|780.49|778.29|780.13|777.93|0
1725492720000|2024-09-04 23:32:00|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492730000|2024-09-04 23:32:10|780.61|778.41|780.61|778.41|780.61|778.41|780.49|778.29|0
1725492740000|2024-09-04 23:32:20|780.49|778.29|780.37|778.17|780.61|778.41|780.37|778.17|0
1725492750000|2024-09-04 23:32:30|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492760000|2024-09-04 23:32:40|780.01|777.81|780.01|777.81|780.13|777.93|780.01|777.81|0
1725492770000|2024-09-04 23:32:50|779.89|777.69|780.13|777.93|780.13|777.93|779.89|777.69|0
1725492780000|2024-09-04 23:33:00|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492790000|2024-09-04 23:33:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492800000|2024-09-04 23:33:20|779.65|777.45|779.89|777.69|779.89|777.69|779.65|777.45|0
1725492810000|2024-09-04 23:33:30|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492820000|2024-09-04 23:33:40|780.37|778.17|780.37|778.17|780.37|778.17|780.37|778.17|0
1725492840000|2024-09-04 23:34:00|780.49|778.29|780.13|777.93|780.49|778.29|780.13|777.93|0
1725492850000|2024-09-04 23:34:10|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492860000|2024-09-04 23:34:20|780.13|777.93|780.25|778.05|780.37|778.17|780.13|777.93|0
1725492870000|2024-09-04 23:34:30|780.13|777.93|780.25|778.05|780.25|778.05|780.13|777.93|0
1725492880000|2024-09-04 23:34:40|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725492890000|2024-09-04 23:34:50|780.25|778.05|780.25|778.05|780.25|778.05|780.25|778.05|0
1725492900000|2024-09-04 23:35:00|780.13|777.93|780|777.8|780.13|777.93|780|777.8|0
1725492910000|2024-09-04 23:35:10|779.89|777.69|779.89|777.69|780.13|777.93|779.89|777.69|0
1725492920000|2024-09-04 23:35:20|780|777.8|780.13|777.93|780.13|777.93|780|777.8|0
1725492930000|2024-09-04 23:35:30|779.65|777.45|779.65|777.45|779.65|777.45|779.52|777.32|0
1725492940000|2024-09-04 23:35:40|779.52|777.32|779.76|777.56|779.76|777.56|779.52|777.32|0
1725492950000|2024-09-04 23:35:50|779.89|777.69|779.89|777.69|779.89|777.69|779.89|777.69|0
1725492970000|2024-09-04 23:36:10|780|777.8|780|777.8|780.13|777.93|780|777.8|0
1725492980000|2024-09-04 23:36:20|780.13|777.93|780.13|777.93|780.13|777.93|780.13|777.93|0
1725493000000|2024-09-04 23:36:40|780|777.8|780.13|777.93|780.13|777.93|780|777.8|0
1725493010000|2024-09-04 23:36:50|780|777.8|779.89|777.69|780|777.8|779.89|777.69|0
1725493020000|2024-09-04 23:37:00|779.76|777.56|779.89|777.69|779.89|777.69|779.76|777.56|0
1725493030000|2024-09-04 23:37:10|779.65|777.45|779.65|777.45|779.65|777.45|779.65|777.45|0
1725493040000|2024-09-04 23:37:20|779.16|776.96|779.16|776.96|779.4|777.2|779.16|776.96|0
1725493060000|2024-09-04 23:37:40|778.44|776.24|778.2|776|778.68|776.48|778.2|776|0
1725493070000|2024-09-04 23:37:50|778.31|776.11|777.96|775.76|778.31|776.11|777.96|775.76|0
1725493080000|2024-09-04 23:38:00|778.2|776|778.44|776.24|778.44|776.24|778.2|776|0
1725493090000|2024-09-04 23:38:10|778.68|776.48|778.68|776.48|778.68|776.48|778.68|776.48|0
1725493100000|2024-09-04 23:38:20|778.44|776.24|778.44|776.24|778.55|776.35|778.44|776.24|0
1725493110000|2024-09-04 23:38:30|778.55|776.35|778.68|776.48|778.68|776.48|778.55|776.35|0
1725493120000|2024-09-04 23:38:40|778.55|776.35|778.44|776.24|778.68|776.48|778.44|776.24|0
1725493130000|2024-09-04 23:38:50|778.2|776|778.2|776|778.2|776|778.2|776|0
1725493140000|2024-09-04 23:39:00|777.71|775.51|777.47|775.27|777.71|775.51|777.47|775.27|0
1725493150000|2024-09-04 23:39:10|777.35|775.15|777.35|775.15|777.47|775.27|777.35|775.15|0
1725493160000|2024-09-04 23:39:20|776.51|774.31|776.27|774.07|776.51|774.31|775.3|773.1|0
1725493170000|2024-09-04 23:39:30|776.75|774.55|776.03|773.83|776.75|774.55|776.03|773.83|0
1725493180000|2024-09-04 23:39:40|775.79|773.59|775.78|773.58|776.03|773.83|775.78|773.58|0
1725493190000|2024-09-04 23:39:50|776.14|773.94|776.03|773.83|776.14|773.94|775.54|773.34|0
1725493200000|2024-09-04 23:40:00|775.78|773.58|776.75|774.55|776.75|774.55|775.78|773.58|0
1725493210000|2024-09-04 23:40:10|776.99|774.79|777.23|775.03|777.23|775.03|776.99|774.79|0
1725493230000|2024-09-04 23:40:30|777.47|775.27|776.99|774.79|777.47|775.27|776.99|774.79|0
1725493240000|2024-09-04 23:40:40|777.11|774.91|776.51|774.31|777.11|774.91|776.51|774.31|0
1725493250000|2024-09-04 23:40:50|776.27|774.07|775.06|772.86|776.27|774.07|775.06|772.86|0
1725493260000|2024-09-04 23:41:00|775.54|773.34|776.03|773.83|776.03|773.83|775.54|773.34|0
1725493270000|2024-09-04 23:41:10|776.14|773.94|775.78|773.58|776.14|773.94|775.78|773.58|0
1725493280000|2024-09-04 23:41:20|775.66|773.46|774.82|772.62|775.66|773.46|774.82|772.62|0
1725493290000|2024-09-04 23:41:30|773.73|771.53|773.86|771.66|774.1|771.9|773.61|771.41|0
1725493300000|2024-09-04 23:41:40|773.37|771.17|773.73|771.53|774.1|771.9|773.37|771.17|0
1725493310000|2024-09-04 23:41:50|773.61|771.41|773.61|771.41|773.61|771.41|773.37|771.17|0
1725493320000|2024-09-04 23:42:00|773.49|771.29|774.1|771.9|774.1|771.9|773.37|771.17|0
1725493330000|2024-09-04 23:42:10|773.85|771.65|774.21|772.01|774.21|772.01|773.85|771.65|0
1725493340000|2024-09-04 23:42:20|773.37|771.17|772.52|770.32|773.37|771.17|772.52|770.32|0
1725493350000|2024-09-04 23:42:30|772.41|770.21|772.17|769.97|772.41|770.21|772.17|769.97|0
1725493360000|2024-09-04 23:42:40|772.41|770.21|772.41|770.21|772.41|770.21|772.17|769.97|0
1725493370000|2024-09-04 23:42:50|772.65|770.45|772.76|770.56|772.76|770.56|772.65|770.45|0
1725493380000|2024-09-04 23:43:00|772.65|770.45|771.2|769|772.65|770.45|771.2|769|0
1725493390000|2024-09-04 23:43:10|771.69|769.49|771.93|769.73|772.04|769.84|771.69|769.49|0
1725493400000|2024-09-04 23:43:20|772.65|770.45|773.13|770.93|773.13|770.93|772.65|770.45|0
1725493410000|2024-09-04 23:43:30|772.89|770.69|772.89|770.69|772.89|770.69|772.89|770.69|0
1725493420000|2024-09-04 23:43:40|773.01|770.81|773.01|770.81|773.01|770.81|773.01|770.81|0
1725493430000|2024-09-04 23:43:50|773.13|770.93|772.17|769.97|773.13|770.93|772.17|769.97|0
1725493440000|2024-09-04 23:44:00|772.41|770.21|773.13|770.93|773.13|770.93|772.41|770.21|0
1725493450000|2024-09-04 23:44:10|773.25|771.05|773.61|771.41|773.61|771.41|773.25|771.05|0
1725493460000|2024-09-04 23:44:20|773.37|771.17|773.85|771.65|773.85|771.65|773.37|771.17|0
1725493470000|2024-09-04 23:44:30|774.09|771.89|773.85|771.65|774.09|771.89|773.85|771.65|0
1725493480000|2024-09-04 23:44:40|773.97|771.77|774.09|771.89|774.09|771.89|773.97|771.77|0
1725493490000|2024-09-04 23:44:50|774.34|772.14|773.85|771.65|774.34|772.14|773.85|771.65|0
1725493500000|2024-09-04 23:45:00|774.33|772.13|774.33|772.13|774.33|772.13|774.09|771.89|0
1725493510000|2024-09-04 23:45:10|775.3|773.1|774.82|772.62|775.3|773.1|774.82|772.62|0
1725493520000|2024-09-04 23:45:20|775.06|772.86|774.58|772.38|775.06|772.86|774.58|772.38|0
1725493530000|2024-09-04 23:45:30|774.82|772.62|774.58|772.38|774.82|772.62|774.58|772.38|0
1725493540000|2024-09-04 23:45:40|774.82|772.62|774.82|772.62|775.06|772.86|774.82|772.62|0
1725493550000|2024-09-04 23:45:50|774.69|772.49|774.58|772.38|774.69|772.49|774.58|772.38|0
1725493560000|2024-09-04 23:46:00|774.82|772.62|775.06|772.86|775.06|772.86|774.58|772.38|0
1725493570000|2024-09-04 23:46:10|774.93|772.73|775.3|773.1|775.3|773.1|774.82|772.62|0
1725493580000|2024-09-04 23:46:20|775.54|773.34|775.54|773.34|775.54|773.34|775.54|773.34|0
1725493590000|2024-09-04 23:46:30|775.3|773.1|775.78|773.58|775.78|773.58|775.3|773.1|0
1725493600000|2024-09-04 23:46:40|775.54|773.34|774.69|772.49|775.54|773.34|774.69|772.49|0
1725493610000|2024-09-04 23:46:50|774.82|772.62|774.82|772.62|775.06|772.86|774.82|772.62|0
1725493620000|2024-09-04 23:47:00|774.69|772.49|775.06|772.86|775.06|772.86|774.69|772.49|0
1725493630000|2024-09-04 23:47:10|774.82|772.62|774.82|772.62|774.82|772.62|774.82|772.62|0
1725493640000|2024-09-04 23:47:20|774.57|772.37|774.33|772.13|774.57|772.37|774.33|772.13|0
1725493660000|2024-09-04 23:47:40|774.09|771.89|774.09|771.89|774.09|771.89|774.09|771.89|0
1725493670000|2024-09-04 23:47:50|774.21|772.01|774.09|771.89|774.21|772.01|773.85|771.65|0
1725493680000|2024-09-04 23:48:00|773.85|771.65|773.73|771.53|773.85|771.65|773.73|771.53|0
1725493690000|2024-09-04 23:48:10|773.85|771.65|773.61|771.41|773.85|771.65|773.61|771.41|0
1725493700000|2024-09-04 23:48:20|773.85|771.65|773.61|771.41|773.85|771.65|773.61|771.41|0
1725493710000|2024-09-04 23:48:30|773.72|771.52|773.61|771.41|773.72|771.52|773.61|771.41|0
1725493720000|2024-09-04 23:48:40|773.85|771.65|773.85|771.65|773.85|771.65|773.72|771.52|0
1725493730000|2024-09-04 23:48:50|774.09|771.89|774.57|772.37|774.57|772.37|774.09|771.89|0
1725493740000|2024-09-04 23:49:00|774.33|772.13|774.57|772.37|774.57|772.37|774.33|772.13|0
1725493750000|2024-09-04 23:49:10|774.45|772.25|774.33|772.13|774.45|772.25|774.33|772.13|0
1725493770000|2024-09-04 23:49:30|774.21|772.01|773.85|771.65|774.21|772.01|773.85|771.65|0
1725493780000|2024-09-04 23:49:40|773.97|771.77|774.09|771.89|774.09|771.89|773.97|771.77|0
1725493790000|2024-09-04 23:49:50|773.97|771.77|773.85|771.65|773.97|771.77|773.85|771.65|0
1725493800000|2024-09-04 23:50:00|773.61|771.41|774.09|771.89|774.09|771.89|773.61|771.41|0
1725493810000|2024-09-04 23:50:10|774.57|772.37|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493820000|2024-09-04 23:50:20|774.69|772.49|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493830000|2024-09-04 23:50:30|774.81|772.61|774.57|772.37|774.81|772.61|774.57|772.37|0
1725493840000|2024-09-04 23:50:40|774.45|772.25|774.33|772.13|774.57|772.37|774.33|772.13|0
1725493850000|2024-09-04 23:50:50|774.57|772.37|774.09|771.89|774.57|772.37|774.09|771.89|0
1725493860000|2024-09-04 23:51:00|774.33|772.13|774.33|772.13|774.33|772.13|774.33|772.13|0
1725493880000|2024-09-04 23:51:20|774.57|772.37|774.57|772.37|774.57|772.37|774.57|772.37|0
1725493890000|2024-09-04 23:51:30|774.81|772.61|775.05|772.85|775.05|772.85|774.81|772.61|0
1725493900000|2024-09-04 23:51:40|775.17|772.97|775.29|773.09|775.54|773.34|775.17|772.97|0
1725493910000|2024-09-04 23:51:50|775.54|773.34|775.54|773.34|775.54|773.34|775.54|773.34|0
1725493920000|2024-09-04 23:52:00|775.29|773.09|775.29|773.09|775.29|773.09|775.29|773.09|0
1725493930000|2024-09-04 23:52:10|775.41|773.21|775.54|773.34|775.54|773.34|775.41|773.21|0
1725493940000|2024-09-04 23:52:20|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725493950000|2024-09-04 23:52:30|775.89|773.69|776.02|773.82|776.02|773.82|775.89|773.69|0
1725493960000|2024-09-04 23:52:40|775.78|773.58|776.02|773.82|776.02|773.82|775.78|773.58|0
1725493970000|2024-09-04 23:52:50|776.26|774.06|775.89|773.69|776.26|774.06|775.89|773.69|0
1725493980000|2024-09-04 23:53:00|776.02|773.82|775.89|773.69|776.02|773.82|775.89|773.69|0
1725493990000|2024-09-04 23:53:10|776.02|773.82|776.02|773.82|776.26|774.06|776.02|773.82|0
1725494000000|2024-09-04 23:53:20|776.13|773.93|775.53|773.33|776.13|773.93|775.53|773.33|0
1725494010000|2024-09-04 23:53:30|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725494020000|2024-09-04 23:53:40|775.53|773.33|776.02|773.82|776.02|773.82|775.53|773.33|0
1725494030000|2024-09-04 23:53:50|775.78|773.58|775.78|773.58|775.78|773.58|775.78|773.58|0
1725494040000|2024-09-04 23:54:00|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494050000|2024-09-04 23:54:10|776.26|774.06|776.02|773.82|776.26|774.06|776.02|773.82|0
1725494060000|2024-09-04 23:54:20|775.89|773.69|776.02|773.82|776.02|773.82|775.89|773.69|0
1725494070000|2024-09-04 23:54:30|776.13|773.93|776.26|774.06|776.26|774.06|776.13|773.93|0
1725494080000|2024-09-04 23:54:40|776.02|773.82|775.89|773.69|776.02|773.82|775.89|773.69|0
1725494090000|2024-09-04 23:54:50|776.02|773.82|776.26|774.06|776.26|774.06|776.02|773.82|0
1725494100000|2024-09-04 23:55:00|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494110000|2024-09-04 23:55:10|775.89|773.69|775.77|773.57|776.02|773.82|775.77|773.57|0
1725494120000|2024-09-04 23:55:20|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494130000|2024-09-04 23:55:30|776.26|774.06|776.26|774.06|776.26|774.06|776.26|774.06|0
1725494140000|2024-09-04 23:55:40|776.02|773.82|776.02|773.82|776.02|773.82|776.02|773.82|0
1725494150000|2024-09-04 23:55:50|776.01|773.81|776.26|774.06|776.26|774.06|776.01|773.81|0
1725494160000|2024-09-04 23:56:00|776.01|773.81|776.26|774.06|776.26|774.06|776.01|773.81|0
1725494170000|2024-09-04 23:56:10|776.5|774.3|776.5|774.3|776.5|774.3|776.5|774.3|0
1725494190000|2024-09-04 23:56:30|776.26|774.06|776.5|774.3|776.5|774.3|776.26|774.06|0
1725494200000|2024-09-04 23:56:40|776.61|774.41|776.5|774.3|776.61|774.41|776.5|774.3|0
1725494210000|2024-09-04 23:56:50|776.74|774.54|776.74|774.54|776.74|774.54|776.74|774.54|0
1725494220000|2024-09-04 23:57:00|776.98|774.78|777.09|774.89|777.09|774.89|776.98|774.78|0
1725494230000|2024-09-04 23:57:10|777.22|775.02|777.7|775.5|777.7|775.5|777.22|775.02|0
1725494240000|2024-09-04 23:57:20|777.94|775.74|777.94|775.74|777.94|775.74|777.94|775.74|0
1725494250000|2024-09-04 23:57:30|778.06|775.86|778.18|775.98|778.18|775.98|778.06|775.86|0
1725494270000|2024-09-04 23:57:50|778.43|776.23|778.43|776.23|778.43|776.23|778.43|776.23|0
1725494280000|2024-09-04 23:58:00|778.67|776.47|778.67|776.47|778.67|776.47|778.67|776.47|0
1725494290000|2024-09-04 23:58:10|778.91|776.71|778.67|776.47|778.91|776.71|778.67|776.47|0
1725494300000|2024-09-04 23:58:20|778.91|776.71|778.78|776.58|778.91|776.71|778.67|776.47|0
1725494310000|2024-09-04 23:58:30|778.67|776.47|778.67|776.47|778.67|776.47|778.67|776.47|0
1725494320000|2024-09-04 23:58:40|778.91|776.71|778.42|776.22|778.91|776.71|778.42|776.22|0
1725494350000|2024-09-04 23:59:10|778.54|776.34|778.67|776.47|778.67|776.47|778.54|776.34|0
1725494370000|2024-09-04 23:59:30|778.42|776.22|778.42|776.22|778.42|776.22|778.42|776.22|0
1725494390000|2024-09-04 23:59:50|778.54|776.34|778.67|776.47|778.67|776.47|778.54|776.34|0
1725494400000|2024-09-05 00:00:00|778.42|776.22|779.15|776.95|779.63|777.43|778.42|776.22|0
1725494410000|2024-09-05 00:00:10|779.26|777.06|779.63|777.43|779.87|777.67|779.26|777.06|0
1725494420000|2024-09-05 00:00:20|779.39|777.19|780.11|777.91|780.47|778.27|779.39|777.19|0
1725494430000|2024-09-05 00:00:30|780.35|778.15|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494440000|2024-09-05 00:00:40|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494450000|2024-09-05 00:00:50|779.87|777.67|779.63|777.43|779.87|777.67|779.5|777.3|0
1725494460000|2024-09-05 00:01:00|779.87|777.67|779.87|777.67|780.11|777.91|779.87|777.67|0
1725494470000|2024-09-05 00:01:10|780.11|777.91|780.59|778.39|780.84|778.64|780.11|777.91|0
1725494480000|2024-09-05 00:01:20|780.71|778.51|780.59|778.39|780.84|778.64|780.59|778.39|0
1725494490000|2024-09-05 00:01:30|780.84|778.64|780.84|778.64|780.84|778.64|780.59|778.39|0
1725494500000|2024-09-05 00:01:40|780.59|778.39|780.84|778.64|780.84|778.64|780.59|778.39|0
1725494510000|2024-09-05 00:01:50|780.59|778.39|780.59|778.39|780.59|778.39|780.35|778.15|0
1725494520000|2024-09-05 00:02:00|780.84|778.64|780.71|778.51|780.84|778.64|780.71|778.51|0
1725494530000|2024-09-05 00:02:10|780.59|778.39|780.84|778.64|780.84|778.64|780.47|778.27|0
1725494540000|2024-09-05 00:02:20|780.59|778.39|781.08|778.88|781.08|778.88|780.59|778.39|0
1725494550000|2024-09-05 00:02:30|780.84|778.64|780.71|778.51|781.08|778.88|780.71|778.51|0
1725494560000|2024-09-05 00:02:40|780.83|778.63|781.08|778.88|781.19|778.99|780.83|778.63|0
1725494570000|2024-09-05 00:02:50|780.83|778.63|780.59|778.39|780.83|778.63|780.59|778.39|0
1725494580000|2024-09-05 00:03:00|780.83|778.63|781.08|778.88|781.08|778.88|780.59|778.39|0
1725494590000|2024-09-05 00:03:10|780.95|778.75|780.59|778.39|780.95|778.75|780.59|778.39|0
1725494600000|2024-09-05 00:03:20|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494610000|2024-09-05 00:03:30|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494620000|2024-09-05 00:03:40|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494630000|2024-09-05 00:03:50|780.35|778.15|780.23|778.03|780.35|778.15|780.23|778.03|0
1725494640000|2024-09-05 00:04:00|780.35|778.15|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494650000|2024-09-05 00:04:10|780.59|778.39|780.83|778.63|780.83|778.63|780.59|778.39|0
1725494660000|2024-09-05 00:04:20|780.59|778.39|780.59|778.39|780.59|778.39|780.59|778.39|0
1725494670000|2024-09-05 00:04:30|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494680000|2024-09-05 00:04:40|779.98|777.78|780.11|777.91|780.11|777.91|779.98|777.78|0
1725494690000|2024-09-05 00:04:50|780.23|778.03|780.11|777.91|780.23|778.03|780.11|777.91|0
1725494700000|2024-09-05 00:05:00|779.87|777.67|780.11|777.91|780.11|777.91|779.87|777.67|0
1725494710000|2024-09-05 00:05:10|780.35|778.15|780.11|777.91|780.35|778.15|780.11|777.91|0
1725494720000|2024-09-05 00:05:20|779.98|777.78|779.98|777.78|779.98|777.78|779.98|777.78|0
1725494730000|2024-09-05 00:05:30|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494740000|2024-09-05 00:05:40|779.87|777.67|779.39|777.19|779.87|777.67|779.39|777.19|0
1725494750000|2024-09-05 00:05:50|779.5|777.3|780.22|778.02|780.22|778.02|779.5|777.3|0
1725494760000|2024-09-05 00:06:00|779.87|777.67|780.22|778.02|780.35|778.15|779.87|777.67|0
1725494770000|2024-09-05 00:06:10|780.11|777.91|779.87|777.67|780.11|777.91|779.87|777.67|0
1725494780000|2024-09-05 00:06:20|779.63|777.43|780.11|777.91|780.11|777.91|779.63|777.43|0
1725494790000|2024-09-05 00:06:30|779.87|777.67|780.11|777.91|780.11|777.91|779.87|777.67|0
1725494800000|2024-09-05 00:06:40|780.35|778.15|780.35|778.15|780.35|778.15|780.35|778.15|0
1725494810000|2024-09-05 00:06:50|780.11|777.91|780.22|778.02|780.22|778.02|780.11|777.91|0
1725494820000|2024-09-05 00:07:00|780.11|777.91|780.35|778.15|780.35|778.15|780.11|777.91|0
1725494830000|2024-09-05 00:07:10|780.22|778.02|780.22|778.02|780.22|778.02|780.22|778.02|0
1725494840000|2024-09-05 00:07:20|780.59|778.39|780.35|778.15|780.59|778.39|780.35|778.15|0
1725494850000|2024-09-05 00:07:30|780.11|777.91|780.11|777.91|780.11|777.91|780.11|777.91|0
1725494860000|2024-09-05 00:07:40|780.22|778.02|780.11|777.91|780.22|778.02|780.11|777.91|0
1725494870000|2024-09-05 00:07:50|780.22|778.02|780.59|778.39|780.59|778.39|780.22|778.02|0
1725494880000|2024-09-05 00:08:00|780.83|778.63|781.07|778.87|781.07|778.87|780.83|778.63|0
1725494890000|2024-09-05 00:08:10|781.31|779.11|782.28|780.08|782.28|780.08|781.31|779.11|0
1725494900000|2024-09-05 00:08:20|782.15|779.95|781.8|779.6|782.28|780.08|781.8|779.6|0
1725494910000|2024-09-05 00:08:30|781.91|779.71|782.28|780.08|782.28|780.08|781.91|779.71|0
1725494920000|2024-09-05 00:08:40|782.04|779.84|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494930000|2024-09-05 00:08:50|782.15|779.95|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494940000|2024-09-05 00:09:00|782.04|779.84|781.8|779.6|782.04|779.84|781.8|779.6|0
1725494950000|2024-09-05 00:09:10|782.04|779.84|782.04|779.84|782.04|779.84|782.04|779.84|0
1725494960000|2024-09-05 00:09:20|782.28|780.08|782.28|780.08|782.28|780.08|782.04|779.84|0
1725494970000|2024-09-05 00:09:30|782.39|780.19|782.76|780.56|782.76|780.56|782.28|780.08|0
1725494980000|2024-09-05 00:09:40|783|780.8|783|780.8|783.24|781.04|783|780.8|0
1725494990000|2024-09-05 00:09:50|782.88|780.68|783|780.8|783|780.8|782.88|780.68|0
1725495000000|2024-09-05 00:10:00|783.24|781.04|783.49|781.29|783.49|781.29|783.24|781.04|0
1725495010000|2024-09-05 00:10:10|783.73|781.53|784.21|782.01|784.21|782.01|783.73|781.53|0
1725495020000|2024-09-05 00:10:20|783.97|781.77|783.97|781.77|783.97|781.77|783.97|781.77|0
1725495030000|2024-09-05 00:10:30|783.84|781.64|783.73|781.53|783.97|781.77|783.73|781.53|0
1725495040000|2024-09-05 00:10:40|783.6|781.4|783.48|781.28|783.6|781.4|783.48|781.28|0
1725495050000|2024-09-05 00:10:50|783.73|781.53|783.73|781.53|783.73|781.53|783.6|781.4|0
1725495060000|2024-09-05 00:11:00|783.48|781.28|784.21|782.01|784.21|782.01|783.48|781.28|0
1725495070000|2024-09-05 00:11:10|783.97|781.77|783.97|781.77|784.21|782.01|783.97|781.77|0
1725495090000|2024-09-05 00:11:30|784.08|781.88|784.08|781.88|784.08|781.88|784.08|781.88|0
1725495100000|2024-09-05 00:11:40|784.21|782.01|784.93|782.73|784.93|782.73|784.21|782.01|0
1725495110000|2024-09-05 00:11:50|785.17|782.97|785.42|783.22|785.66|783.46|785.17|782.97|0
1725495120000|2024-09-05 00:12:00|785.66|783.46|785.66|783.46|785.66|783.46|785.66|783.46|0
1725495130000|2024-09-05 00:12:10|785.53|783.33|785.42|783.22|785.66|783.46|785.42|783.22|0
1725495140000|2024-09-05 00:12:20|785.17|782.97|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495160000|2024-09-05 00:12:40|784.93|782.73|784.93|782.73|785.17|782.97|784.93|782.73|0
1725495170000|2024-09-05 00:12:50|785.17|782.97|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495180000|2024-09-05 00:13:00|785.66|783.46|785.66|783.46|785.66|783.46|785.53|783.33|0
1725495190000|2024-09-05 00:13:10|785.53|783.33|785.42|783.22|785.53|783.33|785.42|783.22|0
1725495200000|2024-09-05 00:13:20|785.41|783.21|785.17|782.97|785.41|783.21|784.93|782.73|0
1725495220000|2024-09-05 00:13:40|784.93|782.73|784.93|782.73|784.93|782.73|784.93|782.73|0
1725495240000|2024-09-05 00:14:00|785.05|782.85|784.93|782.73|785.05|782.85|784.93|782.73|0
1725495250000|2024-09-05 00:14:10|784.69|782.49|784.93|782.73|784.93|782.73|784.45|782.25|0
1725495270000|2024-09-05 00:14:30|784.69|782.49|784.69|782.49|784.69|782.49|784.69|782.49|0
1725495280000|2024-09-05 00:14:40|784.93|782.73|785.17|782.97|785.17|782.97|784.93|782.73|0
1725495300000|2024-09-05 00:15:00|784.77|783.37|784.53|783.13|784.77|783.37|784.53|783.13|0
1725495310000|2024-09-05 00:15:10|784.77|783.37|784.77|783.37|785.13|783.73|784.77|783.37|0
1725495320000|2024-09-05 00:15:20|784.89|783.49|785.26|783.86|785.26|783.86|784.89|783.49|0
1725495330000|2024-09-05 00:15:30|785.5|784.1|786.1|784.7|786.1|784.7|785.5|784.1|0
1725495340000|2024-09-05 00:15:40|786.46|785.06|786.46|785.06|786.7|785.3|786.46|785.06|0
1725495350000|2024-09-05 00:15:50|785.98|784.58|786.46|785.06|786.46|785.06|785.98|784.58|0
1725495360000|2024-09-05 00:16:00|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725495370000|2024-09-05 00:16:10|786.46|785.06|786.22|784.82|786.46|785.06|786.22|784.82|0
1725495380000|2024-09-05 00:16:20|786.34|784.94|786.46|785.06|786.46|785.06|786.34|784.94|0
1725495390000|2024-09-05 00:16:30|786.34|784.94|786.46|785.06|786.46|785.06|786.34|784.94|0
1725495400000|2024-09-05 00:16:40|786.7|785.3|787.43|786.03|787.43|786.03|786.7|785.3|0
1725495410000|2024-09-05 00:16:50|787.54|786.14|786.95|785.55|787.54|786.14|786.95|785.55|0
1725495420000|2024-09-05 00:17:00|787.06|785.66|787.19|785.79|787.19|785.79|787.06|785.66|0
1725495430000|2024-09-05 00:17:10|786.7|785.3|786.7|785.3|786.82|785.42|786.7|785.3|0
1725495440000|2024-09-05 00:17:20|787.19|785.79|787.91|786.51|787.91|786.51|787.19|785.79|0
1725495450000|2024-09-05 00:17:30|787.67|786.27|787.19|785.79|787.67|786.27|787.19|785.79|0
1725495460000|2024-09-05 00:17:40|786.94|785.54|787.19|785.79|787.19|785.79|786.94|785.54|0
1725495480000|2024-09-05 00:18:00|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725495490000|2024-09-05 00:18:10|787.43|786.03|787.43|786.03|787.67|786.27|787.43|786.03|0
1725495500000|2024-09-05 00:18:20|787.67|786.27|787.54|786.14|787.67|786.27|787.43|786.03|0
1725495510000|2024-09-05 00:18:30|787.43|786.03|787.43|786.03|787.67|786.27|787.43|786.03|0
1725495520000|2024-09-05 00:18:40|787.67|786.27|787.19|785.79|787.67|786.27|787.19|785.79|0
1725495530000|2024-09-05 00:18:50|786.94|785.54|787.06|785.66|787.06|785.66|786.94|785.54|0
1725495540000|2024-09-05 00:19:00|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495560000|2024-09-05 00:19:20|786.94|785.54|787.19|785.79|787.19|785.79|786.94|785.54|0
1725495570000|2024-09-05 00:19:30|787.43|786.03|787.18|785.78|787.43|786.03|787.18|785.78|0
1725495580000|2024-09-05 00:19:40|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495590000|2024-09-05 00:19:50|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495600000|2024-09-05 00:20:00|786.94|785.54|787.18|785.78|787.18|785.78|786.94|785.54|0
1725495610000|2024-09-05 00:20:10|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725495620000|2024-09-05 00:20:20|786.94|785.54|786.7|785.3|786.94|785.54|786.7|785.3|0
1725495630000|2024-09-05 00:20:30|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495640000|2024-09-05 00:20:40|786.82|785.42|786.94|785.54|786.94|785.54|786.82|785.42|0
1725495650000|2024-09-05 00:20:50|786.7|785.3|786.7|785.3|786.7|785.3|786.7|785.3|0
1725495660000|2024-09-05 00:21:00|786.46|785.06|786.22|784.82|786.46|785.06|786.22|784.82|0
1725495670000|2024-09-05 00:21:10|785.98|784.58|786.22|784.82|786.22|784.82|785.98|784.58|0
1725495680000|2024-09-05 00:21:20|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725495690000|2024-09-05 00:21:30|786.94|785.54|787.43|786.03|787.43|786.03|786.94|785.54|0
1725495700000|2024-09-05 00:21:40|787.18|785.78|787.91|786.51|787.91|786.51|787.18|785.78|0
1725495710000|2024-09-05 00:21:50|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725495720000|2024-09-05 00:22:00|788.02|786.62|788.27|786.87|788.87|787.47|788.02|786.62|0
1725495730000|2024-09-05 00:22:10|788.15|786.75|788.15|786.75|788.39|786.99|788.15|786.75|0
1725495740000|2024-09-05 00:22:20|787.91|786.51|787.42|786.02|787.91|786.51|787.42|786.02|0
1725495750000|2024-09-05 00:22:30|787.18|785.78|787.18|785.78|787.18|785.78|787.18|785.78|0
1725495760000|2024-09-05 00:22:40|786.94|785.54|787.18|785.78|787.18|785.78|786.94|785.54|0
1725495770000|2024-09-05 00:22:50|787.42|786.02|787.67|786.27|787.67|786.27|787.42|786.02|0
1725495780000|2024-09-05 00:23:00|787.54|786.14|787.67|786.27|787.67|786.27|787.54|786.14|0
1725495790000|2024-09-05 00:23:10|787.54|786.14|787.54|786.14|787.67|786.27|787.54|786.14|0
1725495800000|2024-09-05 00:23:20|787.42|786.02|787.42|786.02|787.67|786.27|787.42|786.02|0
1725495810000|2024-09-05 00:23:30|787.3|785.9|787.42|786.02|787.42|786.02|787.18|785.78|0
1725495820000|2024-09-05 00:23:40|787.3|785.9|787.18|785.78|787.3|785.9|787.18|785.78|0
1725495840000|2024-09-05 00:24:00|787.42|786.02|787.18|785.78|787.42|786.02|787.18|785.78|0
1725495860000|2024-09-05 00:24:20|786.94|785.54|786.94|785.54|786.94|785.54|786.94|785.54|0
1725495870000|2024-09-05 00:24:30|786.7|785.3|786.46|785.06|786.7|785.3|786.46|785.06|0
1725495880000|2024-09-05 00:24:40|786.7|785.3|786.7|785.3|786.7|785.3|786.7|785.3|0
1725495890000|2024-09-05 00:24:50|786.57|785.17|786.7|785.3|786.7|785.3|786.57|785.17|0
1725495900000|2024-09-05 00:25:00|786.46|785.06|786.46|785.06|786.46|785.06|786.46|785.06|0
1725495910000|2024-09-05 00:25:10|786.7|785.3|786.94|785.54|786.94|785.54|786.7|785.3|0
1725495920000|2024-09-05 00:25:20|787.06|785.66|787.06|785.66|787.06|785.66|786.94|785.54|0
1725495930000|2024-09-05 00:25:30|787.18|785.78|787.42|786.02|787.42|786.02|787.18|785.78|0
1725495940000|2024-09-05 00:25:40|787.18|785.78|787.66|786.26|787.66|786.26|787.18|785.78|0
1725495950000|2024-09-05 00:25:50|787.78|786.38|787.78|786.38|787.78|786.38|787.78|786.38|0
1725495960000|2024-09-05 00:26:00|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725495970000|2024-09-05 00:26:10|787.91|786.51|787.78|786.38|787.91|786.51|787.66|786.26|0
1725495980000|2024-09-05 00:26:20|787.42|786.02|787.42|786.02|787.42|786.02|787.42|786.02|0
1725495990000|2024-09-05 00:26:30|787.66|786.26|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496000000|2024-09-05 00:26:40|787.54|786.14|787.78|786.38|787.91|786.51|787.54|786.14|0
1725496010000|2024-09-05 00:26:50|787.91|786.51|787.91|786.51|787.91|786.51|787.91|786.51|0
1725496020000|2024-09-05 00:27:00|787.78|786.38|787.78|786.38|787.78|786.38|787.78|786.38|0
1725496030000|2024-09-05 00:27:10|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496040000|2024-09-05 00:27:20|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496050000|2024-09-05 00:27:30|787.54|786.14|787.54|786.14|787.54|786.14|787.42|786.02|0
1725496060000|2024-09-05 00:27:40|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496070000|2024-09-05 00:27:50|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496080000|2024-09-05 00:28:00|787.66|786.26|787.42|786.02|787.66|786.26|787.42|786.02|0
1725496100000|2024-09-05 00:28:20|787.18|785.78|787.66|786.26|787.66|786.26|787.18|785.78|0
1725496120000|2024-09-05 00:28:40|787.78|786.38|787.66|786.26|787.9|786.5|787.66|786.26|0
1725496130000|2024-09-05 00:28:50|787.54|786.14|787.9|786.5|787.9|786.5|787.54|786.14|0
1725496150000|2024-09-05 00:29:10|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725496160000|2024-09-05 00:29:20|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725496180000|2024-09-05 00:29:40|788.14|786.74|788.26|786.86|788.26|786.86|788.14|786.74|0
1725496190000|2024-09-05 00:29:50|788.39|786.99|788.02|786.62|788.39|786.99|788.02|786.62|0
1725496200000|2024-09-05 00:30:00|787.9|786.5|788.39|786.99|788.39|786.99|787.9|786.5|0
1725496210000|2024-09-05 00:30:10|788.14|786.74|788.02|786.62|788.14|786.74|788.02|786.62|0
1725496220000|2024-09-05 00:30:20|787.9|786.5|788.14|786.74|788.26|786.86|787.9|786.5|0
1725496240000|2024-09-05 00:30:40|787.9|786.5|788.14|786.74|788.14|786.74|787.9|786.5|0
1725496250000|2024-09-05 00:30:50|787.9|786.5|788.39|786.99|788.39|786.99|787.9|786.5|0
1725496260000|2024-09-05 00:31:00|788.14|786.74|787.9|786.5|788.14|786.74|787.66|786.26|0
1725496280000|2024-09-05 00:31:20|788.14|786.74|787.9|786.5|788.14|786.74|787.9|786.5|0
1725496290000|2024-09-05 00:31:30|788.39|786.99|788.39|786.99|788.39|786.99|788.39|786.99|0
1725496300000|2024-09-05 00:31:40|788.5|787.1|788.63|787.23|788.63|787.23|788.39|786.99|0
1725496310000|2024-09-05 00:31:50|788.39|786.99|788.39|786.99|788.39|786.99|788.14|786.74|0
1725496320000|2024-09-05 00:32:00|788.63|787.23|788.87|787.47|788.87|787.47|788.63|787.23|0
1725496330000|2024-09-05 00:32:10|788.63|787.23|788.87|787.47|788.87|787.47|788.63|787.23|0
1725496340000|2024-09-05 00:32:20|788.98|787.58|788.63|787.23|789.11|787.71|788.63|787.23|0
1725496350000|2024-09-05 00:32:30|788.38|786.98|788.38|786.98|788.63|787.23|788.38|786.98|0
1725496360000|2024-09-05 00:32:40|788.14|786.74|788.14|786.74|788.14|786.74|788.14|786.74|0
1725496370000|2024-09-05 00:32:50|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725496380000|2024-09-05 00:33:00|788.5|787.1|788.63|787.23|788.63|787.23|788.38|786.98|0
1725496390000|2024-09-05 00:33:10|788.38|786.98|788.63|787.23|788.63|787.23|788.38|786.98|0
1725496400000|2024-09-05 00:33:20|788.38|786.98|788.38|786.98|788.5|787.1|788.38|786.98|0
1725496410000|2024-09-05 00:33:30|788.14|786.74|788.14|786.74|788.14|786.74|788.14|786.74|0
1725496420000|2024-09-05 00:33:40|788.38|786.98|788.38|786.98|788.38|786.98|788.14|786.74|0
1725496430000|2024-09-05 00:33:50|788.14|786.74|787.9|786.5|788.14|786.74|787.9|786.5|0
1725496450000|2024-09-05 00:34:10|787.66|786.26|787.66|786.26|787.66|786.26|787.66|786.26|0
1725496460000|2024-09-05 00:34:20|787.9|786.5|787.66|786.26|787.9|786.5|787.66|786.26|0
1725496470000|2024-09-05 00:34:30|787.42|786.02|787.42|786.02|787.42|786.02|787.42|786.02|0
1725496490000|2024-09-05 00:34:50|787.29|785.89|787.17|785.77|787.29|785.89|787.17|785.77|0
1725496500000|2024-09-05 00:35:00|786.93|785.53|786.81|785.41|786.93|785.53|786.81|785.41|0
1725496510000|2024-09-05 00:35:10|786.69|785.29|786.93|785.53|786.93|785.53|786.69|785.29|0
1725496520000|2024-09-05 00:35:20|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725496530000|2024-09-05 00:35:30|786.45|785.05|786.21|784.81|786.45|785.05|786.21|784.81|0
1725496540000|2024-09-05 00:35:40|785.97|784.57|786.08|784.68|786.08|784.68|785.97|784.57|0
1725496550000|2024-09-05 00:35:50|786.21|784.81|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496560000|2024-09-05 00:36:00|786.69|785.29|786.93|785.53|786.93|785.53|786.57|785.17|0
1725496570000|2024-09-05 00:36:10|786.69|785.29|786.57|785.17|786.69|785.29|786.45|785.05|0
1725496580000|2024-09-05 00:36:20|786.45|785.05|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496590000|2024-09-05 00:36:30|786.21|784.81|786.21|784.81|786.21|784.81|786.21|784.81|0
1725496600000|2024-09-05 00:36:40|786.32|784.92|786.45|785.05|786.45|785.05|786.21|784.81|0
1725496610000|2024-09-05 00:36:50|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725496620000|2024-09-05 00:37:00|786.56|785.16|786.45|785.05|786.56|785.16|786.45|785.05|0
1725496630000|2024-09-05 00:37:10|786.69|785.29|786.56|785.16|786.69|785.29|786.45|785.05|0
1725496640000|2024-09-05 00:37:20|786.45|785.05|786.69|785.29|786.69|785.29|786.45|785.05|0
1725496650000|2024-09-05 00:37:30|786.93|785.53|786.69|785.29|786.93|785.53|786.69|785.29|0
1725496660000|2024-09-05 00:37:40|786.81|785.41|786.93|785.53|786.93|785.53|786.81|785.41|0
1725496670000|2024-09-05 00:37:50|787.17|785.77|787.66|786.26|787.9|786.5|787.17|785.77|0
1725496680000|2024-09-05 00:38:00|787.9|786.5|788.01|786.61|788.14|786.74|787.9|786.5|0
1725496690000|2024-09-05 00:38:10|787.9|786.5|787.9|786.5|787.9|786.5|787.9|786.5|0
1725496700000|2024-09-05 00:38:20|787.66|786.26|787.9|786.5|787.9|786.5|787.66|786.26|0
1725496710000|2024-09-05 00:38:30|788.01|786.61|787.9|786.5|788.01|786.61|787.9|786.5|0
1725496730000|2024-09-05 00:38:50|787.66|786.26|787.9|786.5|787.9|786.5|787.66|786.26|0
1725496740000|2024-09-05 00:39:00|788.62|787.22|788.5|787.1|788.62|787.22|788.38|786.98|0
1725496750000|2024-09-05 00:39:10|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725496760000|2024-09-05 00:39:20|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725496770000|2024-09-05 00:39:30|788.38|786.98|788.62|787.22|788.62|787.22|788.38|786.98|0
1725496780000|2024-09-05 00:39:40|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725496790000|2024-09-05 00:39:50|788.14|786.74|788.38|786.98|788.38|786.98|788.14|786.74|0
1725496800000|2024-09-05 00:40:00|788.62|787.22|788.14|786.74|788.62|787.22|788.14|786.74|0
1725496810000|2024-09-05 00:40:10|787.9|786.5|788.14|786.74|788.14|786.74|787.9|786.5|0
1725496820000|2024-09-05 00:40:20|787.9|786.5|787.53|786.13|787.9|786.5|787.53|786.13|0
1725496830000|2024-09-05 00:40:30|787.41|786.01|787.41|786.01|787.65|786.25|787.41|786.01|0
1725496850000|2024-09-05 00:40:50|787.29|785.89|787.29|785.89|787.29|785.89|787.29|785.89|0
1725496860000|2024-09-05 00:41:00|787.41|786.01|787.65|786.25|787.65|786.25|787.41|786.01|0
1725496910000|2024-09-05 00:41:50|787.41|786.01|787.41|786.01|787.41|786.01|787.41|786.01|0
1725496920000|2024-09-05 00:42:00|787.17|785.77|786.93|785.53|787.17|785.77|786.8|785.4|0
1725496930000|2024-09-05 00:42:10|786.8|785.4|786.8|785.4|786.8|785.4|786.8|785.4|0
1725496940000|2024-09-05 00:42:20|786.69|785.29|786.69|785.29|786.93|785.53|786.69|785.29|0
1725496950000|2024-09-05 00:42:30|786.45|785.05|786.69|785.29|786.69|785.29|786.45|785.05|0
1725496960000|2024-09-05 00:42:40|786.45|785.05|786.45|785.05|786.45|785.05|786.45|785.05|0
1725496970000|2024-09-05 00:42:50|786.44|785.04|786.69|785.29|786.69|785.29|786.44|785.04|0
1725496980000|2024-09-05 00:43:00|786.8|785.4|786.8|785.4|786.93|785.53|786.8|785.4|0
1725496990000|2024-09-05 00:43:10|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725497000000|2024-09-05 00:43:20|786.69|785.29|786.93|785.53|786.93|785.53|786.69|785.29|0
1725497010000|2024-09-05 00:43:30|787.04|785.64|787.17|785.77|787.17|785.77|787.04|785.64|0
1725497020000|2024-09-05 00:43:40|787.29|785.89|787.17|785.77|787.41|786.01|787.17|785.77|0
1725497030000|2024-09-05 00:43:50|787.04|785.64|786.93|785.53|787.04|785.64|786.93|785.53|0
1725497050000|2024-09-05 00:44:10|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725497060000|2024-09-05 00:44:20|787.04|785.64|786.93|785.53|787.17|785.77|786.93|785.53|0
1725497070000|2024-09-05 00:44:30|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725497090000|2024-09-05 00:44:50|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725497100000|2024-09-05 00:45:00|787.17|785.77|787.65|786.25|787.65|786.25|787.17|785.77|0
1725497110000|2024-09-05 00:45:10|787.41|786.01|787.41|786.01|787.41|786.01|787.41|786.01|0
1725497120000|2024-09-05 00:45:20|787.65|786.25|787.65|786.25|787.65|786.25|787.65|786.25|0
1725497130000|2024-09-05 00:45:30|787.41|786.01|787.89|786.49|787.89|786.49|787.41|786.01|0
1725497140000|2024-09-05 00:45:40|787.65|786.25|787.65|786.25|787.89|786.49|787.65|786.25|0
1725497150000|2024-09-05 00:45:50|787.77|786.37|787.77|786.37|787.77|786.37|787.65|786.25|0
1725497160000|2024-09-05 00:46:00|787.89|786.49|788.49|787.09|788.49|787.09|787.89|786.49|0
1725497170000|2024-09-05 00:46:10|788.38|786.98|788.13|786.73|788.38|786.98|788.13|786.73|0
1725497180000|2024-09-05 00:46:20|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725497190000|2024-09-05 00:46:30|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725497210000|2024-09-05 00:46:50|788.62|787.22|788.86|787.46|788.86|787.46|788.62|787.22|0
1725497220000|2024-09-05 00:47:00|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725497230000|2024-09-05 00:47:10|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725497270000|2024-09-05 00:47:50|789.1|787.7|788.86|787.46|789.1|787.7|788.86|787.46|0
1725497280000|2024-09-05 00:48:00|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725497290000|2024-09-05 00:48:10|788.37|786.97|788.62|787.22|788.62|787.22|788.37|786.97|0
1725497300000|2024-09-05 00:48:20|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725497310000|2024-09-05 00:48:30|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725497320000|2024-09-05 00:48:40|790.18|788.78|790.07|788.67|790.18|788.78|790.07|788.67|0
1725497330000|2024-09-05 00:48:50|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497350000|2024-09-05 00:49:10|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725497360000|2024-09-05 00:49:20|789.82|788.42|790.07|788.67|790.07|788.67|789.82|788.42|0
1725497370000|2024-09-05 00:49:30|789.58|788.18|789.82|788.42|789.82|788.42|789.58|788.18|0
1725497380000|2024-09-05 00:49:40|790.07|788.67|790.55|789.15|790.55|789.15|790.07|788.67|0
1725497400000|2024-09-05 00:50:00|791.27|789.87|792|790.6|792|790.6|791.27|789.87|0
1725497410000|2024-09-05 00:50:10|792.24|790.84|792|790.6|792.24|790.84|791.87|790.47|0
1725497420000|2024-09-05 00:50:20|791.76|790.36|791.76|790.36|791.76|790.36|791.76|790.36|0
1725497430000|2024-09-05 00:50:30|791.52|790.12|791.27|789.87|791.52|790.12|791.27|789.87|0
1725497440000|2024-09-05 00:50:40|790.55|789.15|790.06|788.66|790.55|789.15|790.06|788.66|0
1725497450000|2024-09-05 00:50:50|789.82|788.42|789.34|787.94|789.82|788.42|789.34|787.94|0
1725497460000|2024-09-05 00:51:00|789.1|787.7|789.1|787.7|789.1|787.7|789.1|787.7|0
1725497470000|2024-09-05 00:51:10|789.34|787.94|789.58|788.18|789.58|788.18|789.1|787.7|0
1725497480000|2024-09-05 00:51:20|789.82|788.42|790.06|788.66|790.31|788.91|789.82|788.42|0
1725497500000|2024-09-05 00:51:40|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497510000|2024-09-05 00:51:50|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497520000|2024-09-05 00:52:00|790.31|788.91|790.55|789.15|790.55|789.15|790.31|788.91|0
1725497530000|2024-09-05 00:52:10|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725497540000|2024-09-05 00:52:20|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497550000|2024-09-05 00:52:30|790.66|789.26|790.79|789.39|790.79|789.39|790.66|789.26|0
1725497560000|2024-09-05 00:52:40|790.55|789.15|790.31|788.91|790.55|789.15|790.31|788.91|0
1725497570000|2024-09-05 00:52:50|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497580000|2024-09-05 00:53:00|790.31|788.91|790.31|788.91|790.31|788.91|790.31|788.91|0
1725497590000|2024-09-05 00:53:10|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497600000|2024-09-05 00:53:20|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725497610000|2024-09-05 00:53:30|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497630000|2024-09-05 00:53:50|790.3|788.9|790.3|788.9|790.3|788.9|790.3|788.9|0
1725497640000|2024-09-05 00:54:00|790.18|788.78|790.3|788.9|790.3|788.9|790.06|788.66|0
1725497650000|2024-09-05 00:54:10|790.06|788.66|790.3|788.9|790.3|788.9|790.06|788.66|0
1725497660000|2024-09-05 00:54:20|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725497670000|2024-09-05 00:54:30|790.42|789.02|790.55|789.15|790.55|789.15|790.42|789.02|0
1725497700000|2024-09-05 00:55:00|790.66|789.26|790.3|788.9|790.66|789.26|790.3|788.9|0
1725497710000|2024-09-05 00:55:10|790.06|788.66|789.82|788.42|790.06|788.66|789.82|788.42|0
1725497720000|2024-09-05 00:55:20|789.94|788.54|789.94|788.54|789.94|788.54|789.82|788.42|0
1725497730000|2024-09-05 00:55:30|789.82|788.42|789.82|788.42|789.82|788.42|789.82|788.42|0
1725497740000|2024-09-05 00:55:40|790.06|788.66|789.34|787.94|790.06|788.66|789.34|787.94|0
1725497750000|2024-09-05 00:55:50|789.09|787.69|788.85|787.45|789.09|787.69|788.85|787.45|0
1725497760000|2024-09-05 00:56:00|788.61|787.21|788.37|786.97|788.61|787.21|788.37|786.97|0
1725497770000|2024-09-05 00:56:10|788.61|787.21|788.61|787.21|788.61|787.21|788.37|786.97|0
1725497780000|2024-09-05 00:56:20|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497790000|2024-09-05 00:56:30|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725497810000|2024-09-05 00:56:50|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725497820000|2024-09-05 00:57:00|788.85|787.45|789.09|787.69|789.09|787.69|788.85|787.45|0
1725497840000|2024-09-05 00:57:20|789.21|787.81|789.09|787.69|789.21|787.81|789.09|787.69|0
1725497850000|2024-09-05 00:57:30|789.34|787.94|789.09|787.69|789.34|787.94|789.09|787.69|0
1725497870000|2024-09-05 00:57:50|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497880000|2024-09-05 00:58:00|788.97|787.57|789.09|787.69|789.09|787.69|788.97|787.57|0
1725497890000|2024-09-05 00:58:10|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725497910000|2024-09-05 00:58:30|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725497920000|2024-09-05 00:58:40|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725497930000|2024-09-05 00:58:50|789.21|787.81|789.33|787.93|789.33|787.93|789.21|787.81|0
1725497950000|2024-09-05 00:59:10|789.45|788.05|789.45|788.05|789.45|788.05|789.45|788.05|0
1725497960000|2024-09-05 00:59:20|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725497970000|2024-09-05 00:59:30|789.45|788.05|789.33|787.93|789.45|788.05|789.33|787.93|0
1725497980000|2024-09-05 00:59:40|789.58|788.18|789.21|787.81|789.58|788.18|789.09|787.69|0
1725497990000|2024-09-05 00:59:50|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498000000|2024-09-05 01:00:00|789.21|787.81|789.33|787.93|789.45|788.05|789.09|787.69|0
1725498020000|2024-09-05 01:00:20|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498030000|2024-09-05 01:00:30|789.58|788.18|789.82|788.42|789.82|788.42|789.33|787.93|0
1725498040000|2024-09-05 01:00:40|789.69|788.29|789.82|788.42|789.82|788.42|789.69|788.29|0
1725498050000|2024-09-05 01:00:50|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725498060000|2024-09-05 01:01:00|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725498080000|2024-09-05 01:01:20|789.33|787.93|789.09|787.69|789.33|787.93|789.09|787.69|0
1725498090000|2024-09-05 01:01:30|789.21|787.81|789.21|787.81|789.21|787.81|789.09|787.69|0
1725498100000|2024-09-05 01:01:40|789.33|787.93|789.57|788.17|789.57|788.17|789.33|787.93|0
1725498110000|2024-09-05 01:01:50|789.82|788.42|790.06|788.66|790.06|788.66|789.82|788.42|0
1725498120000|2024-09-05 01:02:00|789.82|788.42|789.93|788.53|789.93|788.53|789.82|788.42|0
1725498130000|2024-09-05 01:02:10|790.3|788.9|790.06|788.66|790.3|788.9|790.06|788.66|0
1725498140000|2024-09-05 01:02:20|789.93|788.53|789.82|788.42|789.93|788.53|789.82|788.42|0
1725498150000|2024-09-05 01:02:30|789.69|788.29|789.82|788.42|789.82|788.42|789.69|788.29|0
1725498170000|2024-09-05 01:02:50|789.57|788.17|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498180000|2024-09-05 01:03:00|789.57|788.17|789.45|788.05|789.57|788.17|789.45|788.05|0
1725498190000|2024-09-05 01:03:10|789.57|788.17|789.82|788.42|789.82|788.42|789.57|788.17|0
1725498210000|2024-09-05 01:03:30|790.3|788.9|790.3|788.9|790.54|789.14|790.3|788.9|0
1725498220000|2024-09-05 01:03:40|790.17|788.77|790.06|788.66|790.17|788.77|790.06|788.66|0
1725498240000|2024-09-05 01:04:00|789.81|788.41|789.93|788.53|790.06|788.66|789.81|788.41|0
1725498250000|2024-09-05 01:04:10|789.81|788.41|789.93|788.53|789.93|788.53|789.81|788.41|0
1725498260000|2024-09-05 01:04:20|789.81|788.41|790.06|788.66|790.06|788.66|789.81|788.41|0
1725498270000|2024-09-05 01:04:30|789.81|788.41|789.81|788.41|789.81|788.41|789.81|788.41|0
1725498280000|2024-09-05 01:04:40|789.33|787.93|789.45|788.05|789.45|788.05|789.33|787.93|0
1725498290000|2024-09-05 01:04:50|789.33|787.93|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498300000|2024-09-05 01:05:00|789.45|788.05|789.33|787.93|789.45|788.05|789.33|787.93|0
1725498310000|2024-09-05 01:05:10|789.09|787.69|789.09|787.69|789.09|787.69|789.09|787.69|0
1725498320000|2024-09-05 01:05:20|789.2|787.8|789.33|787.93|789.33|787.93|789.2|787.8|0
1725498340000|2024-09-05 01:05:40|789.45|788.05|790.06|788.66|790.06|788.66|789.45|788.05|0
1725498350000|2024-09-05 01:05:50|790.3|788.9|789.81|788.41|790.3|788.9|789.81|788.41|0
1725498360000|2024-09-05 01:06:00|790.06|788.66|790.06|788.66|790.06|788.66|790.06|788.66|0
1725498370000|2024-09-05 01:06:10|789.93|788.53|789.81|788.41|789.93|788.53|789.81|788.41|0
1725498380000|2024-09-05 01:06:20|789.69|788.29|789.33|787.93|789.69|788.29|789.33|787.93|0
1725498390000|2024-09-05 01:06:30|789.09|787.69|788.6|787.2|789.09|787.69|788.6|787.2|0
1725498400000|2024-09-05 01:06:40|788.72|787.32|788.6|787.2|788.72|787.32|788.6|787.2|0
1725498420000|2024-09-05 01:07:00|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725498430000|2024-09-05 01:07:10|788.6|787.2|788.36|786.96|788.6|787.2|788.36|786.96|0
1725498440000|2024-09-05 01:07:20|788.6|787.2|788.36|786.96|788.6|787.2|788.36|786.96|0
1725498450000|2024-09-05 01:07:30|788.6|787.2|788.6|787.2|788.6|787.2|788.48|787.08|0
1725498460000|2024-09-05 01:07:40|788.85|787.45|788.85|787.45|788.85|787.45|788.85|787.45|0
1725498470000|2024-09-05 01:07:50|788.6|787.2|788.6|787.2|788.6|787.2|788.6|787.2|0
1725498480000|2024-09-05 01:08:00|788.36|786.96|788.85|787.45|788.85|787.45|788.36|786.96|0
1725498490000|2024-09-05 01:08:10|789.09|787.69|789.33|787.93|789.33|787.93|789.09|787.69|0
1725498500000|2024-09-05 01:08:20|789.2|787.8|789.44|788.04|789.44|788.04|789.2|787.8|0
1725498510000|2024-09-05 01:08:30|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725498530000|2024-09-05 01:08:50|789.44|788.04|789.57|788.17|789.57|788.17|789.44|788.04|0
1725498540000|2024-09-05 01:09:00|789.81|788.41|789.57|788.17|789.81|788.41|789.57|788.17|0
1725498550000|2024-09-05 01:09:10|789.33|787.93|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498560000|2024-09-05 01:09:20|789.57|788.17|789.33|787.93|789.57|788.17|789.33|787.93|0
1725498570000|2024-09-05 01:09:30|789.09|787.69|789.09|787.69|789.2|787.8|789.09|787.69|0
1725498580000|2024-09-05 01:09:40|789.2|787.8|789.33|787.93|789.33|787.93|789.2|787.8|0
1725498600000|2024-09-05 01:10:00|789.57|788.17|789.57|788.17|789.57|788.17|789.57|788.17|0
1725498630000|2024-09-05 01:10:30|789.33|787.93|789.33|787.93|789.33|787.93|789.33|787.93|0
1725498650000|2024-09-05 01:10:50|789.2|787.8|788.6|787.2|789.2|787.8|788.6|787.2|0
1725498660000|2024-09-05 01:11:00|788.36|786.96|788.6|787.2|788.6|787.2|788.12|786.72|0
1725498690000|2024-09-05 01:11:30|788.36|786.96|787.88|786.48|788.36|786.96|787.88|786.48|0
1725498700000|2024-09-05 01:11:40|787.63|786.23|787.63|786.23|787.88|786.48|787.63|786.23|0
1725498710000|2024-09-05 01:11:50|787.39|785.99|787.39|785.99|787.75|786.35|787.39|785.99|0
1725498720000|2024-09-05 01:12:00|787.63|786.23|787.51|786.11|787.63|786.23|787.51|786.11|0
1725498730000|2024-09-05 01:12:10|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725498740000|2024-09-05 01:12:20|787.75|786.35|787.88|786.48|787.88|786.48|787.75|786.35|0
1725498750000|2024-09-05 01:12:30|788.12|786.72|787.88|786.48|788.12|786.72|787.88|786.48|0
1725498760000|2024-09-05 01:12:40|787.63|786.23|787.63|786.23|787.63|786.23|787.39|785.99|0
1725498770000|2024-09-05 01:12:50|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725498790000|2024-09-05 01:13:10|787.51|786.11|787.39|785.99|787.51|786.11|787.39|785.99|0
1725498800000|2024-09-05 01:13:20|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725498810000|2024-09-05 01:13:30|787.15|785.75|787.15|785.75|787.15|785.75|787.15|785.75|0
1725498820000|2024-09-05 01:13:40|787.39|785.99|787.39|785.99|787.63|786.23|787.39|785.99|0
1725498860000|2024-09-05 01:14:20|787.63|786.23|787.87|786.47|787.87|786.47|787.63|786.23|0
1725498880000|2024-09-05 01:14:40|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725498890000|2024-09-05 01:14:50|787.02|785.62|787.15|785.75|787.15|785.75|787.02|785.62|0
1725498900000|2024-09-05 01:15:00|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725498910000|2024-09-05 01:15:10|787.15|785.75|786.91|785.51|787.15|785.75|786.91|785.51|0
1725498920000|2024-09-05 01:15:20|787.15|785.75|787.39|785.99|787.39|785.99|787.15|785.75|0
1725498930000|2024-09-05 01:15:30|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725498940000|2024-09-05 01:15:40|787.87|786.47|788.12|786.72|788.12|786.72|787.87|786.47|0
1725498950000|2024-09-05 01:15:50|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725498960000|2024-09-05 01:16:00|787.87|786.47|787.63|786.23|787.87|786.47|787.63|786.23|0
1725498970000|2024-09-05 01:16:10|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725498980000|2024-09-05 01:16:20|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725498990000|2024-09-05 01:16:30|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499000000|2024-09-05 01:16:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499010000|2024-09-05 01:16:50|787.51|786.11|787.51|786.11|787.51|786.11|787.51|786.11|0
1725499020000|2024-09-05 01:17:00|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499030000|2024-09-05 01:17:10|787.51|786.11|787.63|786.23|787.63|786.23|787.51|786.11|0
1725499040000|2024-09-05 01:17:20|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499050000|2024-09-05 01:17:30|787.15|785.75|787.15|785.75|787.26|785.86|787.15|785.75|0
1725499060000|2024-09-05 01:17:40|787.39|785.99|787.15|785.75|787.39|785.99|787.15|785.75|0
1725499070000|2024-09-05 01:17:50|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499080000|2024-09-05 01:18:00|787.39|785.99|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499090000|2024-09-05 01:18:10|787.75|786.35|787.87|786.47|787.87|786.47|787.75|786.35|0
1725499100000|2024-09-05 01:18:20|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725499110000|2024-09-05 01:18:30|787.87|786.47|787.87|786.47|787.87|786.47|787.87|786.47|0
1725499130000|2024-09-05 01:18:50|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499140000|2024-09-05 01:19:00|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499150000|2024-09-05 01:19:10|787.5|786.1|787.15|785.75|787.5|786.1|786.9|785.5|0
1725499160000|2024-09-05 01:19:20|787.39|785.99|787.39|785.99|787.39|785.99|787.39|785.99|0
1725499180000|2024-09-05 01:19:40|787.63|786.23|787.63|786.23|787.63|786.23|787.63|786.23|0
1725499200000|2024-09-05 01:20:00|787.15|785.75|787.15|785.75|787.26|785.86|787.15|785.75|0
1725499210000|2024-09-05 01:20:10|787.02|785.62|786.9|785.5|787.15|785.75|786.9|785.5|0
1725499220000|2024-09-05 01:20:20|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725499230000|2024-09-05 01:20:30|786.18|784.78|786.42|785.02|786.42|785.02|786.18|784.78|0
1725499250000|2024-09-05 01:20:50|786.66|785.26|786.42|785.02|786.66|785.26|786.42|785.02|0
1725499260000|2024-09-05 01:21:00|786.66|785.26|787.14|785.74|787.14|785.74|786.66|785.26|0
1725499270000|2024-09-05 01:21:10|786.9|785.5|787.14|785.74|787.14|785.74|786.9|785.5|0
1725499280000|2024-09-05 01:21:20|787.26|785.86|787.14|785.74|787.26|785.86|787.14|785.74|0
1725499290000|2024-09-05 01:21:30|787.26|785.86|787.14|785.74|787.26|785.86|787.14|785.74|0
1725499300000|2024-09-05 01:21:40|787.39|785.99|787.39|785.99|787.39|785.99|787.14|785.74|0
1725499320000|2024-09-05 01:22:00|787.63|786.23|787.63|786.23|787.63|786.23|787.39|785.99|0
1725499350000|2024-09-05 01:22:30|787.87|786.47|787.87|786.47|787.87|786.47|787.87|786.47|0
1725499360000|2024-09-05 01:22:40|788.11|786.71|788.11|786.71|788.11|786.71|788.11|786.71|0
1725499380000|2024-09-05 01:23:00|788.35|786.95|788.35|786.95|788.35|786.95|788.35|786.95|0
1725499390000|2024-09-05 01:23:10|788.47|787.07|788.84|787.44|788.84|787.44|788.47|787.07|0
1725499400000|2024-09-05 01:23:20|789.08|787.68|789.08|787.68|789.08|787.68|788.84|787.44|0
1725499410000|2024-09-05 01:23:30|788.84|787.44|788.84|787.44|788.84|787.44|788.84|787.44|0
1725499420000|2024-09-05 01:23:40|788.71|787.31|788.59|787.19|788.84|787.44|788.59|787.19|0
1725499430000|2024-09-05 01:23:50|788.35|786.95|788.59|787.19|788.59|787.19|788.35|786.95|0
1725499440000|2024-09-05 01:24:00|788.71|787.31|788.83|787.43|788.83|787.43|788.71|787.31|0
1725499450000|2024-09-05 01:24:10|789.08|787.68|789.08|787.68|789.08|787.68|789.08|787.68|0
1725499460000|2024-09-05 01:24:20|789.32|787.92|789.32|787.92|789.32|787.92|789.32|787.92|0
1725499470000|2024-09-05 01:24:30|789.19|787.79|789.08|787.68|789.19|787.79|789.08|787.68|0
1725499480000|2024-09-05 01:24:40|789.32|787.92|789.08|787.68|789.32|787.92|789.08|787.68|0
1725499490000|2024-09-05 01:24:50|788.83|787.43|789.08|787.68|789.08|787.68|788.83|787.43|0
1725499500000|2024-09-05 01:25:00|788.95|787.55|789.08|787.68|789.08|787.68|788.95|787.55|0
1725499510000|2024-09-05 01:25:10|789.19|787.79|789.19|787.79|789.19|787.79|789.19|787.79|0
1725499520000|2024-09-05 01:25:20|789.32|787.92|789.32|787.92|789.32|787.92|789.32|787.92|0
1725499540000|2024-09-05 01:25:40|789.19|787.79|789.32|787.92|789.32|787.92|789.19|787.79|0
1725499550000|2024-09-05 01:25:50|789.8|788.4|789.8|788.4|789.8|788.4|789.67|788.27|0
1725499560000|2024-09-05 01:26:00|789.56|788.16|789.8|788.4|789.8|788.4|789.56|788.16|0
1725499570000|2024-09-05 01:26:10|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725499580000|2024-09-05 01:26:20|789.8|788.4|789.8|788.4|789.8|788.4|789.8|788.4|0
1725499590000|2024-09-05 01:26:30|789.67|788.27|789.32|787.92|789.67|788.27|789.19|787.79|0
1725499610000|2024-09-05 01:26:50|789.07|787.67|789.07|787.67|789.07|787.67|789.07|787.67|0
1725499620000|2024-09-05 01:27:00|789.19|787.79|789.32|787.92|789.32|787.92|789.19|787.79|0
1725499630000|2024-09-05 01:27:10|789.07|787.67|789.07|787.67|789.07|787.67|789.07|787.67|0
1725499640000|2024-09-05 01:27:20|788.83|787.43|789.07|787.67|789.07|787.67|788.83|787.43|0
1725499660000|2024-09-05 01:27:40|788.83|787.43|788.83|787.43|788.83|787.43|788.83|787.43|0
1725499670000|2024-09-05 01:27:50|788.59|787.19|788.71|787.31|788.71|787.31|788.59|787.19|0
1725499680000|2024-09-05 01:28:00|788.59|787.19|788.83|787.43|788.83|787.43|788.59|787.19|0
1725499690000|2024-09-05 01:28:10|789.07|787.67|788.95|787.55|789.07|787.67|788.95|787.55|0
1725499700000|2024-09-05 01:28:20|788.59|787.19|788.59|787.19|788.59|787.19|788.59|787.19|0
1725499720000|2024-09-05 01:28:40|788.83|787.43|788.83|787.43|788.83|787.43|788.83|787.43|0
1725499730000|2024-09-05 01:28:50|789.07|787.67|788.46|787.06|789.07|787.67|788.46|787.06|0
1725499740000|2024-09-05 01:29:00|788.35|786.95|788.59|787.19|788.59|787.19|788.35|786.95|0
1725499750000|2024-09-05 01:29:10|788.46|787.06|788.46|787.06|788.46|787.06|788.46|787.06|0
1725499760000|2024-09-05 01:29:20|788.59|787.19|788.83|787.43|788.83|787.43|788.59|787.19|0
1725499780000|2024-09-05 01:29:40|788.71|787.31|788.59|787.19|788.71|787.31|788.59|787.19|0
1725499790000|2024-09-05 01:29:50|788.83|787.43|788.59|787.19|788.83|787.43|788.59|787.19|0
1725499800000|2024-09-05 01:30:00|788.83|787.43|789.31|787.91|789.31|787.91|788.83|787.43|0
1725499820000|2024-09-05 01:30:20|789.43|788.03|789.07|787.67|789.43|788.03|789.07|787.67|0
1725499830000|2024-09-05 01:30:30|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499840000|2024-09-05 01:30:40|789.56|788.16|789.56|788.16|789.56|788.16|789.56|788.16|0
1725499850000|2024-09-05 01:30:50|789.43|788.03|789.07|787.67|789.43|788.03|789.07|787.67|0
1725499860000|2024-09-05 01:31:00|789.31|787.91|789.56|788.16|789.56|788.16|789.31|787.91|0
1725499870000|2024-09-05 01:31:10|789.8|788.4|789.56|788.16|789.8|788.4|789.56|788.16|0
1725499880000|2024-09-05 01:31:20|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499890000|2024-09-05 01:31:30|789.67|788.27|789.91|788.51|789.91|788.51|789.67|788.27|0
1725499900000|2024-09-05 01:31:40|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725499910000|2024-09-05 01:31:50|789.56|788.16|789.31|787.91|789.56|788.16|789.31|787.91|0
1725499930000|2024-09-05 01:32:10|789.43|788.03|789.55|788.15|789.55|788.15|789.43|788.03|0
1725499950000|2024-09-05 01:32:30|789.8|788.4|789.55|788.15|789.8|788.4|789.55|788.15|0
1725499960000|2024-09-05 01:32:40|789.31|787.91|789.55|788.15|789.55|788.15|789.31|787.91|0
1725499970000|2024-09-05 01:32:50|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725499990000|2024-09-05 01:33:10|789.43|788.03|789.67|788.27|789.67|788.27|789.43|788.03|0
1725500000000|2024-09-05 01:33:20|789.8|788.4|789.8|788.4|789.8|788.4|789.8|788.4|0
1725500010000|2024-09-05 01:33:30|790.04|788.64|790.04|788.64|790.04|788.64|790.04|788.64|0
1725500020000|2024-09-05 01:33:40|790.28|788.88|790.28|788.88|790.28|788.88|790.28|788.88|0
1725500040000|2024-09-05 01:34:00|790.52|789.12|790.52|789.12|790.52|789.12|790.52|789.12|0
1725500050000|2024-09-05 01:34:10|790.76|789.36|790.76|789.36|790.76|789.36|790.76|789.36|0
1725500060000|2024-09-05 01:34:20|791|789.6|790.76|789.36|791|789.6|790.76|789.36|0
1725500070000|2024-09-05 01:34:30|791|789.6|791|789.6|791|789.6|790.88|789.48|0
1725500080000|2024-09-05 01:34:40|791.25|789.85|791|789.6|791.25|789.85|791|789.6|0
1725500090000|2024-09-05 01:34:50|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500100000|2024-09-05 01:35:00|791.25|789.85|791.25|789.85|791.25|789.85|791|789.6|0
1725500110000|2024-09-05 01:35:10|791.36|789.96|791.73|790.33|791.73|790.33|791.36|789.96|0
1725500120000|2024-09-05 01:35:20|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500130000|2024-09-05 01:35:30|791.25|789.85|791.49|790.09|791.49|790.09|791.25|789.85|0
1725500140000|2024-09-05 01:35:40|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500150000|2024-09-05 01:35:50|791.49|790.09|791.73|790.33|791.73|790.33|791.49|790.09|0
1725500160000|2024-09-05 01:36:00|791.97|790.57|791.49|790.09|791.97|790.57|791.49|790.09|0
1725500170000|2024-09-05 01:36:10|791.24|789.84|791.24|789.84|791.24|789.84|791.24|789.84|0
1725500180000|2024-09-05 01:36:20|791.36|789.96|791.24|789.84|791.36|789.96|791.24|789.84|0
1725500190000|2024-09-05 01:36:30|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500200000|2024-09-05 01:36:40|791.6|790.2|791.73|790.33|791.73|790.33|791.6|790.2|0
1725500210000|2024-09-05 01:36:50|791.49|790.09|791.73|790.33|791.73|790.33|791.49|790.09|0
1725500220000|2024-09-05 01:37:00|791.49|790.09|791.49|790.09|791.49|790.09|791.49|790.09|0
1725500230000|2024-09-05 01:37:10|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500240000|2024-09-05 01:37:20|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500250000|2024-09-05 01:37:30|791.73|790.33|791.73|790.33|791.73|790.33|791.73|790.33|0
1725500260000|2024-09-05 01:37:40|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500270000|2024-09-05 01:37:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500320000|2024-09-05 01:38:40|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500330000|2024-09-05 01:38:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500340000|2024-09-05 01:39:00|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500350000|2024-09-05 01:39:10|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500360000|2024-09-05 01:39:20|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500390000|2024-09-05 01:39:50|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500410000|2024-09-05 01:40:10|792.21|790.81|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500450000|2024-09-05 01:40:50|792.21|790.81|792.21|790.81|792.21|790.81|792.21|790.81|0
1725500470000|2024-09-05 01:41:10|791.97|790.57|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500480000|2024-09-05 01:41:20|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500500000|2024-09-05 01:41:40|792.08|790.68|791.97|790.57|792.08|790.68|791.97|790.57|0
1725500520000|2024-09-05 01:42:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500530000|2024-09-05 01:42:10|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500550000|2024-09-05 01:42:30|792.21|790.81|791.97|790.57|792.21|790.81|791.97|790.57|0
1725500570000|2024-09-05 01:42:50|791.84|790.44|791.97|790.57|791.97|790.57|791.84|790.44|0
1725500580000|2024-09-05 01:43:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500590000|2024-09-05 01:43:10|791.48|790.08|791.72|790.32|791.72|790.32|791.48|790.08|0
1725500600000|2024-09-05 01:43:20|791.97|790.57|791.97|790.57|791.97|790.57|791.97|790.57|0
1725500640000|2024-09-05 01:44:00|791.72|790.32|791.72|790.32|791.72|790.32|791.72|790.32|0
1725500670000|2024-09-05 01:44:30|791.97|790.57|791.84|790.44|791.97|790.57|791.84|790.44|0
1725500680000|2024-09-05 01:44:40|791.97|790.57|791.96|790.56|791.97|790.57|791.96|790.56|0
1725500690000|2024-09-05 01:44:50|791.84|790.44|791.48|790.08|791.84|790.44|791.48|790.08|0
1725500700000|2024-09-05 01:45:00|791.72|790.32|791.48|790.08|791.72|790.32|791.48|790.08|0
1725500710000|2024-09-05 01:45:10|791.96|790.56|791.72|790.32|791.96|790.56|791.72|790.32|0
1725500740000|2024-09-05 01:45:40|791.48|790.08|791.48|790.08|791.48|790.08|791.48|790.08|0
1725500750000|2024-09-05 01:45:50|791.24|789.84|791.11|789.71|791.35|789.95|791.11|789.71|0
1725500760000|2024-09-05 01:46:00|791|789.6|791|789.6|791|789.6|791|789.6|0
1725500770000|2024-09-05 01:46:10|790.75|789.35|790.75|789.35|790.75|789.35|790.75|789.35|0
1725500780000|2024-09-05 01:46:20|790.51|789.11|790.75|789.35|790.75|789.35|790.51|789.11|0
1725500810000|2024-09-05 01:46:50|790.63|789.23|790.75|789.35|790.75|789.35|790.63|789.23|0
1725500820000|2024-09-05 01:47:00|790.51|789.11|790.51|789.11|790.51|789.11|790.51|789.11|0
1725500840000|2024-09-05 01:47:20|790.27|788.87|790.27|788.87|790.27|788.87|790.27|788.87|0
1725500850000|2024-09-05 01:47:30|790.51|789.11|790.51|789.11|790.51|789.11|790.51|789.11|0
1725500860000|2024-09-05 01:47:40|790.63|789.23|790.63|789.23|790.63|789.23|790.63|789.23|0
1725500870000|2024-09-05 01:47:50|790.51|789.11|790.75|789.35|790.75|789.35|790.51|789.11|0
1725500890000|2024-09-05 01:48:10|791|789.6|791|789.6|791|789.6|791|789.6|0
1725500900000|2024-09-05 01:48:20|790.87|789.47|791|789.6|791|789.6|790.75|789.35|0
1725500910000|2024-09-05 01:48:30|790.75|789.35|790.75|789.35|790.75|789.35|790.75|789.35|0
1725500930000|2024-09-05 01:48:50|790.27|788.87|790.27|788.87|790.27|788.87|790.27|788.87|0
1725500940000|2024-09-05 01:49:00|790.39|788.99|790.27|788.87|790.51|789.11|790.27|788.87|0
1725500950000|2024-09-05 01:49:10|790.14|788.74|790.27|788.87|790.27|788.87|790.03|788.63|0
1725500960000|2024-09-05 01:49:20|790.03|788.63|790.03|788.63|790.14|788.74|790.03|788.63|0
1725500980000|2024-09-05 01:49:40|789.79|788.39|789.79|788.39|789.79|788.39|789.79|788.39|0
1725500990000|2024-09-05 01:49:50|789.9|788.5|789.79|788.39|789.9|788.5|789.79|788.39|0
1725501000000|2024-09-05 01:50:00|790.03|788.63|790.03|788.63|790.03|788.63|790.03|788.63|0
1725501010000|2024-09-05 01:50:10|789.79|788.39|789.79|788.39|789.79|788.39|789.79|788.39|0
1725501020000|2024-09-05 01:50:20|789.9|788.5|789.18|787.78|789.9|788.5|789.06|787.66|0
1725501030000|2024-09-05 01:50:30|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501050000|2024-09-05 01:50:50|789.54|788.14|789.42|788.02|789.54|788.14|789.3|787.9|0
1725501060000|2024-09-05 01:51:00|789.54|788.14|789.3|787.9|789.54|788.14|789.3|787.9|0
1725501070000|2024-09-05 01:51:10|789.06|787.66|788.82|787.42|789.06|787.66|788.82|787.42|0
1725501080000|2024-09-05 01:51:20|788.69|787.29|788.82|787.42|788.82|787.42|788.69|787.29|0
1725501090000|2024-09-05 01:51:30|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501100000|2024-09-05 01:51:40|789.17|787.77|788.82|787.42|789.17|787.77|788.82|787.42|0
1725501110000|2024-09-05 01:51:50|788.58|787.18|788.58|787.18|788.69|787.29|788.58|787.18|0
1725501120000|2024-09-05 01:52:00|788.82|787.42|788.58|787.18|788.82|787.42|788.58|787.18|0
1725501130000|2024-09-05 01:52:10|788.09|786.69|787.85|786.45|788.09|786.69|787.72|786.32|0
1725501140000|2024-09-05 01:52:20|787.61|786.21|787.61|786.21|787.72|786.32|787.61|786.21|0
1725501150000|2024-09-05 01:52:30|787.85|786.45|787.61|786.21|787.85|786.45|787.61|786.21|0
1725501160000|2024-09-05 01:52:40|787.85|786.45|787.97|786.57|787.97|786.57|787.85|786.45|0
1725501170000|2024-09-05 01:52:50|788.09|786.69|788.09|786.69|788.09|786.69|788.09|786.69|0
1725501180000|2024-09-05 01:53:00|788.33|786.93|788.33|786.93|788.33|786.93|788.09|786.69|0
1725501190000|2024-09-05 01:53:10|788.09|786.69|788.09|786.69|788.21|786.81|788.09|786.69|0
1725501200000|2024-09-05 01:53:20|788.33|786.93|788.57|787.17|788.57|787.17|788.33|786.93|0
1725501230000|2024-09-05 01:53:50|788.69|787.29|788.82|787.42|789.06|787.66|788.69|787.29|0
1725501240000|2024-09-05 01:54:00|788.57|787.17|788.09|786.69|788.57|787.17|788.09|786.69|0
1725501250000|2024-09-05 01:54:10|788.21|786.81|788.21|786.81|788.21|786.81|788.21|786.81|0
1725501260000|2024-09-05 01:54:20|788.33|786.93|788.57|787.17|788.57|787.17|788.33|786.93|0
1725501270000|2024-09-05 01:54:30|788.33|786.93|788.33|786.93|788.33|786.93|788.33|786.93|0
1725501290000|2024-09-05 01:54:50|788.21|786.81|788.33|786.93|788.33|786.93|788.21|786.81|0
1725501300000|2024-09-05 01:55:00|788.09|786.69|788.81|787.41|788.81|787.41|788.09|786.69|0
1725501310000|2024-09-05 01:55:10|789.06|787.66|789.3|787.9|789.3|787.9|789.06|787.66|0
1725501320000|2024-09-05 01:55:20|789.54|788.14|789.41|788.01|789.78|788.38|789.41|788.01|0
1725501330000|2024-09-05 01:55:30|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501340000|2024-09-05 01:55:40|789.3|787.9|789.54|788.14|789.54|788.14|789.3|787.9|0
1725501350000|2024-09-05 01:55:50|789.3|787.9|789.54|788.14|789.54|788.14|789.3|787.9|0
1725501360000|2024-09-05 01:56:00|789.66|788.26|789.78|788.38|789.78|788.38|789.54|788.14|0
1725501380000|2024-09-05 01:56:20|789.66|788.26|789.78|788.38|789.78|788.38|789.66|788.26|0
1725501420000|2024-09-05 01:57:00|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501430000|2024-09-05 01:57:10|789.41|788.01|789.78|788.38|789.78|788.38|789.41|788.01|0
1725501440000|2024-09-05 01:57:20|789.54|788.14|789.54|788.14|789.54|788.14|789.54|788.14|0
1725501450000|2024-09-05 01:57:30|789.65|788.25|789.54|788.14|789.65|788.25|789.3|787.9|0
1725501460000|2024-09-05 01:57:40|789.3|787.9|789.3|787.9|789.3|787.9|789.3|787.9|0
1725501470000|2024-09-05 01:57:50|789.41|788.01|789.54|788.14|789.54|788.14|789.41|788.01|0
1725501490000|2024-09-05 01:58:10|789.3|787.9|789.78|788.38|789.78|788.38|789.3|787.9|0
1725501510000|2024-09-05 01:58:30|789.54|788.14|789.17|787.77|789.54|788.14|789.17|787.77|0
1725501520000|2024-09-05 01:58:40|789.3|787.9|789.05|787.65|789.3|787.9|789.05|787.65|0
1725501530000|2024-09-05 01:58:50|788.93|787.53|788.93|787.53|788.93|787.53|788.93|787.53|0
1725501540000|2024-09-05 01:59:00|789.05|787.65|789.05|787.65|789.05|787.65|789.05|787.65|0
1725501550000|2024-09-05 01:59:10|788.81|787.41|788.81|787.41|788.93|787.53|788.81|787.41|0
1725501560000|2024-09-05 01:59:20|788.93|787.53|788.57|787.17|788.93|787.53|788.57|787.17|0
1725501570000|2024-09-05 01:59:30|788.69|787.29|788.69|787.29|788.69|787.29|788.69|787.29|0
1725501580000|2024-09-05 01:59:40|788.81|787.41|788.81|787.41|788.81|787.41|788.81|787.41|0
1725501590000|2024-09-05 01:59:50|789.05|787.65|789.05|787.65|789.05|787.65|789.05|787.65|0
1725501600000|2024-09-05 02:00:00|788.81|787.41|788.93|787.53|789.05|787.65|788.81|787.41|0
1725501610000|2024-09-05 02:00:10|789.05|787.65|789.3|787.9|789.3|787.9|789.05|787.65|0
1725501620000|2024-09-05 02:00:20|789.29|787.89|789.54|788.14|789.54|788.14|789.29|787.89|0
1725501630000|2024-09-05 02:00:30|789.29|787.89|789.54|788.14|789.54|788.14|789.29|787.89|0
1725501640000|2024-09-05 02:00:40|789.29|787.89|789.41|788.01|789.54|788.14|789.29|787.89|0
1725501650000|2024-09-05 02:00:50|789.54|788.14|789.29|787.89|789.54|788.14|789.29|787.89|0
1725501660000|2024-09-05 02:01:00|789.41|788.01|789.78|788.38|789.78|788.38|789.41|788.01|0
1725501670000|2024-09-05 02:01:10|789.54|788.14|789.78|788.38|789.78|788.38|789.54|788.14|0
1725501680000|2024-09-05 02:01:20|789.65|788.25|789.54|788.14|789.65|788.25|789.54|788.14|0
1725501710000|2024-09-05 02:01:50|789.29|787.89|789.29|787.89|789.29|787.89|789.29|787.89|0
1725501720000|2024-09-05 02:02:00|789.54|788.14|789.54|788.14|789.65|788.25|789.54|788.14|0
1725501730000|2024-09-05 02:02:10|789.41|788.01|789.29|787.89|789.41|788.01|789.29|787.89|0
1725501750000|2024-09-05 02:02:30|789.05|787.65|788.93|787.53|789.05|787.65|788.93|787.53|0
1725501760000|2024-09-05 02:02:40|788.81|787.41|788.81|787.41|788.81|787.41|788.57|787.17|0
1725501770000|2024-09-05 02:02:50|789.05|787.65|789.05|787.65|789.05|787.65|788.81|787.41|0
1725501780000|2024-09-05 02:03:00|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501790000|2024-09-05 02:03:10|788.33|786.93|788.33|786.93|788.33|786.93|788.33|786.93|0
1725501810000|2024-09-05 02:03:30|788.57|787.17|788.81|787.41|788.81|787.41|788.57|787.17|0
1725501820000|2024-09-05 02:03:40|788.57|787.17|789.05|787.65|789.05|787.65|788.57|787.17|0
1725501830000|2024-09-05 02:03:50|788.93|787.53|789.05|787.65|789.05|787.65|788.81|787.41|0
1725501840000|2024-09-05 02:04:00|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501850000|2024-09-05 02:04:10|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501860000|2024-09-05 02:04:20|788.68|787.28|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501870000|2024-09-05 02:04:30|788.81|787.41|788.57|787.17|788.81|787.41|788.57|787.17|0
1725501880000|2024-09-05 02:04:40|788.44|787.04|788.57|787.17|788.57|787.17|788.44|787.04|0
1725501890000|2024-09-05 02:04:50|788.68|787.28|788.33|786.93|788.81|787.41|788.33|786.93|0
1725501900000|2024-09-05 02:05:00|788.57|787.17|787.96|786.56|788.57|787.17|787.96|786.56|0
1725501910000|2024-09-05 02:05:10|787.36|785.96|787.36|785.96|787.6|786.2|787.36|785.96|0
1725501920000|2024-09-05 02:05:20|787.47|786.07|787.6|786.2|787.6|786.2|787.47|786.07|0
1725501930000|2024-09-05 02:05:30|787.84|786.44|788.08|786.68|788.08|786.68|787.84|786.44|0
1725501940000|2024-09-05 02:05:40|788.32|786.92|788.32|786.92|788.32|786.92|788.08|786.68|0
1725501980000|2024-09-05 02:06:20|788.57|787.17|788.57|787.17|788.57|787.17|788.57|787.17|0
1725501990000|2024-09-05 02:06:30|788.32|786.92|788.32|786.92|788.32|786.92|788.32|786.92|0
1725502000000|2024-09-05 02:06:40|788.57|787.17|788.32|786.92|788.57|787.17|788.32|786.92|0
1725502010000|2024-09-05 02:06:50|788.08|786.68|788.08|786.68|788.08|786.68|788.08|786.68|0
1725502020000|2024-09-05 02:07:00|787.84|786.44|787.6|786.2|787.84|786.44|787.6|786.2|0
1725502030000|2024-09-05 02:07:10|787.36|785.96|787.6|786.2|787.6|786.2|787.36|785.96|0
1725502040000|2024-09-05 02:07:20|787.36|785.96|787.36|785.96|787.36|785.96|787.36|785.96|0
1725502050000|2024-09-05 02:07:30|787.23|785.83|787.11|785.71|787.23|785.83|787.11|785.71|0
1725502060000|2024-09-05 02:07:40|786.87|785.47|787.36|785.96|787.36|785.96|786.87|785.47|0
1725502070000|2024-09-05 02:07:50|786.99|785.59|786.99|785.59|786.99|785.59|786.99|785.59|0
1725502080000|2024-09-05 02:08:00|786.26|784.86|785.66|784.26|786.26|784.86|785.66|784.26|0
1725502090000|2024-09-05 02:08:10|785.91|784.51|786.63|785.23|786.63|785.23|785.91|784.51|0
1725502100000|2024-09-05 02:08:20|786.87|785.47|786.39|784.99|786.87|785.47|786.39|784.99|0
1725502110000|2024-09-05 02:08:30|786.51|785.11|785.66|784.26|786.51|785.11|785.66|784.26|0
1725502120000|2024-09-05 02:08:40|785.06|783.66|785.06|783.66|785.06|783.66|785.06|783.66|0
1725502130000|2024-09-05 02:08:50|784.7|783.3|785.18|783.78|785.18|783.78|784.7|783.3|0
1725502140000|2024-09-05 02:09:00|785.66|784.26|786.15|784.75|786.15|784.75|785.66|784.26|0
1725502150000|2024-09-05 02:09:10|786.02|784.62|785.91|784.51|786.02|784.62|785.91|784.51|0
1725502160000|2024-09-05 02:09:20|785.66|784.26|785.18|783.78|785.66|784.26|785.18|783.78|0
1725502170000|2024-09-05 02:09:30|784.94|783.54|784.94|783.54|785.05|783.65|784.94|783.54|0
1725502180000|2024-09-05 02:09:40|784.81|783.41|785.18|783.78|785.18|783.78|784.7|783.3|0
1725502190000|2024-09-05 02:09:50|785.3|783.9|785.42|784.02|785.42|784.02|785.3|783.9|0
1725502200000|2024-09-05 02:10:00|785.18|783.78|785.42|784.02|785.66|784.26|785.18|783.78|0
1725502210000|2024-09-05 02:10:10|785.66|784.26|785.18|783.78|785.66|784.26|785.18|783.78|0
1725502220000|2024-09-05 02:10:20|785.42|784.02|785.42|784.02|785.42|784.02|785.42|784.02|0
1725502230000|2024-09-05 02:10:30|785.18|783.78|785.18|783.78|785.18|783.78|785.18|783.78|0
1725502240000|2024-09-05 02:10:40|785.42|784.02|785.42|784.02|785.42|784.02|785.42|784.02|0
1725502250000|2024-09-05 02:10:50|784.7|783.3|784.7|783.3|784.7|783.3|784.7|783.3|0
1725502260000|2024-09-05 02:11:00|784.94|783.54|785.05|783.65|785.18|783.78|784.94|783.54|0
1725502270000|2024-09-05 02:11:10|784.94|783.54|784.7|783.3|784.94|783.54|784.7|783.3|0
1725502280000|2024-09-05 02:11:20|784.94|783.54|784.7|783.3|784.94|783.54|784.7|783.3|0
1725502290000|2024-09-05 02:11:30|784.21|782.81|784.21|782.81|784.21|782.81|784.21|782.81|0
1725502300000|2024-09-05 02:11:40|783.97|782.57|784.21|782.81|784.21|782.81|783.73|782.33|0
1725502310000|2024-09-05 02:11:50|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502320000|2024-09-05 02:12:00|784.7|783.3|784.21|782.81|784.7|783.3|784.21|782.81|0
1725502330000|2024-09-05 02:12:10|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725502340000|2024-09-05 02:12:20|784.21|782.81|783.97|782.57|784.21|782.81|783.97|782.57|0
1725502350000|2024-09-05 02:12:30|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725502360000|2024-09-05 02:12:40|783.84|782.44|783.73|782.33|783.84|782.44|783.73|782.33|0
1725502370000|2024-09-05 02:12:50|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725502380000|2024-09-05 02:13:00|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502400000|2024-09-05 02:13:20|784.69|783.29|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502410000|2024-09-05 02:13:30|784.81|783.41|784.94|783.54|784.94|783.54|784.81|783.41|0
1725502420000|2024-09-05 02:13:40|784.69|783.29|785.18|783.78|785.18|783.78|784.69|783.29|0
1725502430000|2024-09-05 02:13:50|784.94|783.54|784.94|783.54|784.94|783.54|784.94|783.54|0
1725502440000|2024-09-05 02:14:00|785.05|783.65|784.69|783.29|785.05|783.65|784.69|783.29|0
1725502450000|2024-09-05 02:14:10|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502460000|2024-09-05 02:14:20|784.45|783.05|784.45|783.05|784.45|783.05|784.45|783.05|0
1725502470000|2024-09-05 02:14:30|784.21|782.81|784.33|782.93|784.33|782.93|784.21|782.81|0
1725502480000|2024-09-05 02:14:40|784.69|783.29|784.45|783.05|784.69|783.29|784.45|783.05|0
1725502500000|2024-09-05 02:15:00|784.69|783.29|784.21|782.81|784.69|783.29|784.21|782.81|0
1725502510000|2024-09-05 02:15:10|783.97|782.57|783.97|782.57|783.97|782.57|783.73|782.33|0
1725502520000|2024-09-05 02:15:20|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725502530000|2024-09-05 02:15:30|783.97|782.57|784.21|782.81|784.21|782.81|783.97|782.57|0
1725502540000|2024-09-05 02:15:40|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725502550000|2024-09-05 02:15:50|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725502560000|2024-09-05 02:16:00|783.84|782.44|783.97|782.57|783.97|782.57|783.84|782.44|0
1725502570000|2024-09-05 02:16:10|784.08|782.68|783.97|782.57|784.08|782.68|783.97|782.57|0
1725502580000|2024-09-05 02:16:20|784.08|782.68|783.24|781.84|784.08|782.68|783.24|781.84|0
1725502590000|2024-09-05 02:16:30|783.48|782.08|783.48|782.08|783.48|782.08|783.48|782.08|0
1725502600000|2024-09-05 02:16:40|783.36|781.96|783.48|782.08|783.48|782.08|783.36|781.96|0
1725502620000|2024-09-05 02:17:00|783.73|782.33|783.48|782.08|783.73|782.33|783.48|782.08|0
1725502640000|2024-09-05 02:17:20|783.73|782.33|783.84|782.44|783.84|782.44|783.73|782.33|0
1725502650000|2024-09-05 02:17:30|783.73|782.33|784.21|782.81|784.21|782.81|783.73|782.33|0
1725502660000|2024-09-05 02:17:40|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502680000|2024-09-05 02:18:00|784.93|783.53|785.05|783.65|785.05|783.65|784.93|783.53|0
1725502690000|2024-09-05 02:18:10|785.17|783.77|784.93|783.53|785.17|783.77|784.93|783.53|0
1725502700000|2024-09-05 02:18:20|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725502710000|2024-09-05 02:18:30|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502720000|2024-09-05 02:18:40|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502730000|2024-09-05 02:18:50|784.81|783.41|784.93|783.53|784.93|783.53|784.81|783.41|0
1725502750000|2024-09-05 02:19:10|785.17|783.77|785.17|783.77|785.17|783.77|785.17|783.77|0
1725502760000|2024-09-05 02:19:20|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502770000|2024-09-05 02:19:30|784.69|783.29|784.69|783.29|784.69|783.29|784.69|783.29|0
1725502790000|2024-09-05 02:19:50|784.81|783.41|784.69|783.29|784.81|783.41|784.69|783.29|0
1725502800000|2024-09-05 02:20:00|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502810000|2024-09-05 02:20:10|784.45|783.05|784.69|783.29|784.69|783.29|784.45|783.05|0
1725502820000|2024-09-05 02:20:20|784.93|783.53|784.93|783.53|784.93|783.53|784.93|783.53|0
1725502830000|2024-09-05 02:20:30|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725502840000|2024-09-05 02:20:40|785.17|783.77|785.17|783.77|785.17|783.77|785.17|783.77|0
1725502860000|2024-09-05 02:21:00|785.41|784.01|785.9|784.5|785.9|784.5|785.41|784.01|0
1725502870000|2024-09-05 02:21:10|786.14|784.74|786.38|784.98|786.38|784.98|786.14|784.74|0
1725502880000|2024-09-05 02:21:20|786.14|784.74|786.14|784.74|786.14|784.74|786.14|784.74|0
1725502890000|2024-09-05 02:21:30|786.38|784.98|786.62|785.22|786.62|785.22|786.38|784.98|0
1725502910000|2024-09-05 02:21:50|786.86|785.46|786.86|785.46|786.86|785.46|786.62|785.22|0
1725502930000|2024-09-05 02:22:10|786.98|785.58|786.86|785.46|786.98|785.58|786.86|785.46|0
1725502940000|2024-09-05 02:22:20|786.62|785.22|786.86|785.46|786.86|785.46|786.62|785.22|0
1725502970000|2024-09-05 02:22:50|786.98|785.58|786.86|785.46|786.98|785.58|786.86|785.46|0
1725502980000|2024-09-05 02:23:00|786.74|785.34|786.62|785.22|786.74|785.34|786.62|785.22|0
1725503010000|2024-09-05 02:23:30|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503040000|2024-09-05 02:24:00|787.1|785.7|787.35|785.95|787.35|785.95|787.1|785.7|0
1725503050000|2024-09-05 02:24:10|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503060000|2024-09-05 02:24:20|787.35|785.95|787.1|785.7|787.35|785.95|787.1|785.7|0
1725503090000|2024-09-05 02:24:50|787.35|785.95|787.35|785.95|787.35|785.95|787.35|785.95|0
1725503100000|2024-09-05 02:25:00|787.59|786.19|787.83|786.43|787.83|786.43|787.59|786.19|0
1725503120000|2024-09-05 02:25:20|787.59|786.19|787.59|786.19|787.59|786.19|787.59|786.19|0
1725503130000|2024-09-05 02:25:30|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503140000|2024-09-05 02:25:40|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503150000|2024-09-05 02:25:50|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503180000|2024-09-05 02:26:20|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503190000|2024-09-05 02:26:30|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503200000|2024-09-05 02:26:40|787.1|785.7|786.86|785.46|787.1|785.7|786.86|785.46|0
1725503210000|2024-09-05 02:26:50|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503230000|2024-09-05 02:27:10|787.22|785.82|787.22|785.82|787.22|785.82|787.22|785.82|0
1725503240000|2024-09-05 02:27:20|787.34|785.94|786.86|785.46|787.34|785.94|786.86|785.46|0
1725503270000|2024-09-05 02:27:50|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503290000|2024-09-05 02:28:10|787.22|785.82|786.86|785.46|787.22|785.82|786.86|785.46|0
1725503300000|2024-09-05 02:28:20|787.1|785.7|787.1|785.7|787.1|785.7|786.86|785.46|0
1725503310000|2024-09-05 02:28:30|787.34|785.94|787.22|785.82|787.34|785.94|787.22|785.82|0
1725503320000|2024-09-05 02:28:40|787.1|785.7|787.1|785.7|787.1|785.7|786.98|785.58|0
1725503330000|2024-09-05 02:28:50|786.86|785.46|786.86|785.46|786.86|785.46|786.86|785.46|0
1725503350000|2024-09-05 02:29:10|787.1|785.7|787.1|785.7|787.34|785.94|787.1|785.7|0
1725503360000|2024-09-05 02:29:20|787.22|785.82|787.22|785.82|787.34|785.94|787.22|785.82|0
1725503370000|2024-09-05 02:29:30|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503400000|2024-09-05 02:30:00|787.34|785.94|787.58|786.18|787.58|786.18|787.34|785.94|0
1725503410000|2024-09-05 02:30:10|787.83|786.43|787.83|786.43|787.83|786.43|787.83|786.43|0
1725503420000|2024-09-05 02:30:20|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503430000|2024-09-05 02:30:30|787.7|786.3|787.7|786.3|787.7|786.3|787.7|786.3|0
1725503440000|2024-09-05 02:30:40|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503450000|2024-09-05 02:30:50|787.82|786.42|787.58|786.18|787.82|786.42|787.58|786.18|0
1725503480000|2024-09-05 02:31:20|787.82|786.42|788.07|786.67|788.07|786.67|787.82|786.42|0
1725503490000|2024-09-05 02:31:30|788.31|786.91|788.31|786.91|788.31|786.91|788.31|786.91|0
1725503500000|2024-09-05 02:31:40|788.18|786.78|788.07|786.67|788.31|786.91|788.07|786.67|0
1725503520000|2024-09-05 02:32:00|788.18|786.78|788.31|786.91|788.31|786.91|788.18|786.78|0
1725503530000|2024-09-05 02:32:10|788.42|787.02|788.55|787.15|788.55|787.15|788.42|787.02|0
1725503540000|2024-09-05 02:32:20|788.31|786.91|788.55|787.15|788.55|787.15|788.31|786.91|0
1725503560000|2024-09-05 02:32:40|788.31|786.91|788.07|786.67|788.31|786.91|788.07|786.67|0
1725503570000|2024-09-05 02:32:50|787.82|786.42|787.82|786.42|787.82|786.42|787.82|786.42|0
1725503580000|2024-09-05 02:33:00|788.07|786.67|788.07|786.67|788.07|786.67|788.07|786.67|0
1725503590000|2024-09-05 02:33:10|788.18|786.78|788.18|786.78|788.18|786.78|788.18|786.78|0
1725503600000|2024-09-05 02:33:20|788.06|786.66|788.06|786.66|788.06|786.66|788.06|786.66|0
1725503610000|2024-09-05 02:33:30|788.31|786.91|788.66|787.26|788.66|787.26|788.31|786.91|0
1725503620000|2024-09-05 02:33:40|788.55|787.15|788.55|787.15|788.79|787.39|788.55|787.15|0
1725503630000|2024-09-05 02:33:50|788.31|786.91|788.31|786.91|788.31|786.91|788.31|786.91|0
1725503640000|2024-09-05 02:34:00|788.42|787.02|788.31|786.91|788.42|787.02|788.31|786.91|0
1725503650000|2024-09-05 02:34:10|788.42|787.02|788.42|787.02|788.42|787.02|788.42|787.02|0
1725503660000|2024-09-05 02:34:20|788.31|786.91|788.18|786.78|788.31|786.91|788.18|786.78|0
1725503670000|2024-09-05 02:34:30|788.31|786.91|788.06|786.66|788.31|786.91|788.06|786.66|0
1725503700000|2024-09-05 02:35:00|787.82|786.42|787.1|785.7|787.82|786.42|787.1|785.7|0
1725503710000|2024-09-05 02:35:10|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725503720000|2024-09-05 02:35:20|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503730000|2024-09-05 02:35:30|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503750000|2024-09-05 02:35:50|786.85|785.45|787.1|785.7|787.1|785.7|786.85|785.45|0
1725503760000|2024-09-05 02:36:00|786.85|785.45|786.85|785.45|787.1|785.7|786.85|785.45|0
1725503770000|2024-09-05 02:36:10|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503780000|2024-09-05 02:36:20|786.85|785.45|786.61|785.21|786.85|785.45|786.61|785.21|0
1725503790000|2024-09-05 02:36:30|786.49|785.09|786.61|785.21|786.61|785.21|786.49|785.09|0
1725503800000|2024-09-05 02:36:40|786.49|785.09|786.85|785.45|786.85|785.45|786.49|785.09|0
1725503810000|2024-09-05 02:36:50|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725503840000|2024-09-05 02:37:20|787.34|785.94|787.58|786.18|787.58|786.18|787.34|785.94|0
1725503850000|2024-09-05 02:37:30|787.82|786.42|787.69|786.29|787.82|786.42|787.69|786.29|0
1725503860000|2024-09-05 02:37:40|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725503890000|2024-09-05 02:38:10|787.09|785.69|787.09|785.69|787.09|785.69|787.09|785.69|0
1725503940000|2024-09-05 02:39:00|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725503950000|2024-09-05 02:39:10|786.85|785.45|786.85|785.45|786.85|785.45|786.85|785.45|0
1725503960000|2024-09-05 02:39:20|786.73|785.33|786.85|785.45|786.85|785.45|786.73|785.33|0
1725503980000|2024-09-05 02:39:40|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725503990000|2024-09-05 02:39:50|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725504010000|2024-09-05 02:40:10|787.09|785.69|786.85|785.45|787.09|785.69|786.85|785.45|0
1725504020000|2024-09-05 02:40:20|786.61|785.21|786.61|785.21|786.61|785.21|786.48|785.08|0
1725504040000|2024-09-05 02:40:40|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725504050000|2024-09-05 02:40:50|786.13|784.73|786.13|784.73|786.13|784.73|786.13|784.73|0
1725504060000|2024-09-05 02:41:00|786.37|784.97|786.37|784.97|786.37|784.97|786.13|784.73|0
1725504080000|2024-09-05 02:41:20|786.61|785.21|786.37|784.97|786.61|785.21|786.37|784.97|0
1725504090000|2024-09-05 02:41:30|786.13|784.73|786.13|784.73|786.13|784.73|786.13|784.73|0
1725504100000|2024-09-05 02:41:40|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725504110000|2024-09-05 02:41:50|786.24|784.84|786.13|784.73|786.24|784.84|786.13|784.73|0
1725504120000|2024-09-05 02:42:00|785.88|784.48|785.88|784.48|785.88|784.48|785.88|784.48|0
1725504130000|2024-09-05 02:42:10|786.13|784.73|786.13|784.73|786.13|784.73|785.88|784.48|0
1725504150000|2024-09-05 02:42:30|786|784.6|786|784.6|786|784.6|786|784.6|0
1725504160000|2024-09-05 02:42:40|786.13|784.73|786|784.6|786.13|784.73|786|784.6|0
1725504170000|2024-09-05 02:42:50|786.13|784.73|786.72|785.32|786.85|785.45|786.13|784.73|0
1725504180000|2024-09-05 02:43:00|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725504190000|2024-09-05 02:43:10|786.72|785.32|786.61|785.21|786.85|785.45|786.61|785.21|0
1725504200000|2024-09-05 02:43:20|786.85|785.45|786.85|785.45|786.85|785.45|786.85|785.45|0
1725504220000|2024-09-05 02:43:40|786.97|785.57|787.09|785.69|787.09|785.69|786.97|785.57|0
1725504230000|2024-09-05 02:43:50|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504250000|2024-09-05 02:44:10|786.85|785.45|787.09|785.69|787.09|785.69|786.85|785.45|0
1725504290000|2024-09-05 02:44:50|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504300000|2024-09-05 02:45:00|787.45|786.05|787.33|785.93|787.57|786.17|787.33|785.93|0
1725504310000|2024-09-05 02:45:10|787.21|785.81|787.09|785.69|787.21|785.81|787.09|785.69|0
1725504340000|2024-09-05 02:45:40|787.33|785.93|787.33|785.93|787.33|785.93|787.33|785.93|0
1725504380000|2024-09-05 02:46:20|787.57|786.17|787.57|786.17|787.57|786.17|787.57|786.17|0
1725504420000|2024-09-05 02:47:00|787.45|786.05|787.57|786.17|787.57|786.17|787.33|785.93|0
1725504430000|2024-09-05 02:47:10|787.33|785.93|787.45|786.05|787.57|786.17|787.33|785.93|0
1725504450000|2024-09-05 02:47:30|787.57|786.17|787.57|786.17|787.57|786.17|787.57|786.17|0
1725504460000|2024-09-05 02:47:40|787.45|786.05|787.33|785.93|787.45|786.05|787.33|785.93|0
1725504470000|2024-09-05 02:47:50|787.2|785.8|787.09|785.69|787.2|785.8|787.09|785.69|0
1725504490000|2024-09-05 02:48:10|787.33|785.93|787.57|786.17|787.57|786.17|787.33|785.93|0
1725504500000|2024-09-05 02:48:20|787.69|786.29|787.69|786.29|787.69|786.29|787.69|786.29|0
1725504510000|2024-09-05 02:48:30|787.81|786.41|787.81|786.41|787.81|786.41|787.81|786.41|0
1725504520000|2024-09-05 02:48:40|787.57|786.17|787.81|786.41|787.81|786.41|787.57|786.17|0
1725504540000|2024-09-05 02:49:00|787.69|786.29|787.81|786.41|787.81|786.41|787.57|786.17|0
1725504550000|2024-09-05 02:49:10|788.05|786.65|787.81|786.41|788.05|786.65|787.81|786.41|0
1725504570000|2024-09-05 02:49:30|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504600000|2024-09-05 02:50:00|788.3|786.9|788.3|786.9|788.3|786.9|788.3|786.9|0
1725504610000|2024-09-05 02:50:10|788.41|787.01|788.3|786.9|788.41|787.01|788.3|786.9|0
1725504620000|2024-09-05 02:50:20|788.41|787.01|788.54|787.14|788.54|787.14|788.3|786.9|0
1725504630000|2024-09-05 02:50:30|788.41|787.01|788.54|787.14|788.54|787.14|788.41|787.01|0
1725504640000|2024-09-05 02:50:40|788.41|787.01|788.41|787.01|788.41|787.01|788.41|787.01|0
1725504650000|2024-09-05 02:50:50|788.3|786.9|788.3|786.9|788.41|787.01|788.3|786.9|0
1725504670000|2024-09-05 02:51:10|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504680000|2024-09-05 02:51:20|788.3|786.9|788.3|786.9|788.3|786.9|788.3|786.9|0
1725504690000|2024-09-05 02:51:30|788.29|786.89|788.29|786.89|788.29|786.89|788.29|786.89|0
1725504700000|2024-09-05 02:51:40|788.41|787.01|788.29|786.89|788.41|787.01|788.29|786.89|0
1725504720000|2024-09-05 02:52:00|788.05|786.65|787.81|786.41|788.05|786.65|787.81|786.41|0
1725504730000|2024-09-05 02:52:10|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725504740000|2024-09-05 02:52:20|787.93|786.53|787.81|786.41|787.93|786.53|787.81|786.41|0
1725504750000|2024-09-05 02:52:30|787.69|786.29|787.81|786.41|787.81|786.41|787.69|786.29|0
1725504770000|2024-09-05 02:52:50|787.93|786.53|787.93|786.53|787.93|786.53|787.93|786.53|0
1725504780000|2024-09-05 02:53:00|787.81|786.41|788.54|787.14|788.54|787.14|787.81|786.41|0
1725504790000|2024-09-05 02:53:10|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725504800000|2024-09-05 02:53:20|789.02|787.62|788.78|787.38|789.02|787.62|788.78|787.38|0
1725504820000|2024-09-05 02:53:40|788.89|787.49|788.78|787.38|788.89|787.49|788.78|787.38|0
1725504870000|2024-09-05 02:54:30|788.53|787.13|788.78|787.38|788.78|787.38|788.53|787.13|0
1725504880000|2024-09-05 02:54:40|788.53|787.13|788.41|787.01|788.53|787.13|788.41|787.01|0
1725504890000|2024-09-05 02:54:50|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504900000|2024-09-05 02:55:00|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725504930000|2024-09-05 02:55:30|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504960000|2024-09-05 02:56:00|788.78|787.38|789.02|787.62|789.02|787.62|788.78|787.38|0
1725504970000|2024-09-05 02:56:10|788.89|787.49|788.78|787.38|788.89|787.49|788.78|787.38|0
1725504980000|2024-09-05 02:56:20|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725504990000|2024-09-05 02:56:30|788.78|787.38|788.78|787.38|788.78|787.38|788.78|787.38|0
1725505000000|2024-09-05 02:56:40|788.53|787.13|788.65|787.25|788.65|787.25|788.53|787.13|0
1725505010000|2024-09-05 02:56:50|788.53|787.13|788.53|787.13|788.53|787.13|788.53|787.13|0
1725505030000|2024-09-05 02:57:10|788.29|786.89|788.29|786.89|788.29|786.89|788.29|786.89|0
1725505040000|2024-09-05 02:57:20|788.17|786.77|788.29|786.89|788.29|786.89|788.17|786.77|0
1725505050000|2024-09-05 02:57:30|788.05|786.65|788.05|786.65|788.05|786.65|788.05|786.65|0
1725505070000|2024-09-05 02:57:50|787.92|786.52|788.05|786.65|788.05|786.65|787.92|786.52|0
1725505080000|2024-09-05 02:58:00|787.81|786.41|787.81|786.41|787.81|786.41|787.81|786.41|0
1725505110000|2024-09-05 02:58:30|787.57|786.17|787.32|785.92|787.57|786.17|787.32|785.92|0
1725505140000|2024-09-05 02:59:00|787.08|785.68|786.6|785.2|787.08|785.68|786.6|785.2|0
1725505150000|2024-09-05 02:59:10|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505170000|2024-09-05 02:59:30|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725505180000|2024-09-05 02:59:40|787.08|785.68|787.08|785.68|787.08|785.68|786.96|785.56|0
1725505190000|2024-09-05 02:59:50|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505200000|2024-09-05 03:00:00|786.6|785.2|786.84|785.44|786.84|785.44|786.6|785.2|0
1725505210000|2024-09-05 03:00:10|787.08|785.68|787.32|785.92|787.32|785.92|787.08|785.68|0
1725505220000|2024-09-05 03:00:20|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505230000|2024-09-05 03:00:30|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505260000|2024-09-05 03:01:00|786.6|785.2|786.6|785.2|786.6|785.2|786.6|785.2|0
1725505270000|2024-09-05 03:01:10|786.35|784.95|786.6|785.2|786.6|785.2|786.35|784.95|0
1725505280000|2024-09-05 03:01:20|786.84|785.44|786.84|785.44|786.84|785.44|786.84|785.44|0
1725505290000|2024-09-05 03:01:30|786.95|785.55|786.84|785.44|786.95|785.55|786.84|785.44|0
1725505300000|2024-09-05 03:01:40|786.95|785.55|786.35|784.95|786.95|785.55|786.35|784.95|0
1725505320000|2024-09-05 03:02:00|785.87|784.47|786.11|784.71|786.11|784.71|785.87|784.47|0
1725505330000|2024-09-05 03:02:10|786.35|784.95|786.11|784.71|786.35|784.95|786.11|784.71|0
1725505340000|2024-09-05 03:02:20|785.99|784.59|785.87|784.47|785.99|784.59|785.87|784.47|0
1725505350000|2024-09-05 03:02:30|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505360000|2024-09-05 03:02:40|785.87|784.47|785.63|784.23|785.87|784.47|785.63|784.23|0
1725505370000|2024-09-05 03:02:50|785.87|784.47|785.87|784.47|785.87|784.47|785.87|784.47|0
1725505380000|2024-09-05 03:03:00|785.74|784.34|785.87|784.47|785.87|784.47|785.63|784.23|0
1725505390000|2024-09-05 03:03:10|785.63|784.23|786.11|784.71|786.11|784.71|785.63|784.23|0
1725505400000|2024-09-05 03:03:20|786.35|784.95|786.11|784.71|786.35|784.95|786.11|784.71|0
1725505410000|2024-09-05 03:03:30|786.35|784.95|786.35|784.95|786.35|784.95|786.23|784.83|0
1725505430000|2024-09-05 03:03:50|786.59|785.19|786.59|785.19|786.59|785.19|786.59|785.19|0
1725505440000|2024-09-05 03:04:00|786.71|785.31|786.84|785.44|786.84|785.44|786.71|785.31|0
1725505450000|2024-09-05 03:04:10|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505460000|2024-09-05 03:04:20|787.32|785.92|787.32|785.92|787.32|785.92|787.32|785.92|0
1725505470000|2024-09-05 03:04:30|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725505480000|2024-09-05 03:04:40|787.08|785.68|787.08|785.68|787.08|785.68|787.08|785.68|0
1725505490000|2024-09-05 03:04:50|787.19|785.79|787.19|785.79|787.19|785.79|787.08|785.68|0
1725505500000|2024-09-05 03:05:00|786.59|785.19|786.35|784.95|786.59|785.19|786.35|784.95|0
1725505510000|2024-09-05 03:05:10|786.11|784.71|785.87|784.47|786.11|784.71|785.87|784.47|0
1725505540000|2024-09-05 03:05:40|785.74|784.34|785.87|784.47|785.87|784.47|785.63|784.23|0
1725505550000|2024-09-05 03:05:50|786.11|784.71|786.11|784.71|786.11|784.71|786.11|784.71|0
1725505580000|2024-09-05 03:06:20|785.87|784.47|785.74|784.34|785.87|784.47|785.74|784.34|0
1725505590000|2024-09-05 03:06:30|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505600000|2024-09-05 03:06:40|785.38|783.98|785.63|784.23|785.63|784.23|785.38|783.98|0
1725505610000|2024-09-05 03:06:50|785.38|783.98|785.5|784.1|785.63|784.23|785.38|783.98|0
1725505620000|2024-09-05 03:07:00|785.38|783.98|785.63|784.23|785.63|784.23|785.38|783.98|0
1725505630000|2024-09-05 03:07:10|785.38|783.98|785.38|783.98|785.38|783.98|785.38|783.98|0
1725505640000|2024-09-05 03:07:20|785.63|784.23|785.63|784.23|785.63|784.23|785.63|784.23|0
1725505650000|2024-09-05 03:07:30|785.5|784.1|784.77|783.37|785.5|784.1|784.77|783.37|0
1725505660000|2024-09-05 03:07:40|784.9|783.5|784.9|783.5|784.9|783.5|784.66|783.26|0
1725505670000|2024-09-05 03:07:50|784.77|783.37|784.9|783.5|784.9|783.5|784.77|783.37|0
1725505680000|2024-09-05 03:08:00|785.02|783.62|784.66|783.26|785.14|783.74|784.66|783.26|0
1725505690000|2024-09-05 03:08:10|784.42|783.02|784.9|783.5|784.9|783.5|784.42|783.02|0
1725505700000|2024-09-05 03:08:20|784.74|783.34|784.69|783.29|784.82|783.42|784.69|783.29|0
1725505710000|2024-09-05 03:08:30|784.58|783.18|784.34|782.94|784.58|783.18|784.34|782.94|0
1725505720000|2024-09-05 03:08:40|784.1|782.7|782.16|780.76|784.1|782.7|782.16|780.76|0
1725505730000|2024-09-05 03:08:50|781.92|780.52|780.96|779.56|781.92|780.52|780.96|779.56|0
1725505740000|2024-09-05 03:09:00|781.2|779.8|778.54|777.14|781.2|779.8|778.54|777.14|0
1725505750000|2024-09-05 03:09:10|779.03|777.63|778.79|777.39|779.27|777.87|778.79|777.39|0
1725505760000|2024-09-05 03:09:20|779.27|777.87|779.99|778.59|780.23|778.83|779.27|777.87|0
1725505770000|2024-09-05 03:09:30|780.11|778.71|780.47|779.07|780.47|779.07|780.11|778.71|0
1725505780000|2024-09-05 03:09:40|780.23|778.83|779.99|778.59|780.23|778.83|779.87|778.47|0
1725505790000|2024-09-05 03:09:50|779.75|778.35|780.47|779.07|780.47|779.07|779.75|778.35|0
1725505800000|2024-09-05 03:10:00|780.59|779.19|780.71|779.31|780.96|779.56|780.59|779.19|0
1725505820000|2024-09-05 03:10:20|780.96|779.56|780.47|779.07|780.96|779.56|780.47|779.07|0
1725505830000|2024-09-05 03:10:30|779.14|777.74|779.03|777.63|779.14|777.74|779.03|777.63|0
1725505840000|2024-09-05 03:10:40|779.27|777.87|779.75|778.35|779.75|778.35|779.27|777.87|0
1725505850000|2024-09-05 03:10:50|779.51|778.11|779.51|778.11|779.75|778.35|779.51|778.11|0
1725505860000|2024-09-05 03:11:00|779.75|778.35|779.75|778.35|779.99|778.59|779.75|778.35|0
1725505870000|2024-09-05 03:11:10|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725505880000|2024-09-05 03:11:20|780.35|778.95|780.23|778.83|780.35|778.95|780.23|778.83|0
1725505890000|2024-09-05 03:11:30|779.75|778.35|778.78|777.38|779.75|778.35|778.54|777.14|0
1725505900000|2024-09-05 03:11:40|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725505910000|2024-09-05 03:11:50|778.06|776.66|778.3|776.9|778.3|776.9|778.06|776.66|0
1725505920000|2024-09-05 03:12:00|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725505940000|2024-09-05 03:12:20|778.9|777.5|779.27|777.87|779.27|777.87|778.54|777.14|0
1725505950000|2024-09-05 03:12:30|779.38|777.98|779.27|777.87|779.38|777.98|779.14|777.74|0
1725505960000|2024-09-05 03:12:40|779.51|778.11|779.75|778.35|779.75|778.35|779.51|778.11|0
1725505970000|2024-09-05 03:12:50|779.99|778.59|779.99|778.59|779.99|778.59|779.75|778.35|0
1725505980000|2024-09-05 03:13:00|779.51|778.11|779.99|778.59|779.99|778.59|779.51|778.11|0
1725505990000|2024-09-05 03:13:10|779.75|778.35|779.51|778.11|779.75|778.35|779.51|778.11|0
1725506000000|2024-09-05 03:13:20|779.26|777.86|779.26|777.86|779.26|777.86|779.26|777.86|0
1725506010000|2024-09-05 03:13:30|778.78|777.38|778.78|777.38|778.78|777.38|778.78|777.38|0
1725506020000|2024-09-05 03:13:40|778.9|777.5|778.42|777.02|778.9|777.5|778.3|776.9|0
1725506030000|2024-09-05 03:13:50|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725506040000|2024-09-05 03:14:00|778.54|777.14|778.06|776.66|778.54|777.14|777.82|776.42|0
1725506050000|2024-09-05 03:14:10|778.3|776.9|777.33|775.93|778.3|776.9|777.33|775.93|0
1725506060000|2024-09-05 03:14:20|777.93|776.53|778.06|776.66|778.06|776.66|777.93|776.53|0
1725506070000|2024-09-05 03:14:30|778.3|776.9|779.02|777.62|779.02|777.62|778.3|776.9|0
1725506080000|2024-09-05 03:14:40|778.78|777.38|778.06|776.66|778.78|777.38|778.06|776.66|0
1725506090000|2024-09-05 03:14:50|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506100000|2024-09-05 03:15:00|778.3|776.9|778.3|776.9|778.3|776.9|778.17|776.77|0
1725506110000|2024-09-05 03:15:10|778.78|777.38|778.78|777.38|778.9|777.5|778.78|777.38|0
1725506120000|2024-09-05 03:15:20|779.02|777.62|779.02|777.62|779.26|777.86|778.9|777.5|0
1725506130000|2024-09-05 03:15:30|778.9|777.5|777.33|775.93|778.9|777.5|777.33|775.93|0
1725506140000|2024-09-05 03:15:40|777.45|776.05|777.57|776.17|777.57|776.17|777.09|775.69|0
1725506150000|2024-09-05 03:15:50|777.33|775.93|778.06|776.66|778.06|776.66|777.33|775.93|0
1725506160000|2024-09-05 03:16:00|778.17|776.77|777.69|776.29|778.3|776.9|777.69|776.29|0
1725506170000|2024-09-05 03:16:10|777.57|776.17|778.3|776.9|778.3|776.9|777.57|776.17|0
1725506180000|2024-09-05 03:16:20|778.54|777.14|778.78|777.38|778.78|777.38|778.54|777.14|0
1725506190000|2024-09-05 03:16:30|779.02|777.62|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506200000|2024-09-05 03:16:40|779.02|777.62|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506210000|2024-09-05 03:16:50|779.02|777.62|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506220000|2024-09-05 03:17:00|778.3|776.9|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506230000|2024-09-05 03:17:10|778.06|776.66|778.06|776.66|778.06|776.66|778.06|776.66|0
1725506240000|2024-09-05 03:17:20|778.54|777.14|778.54|777.14|778.54|777.14|778.3|776.9|0
1725506250000|2024-09-05 03:17:30|778.78|777.38|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506260000|2024-09-05 03:17:40|778.78|777.38|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506270000|2024-09-05 03:17:50|779.26|777.86|779.5|778.1|779.5|778.1|779.26|777.86|0
1725506290000|2024-09-05 03:18:10|779.02|777.62|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506300000|2024-09-05 03:18:20|779.14|777.74|779.26|777.86|779.26|777.86|779.02|777.62|0
1725506310000|2024-09-05 03:18:30|779.02|777.62|779.02|777.62|779.14|777.74|779.02|777.62|0
1725506320000|2024-09-05 03:18:40|778.89|777.49|779.02|777.62|779.02|777.62|778.78|777.38|0
1725506330000|2024-09-05 03:18:50|778.78|777.38|778.78|777.38|779.02|777.62|778.78|777.38|0
1725506340000|2024-09-05 03:19:00|778.89|777.49|778.78|777.38|778.89|777.49|778.65|777.25|0
1725506350000|2024-09-05 03:19:10|779.02|777.62|779.02|777.62|779.02|777.62|779.02|777.62|0
1725506360000|2024-09-05 03:19:20|779.26|777.86|779.38|777.98|779.5|778.1|779.26|777.86|0
1725506370000|2024-09-05 03:19:30|779.5|778.1|780.23|778.83|780.23|778.83|779.5|778.1|0
1725506380000|2024-09-05 03:19:40|780.34|778.94|780.71|779.31|780.71|779.31|780.34|778.94|0
1725506390000|2024-09-05 03:19:50|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725506410000|2024-09-05 03:20:10|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725506420000|2024-09-05 03:20:20|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725506430000|2024-09-05 03:20:30|780.71|779.31|780.47|779.07|780.71|779.31|780.47|779.07|0
1725506440000|2024-09-05 03:20:40|780.58|779.18|780.71|779.31|780.71|779.31|780.58|779.18|0
1725506450000|2024-09-05 03:20:50|780.47|779.07|780.47|779.07|780.47|779.07|780.34|778.94|0
1725506460000|2024-09-05 03:21:00|780.71|779.31|780.71|779.31|780.82|779.42|780.71|779.31|0
1725506470000|2024-09-05 03:21:10|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725506480000|2024-09-05 03:21:20|780.22|778.82|779.98|778.58|780.22|778.82|779.98|778.58|0
1725506490000|2024-09-05 03:21:30|780.22|778.82|779.98|778.58|780.34|778.94|779.98|778.58|0
1725506510000|2024-09-05 03:21:50|780.1|778.7|779.98|778.58|780.1|778.7|779.74|778.34|0
1725506520000|2024-09-05 03:22:00|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506540000|2024-09-05 03:22:20|780.1|778.7|779.98|778.58|780.1|778.7|779.98|778.58|0
1725506560000|2024-09-05 03:22:40|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506570000|2024-09-05 03:22:50|780.34|778.94|780.22|778.82|780.34|778.94|780.22|778.82|0
1725506590000|2024-09-05 03:23:10|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506600000|2024-09-05 03:23:20|780.46|779.06|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506610000|2024-09-05 03:23:30|780.46|779.06|780.46|779.06|780.46|779.06|780.46|779.06|0
1725506620000|2024-09-05 03:23:40|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506630000|2024-09-05 03:23:50|780.46|779.06|780.46|779.06|780.46|779.06|780.22|778.82|0
1725506640000|2024-09-05 03:24:00|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506660000|2024-09-05 03:24:20|780.46|779.06|780.22|778.82|780.71|779.31|780.22|778.82|0
1725506670000|2024-09-05 03:24:30|780.46|779.06|780.7|779.3|780.7|779.3|780.46|779.06|0
1725506690000|2024-09-05 03:24:50|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725506700000|2024-09-05 03:25:00|781.06|779.66|781.19|779.79|781.19|779.79|781.06|779.66|0
1725506710000|2024-09-05 03:25:10|780.95|779.55|780.95|779.55|780.95|779.55|780.82|779.42|0
1725506720000|2024-09-05 03:25:20|780.82|779.42|780.58|779.18|780.82|779.42|780.58|779.18|0
1725506730000|2024-09-05 03:25:30|780.7|779.3|780.46|779.06|780.7|779.3|780.46|779.06|0
1725506740000|2024-09-05 03:25:40|780.58|779.18|780.7|779.3|780.7|779.3|780.58|779.18|0
1725506750000|2024-09-05 03:25:50|780.46|779.06|780.46|779.06|780.46|779.06|780.46|779.06|0
1725506760000|2024-09-05 03:26:00|780.22|778.82|780.22|778.82|780.46|779.06|780.22|778.82|0
1725506770000|2024-09-05 03:26:10|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506780000|2024-09-05 03:26:20|779.98|778.58|779.98|778.58|780.22|778.82|779.98|778.58|0
1725506800000|2024-09-05 03:26:40|779.74|778.34|779.98|778.58|779.98|778.58|779.74|778.34|0
1725506810000|2024-09-05 03:26:50|779.5|778.1|779.74|778.34|779.74|778.34|779.5|778.1|0
1725506830000|2024-09-05 03:27:10|779.5|778.1|779.5|778.1|779.5|778.1|779.5|778.1|0
1725506850000|2024-09-05 03:27:30|779.37|777.97|779.74|778.34|779.74|778.34|779.26|777.86|0
1725506860000|2024-09-05 03:27:40|779.98|778.58|779.85|778.45|779.98|778.58|779.85|778.45|0
1725506870000|2024-09-05 03:27:50|779.74|778.34|779.74|778.34|779.74|778.34|779.74|778.34|0
1725506880000|2024-09-05 03:28:00|779.61|778.21|779.61|778.21|779.61|778.21|779.61|778.21|0
1725506890000|2024-09-05 03:28:10|779.5|778.1|779.5|778.1|779.5|778.1|779.5|778.1|0
1725506910000|2024-09-05 03:28:30|779.01|777.61|779.01|777.61|779.25|777.85|779.01|777.61|0
1725506920000|2024-09-05 03:28:40|779.13|777.73|779.25|777.85|779.25|777.85|779.01|777.61|0
1725506930000|2024-09-05 03:28:50|779.5|778.1|780.22|778.82|780.22|778.82|779.5|778.1|0
1725506940000|2024-09-05 03:29:00|779.98|778.58|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506950000|2024-09-05 03:29:10|780.09|778.69|780.22|778.82|780.22|778.82|779.98|778.58|0
1725506960000|2024-09-05 03:29:20|780.09|778.69|780.09|778.69|780.09|778.69|780.09|778.69|0
1725506970000|2024-09-05 03:29:30|780.22|778.82|780.22|778.82|780.22|778.82|780.22|778.82|0
1725506990000|2024-09-05 03:29:50|779.98|778.58|779.98|778.58|779.98|778.58|779.98|778.58|0
1725507000000|2024-09-05 03:30:00|780.22|778.82|780.22|778.82|780.22|778.82|779.98|778.58|0
1725507010000|2024-09-05 03:30:10|779.98|778.58|780.09|778.69|780.22|778.82|779.98|778.58|0
1725507020000|2024-09-05 03:30:20|779.74|778.34|779.49|778.09|779.98|778.58|779.49|778.09|0
1725507030000|2024-09-05 03:30:30|779.74|778.34|779.49|778.09|779.74|778.34|779.49|778.09|0
1725507040000|2024-09-05 03:30:40|779.61|778.21|779.74|778.34|779.74|778.34|779.49|778.09|0
1725507050000|2024-09-05 03:30:50|779.49|778.09|779.49|778.09|779.74|778.34|779.49|778.09|0
1725507060000|2024-09-05 03:31:00|779.25|777.85|779.25|777.85|779.49|778.09|779.01|777.61|0
1725507070000|2024-09-05 03:31:10|779.49|778.09|779.49|778.09|779.49|778.09|779.49|778.09|0
1725507080000|2024-09-05 03:31:20|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507090000|2024-09-05 03:31:30|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725507100000|2024-09-05 03:31:40|779.01|777.61|778.77|777.37|779.01|777.61|778.77|777.37|0
1725507120000|2024-09-05 03:32:00|779.01|777.61|779.01|777.61|779.01|777.61|778.77|777.37|0
1725507130000|2024-09-05 03:32:10|779.13|777.73|779.01|777.61|779.13|777.73|779.01|777.61|0
1725507140000|2024-09-05 03:32:20|779.13|777.73|779.73|778.33|779.73|778.33|779.13|777.73|0
1725507150000|2024-09-05 03:32:30|779.98|778.58|779.98|778.58|779.98|778.58|779.98|778.58|0
1725507160000|2024-09-05 03:32:40|779.73|778.33|780.22|778.82|780.22|778.82|779.73|778.33|0
1725507180000|2024-09-05 03:33:00|780.09|778.69|779.73|778.33|780.09|778.69|779.73|778.33|0
1725507190000|2024-09-05 03:33:10|779.97|778.57|779.97|778.57|779.97|778.57|779.97|778.57|0
1725507200000|2024-09-05 03:33:20|779.85|778.45|779.49|778.09|779.85|778.45|779.49|778.09|0
1725507210000|2024-09-05 03:33:30|778.77|777.37|779.37|777.97|779.37|777.97|778.77|777.37|0
1725507220000|2024-09-05 03:33:40|779.25|777.85|778.77|777.37|779.25|777.85|778.77|777.37|0
1725507230000|2024-09-05 03:33:50|779.01|777.61|778.77|777.37|779.01|777.61|778.77|777.37|0
1725507240000|2024-09-05 03:34:00|778.53|777.13|778.53|777.13|778.53|777.13|778.53|777.13|0
1725507250000|2024-09-05 03:34:10|778.64|777.24|779.25|777.85|779.25|777.85|778.64|777.24|0
1725507260000|2024-09-05 03:34:20|779.01|777.61|779.12|777.72|779.12|777.72|779.01|777.61|0
1725507270000|2024-09-05 03:34:30|779.01|777.61|779.37|777.97|779.37|777.97|779.01|777.61|0
1725507280000|2024-09-05 03:34:40|779.01|777.61|779.12|777.72|779.12|777.72|779.01|777.61|0
1725507290000|2024-09-05 03:34:50|779.01|777.61|778.53|777.13|779.01|777.61|778.53|777.13|0
1725507300000|2024-09-05 03:35:00|778.28|776.88|778.28|776.88|778.4|777|778.28|776.88|0
1725507310000|2024-09-05 03:35:10|778.53|777.13|778.04|776.64|778.53|777.13|778.04|776.64|0
1725507320000|2024-09-05 03:35:20|777.8|776.4|778.53|777.13|778.53|777.13|777.8|776.4|0
1725507340000|2024-09-05 03:35:40|778.77|777.37|779.49|778.09|779.49|778.09|778.77|777.37|0
1725507350000|2024-09-05 03:35:50|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507360000|2024-09-05 03:36:00|779.49|778.09|779.61|778.21|779.73|778.33|779.49|778.09|0
1725507370000|2024-09-05 03:36:10|779.73|778.33|779.73|778.33|779.73|778.33|779.73|778.33|0
1725507390000|2024-09-05 03:36:30|779.49|778.09|779.25|777.85|779.49|778.09|779.25|777.85|0
1725507400000|2024-09-05 03:36:40|778.88|777.48|778.52|777.12|778.88|777.48|778.52|777.12|0
1725507410000|2024-09-05 03:36:50|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725507420000|2024-09-05 03:37:00|778.52|777.12|779.01|777.61|779.01|777.61|778.52|777.12|0
1725507430000|2024-09-05 03:37:10|779.25|777.85|779.25|777.85|779.25|777.85|779.25|777.85|0
1725507450000|2024-09-05 03:37:30|779.01|777.61|779.25|777.85|779.25|777.85|779.01|777.61|0
1725507460000|2024-09-05 03:37:40|779.01|777.61|779.01|777.61|779.01|777.61|779.01|777.61|0
1725507470000|2024-09-05 03:37:50|778.77|777.37|778.88|777.48|778.88|777.48|778.77|777.37|0
1725507480000|2024-09-05 03:38:00|778.77|777.37|778.28|776.88|778.77|777.37|778.16|776.76|0
1725507490000|2024-09-05 03:38:10|778.04|776.64|778.52|777.12|778.52|777.12|778.04|776.64|0
1725507500000|2024-09-05 03:38:20|778.28|776.88|777.8|776.4|778.28|776.88|777.8|776.4|0
1725507510000|2024-09-05 03:38:30|778.04|776.64|777.92|776.52|778.16|776.76|777.8|776.4|0
1725507520000|2024-09-05 03:38:40|778.04|776.64|778.28|776.88|778.28|776.88|778.04|776.64|0
1725507530000|2024-09-05 03:38:50|778.04|776.64|778.04|776.64|778.04|776.64|778.04|776.64|0
1725507540000|2024-09-05 03:39:00|778.16|776.76|778.16|776.76|778.28|776.88|778.16|776.76|0
1725507550000|2024-09-05 03:39:10|778.28|776.88|777.32|775.92|778.28|776.88|777.32|775.92|0
1725507570000|2024-09-05 03:39:30|777.56|776.16|777.32|775.92|777.56|776.16|777.32|775.92|0
1725507580000|2024-09-05 03:39:40|776.83|775.43|776.83|775.43|777.08|775.68|776.83|775.43|0
1725507590000|2024-09-05 03:39:50|777.08|775.68|777.08|775.68|777.32|775.92|777.08|775.68|0
1725507600000|2024-09-05 03:40:00|777.32|775.92|777.8|776.4|777.8|776.4|777.32|775.92|0
1725507610000|2024-09-05 03:40:10|777.67|776.27|777.56|776.16|777.67|776.27|777.56|776.16|0
1725507620000|2024-09-05 03:40:20|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725507630000|2024-09-05 03:40:30|777.56|776.16|777.91|776.51|777.91|776.51|777.56|776.16|0
1725507640000|2024-09-05 03:40:40|778.04|776.64|778.04|776.64|778.04|776.64|778.04|776.64|0
1725507650000|2024-09-05 03:40:50|778.28|776.88|777.07|775.67|778.28|776.88|777.07|775.67|0
1725507660000|2024-09-05 03:41:00|777.19|775.79|777.67|776.27|777.67|776.27|777.19|775.79|0
1725507670000|2024-09-05 03:41:10|777.8|776.4|778.16|776.76|778.16|776.76|777.8|776.4|0
1725507680000|2024-09-05 03:41:20|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507700000|2024-09-05 03:41:40|778.52|777.12|778.28|776.88|778.52|777.12|778.28|776.88|0
1725507710000|2024-09-05 03:41:50|778.52|777.12|778.52|777.12|778.52|777.12|778.52|777.12|0
1725507720000|2024-09-05 03:42:00|778.64|777.24|778.52|777.12|778.64|777.24|778.28|776.88|0
1725507730000|2024-09-05 03:42:10|778.28|776.88|777.8|776.4|778.28|776.88|777.8|776.4|0
1725507740000|2024-09-05 03:42:20|778.04|776.64|778.04|776.64|778.52|777.12|778.04|776.64|0
1725507750000|2024-09-05 03:42:30|778.28|776.88|778.04|776.64|778.28|776.88|778.04|776.64|0
1725507760000|2024-09-05 03:42:40|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507770000|2024-09-05 03:42:50|778.04|776.64|778.28|776.88|778.28|776.88|778.04|776.64|0
1725507780000|2024-09-05 03:43:00|778.52|777.12|778.52|777.12|778.52|777.12|778.28|776.88|0
1725507790000|2024-09-05 03:43:10|778.28|776.88|778.28|776.88|778.28|776.88|778.28|776.88|0
1725507800000|2024-09-05 03:43:20|778.52|777.12|778.39|776.99|778.52|777.12|778.39|776.99|0
1725507810000|2024-09-05 03:43:30|778.52|777.12|778.52|777.12|778.52|777.12|778.39|776.99|0
1725507820000|2024-09-05 03:43:40|778.76|777.36|778.76|777.36|778.76|777.36|778.76|777.36|0
1725507830000|2024-09-05 03:43:50|779|777.6|779.24|777.84|779.24|777.84|779|777.6|0
1725507850000|2024-09-05 03:44:10|779.48|778.08|779.48|778.08|779.73|778.33|779.48|778.08|0
1725507860000|2024-09-05 03:44:20|779.24|777.84|779.48|778.08|779.48|778.08|779.24|777.84|0
1725507870000|2024-09-05 03:44:30|779.24|777.84|779.48|778.08|779.48|778.08|779.24|777.84|0
1725507880000|2024-09-05 03:44:40|779.36|777.96|779.73|778.33|779.73|778.33|779.36|777.96|0
1725507900000|2024-09-05 03:45:00|779.84|778.44|779.48|778.08|779.84|778.44|779.48|778.08|0
1725507910000|2024-09-05 03:45:10|779.73|778.33|779.73|778.33|779.73|778.33|779.73|778.33|0
1725507920000|2024-09-05 03:45:20|779.48|778.08|779.36|777.96|779.48|778.08|779.24|777.84|0
1725507930000|2024-09-05 03:45:30|779.24|777.84|779.24|777.84|779.24|777.84|779.24|777.84|0
1725507950000|2024-09-05 03:45:50|779|777.6|778.76|777.36|779|777.6|778.76|777.36|0
1725507960000|2024-09-05 03:46:00|778.52|777.12|778.28|776.88|778.52|777.12|778.28|776.88|0
1725507970000|2024-09-05 03:46:10|778.04|776.64|777.55|776.15|778.04|776.64|777.55|776.15|0
1725507980000|2024-09-05 03:46:20|777.67|776.27|777.55|776.15|777.79|776.39|777.55|776.15|0
1725507990000|2024-09-05 03:46:30|777.79|776.39|777.43|776.03|777.79|776.39|777.43|776.03|0
1725508000000|2024-09-05 03:46:40|777.55|776.15|777.31|775.91|777.55|776.15|777.31|775.91|0
1725508010000|2024-09-05 03:46:50|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508020000|2024-09-05 03:47:00|776.59|775.19|775.98|774.58|776.59|775.19|775.98|774.58|0
1725508030000|2024-09-05 03:47:10|775.86|774.46|776.59|775.19|776.59|775.19|775.86|774.46|0
1725508040000|2024-09-05 03:47:20|776.83|775.43|777.31|775.91|777.31|775.91|776.83|775.43|0
1725508060000|2024-09-05 03:47:40|777.07|775.67|777.07|775.67|777.19|775.79|777.07|775.67|0
1725508070000|2024-09-05 03:47:50|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508080000|2024-09-05 03:48:00|776.59|775.19|776.59|775.19|776.59|775.19|776.35|774.95|0
1725508090000|2024-09-05 03:48:10|776.35|774.95|776.83|775.43|776.83|775.43|776.35|774.95|0
1725508100000|2024-09-05 03:48:20|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508150000|2024-09-05 03:49:10|776.59|775.19|776.35|774.95|776.59|775.19|776.35|774.95|0
1725508160000|2024-09-05 03:49:20|776.59|775.19|776.83|775.43|776.83|775.43|776.59|775.19|0
1725508170000|2024-09-05 03:49:30|776.7|775.3|776.83|775.43|776.83|775.43|776.7|775.3|0
1725508190000|2024-09-05 03:49:50|777.07|775.67|776.83|775.43|777.07|775.67|776.83|775.43|0
1725508200000|2024-09-05 03:50:00|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508210000|2024-09-05 03:50:10|776.83|775.43|776.59|775.19|776.83|775.43|776.59|775.19|0
1725508220000|2024-09-05 03:50:20|776.34|774.94|776.59|775.19|776.59|775.19|776.34|774.94|0
1725508230000|2024-09-05 03:50:30|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508240000|2024-09-05 03:50:40|776.1|774.7|776.1|774.7|776.22|774.82|776.1|774.7|0
1725508260000|2024-09-05 03:51:00|776.59|775.19|776.59|775.19|776.59|775.19|776.59|775.19|0
1725508270000|2024-09-05 03:51:10|776.34|774.94|776.59|775.19|776.59|775.19|776.34|774.94|0
1725508280000|2024-09-05 03:51:20|776.83|775.43|776.83|775.43|776.83|775.43|776.83|775.43|0
1725508300000|2024-09-05 03:51:40|776.94|775.54|776.94|775.54|776.94|775.54|776.94|775.54|0
1725508310000|2024-09-05 03:51:50|776.83|775.43|776.83|775.43|776.83|775.43|776.58|775.18|0
1725508320000|2024-09-05 03:52:00|776.94|775.54|776.83|775.43|776.94|775.54|776.83|775.43|0
1725508330000|2024-09-05 03:52:10|776.7|775.3|776.83|775.43|776.83|775.43|776.58|775.18|0
1725508340000|2024-09-05 03:52:20|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725508350000|2024-09-05 03:52:30|776.7|775.3|776.83|775.43|776.83|775.43|776.7|775.3|0
1725508370000|2024-09-05 03:52:50|777.07|775.67|777.07|775.67|777.07|775.67|777.07|775.67|0
1725508380000|2024-09-05 03:53:00|777.55|776.15|777.55|776.15|777.55|776.15|777.55|776.15|0
1725508390000|2024-09-05 03:53:10|777.79|776.39|777.66|776.26|777.79|776.39|777.66|776.26|0
1725508400000|2024-09-05 03:53:20|777.55|776.15|777.42|776.02|777.55|776.15|777.42|776.02|0
1725508410000|2024-09-05 03:53:30|777.31|775.91|777.55|776.15|777.55|776.15|777.31|775.91|0
1725508430000|2024-09-05 03:53:50|777.42|776.02|777.31|775.91|777.42|776.02|777.31|775.91|0
1725508440000|2024-09-05 03:54:00|776.82|775.42|776.58|775.18|776.82|775.42|776.58|775.18|0
1725508450000|2024-09-05 03:54:10|776.7|775.3|776.34|774.94|776.7|775.3|776.34|774.94|0
1725508470000|2024-09-05 03:54:30|776.46|775.06|776.58|775.18|776.58|775.18|776.34|774.94|0
1725508480000|2024-09-05 03:54:40|776.34|774.94|776.34|774.94|776.46|775.06|776.34|774.94|0
1725508500000|2024-09-05 03:55:00|776.1|774.7|776.34|774.94|776.34|774.94|776.1|774.7|0
1725508510000|2024-09-05 03:55:10|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725508550000|2024-09-05 03:55:50|776.22|774.82|776.34|774.94|776.34|774.94|776.22|774.82|0
1725508560000|2024-09-05 03:56:00|776.1|774.7|776.22|774.82|776.22|774.82|776.1|774.7|0
1725508570000|2024-09-05 03:56:10|776.1|774.7|776.34|774.94|776.34|774.94|776.1|774.7|0
1725508580000|2024-09-05 03:56:20|776.58|775.18|776.82|775.42|776.82|775.42|776.58|775.18|0
1725508590000|2024-09-05 03:56:30|777.06|775.66|777.06|775.66|777.06|775.66|777.06|775.66|0
1725508620000|2024-09-05 03:57:00|777.3|775.9|777.3|775.9|777.3|775.9|777.06|775.66|0
1725508630000|2024-09-05 03:57:10|777.06|775.66|777.06|775.66|777.18|775.78|777.06|775.66|0
1725508640000|2024-09-05 03:57:20|777.3|775.9|777.3|775.9|777.3|775.9|777.3|775.9|0
1725508650000|2024-09-05 03:57:30|777.79|776.39|777.79|776.39|777.79|776.39|777.55|776.15|0
1725508660000|2024-09-05 03:57:40|777.66|776.26|777.3|775.9|777.66|776.26|777.3|775.9|0
1725508670000|2024-09-05 03:57:50|776.82|775.42|776.58|775.18|777.06|775.66|776.58|775.18|0
1725508690000|2024-09-05 03:58:10|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508710000|2024-09-05 03:58:30|776.58|775.18|776.58|775.18|776.82|775.42|776.58|775.18|0
1725508720000|2024-09-05 03:58:40|776.7|775.3|776.7|775.3|776.7|775.3|776.7|775.3|0
1725508730000|2024-09-05 03:58:50|776.58|775.18|776.45|775.05|776.58|775.18|776.45|775.05|0
1725508740000|2024-09-05 03:59:00|776.34|774.94|776.82|775.42|776.82|775.42|776.34|774.94|0
1725508750000|2024-09-05 03:59:10|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725508770000|2024-09-05 03:59:30|776.7|775.3|776.58|775.18|776.7|775.3|776.58|775.18|0
1725508780000|2024-09-05 03:59:40|776.7|775.3|776.58|775.18|776.7|775.3|776.58|775.18|0
1725508800000|2024-09-05 04:00:00|776.34|774.94|776.82|775.42|776.82|775.42|776.1|774.7|0
1725508810000|2024-09-05 04:00:10|777.06|775.66|777.06|775.66|777.06|775.66|776.82|775.42|0
1725508820000|2024-09-05 04:00:20|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508830000|2024-09-05 04:00:30|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725508840000|2024-09-05 04:00:40|776.69|775.29|776.82|775.42|776.82|775.42|776.69|775.29|0
1725508850000|2024-09-05 04:00:50|777.06|775.66|777.06|775.66|777.06|775.66|777.06|775.66|0
1725508860000|2024-09-05 04:01:00|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508870000|2024-09-05 04:01:10|776.94|775.54|777.06|775.66|777.06|775.66|776.94|775.54|0
1725508880000|2024-09-05 04:01:20|776.82|775.42|776.82|775.42|776.82|775.42|776.82|775.42|0
1725508900000|2024-09-05 04:01:40|776.58|775.18|776.82|775.42|776.82|775.42|776.58|775.18|0
1725508910000|2024-09-05 04:01:50|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725508920000|2024-09-05 04:02:00|776.58|775.18|776.34|774.94|776.58|775.18|776.34|774.94|0
1725508930000|2024-09-05 04:02:10|776.21|774.81|776.1|774.7|776.21|774.81|776.1|774.7|0
1725508940000|2024-09-05 04:02:20|776.34|774.94|776.45|775.05|776.45|775.05|776.34|774.94|0
1725508950000|2024-09-05 04:02:30|776.34|774.94|776.58|775.18|776.58|775.18|776.34|774.94|0
1725508960000|2024-09-05 04:02:40|776.45|775.05|776.58|775.18|776.58|775.18|776.45|775.05|0
1725508970000|2024-09-05 04:02:50|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725508980000|2024-09-05 04:03:00|776.09|774.69|776.09|774.69|776.34|774.94|776.09|774.69|0
1725508990000|2024-09-05 04:03:10|775.97|774.57|776.09|774.69|776.09|774.69|775.97|774.57|0
1725509000000|2024-09-05 04:03:20|776.34|774.94|776.34|774.94|776.34|774.94|776.34|774.94|0
1725509010000|2024-09-05 04:03:30|776.58|775.18|777.06|775.66|777.06|775.66|776.58|775.18|0
1725509040000|2024-09-05 04:04:00|777.17|775.77|777.54|776.14|777.54|776.14|777.17|775.77|0
1725509050000|2024-09-05 04:04:10|777.42|776.02|777.54|776.14|777.54|776.14|777.42|776.02|0
1725509060000|2024-09-05 04:04:20|777.42|776.02|777.42|776.02|777.54|776.14|777.3|775.9|0
1725509070000|2024-09-05 04:04:30|777.3|775.9|777.3|775.9|777.54|776.14|777.3|775.9|0
1725509080000|2024-09-05 04:04:40|777.42|776.02|777.3|775.9|777.42|776.02|777.3|775.9|0
1725509100000|2024-09-05 04:05:00|776.82|775.42|776.93|775.53|776.93|775.53|776.82|775.42|0
1725509110000|2024-09-05 04:05:10|776.82|775.42|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509130000|2024-09-05 04:05:30|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509150000|2024-09-05 04:05:50|777.06|775.66|777.06|775.66|777.17|775.77|777.06|775.66|0
1725509160000|2024-09-05 04:06:00|777.3|775.9|777.78|776.38|777.78|776.38|777.3|775.9|0
1725509170000|2024-09-05 04:06:10|777.41|776.01|777.3|775.9|777.41|776.01|777.3|775.9|0
1725509190000|2024-09-05 04:06:30|777.06|775.66|776.82|775.42|777.06|775.66|776.82|775.42|0
1725509200000|2024-09-05 04:06:40|776.93|775.53|776.93|775.53|776.93|775.53|776.93|775.53|0
1725509210000|2024-09-05 04:06:50|776.82|775.42|777.06|775.66|777.06|775.66|776.57|775.17|0
1725509230000|2024-09-05 04:07:10|777.3|775.9|777.54|776.14|777.54|776.14|777.3|775.9|0
1725509240000|2024-09-05 04:07:20|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725509260000|2024-09-05 04:07:40|777.54|776.14|777.54|776.14|777.65|776.25|777.54|776.14|0
1725509270000|2024-09-05 04:07:50|777.78|776.38|777.78|776.38|777.78|776.38|777.78|776.38|0
1725509280000|2024-09-05 04:08:00|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725509290000|2024-09-05 04:08:10|778.02|776.62|778.26|776.86|778.26|776.86|778.02|776.62|0
1725509300000|2024-09-05 04:08:20|778.02|776.62|777.78|776.38|778.02|776.62|777.78|776.38|0
1725509310000|2024-09-05 04:08:30|777.9|776.5|777.9|776.5|777.9|776.5|777.9|776.5|0
1725509320000|2024-09-05 04:08:40|778.02|776.62|778.02|776.62|778.02|776.62|777.78|776.38|0
1725509330000|2024-09-05 04:08:50|777.78|776.38|778.26|776.86|778.26|776.86|777.78|776.38|0
1725509340000|2024-09-05 04:09:00|778.5|777.1|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509370000|2024-09-05 04:09:30|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725509380000|2024-09-05 04:09:40|778.26|776.86|778.26|776.86|778.26|776.86|778.26|776.86|0
1725509390000|2024-09-05 04:09:50|778.38|776.98|778.38|776.98|778.38|776.98|778.38|776.98|0
1725509400000|2024-09-05 04:10:00|778.26|776.86|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509410000|2024-09-05 04:10:10|778.38|776.98|778.38|776.98|778.38|776.98|778.38|776.98|0
1725509420000|2024-09-05 04:10:20|778.26|776.86|778.26|776.86|778.5|777.1|778.26|776.86|0
1725509430000|2024-09-05 04:10:30|778.5|777.1|778.38|776.98|778.5|777.1|778.38|776.98|0
1725509440000|2024-09-05 04:10:40|778.5|777.1|778.02|776.62|778.5|777.1|778.02|776.62|0
1725509450000|2024-09-05 04:10:50|778.26|776.86|778.13|776.73|778.26|776.86|778.02|776.62|0
1725509460000|2024-09-05 04:11:00|778.02|776.62|778.02|776.62|778.02|776.62|778.02|776.62|0
1725509470000|2024-09-05 04:11:10|778.26|776.86|778.26|776.86|778.26|776.86|778.26|776.86|0
1725509510000|2024-09-05 04:11:50|778.5|777.1|778.62|777.22|778.62|777.22|778.5|777.1|0
1725509520000|2024-09-05 04:12:00|778.5|777.1|778.74|777.34|778.98|777.58|778.5|777.1|0
1725509540000|2024-09-05 04:12:20|778.5|777.1|778.5|777.1|778.5|777.1|778.5|777.1|0
1725509550000|2024-09-05 04:12:30|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509560000|2024-09-05 04:12:40|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509570000|2024-09-05 04:12:50|778.5|777.1|778.37|776.97|778.5|777.1|778.26|776.86|0
1725509580000|2024-09-05 04:13:00|778.26|776.86|778.26|776.86|778.37|776.97|778.26|776.86|0
1725509590000|2024-09-05 04:13:10|778.37|776.97|778.5|777.1|778.5|777.1|778.37|776.97|0
1725509600000|2024-09-05 04:13:20|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509620000|2024-09-05 04:13:40|778.62|777.22|778.74|777.34|778.74|777.34|778.62|777.22|0
1725509630000|2024-09-05 04:13:50|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509640000|2024-09-05 04:14:00|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725509660000|2024-09-05 04:14:20|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725509670000|2024-09-05 04:14:30|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725509690000|2024-09-05 04:14:50|779.71|778.31|779.71|778.31|779.71|778.31|779.71|778.31|0
1725509700000|2024-09-05 04:15:00|779.46|778.06|779.46|778.06|779.46|778.06|779.22|777.82|0
1725509720000|2024-09-05 04:15:20|779.58|778.18|779.95|778.55|779.95|778.55|779.58|778.18|0
1725509730000|2024-09-05 04:15:30|780.19|778.79|779.46|778.06|780.19|778.79|779.46|778.06|0
1725509760000|2024-09-05 04:16:00|779.7|778.3|779.95|778.55|779.95|778.55|779.7|778.3|0
1725509770000|2024-09-05 04:16:10|779.7|778.3|779.58|778.18|779.7|778.3|779.58|778.18|0
1725509780000|2024-09-05 04:16:20|779.7|778.3|779.46|778.06|779.7|778.3|779.46|778.06|0
1725509790000|2024-09-05 04:16:30|779.7|778.3|779.58|778.18|779.7|778.3|779.58|778.18|0
1725509800000|2024-09-05 04:16:40|779.7|778.3|779.7|778.3|779.7|778.3|779.7|778.3|0
1725509810000|2024-09-05 04:16:50|779.82|778.42|779.7|778.3|779.82|778.42|779.7|778.3|0
1725509830000|2024-09-05 04:17:10|779.58|778.18|779.58|778.18|779.58|778.18|779.58|778.18|0
1725509840000|2024-09-05 04:17:20|779.46|778.06|779.22|777.82|779.46|778.06|779.22|777.82|0
1725509850000|2024-09-05 04:17:30|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725509870000|2024-09-05 04:17:50|779.58|778.18|779.46|778.06|779.58|778.18|779.46|778.06|0
1725509880000|2024-09-05 04:18:00|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725509890000|2024-09-05 04:18:10|778.98|777.58|778.74|777.34|778.98|777.58|778.74|777.34|0
1725509920000|2024-09-05 04:18:40|778.5|777.1|778.5|777.1|778.5|777.1|778.5|777.1|0
1725509950000|2024-09-05 04:19:10|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725509990000|2024-09-05 04:19:50|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510000000|2024-09-05 04:20:00|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510010000|2024-09-05 04:20:10|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510030000|2024-09-05 04:20:30|778.49|777.09|778.74|777.34|778.74|777.34|778.49|777.09|0
1725510040000|2024-09-05 04:20:40|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510050000|2024-09-05 04:20:50|778.74|777.34|778.85|777.45|778.85|777.45|778.74|777.34|0
1725510060000|2024-09-05 04:21:00|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725510070000|2024-09-05 04:21:10|778.98|777.58|778.74|777.34|778.98|777.58|778.74|777.34|0
1725510090000|2024-09-05 04:21:30|778.98|777.58|778.98|777.58|778.98|777.58|778.98|777.58|0
1725510100000|2024-09-05 04:21:40|778.74|777.34|778.74|777.34|778.74|777.34|778.74|777.34|0
1725510110000|2024-09-05 04:21:50|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510120000|2024-09-05 04:22:00|778.37|776.97|778.49|777.09|778.49|777.09|778.37|776.97|0
1725510130000|2024-09-05 04:22:10|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510140000|2024-09-05 04:22:20|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510150000|2024-09-05 04:22:30|777.77|776.37|778.01|776.61|778.01|776.61|777.77|776.37|0
1725510160000|2024-09-05 04:22:40|777.89|776.49|777.77|776.37|777.89|776.49|777.77|776.37|0
1725510170000|2024-09-05 04:22:50|777.89|776.49|778.01|776.61|778.01|776.61|777.77|776.37|0
1725510180000|2024-09-05 04:23:00|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510190000|2024-09-05 04:23:10|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510200000|2024-09-05 04:23:20|778.25|776.85|778.25|776.85|778.25|776.85|778.13|776.73|0
1725510220000|2024-09-05 04:23:40|778.13|776.73|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510230000|2024-09-05 04:23:50|778.37|776.97|778.49|777.09|778.49|777.09|778.37|776.97|0
1725510250000|2024-09-05 04:24:10|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510260000|2024-09-05 04:24:20|778.37|776.97|778.37|776.97|778.37|776.97|778.37|776.97|0
1725510270000|2024-09-05 04:24:30|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510300000|2024-09-05 04:25:00|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510310000|2024-09-05 04:25:10|778.25|776.85|778.73|777.33|778.73|777.33|778.25|776.85|0
1725510320000|2024-09-05 04:25:20|778.49|777.09|778.73|777.33|778.73|777.33|778.49|777.09|0
1725510330000|2024-09-05 04:25:30|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510350000|2024-09-05 04:25:50|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510360000|2024-09-05 04:26:00|778.01|776.61|778.25|776.85|778.25|776.85|778.01|776.61|0
1725510380000|2024-09-05 04:26:20|778.01|776.61|778.01|776.61|778.25|776.85|778.01|776.61|0
1725510390000|2024-09-05 04:26:30|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510410000|2024-09-05 04:26:50|778.49|777.09|778.49|777.09|778.49|777.09|778.49|777.09|0
1725510420000|2024-09-05 04:27:00|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510440000|2024-09-05 04:27:20|778.36|776.96|778.49|777.09|778.49|777.09|778.36|776.96|0
1725510460000|2024-09-05 04:27:40|778.25|776.85|778.49|777.09|778.49|777.09|778.25|776.85|0
1725510480000|2024-09-05 04:28:00|778.25|776.85|778.25|776.85|778.25|776.85|778.25|776.85|0
1725510510000|2024-09-05 04:28:30|778.01|776.61|778.01|776.61|778.01|776.61|778.01|776.61|0
1725510520000|2024-09-05 04:28:40|778.25|776.85|778.01|776.61|778.25|776.85|778.01|776.61|0
1725510540000|2024-09-05 04:29:00|777.77|776.37|777.64|776.24|778.01|776.61|777.64|776.24|0
1725510550000|2024-09-05 04:29:10|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510560000|2024-09-05 04:29:20|777.64|776.24|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510570000|2024-09-05 04:29:30|777.64|776.24|777.64|776.24|777.64|776.24|777.64|776.24|0
1725510580000|2024-09-05 04:29:40|777.76|776.36|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510590000|2024-09-05 04:29:50|777.76|776.36|777.76|776.36|777.76|776.36|777.76|776.36|0
1725510610000|2024-09-05 04:30:10|777.64|776.24|777.52|776.12|777.64|776.24|777.52|776.12|0
1725510620000|2024-09-05 04:30:20|777.64|776.24|777.76|776.36|777.76|776.36|777.52|776.12|0
1725510640000|2024-09-05 04:30:40|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510650000|2024-09-05 04:30:50|777.28|775.88|777.76|776.36|777.76|776.36|777.28|775.88|0
1725510660000|2024-09-05 04:31:00|777.52|776.12|777.52|776.12|777.76|776.36|777.52|776.12|0
1725510670000|2024-09-05 04:31:10|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510680000|2024-09-05 04:31:20|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510750000|2024-09-05 04:32:30|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510780000|2024-09-05 04:33:00|777.04|775.64|777.04|775.64|777.28|775.88|777.04|775.64|0
1725510810000|2024-09-05 04:33:30|776.91|775.51|776.8|775.4|776.91|775.51|776.8|775.4|0
1725510820000|2024-09-05 04:33:40|776.67|775.27|776.67|775.27|776.67|775.27|776.67|775.27|0
1725510830000|2024-09-05 04:33:50|776.56|775.16|777.04|775.64|777.04|775.64|776.56|775.16|0
1725510840000|2024-09-05 04:34:00|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510860000|2024-09-05 04:34:20|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510880000|2024-09-05 04:34:40|777.64|776.24|777.52|776.12|777.64|776.24|777.52|776.12|0
1725510900000|2024-09-05 04:35:00|777.28|775.88|777.39|775.99|777.39|775.99|777.28|775.88|0
1725510910000|2024-09-05 04:35:10|777.52|776.12|777.52|776.12|777.52|776.12|777.52|776.12|0
1725510920000|2024-09-05 04:35:20|777.39|775.99|777.28|775.88|777.39|775.99|777.28|775.88|0
1725510950000|2024-09-05 04:35:50|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725510960000|2024-09-05 04:36:00|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725510970000|2024-09-05 04:36:10|777.52|776.12|777.76|776.36|777.76|776.36|777.52|776.12|0
1725510980000|2024-09-05 04:36:20|777.63|776.23|777.52|776.12|777.63|776.23|777.52|776.12|0
1725511000000|2024-09-05 04:36:40|777.39|775.99|777.28|775.88|777.39|775.99|777.28|775.88|0
1725511010000|2024-09-05 04:36:50|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725511030000|2024-09-05 04:37:10|777.28|775.88|777.52|776.12|777.52|776.12|777.28|775.88|0
1725511040000|2024-09-05 04:37:20|777.28|775.88|777.28|775.88|777.28|775.88|777.28|775.88|0
1725511060000|2024-09-05 04:37:40|777.04|775.64|777.04|775.64|777.04|775.64|777.04|775.64|0
1725511080000|2024-09-05 04:38:00|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511120000|2024-09-05 04:38:40|777.03|775.63|777.15|775.75|777.15|775.75|777.03|775.63|0
1725511130000|2024-09-05 04:38:50|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511140000|2024-09-05 04:39:00|776.91|775.51|777.03|775.63|777.03|775.63|776.91|775.51|0
1725511150000|2024-09-05 04:39:10|776.79|775.39|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511160000|2024-09-05 04:39:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511170000|2024-09-05 04:39:30|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511180000|2024-09-05 04:39:40|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511190000|2024-09-05 04:39:50|776.91|775.51|776.79|775.39|776.91|775.51|776.79|775.39|0
1725511200000|2024-09-05 04:40:00|777.03|775.63|776.91|775.51|777.03|775.63|776.91|775.51|0
1725511210000|2024-09-05 04:40:10|776.79|775.39|776.79|775.39|776.91|775.51|776.79|775.39|0
1725511230000|2024-09-05 04:40:30|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511240000|2024-09-05 04:40:40|777.27|775.87|777.27|775.87|777.27|775.87|777.27|775.87|0
1725511250000|2024-09-05 04:40:50|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511270000|2024-09-05 04:41:10|776.91|775.51|776.79|775.39|776.91|775.51|776.55|775.15|0
1725511290000|2024-09-05 04:41:30|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511300000|2024-09-05 04:41:40|777.15|775.75|777.27|775.87|777.27|775.87|777.15|775.75|0
1725511310000|2024-09-05 04:41:50|777.03|775.63|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511330000|2024-09-05 04:42:10|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511350000|2024-09-05 04:42:30|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511360000|2024-09-05 04:42:40|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725511390000|2024-09-05 04:43:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511410000|2024-09-05 04:43:30|777.03|775.63|776.79|775.39|777.03|775.63|776.79|775.39|0
1725511420000|2024-09-05 04:43:40|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725511430000|2024-09-05 04:43:50|776.31|774.91|776.31|774.91|776.31|774.91|776.31|774.91|0
1725511440000|2024-09-05 04:44:00|776.42|775.02|776.55|775.15|776.55|775.15|776.42|775.02|0
1725511460000|2024-09-05 04:44:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511470000|2024-09-05 04:44:30|777.27|775.87|777.03|775.63|777.27|775.87|777.03|775.63|0
1725511490000|2024-09-05 04:44:50|776.91|775.51|776.91|775.51|776.91|775.51|776.91|775.51|0
1725511500000|2024-09-05 04:45:00|776.79|775.39|777.03|775.63|777.03|775.63|776.79|775.39|0
1725511510000|2024-09-05 04:45:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511520000|2024-09-05 04:45:20|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511530000|2024-09-05 04:45:30|776.55|775.15|777.03|775.63|777.03|775.63|776.55|775.15|0
1725511550000|2024-09-05 04:45:50|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511560000|2024-09-05 04:46:00|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511570000|2024-09-05 04:46:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511580000|2024-09-05 04:46:20|776.55|775.15|776.31|774.91|776.55|775.15|776.31|774.91|0
1725511590000|2024-09-05 04:46:30|776.42|775.02|776.42|775.02|776.42|775.02|776.42|775.02|0
1725511600000|2024-09-05 04:46:40|776.31|774.91|776.79|775.39|776.79|775.39|776.31|774.91|0
1725511610000|2024-09-05 04:46:50|777.03|775.63|776.9|775.5|777.03|775.63|776.9|775.5|0
1725511620000|2024-09-05 04:47:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511630000|2024-09-05 04:47:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511640000|2024-09-05 04:47:20|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511650000|2024-09-05 04:47:30|776.9|775.5|777.03|775.63|777.03|775.63|776.9|775.5|0
1725511670000|2024-09-05 04:47:50|777.27|775.87|777.27|775.87|777.39|775.99|777.27|775.87|0
1725511680000|2024-09-05 04:48:00|777.03|775.63|777.03|775.63|777.03|775.63|777.03|775.63|0
1725511690000|2024-09-05 04:48:10|776.79|775.39|776.79|775.39|776.79|775.39|776.79|775.39|0
1725511700000|2024-09-05 04:48:20|777.03|775.63|776.9|775.5|777.03|775.63|776.79|775.39|0
1725511710000|2024-09-05 04:48:30|776.79|775.39|776.55|775.15|776.79|775.39|776.55|775.15|0
1725511720000|2024-09-05 04:48:40|776.79|775.39|777.27|775.87|777.27|775.87|776.79|775.39|0
1725511730000|2024-09-05 04:48:50|777.51|776.11|777.51|776.11|777.51|776.11|777.27|775.87|0
1725511740000|2024-09-05 04:49:00|777.27|775.87|777.38|775.98|777.38|775.98|777.27|775.87|0
1725511750000|2024-09-05 04:49:10|777.27|775.87|777.51|776.11|777.51|776.11|777.27|775.87|0
1725511760000|2024-09-05 04:49:20|777.38|775.98|777.38|775.98|777.38|775.98|777.38|775.98|0
1725511770000|2024-09-05 04:49:30|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725511780000|2024-09-05 04:49:40|777.87|776.47|777.87|776.47|777.87|776.47|777.87|776.47|0
1725511790000|2024-09-05 04:49:50|777.99|776.59|777.99|776.59|778.23|776.83|777.99|776.59|0
1725511800000|2024-09-05 04:50:00|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725511820000|2024-09-05 04:50:20|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725511830000|2024-09-05 04:50:30|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725511880000|2024-09-05 04:51:20|777.99|776.59|779.07|777.67|779.07|777.67|777.99|776.59|0
1725511890000|2024-09-05 04:51:30|778.96|777.56|778.96|777.56|778.96|777.56|778.71|777.31|0
1725511910000|2024-09-05 04:51:50|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725511920000|2024-09-05 04:52:00|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725511930000|2024-09-05 04:52:10|778.71|777.31|777.75|776.35|778.71|777.31|777.75|776.35|0
1725511940000|2024-09-05 04:52:20|777.51|776.11|777.99|776.59|777.99|776.59|777.51|776.11|0
1725511950000|2024-09-05 04:52:30|777.75|776.35|777.99|776.59|777.99|776.59|777.75|776.35|0
1725511960000|2024-09-05 04:52:40|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725511970000|2024-09-05 04:52:50|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725511980000|2024-09-05 04:53:00|778.71|777.31|778.71|777.31|778.71|777.31|778.71|777.31|0
1725512000000|2024-09-05 04:53:20|778.83|777.43|778.71|777.31|778.83|777.43|778.71|777.31|0
1725512020000|2024-09-05 04:53:40|778.47|777.07|778.23|776.83|778.47|777.07|778.23|776.83|0
1725512030000|2024-09-05 04:53:50|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512040000|2024-09-05 04:54:00|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512060000|2024-09-05 04:54:20|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512080000|2024-09-05 04:54:40|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512090000|2024-09-05 04:54:50|777.99|776.59|777.99|776.59|778.1|776.7|777.99|776.59|0
1725512100000|2024-09-05 04:55:00|777.51|776.11|777.51|776.11|777.51|776.11|777.26|775.86|0
1725512110000|2024-09-05 04:55:10|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512120000|2024-09-05 04:55:20|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512130000|2024-09-05 04:55:30|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512140000|2024-09-05 04:55:40|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725512150000|2024-09-05 04:55:50|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512160000|2024-09-05 04:56:00|777.86|776.46|777.99|776.59|777.99|776.59|777.86|776.46|0
1725512170000|2024-09-05 04:56:10|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512180000|2024-09-05 04:56:20|778.47|777.07|778.59|777.19|778.59|777.19|778.47|777.07|0
1725512190000|2024-09-05 04:56:30|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512200000|2024-09-05 04:56:40|778.83|777.43|778.71|777.31|778.83|777.43|778.71|777.31|0
1725512220000|2024-09-05 04:57:00|778.47|777.07|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512230000|2024-09-05 04:57:10|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512240000|2024-09-05 04:57:20|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512260000|2024-09-05 04:57:40|778.34|776.94|778.23|776.83|778.34|776.94|778.23|776.83|0
1725512270000|2024-09-05 04:57:50|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512280000|2024-09-05 04:58:00|777.75|776.35|777.75|776.35|777.75|776.35|777.75|776.35|0
1725512290000|2024-09-05 04:58:10|777.62|776.22|777.75|776.35|777.75|776.35|777.5|776.1|0
1725512300000|2024-09-05 04:58:20|777.74|776.34|777.5|776.1|777.74|776.34|777.5|776.1|0
1725512310000|2024-09-05 04:58:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512320000|2024-09-05 04:58:40|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512340000|2024-09-05 04:59:00|777.26|775.86|777.26|775.86|777.26|775.86|777.26|775.86|0
1725512350000|2024-09-05 04:59:10|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512360000|2024-09-05 04:59:20|777.74|776.34|777.99|776.59|777.99|776.59|777.74|776.34|0
1725512370000|2024-09-05 04:59:30|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512390000|2024-09-05 04:59:50|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512400000|2024-09-05 05:00:00|778.23|776.83|777.74|776.34|778.23|776.83|777.74|776.34|0
1725512410000|2024-09-05 05:00:10|777.99|776.59|777.99|776.59|777.99|776.59|777.99|776.59|0
1725512420000|2024-09-05 05:00:20|777.98|776.58|778.23|776.83|778.23|776.83|777.98|776.58|0
1725512430000|2024-09-05 05:00:30|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512440000|2024-09-05 05:00:40|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725512450000|2024-09-05 05:00:50|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512460000|2024-09-05 05:01:00|778.34|776.94|778.34|776.94|778.47|777.07|778.34|776.94|0
1725512470000|2024-09-05 05:01:10|778.23|776.83|778.23|776.83|778.23|776.83|778.23|776.83|0
1725512480000|2024-09-05 05:01:20|777.98|776.58|777.74|776.34|777.98|776.58|777.74|776.34|0
1725512490000|2024-09-05 05:01:30|777.62|776.22|777.5|776.1|777.62|776.22|777.5|776.1|0
1725512500000|2024-09-05 05:01:40|777.74|776.34|777.74|776.34|777.74|776.34|777.74|776.34|0
1725512510000|2024-09-05 05:01:50|778.23|776.83|778.47|777.07|778.47|777.07|778.23|776.83|0
1725512520000|2024-09-05 05:02:00|778.58|777.18|778.71|777.31|778.71|777.31|778.47|777.07|0
1725512530000|2024-09-05 05:02:10|778.47|777.07|778.47|777.07|778.47|777.07|778.47|777.07|0
1725512550000|2024-09-05 05:02:30|778.71|777.31|778.71|777.31|778.95|777.55|778.71|777.31|0
1725512560000|2024-09-05 05:02:40|778.82|777.42|778.71|777.31|778.82|777.42|778.71|777.31|0
1725512570000|2024-09-05 05:02:50|778.47|777.07|777.74|776.34|778.47|777.07|777.74|776.34|0
1725512590000|2024-09-05 05:03:10|777.5|776.1|777.5|776.1|777.5|776.1|777.5|776.1|0
1725512600000|2024-09-05 05:03:20|777.37|775.97|777.5|776.1|777.5|776.1|777.37|775.97|0
1725512610000|2024-09-05 05:03:30|777.26|775.86|777.26|775.86|777.26|775.86|777.26|775.86|0
1725512620000|2024-09-05 05:03:40|777.37|775.97|777.02|775.62|777.37|775.97|777.02|775.62|0
1725512640000|2024-09-05 05:04:00|776.78|775.38|776.78|775.38|776.78|775.38|776.78|775.38|0
1725512650000|2024-09-05 05:04:10|776.53|775.13|776.53|775.13|776.53|775.13|776.29|774.89|0
1725512660000|2024-09-05 05:04:20|776.29|774.89|776.05|774.65|776.29|774.89|776.05|774.65|0
1725512680000|2024-09-05 05:04:40|776.29|774.89|776.29|774.89|776.29|774.89|776.29|774.89|0
1725512690000|2024-09-05 05:04:50|776.17|774.77|776.17|774.77|776.17|774.77|776.17|774.77|0
1725512700000|2024-09-05 05:05:00|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512720000|2024-09-05 05:05:20|775.33|773.93|775.33|773.93|775.68|774.28|775.33|773.93|0
1725512730000|2024-09-05 05:05:30|775.57|774.17|775.81|774.41|775.81|774.41|775.57|774.17|0
1725512740000|2024-09-05 05:05:40|775.57|774.17|776.05|774.65|776.05|774.65|775.57|774.17|0
1725512750000|2024-09-05 05:05:50|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512760000|2024-09-05 05:06:00|775.57|774.17|775.57|774.17|775.57|774.17|775.57|774.17|0
1725512770000|2024-09-05 05:06:10|775.81|774.41|775.81|774.41|775.81|774.41|775.81|774.41|0
1725512780000|2024-09-05 05:06:20|776.05|774.65|776.05|774.65|776.05|774.65|776.05|774.65|0
1725512800000|2024-09-05 05:06:40|775.81|774.41|775.57|774.17|775.81|774.41|775.57|774.17|0
1725512810000|2024-09-05 05:06:50|775.33|773.93|775.33|773.93|775.33|773.93|775.33|773.93|0
1725512820000|2024-09-05 05:07:00|775.57|774.17|774.36|772.96|775.57|774.17|774.36|772.96|0
1725512830000|2024-09-05 05:07:10|774.48|773.08|774.12|772.72|774.48|773.08|774.12|772.72|0
1725512840000|2024-09-05 05:07:20|774.24|772.84|774.24|772.84|774.24|772.84|774.24|772.84|0
1725512850000|2024-09-05 05:07:30|774.36|772.96|774.36|772.96|774.36|772.96|774.24|772.84|0
1725512870000|2024-09-05 05:07:50|774.6|773.2|774.6|773.2|774.6|773.2|774.6|773.2|0
1725512880000|2024-09-05 05:08:00|774.12|772.72|774.12|772.72|774.12|772.72|774.12|772.72|0
1725512930000|2024-09-05 05:08:50|774.36|772.96|774.36|772.96|774.36|772.96|774.36|772.96|0
1725512950000|2024-09-05 05:09:10|774.6|773.2|774.6|773.2|774.6|773.2|774.6|773.2|0
1725512960000|2024-09-05 05:09:20|774.84|773.44|774.6|773.2|774.84|773.44|774.6|773.2|0
1725512980000|2024-09-05 05:09:40|774.36|772.96|774.12|772.72|774.36|772.96|774.12|772.72|0
1725512990000|2024-09-05 05:09:50|774.36|772.96|774.6|773.2|774.6|773.2|774.36|772.96|0
1725513000000|2024-09-05 05:10:00|774.36|772.96|774.84|773.44|774.84|773.44|774.36|772.96|0
1725513010000|2024-09-05 05:10:10|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725513020000|2024-09-05 05:10:20|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513030000|2024-09-05 05:10:30|774.36|772.96|774.36|772.96|774.36|772.96|774.36|772.96|0
1725513040000|2024-09-05 05:10:40|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513050000|2024-09-05 05:10:50|775.08|773.68|775.08|773.68|775.08|773.68|775.08|773.68|0
1725513060000|2024-09-05 05:11:00|774.84|773.44|774.84|773.44|774.84|773.44|774.84|773.44|0
1725513070000|2024-09-05 05:11:10|775.08|773.68|775.2|773.8|775.2|773.8|775.08|773.68|0
1725513080000|2024-09-05 05:11:20|775.32|773.92|775.32|773.92|775.32|773.92|775.32|773.92|0
1725513100000|2024-09-05 05:11:40|775.08|773.68|775.32|773.92|775.32|773.92|775.08|773.68|0
1725513110000|2024-09-05 05:11:50|775.56|774.16|775.32|773.92|775.56|774.16|775.32|773.92|0
1725513120000|2024-09-05 05:12:00|775.56|774.16|775.81|774.41|775.81|774.41|775.44|774.04|0
1725513130000|2024-09-05 05:12:10|776.05|774.65|776.29|774.89|776.29|774.89|776.05|774.65|0
1725513140000|2024-09-05 05:12:20|776.05|774.65|776.05|774.65|776.05|774.65|776.05|774.65|0
1725513150000|2024-09-05 05:12:30|776.29|774.89|776.29|774.89|776.53|775.13|776.29|774.89|0
1725513160000|2024-09-05 05:12:40|776.05|774.65|776.29|774.89|776.29|774.89|776.05|774.65|0
1725513170000|2024-09-05 05:12:50|776.53|775.13|776.53|775.13|776.53|775.13|776.53|775.13|0
1725513180000|2024-09-05 05:13:00|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513190000|2024-09-05 05:13:10|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513200000|2024-09-05 05:13:20|776.77|775.37|777.01|775.61|777.01|775.61|776.77|775.37|0
1725513210000|2024-09-05 05:13:30|777.25|775.85|777.01|775.61|777.25|775.85|777.01|775.61|0
1725513230000|2024-09-05 05:13:50|777.25|775.85|777.25|775.85|777.25|775.85|777.25|775.85|0
1725513240000|2024-09-05 05:14:00|777.49|776.09|777.49|776.09|777.49|776.09|777.49|776.09|0
1725513250000|2024-09-05 05:14:10|777.73|776.33|777.73|776.33|777.73|776.33|777.73|776.33|0
1725513260000|2024-09-05 05:14:20|777.85|776.45|777.73|776.33|777.98|776.58|777.73|776.33|0
1725513270000|2024-09-05 05:14:30|777.98|776.58|778.22|776.82|778.22|776.82|777.98|776.58|0
1725513310000|2024-09-05 05:15:10|778.46|777.06|779.42|778.02|779.42|778.02|778.46|777.06|0
1725513320000|2024-09-05 05:15:20|779.91|778.51|779.91|778.51|780.02|778.62|779.91|778.51|0
1725513330000|2024-09-05 05:15:30|779.66|778.26|779.78|778.38|779.78|778.38|779.66|778.26|0
1725513340000|2024-09-05 05:15:40|780.15|778.75|780.02|778.62|780.15|778.75|780.02|778.62|0
1725513350000|2024-09-05 05:15:50|780.63|779.23|780.39|778.99|780.87|779.47|780.39|778.99|0
1725513360000|2024-09-05 05:16:00|780.63|779.23|780.63|779.23|780.63|779.23|780.63|779.23|0
1725513370000|2024-09-05 05:16:10|780.39|778.99|780.39|778.99|780.39|778.99|780.39|778.99|0
1725513380000|2024-09-05 05:16:20|780.15|778.75|779.66|778.26|780.39|778.99|779.66|778.26|0
1725513390000|2024-09-05 05:16:30|779.42|778.02|779.42|778.02|779.42|778.02|779.3|777.9|0
1725513400000|2024-09-05 05:16:40|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513410000|2024-09-05 05:16:50|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513420000|2024-09-05 05:17:00|778.7|777.3|778.7|777.3|778.7|777.3|778.46|777.06|0
1725513430000|2024-09-05 05:17:10|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725513440000|2024-09-05 05:17:20|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513450000|2024-09-05 05:17:30|778.7|777.3|778.81|777.41|778.81|777.41|778.7|777.3|0
1725513460000|2024-09-05 05:17:40|778.7|777.3|779.18|777.78|779.18|777.78|778.7|777.3|0
1725513470000|2024-09-05 05:17:50|778.94|777.54|778.94|777.54|778.94|777.54|778.94|777.54|0
1725513480000|2024-09-05 05:18:00|779.18|777.78|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513510000|2024-09-05 05:18:30|778.81|777.41|778.94|777.54|778.94|777.54|778.81|777.41|0
1725513520000|2024-09-05 05:18:40|778.81|777.41|779.18|777.78|779.18|777.78|778.81|777.41|0
1725513530000|2024-09-05 05:18:50|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725513540000|2024-09-05 05:19:00|778.94|777.54|778.7|777.3|778.94|777.54|778.7|777.3|0
1725513560000|2024-09-05 05:19:20|778.45|777.05|778.7|777.3|778.7|777.3|778.45|777.05|0
1725513570000|2024-09-05 05:19:30|778.45|777.05|778.7|777.3|778.7|777.3|778.45|777.05|0
1725513580000|2024-09-05 05:19:40|778.81|777.41|779.05|777.65|779.05|777.65|778.81|777.41|0
1725513590000|2024-09-05 05:19:50|779.18|777.78|779.18|777.78|779.42|778.02|779.18|777.78|0
1725513600000|2024-09-05 05:20:00|779.29|777.89|779.9|778.5|779.9|778.5|779.29|777.89|0
1725513610000|2024-09-05 05:20:10|779.66|778.26|780.14|778.74|780.14|778.74|779.66|778.26|0
1725513620000|2024-09-05 05:20:20|779.9|778.5|779.66|778.26|779.9|778.5|779.66|778.26|0
1725513640000|2024-09-05 05:20:40|779.78|778.38|779.42|778.02|779.78|778.38|779.42|778.02|0
1725513660000|2024-09-05 05:21:00|779.66|778.26|779.9|778.5|779.9|778.5|779.66|778.26|0
1725513670000|2024-09-05 05:21:10|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725513680000|2024-09-05 05:21:20|780.38|778.98|780.14|778.74|780.38|778.98|780.14|778.74|0
1725513700000|2024-09-05 05:21:40|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725513710000|2024-09-05 05:21:50|779.9|778.5|779.9|778.5|779.9|778.5|779.9|778.5|0
1725513720000|2024-09-05 05:22:00|779.66|778.26|779.18|777.78|779.66|778.26|779.18|777.78|0
1725513730000|2024-09-05 05:22:10|778.81|777.41|778.94|777.54|778.94|777.54|778.81|777.41|0
1725513740000|2024-09-05 05:22:20|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725513750000|2024-09-05 05:22:30|778.94|777.54|778.94|777.54|779.18|777.78|778.94|777.54|0
1725513760000|2024-09-05 05:22:40|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513780000|2024-09-05 05:23:00|778.81|777.41|778.93|777.53|778.93|777.53|778.69|777.29|0
1725513790000|2024-09-05 05:23:10|778.69|777.29|778.69|777.29|778.69|777.29|778.69|777.29|0
1725513810000|2024-09-05 05:23:30|778.81|777.41|778.93|777.53|778.93|777.53|778.69|777.29|0
1725513820000|2024-09-05 05:23:40|778.81|777.41|778.93|777.53|778.93|777.53|778.81|777.41|0
1725513830000|2024-09-05 05:23:50|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513840000|2024-09-05 05:24:00|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513850000|2024-09-05 05:24:10|779.18|777.78|779.18|777.78|779.18|777.78|779.18|777.78|0
1725513860000|2024-09-05 05:24:20|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513870000|2024-09-05 05:24:30|779.18|777.78|778.93|777.53|779.18|777.78|778.93|777.53|0
1725513880000|2024-09-05 05:24:40|779.17|777.77|779.17|777.77|779.17|777.77|779.17|777.77|0
1725513890000|2024-09-05 05:24:50|778.93|777.53|778.93|777.53|778.93|777.53|778.93|777.53|0
1725513900000|2024-09-05 05:25:00|779.17|777.77|778.69|777.29|779.17|777.77|778.69|777.29|0
1725513910000|2024-09-05 05:25:10|778.93|777.53|779.17|777.77|779.17|777.77|778.93|777.53|0
1725513920000|2024-09-05 05:25:20|779.66|778.26|779.53|778.13|779.66|778.26|779.42|778.02|0
1725513930000|2024-09-05 05:25:30|779.42|778.02|779.17|777.77|779.42|778.02|779.17|777.77|0
1725513940000|2024-09-05 05:25:40|779.42|778.02|779.42|778.02|779.42|778.02|779.42|778.02|0
1725513950000|2024-09-05 05:25:50|779.66|778.26|779.66|778.26|779.66|778.26|779.42|778.02|0
1725513960000|2024-09-05 05:26:00|779.53|778.13|779.42|778.02|779.53|778.13|779.42|778.02|0
1725513970000|2024-09-05 05:26:10|779.53|778.13|779.42|778.02|779.53|778.13|779.42|778.02|0
1725513980000|2024-09-05 05:26:20|779.53|778.13|779.66|778.26|779.66|778.26|779.53|778.13|0
1725513990000|2024-09-05 05:26:30|779.77|778.37|779.66|778.26|779.9|778.5|779.66|778.26|0
1725514000000|2024-09-05 05:26:40|779.53|778.13|779.53|778.13|779.53|778.13|779.53|778.13|0
1725514010000|2024-09-05 05:26:50|779.66|778.26|779.41|778.01|779.66|778.26|779.41|778.01|0
1725514020000|2024-09-05 05:27:00|779.66|778.26|780.14|778.74|780.14|778.74|779.66|778.26|0
1725514040000|2024-09-05 05:27:20|780.38|778.98|780.14|778.74|780.38|778.98|780.14|778.74|0
1725514050000|2024-09-05 05:27:30|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725514060000|2024-09-05 05:27:40|780.38|778.98|780.38|778.98|780.5|779.1|780.38|778.98|0
1725514070000|2024-09-05 05:27:50|780.25|778.85|780.62|779.22|780.62|779.22|780.25|778.85|0
1725514080000|2024-09-05 05:28:00|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514090000|2024-09-05 05:28:10|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514100000|2024-09-05 05:28:20|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514130000|2024-09-05 05:28:50|780.25|778.85|780.14|778.74|780.25|778.85|780.14|778.74|0
1725514140000|2024-09-05 05:29:00|780.38|778.98|779.9|778.5|780.38|778.98|779.9|778.5|0
1725514150000|2024-09-05 05:29:10|779.77|778.37|779.77|778.37|779.77|778.37|779.77|778.37|0
1725514160000|2024-09-05 05:29:20|779.9|778.5|780.14|778.74|780.14|778.74|779.9|778.5|0
1725514170000|2024-09-05 05:29:30|779.9|778.5|779.9|778.5|779.9|778.5|779.9|778.5|0
1725514180000|2024-09-05 05:29:40|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514200000|2024-09-05 05:30:00|780.62|779.22|780.14|778.74|780.62|779.22|780.14|778.74|0
1725514210000|2024-09-05 05:30:10|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514220000|2024-09-05 05:30:20|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514230000|2024-09-05 05:30:30|780.14|778.74|780.38|778.98|780.38|778.98|780.14|778.74|0
1725514240000|2024-09-05 05:30:40|780.14|778.74|780.14|778.74|780.14|778.74|780.14|778.74|0
1725514260000|2024-09-05 05:31:00|780.25|778.85|780.25|778.85|780.25|778.85|780.25|778.85|0
1725514270000|2024-09-05 05:31:10|780.38|778.98|780.49|779.09|780.62|779.22|780.38|778.98|0
1725514280000|2024-09-05 05:31:20|780.38|778.98|780.62|779.22|780.62|779.22|780.38|778.98|0
1725514290000|2024-09-05 05:31:30|780.73|779.33|780.86|779.46|780.86|779.46|780.73|779.33|0
1725514300000|2024-09-05 05:31:40|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514310000|2024-09-05 05:31:50|780.38|778.98|780.38|778.98|780.38|778.98|780.38|778.98|0
1725514320000|2024-09-05 05:32:00|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725514330000|2024-09-05 05:32:10|779.89|778.49|780.14|778.74|780.14|778.74|779.89|778.49|0
1725514340000|2024-09-05 05:32:20|779.89|778.49|780.14|778.74|780.14|778.74|779.89|778.49|0
1725514350000|2024-09-05 05:32:30|780.62|779.22|780.38|778.98|780.62|779.22|780.38|778.98|0
1725514360000|2024-09-05 05:32:40|780.14|778.74|780.01|778.61|780.14|778.74|780.01|778.61|0
1725514370000|2024-09-05 05:32:50|779.89|778.49|780.01|778.61|780.13|778.73|779.89|778.49|0
1725514380000|2024-09-05 05:33:00|779.89|778.49|780.38|778.98|780.38|778.98|779.89|778.49|0
1725514390000|2024-09-05 05:33:10|780.62|779.22|780.86|779.46|780.86|779.46|780.62|779.22|0
1725514400000|2024-09-05 05:33:20|780.97|779.57|780.86|779.46|780.97|779.57|780.86|779.46|0
1725514410000|2024-09-05 05:33:30|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725514430000|2024-09-05 05:33:50|780.73|779.33|780.86|779.46|780.86|779.46|780.73|779.33|0
1725514440000|2024-09-05 05:34:00|781.1|779.7|781.1|779.7|781.1|779.7|781.1|779.7|0
1725514470000|2024-09-05 05:34:30|781.34|779.94|781.82|780.42|781.82|780.42|781.34|779.94|0
1725514480000|2024-09-05 05:34:40|782.07|780.67|781.82|780.42|782.07|780.67|781.82|780.42|0
1725514490000|2024-09-05 05:34:50|782.07|780.67|782.07|780.67|782.07|780.67|782.07|780.67|0
1725514500000|2024-09-05 05:35:00|782.55|781.15|782.66|781.26|782.79|781.39|782.55|781.15|0
1725514510000|2024-09-05 05:35:10|782.79|781.39|782.55|781.15|782.79|781.39|782.55|781.15|0
1725514520000|2024-09-05 05:35:20|782.79|781.39|782.79|781.39|782.79|781.39|782.55|781.15|0
1725514530000|2024-09-05 05:35:30|782.55|781.15|782.55|781.15|782.79|781.39|782.55|781.15|0
1725514540000|2024-09-05 05:35:40|782.79|781.39|782.79|781.39|782.79|781.39|782.79|781.39|0
1725514560000|2024-09-05 05:36:00|783.27|781.87|783.27|781.87|783.27|781.87|783.03|781.63|0
1725514570000|2024-09-05 05:36:10|783.76|782.36|783.75|782.35|783.76|782.36|783.75|782.35|0
1725514580000|2024-09-05 05:36:20|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725514590000|2024-09-05 05:36:30|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725514610000|2024-09-05 05:36:50|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725514620000|2024-09-05 05:37:00|783.51|782.11|783.75|782.35|783.75|782.35|783.51|782.11|0
1725514630000|2024-09-05 05:37:10|783.87|782.47|784.35|782.95|784.48|783.08|783.87|782.47|0
1725514640000|2024-09-05 05:37:20|784.24|782.84|784.24|782.84|784.24|782.84|784|782.6|0
1725514650000|2024-09-05 05:37:30|784|782.6|784|782.6|784|782.6|783.87|782.47|0
1725514660000|2024-09-05 05:37:40|783.75|782.35|784|782.6|784|782.6|783.75|782.35|0
1725514670000|2024-09-05 05:37:50|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725514680000|2024-09-05 05:38:00|784.48|783.08|784.48|783.08|784.48|783.08|784.48|783.08|0
1725514690000|2024-09-05 05:38:10|784.72|783.32|784.72|783.32|784.72|783.32|784.72|783.32|0
1725514700000|2024-09-05 05:38:20|784.48|783.08|784.24|782.84|784.48|783.08|784.24|782.84|0
1725514710000|2024-09-05 05:38:30|784.35|782.95|784.48|783.08|784.48|783.08|784.24|782.84|0
1725514720000|2024-09-05 05:38:40|784.24|782.84|784.48|783.08|784.48|783.08|784.24|782.84|0
1725514730000|2024-09-05 05:38:50|784.72|783.32|784.59|783.19|784.72|783.32|784.59|783.19|0
1725514740000|2024-09-05 05:39:00|784.72|783.32|784.48|783.08|784.72|783.32|784.48|783.08|0
1725514750000|2024-09-05 05:39:10|784.24|782.84|783.99|782.59|784.24|782.84|783.99|782.59|0
1725514760000|2024-09-05 05:39:20|784.11|782.71|783.99|782.59|784.11|782.71|783.99|782.59|0
1725514780000|2024-09-05 05:39:40|783.87|782.47|783.75|782.35|783.87|782.47|783.75|782.35|0
1725514790000|2024-09-05 05:39:50|783.63|782.23|783.63|782.23|783.63|782.23|783.63|782.23|0
1725514800000|2024-09-05 05:40:00|783.27|781.87|782.79|781.39|783.27|781.87|782.79|781.39|0
1725514810000|2024-09-05 05:40:10|782.54|781.14|782.3|780.9|782.54|781.14|782.3|780.9|0
1725514820000|2024-09-05 05:40:20|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725514830000|2024-09-05 05:40:30|782.18|780.78|782.3|780.9|782.3|780.9|782.18|780.78|0
1725514840000|2024-09-05 05:40:40|782.42|781.02|782.54|781.14|782.79|781.39|782.42|781.02|0
1725514850000|2024-09-05 05:40:50|782.3|780.9|782.06|780.66|782.3|780.9|782.06|780.66|0
1725514860000|2024-09-05 05:41:00|782.18|780.78|782.06|780.66|782.18|780.78|782.06|780.66|0
1725514870000|2024-09-05 05:41:10|782.18|780.78|782.79|781.39|782.79|781.39|782.18|780.78|0
1725514880000|2024-09-05 05:41:20|783.03|781.63|783.38|781.98|783.38|781.98|783.03|781.63|0
1725514890000|2024-09-05 05:41:30|783.27|781.87|783.03|781.63|783.51|782.11|783.03|781.63|0
1725514900000|2024-09-05 05:41:40|783.27|781.87|783.51|782.11|783.51|782.11|783.03|781.63|0
1725514910000|2024-09-05 05:41:50|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725514920000|2024-09-05 05:42:00|783.03|781.63|783.27|781.87|783.27|781.87|782.78|781.38|0
1725514940000|2024-09-05 05:42:20|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725514950000|2024-09-05 05:42:30|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725514960000|2024-09-05 05:42:40|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725515000000|2024-09-05 05:43:20|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725515010000|2024-09-05 05:43:30|783.62|782.22|783.51|782.11|783.62|782.22|783.51|782.11|0
1725515020000|2024-09-05 05:43:40|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725515030000|2024-09-05 05:43:50|783.03|781.63|783.03|781.63|783.27|781.87|783.03|781.63|0
1725515050000|2024-09-05 05:44:10|783.27|781.87|783.62|782.22|783.62|782.22|783.03|781.63|0
1725515060000|2024-09-05 05:44:20|783.75|782.35|783.75|782.35|783.75|782.35|783.51|782.11|0
1725515070000|2024-09-05 05:44:30|783.62|782.22|783.62|782.22|783.62|782.22|783.62|782.22|0
1725515080000|2024-09-05 05:44:40|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725515090000|2024-09-05 05:44:50|783.75|782.35|783.62|782.22|783.75|782.35|783.51|782.11|0
1725515100000|2024-09-05 05:45:00|783.27|781.87|783.51|782.11|783.62|782.22|783.27|781.87|0
1725515110000|2024-09-05 05:45:10|783.75|782.35|783.75|782.35|783.75|782.35|783.62|782.22|0
1725515120000|2024-09-05 05:45:20|783.86|782.46|783.75|782.35|783.86|782.46|783.75|782.35|0
1725515130000|2024-09-05 05:45:30|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725515150000|2024-09-05 05:45:50|783.51|782.11|783.51|782.11|783.75|782.35|783.51|782.11|0
1725515160000|2024-09-05 05:46:00|783.38|781.98|783.51|782.11|783.51|782.11|783.27|781.87|0
1725515170000|2024-09-05 05:46:10|783.27|781.87|783.02|781.62|783.27|781.87|783.02|781.62|0
1725515180000|2024-09-05 05:46:20|782.78|781.38|783.02|781.62|783.02|781.62|782.78|781.38|0
1725515190000|2024-09-05 05:46:30|782.9|781.5|782.78|781.38|782.9|781.5|782.78|781.38|0
1725515200000|2024-09-05 05:46:40|782.3|780.9|782.54|781.14|782.54|781.14|782.3|780.9|0
1725515210000|2024-09-05 05:46:50|782.41|781.01|782.3|780.9|782.41|781.01|782.3|780.9|0
1725515220000|2024-09-05 05:47:00|782.54|781.14|782.54|781.14|782.54|781.14|782.54|781.14|0
1725515230000|2024-09-05 05:47:10|782.3|780.9|782.54|781.14|782.54|781.14|782.3|780.9|0
1725515240000|2024-09-05 05:47:20|782.3|780.9|782.3|780.9|782.3|780.9|782.3|780.9|0
1725515260000|2024-09-05 05:47:40|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725515270000|2024-09-05 05:47:50|782.06|780.66|782.06|780.66|782.06|780.66|781.81|780.41|0
1725515280000|2024-09-05 05:48:00|782.3|780.9|782.3|780.9|782.3|780.9|782.3|780.9|0
1725515290000|2024-09-05 05:48:10|782.54|781.14|782.78|781.38|782.78|781.38|782.54|781.14|0
1725515300000|2024-09-05 05:48:20|782.54|781.14|782.54|781.14|782.54|781.14|782.54|781.14|0
1725515310000|2024-09-05 05:48:30|782.3|780.9|781.81|780.41|782.3|780.9|781.81|780.41|0
1725515320000|2024-09-05 05:48:40|781.93|780.53|781.81|780.41|782.06|780.66|781.81|780.41|0
1725515330000|2024-09-05 05:48:50|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515340000|2024-09-05 05:49:00|781.69|780.29|781.09|779.69|781.69|780.29|781.09|779.69|0
1725515350000|2024-09-05 05:49:10|781.21|779.81|781.21|779.81|781.21|779.81|781.09|779.69|0
1725515360000|2024-09-05 05:49:20|781.09|779.69|781.33|779.93|781.33|779.93|781.09|779.69|0
1725515370000|2024-09-05 05:49:30|781.21|779.81|781.81|780.41|781.81|780.41|781.21|779.81|0
1725515380000|2024-09-05 05:49:40|781.57|780.17|782.06|780.66|782.06|780.66|781.57|780.17|0
1725515390000|2024-09-05 05:49:50|782.17|780.77|782.54|781.14|782.54|781.14|782.17|780.77|0
1725515400000|2024-09-05 05:50:00|782.78|781.38|782.78|781.38|782.78|781.38|782.78|781.38|0
1725515410000|2024-09-05 05:50:10|782.3|780.9|782.3|780.9|782.3|780.9|782.05|780.65|0
1725515420000|2024-09-05 05:50:20|782.05|780.65|781.69|780.29|782.05|780.65|781.57|780.17|0
1725515430000|2024-09-05 05:50:30|781.57|780.17|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515440000|2024-09-05 05:50:40|781.69|780.29|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515450000|2024-09-05 05:50:50|781.69|780.29|781.57|780.17|781.69|780.29|781.57|780.17|0
1725515460000|2024-09-05 05:51:00|781.69|780.29|781.69|780.29|781.69|780.29|781.69|780.29|0
1725515470000|2024-09-05 05:51:10|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515480000|2024-09-05 05:51:20|781.57|780.17|781.33|779.93|781.57|780.17|781.33|779.93|0
1725515490000|2024-09-05 05:51:30|781.09|779.69|780.96|779.56|781.09|779.69|780.85|779.45|0
1725515500000|2024-09-05 05:51:40|781.09|779.69|781.09|779.69|781.09|779.69|781.09|779.69|0
1725515510000|2024-09-05 05:51:50|780.85|779.45|781.2|779.8|781.2|779.8|780.85|779.45|0
1725515520000|2024-09-05 05:52:00|781.33|779.93|781.33|779.93|781.33|779.93|781.33|779.93|0
1725515530000|2024-09-05 05:52:10|781.09|779.69|781.57|780.17|781.57|780.17|781.09|779.69|0
1725515540000|2024-09-05 05:52:20|781.81|780.41|781.33|779.93|781.81|780.41|781.33|779.93|0
1725515550000|2024-09-05 05:52:30|781.57|780.17|781.44|780.04|781.57|780.17|781.33|779.93|0
1725515560000|2024-09-05 05:52:40|781.57|780.17|781.93|780.53|782.05|780.65|781.57|780.17|0
1725515570000|2024-09-05 05:52:50|782.05|780.65|781.81|780.41|782.05|780.65|781.81|780.41|0
1725515590000|2024-09-05 05:53:10|781.93|780.53|782.05|780.65|782.05|780.65|781.93|780.53|0
1725515600000|2024-09-05 05:53:20|782.29|780.89|781.81|780.41|782.29|780.89|781.81|780.41|0
1725515610000|2024-09-05 05:53:30|782.05|780.65|782.17|780.77|782.17|780.77|782.05|780.65|0
1725515620000|2024-09-05 05:53:40|782.05|780.65|781.57|780.17|782.05|780.65|781.57|780.17|0
1725515630000|2024-09-05 05:53:50|781.69|780.29|781.81|780.41|781.81|780.41|781.69|780.29|0
1725515640000|2024-09-05 05:54:00|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515650000|2024-09-05 05:54:10|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515660000|2024-09-05 05:54:20|781.81|780.41|782.05|780.65|782.05|780.65|781.81|780.41|0
1725515670000|2024-09-05 05:54:30|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515680000|2024-09-05 05:54:40|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515690000|2024-09-05 05:54:50|782.17|780.77|782.05|780.65|782.17|780.77|782.05|780.65|0
1725515700000|2024-09-05 05:55:00|781.81|780.41|781.81|780.41|781.81|780.41|781.81|780.41|0
1725515710000|2024-09-05 05:55:10|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725515720000|2024-09-05 05:55:20|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515730000|2024-09-05 05:55:30|782.17|780.77|782.29|780.89|782.29|780.89|782.17|780.77|0
1725515740000|2024-09-05 05:55:40|782.53|781.13|782.78|781.38|782.78|781.38|782.53|781.13|0
1725515750000|2024-09-05 05:55:50|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725515770000|2024-09-05 05:56:10|782.65|781.25|782.89|781.49|783.02|781.62|782.65|781.25|0
1725515780000|2024-09-05 05:56:20|782.78|781.38|782.78|781.38|782.78|781.38|782.53|781.13|0
1725515790000|2024-09-05 05:56:30|783.02|781.62|783.02|781.62|783.02|781.62|783.02|781.62|0
1725515800000|2024-09-05 05:56:40|782.78|781.38|782.53|781.13|782.78|781.38|782.53|781.13|0
1725515810000|2024-09-05 05:56:50|782.29|780.89|782.05|780.65|782.53|781.13|782.05|780.65|0
1725515820000|2024-09-05 05:57:00|782.29|780.89|783.02|781.62|783.02|781.62|782.29|780.89|0
1725515830000|2024-09-05 05:57:10|783.13|781.73|782.77|781.37|783.13|781.73|782.77|781.37|0
1725515840000|2024-09-05 05:57:20|782.53|781.13|782.53|781.13|782.53|781.13|782.29|780.89|0
1725515860000|2024-09-05 05:57:40|782.65|781.25|782.53|781.13|782.65|781.25|782.53|781.13|0
1725515870000|2024-09-05 05:57:50|782.41|781.01|782.29|780.89|782.41|781.01|782.29|780.89|0
1725515880000|2024-09-05 05:58:00|782.53|781.13|782.29|780.89|782.53|781.13|782.29|780.89|0
1725515890000|2024-09-05 05:58:10|782.53|781.13|782.77|781.37|782.77|781.37|782.53|781.13|0
1725515910000|2024-09-05 05:58:30|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725515930000|2024-09-05 05:58:50|782.29|780.89|782.29|780.89|782.29|780.89|782.29|780.89|0
1725515940000|2024-09-05 05:59:00|782.16|780.76|782.29|780.89|782.29|780.89|782.16|780.76|0
1725515950000|2024-09-05 05:59:10|782.05|780.65|782.05|780.65|782.05|780.65|781.81|780.41|0
1725515960000|2024-09-05 05:59:20|782.29|780.89|781.81|780.41|782.29|780.89|781.81|780.41|0
1725515970000|2024-09-05 05:59:30|781.57|780.17|781.81|780.41|781.81|780.41|781.57|780.17|0
1725515980000|2024-09-05 05:59:40|781.44|780.04|781.57|780.17|781.81|780.41|781.44|780.04|0
1725515990000|2024-09-05 05:59:50|782.05|780.65|782.05|780.65|782.05|780.65|782.05|780.65|0
1725516000000|2024-09-05 06:00:00|781.57|780.17|782.29|780.89|782.53|781.13|781.57|780.17|0
1725516010000|2024-09-05 06:00:10|782.77|781.37|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516020000|2024-09-05 06:00:20|781.68|780.28|782.53|781.13|782.53|781.13|781.68|780.28|0
1725516030000|2024-09-05 06:00:30|782.29|780.89|782.05|780.65|782.29|780.89|781.92|780.52|0
1725516040000|2024-09-05 06:00:40|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725516050000|2024-09-05 06:00:50|782.29|780.89|781.56|780.16|782.29|780.89|781.56|780.16|0
1725516060000|2024-09-05 06:01:00|781.44|780.04|780.84|779.44|781.44|780.04|780.84|779.44|0
1725516070000|2024-09-05 06:01:10|780.6|779.2|782.05|780.65|782.05|780.65|780.6|779.2|0
1725516080000|2024-09-05 06:01:20|782.29|780.89|782.05|780.65|782.29|780.89|782.05|780.65|0
1725516090000|2024-09-05 06:01:30|781.56|780.16|781.56|780.16|781.56|780.16|781.56|780.16|0
1725516100000|2024-09-05 06:01:40|781.68|780.28|782.29|780.89|782.29|780.89|781.68|780.28|0
1725516110000|2024-09-05 06:01:50|782.53|781.13|782.65|781.25|782.65|781.25|782.53|781.13|0
1725516120000|2024-09-05 06:02:00|782.77|781.37|782.53|781.13|782.77|781.37|782.05|780.65|0
1725516130000|2024-09-05 06:02:10|782.29|780.89|781.32|779.92|782.29|780.89|781.32|779.92|0
1725516140000|2024-09-05 06:02:20|781.56|780.16|781.2|779.8|781.56|780.16|781.08|779.68|0
1725516150000|2024-09-05 06:02:30|781.32|779.92|780.84|779.44|781.32|779.92|780.84|779.44|0
1725516160000|2024-09-05 06:02:40|780.36|778.96|780.6|779.2|780.6|779.2|780.36|778.96|0
1725516170000|2024-09-05 06:02:50|780.84|779.44|780.36|778.96|780.84|779.44|780.36|778.96|0
1725516180000|2024-09-05 06:03:00|780.6|779.2|779.87|778.47|780.6|779.2|779.87|778.47|0
1725516190000|2024-09-05 06:03:10|780.23|778.83|780.36|778.96|780.36|778.96|780.11|778.71|0
1725516200000|2024-09-05 06:03:20|780.11|778.71|780.36|778.96|780.36|778.96|779.87|778.47|0
1725516210000|2024-09-05 06:03:30|780.6|779.2|780.84|779.44|780.84|779.44|780.6|779.2|0
1725516220000|2024-09-05 06:03:40|780.6|779.2|780.47|779.07|780.6|779.2|780.47|779.07|0
1725516230000|2024-09-05 06:03:50|780.36|778.96|781.32|779.92|781.32|779.92|780.36|778.96|0
1725516240000|2024-09-05 06:04:00|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516250000|2024-09-05 06:04:10|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516260000|2024-09-05 06:04:20|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516270000|2024-09-05 06:04:30|781.08|779.68|781.32|779.92|781.32|779.92|781.08|779.68|0
1725516280000|2024-09-05 06:04:40|780.84|779.44|780.84|779.44|780.84|779.44|780.84|779.44|0
1725516290000|2024-09-05 06:04:50|781.08|779.68|781.08|779.68|781.08|779.68|780.84|779.44|0
1725516300000|2024-09-05 06:05:00|781.19|779.79|781.32|779.92|781.32|779.92|781.19|779.79|0
1725516310000|2024-09-05 06:05:10|781.56|780.16|781.92|780.52|781.92|780.52|781.56|780.16|0
1725516320000|2024-09-05 06:05:20|782.29|780.89|782.29|780.89|782.29|780.89|782.04|780.64|0
1725516330000|2024-09-05 06:05:30|782.53|781.13|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516340000|2024-09-05 06:05:40|782.77|781.37|782.29|780.89|782.77|781.37|782.29|780.89|0
1725516360000|2024-09-05 06:06:00|782.53|781.13|782.53|781.13|782.53|781.13|782.53|781.13|0
1725516370000|2024-09-05 06:06:10|782.77|781.37|782.53|781.13|782.77|781.37|782.53|781.13|0
1725516380000|2024-09-05 06:06:20|782.64|781.24|782.77|781.37|782.77|781.37|782.64|781.24|0
1725516400000|2024-09-05 06:06:40|782.88|781.48|783.98|782.58|783.98|782.58|782.88|781.48|0
1725516410000|2024-09-05 06:06:50|784.22|782.82|784.22|782.82|784.46|783.06|784.22|782.82|0
1725516420000|2024-09-05 06:07:00|783.98|782.58|783.85|782.45|783.98|782.58|783.85|782.45|0
1725516430000|2024-09-05 06:07:10|783.73|782.33|783.98|782.58|783.98|782.58|783.73|782.33|0
1725516440000|2024-09-05 06:07:20|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725516450000|2024-09-05 06:07:30|783.98|782.58|783.98|782.58|783.98|782.58|783.98|782.58|0
1725516460000|2024-09-05 06:07:40|783.73|782.33|783.73|782.33|783.73|782.33|783.73|782.33|0
1725516470000|2024-09-05 06:07:50|783.49|782.09|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516480000|2024-09-05 06:08:00|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516490000|2024-09-05 06:08:10|783.25|781.85|783.49|782.09|783.49|782.09|783.25|781.85|0
1725516500000|2024-09-05 06:08:20|783.25|781.85|783.25|781.85|783.25|781.85|783.25|781.85|0
1725516510000|2024-09-05 06:08:30|783.49|782.09|783.97|782.57|783.98|782.58|783.49|782.09|0
1725516530000|2024-09-05 06:08:50|783.73|782.33|783.97|782.57|783.97|782.57|783.73|782.33|0
1725516540000|2024-09-05 06:09:00|784.22|782.82|784.46|783.06|784.46|783.06|784.22|782.82|0
1725516550000|2024-09-05 06:09:10|784.22|782.82|784.22|782.82|784.22|782.82|783.97|782.57|0
1725516560000|2024-09-05 06:09:20|783.97|782.57|783.97|782.57|783.97|782.57|783.97|782.57|0
1725516570000|2024-09-05 06:09:30|783.73|782.33|783.97|782.57|783.97|782.57|783.73|782.33|0
1725516580000|2024-09-05 06:09:40|783.73|782.33|783.73|782.33|783.97|782.57|783.73|782.33|0
1725516590000|2024-09-05 06:09:50|783.49|782.09|783.49|782.09|783.49|782.09|783.49|782.09|0
1725516600000|2024-09-05 06:10:00|783.61|782.21|783.01|781.61|783.61|782.21|783.01|781.61|0
1725516610000|2024-09-05 06:10:10|783.25|781.85|783.01|781.61|783.25|781.85|783.01|781.61|0
1725516630000|2024-09-05 06:10:30|782.77|781.37|782.52|781.12|782.77|781.37|782.52|781.12|0
1725516640000|2024-09-05 06:10:40|782.28|780.88|782.28|780.88|782.28|780.88|782.28|780.88|0
1725516660000|2024-09-05 06:11:00|782.16|780.76|781.56|780.16|782.16|780.76|781.07|779.67|0
1725516670000|2024-09-05 06:11:10|781.67|780.27|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516680000|2024-09-05 06:11:20|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516690000|2024-09-05 06:11:30|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516700000|2024-09-05 06:11:40|781.56|780.16|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516710000|2024-09-05 06:11:50|781.56|780.16|781.8|780.4|781.8|780.4|781.56|780.16|0
1725516720000|2024-09-05 06:12:00|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516730000|2024-09-05 06:12:10|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516740000|2024-09-05 06:12:20|782.04|780.64|782.52|781.12|782.52|781.12|782.04|780.64|0
1725516760000|2024-09-05 06:12:40|782.76|781.36|782.76|781.36|782.76|781.36|782.76|781.36|0
1725516770000|2024-09-05 06:12:50|782.52|781.12|782.76|781.36|782.76|781.36|782.52|781.12|0
1725516780000|2024-09-05 06:13:00|782.52|781.12|782.88|781.48|782.88|781.48|782.52|781.12|0
1725516790000|2024-09-05 06:13:10|782.76|781.36|782.52|781.12|782.76|781.36|782.52|781.12|0
1725516810000|2024-09-05 06:13:30|782.28|780.88|782.28|780.88|782.28|780.88|782.28|780.88|0
1725516830000|2024-09-05 06:13:50|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725516840000|2024-09-05 06:14:00|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516850000|2024-09-05 06:14:10|781.91|780.51|782.04|780.64|782.04|780.64|781.8|780.4|0
1725516860000|2024-09-05 06:14:20|781.91|780.51|781.8|780.4|781.91|780.51|781.8|780.4|0
1725516870000|2024-09-05 06:14:30|781.56|780.16|781.56|780.16|781.56|780.16|781.56|780.16|0
1725516880000|2024-09-05 06:14:40|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725516900000|2024-09-05 06:15:00|781.31|779.91|781.07|779.67|781.31|779.91|781.07|779.67|0
1725516910000|2024-09-05 06:15:10|780.95|779.55|780.83|779.43|780.95|779.55|780.59|779.19|0
1725516920000|2024-09-05 06:15:20|780.59|779.19|780.59|779.19|780.71|779.31|780.59|779.19|0
1725516930000|2024-09-05 06:15:30|780.83|779.43|781.07|779.67|781.07|779.67|780.83|779.43|0
1725516940000|2024-09-05 06:15:40|780.83|779.43|780.7|779.3|780.83|779.43|780.59|779.19|0
1725516950000|2024-09-05 06:15:50|780.59|779.19|780.59|779.19|780.59|779.19|780.59|779.19|0
1725516960000|2024-09-05 06:16:00|780.83|779.43|780.7|779.3|780.83|779.43|780.59|779.19|0
1725516970000|2024-09-05 06:16:10|780.59|779.19|780.11|778.71|780.59|779.19|779.62|778.22|0
1725516980000|2024-09-05 06:16:20|779.86|778.46|779.62|778.22|779.86|778.46|779.62|778.22|0
1725517000000|2024-09-05 06:16:40|779.38|777.98|779.38|777.98|779.38|777.98|779.38|777.98|0
1725517010000|2024-09-05 06:16:50|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725517020000|2024-09-05 06:17:00|778.9|777.5|778.42|777.02|778.9|777.5|778.42|777.02|0
1725517030000|2024-09-05 06:17:10|778.53|777.13|778.42|777.02|778.53|777.13|778.42|777.02|0
1725517040000|2024-09-05 06:17:20|778.66|777.26|778.9|777.5|778.9|777.5|778.66|777.26|0
1725517050000|2024-09-05 06:17:30|778.66|777.26|778.41|777.01|778.66|777.26|778.41|777.01|0
1725517060000|2024-09-05 06:17:40|778.17|776.77|777.93|776.53|778.17|776.77|777.93|776.53|0
1725517070000|2024-09-05 06:17:50|778.17|776.77|778.41|777.01|778.41|777.01|778.17|776.77|0
1725517080000|2024-09-05 06:18:00|778.9|777.5|779.14|777.74|779.14|777.74|778.9|777.5|0
1725517090000|2024-09-05 06:18:10|779.38|777.98|778.41|777.01|779.62|778.22|778.41|777.01|0
1725517100000|2024-09-05 06:18:20|778.77|777.37|778.66|777.26|778.9|777.5|778.66|777.26|0
1725517110000|2024-09-05 06:18:30|778.77|777.37|778.9|777.5|778.9|777.5|778.77|777.37|0
1725517130000|2024-09-05 06:18:50|778.77|777.37|778.77|777.37|778.77|777.37|778.77|777.37|0
1725517140000|2024-09-05 06:19:00|778.9|777.5|778.66|777.26|778.9|777.5|778.66|777.26|0
1725517160000|2024-09-05 06:19:20|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517180000|2024-09-05 06:19:40|778.77|777.37|779.62|778.22|779.62|778.22|778.77|777.37|0
1725517190000|2024-09-05 06:19:50|779.38|777.98|779.14|777.74|779.38|777.98|779.14|777.74|0
1725517200000|2024-09-05 06:20:00|779.25|777.85|779.14|777.74|779.38|777.98|779.14|777.74|0
1725517210000|2024-09-05 06:20:10|779.38|777.98|779.38|777.98|779.38|777.98|779.38|777.98|0
1725517220000|2024-09-05 06:20:20|779.14|777.74|779.14|777.74|779.14|777.74|778.9|777.5|0
1725517230000|2024-09-05 06:20:30|778.9|777.5|778.9|777.5|778.9|777.5|778.9|777.5|0
1725517240000|2024-09-05 06:20:40|779.14|777.74|779.14|777.74|779.14|777.74|779.14|777.74|0
1725517250000|2024-09-05 06:20:50|778.77|777.37|778.65|777.25|778.77|777.37|778.65|777.25|0
1725517260000|2024-09-05 06:21:00|778.9|777.5|779.49|778.09|779.49|778.09|778.9|777.5|0
1725517270000|2024-09-05 06:21:10|779.62|778.22|779.49|778.09|779.62|778.22|779.38|777.98|0
1725517280000|2024-09-05 06:21:20|778.41|777.01|778.17|776.77|778.41|777.01|778.17|776.77|0
1725517290000|2024-09-05 06:21:30|778.29|776.89|778.29|776.89|778.29|776.89|778.17|776.77|0
1725517300000|2024-09-05 06:21:40|778.65|777.25|779.14|777.74|779.14|777.74|778.65|777.25|0
1725517310000|2024-09-05 06:21:50|778.65|777.25|778.65|777.25|778.65|777.25|778.41|777.01|0
1725517320000|2024-09-05 06:22:00|778.41|777.01|778.41|777.01|778.41|777.01|778.17|776.77|0
1725517330000|2024-09-05 06:22:10|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517340000|2024-09-05 06:22:20|778.41|777.01|778.17|776.77|778.41|777.01|778.17|776.77|0
1725517350000|2024-09-05 06:22:30|777.93|776.53|777.93|776.53|777.93|776.53|777.93|776.53|0
1725517370000|2024-09-05 06:22:50|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517380000|2024-09-05 06:23:00|777.93|776.53|777.8|776.4|777.93|776.53|777.8|776.4|0
1725517390000|2024-09-05 06:23:10|777.93|776.53|776.96|775.56|777.93|776.53|776.96|775.56|0
1725517400000|2024-09-05 06:23:20|776.72|775.32|776.24|774.84|776.72|775.32|776.24|774.84|0
1725517410000|2024-09-05 06:23:30|776.48|775.08|776|774.6|776.48|775.08|775.87|774.47|0
1725517420000|2024-09-05 06:23:40|776.11|774.71|776|774.6|776.24|774.84|776|774.6|0
1725517430000|2024-09-05 06:23:50|776.24|774.84|775.76|774.36|776.24|774.84|775.76|774.36|0
1725517440000|2024-09-05 06:24:00|775.51|774.11|776|774.6|776|774.6|775.39|773.99|0
1725517450000|2024-09-05 06:24:10|776.24|774.84|776.11|774.71|776.48|775.08|776.11|774.71|0
1725517460000|2024-09-05 06:24:20|776.24|774.84|776.35|774.95|776.35|774.95|776.24|774.84|0
1725517470000|2024-09-05 06:24:30|776.24|774.84|776.48|775.08|776.48|775.08|776.24|774.84|0
1725517480000|2024-09-05 06:24:40|776.35|774.95|776.24|774.84|776.48|775.08|776.24|774.84|0
1725517490000|2024-09-05 06:24:50|776.35|774.95|777.2|775.8|777.2|775.8|776.24|774.84|0
1725517500000|2024-09-05 06:25:00|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725517510000|2024-09-05 06:25:10|777.08|775.68|777.2|775.8|777.2|775.8|777.08|775.68|0
1725517520000|2024-09-05 06:25:20|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725517530000|2024-09-05 06:25:30|777.2|775.8|776.96|775.56|777.2|775.8|776.96|775.56|0
1725517540000|2024-09-05 06:25:40|777.2|775.8|777.2|775.8|777.2|775.8|776.96|775.56|0
1725517550000|2024-09-05 06:25:50|776.96|775.56|776.96|775.56|777.08|775.68|776.96|775.56|0
1725517560000|2024-09-05 06:26:00|777.08|775.68|776.96|775.56|777.44|776.04|776.96|775.56|0
1725517570000|2024-09-05 06:26:10|777.2|775.8|777.2|775.8|777.44|776.04|777.2|775.8|0
1725517580000|2024-09-05 06:26:20|777.68|776.28|778.17|776.77|778.17|776.77|777.68|776.28|0
1725517590000|2024-09-05 06:26:30|777.93|776.53|778.17|776.77|778.17|776.77|777.68|776.28|0
1725517600000|2024-09-05 06:26:40|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517610000|2024-09-05 06:26:50|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517620000|2024-09-05 06:27:00|778.52|777.12|778.41|777.01|778.52|777.12|778.41|777.01|0
1725517630000|2024-09-05 06:27:10|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517640000|2024-09-05 06:27:20|778.17|776.77|778.17|776.77|778.17|776.77|778.17|776.77|0
1725517650000|2024-09-05 06:27:30|778.41|777.01|778.41|777.01|778.65|777.25|778.41|777.01|0
1725517660000|2024-09-05 06:27:40|778.28|776.88|778.41|777.01|778.41|777.01|778.28|776.88|0
1725517670000|2024-09-05 06:27:50|778.65|777.25|778.41|777.01|778.65|777.25|778.41|777.01|0
1725517690000|2024-09-05 06:28:10|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517720000|2024-09-05 06:28:40|778.52|777.12|778.52|777.12|778.52|777.12|778.52|777.12|0
1725517730000|2024-09-05 06:28:50|778.65|777.25|778.17|776.77|778.65|777.25|778.17|776.77|0
1725517740000|2024-09-05 06:29:00|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517750000|2024-09-05 06:29:10|778.04|776.64|778.41|777.01|778.41|777.01|778.04|776.64|0
1725517760000|2024-09-05 06:29:20|777.92|776.52|778.17|776.77|778.17|776.77|777.92|776.52|0
1725517770000|2024-09-05 06:29:30|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517780000|2024-09-05 06:29:40|778.17|776.77|777.92|776.52|778.17|776.77|777.92|776.52|0
1725517800000|2024-09-05 06:30:00|778.17|776.77|778.16|776.76|778.17|776.77|778.04|776.64|0
1725517810000|2024-09-05 06:30:10|778.41|777.01|778.65|777.25|778.65|777.25|778.41|777.01|0
1725517820000|2024-09-05 06:30:20|778.76|777.36|778.65|777.25|778.76|777.36|778.65|777.25|0
1725517860000|2024-09-05 06:31:00|778.41|777.01|778.76|777.36|778.89|777.49|778.41|777.01|0
1725517870000|2024-09-05 06:31:10|778.41|777.01|777.92|776.52|778.41|777.01|777.92|776.52|0
1725517880000|2024-09-05 06:31:20|777.68|776.28|778.16|776.76|778.16|776.76|777.68|776.28|0
1725517890000|2024-09-05 06:31:30|777.92|776.52|777.8|776.4|777.92|776.52|777.68|776.28|0
1725517900000|2024-09-05 06:31:40|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725517910000|2024-09-05 06:31:50|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725517930000|2024-09-05 06:32:10|778.4|777|778.4|777|778.4|777|778.4|777|0
1725517960000|2024-09-05 06:32:40|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725517970000|2024-09-05 06:32:50|778.89|777.49|778.65|777.25|778.89|777.49|778.65|777.25|0
1725517980000|2024-09-05 06:33:00|778.4|777|778.4|777|778.4|777|778.4|777|0
1725517990000|2024-09-05 06:33:10|778.65|777.25|778.16|776.76|778.65|777.25|778.16|776.76|0
1725518000000|2024-09-05 06:33:20|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725518020000|2024-09-05 06:33:40|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725518030000|2024-09-05 06:33:50|778.65|777.25|778.65|777.25|778.65|777.25|778.65|777.25|0
1725518040000|2024-09-05 06:34:00|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725518060000|2024-09-05 06:34:20|778.16|776.76|777.92|776.52|778.16|776.76|777.92|776.52|0
1725518070000|2024-09-05 06:34:30|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518080000|2024-09-05 06:34:40|778.04|776.64|778.16|776.76|778.16|776.76|778.04|776.64|0
1725518090000|2024-09-05 06:34:50|778.04|776.64|777.68|776.28|778.04|776.64|777.68|776.28|0
1725518100000|2024-09-05 06:35:00|777.44|776.04|777.44|776.04|777.44|776.04|777.44|776.04|0
1725518110000|2024-09-05 06:35:10|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518120000|2024-09-05 06:35:20|777.2|775.8|777.2|775.8|777.2|775.8|776.95|775.55|0
1725518150000|2024-09-05 06:35:50|777.31|775.91|777.31|775.91|777.31|775.91|777.31|775.91|0
1725518160000|2024-09-05 06:36:00|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725518170000|2024-09-05 06:36:10|776.95|775.55|776.83|775.43|776.95|775.55|776.83|775.43|0
1725518180000|2024-09-05 06:36:20|776.95|775.55|776.95|775.55|776.95|775.55|776.95|775.55|0
1725518190000|2024-09-05 06:36:30|777.2|775.8|776.95|775.55|777.2|775.8|776.95|775.55|0
1725518200000|2024-09-05 06:36:40|777.2|775.8|776.83|775.43|777.2|775.8|776.71|775.31|0
1725518210000|2024-09-05 06:36:50|776.71|775.31|776.71|775.31|776.71|775.31|776.71|775.31|0
1725518220000|2024-09-05 06:37:00|776.95|775.55|777.68|776.28|777.68|776.28|776.95|775.55|0
1725518240000|2024-09-05 06:37:20|777.44|776.04|777.68|776.28|777.68|776.28|777.44|776.04|0
1725518250000|2024-09-05 06:37:30|777.55|776.15|777.68|776.28|777.68|776.28|777.44|776.04|0
1725518270000|2024-09-05 06:37:50|777.92|776.52|777.92|776.52|777.92|776.52|777.92|776.52|0
1725518280000|2024-09-05 06:38:00|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725518290000|2024-09-05 06:38:10|777.92|776.52|777.92|776.52|778.16|776.76|777.92|776.52|0
1725518310000|2024-09-05 06:38:30|777.68|776.28|777.44|776.04|777.68|776.28|777.44|776.04|0
1725518320000|2024-09-05 06:38:40|777.68|776.28|777.79|776.39|777.79|776.39|777.68|776.28|0
1725518330000|2024-09-05 06:38:50|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518340000|2024-09-05 06:39:00|777.92|776.52|777.19|775.79|777.92|776.52|777.19|775.79|0
1725518350000|2024-09-05 06:39:10|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518380000|2024-09-05 06:39:40|777.68|776.28|777.55|776.15|777.68|776.28|777.55|776.15|0
1725518390000|2024-09-05 06:39:50|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518410000|2024-09-05 06:40:10|777.68|776.28|777.68|776.28|777.68|776.28|777.68|776.28|0
1725518440000|2024-09-05 06:40:40|777.67|776.27|777.67|776.27|777.67|776.27|777.43|776.03|0
1725518450000|2024-09-05 06:40:50|777.92|776.52|777.92|776.52|778.03|776.63|777.92|776.52|0
1725518460000|2024-09-05 06:41:00|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725518470000|2024-09-05 06:41:10|778.03|776.63|778.16|776.76|778.16|776.76|777.92|776.52|0
1725518480000|2024-09-05 06:41:20|778.4|777|778.64|777.24|778.64|777.24|778.4|777|0
1725518490000|2024-09-05 06:41:30|778.76|777.36|778.64|777.24|778.76|777.36|778.64|777.24|0
1725518500000|2024-09-05 06:41:40|778.4|777|778.16|776.76|778.4|777|778.16|776.76|0
1725518510000|2024-09-05 06:41:50|778.4|777|778.16|776.76|778.4|777|778.16|776.76|0
1725518520000|2024-09-05 06:42:00|778.03|776.63|777.67|776.27|778.03|776.63|777.67|776.27|0
1725518530000|2024-09-05 06:42:10|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518540000|2024-09-05 06:42:20|777.67|776.27|777.67|776.27|777.67|776.27|777.67|776.27|0
1725518560000|2024-09-05 06:42:40|777.43|776.03|777.43|776.03|777.43|776.03|777.43|776.03|0
1725518570000|2024-09-05 06:42:50|776.95|775.55|776.71|775.31|776.95|775.55|776.71|775.31|0
1725518580000|2024-09-05 06:43:00|776.47|775.07|775.98|774.58|776.47|775.07|775.98|774.58|0
1725518590000|2024-09-05 06:43:10|776.1|774.7|776.23|774.83|776.23|774.83|776.1|774.7|0
1725518600000|2024-09-05 06:43:20|775.98|774.58|776.47|775.07|776.47|775.07|775.98|774.58|0
1725518610000|2024-09-05 06:43:30|776.23|774.83|776.23|774.83|776.34|774.94|776.23|774.83|0
1725518620000|2024-09-05 06:43:40|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518630000|2024-09-05 06:43:50|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725518640000|2024-09-05 06:44:00|776.34|774.94|776.22|774.82|776.47|775.07|776.22|774.82|0
1725518650000|2024-09-05 06:44:10|776.47|775.07|776.47|775.07|776.47|775.07|776.47|775.07|0
1725518670000|2024-09-05 06:44:30|776.34|774.94|776.22|774.82|776.34|774.94|776.22|774.82|0
1725518690000|2024-09-05 06:44:50|776.71|775.31|776.47|775.07|776.71|775.31|776.47|775.07|0
1725518700000|2024-09-05 06:45:00|776.71|775.31|776.22|774.82|776.71|775.31|776.22|774.82|0
1725518710000|2024-09-05 06:45:10|775.98|774.58|776.22|774.82|776.22|774.82|775.98|774.58|0
1725518720000|2024-09-05 06:45:20|776.1|774.7|775.98|774.58|776.1|774.7|775.98|774.58|0
1725518740000|2024-09-05 06:45:40|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725518750000|2024-09-05 06:45:50|776.95|775.55|776.95|775.55|777.06|775.66|776.95|775.55|0
1725518770000|2024-09-05 06:46:10|777.19|775.79|777.06|775.66|777.19|775.79|777.06|775.66|0
1725518780000|2024-09-05 06:46:20|777.19|775.79|776.95|775.55|777.19|775.79|776.95|775.55|0
1725518790000|2024-09-05 06:46:30|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725518800000|2024-09-05 06:46:40|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518820000|2024-09-05 06:47:00|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725518830000|2024-09-05 06:47:10|776.22|774.82|776.22|774.82|776.22|774.82|776.22|774.82|0
1725518840000|2024-09-05 06:47:20|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725518850000|2024-09-05 06:47:30|775.5|774.1|775.26|773.86|775.5|774.1|775.26|773.86|0
1725518860000|2024-09-05 06:47:40|775.5|774.1|775.98|774.58|775.98|774.58|775.5|774.1|0
1725518870000|2024-09-05 06:47:50|776.22|774.82|776.46|775.06|776.46|775.06|776.22|774.82|0
1725518880000|2024-09-05 06:48:00|776.1|774.7|776.1|774.7|776.1|774.7|776.1|774.7|0
1725518890000|2024-09-05 06:48:10|775.98|774.58|776.22|774.82|776.22|774.82|775.98|774.58|0
1725518900000|2024-09-05 06:48:20|776.46|775.06|776.46|775.06|776.46|775.06|776.46|775.06|0
1725518910000|2024-09-05 06:48:30|776.7|775.3|776.46|775.06|776.7|775.3|776.46|775.06|0
1725518920000|2024-09-05 06:48:40|776.58|775.18|776.58|775.18|776.58|775.18|776.58|775.18|0
1725518930000|2024-09-05 06:48:50|776.7|775.3|776.7|775.3|776.82|775.42|776.7|775.3|0
1725518940000|2024-09-05 06:49:00|776.46|775.06|776.46|775.06|776.7|775.3|776.46|775.06|0
1725518950000|2024-09-05 06:49:10|776.7|775.3|776.7|775.3|776.7|775.3|776.7|775.3|0
1725518960000|2024-09-05 06:49:20|776.46|775.06|776.7|775.3|776.7|775.3|776.46|775.06|0
1725518970000|2024-09-05 06:49:30|776.46|775.06|776.22|774.82|776.46|775.06|776.22|774.82|0
1725518980000|2024-09-05 06:49:40|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725518990000|2024-09-05 06:49:50|775.74|774.34|775.61|774.21|775.74|774.34|775.61|774.21|0
1725519000000|2024-09-05 06:50:00|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519010000|2024-09-05 06:50:10|775.85|774.45|775.85|774.45|775.85|774.45|775.85|774.45|0
1725519020000|2024-09-05 06:50:20|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519040000|2024-09-05 06:50:40|775.98|774.58|774.77|773.37|775.98|774.58|774.77|773.37|0
1725519050000|2024-09-05 06:50:50|775.01|773.61|775.25|773.85|775.25|773.85|774.77|773.37|0
1725519060000|2024-09-05 06:51:00|775.37|773.97|775.74|774.34|775.74|774.34|775.37|773.97|0
1725519070000|2024-09-05 06:51:10|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725519080000|2024-09-05 06:51:20|775.74|774.34|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519090000|2024-09-05 06:51:30|775.85|774.45|775.98|774.58|775.98|774.58|775.85|774.45|0
1725519100000|2024-09-05 06:51:40|776.22|774.82|775.98|774.58|776.22|774.82|775.98|774.58|0
1725519120000|2024-09-05 06:52:00|775.74|774.34|775.98|774.58|775.98|774.58|775.74|774.34|0
1725519130000|2024-09-05 06:52:10|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519150000|2024-09-05 06:52:30|775.98|774.58|775.98|774.58|775.98|774.58|775.98|774.58|0
1725519160000|2024-09-05 06:52:40|775.74|774.34|775.98|774.58|775.98|774.58|775.74|774.34|0
1725519180000|2024-09-05 06:53:00|775.85|774.45|775.74|774.34|775.85|774.45|775.49|774.09|0
1725519190000|2024-09-05 06:53:10|775.49|774.09|775.49|774.09|775.49|774.09|775.49|774.09|0
1725519200000|2024-09-05 06:53:20|775.61|774.21|775.49|774.09|775.61|774.21|775.49|774.09|0
1725519210000|2024-09-05 06:53:30|775.74|774.34|775.74|774.34|775.74|774.34|775.74|774.34|0
1725519230000|2024-09-05 06:53:50|775.98|774.58|775.74|774.34|775.98|774.58|775.74|774.34|0
1725519240000|2024-09-05 06:54:00|775.85|774.45|775.49|774.09|775.85|774.45|775.49|774.09|0
1725519270000|2024-09-05 06:54:30|775.37|773.97|775.25|773.85|775.37|773.97|775.25|773.85|0
1725519280000|2024-09-05 06:54:40|775.01|773.61|774.77|773.37|775.01|773.61|774.77|773.37|0
1725519290000|2024-09-05 06:54:50|774.53|773.13|774.29|772.89|774.53|773.13|774.29|772.89|0
1725519300000|2024-09-05 06:55:00|773.56|772.16|774.05|772.65|774.05|772.65|773.56|772.16|0
1725519310000|2024-09-05 06:55:10|774.29|772.89|774.53|773.13|774.64|773.24|774.29|772.89|0
1725519320000|2024-09-05 06:55:20|774.29|772.89|774.05|772.65|774.29|772.89|773.8|772.4|0
1725519330000|2024-09-05 06:55:30|773.8|772.4|773.92|772.52|774.05|772.65|773.8|772.4|0
1725519340000|2024-09-05 06:55:40|774.05|772.65|773.8|772.4|774.05|772.65|773.8|772.4|0
1725519350000|2024-09-05 06:55:50|773.92|772.52|774.05|772.65|774.05|772.65|773.92|772.52|0
1725519360000|2024-09-05 06:56:00|773.8|772.4|773.32|771.92|773.8|772.4|773.32|771.92|0
1725519370000|2024-09-05 06:56:10|773.56|772.16|773.56|772.16|773.8|772.4|773.56|772.16|0
1725519380000|2024-09-05 06:56:20|773.68|772.28|774.04|772.64|774.04|772.64|773.68|772.28|0
1725519390000|2024-09-05 06:56:30|773.8|772.4|773.8|772.4|773.8|772.4|773.8|772.4|0
1725519420000|2024-09-05 06:57:00|774.04|772.64|773.8|772.4|774.29|772.89|773.8|772.4|0
1725519430000|2024-09-05 06:57:10|773.56|772.16|773.68|772.28|773.68|772.28|773.56|772.16|0
1725519440000|2024-09-05 06:57:20|773.8|772.4|774.04|772.64|774.04|772.64|773.8|772.4|0
1725519450000|2024-09-05 06:57:30|774.29|772.89|774.77|773.37|774.88|773.48|774.29|772.89|0
1725519460000|2024-09-05 06:57:40|775.01|773.61|775.01|773.61|775.01|773.61|775.01|773.61|0
1725519480000|2024-09-05 06:58:00|775.25|773.85|775.01|773.61|775.25|773.85|775.01|773.61|0
1725519490000|2024-09-05 06:58:10|774.77|773.37|775.01|773.61|775.01|773.61|774.77|773.37|0
1725519500000|2024-09-05 06:58:20|774.88|773.48|774.77|773.37|774.88|773.48|774.77|773.37|0
1725519520000|2024-09-05 06:58:40|774.53|773.13|774.53|773.13|774.53|773.13|774.53|773.13|0
1725519530000|2024-09-05 06:58:50|774.77|773.37|774.53|773.13|774.77|773.37|774.53|773.13|0
1725519540000|2024-09-05 06:59:00|774.28|772.88|774.64|773.24|774.64|773.24|774.28|772.88|0
1725519550000|2024-09-05 06:59:10|774.77|773.37|774.77|773.37|774.77|773.37|774.77|773.37|0
1725519560000|2024-09-05 06:59:20|774.64|773.24|774.77|773.37|774.77|773.37|774.53|773.13|0
1725519570000|2024-09-05 06:59:30|774.53|773.13|775.25|773.85|775.25|773.85|774.53|773.13|0
1725519580000|2024-09-05 06:59:40|775.12|773.72|775.12|773.72|775.12|773.72|775.12|773.72|0
1725519590000|2024-09-05 06:59:50|775.01|773.61|774.77|773.37|775.01|773.61|774.77|773.37|0
1725519600000|2024-09-05 07:00:00|775.01|773.61|773.32|771.92|775.01|773.61|773.08|771.68|0
1725519610000|2024-09-05 07:00:10|773.08|771.68|773.32|771.92|773.32|771.92|773.08|771.68|0
1725519620000|2024-09-05 07:00:20|773.08|771.68|773.19|771.79|773.19|771.79|772.84|771.44|0
1725519630000|2024-09-05 07:00:30|773.08|771.68|772.47|771.07|773.08|771.68|772.47|771.07|0
1725519640000|2024-09-05 07:00:40|772.59|771.19|773.08|771.68|773.08|771.68|772.59|771.19|0
1725519650000|2024-09-05 07:00:50|772.95|771.55|773.08|771.68|773.08|771.68|772.84|771.44|0
1725519660000|2024-09-05 07:01:00|772.95|771.55|773.32|771.92|773.32|771.92|772.95|771.55|0
1725519670000|2024-09-05 07:01:10|773.56|772.16|773.56|772.16|773.8|772.4|773.56|772.16|0
1725519680000|2024-09-05 07:01:20|773.43|772.03|773.32|771.92|773.56|772.16|773.32|771.92|0
1725519690000|2024-09-05 07:01:30|773.56|772.16|775.01|773.61|775.01|773.61|773.56|772.16|0
1725519700000|2024-09-05 07:01:40|774.76|773.36|775.25|773.85|775.49|774.09|774.76|773.36|0
1725519710000|2024-09-05 07:01:50|775.73|774.33|775.25|773.85|775.73|774.33|775.01|773.61|0
1725519720000|2024-09-05 07:02:00|775.01|773.61|775.97|774.57|776.09|774.69|775.01|773.61|0
1725519730000|2024-09-05 07:02:10|775.73|774.33|776.94|775.54|776.94|775.54|775.73|774.33|0
1725519740000|2024-09-05 07:02:20|777.42|776.02|777.66|776.26|777.66|776.26|777.18|775.78|0
1725519750000|2024-09-05 07:02:30|776.94|775.54|777.66|776.26|777.66|776.26|776.94|775.54|0
1725519760000|2024-09-05 07:02:40|777.42|776.02|777.9|776.5|777.9|776.5|777.42|776.02|0
1725519770000|2024-09-05 07:02:50|778.38|776.98|778.63|777.23|778.63|777.23|778.14|776.74|0
1725519780000|2024-09-05 07:03:00|778.14|776.74|778.14|776.74|778.63|777.23|778.14|776.74|0
1725519790000|2024-09-05 07:03:10|777.42|776.02|777.66|776.26|777.66|776.26|777.42|776.02|0
1725519800000|2024-09-05 07:03:20|777.42|776.02|777.9|776.5|778.14|776.74|777.42|776.02|0
1725519810000|2024-09-05 07:03:30|777.66|776.26|778.14|776.74|778.14|776.74|777.66|776.26|0
1725519820000|2024-09-05 07:03:40|778.38|776.98|779.11|777.71|779.11|777.71|778.14|776.74|0
1725519830000|2024-09-05 07:03:50|779.22|777.82|778.14|776.74|779.22|777.82|778.14|776.74|0
1725519840000|2024-09-05 07:04:00|778.38|776.98|778.38|776.98|778.38|776.98|778.14|776.74|0
1725519850000|2024-09-05 07:04:10|778.14|776.74|777.18|775.78|778.14|776.74|777.18|775.78|0
1725519860000|2024-09-05 07:04:20|777.42|776.02|777.42|776.02|777.66|776.26|777.42|776.02|0
1725519870000|2024-09-05 07:04:30|777.18|775.78|776.57|775.17|777.18|775.78|776.57|775.17|0
1725519880000|2024-09-05 07:04:40|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725519890000|2024-09-05 07:04:50|776.21|774.81|776.69|775.29|776.93|775.53|776.21|774.81|0
1725519900000|2024-09-05 07:05:00|776.21|774.81|776.45|775.05|776.45|775.05|776.21|774.81|0
1725519910000|2024-09-05 07:05:10|776.81|775.41|776.69|775.29|776.81|775.41|776.69|775.29|0
1725519920000|2024-09-05 07:05:20|777.18|775.78|776.93|775.53|777.18|775.78|776.69|775.29|0
1725519930000|2024-09-05 07:05:30|776.69|775.29|776.93|775.53|776.93|775.53|776.69|775.29|0
1725519940000|2024-09-05 07:05:40|776.69|775.29|776.69|775.29|776.69|775.29|776.45|775.05|0
1725519950000|2024-09-05 07:05:50|776.93|775.53|777.18|775.78|777.18|775.78|776.81|775.41|0
1725519960000|2024-09-05 07:06:00|777.42|776.02|778.62|777.22|778.62|777.22|777.42|776.02|0
1725519970000|2024-09-05 07:06:10|778.86|777.46|779.35|777.95|779.35|777.95|778.62|777.22|0
1725519990000|2024-09-05 07:06:30|779.59|778.19|779.83|778.43|779.83|778.43|779.35|777.95|0
1725520000000|2024-09-05 07:06:40|780.31|778.91|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520010000|2024-09-05 07:06:50|780.8|779.4|780.8|779.4|780.8|779.4|780.55|779.15|0
1725520020000|2024-09-05 07:07:00|781.04|779.64|781.52|780.12|781.52|780.12|781.04|779.64|0
1725520030000|2024-09-05 07:07:10|781.76|780.36|781.76|780.36|781.76|780.36|781.76|780.36|0
1725520040000|2024-09-05 07:07:20|781.52|780.12|781.52|780.12|781.52|780.12|781.52|780.12|0
1725520050000|2024-09-05 07:07:30|781.28|779.88|782|780.6|782|780.6|781.28|779.88|0
1725520060000|2024-09-05 07:07:40|781.76|780.36|781.28|779.88|782.24|780.84|781.28|779.88|0
1725520070000|2024-09-05 07:07:50|780.8|779.4|780.8|779.4|780.8|779.4|780.55|779.15|0
1725520080000|2024-09-05 07:08:00|780.55|779.15|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520090000|2024-09-05 07:08:10|780.31|778.91|780.55|779.15|780.55|779.15|780.31|778.91|0
1725520100000|2024-09-05 07:08:20|780.67|779.27|781.04|779.64|781.04|779.64|780.43|779.03|0
1725520110000|2024-09-05 07:08:30|781.28|779.88|781.52|780.12|781.52|780.12|781.28|779.88|0
1725520120000|2024-09-05 07:08:40|781.76|780.36|782.24|780.84|782.24|780.84|781.76|780.36|0
1725520130000|2024-09-05 07:08:50|782.49|781.09|782.97|781.57|782.97|781.57|782.49|781.09|0
1725520140000|2024-09-05 07:09:00|782.73|781.33|782.49|781.09|782.73|781.33|782.49|781.09|0
1725520150000|2024-09-05 07:09:10|782|780.6|782.49|781.09|782.49|781.09|782|780.6|0
1725520160000|2024-09-05 07:09:20|782.73|781.33|782.73|781.33|782.73|781.33|782.49|781.09|0
1725520170000|2024-09-05 07:09:30|782.97|781.57|782.73|781.33|782.97|781.57|782.73|781.33|0
1725520180000|2024-09-05 07:09:40|782.6|781.2|783.21|781.81|783.21|781.81|782.6|781.2|0
1725520190000|2024-09-05 07:09:50|782.73|781.33|783.21|781.81|783.21|781.81|782.6|781.2|0
1725520200000|2024-09-05 07:10:00|782.6|781.2|783.21|781.81|783.45|782.05|782.6|781.2|0
1725520210000|2024-09-05 07:10:10|783.45|782.05|783.45|782.05|783.45|782.05|783.45|782.05|0
1725520220000|2024-09-05 07:10:20|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520230000|2024-09-05 07:10:30|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520240000|2024-09-05 07:10:40|784.18|782.78|783.93|782.53|784.18|782.78|783.93|782.53|0
1725520250000|2024-09-05 07:10:50|783.69|782.29|783.93|782.53|783.93|782.53|783.69|782.29|0
1725520260000|2024-09-05 07:11:00|784.42|783.02|785.14|783.74|785.14|783.74|784.42|783.02|0
1725520270000|2024-09-05 07:11:10|785.38|783.98|785.87|784.47|785.87|784.47|785.38|783.98|0
1725520280000|2024-09-05 07:11:20|786.11|784.71|786.35|784.95|786.35|784.95|786.11|784.71|0
1725520290000|2024-09-05 07:11:30|786.47|785.07|786.11|784.71|786.59|785.19|786.11|784.71|0
1725520300000|2024-09-05 07:11:40|786.59|785.19|786.35|784.95|786.59|785.19|786.35|784.95|0
1725520310000|2024-09-05 07:11:50|786.83|785.43|786.59|785.19|786.83|785.43|786.59|785.19|0
1725520320000|2024-09-05 07:12:00|786.11|784.71|787.07|785.67|787.56|786.16|786.11|784.71|0
1725520330000|2024-09-05 07:12:10|786.71|785.31|786.83|785.43|786.83|785.43|786.59|785.19|0
1725520340000|2024-09-05 07:12:20|787.32|785.92|787.56|786.16|787.56|786.16|787.32|785.92|0
1725520350000|2024-09-05 07:12:30|787.32|785.92|787.56|786.16|787.56|786.16|787.07|785.67|0
1725520360000|2024-09-05 07:12:40|787.43|786.03|787.32|785.92|787.43|786.03|787.32|785.92|0
1725520370000|2024-09-05 07:12:50|787.56|786.16|787.07|785.67|787.56|786.16|786.83|785.43|0
1725520380000|2024-09-05 07:13:00|786.83|785.43|787.07|785.67|787.07|785.67|786.83|785.43|0
1725520390000|2024-09-05 07:13:10|787.56|786.16|787.32|785.92|787.56|786.16|787.32|785.92|0
1725520400000|2024-09-05 07:13:20|787.19|785.79|788.04|786.64|788.04|786.64|787.19|785.79|0
1725520410000|2024-09-05 07:13:30|787.8|786.4|788.28|786.88|788.52|787.12|787.8|786.4|0
1725520420000|2024-09-05 07:13:40|788.04|786.64|788.52|787.12|788.52|787.12|788.04|786.64|0
1725520430000|2024-09-05 07:13:50|788.4|787|788.28|786.88|788.77|787.37|788.28|786.88|0
1725520440000|2024-09-05 07:14:00|788.04|786.64|788.28|786.88|788.28|786.88|788.04|786.64|0
1725520450000|2024-09-05 07:14:10|788.52|787.12|788.52|787.12|788.52|787.12|788.52|787.12|0
1725520460000|2024-09-05 07:14:20|788.28|786.88|788.4|787|788.52|787.12|788.28|786.88|0
1725520470000|2024-09-05 07:14:30|788.71|787.31|788.88|787.48|789.2|787.8|788.71|787.31|0
1725520480000|2024-09-05 07:14:40|788.63|787.23|788.15|786.75|788.63|787.23|788.15|786.75|0
1725520490000|2024-09-05 07:14:50|787.91|786.51|788.39|786.99|788.39|786.99|787.91|786.51|0
1725520500000|2024-09-05 07:15:00|788.63|787.23|790.01|788.61|790.01|788.61|788.63|787.23|0
1725520510000|2024-09-05 07:15:10|790.36|788.96|790.01|788.61|790.73|789.33|790.01|788.61|0
1725520520000|2024-09-05 07:15:20|789.76|788.36|789.28|787.88|789.76|788.36|789.28|787.88|0
1725520530000|2024-09-05 07:15:30|788.55|787.15|788.8|787.4|789.28|787.88|788.55|787.15|0
1725520540000|2024-09-05 07:15:40|789.04|787.64|788.8|787.4|789.04|787.64|788.8|787.4|0
1725520550000|2024-09-05 07:15:50|789.04|787.64|789.04|787.64|789.04|787.64|788.91|787.51|0
1725520560000|2024-09-05 07:16:00|789.52|788.12|789.52|788.12|789.52|788.12|789.28|787.88|0
1725520570000|2024-09-05 07:16:10|789.28|787.88|789.76|788.36|789.76|788.36|789.28|787.88|0
1725520580000|2024-09-05 07:16:20|789.52|788.12|789.52|788.12|789.52|788.12|789.28|787.88|0
1725520590000|2024-09-05 07:16:30|789.4|788|789.52|788.12|789.52|788.12|789.4|788|0
1725520600000|2024-09-05 07:16:40|789.28|787.88|788.67|787.27|789.28|787.88|788.67|787.27|0
1725520610000|2024-09-05 07:16:50|789.04|787.64|788.55|787.15|789.04|787.64|788.55|787.15|0
1725520620000|2024-09-05 07:17:00|787.35|785.95|786.86|785.46|787.35|785.95|786.86|785.46|0
1725520630000|2024-09-05 07:17:10|787.34|785.94|786.86|785.46|787.34|785.94|786.86|785.46|0
1725520640000|2024-09-05 07:17:20|787.1|785.7|787.1|785.7|787.34|785.94|787.1|785.7|0
1725520650000|2024-09-05 07:17:30|787.34|785.94|787.34|785.94|787.34|785.94|787.1|785.7|0
1725520660000|2024-09-05 07:17:40|787.83|786.43|787.83|786.43|787.83|786.43|787.83|786.43|0
1725520670000|2024-09-05 07:17:50|787.59|786.19|788.19|786.79|788.19|786.79|787.59|786.19|0
1725520680000|2024-09-05 07:18:00|788.31|786.91|787.59|786.19|788.31|786.91|787.59|786.19|0
1725520690000|2024-09-05 07:18:10|786.98|785.58|787.1|785.7|787.1|785.7|786.98|785.58|0
1725520700000|2024-09-05 07:18:20|787.59|786.19|788.31|786.91|788.31|786.91|787.59|786.19|0
1725520710000|2024-09-05 07:18:30|788.07|786.67|787.94|786.54|788.07|786.67|787.94|786.54|0
1725520720000|2024-09-05 07:18:40|787.83|786.43|786.86|785.46|787.83|786.43|786.86|785.46|0
1725520730000|2024-09-05 07:18:50|787.34|785.94|787.1|785.7|787.34|785.94|787.1|785.7|0
1725520740000|2024-09-05 07:19:00|787.59|786.19|787.59|786.19|787.59|786.19|787.59|786.19|0
1725520750000|2024-09-05 07:19:10|787.46|786.06|787.83|786.43|787.83|786.43|787.46|786.06|0
1725520760000|2024-09-05 07:19:20|788.18|786.78|788.55|787.15|788.55|787.15|788.18|786.78|0
1725520770000|2024-09-05 07:19:30|788.31|786.91|787.83|786.43|788.31|786.91|787.34|785.94|0
1725520780000|2024-09-05 07:19:40|788.31|786.91|788.31|786.91|788.31|786.91|787.83|786.43|0
1725520790000|2024-09-05 07:19:50|787.83|786.43|788.07|786.67|788.07|786.67|787.58|786.18|0
1725520800000|2024-09-05 07:20:00|788.31|786.91|788.79|787.39|788.79|787.39|788.31|786.91|0
1725520810000|2024-09-05 07:20:10|788.31|786.91|788.79|787.39|788.79|787.39|788.31|786.91|0
1725520820000|2024-09-05 07:20:20|789.28|787.88|789.04|787.64|789.28|787.88|789.04|787.64|0
1725520830000|2024-09-05 07:20:30|789.15|787.75|789.04|787.64|789.28|787.88|789.04|787.64|0
1725520840000|2024-09-05 07:20:40|788.79|787.39|788.67|787.27|788.79|787.39|788.55|787.15|0
1725520850000|2024-09-05 07:20:50|788.55|787.15|788.31|786.91|788.55|787.15|788.07|786.67|0
1725520860000|2024-09-05 07:21:00|788.55|787.15|788.91|787.51|789.03|787.63|788.55|787.15|0
1725520870000|2024-09-05 07:21:10|788.31|786.91|789.03|787.63|789.03|787.63|788.31|786.91|0
1725520880000|2024-09-05 07:21:20|788.18|786.78|789.03|787.63|789.03|787.63|788.18|786.78|0
1725520890000|2024-09-05 07:21:30|788.67|787.27|788.55|787.15|788.79|787.39|788.55|787.15|0
1725520900000|2024-09-05 07:21:40|788.31|786.91|789.03|787.63|789.28|787.88|788.31|786.91|0
1725520910000|2024-09-05 07:21:50|788.79|787.39|789.03|787.63|789.03|787.63|788.79|787.39|0
1725520920000|2024-09-05 07:22:00|789.28|787.88|789.28|787.88|789.28|787.88|789.28|787.88|0
1725520930000|2024-09-05 07:22:10|789.03|787.63|789.52|788.12|789.52|788.12|789.03|787.63|0
1725520940000|2024-09-05 07:22:20|789.28|787.88|789.28|787.88|789.28|787.88|789.03|787.63|0
1725520950000|2024-09-05 07:22:30|788.55|787.15|789.28|787.88|789.28|787.88|788.55|787.15|0
1725520960000|2024-09-05 07:22:40|789.03|787.63|788.79|787.39|789.15|787.75|788.79|787.39|0
1725520970000|2024-09-05 07:22:50|788.55|787.15|788.31|786.91|788.55|787.15|788.31|786.91|0
1725520980000|2024-09-05 07:23:00|788.55|787.15|787.58|786.18|788.55|787.15|787.58|786.18|0
1725520990000|2024-09-05 07:23:10|787.7|786.3|787.58|786.18|787.82|786.42|787.58|786.18|0
1725521000000|2024-09-05 07:23:20|787.46|786.06|788.07|786.67|788.07|786.67|787.46|786.06|0
1725521010000|2024-09-05 07:23:30|787.82|786.42|787.82|786.42|787.94|786.54|787.82|786.42|0
1725521020000|2024-09-05 07:23:40|787.7|786.3|787.46|786.06|787.7|786.3|787.46|786.06|0
1725521030000|2024-09-05 07:23:50|787.58|786.18|787.58|786.18|787.58|786.18|787.58|786.18|0
1725521040000|2024-09-05 07:24:00|787.46|786.06|787.34|785.94|787.46|786.06|787.34|785.94|0
1725521050000|2024-09-05 07:24:10|787.21|785.81|786.62|785.22|787.34|785.94|786.62|785.22|0
1725521060000|2024-09-05 07:24:20|786.37|784.97|786.61|785.21|786.62|785.22|786.37|784.97|0
1725521070000|2024-09-05 07:24:30|786.86|785.46|787.34|785.94|787.34|785.94|786.86|785.46|0
1725521080000|2024-09-05 07:24:40|786.86|785.46|786.73|785.33|787.1|785.7|786.73|785.33|0
1725521090000|2024-09-05 07:24:50|786.13|784.73|786.37|784.97|786.37|784.97|786.13|784.73|0
1725521100000|2024-09-05 07:25:00|786.49|785.09|786.86|785.46|786.86|785.46|786.49|785.09|0
1725521110000|2024-09-05 07:25:10|786.61|785.21|786.61|785.21|786.61|785.21|786.61|785.21|0
1725521120000|2024-09-05 07:25:20|786.37|784.97|785.89|784.49|786.37|784.97|785.89|784.49|0
1725521130000|2024-09-05 07:25:30|785.65|784.25|785.89|784.49|785.89|784.49|785.65|784.25|0
1725521140000|2024-09-05 07:25:40|785.65|784.25|784.68|783.28|785.65|784.25|784.68|783.28|0
1725521150000|2024-09-05 07:25:50|784.44|783.04|785.65|784.25|785.65|784.25|784.44|783.04|0
1725521160000|2024-09-05 07:26:00|786.37|784.97|786.37|784.97|786.37|784.97|786.37|784.97|0
1725521170000|2024-09-05 07:26:10|786.13|784.73|785.89|784.49|786.13|784.73|785.89|784.49|0
1725521180000|2024-09-05 07:26:20|786.61|785.21|786.61|785.21|786.86|785.46|786.61|785.21|0
1725521190000|2024-09-05 07:26:30|786.37|784.97|787.82|786.42|787.82|786.42|786.37|784.97|0
1725521200000|2024-09-05 07:26:40|788.31|786.91|789.03|787.63|789.03|787.63|788.31|786.91|0
1725521210000|2024-09-05 07:26:50|788.79|787.39|789.51|788.11|789.51|788.11|788.79|787.39|0
1725521220000|2024-09-05 07:27:00|789.27|787.87|789.76|788.36|789.76|788.36|789.27|787.87|0
1725521230000|2024-09-05 07:27:10|789.51|788.11|789.39|787.99|789.51|788.11|789.27|787.87|0
1725521240000|2024-09-05 07:27:20|789.51|788.11|789.51|788.11|789.51|788.11|789.27|787.87|0
1725521250000|2024-09-05 07:27:30|789.03|787.63|789.03|787.63|789.03|787.63|789.03|787.63|0
1725521260000|2024-09-05 07:27:40|788.31|786.91|788.31|786.91|788.31|786.91|788.06|786.66|0
1725521270000|2024-09-05 07:27:50|788.79|787.39|787.82|786.42|788.79|787.39|787.82|786.42|0
1725521280000|2024-09-05 07:28:00|787.7|786.3|788.06|786.66|788.06|786.66|787.34|785.94|0
1725521290000|2024-09-05 07:28:10|787.58|786.18|787.1|785.7|787.58|786.18|787.1|785.7|0
1725521300000|2024-09-05 07:28:20|787.82|786.42|787.34|785.94|787.82|786.42|787.34|785.94|0
1725521310000|2024-09-05 07:28:30|786.85|785.45|787.34|785.94|787.34|785.94|786.85|785.45|0
1725521320000|2024-09-05 07:28:40|788.06|786.66|787.58|786.18|788.06|786.66|787.58|786.18|0
1725521330000|2024-09-05 07:28:50|787.34|785.94|787.34|785.94|787.34|785.94|787.34|785.94|0
1725521340000|2024-09-05 07:29:00|787.1|785.7|787.1|785.7|787.1|785.7|786.85|785.45|0
1725521350000|2024-09-05 07:29:10|787.34|785.94|788.18|786.78|788.18|786.78|787.34|785.94|0
1725521360000|2024-09-05 07:29:20|788.55|787.15|788.55|787.15|788.55|787.15|788.3|786.9|0
1725521370000|2024-09-05 07:29:30|788.3|786.9|787.82|786.42|788.3|786.9|787.69|786.29|0
1725521380000|2024-09-05 07:29:40|787.34|785.94|787.82|786.42|787.82|786.42|787.21|785.81|0
1725521390000|2024-09-05 07:29:50|786.61|785.21|787.58|786.18|787.58|786.18|786.61|785.21|0
1725521400000|2024-09-05 07:30:00|788.55|787.15|788.79|787.39|789.03|787.63|788.55|787.15|0
1725521410000|2024-09-05 07:30:10|788.3|786.9|788.79|787.39|788.79|787.39|788.3|786.9|0
1725521420000|2024-09-05 07:30:20|788.55|787.15|789.51|788.11|789.51|788.11|788.55|787.15|0
1725521430000|2024-09-05 07:30:30|789.27|787.87|789.51|788.11|789.75|788.35|789.27|787.87|0
1725521440000|2024-09-05 07:30:40|789.27|787.87|789.75|788.35|789.75|788.35|789.27|787.87|0
1725521450000|2024-09-05 07:30:50|789.27|787.87|789.75|788.35|789.75|788.35|789.27|787.87|0
1725521460000|2024-09-05 07:31:00|789.63|788.23|790.11|788.71|790.11|788.71|789.63|788.23|0
1725521470000|2024-09-05 07:31:10|789.75|788.35|790.48|789.08|790.48|789.08|789.75|788.35|0
1725521480000|2024-09-05 07:31:20|790.72|789.32|790.48|789.08|790.72|789.32|790.48|789.08|0
1725521490000|2024-09-05 07:31:30|790.24|788.84|790.72|789.32|790.72|789.32|790.24|788.84|0
1725521500000|2024-09-05 07:31:40|790.48|789.08|790.48|789.08|790.48|789.08|790.48|789.08|0
1725521510000|2024-09-05 07:31:50|790.72|789.32|790.84|789.44|790.96|789.56|790.48|789.08|0
1725521520000|2024-09-05 07:32:00|790.48|789.08|791.45|790.05|791.45|790.05|790.48|789.08|0
1725521530000|2024-09-05 07:32:10|791.93|790.53|791.45|790.05|791.93|790.53|791.45|790.05|0
1725521540000|2024-09-05 07:32:20|791.2|789.8|791.45|790.05|791.45|790.05|791.2|789.8|0
1725521550000|2024-09-05 07:32:30|791.2|789.8|791.93|790.53|791.93|790.53|791.2|789.8|0
1725521560000|2024-09-05 07:32:40|792.17|790.77|791.93|790.53|792.17|790.77|791.93|790.53|0
1725521570000|2024-09-05 07:32:50|791.69|790.29|792.41|791.01|792.66|791.26|791.69|790.29|0
1725521580000|2024-09-05 07:33:00|792.66|791.26|792.17|790.77|792.66|791.26|792.17|790.77|0
1725521590000|2024-09-05 07:33:10|791.93|790.53|792.41|791.01|792.41|791.01|791.93|790.53|0
1725521600000|2024-09-05 07:33:20|792.9|791.5|792.9|791.5|792.9|791.5|792.66|791.26|0
1725521610000|2024-09-05 07:33:30|792.66|791.26|792.9|791.5|792.9|791.5|792.66|791.26|0
1725521620000|2024-09-05 07:33:40|792.65|791.25|792.77|791.37|792.77|791.37|792.65|791.25|0
1725521630000|2024-09-05 07:33:50|792.65|791.25|792.17|790.77|792.65|791.25|791.93|790.53|0
1725521640000|2024-09-05 07:34:00|791.93|790.53|792.17|790.77|792.17|790.77|791.93|790.53|0
1725521650000|2024-09-05 07:34:10|791.93|790.53|792.17|790.77|792.17|790.77|791.93|790.53|0
1725521660000|2024-09-05 07:34:20|792.53|791.13|792.29|790.89|792.53|791.13|792.17|790.77|0
1725521670000|2024-09-05 07:34:30|792.41|791.01|792.17|790.77|792.41|791.01|792.17|790.77|0
1725521680000|2024-09-05 07:34:40|792.41|791.01|792.77|791.37|792.77|791.37|792.41|791.01|0
1725521690000|2024-09-05 07:34:50|792.9|791.5|792.41|791.01|793.14|791.74|792.41|791.01|0
1725521700000|2024-09-05 07:35:00|792.53|791.13|792.53|791.13|792.53|791.13|792.41|791.01|0
1725521710000|2024-09-05 07:35:10|792.41|791.01|792.41|791.01|792.65|791.25|792.41|791.01|0
1725521720000|2024-09-05 07:35:20|792.53|791.13|792.41|791.01|792.53|791.13|792.29|790.89|0
1725521730000|2024-09-05 07:35:30|792.17|790.77|791.93|790.53|792.17|790.77|791.93|790.53|0
1725521740000|2024-09-05 07:35:40|791.69|790.29|791.56|790.16|791.93|790.53|791.44|790.04|0
1725521750000|2024-09-05 07:35:50|791.69|790.29|791.93|790.53|791.93|790.53|791.44|790.04|0
1725521760000|2024-09-05 07:36:00|791.69|790.29|792.17|790.77|792.17|790.77|791.69|790.29|0
1725521770000|2024-09-05 07:36:10|791.93|790.53|791.8|790.4|791.93|790.53|791.44|790.04|0
1725521780000|2024-09-05 07:36:20|791.69|790.29|791.93|790.53|791.93|790.53|791.69|790.29|0
1725521790000|2024-09-05 07:36:30|791.69|790.29|791.69|790.29|791.69|790.29|791.2|789.8|0
1725521800000|2024-09-05 07:36:40|791.56|790.16|791.69|790.29|791.69|790.29|791.44|790.04|0
1725521810000|2024-09-05 07:36:50|791.56|790.16|791.69|790.29|791.69|790.29|791.56|790.16|0
1725521820000|2024-09-05 07:37:00|791.93|790.53|792.17|790.77|792.17|790.77|791.56|790.16|0
1725521830000|2024-09-05 07:37:10|792.65|791.25|792.41|791.01|792.65|791.25|792.41|791.01|0
1725521840000|2024-09-05 07:37:20|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725521850000|2024-09-05 07:37:30|792.53|791.13|791.68|790.28|792.65|791.25|791.68|790.28|0
1725521860000|2024-09-05 07:37:40|792.04|790.64|792.17|790.77|792.65|791.25|792.04|790.64|0
1725521870000|2024-09-05 07:37:50|792.28|790.88|792.65|791.25|792.65|791.25|792.28|790.88|0
1725521880000|2024-09-05 07:38:00|792.77|791.37|792.17|790.77|792.77|791.37|792.17|790.77|0
1725521890000|2024-09-05 07:38:10|791.93|790.53|792.41|791.01|792.65|791.25|791.93|790.53|0
1725521900000|2024-09-05 07:38:20|792.53|791.13|792.89|791.49|792.89|791.49|792.53|791.13|0
1725521910000|2024-09-05 07:38:30|793.14|791.74|793.14|791.74|793.14|791.74|793.14|791.74|0
1725521930000|2024-09-05 07:38:50|792.89|791.49|793.14|791.74|793.14|791.74|792.89|791.49|0
1725521940000|2024-09-05 07:39:00|793.38|791.98|793.14|791.74|793.38|791.98|793.14|791.74|0
1725521950000|2024-09-05 07:39:10|792.89|791.49|793.38|791.98|793.38|791.98|792.89|791.49|0
1725521960000|2024-09-05 07:39:20|793.14|791.74|793.14|791.74|793.14|791.74|792.65|791.25|0
1725521970000|2024-09-05 07:39:30|793.38|791.98|793.38|791.98|793.38|791.98|793.38|791.98|0
1725521980000|2024-09-05 07:39:40|793.62|792.22|793.62|792.22|793.62|792.22|793.38|791.98|0
1725522000000|2024-09-05 07:40:00|793.49|792.09|794.34|792.94|794.34|792.94|793.38|791.98|0
1725522010000|2024-09-05 07:40:10|793.86|792.46|794.1|792.7|794.34|792.94|793.86|792.46|0
1725522030000|2024-09-05 07:40:30|794.22|792.82|793.62|792.22|794.22|792.82|793.62|792.22|0
1725522040000|2024-09-05 07:40:40|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522050000|2024-09-05 07:40:50|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522060000|2024-09-05 07:41:00|793.38|791.98|792.17|790.77|793.38|791.98|792.17|790.77|0
1725522070000|2024-09-05 07:41:10|792.41|791.01|792.17|790.77|792.41|791.01|792.17|790.77|0
1725522080000|2024-09-05 07:41:20|792.41|791.01|792.41|791.01|792.41|791.01|792.17|790.77|0
1725522090000|2024-09-05 07:41:30|792.17|790.77|792.89|791.49|792.89|791.49|792.17|790.77|0
1725522100000|2024-09-05 07:41:40|792.65|791.25|793.38|791.98|793.49|792.09|792.65|791.25|0
1725522110000|2024-09-05 07:41:50|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725522120000|2024-09-05 07:42:00|793.49|792.09|793.73|792.33|793.73|792.33|793.49|792.09|0
1725522130000|2024-09-05 07:42:10|793.86|792.46|793.86|792.46|793.86|792.46|793.62|792.22|0
1725522140000|2024-09-05 07:42:20|793.98|792.58|794.22|792.82|794.22|792.82|793.86|792.46|0
1725522150000|2024-09-05 07:42:30|793.62|792.22|794.1|792.7|794.1|792.7|793.62|792.22|0
1725522160000|2024-09-05 07:42:40|793.98|792.58|794.1|792.7|794.1|792.7|793.98|792.58|0
1725522170000|2024-09-05 07:42:50|793.86|792.46|793.62|792.22|793.86|792.46|793.62|792.22|0
1725522180000|2024-09-05 07:43:00|794.1|792.7|794.34|792.94|794.34|792.94|794.1|792.7|0
1725522190000|2024-09-05 07:43:10|794.1|792.7|794.1|792.7|794.1|792.7|793.86|792.46|0
1725522200000|2024-09-05 07:43:20|793.62|792.22|793.37|791.97|793.86|792.46|793.37|791.97|0
1725522210000|2024-09-05 07:43:30|793.62|792.22|793.86|792.46|793.86|792.46|793.62|792.22|0
1725522220000|2024-09-05 07:43:40|793.62|792.22|793.62|792.22|793.62|792.22|793.25|791.85|0
1725522230000|2024-09-05 07:43:50|793.37|791.97|793.73|792.33|793.73|792.33|793.37|791.97|0
1725522240000|2024-09-05 07:44:00|793.62|792.22|793.13|791.73|793.62|792.22|793.13|791.73|0
1725522250000|2024-09-05 07:44:10|792.89|791.49|793.37|791.97|793.37|791.97|792.89|791.49|0
1725522260000|2024-09-05 07:44:20|793.62|792.22|794.1|792.7|794.1|792.7|793.62|792.22|0
1725522270000|2024-09-05 07:44:30|794.34|792.94|794.1|792.7|794.34|792.94|793.86|792.46|0
1725522280000|2024-09-05 07:44:40|793.86|792.46|793.86|792.46|793.86|792.46|793.86|792.46|0
1725522290000|2024-09-05 07:44:50|793.62|792.22|793.62|792.22|793.62|792.22|793.62|792.22|0
1725522300000|2024-09-05 07:45:00|793.13|791.73|793.62|792.22|793.62|792.22|793.13|791.73|0
1725522310000|2024-09-05 07:45:10|793.37|791.97|793.62|792.22|793.62|792.22|793.37|791.97|0
1725522320000|2024-09-05 07:45:20|793.37|791.97|792.89|791.49|793.37|791.97|792.89|791.49|0
1725522330000|2024-09-05 07:45:30|792.76|791.36|793.25|791.85|793.25|791.85|792.76|791.36|0
1725522340000|2024-09-05 07:45:40|793.13|791.73|793.13|791.73|793.37|791.97|792.89|791.49|0
1725522350000|2024-09-05 07:45:50|792.89|791.49|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522360000|2024-09-05 07:46:00|792.16|790.76|792.28|790.88|792.41|791.01|792.16|790.76|0
1725522370000|2024-09-05 07:46:10|792.41|791.01|792.65|791.25|792.65|791.25|792.16|790.76|0
1725522380000|2024-09-05 07:46:20|792.4|791|792.89|791.49|792.89|791.49|792.16|790.76|0
1725522390000|2024-09-05 07:46:30|793.13|791.73|793.13|791.73|793.13|791.73|793.13|791.73|0
1725522400000|2024-09-05 07:46:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522410000|2024-09-05 07:46:50|793.13|791.73|792.65|791.25|793.13|791.73|792.65|791.25|0
1725522420000|2024-09-05 07:47:00|792.89|791.49|792.89|791.49|792.89|791.49|792.89|791.49|0
1725522430000|2024-09-05 07:47:10|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725522440000|2024-09-05 07:47:20|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522450000|2024-09-05 07:47:30|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522460000|2024-09-05 07:47:40|792.76|791.36|792.89|791.49|792.89|791.49|792.76|791.36|0
1725522470000|2024-09-05 07:47:50|792.65|791.25|792.65|791.25|792.65|791.25|792.65|791.25|0
1725522480000|2024-09-05 07:48:00|792.4|791|792.4|791|792.4|791|792.4|791|0
1725522490000|2024-09-05 07:48:10|792.65|791.25|793.86|792.46|793.86|792.46|792.65|791.25|0
1725522500000|2024-09-05 07:48:20|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522510000|2024-09-05 07:48:30|793.86|792.46|793.86|792.46|793.86|792.46|793.86|792.46|0
1725522520000|2024-09-05 07:48:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522530000|2024-09-05 07:48:50|793.86|792.46|793.61|792.21|793.86|792.46|793.61|792.21|0
1725522540000|2024-09-05 07:49:00|793.86|792.46|794.1|792.7|794.1|792.7|793.86|792.46|0
1725522550000|2024-09-05 07:49:10|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522560000|2024-09-05 07:49:20|793.97|792.57|793.97|792.57|794.1|792.7|793.97|792.57|0
1725522570000|2024-09-05 07:49:30|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522580000|2024-09-05 07:49:40|794.1|792.7|794.21|792.81|794.34|792.94|794.1|792.7|0
1725522590000|2024-09-05 07:49:50|794.1|792.7|793.97|792.57|794.34|792.94|793.97|792.57|0
1725522600000|2024-09-05 07:50:00|794.1|792.7|793.61|792.21|794.1|792.7|793.61|792.21|0
1725522610000|2024-09-05 07:50:10|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522620000|2024-09-05 07:50:20|793.61|792.21|793.61|792.21|793.61|792.21|793.37|791.97|0
1725522630000|2024-09-05 07:50:30|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522640000|2024-09-05 07:50:40|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725522650000|2024-09-05 07:50:50|793.61|792.21|793.61|792.21|793.61|792.21|793.37|791.97|0
1725522660000|2024-09-05 07:51:00|792.64|791.24|793.13|791.73|793.13|791.73|792.64|791.24|0
1725522670000|2024-09-05 07:51:10|792.89|791.49|792.4|791|792.89|791.49|792.4|791|0
1725522680000|2024-09-05 07:51:20|792.03|790.63|792.03|790.63|792.16|790.76|792.03|790.63|0
1725522690000|2024-09-05 07:51:30|791.92|790.52|792.4|791|792.4|791|791.92|790.52|0
1725522700000|2024-09-05 07:51:40|792.64|791.24|792.4|791|792.89|791.49|792.4|791|0
1725522710000|2024-09-05 07:51:50|792.64|791.24|792.76|791.36|792.76|791.36|792.64|791.24|0
1725522720000|2024-09-05 07:52:00|792.64|791.24|793.24|791.84|793.24|791.84|792.64|791.24|0
1725522730000|2024-09-05 07:52:10|793.37|791.97|793.13|791.73|793.37|791.97|792.89|791.49|0
1725522740000|2024-09-05 07:52:20|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725522750000|2024-09-05 07:52:30|792.64|791.24|793.13|791.73|793.13|791.73|792.64|791.24|0
1725522760000|2024-09-05 07:52:40|793.37|791.97|793.13|791.73|793.37|791.97|793|791.6|0
1725522810000|2024-09-05 07:53:30|793.37|791.97|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522830000|2024-09-05 07:53:50|793.61|792.21|793.37|791.97|793.85|792.45|793.37|791.97|0
1725522840000|2024-09-05 07:54:00|793.13|791.73|793.13|791.73|793.13|791.73|792.88|791.48|0
1725522850000|2024-09-05 07:54:10|793.37|791.97|793.37|791.97|793.37|791.97|793.37|791.97|0
1725522860000|2024-09-05 07:54:20|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522870000|2024-09-05 07:54:30|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725522880000|2024-09-05 07:54:40|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725522890000|2024-09-05 07:54:50|794.09|792.69|794.34|792.94|794.34|792.94|794.09|792.69|0
1725522900000|2024-09-05 07:55:00|794.09|792.69|794.09|792.69|794.09|792.69|794.09|792.69|0
1725522910000|2024-09-05 07:55:10|794.34|792.94|794.09|792.69|794.34|792.94|794.09|792.69|0
1725522930000|2024-09-05 07:55:30|794.34|792.94|794.34|792.94|794.34|792.94|794.34|792.94|0
1725522940000|2024-09-05 07:55:40|794.21|792.81|793.85|792.45|794.21|792.81|793.85|792.45|0
1725522950000|2024-09-05 07:55:50|794.09|792.69|794.09|792.69|794.09|792.69|794.09|792.69|0
1725522960000|2024-09-05 07:56:00|793.85|792.45|793.61|792.21|793.85|792.45|793.61|792.21|0
1725522970000|2024-09-05 07:56:10|793.37|791.97|793.37|791.97|793.37|791.97|793.24|791.84|0
1725522980000|2024-09-05 07:56:20|793.61|792.21|793.37|791.97|793.61|792.21|793.37|791.97|0
1725523010000|2024-09-05 07:56:50|793.24|791.84|793.37|791.97|793.37|791.97|793.24|791.84|0
1725523050000|2024-09-05 07:57:30|793.12|791.72|793.12|791.72|793.12|791.72|793.12|791.72|0
1725523060000|2024-09-05 07:57:40|793.37|791.97|793.37|791.97|793.37|791.97|793.37|791.97|0
1725523070000|2024-09-05 07:57:50|793.24|791.84|793.37|791.97|793.37|791.97|793.24|791.84|0
1725523080000|2024-09-05 07:58:00|793.12|791.72|793.24|791.84|793.24|791.84|793.12|791.72|0
1725523090000|2024-09-05 07:58:10|793.37|791.97|793.48|792.08|793.48|792.08|793.37|791.97|0
1725523100000|2024-09-05 07:58:20|793.37|791.97|793.48|792.08|793.61|792.21|793.37|791.97|0
1725523110000|2024-09-05 07:58:30|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725523130000|2024-09-05 07:58:50|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725523140000|2024-09-05 07:59:00|793.61|792.21|793.61|792.21|793.61|792.21|793.61|792.21|0
1725523150000|2024-09-05 07:59:10|793.85|792.45|793.85|792.45|793.85|792.45|793.61|792.21|0
1725523200000|2024-09-05 08:00:00|793.61|792.21|793.36|791.96|793.85|792.45|793.36|791.96|0
1725523210000|2024-09-05 08:00:10|793.85|792.45|793.36|791.96|793.85|792.45|793.36|791.96|0
1725523220000|2024-09-05 08:00:20|793.12|791.72|793.12|791.72|793.12|791.72|793.12|791.72|0
1725523230000|2024-09-05 08:00:30|793.36|791.96|793.61|792.21|793.61|792.21|793.36|791.96|0
1725523240000|2024-09-05 08:00:40|793.36|791.96|793.12|791.72|793.36|791.96|793.12|791.72|0
1725523250000|2024-09-05 08:00:50|793.36|791.96|793.36|791.96|793.61|792.21|793.36|791.96|0
1725523260000|2024-09-05 08:01:00|793.61|792.21|793.61|792.21|793.61|792.21|793.36|791.96|0
1725523270000|2024-09-05 08:01:10|793.36|791.96|793.12|791.72|793.36|791.96|793.12|791.72|0
1725523280000|2024-09-05 08:01:20|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523290000|2024-09-05 08:01:30|792.64|791.24|792.4|791|792.64|791.24|792.4|791|0
1725523300000|2024-09-05 08:01:40|792.15|790.75|792.4|791|792.4|791|792.15|790.75|0
1725523310000|2024-09-05 08:01:50|792.64|791.24|792.15|790.75|792.64|791.24|792.15|790.75|0
1725523320000|2024-09-05 08:02:00|792.39|790.99|792.39|790.99|792.64|791.24|792.39|790.99|0
1725523330000|2024-09-05 08:02:10|792.27|790.87|792.88|791.48|792.88|791.48|792.27|790.87|0
1725523340000|2024-09-05 08:02:20|793.36|791.96|793.36|791.96|793.36|791.96|793.36|791.96|0
1725523350000|2024-09-05 08:02:30|793.12|791.72|793.36|791.96|793.36|791.96|793.12|791.72|0
1725523370000|2024-09-05 08:02:50|793.48|792.08|793.36|791.96|793.48|792.08|793.36|791.96|0
1725523380000|2024-09-05 08:03:00|793.6|792.2|793.36|791.96|793.6|792.2|793.36|791.96|0
1725523390000|2024-09-05 08:03:10|793.48|792.08|793.48|792.08|793.48|792.08|793.48|792.08|0
1725523400000|2024-09-05 08:03:20|793.85|792.45|794.09|792.69|794.09|792.69|793.85|792.45|0
1725523420000|2024-09-05 08:03:40|793.85|792.45|793.85|792.45|793.85|792.45|793.85|792.45|0
1725523430000|2024-09-05 08:03:50|793.36|791.96|792.64|791.24|793.36|791.96|792.64|791.24|0
1725523440000|2024-09-05 08:04:00|792.39|790.99|792.88|791.48|792.88|791.48|792.27|790.87|0
1725523450000|2024-09-05 08:04:10|793.36|791.96|793.12|791.72|793.36|791.96|792.88|791.48|0
1725523460000|2024-09-05 08:04:20|792.88|791.48|792.64|791.24|792.88|791.48|792.64|791.24|0
1725523470000|2024-09-05 08:04:30|792.88|791.48|792.75|791.35|792.88|791.48|792.64|791.24|0
1725523480000|2024-09-05 08:04:40|792.88|791.48|792.64|791.24|792.88|791.48|792.64|791.24|0
1725523490000|2024-09-05 08:04:50|792.75|791.35|792.75|791.35|792.75|791.35|792.75|791.35|0
1725523500000|2024-09-05 08:05:00|792.88|791.48|792.63|791.23|792.88|791.48|792.63|791.23|0
1725523510000|2024-09-05 08:05:10|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523520000|2024-09-05 08:05:20|792.63|791.23|792.63|791.23|792.63|791.23|792.63|791.23|0
1725523530000|2024-09-05 08:05:30|792.88|791.48|792.88|791.48|792.88|791.48|792.88|791.48|0
1725523540000|2024-09-05 08:05:40|792.63|791.23|793.12|791.72|793.12|791.72|792.63|791.23|0
1725523550000|2024-09-05 08:05:50|792.99|791.59|792.99|791.59|792.99|791.59|792.88|791.48|0
1725523560000|2024-09-05 08:06:00|792.88|791.48|793.12|791.72|793.36|791.96|792.88|791.48|0
1725523570000|2024-09-05 08:06:10|792.88|791.48|792.51|791.11|792.88|791.48|792.51|791.11|0
1725523580000|2024-09-05 08:06:20|792.63|791.23|792.63|791.23|792.63|791.23|792.63|791.23|0
1725523590000|2024-09-05 08:06:30|792.39|790.99|792.88|791.48|792.88|791.48|792.39|790.99|0
1725523600000|2024-09-05 08:06:40|793.12|791.72|793.36|791.96|793.36|791.96|793.12|791.72|0
1725523610000|2024-09-05 08:06:50|792.88|791.48|792.63|791.23|792.88|791.48|792.63|791.23|0
1725523620000|2024-09-05 08:07:00|792.39|790.99|792.15|790.75|792.39|790.99|792.15|790.75|0
1725523630000|2024-09-05 08:07:10|792.39|790.99|792.39|790.99|792.39|790.99|792.39|790.99|0
1725523640000|2024-09-05 08:07:20|792.15|790.75|791.67|790.27|792.15|790.75|791.67|790.27|0
1725523650000|2024-09-05 08:07:30|791.42|790.02|791.67|790.27|791.78|790.38|791.42|790.02|0
1725523660000|2024-09-05 08:07:40|791.78|790.38|791.42|790.02|791.78|790.38|791.42|790.02|0
1725523670000|2024-09-05 08:07:50|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725523680000|2024-09-05 08:08:00|791.67|790.27|791.91|790.51|791.91|790.51|791.67|790.27|0
1725523690000|2024-09-05 08:08:10|791.67|790.27|791.42|790.02|791.67|790.27|791.42|790.02|0
1725523700000|2024-09-05 08:08:20|791.18|789.78|790.94|789.54|791.18|789.78|790.94|789.54|0
1725523710000|2024-09-05 08:08:30|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725523720000|2024-09-05 08:08:40|790.94|789.54|790.94|789.54|790.94|789.54|790.94|789.54|0
1725523730000|2024-09-05 08:08:50|790.81|789.41|790.94|789.54|790.94|789.54|790.81|789.41|0
1725523740000|2024-09-05 08:09:00|790.57|789.17|790.7|789.3|790.94|789.54|790.57|789.17|0
1725523750000|2024-09-05 08:09:10|791.3|789.9|791.42|790.02|791.42|790.02|791.18|789.78|0
1725523760000|2024-09-05 08:09:20|791.66|790.26|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523770000|2024-09-05 08:09:30|792.15|790.75|791.91|790.51|792.15|790.75|791.91|790.51|0
1725523780000|2024-09-05 08:09:40|791.66|790.26|791.3|789.9|791.66|790.26|791.3|789.9|0
1725523790000|2024-09-05 08:09:50|791.91|790.51|792.39|790.99|792.39|790.99|791.91|790.51|0
1725523800000|2024-09-05 08:10:00|792.51|791.11|792.39|790.99|792.51|791.11|792.15|790.75|0
1725523820000|2024-09-05 08:10:20|792.15|790.75|792.26|790.86|792.26|790.86|792.15|790.75|0
1725523830000|2024-09-05 08:10:30|791.91|790.51|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523840000|2024-09-05 08:10:40|792.15|790.75|792.15|790.75|792.15|790.75|792.15|790.75|0
1725523850000|2024-09-05 08:10:50|791.91|790.51|791.66|790.26|791.91|790.51|791.66|790.26|0
1725523860000|2024-09-05 08:11:00|791.78|790.38|791.91|790.51|791.91|790.51|791.66|790.26|0
1725523870000|2024-09-05 08:11:10|792.15|790.75|791.91|790.51|792.15|790.75|791.91|790.51|0
1725523880000|2024-09-05 08:11:20|791.66|790.26|791.9|790.5|791.9|790.5|791.42|790.02|0
1725523890000|2024-09-05 08:11:30|791.66|790.26|791.54|790.14|791.66|790.26|791.54|790.14|0
1725523900000|2024-09-05 08:11:40|791.66|790.26|791.66|790.26|791.66|790.26|791.66|790.26|0
1725523910000|2024-09-05 08:11:50|791.54|790.14|791.42|790.02|791.66|790.26|791.42|790.02|0
1725523920000|2024-09-05 08:12:00|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725523940000|2024-09-05 08:12:20|790.94|789.54|791.18|789.78|791.18|789.78|790.94|789.54|0
1725523950000|2024-09-05 08:12:30|791.42|790.02|791.66|790.26|791.66|790.26|791.42|790.02|0
1725523960000|2024-09-05 08:12:40|791.54|790.14|791.66|790.26|791.66|790.26|791.54|790.14|0
1725523970000|2024-09-05 08:12:50|792.15|790.75|792.39|790.99|792.39|790.99|792.15|790.75|0
1725523980000|2024-09-05 08:13:00|792.15|790.75|792.63|791.23|792.63|791.23|792.15|790.75|0
1725523990000|2024-09-05 08:13:10|792.39|790.99|792.63|791.23|792.63|791.23|792.39|790.99|0
1725524000000|2024-09-05 08:13:20|792.39|790.99|791.9|790.5|792.39|790.99|791.9|790.5|0
1725524010000|2024-09-05 08:13:30|791.66|790.26|791.9|790.5|791.9|790.5|791.66|790.26|0
1725524020000|2024-09-05 08:13:40|792.15|790.75|792.15|790.75|792.15|790.75|792.15|790.75|0
1725524030000|2024-09-05 08:13:50|791.9|790.5|791.9|790.5|791.9|790.5|791.9|790.5|0
1725524040000|2024-09-05 08:14:00|791.66|790.26|790.45|789.05|791.66|790.26|790.45|789.05|0
1725524050000|2024-09-05 08:14:10|790.33|788.93|790.21|788.81|790.45|789.05|790.21|788.81|0
1725524060000|2024-09-05 08:14:20|789.97|788.57|791.18|789.78|791.18|789.78|789.97|788.57|0
1725524070000|2024-09-05 08:14:30|791.42|790.02|791.18|789.78|791.42|790.02|791.18|789.78|0
1725524080000|2024-09-05 08:14:40|791.42|790.02|791.18|789.78|791.42|790.02|791.18|789.78|0
1725524090000|2024-09-05 08:14:50|790.94|789.54|791.42|790.02|791.42|790.02|790.94|789.54|0
1725524100000|2024-09-05 08:15:00|791.18|789.78|791.42|790.02|791.42|790.02|791.05|789.65|0
1725524110000|2024-09-05 08:15:10|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524120000|2024-09-05 08:15:20|791.66|790.26|791.66|790.26|791.66|790.26|791.66|790.26|0
1725524130000|2024-09-05 08:15:30|792.39|790.99|792.39|790.99|792.39|790.99|792.39|790.99|0
1725524140000|2024-09-05 08:15:40|792.26|790.86|792.39|790.99|792.39|790.99|792.14|790.74|0
1725524150000|2024-09-05 08:15:50|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524160000|2024-09-05 08:16:00|791.9|790.5|792.14|790.74|792.14|790.74|791.9|790.5|0
1725524170000|2024-09-05 08:16:10|792.39|790.99|792.26|790.86|792.39|790.99|792.26|790.86|0
1725524180000|2024-09-05 08:16:20|792.39|790.99|792.14|790.74|792.39|790.99|792.14|790.74|0
1725524190000|2024-09-05 08:16:30|792.39|790.99|792.5|791.1|792.63|791.23|792.39|790.99|0
1725524200000|2024-09-05 08:16:40|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524210000|2024-09-05 08:16:50|791.9|790.5|791.9|790.5|791.9|790.5|791.9|790.5|0
1725524220000|2024-09-05 08:17:00|791.66|790.26|791.78|790.38|791.9|790.5|791.66|790.26|0
1725524230000|2024-09-05 08:17:10|791.66|790.26|791.42|790.02|791.66|790.26|791.42|790.02|0
1725524240000|2024-09-05 08:17:20|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524250000|2024-09-05 08:17:30|791.53|790.13|791.42|790.02|791.53|790.13|791.42|790.02|0
1725524260000|2024-09-05 08:17:40|791.18|789.78|791.42|790.02|791.42|790.02|791.18|789.78|0
1725524270000|2024-09-05 08:17:50|791.18|789.78|791.18|789.78|791.18|789.78|791.18|789.78|0
1725524280000|2024-09-05 08:18:00|791.17|789.77|791.42|790.02|791.42|790.02|791.17|789.77|0
1725524290000|2024-09-05 08:18:10|791.17|789.77|790.21|788.81|791.17|789.77|790.21|788.81|0
1725524300000|2024-09-05 08:18:20|789.72|788.32|790.21|788.81|790.21|788.81|789.72|788.32|0
1725524310000|2024-09-05 08:18:30|790.56|789.16|790.45|789.05|790.69|789.29|790.45|789.05|0
1725524320000|2024-09-05 08:18:40|789.72|788.32|789.48|788.08|789.72|788.32|789.36|787.96|0
1725524330000|2024-09-05 08:18:50|789.24|787.84|789.24|787.84|789.48|788.08|789.24|787.84|0
1725524340000|2024-09-05 08:19:00|789.36|787.96|789.48|788.08|789.48|788.08|789.36|787.96|0
1725524350000|2024-09-05 08:19:10|789.36|787.96|789.72|788.32|789.72|788.32|789.36|787.96|0
1725524360000|2024-09-05 08:19:20|789.84|788.44|790.21|788.81|790.21|788.81|789.72|788.32|0
1725524370000|2024-09-05 08:19:30|789.96|788.56|790.08|788.68|790.08|788.68|789.96|788.56|0
1725524380000|2024-09-05 08:19:40|790.21|788.81|790.56|789.16|790.56|789.16|790.21|788.81|0
1725524390000|2024-09-05 08:19:50|791.17|789.77|791.17|789.77|791.17|789.77|791.17|789.77|0
1725524400000|2024-09-05 08:20:00|790.93|789.53|790.93|789.53|791.17|789.77|790.93|789.53|0
1725524410000|2024-09-05 08:20:10|791.05|789.65|790.93|789.53|791.05|789.65|790.93|789.53|0
1725524420000|2024-09-05 08:20:20|791.17|789.77|791.66|790.26|791.66|790.26|791.17|789.77|0
1725524430000|2024-09-05 08:20:30|791.42|790.02|791.17|789.77|791.42|790.02|791.17|789.77|0
1725524440000|2024-09-05 08:20:40|790.93|789.53|790.93|789.53|790.93|789.53|790.93|789.53|0
1725524450000|2024-09-05 08:20:50|790.69|789.29|790.21|788.81|790.69|789.29|790.21|788.81|0
1725524460000|2024-09-05 08:21:00|789.96|788.56|789.96|788.56|789.96|788.56|789.96|788.56|0
1725524470000|2024-09-05 08:21:10|789.72|788.32|789.72|788.32|789.72|788.32|789.72|788.32|0
1725524480000|2024-09-05 08:21:20|789.84|788.44|789.96|788.56|789.96|788.56|789.84|788.44|0
1725524490000|2024-09-05 08:21:30|789.72|788.32|789.84|788.44|789.96|788.56|789.72|788.32|0
1725524500000|2024-09-05 08:21:40|789.96|788.56|790.45|789.05|790.45|789.05|789.96|788.56|0
1725524510000|2024-09-05 08:21:50|790.69|789.29|790.45|789.05|790.69|789.29|790.45|789.05|0
1725524520000|2024-09-05 08:22:00|790.69|789.29|790.2|788.8|790.69|789.29|790.2|788.8|0
1725524530000|2024-09-05 08:22:10|789.96|788.56|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524540000|2024-09-05 08:22:20|790.2|788.8|790.2|788.8|790.2|788.8|790.2|788.8|0
1725524550000|2024-09-05 08:22:30|790.45|789.05|790.32|788.92|790.45|789.05|790.2|788.8|0
1725524560000|2024-09-05 08:22:40|790.2|788.8|789.96|788.56|790.2|788.8|789.96|788.56|0
1725524570000|2024-09-05 08:22:50|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725524580000|2024-09-05 08:23:00|789.96|788.56|789.84|788.44|789.96|788.56|789.84|788.44|0
1725524590000|2024-09-05 08:23:10|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524600000|2024-09-05 08:23:20|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524610000|2024-09-05 08:23:30|789.72|788.32|789.96|788.56|789.96|788.56|789.72|788.32|0
1725524620000|2024-09-05 08:23:40|790.45|789.05|790.69|789.29|790.69|789.29|790.45|789.05|0
1725524630000|2024-09-05 08:23:50|790.45|789.05|790.69|789.29|790.69|789.29|790.45|789.05|0
1725524640000|2024-09-05 08:24:00|790.56|789.16|790.56|789.16|790.56|789.16|790.56|789.16|0
1725524650000|2024-09-05 08:24:10|790.69|789.29|791.17|789.77|791.17|789.77|790.69|789.29|0
1725524660000|2024-09-05 08:24:20|791.05|789.65|791.9|790.5|791.9|790.5|791.05|789.65|0
1725524670000|2024-09-05 08:24:30|792.14|790.74|791.9|790.5|792.14|790.74|791.9|790.5|0
1725524680000|2024-09-05 08:24:40|791.77|790.37|791.9|790.5|791.9|790.5|791.77|790.37|0
1725524690000|2024-09-05 08:24:50|791.65|790.25|791.9|790.5|791.9|790.5|791.65|790.25|0
1725524700000|2024-09-05 08:25:00|792.38|790.98|792.14|790.74|792.38|790.98|792.14|790.74|0
1725524710000|2024-09-05 08:25:10|792.38|790.98|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524720000|2024-09-05 08:25:20|792.14|790.74|791.9|790.5|792.14|790.74|791.9|790.5|0
1725524730000|2024-09-05 08:25:30|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524740000|2024-09-05 08:25:40|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524750000|2024-09-05 08:25:50|792.14|790.74|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524760000|2024-09-05 08:26:00|792.25|790.85|792.38|790.98|792.38|790.98|792.14|790.74|0
1725524770000|2024-09-05 08:26:10|791.41|790.01|791.77|790.37|791.77|790.37|791.41|790.01|0
1725524780000|2024-09-05 08:26:20|792.01|790.61|792.14|790.74|792.14|790.74|791.9|790.5|0
1725524790000|2024-09-05 08:26:30|792.01|790.61|792.62|791.22|792.62|791.22|791.9|790.5|0
1725524800000|2024-09-05 08:26:40|792.5|791.1|792.38|790.98|792.5|791.1|792.38|790.98|0
1725524820000|2024-09-05 08:27:00|792.62|791.22|792.62|791.22|792.62|791.22|792.5|791.1|0
1725524840000|2024-09-05 08:27:20|792.86|791.46|792.86|791.46|792.86|791.46|792.62|791.22|0
1725524850000|2024-09-05 08:27:30|792.62|791.22|792.62|791.22|792.62|791.22|792.38|790.98|0
1725524860000|2024-09-05 08:27:40|792.38|790.98|792.25|790.85|792.38|790.98|792.25|790.85|0
1725524870000|2024-09-05 08:27:50|792.62|791.22|792.38|790.98|792.62|791.22|792.38|790.98|0
1725524890000|2024-09-05 08:28:10|792.14|790.74|792.14|790.74|792.14|790.74|791.89|790.49|0
1725524900000|2024-09-05 08:28:20|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524940000|2024-09-05 08:29:00|792.62|791.22|792.86|791.46|792.86|791.46|792.62|791.22|0
1725524950000|2024-09-05 08:29:10|792.62|791.22|792.62|791.22|792.62|791.22|792.62|791.22|0
1725524960000|2024-09-05 08:29:20|792.38|790.98|792.38|790.98|792.38|790.98|792.38|790.98|0
1725524980000|2024-09-05 08:29:40|792.14|790.74|792.14|790.74|792.14|790.74|792.14|790.74|0
1725524990000|2024-09-05 08:29:50|792.38|790.98|792.62|791.22|792.62|791.22|792.38|790.98|0
1725525000000|2024-09-05 08:30:00|792.76|791.36|792.76|791.36|792.76|791.36|792.76|791.36|0
1725525010000|2024-09-05 08:30:10|792.6|791.2|792.36|790.96|792.6|791.2|792.36|790.96|0
1725525020000|2024-09-05 08:30:20|792.48|791.08|792.6|791.2|792.6|791.2|792.48|791.08|0
1725525030000|2024-09-05 08:30:30|792.85|791.45|792.85|791.45|792.85|791.45|792.85|791.45|0
1725525060000|2024-09-05 08:31:00|792.6|791.2|792.12|790.72|792.6|791.2|792.12|790.72|0
1725525080000|2024-09-05 08:31:20|791.88|790.48|792.36|790.96|792.36|790.96|791.88|790.48|0
1725525090000|2024-09-05 08:31:30|792.12|790.72|792.12|790.72|792.12|790.72|792.12|790.72|0
1725525100000|2024-09-05 08:31:40|792.36|790.96|792.23|790.83|792.36|790.96|792.23|790.83|0
1725525110000|2024-09-05 08:31:50|792.12|790.72|791.99|790.59|792.12|790.72|791.99|790.59|0
1725525120000|2024-09-05 08:32:00|792.12|790.72|791.75|790.35|792.12|790.72|791.75|790.35|0
1725525130000|2024-09-05 08:32:10|791.63|790.23|790.67|789.27|791.63|790.23|790.67|789.27|0
1725525140000|2024-09-05 08:32:20|790.91|789.51|791.15|789.75|791.15|789.75|790.91|789.51|0
1725525150000|2024-09-05 08:32:30|790.91|789.51|790.91|789.51|790.91|789.51|790.91|789.51|0
1725525160000|2024-09-05 08:32:40|791.15|789.75|791.15|789.75|791.15|789.75|791.15|789.75|0
1725525170000|2024-09-05 08:32:50|790.91|789.51|791.15|789.75|791.15|789.75|790.91|789.51|0
1725525180000|2024-09-05 08:33:00|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525190000|2024-09-05 08:33:10|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525200000|2024-09-05 08:33:20|790.18|788.78|790.06|788.66|790.18|788.78|790.06|788.66|0
1725525210000|2024-09-05 08:33:30|789.7|788.3|789.94|788.54|789.94|788.54|789.7|788.3|0
1725525220000|2024-09-05 08:33:40|789.7|788.3|789.94|788.54|789.94|788.54|789.7|788.3|0
1725525230000|2024-09-05 08:33:50|789.7|788.3|790.18|788.78|790.18|788.78|789.7|788.3|0
1725525240000|2024-09-05 08:34:00|790.42|789.02|790.42|789.02|790.42|789.02|790.18|788.78|0
1725525250000|2024-09-05 08:34:10|790.67|789.27|790.18|788.78|790.91|789.51|790.18|788.78|0
1725525260000|2024-09-05 08:34:20|789.94|788.54|789.94|788.54|789.94|788.54|789.94|788.54|0
1725525270000|2024-09-05 08:34:30|789.46|788.06|789.7|788.3|789.7|788.3|788.97|787.57|0
1725525280000|2024-09-05 08:34:40|789.94|788.54|790.18|788.78|790.18|788.78|789.94|788.54|0
1725525290000|2024-09-05 08:34:50|789.94|788.54|789.46|788.06|790.18|788.78|789.46|788.06|0
1725525300000|2024-09-05 08:35:00|789.21|787.81|789.7|788.3|789.7|788.3|789.21|787.81|0
1725525310000|2024-09-05 08:35:10|789.57|788.17|789.7|788.3|789.7|788.3|789.57|788.17|0
1725525320000|2024-09-05 08:35:20|789.81|788.41|789.45|788.05|789.81|788.41|789.45|788.05|0
1725525330000|2024-09-05 08:35:30|789.33|787.93|789.7|788.3|789.94|788.54|789.33|787.93|0
1725525340000|2024-09-05 08:35:40|789.94|788.54|790.18|788.78|790.18|788.78|789.94|788.54|0
1725525350000|2024-09-05 08:35:50|790.42|789.02|790.18|788.78|790.42|789.02|790.18|788.78|0
1725525360000|2024-09-05 08:36:00|789.94|788.54|789.94|788.54|790.05|788.65|789.94|788.54|0
1725525370000|2024-09-05 08:36:10|790.05|788.65|789.45|788.05|790.05|788.65|789.45|788.05|0
1725525380000|2024-09-05 08:36:20|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525400000|2024-09-05 08:36:40|790.3|788.9|790.18|788.78|790.3|788.9|790.18|788.78|0
1725525410000|2024-09-05 08:36:50|790.42|789.02|790.42|789.02|790.42|789.02|790.42|789.02|0
1725525430000|2024-09-05 08:37:10|790.18|788.78|791.15|789.75|791.15|789.75|790.18|788.78|0
1725525440000|2024-09-05 08:37:20|791.02|789.62|790.66|789.26|791.15|789.75|790.66|789.26|0
1725525450000|2024-09-05 08:37:30|790.42|789.02|790.42|789.02|790.42|789.02|790.42|789.02|0
1725525460000|2024-09-05 08:37:40|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525470000|2024-09-05 08:37:50|789.94|788.54|789.94|788.54|789.94|788.54|789.94|788.54|0
1725525480000|2024-09-05 08:38:00|789.81|788.41|790.05|788.65|790.05|788.65|789.81|788.41|0
1725525490000|2024-09-05 08:38:10|790.18|788.78|790.18|788.78|790.18|788.78|790.18|788.78|0
1725525500000|2024-09-05 08:38:20|790.29|788.89|790.18|788.78|790.42|789.02|790.18|788.78|0
1725525510000|2024-09-05 08:38:30|790.42|789.02|790.66|789.26|790.66|789.26|790.42|789.02|0
1725525520000|2024-09-05 08:38:40|790.18|788.78|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525530000|2024-09-05 08:38:50|790.18|788.78|789.69|788.29|790.18|788.78|789.69|788.29|0
1725525540000|2024-09-05 08:39:00|789.45|788.05|789.69|788.29|789.69|788.29|789.45|788.05|0
1725525560000|2024-09-05 08:39:20|789.45|788.05|789.45|788.05|789.45|788.05|789.45|788.05|0
1725525570000|2024-09-05 08:39:30|789.69|788.29|789.45|788.05|789.69|788.29|789.45|788.05|0
1725525580000|2024-09-05 08:39:40|789.69|788.29|789.69|788.29|789.94|788.54|789.69|788.29|0
1725525590000|2024-09-05 08:39:50|789.57|788.17|789.69|788.29|789.69|788.29|789.21|787.81|0
1725525600000|2024-09-05 08:40:00|790.05|788.65|789.94|788.54|790.18|788.78|789.94|788.54|0
1725525610000|2024-09-05 08:40:10|790.18|788.78|790.42|789.02|790.42|789.02|790.18|788.78|0
1725525620000|2024-09-05 08:40:20|790.66|789.26|790.9|789.5|790.9|789.5|790.66|789.26|0
1725525630000|2024-09-05 08:40:30|791.15|789.75|791.15|789.75|791.15|789.75|791.15|789.75|0
1725525640000|2024-09-05 08:40:40|791.63|790.23|791.63|790.23|791.87|790.47|791.63|790.23|0
1725525650000|2024-09-05 08:40:50|791.75|790.35|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525670000|2024-09-05 08:41:10|791.74|790.34|791.63|790.23|791.74|790.34|791.63|790.23|0
1725525680000|2024-09-05 08:41:20|791.87|790.47|791.87|790.47|791.87|790.47|791.87|790.47|0
1725525690000|2024-09-05 08:41:30|791.74|790.34|791.87|790.47|791.87|790.47|791.74|790.34|0
1725525700000|2024-09-05 08:41:40|792.11|790.71|791.87|790.47|792.11|790.71|791.87|790.47|0
1725525710000|2024-09-05 08:41:50|791.63|790.23|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525720000|2024-09-05 08:42:00|791.63|790.23|791.87|790.47|791.87|790.47|791.63|790.23|0
1725525730000|2024-09-05 08:42:10|791.63|790.23|791.63|790.23|791.63|790.23|791.63|790.23|0
1725525760000|2024-09-05 08:42:40|791.39|789.99|791.14|789.74|791.39|789.99|791.14|789.74|0
1725525770000|2024-09-05 08:42:50|791.39|789.99|791.39|789.99|791.39|789.99|791.39|789.99|0
1725525780000|2024-09-05 08:43:00|791.63|790.23|791.63|790.23|791.63|790.23|791.63|790.23|0
1725525790000|2024-09-05 08:43:10|791.39|789.99|791.26|789.86|791.39|789.99|791.26|789.86|0
1725525800000|2024-09-05 08:43:20|791.14|789.74|791.5|790.1|791.5|790.1|791.14|789.74|0
1725525810000|2024-09-05 08:43:30|791.39|789.99|791.26|789.86|791.39|789.99|791.14|789.74|0
1725525820000|2024-09-05 08:43:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725525830000|2024-09-05 08:43:50|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525840000|2024-09-05 08:44:00|790.53|789.13|790.53|789.13|790.53|789.13|790.53|789.13|0
1725525850000|2024-09-05 08:44:10|790.66|789.26|790.9|789.5|791.02|789.62|790.66|789.26|0
1725525860000|2024-09-05 08:44:20|790.66|789.26|790.66|789.26|790.66|789.26|790.66|789.26|0
1725525870000|2024-09-05 08:44:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725525880000|2024-09-05 08:44:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725525890000|2024-09-05 08:44:50|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525900000|2024-09-05 08:45:00|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725525910000|2024-09-05 08:45:10|790.42|789.02|790.66|789.26|790.66|789.26|790.42|789.02|0
1725525930000|2024-09-05 08:45:30|790.42|789.02|790.66|789.26|790.66|789.26|790.17|788.77|0
1725525940000|2024-09-05 08:45:40|790.42|789.02|790.17|788.77|790.42|789.02|790.17|788.77|0
1725525950000|2024-09-05 08:45:50|790.42|789.02|790.9|789.5|790.9|789.5|790.42|789.02|0
1725525960000|2024-09-05 08:46:00|790.77|789.37|790.9|789.5|790.9|789.5|790.77|789.37|0
1725525970000|2024-09-05 08:46:10|791.14|789.74|790.66|789.26|791.14|789.74|790.66|789.26|0
1725525980000|2024-09-05 08:46:20|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725525990000|2024-09-05 08:46:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526010000|2024-09-05 08:46:50|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526020000|2024-09-05 08:47:00|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526030000|2024-09-05 08:47:10|790.66|789.26|790.66|789.26|790.66|789.26|790.66|789.26|0
1725526040000|2024-09-05 08:47:20|790.9|789.5|790.66|789.26|790.9|789.5|790.66|789.26|0
1725526050000|2024-09-05 08:47:30|790.9|789.5|790.9|789.5|790.9|789.5|790.9|789.5|0
1725526060000|2024-09-05 08:47:40|791.14|789.74|791.14|789.74|791.14|789.74|791.14|789.74|0
1725526070000|2024-09-05 08:47:50|791.26|789.86|791.26|789.86|791.26|789.86|791.26|789.86|0
1725526080000|2024-09-05 08:48:00|791.14|789.74|791.87|790.47|791.87|790.47|791.14|789.74|0
1725526090000|2024-09-05 08:48:10|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526100000|2024-09-05 08:48:20|791.14|789.74|790.9|789.5|791.14|789.74|790.9|789.5|0
1725526110000|2024-09-05 08:48:30|791.01|789.61|791.14|789.74|791.14|789.74|791.01|789.61|0
1725526130000|2024-09-05 08:48:50|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526140000|2024-09-05 08:49:00|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526150000|2024-09-05 08:49:10|791.26|789.86|791.38|789.98|791.38|789.98|791.26|789.86|0
1725526170000|2024-09-05 08:49:30|791.5|790.1|791.38|789.98|791.5|790.1|791.38|789.98|0
1725526190000|2024-09-05 08:49:50|791.14|789.74|791.38|789.98|791.5|790.1|791.14|789.74|0
1725526210000|2024-09-05 08:50:10|791.62|790.22|791.62|790.22|791.86|790.46|791.62|790.22|0
1725526220000|2024-09-05 08:50:20|791.86|790.46|791.86|790.46|791.86|790.46|791.86|790.46|0
1725526240000|2024-09-05 08:50:40|791.62|790.22|791.62|790.22|791.62|790.22|791.62|790.22|0
1725526260000|2024-09-05 08:51:00|791.38|789.98|790.9|789.5|791.38|789.98|790.9|789.5|0
1725526270000|2024-09-05 08:51:10|790.65|789.25|790.65|789.25|790.65|789.25|790.65|789.25|0
1725526280000|2024-09-05 08:51:20|790.41|789.01|790.41|789.01|790.41|789.01|790.41|789.01|0
1725526290000|2024-09-05 08:51:30|790.17|788.77|790.17|788.77|790.17|788.77|790.17|788.77|0
1725526300000|2024-09-05 08:51:40|790.9|789.5|791.14|789.74|791.14|789.74|790.9|789.5|0
1725526310000|2024-09-05 08:51:50|790.9|789.5|791.14|789.74|791.14|789.74|790.9|789.5|0
1725526320000|2024-09-05 08:52:00|791.38|789.98|791.14|789.74|791.38|789.98|791.14|789.74|0
1725526330000|2024-09-05 08:52:10|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526350000|2024-09-05 08:52:30|791.5|790.1|792.11|790.71|792.11|790.71|791.5|790.1|0
1725526360000|2024-09-05 08:52:40|791.86|790.46|791.62|790.22|791.86|790.46|791.62|790.22|0
1725526370000|2024-09-05 08:52:50|791.86|790.46|791.14|789.74|791.86|790.46|791.14|789.74|0
1725526380000|2024-09-05 08:53:00|791.25|789.85|791.5|790.1|791.62|790.22|791.14|789.74|0
1725526390000|2024-09-05 08:53:10|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526400000|2024-09-05 08:53:20|791.5|790.1|791.86|790.46|791.86|790.46|791.5|790.1|0
1725526410000|2024-09-05 08:53:30|792.1|790.7|792.35|790.95|792.35|790.95|792.1|790.7|0
1725526420000|2024-09-05 08:53:40|792.59|791.19|792.59|791.19|792.59|791.19|792.59|791.19|0
1725526430000|2024-09-05 08:53:50|792.46|791.06|792.35|790.95|792.46|791.06|792.35|790.95|0
1725526440000|2024-09-05 08:54:00|792.46|791.06|792.59|791.19|792.59|791.19|792.46|791.06|0
1725526450000|2024-09-05 08:54:10|792.35|790.95|792.35|790.95|792.35|790.95|792.35|790.95|0
1725526460000|2024-09-05 08:54:20|792.1|790.7|792.1|790.7|792.1|790.7|792.1|790.7|0
1725526470000|2024-09-05 08:54:30|792.35|790.95|792.83|791.43|792.83|791.43|792.35|790.95|0
1725526480000|2024-09-05 08:54:40|792.59|791.19|792.59|791.19|792.59|791.19|792.59|791.19|0
1725526500000|2024-09-05 08:55:00|792.83|791.43|792.59|791.19|792.83|791.43|792.59|791.19|0
1725526510000|2024-09-05 08:55:10|792.46|791.06|792.59|791.19|792.59|791.19|792.35|790.95|0
1725526520000|2024-09-05 08:55:20|792.46|791.06|792.59|791.19|792.59|791.19|792.46|791.06|0
1725526530000|2024-09-05 08:55:30|792.35|790.95|792.35|790.95|792.35|790.95|792.35|790.95|0
1725526540000|2024-09-05 08:55:40|791.38|789.98|791.38|789.98|791.38|789.98|791.38|789.98|0
1725526550000|2024-09-05 08:55:50|791.14|789.74|790.89|789.49|791.14|789.74|790.89|789.49|0
1725526560000|2024-09-05 08:56:00|791.14|789.74|791.38|789.98|791.38|789.98|791.14|789.74|0
1725526570000|2024-09-05 08:56:10|790.41|789.01|790.41|789.01|790.53|789.13|790.41|789.01|0
1725526580000|2024-09-05 08:56:20|790.53|789.13|790.77|789.37|790.77|789.37|790.53|789.13|0
1725526590000|2024-09-05 08:56:30|790.65|789.25|791.13|789.73|791.13|789.73|790.65|789.25|0
1725526600000|2024-09-05 08:56:40|790.89|789.49|790.89|789.49|790.89|789.49|790.89|789.49|0
1725526610000|2024-09-05 08:56:50|791.13|789.73|791.13|789.73|791.13|789.73|791.13|789.73|0
1725526620000|2024-09-05 08:57:00|791.38|789.98|791.38|789.98|791.38|789.98|791.13|789.73|0
1725526630000|2024-09-05 08:57:10|791.13|789.73|790.89|789.49|791.13|789.73|790.89|789.49|0
1725526640000|2024-09-05 08:57:20|791.13|789.73|791.01|789.61|791.13|789.73|791.01|789.61|0
1725526650000|2024-09-05 08:57:30|790.89|789.49|791.38|789.98|791.38|789.98|790.89|789.49|0
1725526660000|2024-09-05 08:57:40|791.25|789.85|791.01|789.61|791.25|789.85|791.01|789.61|0
1725526670000|2024-09-05 08:57:50|791.13|789.73|791.13|789.73|791.38|789.98|791.13|789.73|0
1725526680000|2024-09-05 08:58:00|791.38|789.98|791.38|789.98|791.38|789.98|791.13|789.73|0
1725526700000|2024-09-05 08:58:20|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526710000|2024-09-05 08:58:30|791.62|790.22|791.38|789.98|791.62|790.22|791.38|789.98|0
1725526740000|2024-09-05 08:59:00|791.25|789.85|791.25|789.85|791.25|789.85|791.25|789.85|0
1725526750000|2024-09-05 08:59:10|791.13|789.73|791.49|790.09|791.49|790.09|791.13|789.73|0
1725526760000|2024-09-05 08:59:20|790.89|789.49|790.89|789.49|790.89|789.49|790.65|789.25|0
1725526770000|2024-09-05 08:59:30|790.77|789.37|791.13|789.73|791.13|789.73|790.77|789.37|0
1725526780000|2024-09-05 08:59:40|790.89|789.49|790.89|789.49|790.89|789.49|790.89|789.49|0
1725526790000|2024-09-05 08:59:50|790.65|789.25|790.65|789.25|790.77|789.37|790.65|789.25|0
1725526800000|2024-09-05 09:00:00|790.41|789.01|790.41|789.01|790.41|789.01|790.41|789.01|0
1725526810000|2024-09-05 09:00:10|790.89|789.49|789.92|788.52|790.89|789.49|789.92|788.52|0
1725526820000|2024-09-05 09:00:20|789.68|788.28|789.8|788.4|789.92|788.52|789.68|788.28|0
1725526830000|2024-09-05 09:00:30|789.92|788.52|789.68|788.28|789.92|788.52|789.68|788.28|0
1725526840000|2024-09-05 09:00:40|790.16|788.76|790.16|788.76|790.41|789.01|790.16|788.76|0
1725526850000|2024-09-05 09:00:50|789.92|788.52|789.92|788.52|789.92|788.52|789.92|788.52|0
1725526860000|2024-09-05 09:01:00|789.68|788.28|789.8|788.4|789.8|788.4|789.68|788.28|0
1725526870000|2024-09-05 09:01:10|789.68|788.28|789.68|788.28|789.68|788.28|789.68|788.28|0
1725526880000|2024-09-05 09:01:20|789.44|788.04|788.23|786.83|789.68|788.28|788.23|786.83|0
1725526890000|2024-09-05 09:01:30|788.47|787.07|788.71|787.31|788.71|787.31|788.47|787.07|0
1725526900000|2024-09-05 09:01:40|788.47|787.07|788.23|786.83|788.47|787.07|788.23|786.83|0
1725526910000|2024-09-05 09:01:50|787.99|786.59|788.23|786.83|788.23|786.83|787.74|786.34|0
1725526920000|2024-09-05 09:02:00|788.71|787.31|788.95|787.55|788.95|787.55|788.71|787.31|0
1725526930000|2024-09-05 09:02:10|788.71|787.31|788.95|787.55|788.95|787.55|788.47|787.07|0
1725526940000|2024-09-05 09:02:20|789.2|787.8|789.44|788.04|789.44|788.04|789.2|787.8|0
1725526950000|2024-09-05 09:02:30|789.55|788.15|789.55|788.15|789.55|788.15|789.55|788.15|0
1725526960000|2024-09-05 09:02:40|789.44|788.04|789.44|788.04|790.04|788.64|789.44|788.04|0
1725526970000|2024-09-05 09:02:50|789.2|787.8|788.95|787.55|789.2|787.8|788.95|787.55|0
1725526980000|2024-09-05 09:03:00|788.71|787.31|788.95|787.55|788.95|787.55|788.71|787.31|0
1725526990000|2024-09-05 09:03:10|788.83|787.43|788.23|786.83|788.83|787.43|788.23|786.83|0
1725527000000|2024-09-05 09:03:20|788.47|787.07|788.47|787.07|788.47|787.07|788.47|787.07|0
1725527010000|2024-09-05 09:03:30|788.23|786.83|788.34|786.94|788.34|786.94|788.23|786.83|0
1725527020000|2024-09-05 09:03:40|788.47|787.07|788.95|787.55|788.95|787.55|788.47|787.07|0
1725527030000|2024-09-05 09:03:50|788.71|787.31|789.19|787.79|789.19|787.79|788.71|787.31|0
1725527040000|2024-09-05 09:04:00|789.07|787.67|789.19|787.79|789.44|788.04|789.07|787.67|0
1725527050000|2024-09-05 09:04:10|788.95|787.55|789.44|788.04|789.44|788.04|788.95|787.55|0
1725527060000|2024-09-05 09:04:20|789.31|787.91|788.95|787.55|789.31|787.91|788.95|787.55|0
1725527070000|2024-09-05 09:04:30|789.19|787.79|789.44|788.04|789.44|788.04|789.19|787.79|0
1725527080000|2024-09-05 09:04:40|789.19|787.79|789.44|788.04|789.44|788.04|789.19|787.79|0
1725527090000|2024-09-05 09:04:50|789.19|787.79|788.71|787.31|789.19|787.79|788.71|787.31|0
1725527100000|2024-09-05 09:05:00|788.47|787.07|787.98|786.58|788.47|787.07|787.98|786.58|0
1725527110000|2024-09-05 09:05:10|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527120000|2024-09-05 09:05:20|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527130000|2024-09-05 09:05:30|787.86|786.46|787.74|786.34|787.86|786.46|787.74|786.34|0
1725527140000|2024-09-05 09:05:40|787.98|786.58|787.86|786.46|787.98|786.58|787.74|786.34|0
1725527150000|2024-09-05 09:05:50|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527160000|2024-09-05 09:06:00|787.86|786.46|787.98|786.58|787.98|786.58|787.86|786.46|0
1725527170000|2024-09-05 09:06:10|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527180000|2024-09-05 09:06:20|787.98|786.58|788.23|786.83|788.23|786.83|787.98|786.58|0
1725527190000|2024-09-05 09:06:30|788.47|787.07|788.47|787.07|788.47|787.07|788.34|786.94|0
1725527200000|2024-09-05 09:06:40|788.58|787.18|788.47|787.07|788.83|787.43|788.47|787.07|0
1725527210000|2024-09-05 09:06:50|788.71|787.31|788.71|787.31|788.71|787.31|788.58|787.18|0
1725527220000|2024-09-05 09:07:00|788.47|787.07|788.71|787.31|788.71|787.31|788.47|787.07|0
1725527230000|2024-09-05 09:07:10|788.95|787.55|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527240000|2024-09-05 09:07:20|788.47|787.07|788.71|787.31|788.95|787.55|788.47|787.07|0
1725527250000|2024-09-05 09:07:30|788.58|787.18|788.71|787.31|788.71|787.31|788.47|787.07|0
1725527260000|2024-09-05 09:07:40|788.47|787.07|788.1|786.7|788.47|787.07|788.1|786.7|0
1725527270000|2024-09-05 09:07:50|788.71|787.31|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527280000|2024-09-05 09:08:00|788.95|787.55|788.71|787.31|788.95|787.55|788.71|787.31|0
1725527290000|2024-09-05 09:08:10|788.22|786.82|788.22|786.82|788.22|786.82|788.22|786.82|0
1725527300000|2024-09-05 09:08:20|787.98|786.58|787.98|786.58|788.22|786.82|787.98|786.58|0
1725527310000|2024-09-05 09:08:30|787.74|786.34|787.86|786.46|787.86|786.46|787.74|786.34|0
1725527320000|2024-09-05 09:08:40|787.74|786.34|787.74|786.34|787.74|786.34|787.74|786.34|0
1725527330000|2024-09-05 09:08:50|787.98|786.58|787.86|786.46|788.1|786.7|787.86|786.46|0
1725527340000|2024-09-05 09:09:00|787.74|786.34|787.98|786.58|787.98|786.58|787.74|786.34|0
1725527350000|2024-09-05 09:09:10|787.86|786.46|787.98|786.58|787.98|786.58|787.86|786.46|0
1725527360000|2024-09-05 09:09:20|788.22|786.82|788.22|786.82|788.22|786.82|788.1|786.7|0
1725527370000|2024-09-05 09:09:30|787.61|786.21|787.26|785.86|787.61|786.21|787.26|785.86|0
1725527380000|2024-09-05 09:09:40|787.01|785.61|786.77|785.37|787.01|785.61|786.77|785.37|0
1725527390000|2024-09-05 09:09:50|786.53|785.13|786.29|784.89|786.53|785.13|786.29|784.89|0
1725527400000|2024-09-05 09:10:00|786.05|784.65|785.8|784.4|786.05|784.65|785.8|784.4|0
1725527410000|2024-09-05 09:10:10|786.29|784.89|786.29|784.89|786.29|784.89|786.29|784.89|0
1725527420000|2024-09-05 09:10:20|786.53|785.13|786.16|784.76|786.53|785.13|786.16|784.76|0
1725527430000|2024-09-05 09:10:30|786.05|784.65|786.29|784.89|786.29|784.89|786.05|784.65|0
1725527450000|2024-09-05 09:10:50|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527460000|2024-09-05 09:11:00|785.8|784.4|785.32|783.92|785.8|784.4|785.32|783.92|0
1725527470000|2024-09-05 09:11:10|784.95|783.55|785.08|783.68|785.08|783.68|784.84|783.44|0
1725527480000|2024-09-05 09:11:20|785.56|784.16|785.56|784.16|785.56|784.16|785.44|784.04|0
1725527490000|2024-09-05 09:11:30|785.32|783.92|785.32|783.92|785.56|784.16|785.32|783.92|0
1725527500000|2024-09-05 09:11:40|785.56|784.16|786.29|784.89|786.29|784.89|785.56|784.16|0
1725527510000|2024-09-05 09:11:50|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527520000|2024-09-05 09:12:00|786.4|785|786.4|785|786.4|785|786.29|784.89|0
1725527530000|2024-09-05 09:12:10|786.05|784.65|786.29|784.89|786.29|784.89|786.05|784.65|0
1725527540000|2024-09-05 09:12:20|786.53|785.13|786.77|785.37|786.77|785.37|786.53|785.13|0
1725527550000|2024-09-05 09:12:30|786.89|785.49|786.77|785.37|786.89|785.49|786.53|785.13|0
1725527560000|2024-09-05 09:12:40|786.53|785.13|786.04|784.64|786.64|785.24|786.04|784.64|0
1725527570000|2024-09-05 09:12:50|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725527580000|2024-09-05 09:13:00|785.8|784.4|786.29|784.89|786.29|784.89|785.8|784.4|0
1725527590000|2024-09-05 09:13:10|786.04|784.64|786.04|784.64|786.04|784.64|786.04|784.64|0
1725527610000|2024-09-05 09:13:30|785.8|784.4|784.84|783.44|785.8|784.4|784.84|783.44|0
1725527620000|2024-09-05 09:13:40|785.08|783.68|785.32|783.92|785.32|783.92|785.08|783.68|0
1725527630000|2024-09-05 09:13:50|785.56|784.16|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527640000|2024-09-05 09:14:00|785.68|784.28|785.68|784.28|785.68|784.28|785.68|784.28|0
1725527650000|2024-09-05 09:14:10|785.8|784.4|785.08|783.68|785.8|784.4|785.08|783.68|0
1725527660000|2024-09-05 09:14:20|784.83|783.43|784.83|783.43|785.08|783.68|784.83|783.43|0
1725527670000|2024-09-05 09:14:30|784.95|783.55|785.19|783.79|785.19|783.79|784.95|783.55|0
1725527680000|2024-09-05 09:14:40|785.32|783.92|785.32|783.92|785.32|783.92|785.32|783.92|0
1725527690000|2024-09-05 09:14:50|785.56|784.16|785.32|783.92|785.56|784.16|785.32|783.92|0
1725527700000|2024-09-05 09:15:00|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725527710000|2024-09-05 09:15:10|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527720000|2024-09-05 09:15:20|785.8|784.4|785.56|784.16|785.8|784.4|785.56|784.16|0
1725527730000|2024-09-05 09:15:30|786.28|784.88|786.28|784.88|786.28|784.88|786.28|784.88|0
1725527740000|2024-09-05 09:15:40|786.53|785.13|786.28|784.88|786.53|785.13|786.28|784.88|0
1725527750000|2024-09-05 09:15:50|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527760000|2024-09-05 09:16:00|786.28|784.88|786.28|784.88|786.4|785|786.28|784.88|0
1725527770000|2024-09-05 09:16:10|786.04|784.64|786.04|784.64|786.28|784.88|786.04|784.64|0
1725527780000|2024-09-05 09:16:20|786.53|785.13|786.53|785.13|786.53|785.13|786.53|785.13|0
1725527790000|2024-09-05 09:16:30|786.28|784.88|786.53|785.13|786.53|785.13|786.28|784.88|0
1725527800000|2024-09-05 09:16:40|786.4|785|786.53|785.13|786.53|785.13|786.4|785|0
1725527810000|2024-09-05 09:16:50|786.77|785.37|786.77|785.37|786.77|785.37|786.77|785.37|0
1725527820000|2024-09-05 09:17:00|786.53|785.13|786.77|785.37|787.01|785.61|786.53|785.13|0
1725527840000|2024-09-05 09:17:20|787.01|785.61|786.53|785.13|787.01|785.61|786.53|785.13|0
1725527850000|2024-09-05 09:17:30|786.64|785.24|786.53|785.13|786.77|785.37|786.53|785.13|0
1725527860000|2024-09-05 09:17:40|786.28|784.88|786.53|785.13|786.53|785.13|786.28|784.88|0
1725527870000|2024-09-05 09:17:50|786.28|784.88|786.04|784.64|786.28|784.88|786.04|784.64|0
1725527880000|2024-09-05 09:18:00|785.8|784.4|785.56|784.16|785.8|784.4|785.32|783.92|0
1725527890000|2024-09-05 09:18:10|785.32|783.92|785.32|783.92|785.32|783.92|785.32|783.92|0
1725527900000|2024-09-05 09:18:20|785.56|784.16|785.07|783.67|785.56|784.16|785.07|783.67|0
1725527910000|2024-09-05 09:18:30|785.19|783.79|785.32|783.92|785.32|783.92|785.07|783.67|0
1725527920000|2024-09-05 09:18:40|785.07|783.67|785.07|783.67|785.07|783.67|785.07|783.67|0
1725527930000|2024-09-05 09:18:50|784.35|782.95|784.59|783.19|784.59|783.19|784.35|782.95|0
1725527940000|2024-09-05 09:19:00|784.83|783.43|784.95|783.55|785.07|783.67|784.83|783.43|0
1725527950000|2024-09-05 09:19:10|784.83|783.43|785.07|783.67|785.07|783.67|784.83|783.43|0
1725527960000|2024-09-05 09:19:20|785.32|783.92|785.43|784.03|785.56|784.16|785.32|783.92|0
1725527970000|2024-09-05 09:19:30|785.56|784.16|785.32|783.92|785.8|784.4|785.32|783.92|0
1725527980000|2024-09-05 09:19:40|785.43|784.03|785.56|784.16|785.56|784.16|785.43|784.03|0
1725527990000|2024-09-05 09:19:50|785.43|784.03|785.56|784.16|785.56|784.16|785.31|783.91|0
1725528000000|2024-09-05 09:20:00|785.8|784.4|785.8|784.4|785.8|784.4|785.8|784.4|0
1725528010000|2024-09-05 09:20:10|786.28|784.88|786.16|784.76|786.28|784.88|786.16|784.76|0
1725528020000|2024-09-05 09:20:20|786.28|784.88|786.04|784.64|786.28|784.88|786.04|784.64|0
1725528030000|2024-09-05 09:20:30|785.8|784.4|786.04|784.64|786.04|784.64|785.8|784.4|0
1725528050000|2024-09-05 09:20:50|785.56|784.16|785.56|784.16|785.56|784.16|785.56|784.16|0
1725528060000|2024-09-05 09:21:00|785.31|783.91|785.31|783.91|785.56|784.16|785.31|783.91|0
1725528070000|2024-09-05 09:21:10|785.19|783.79|785.19|783.79|785.19|783.79|785.07|783.67|0
1725528080000|2024-09-05 09:21:20|785.07|783.67|785.07|783.67|785.07|783.67|785.07|783.67|0
1725528090000|2024-09-05 09:21:30|784.95|783.55|784.59|783.19|784.95|783.55|784.59|783.19|0
1725528100000|2024-09-05 09:21:40|784.7|783.3|784.59|783.19|784.83|783.43|784.59|783.19|0
1725528110000|2024-09-05 09:21:50|784.7|783.3|784.83|783.43|784.83|783.43|784.7|783.3|0
1725528120000|2024-09-05 09:22:00|784.59|783.19|784.1|782.7|784.59|783.19|784.1|782.7|0
1725528130000|2024-09-05 09:22:10|784.22|782.82|784.1|782.7|784.35|782.95|784.1|782.7|0
1725528140000|2024-09-05 09:22:20|783.62|782.22|783.62|782.22|783.62|782.22|783.62|782.22|0
1725528150000|2024-09-05 09:22:30|783.5|782.1|783.38|781.98|783.62|782.22|783.38|781.98|0
1725528160000|2024-09-05 09:22:40|783.62|782.22|783.62|782.22|783.62|782.22|783.5|782.1|0
1725528170000|2024-09-05 09:22:50|783.86|782.46|783.86|782.46|783.86|782.46|783.86|782.46|0
1725528180000|2024-09-05 09:23:00|783.38|781.98|783.62|782.22|783.62|782.22|783.38|781.98|0
1725528190000|2024-09-05 09:23:10|783.38|781.98|783.86|782.46|783.86|782.46|783.38|781.98|0
1725528200000|2024-09-05 09:23:20|783.74|782.34|783.38|781.98|783.86|782.46|783.38|781.98|0
1725528210000|2024-09-05 09:23:30|783.49|782.09|782.9|781.5|783.49|782.09|782.9|781.5|0
1725528220000|2024-09-05 09:23:40|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725528230000|2024-09-05 09:23:50|782.9|781.5|782.65|781.25|783.14|781.74|782.65|781.25|0
1725528240000|2024-09-05 09:24:00|782.89|781.49|782.65|781.25|782.89|781.49|782.65|781.25|0
1725528250000|2024-09-05 09:24:10|782.41|781.01|782.04|780.64|782.41|781.01|781.93|780.53|0
1725528260000|2024-09-05 09:24:20|781.69|780.29|781.44|780.04|781.69|780.29|781.2|779.8|0
1725528270000|2024-09-05 09:24:30|781.32|779.92|780.48|779.08|781.32|779.92|780.48|779.08|0
1725528280000|2024-09-05 09:24:40|780.72|779.32|780.72|779.32|780.72|779.32|780.72|779.32|0
1725528290000|2024-09-05 09:24:50|780.96|779.56|781.44|780.04|781.44|780.04|780.96|779.56|0
1725528300000|2024-09-05 09:25:00|781.2|779.8|780.72|779.32|781.2|779.8|780.48|779.08|0
1725528310000|2024-09-05 09:25:10|780.48|779.08|780.48|779.08|780.48|779.08|780.48|779.08|0
1725528320000|2024-09-05 09:25:20|780.72|779.32|778.55|777.15|780.72|779.32|778.55|777.15|0
1725528330000|2024-09-05 09:25:30|778.79|777.39|779.75|778.35|779.75|778.35|778.79|777.39|0
1725528340000|2024-09-05 09:25:40|780.48|779.08|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528350000|2024-09-05 09:25:50|780.96|779.56|780.48|779.08|780.96|779.56|780.48|779.08|0
1725528360000|2024-09-05 09:26:00|780.96|779.56|780.72|779.32|780.96|779.56|780.72|779.32|0
1725528380000|2024-09-05 09:26:20|780.48|779.08|781.2|779.8|781.2|779.8|780.48|779.08|0
1725528390000|2024-09-05 09:26:30|780.83|779.43|781.2|779.8|781.2|779.8|780.83|779.43|0
1725528410000|2024-09-05 09:26:50|781.44|780.04|781.44|780.04|781.44|780.04|781.2|779.8|0
1725528420000|2024-09-05 09:27:00|781.68|780.28|781.93|780.53|781.93|780.53|781.56|780.16|0
1725528440000|2024-09-05 09:27:20|781.68|780.28|781.2|779.8|781.68|780.28|781.2|779.8|0
1725528450000|2024-09-05 09:27:30|780.96|779.56|780.96|779.56|780.96|779.56|780.96|779.56|0
1725528460000|2024-09-05 09:27:40|780.72|779.32|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528470000|2024-09-05 09:27:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725528480000|2024-09-05 09:28:00|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725528490000|2024-09-05 09:28:10|780.48|779.08|780.23|778.83|780.72|779.32|780.23|778.83|0
1725528500000|2024-09-05 09:28:20|780.48|779.08|780.48|779.08|780.48|779.08|780.23|778.83|0
1725528510000|2024-09-05 09:28:30|780.72|779.32|780.72|779.32|780.72|779.32|780.72|779.32|0
1725528520000|2024-09-05 09:28:40|780.48|779.08|779.99|778.59|780.48|779.08|779.99|778.59|0
1725528530000|2024-09-05 09:28:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725528540000|2024-09-05 09:29:00|780.48|779.08|780.72|779.32|780.72|779.32|780.48|779.08|0
1725528550000|2024-09-05 09:29:10|780.48|779.08|780.48|779.08|780.72|779.32|780.48|779.08|0
1725528560000|2024-09-05 09:29:20|780.47|779.07|779.62|778.22|780.47|779.07|779.62|778.22|0
1725528570000|2024-09-05 09:29:30|779.75|778.35|779.99|778.59|779.99|778.59|779.75|778.35|0
1725528580000|2024-09-05 09:29:40|780.23|778.83|780.11|778.71|780.47|779.07|780.11|778.71|0
1725528590000|2024-09-05 09:29:50|780.23|778.83|780.47|779.07|780.47|779.07|780.23|778.83|0
1725528600000|2024-09-05 09:30:00|780.23|778.83|780.72|779.32|780.72|779.32|779.99|778.59|0
1725528610000|2024-09-05 09:30:10|780.59|779.19|780.96|779.56|780.96|779.56|780.59|779.19|0
1725528620000|2024-09-05 09:30:20|780.72|779.32|780.96|779.56|780.96|779.56|780.72|779.32|0
1725528630000|2024-09-05 09:30:30|781.2|779.8|781.92|780.52|781.92|780.52|781.2|779.8|0
1725528650000|2024-09-05 09:30:50|782.17|780.77|782.17|780.77|782.41|781.01|782.17|780.77|0
1725528660000|2024-09-05 09:31:00|781.92|780.52|781.92|780.52|781.92|780.52|781.68|780.28|0
1725528670000|2024-09-05 09:31:10|782.04|780.64|782.04|780.64|782.04|780.64|782.04|780.64|0
1725528680000|2024-09-05 09:31:20|781.92|780.52|782.65|781.25|782.65|781.25|781.92|780.52|0
1725528690000|2024-09-05 09:31:30|782.89|781.49|783.13|781.73|783.13|781.73|782.89|781.49|0
1725528700000|2024-09-05 09:31:40|783.37|781.97|783.61|782.21|783.61|782.21|783.37|781.97|0
1725528710000|2024-09-05 09:31:50|783.37|781.97|783.13|781.73|783.37|781.97|783.13|781.73|0
1725528720000|2024-09-05 09:32:00|783.37|781.97|783.61|782.21|783.61|782.21|783.37|781.97|0
1725528730000|2024-09-05 09:32:10|783.86|782.46|783.86|782.46|783.86|782.46|783.61|782.21|0
1725528740000|2024-09-05 09:32:20|784.1|782.7|784.1|782.7|784.1|782.7|784.1|782.7|0
1725528750000|2024-09-05 09:32:30|783.86|782.46|783.61|782.21|783.86|782.46|783.61|782.21|0
1725528760000|2024-09-05 09:32:40|783.37|781.97|783.13|781.73|783.37|781.97|783.13|781.73|0
1725528770000|2024-09-05 09:32:50|782.89|781.49|782.89|781.49|782.89|781.49|782.89|781.49|0
1725528780000|2024-09-05 09:33:00|783.13|781.73|783.13|781.73|783.13|781.73|783.13|781.73|0
1725528790000|2024-09-05 09:33:10|782.89|781.49|782.89|781.49|782.89|781.49|782.89|781.49|0
1725528800000|2024-09-05 09:33:20|783.25|781.85|783.13|781.73|783.25|781.85|783.13|781.73|0
1725528810000|2024-09-05 09:33:30|782.65|781.25|782.89|781.49|782.89|781.49|782.65|781.25|0
1725528820000|2024-09-05 09:33:40|782.65|781.25|782.89|781.49|782.89|781.49|782.65|781.25|0
1725528830000|2024-09-05 09:33:50|782.65|781.25|782.65|781.25|782.65|781.25|782.65|781.25|0
1725528840000|2024-09-05 09:34:00|782.4|781|781.92|780.52|782.4|781|781.92|780.52|0
1725528860000|2024-09-05 09:34:20|782.04|780.64|781.68|780.28|782.04|780.64|781.68|780.28|0
1725528870000|2024-09-05 09:34:30|781.92|780.52|781.68|780.28|781.92|780.52|781.68|780.28|0
1725528880000|2024-09-05 09:34:40|781.92|780.52|781.44|780.04|781.92|780.52|781.44|780.04|0
1725528890000|2024-09-05 09:34:50|781.2|779.8|780.71|779.31|781.2|779.8|780.47|779.07|0
1725528900000|2024-09-05 09:35:00|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725528910000|2024-09-05 09:35:10|780.23|778.83|780.71|779.31|780.71|779.31|779.99|778.59|0
1725528920000|2024-09-05 09:35:20|780.47|779.07|779.75|778.35|780.47|779.07|779.75|778.35|0
1725528930000|2024-09-05 09:35:30|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725528940000|2024-09-05 09:35:40|780.47|779.07|780.47|779.07|780.71|779.31|780.47|779.07|0
1725528950000|2024-09-05 09:35:50|780.23|778.83|780.83|779.43|780.83|779.43|780.23|778.83|0
1725528960000|2024-09-05 09:36:00|780.47|779.07|780.47|779.07|780.47|779.07|780.47|779.07|0
1725528970000|2024-09-05 09:36:10|780.34|778.94|779.75|778.35|780.34|778.94|779.75|778.35|0
1725528990000|2024-09-05 09:36:30|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529000000|2024-09-05 09:36:40|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725529010000|2024-09-05 09:36:50|779.75|778.35|779.86|778.46|779.99|778.59|779.75|778.35|0
1725529020000|2024-09-05 09:37:00|779.99|778.59|780.23|778.83|780.23|778.83|779.99|778.59|0
1725529030000|2024-09-05 09:37:10|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529040000|2024-09-05 09:37:20|780.1|778.7|779.74|778.34|780.1|778.7|779.74|778.34|0
1725529050000|2024-09-05 09:37:30|779.99|778.59|779.99|778.59|779.99|778.59|779.99|778.59|0
1725529060000|2024-09-05 09:37:40|780.23|778.83|779.99|778.59|780.23|778.83|779.99|778.59|0
1725529070000|2024-09-05 09:37:50|780.23|778.83|780.23|778.83|780.23|778.83|780.23|778.83|0
1725529080000|2024-09-05 09:38:00|780.1|778.7|780.95|779.55|780.95|779.55|780.1|778.7|0
1725529090000|2024-09-05 09:38:10|781.19|779.79|781.19|779.79|781.19|779.79|781.19|779.79|0
1725529100000|2024-09-05 09:38:20|780.95|779.55|780.95|779.55|780.95|779.55|780.95|779.55|0
1725529110000|2024-09-05 09:38:30|780.71|779.31|780.47|779.07|780.95|779.55|780.47|779.07|0
1725529120000|2024-09-05 09:38:40|780.83|779.43|780.95|779.55|780.95|779.55|780.83|779.43|0
1725529130000|2024-09-05 09:38:50|780.71|779.31|780.83|779.43|780.83|779.43|780.71|779.31|0
1725529140000|2024-09-05 09:39:00|780.95|779.55|781.19|779.79|781.19|779.79|780.95|779.55|0
1725529160000|2024-09-05 09:39:20|781.43|780.03|782.16|780.76|782.16|780.76|781.43|780.03|0
1725529170000|2024-09-05 09:39:30|782.4|781|782.4|781|782.4|781|782.4|781|0
1725529180000|2024-09-05 09:39:40|782.64|781.24|782.64|781.24|782.64|781.24|782.64|781.24|0
1725529190000|2024-09-05 09:39:50|782.88|781.48|783|781.6|783|781.6|782.88|781.48|0
1725529200000|2024-09-05 09:40:00|782.64|781.24|782.88|781.48|782.88|781.48|782.64|781.24|0
1725529210000|2024-09-05 09:40:10|783.13|781.73|782.64|781.24|783.13|781.73|782.4|781|0
1725529220000|2024-09-05 09:40:20|782.4|781|782.64|781.24|782.64|781.24|782.4|781|0
1725529230000|2024-09-05 09:40:30|782.76|781.36|782.88|781.48|782.88|781.48|782.76|781.36|0
1725529240000|2024-09-05 09:40:40|783.13|781.73|783.37|781.97|783.37|781.97|783.13|781.73|0
1725529260000|2024-09-05 09:41:00|783.61|782.21|783.72|782.32|783.85|782.45|783.61|782.21|0
1725529270000|2024-09-05 09:41:10|783.61|782.21|784.09|782.69|784.09|782.69|783.61|782.21|0
1725529280000|2024-09-05 09:41:20|784.33|782.93|784.58|783.18|784.58|783.18|784.33|782.93|0
1725529290000|2024-09-05 09:41:30|783.61|782.21|783.61|782.21|783.61|782.21|783.61|782.21|0
1725529310000|2024-09-05 09:41:50|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529320000|2024-09-05 09:42:00|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529330000|2024-09-05 09:42:10|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1725529340000|2024-09-05 09:42:20|784.09|782.69|784.09|782.69|784.09|782.69|784.09|782.69|0
1725529350000|2024-09-05 09:42:30|783.85|782.45|784.09|782.69|784.09|782.69|783.85|782.45|0
1725529360000|2024-09-05 09:42:40|783.97|782.57|784.09|782.69|784.21|782.81|783.97|782.57|0
1725529370000|2024-09-05 09:42:50|783.85|782.45|783.85|782.45|783.85|782.45|783.85|782.45|0
1725529380000|2024-09-05 09:43:00|784.09|782.69|783.85|782.45|784.09|782.69|783.85|782.45|0
1725529400000|2024-09-05 09:43:20|784.09|782.69|784.21|782.81|784.33|782.93|784.09|782.69|0
1725529410000|2024-09-05 09:43:30|784.33|782.93|784.57|783.17|784.57|783.17|784.33|782.93|0
1725529420000|2024-09-05 09:43:40|784.82|783.42|784.82|783.42|784.82|783.42|784.82|783.42|0
1725529430000|2024-09-05 09:43:50|784.33|782.93|784.33|782.93|784.33|782.93|784.09|782.69|0
1725529440000|2024-09-05 09:44:00|784.57|783.17|784.82|783.42|784.82|783.42|784.57|783.17|0
1725529450000|2024-09-05 09:44:10|784.57|783.17|785.06|783.66|785.06|783.66|784.57|783.17|0
1725529460000|2024-09-05 09:44:20|785.3|783.9|785.3|783.9|785.3|783.9|785.17|783.77|0
1725529470000|2024-09-05 09:44:30|785.06|783.66|785.54|784.14|785.54|784.14|785.06|783.66|0
1725529480000|2024-09-05 09:44:40|785.41|784.01|785.54|784.14|785.54|784.14|785.41|784.01|0
1725529490000|2024-09-05 09:44:50|785.78|784.38|785.54|784.14|785.78|784.38|785.54|784.14|0
1725529500000|2024-09-05 09:45:00|785.3|783.9|785.3|783.9|785.3|783.9|785.3|783.9|0
1725529510000|2024-09-05 09:45:10|785.54|784.14|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529520000|2024-09-05 09:45:20|785.3|783.9|785.41|784.01|785.41|784.01|785.3|783.9|0
1725529530000|2024-09-05 09:45:30|785.3|783.9|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529540000|2024-09-05 09:45:40|785.66|784.26|785.78|784.38|786.02|784.62|785.66|784.26|0
1725529550000|2024-09-05 09:45:50|785.54|784.14|786.02|784.62|786.02|784.62|785.54|784.14|0
1725529560000|2024-09-05 09:46:00|785.78|784.38|785.54|784.14|785.78|784.38|785.54|784.14|0
1725529570000|2024-09-05 09:46:10|785.78|784.38|786.26|784.86|786.26|784.86|785.78|784.38|0
1725529580000|2024-09-05 09:46:20|786.02|784.62|786.26|784.86|786.26|784.86|786.02|784.62|0
1725529600000|2024-09-05 09:46:40|786.51|785.11|786.75|785.35|786.75|785.35|786.26|784.86|0
1725529610000|2024-09-05 09:46:50|786.51|785.11|786.51|785.11|786.51|785.11|786.51|785.11|0
1725529620000|2024-09-05 09:47:00|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529640000|2024-09-05 09:47:20|786.02|784.62|785.3|783.9|786.02|784.62|785.3|783.9|0
1725529650000|2024-09-05 09:47:30|785.54|784.14|785.3|783.9|785.54|784.14|785.3|783.9|0
1725529660000|2024-09-05 09:47:40|785.05|783.65|785.05|783.65|785.05|783.65|784.81|783.41|0
1725529670000|2024-09-05 09:47:50|784.81|783.41|784.81|783.41|784.81|783.41|784.81|783.41|0
1725529680000|2024-09-05 09:48:00|785.3|783.9|785.54|784.14|785.54|784.14|785.3|783.9|0
1725529690000|2024-09-05 09:48:10|785.78|784.38|786.26|784.86|786.26|784.86|785.78|784.38|0
1725529700000|2024-09-05 09:48:20|786.02|784.62|786.26|784.86|786.26|784.86|786.02|784.62|0
1725529710000|2024-09-05 09:48:30|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529720000|2024-09-05 09:48:40|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529730000|2024-09-05 09:48:50|785.65|784.25|785.78|784.38|785.78|784.38|785.54|784.14|0
1725529740000|2024-09-05 09:49:00|786.02|784.62|785.78|784.38|786.02|784.62|785.78|784.38|0
1725529750000|2024-09-05 09:49:10|786.02|784.62|786.38|784.98|786.38|784.98|786.02|784.62|0
1725529760000|2024-09-05 09:49:20|786.26|784.86|786.26|784.86|786.26|784.86|786.26|784.86|0
1725529770000|2024-09-05 09:49:30|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529780000|2024-09-05 09:49:40|786.26|784.86|786.5|785.1|786.5|785.1|786.26|784.86|0
1725529790000|2024-09-05 09:49:50|786.26|784.86|786.14|784.74|786.26|784.86|786.14|784.74|0
1725529800000|2024-09-05 09:50:00|786.38|784.98|786.26|784.86|786.38|784.98|786.26|784.86|0
1725529810000|2024-09-05 09:50:10|786.5|785.1|786.38|784.98|786.5|785.1|786.38|784.98|0
1725529820000|2024-09-05 09:50:20|786.5|785.1|786.75|785.35|786.75|785.35|786.5|785.1|0
1725529830000|2024-09-05 09:50:30|786.5|785.1|786.99|785.59|786.99|785.59|786.5|785.1|0
1725529840000|2024-09-05 09:50:40|786.75|785.35|786.99|785.59|786.99|785.59|786.75|785.35|0
1725529850000|2024-09-05 09:50:50|787.23|785.83|787.23|785.83|787.23|785.83|787.23|785.83|0
1725529860000|2024-09-05 09:51:00|787.1|785.7|786.75|785.35|787.1|785.7|786.75|785.35|0
1725529880000|2024-09-05 09:51:20|786.86|785.46|787.23|785.83|787.23|785.83|786.86|785.46|0
1725529890000|2024-09-05 09:51:30|787.34|785.94|786.99|785.59|787.47|786.07|786.99|785.59|0
1725529900000|2024-09-05 09:51:40|787.1|785.7|787.1|785.7|787.1|785.7|787.1|785.7|0
1725529910000|2024-09-05 09:51:50|787.23|785.83|787.23|785.83|787.23|785.83|787.23|785.83|0
1725529920000|2024-09-05 09:52:00|786.99|785.59|786.5|785.1|786.99|785.59|786.5|785.1|0
1725529930000|2024-09-05 09:52:10|785.78|784.38|785.78|784.38|785.78|784.38|785.78|784.38|0
1725529940000|2024-09-05 09:52:20|786.02|784.62|786.02|784.62|786.02|784.62|786.02|784.62|0
1725529960000|2024-09-05 09:52:40|786.13|784.73|786.26|784.86|786.26|784.86|786.13|784.73|0
1725529970000|2024-09-05 09:52:50|786.5|785.1|786.26|784.86|786.5|785.1|786.26|784.86|0
1725529980000|2024-09-05 09:53:00|786.13|784.73|785.78|784.38|786.13|784.73|785.78|784.38|0
1725530000000|2024-09-05 09:53:20|785.53|784.13|785.53|784.13|785.53|784.13|785.53|784.13|0
1725530010000|2024-09-05 09:53:30|785.29|783.89|785.29|783.89|785.29|783.89|785.05|783.65|0
1725530020000|2024-09-05 09:53:40|785.41|784.01|785.05|783.65|785.53|784.13|785.05|783.65|0
1725530030000|2024-09-05 09:53:50|785.29|783.89|784.81|783.41|785.29|783.89|784.81|783.41|0
1725530040000|2024-09-05 09:54:00|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530050000|2024-09-05 09:54:10|785.17|783.77|784.81|783.41|785.17|783.77|784.81|783.41|0
1725530060000|2024-09-05 09:54:20|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530070000|2024-09-05 09:54:30|784.81|783.41|784.57|783.17|785.05|783.65|784.57|783.17|0
1725530080000|2024-09-05 09:54:40|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725530090000|2024-09-05 09:54:50|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530100000|2024-09-05 09:55:00|783.6|782.2|783.6|782.2|783.6|782.2|783.6|782.2|0
1725530110000|2024-09-05 09:55:10|783.12|781.72|783.36|781.96|783.36|781.96|783.12|781.72|0
1725530120000|2024-09-05 09:55:20|783.6|782.2|784.32|782.92|784.32|782.92|783.6|782.2|0
1725530130000|2024-09-05 09:55:30|783.84|782.44|784.08|782.68|784.08|782.68|783.84|782.44|0
1725530140000|2024-09-05 09:55:40|784.2|782.8|784.32|782.92|784.32|782.92|784.08|782.68|0
1725530150000|2024-09-05 09:55:50|784.57|783.17|784.32|782.92|784.57|783.17|784.32|782.92|0
1725530160000|2024-09-05 09:56:00|784.57|783.17|784.57|783.17|784.57|783.17|784.57|783.17|0
1725530170000|2024-09-05 09:56:10|784.32|782.92|784.44|783.04|784.44|783.04|784.32|782.92|0
1725530180000|2024-09-05 09:56:20|784.32|782.92|784.08|782.68|784.57|783.17|784.08|782.68|0
1725530190000|2024-09-05 09:56:30|783.84|782.44|783.84|782.44|783.84|782.44|783.6|782.2|0
1725530200000|2024-09-05 09:56:40|784.08|782.68|783.84|782.44|784.08|782.68|783.84|782.44|0
1725530220000|2024-09-05 09:57:00|783.6|782.2|783.6|782.2|783.6|782.2|783.47|782.07|0
1725530230000|2024-09-05 09:57:10|783.36|781.96|783.36|781.96|783.47|782.07|783.36|781.96|0
1725530240000|2024-09-05 09:57:20|783.6|782.2|784.32|782.92|784.32|782.92|783.36|781.96|0
1725530250000|2024-09-05 09:57:30|784.56|783.16|784.44|783.04|784.56|783.16|784.44|783.04|0
1725530260000|2024-09-05 09:57:40|784.56|783.16|784.44|783.04|784.56|783.16|784.44|783.04|0
1725530270000|2024-09-05 09:57:50|784.32|782.92|784.08|782.68|784.56|783.16|783.84|782.44|0
1725530290000|2024-09-05 09:58:10|783.84|782.44|783.84|782.44|783.84|782.44|783.84|782.44|0
1725530300000|2024-09-05 09:58:20|784.08|782.68|783.84|782.44|784.08|782.68|783.6|782.2|0
1725530310000|2024-09-05 09:58:30|784.08|782.68|783.95|782.55|784.08|782.68|783.84|782.44|0
1725530320000|2024-09-05 09:58:40|784.08|782.68|785.05|783.65|785.05|783.65|784.08|782.68|0
1725530330000|2024-09-05 09:58:50|784.81|783.41|784.56|783.16|784.81|783.41|784.56|783.16|0
1725530340000|2024-09-05 09:59:00|784.32|782.92|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530360000|2024-09-05 09:59:20|784.32|782.92|784.32|782.92|784.32|782.92|784.32|782.92|0
1725530370000|2024-09-05 09:59:30|784.56|783.16|784.81|783.41|784.81|783.41|784.56|783.16|0
1725530380000|2024-09-05 09:59:40|785.05|783.65|785.29|783.89|785.29|783.89|785.05|783.65|0
1725530390000|2024-09-05 09:59:50|785.05|783.65|784.81|783.41|785.05|783.65|784.81|783.41|0
1725530400000|2024-09-05 10:00:00|785.05|783.65|784.08|782.68|785.05|783.65|784.08|782.68|0
1725530410000|2024-09-05 10:00:10|783.84|782.44|783.6|782.2|783.84|782.44|783.6|782.2|0
1725530420000|2024-09-05 10:00:20|783.11|781.71|783.84|782.44|783.84|782.44|783.11|781.71|0
1725530430000|2024-09-05 10:00:30|784.08|782.68|784.08|782.68|784.08|782.68|784.08|782.68|0
1725530440000|2024-09-05 10:00:40|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530450000|2024-09-05 10:00:50|783.95|782.55|784.08|782.68|784.08|782.68|783.95|782.55|0
1725530460000|2024-09-05 10:01:00|784.32|782.92|783.84|782.44|784.32|782.92|783.84|782.44|0
1725530470000|2024-09-05 10:01:10|783.6|782.2|783.6|782.2|783.6|782.2|783.35|781.95|0
1725530480000|2024-09-05 10:01:20|783.84|782.44|784.8|783.4|784.8|783.4|783.84|782.44|0
1725530490000|2024-09-05 10:01:30|785.05|783.65|785.05|783.65|785.05|783.65|785.05|783.65|0
1725530500000|2024-09-05 10:01:40|784.32|782.92|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530510000|2024-09-05 10:01:50|784.32|782.92|784.56|783.16|784.56|783.16|784.32|782.92|0
1725530520000|2024-09-05 10:02:00|784.08|782.68|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530530000|2024-09-05 10:02:10|784.32|782.92|784.32|782.92|784.32|782.92|784.32|782.92|0
1725530540000|2024-09-05 10:02:20|784.08|782.68|784.08|782.68|784.08|782.68|783.84|782.44|0
1725530550000|2024-09-05 10:02:30|783.95|782.55|784.32|782.92|784.32|782.92|783.95|782.55|0
1725530560000|2024-09-05 10:02:40|784.08|782.68|784.08|782.68|784.32|782.92|784.08|782.68|0
1725530570000|2024-09-05 10:02:50|783.95|782.55|783.59|782.19|783.95|782.55|783.59|782.19|0
1725530580000|2024-09-05 10:03:00|783.47|782.07|783.23|781.83|783.47|782.07|783.11|781.71|0
1725530590000|2024-09-05 10:03:10|783.35|781.95|783.23|781.83|783.35|781.95|783.11|781.71|0
1725530600000|2024-09-05 10:03:20|783.35|781.95|783.35|781.95|783.35|781.95|783.11|781.71|0
1725530620000|2024-09-05 10:03:40|782.87|781.47|782.87|781.47|783.11|781.71|782.87|781.47|0
1725530630000|2024-09-05 10:03:50|782.98|781.58|782.87|781.47|782.98|781.58|782.87|781.47|0
1725530640000|2024-09-05 10:04:00|783.11|781.71|782.14|780.74|783.11|781.71|781.9|780.5|0
1725530650000|2024-09-05 10:04:10|782.38|780.98|782.38|780.98|782.63|781.23|782.38|780.98|0
1725530660000|2024-09-05 10:04:20|782.63|781.23|782.14|780.74|782.87|781.47|782.14|780.74|0
1725530680000|2024-09-05 10:04:40|782.87|781.47|782.98|781.58|782.98|781.58|782.63|781.23|0
1725530690000|2024-09-05 10:04:50|783.11|781.71|784.08|782.68|784.08|782.68|783.11|781.71|0
1725530700000|2024-09-05 10:05:00|783.83|782.43|784.32|782.92|784.32|782.92|783.83|782.43|0
1725530710000|2024-09-05 10:05:10|784.56|783.16|784.68|783.28|784.68|783.28|784.56|783.16|0
1725530720000|2024-09-05 10:05:20|784.8|783.4|784.56|783.16|784.8|783.4|784.56|783.16|0
1725530730000|2024-09-05 10:05:30|784.8|783.4|784.92|783.52|784.92|783.52|784.8|783.4|0
1725530740000|2024-09-05 10:05:40|785.28|783.88|785.04|783.64|785.28|783.88|785.04|783.64|0
1725530750000|2024-09-05 10:05:50|785.28|783.88|785.53|784.13|785.53|784.13|785.28|783.88|0
1725530760000|2024-09-05 10:06:00|785.28|783.88|785.28|783.88|785.53|784.13|785.28|783.88|0
1725530770000|2024-09-05 10:06:10|786.25|784.85|786.25|784.85|786.25|784.85|786.25|784.85|0
1725530780000|2024-09-05 10:06:20|786.49|785.09|786.61|785.21|786.61|785.21|786.49|785.09|0
1725530790000|2024-09-05 10:06:30|786.74|785.34|786.74|785.34|786.74|785.34|786.74|785.34|0
1725530800000|2024-09-05 10:06:40|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725530810000|2024-09-05 10:06:50|786.74|785.34|786.74|785.34|786.85|785.45|786.74|785.34|0
1725530820000|2024-09-05 10:07:00|786.85|785.45|786.98|785.58|786.98|785.58|786.85|785.45|0
1725530830000|2024-09-05 10:07:10|787.22|785.82|787.22|785.82|787.22|785.82|787.22|785.82|0
1725530840000|2024-09-05 10:07:20|786.98|785.58|786.98|785.58|786.98|785.58|786.98|785.58|0
1725530850000|2024-09-05 10:07:30|787.22|785.82|786.98|785.58|787.22|785.82|786.98|785.58|0
1725530870000|2024-09-05 10:07:50|786.73|785.33|786.73|785.33|786.73|785.33|786.49|785.09|0
1725530880000|2024-09-05 10:08:00|786.61|785.21|786.01|784.61|786.61|785.21|785.77|784.37|0
1725530890000|2024-09-05 10:08:10|785.77|784.37|785.04|783.64|785.77|784.37|785.04|783.64|0
1725530900000|2024-09-05 10:08:20|785.28|783.88|785.28|783.88|785.28|783.88|785.28|783.88|0
1725530920000|2024-09-05 10:08:40|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725530940000|2024-09-05 10:09:00|784.67|783.27|784.07|782.67|784.67|783.27|784.07|782.67|0
1725530950000|2024-09-05 10:09:10|783.83|782.43|784.07|782.67|784.07|782.67|783.83|782.43|0
1725530960000|2024-09-05 10:09:20|783.59|782.19|783.59|782.19|783.59|782.19|783.59|782.19|0
1725530970000|2024-09-05 10:09:30|783.83|782.43|784.07|782.67|784.07|782.67|783.83|782.43|0
1725530980000|2024-09-05 10:09:40|783.83|782.43|783.59|782.19|784.07|782.67|783.59|782.19|0
1725530990000|2024-09-05 10:09:50|784.07|782.67|785.52|784.12|785.52|784.12|784.07|782.67|0
1725531000000|2024-09-05 10:10:00|785.28|783.88|785.77|784.37|785.77|784.37|785.28|783.88|0
1725531020000|2024-09-05 10:10:20|785.52|784.12|785.04|783.64|785.52|784.12|785.04|783.64|0
1725531030000|2024-09-05 10:10:30|785.52|784.12|785.28|783.88|785.52|784.12|785.28|783.88|0
1725531040000|2024-09-05 10:10:40|785.77|784.37|785.52|784.12|785.77|784.37|785.52|784.12|0
1725531050000|2024-09-05 10:10:50|785.4|784|785.28|783.88|785.4|784|785.28|783.88|0
1725531060000|2024-09-05 10:11:00|785.77|784.37|786.01|784.61|786.01|784.61|785.77|784.37|0
1725531070000|2024-09-05 10:11:10|786.12|784.72|786.25|784.85|786.25|784.85|786.01|784.61|0
1725531080000|2024-09-05 10:11:20|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725531090000|2024-09-05 10:11:30|786.73|785.33|786.49|785.09|786.73|785.33|786.49|785.09|0
1725531110000|2024-09-05 10:11:50|786.97|785.57|786.73|785.33|786.97|785.57|786.73|785.33|0
1725531120000|2024-09-05 10:12:00|786.97|785.57|786.85|785.45|786.97|785.57|786.73|785.33|0
1725531130000|2024-09-05 10:12:10|786.97|785.57|787.22|785.82|787.22|785.82|786.97|785.57|0
1725531140000|2024-09-05 10:12:20|786.97|785.57|786.73|785.33|786.97|785.57|786.49|785.09|0
1725531150000|2024-09-05 10:12:30|786.97|785.57|786.97|785.57|786.97|785.57|786.97|785.57|0
1725531160000|2024-09-05 10:12:40|786.85|785.45|786.73|785.33|786.85|785.45|786.73|785.33|0
1725531170000|2024-09-05 10:12:50|786.85|785.45|786.49|785.09|786.85|785.45|786.49|785.09|0
1725531200000|2024-09-05 10:13:20|786.36|784.96|786.49|785.09|786.49|785.09|786.36|784.96|0
1725531230000|2024-09-05 10:13:50|786.25|784.85|786.36|784.96|786.49|785.09|786.25|784.85|0
1725531240000|2024-09-05 10:14:00|786.25|784.85|786|784.6|786.25|784.85|786|784.6|0
1725531250000|2024-09-05 10:14:10|786.25|784.85|785.52|784.12|786.25|784.85|785.52|784.12|0
1725531260000|2024-09-05 10:14:20|785.76|784.36|786.25|784.85|786.25|784.85|785.76|784.36|0
1725531270000|2024-09-05 10:14:30|786.36|784.96|786.36|784.96|786.36|784.96|786.36|784.96|0
1725531280000|2024-09-05 10:14:40|786.49|785.09|786|784.6|786.49|785.09|786|784.6|0
1725531290000|2024-09-05 10:14:50|786.25|784.85|786|784.6|786.25|784.85|786|784.6|0
1725531300000|2024-09-05 10:15:00|786.25|784.85|786.25|784.85|786.49|785.09|786.25|784.85|0
1725531310000|2024-09-05 10:15:10|786.49|785.09|786.25|784.85|786.49|785.09|786.25|784.85|0
1725531320000|2024-09-05 10:15:20|786.49|785.09|786.49|785.09|786.49|785.09|786.49|785.09|0
1725531330000|2024-09-05 10:15:30|786.25|784.85|786.25|784.85|786.25|784.85|786.25|784.85|0
1725531340000|2024-09-05 10:15:40|785.76|784.36|785.28|783.88|785.76|784.36|785.28|783.88|0
1725531350000|2024-09-05 10:15:50|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725531360000|2024-09-05 10:16:00|785.15|783.75|785.04|783.64|785.28|783.88|785.04|783.64|0
1725531370000|2024-09-05 10:16:10|785.15|783.75|785.04|783.64|785.15|783.75|784.79|783.39|0
1725531380000|2024-09-05 10:16:20|784.91|783.51|784.79|783.39|784.91|783.51|784.79|783.39|0
1725531400000|2024-09-05 10:16:40|785.04|783.64|785.04|783.64|785.04|783.64|785.04|783.64|0
1725531410000|2024-09-05 10:16:50|785.28|783.88|784.79|783.39|785.28|783.88|784.79|783.39|0
1725531420000|2024-09-05 10:17:00|785.52|784.12|785.52|784.12|785.64|784.24|785.52|784.12|0
1725531430000|2024-09-05 10:17:10|785.28|783.88|785.04|783.64|785.28|783.88|785.04|783.64|0
1725531450000|2024-09-05 10:17:30|785.28|783.88|785.28|783.88|785.28|783.88|785.28|783.88|0
1725531480000|2024-09-05 10:18:00|784.55|783.15|784.55|783.15|785.04|783.64|784.55|783.15|0
1725531490000|2024-09-05 10:18:10|784.31|782.91|784.31|782.91|784.31|782.91|784.07|782.67|0
1725531500000|2024-09-05 10:18:20|784.43|783.03|784.79|783.39|784.79|783.39|784.43|783.03|0
1725531510000|2024-09-05 10:18:30|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725531520000|2024-09-05 10:18:40|784.91|783.51|785.03|783.63|785.03|783.63|784.91|783.51|0
1725531530000|2024-09-05 10:18:50|785.52|784.12|785.76|784.36|785.76|784.36|785.52|784.12|0
1725531540000|2024-09-05 10:19:00|786|784.6|786|784.6|786|784.6|786|784.6|0
1725531580000|2024-09-05 10:19:40|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531610000|2024-09-05 10:20:10|785.63|784.23|785.52|784.12|785.76|784.36|785.52|784.12|0
1725531620000|2024-09-05 10:20:20|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531630000|2024-09-05 10:20:30|786|784.6|785.63|784.23|786|784.6|785.52|784.12|0
1725531640000|2024-09-05 10:20:40|785.52|784.12|785.76|784.36|785.76|784.36|785.52|784.12|0
1725531650000|2024-09-05 10:20:50|785.63|784.23|785.76|784.36|785.76|784.36|785.63|784.23|0
1725531660000|2024-09-05 10:21:00|785.52|784.12|786|784.6|786.24|784.84|785.52|784.12|0
1725531670000|2024-09-05 10:21:10|786.12|784.72|786.48|785.08|786.48|785.08|786|784.6|0
1725531680000|2024-09-05 10:21:20|786.24|784.84|785.52|784.12|786.24|784.84|785.27|783.87|0
1725531690000|2024-09-05 10:21:30|785.27|783.87|785.76|784.36|785.76|784.36|785.27|783.87|0
1725531700000|2024-09-05 10:21:40|785.52|784.12|785.27|783.87|785.52|784.12|785.27|783.87|0
1725531710000|2024-09-05 10:21:50|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531720000|2024-09-05 10:22:00|784.79|783.39|784.91|783.51|784.91|783.51|784.79|783.39|0
1725531730000|2024-09-05 10:22:10|785.03|783.63|784.55|783.15|785.03|783.63|784.55|783.15|0
1725531740000|2024-09-05 10:22:20|784.07|782.67|784.07|782.67|784.07|782.67|784.07|782.67|0
1725531750000|2024-09-05 10:22:30|784.31|782.91|784.55|783.15|784.55|783.15|784.31|782.91|0
1725531770000|2024-09-05 10:22:50|784.79|783.39|784.79|783.39|784.79|783.39|784.55|783.15|0
1725531790000|2024-09-05 10:23:10|785.03|783.63|785.52|784.12|785.52|784.12|785.03|783.63|0
1725531800000|2024-09-05 10:23:20|785.76|784.36|785.76|784.36|785.76|784.36|785.76|784.36|0
1725531810000|2024-09-05 10:23:30|785.87|784.47|785.76|784.36|786|784.6|785.76|784.36|0
1725531820000|2024-09-05 10:23:40|786|784.6|786|784.6|786|784.6|786|784.6|0
1725531830000|2024-09-05 10:23:50|785.51|784.11|785.27|783.87|785.51|784.11|785.27|783.87|0
1725531840000|2024-09-05 10:24:00|785.15|783.75|785.15|783.75|785.15|783.75|785.15|783.75|0
1725531850000|2024-09-05 10:24:10|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531860000|2024-09-05 10:24:20|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725531870000|2024-09-05 10:24:30|785.39|783.99|785.27|783.87|785.39|783.99|785.27|783.87|0
1725531880000|2024-09-05 10:24:40|784.79|783.39|785.03|783.63|785.03|783.63|784.79|783.39|0
1725531890000|2024-09-05 10:24:50|785.51|784.11|785.51|784.11|785.51|784.11|785.39|783.99|0
1725531900000|2024-09-05 10:25:00|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725531910000|2024-09-05 10:25:10|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725531920000|2024-09-05 10:25:20|784.55|783.15|785.27|783.87|785.27|783.87|784.3|782.9|0
1725531930000|2024-09-05 10:25:30|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531940000|2024-09-05 10:25:40|784.79|783.39|784.55|783.15|784.79|783.39|784.55|783.15|0
1725531950000|2024-09-05 10:25:50|784.66|783.26|784.79|783.39|784.79|783.39|784.66|783.26|0
1725531960000|2024-09-05 10:26:00|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725531970000|2024-09-05 10:26:10|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725531980000|2024-09-05 10:26:20|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532000000|2024-09-05 10:26:40|785.51|784.11|785.75|784.35|785.75|784.35|785.51|784.11|0
1725532020000|2024-09-05 10:27:00|786|784.6|786|784.6|786|784.6|786|784.6|0
1725532030000|2024-09-05 10:27:10|786.24|784.84|786.24|784.84|786.24|784.84|786.24|784.84|0
1725532040000|2024-09-05 10:27:20|786.48|785.08|786.24|784.84|786.48|785.08|786.24|784.84|0
1725532050000|2024-09-05 10:27:30|785.51|784.11|785.39|783.99|785.51|784.11|785.39|783.99|0
1725532060000|2024-09-05 10:27:40|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725532070000|2024-09-05 10:27:50|785.39|783.99|785.63|784.23|785.75|784.35|785.39|783.99|0
1725532080000|2024-09-05 10:28:00|785.14|783.74|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532090000|2024-09-05 10:28:10|785.51|784.11|785.27|783.87|785.51|784.11|785.27|783.87|0
1725532100000|2024-09-05 10:28:20|785.51|784.11|785.51|784.11|785.51|784.11|785.27|783.87|0
1725532110000|2024-09-05 10:28:30|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725532120000|2024-09-05 10:28:40|785.27|783.87|785.03|783.63|785.27|783.87|785.03|783.63|0
1725532130000|2024-09-05 10:28:50|784.79|783.39|784.54|783.14|784.79|783.39|784.54|783.14|0
1725532140000|2024-09-05 10:29:00|784.3|782.9|784.54|783.14|784.54|783.14|784.3|782.9|0
1725532150000|2024-09-05 10:29:10|784.79|783.39|784.79|783.39|784.79|783.39|784.79|783.39|0
1725532160000|2024-09-05 10:29:20|785.03|783.63|785.03|783.63|785.03|783.63|784.9|783.5|0
1725532170000|2024-09-05 10:29:30|784.79|783.39|784.9|783.5|784.9|783.5|784.79|783.39|0
1725532180000|2024-09-05 10:29:40|785.03|783.63|784.79|783.39|785.03|783.63|784.79|783.39|0
1725532190000|2024-09-05 10:29:50|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725532200000|2024-09-05 10:30:00|784.79|783.39|784.79|783.39|784.79|783.39|784.54|783.14|0
1725532210000|2024-09-05 10:30:10|785.03|783.63|785.03|783.63|785.03|783.63|785.03|783.63|0
1725532220000|2024-09-05 10:30:20|784.9|783.5|785.03|783.63|785.03|783.63|784.79|783.39|0
1725532230000|2024-09-05 10:30:30|784.79|783.39|784.06|782.66|784.79|783.39|784.06|782.66|0
1725532240000|2024-09-05 10:30:40|785.27|783.87|785.75|784.35|786.24|784.84|785.27|783.87|0
1725532250000|2024-09-05 10:30:50|785.99|784.59|786.48|785.08|786.48|785.08|785.99|784.59|0
1725532260000|2024-09-05 10:31:00|786.35|784.95|786.48|785.08|786.48|785.08|786.24|784.84|0
1725532270000|2024-09-05 10:31:10|786.24|784.84|785.75|784.35|786.24|784.84|785.51|784.11|0
1725532280000|2024-09-05 10:31:20|785.51|784.11|785.75|784.35|785.99|784.59|785.51|784.11|0
1725532290000|2024-09-05 10:31:30|785.51|784.11|785.38|783.98|785.51|784.11|785.38|783.98|0
1725532300000|2024-09-05 10:31:40|785.03|783.63|785.27|783.87|785.27|783.87|785.03|783.63|0
1725532310000|2024-09-05 10:31:50|785.14|783.74|785.03|783.63|785.14|783.74|785.03|783.63|0
1725532320000|2024-09-05 10:32:00|785.27|783.87|785.27|783.87|785.27|783.87|785.27|783.87|0
1725532330000|2024-09-05 10:32:10|784.78|783.38|784.78|783.38|784.78|783.38|784.78|783.38|0
1725532340000|2024-09-05 10:32:20|784.54|783.14|785.03|783.63|785.03|783.63|784.3|782.9|0
1725532350000|2024-09-05 10:32:30|785.27|783.87|785.75|784.35|785.75|784.35|785.27|783.87|0
1725532370000|2024-09-05 10:32:50|785.63|784.23|785.51|784.11|785.63|784.23|785.51|784.11|0
1725532390000|2024-09-05 10:33:10|785.62|784.22|785.75|784.35|785.75|784.35|785.62|784.22|0
1725532400000|2024-09-05 10:33:20|785.51|784.11|785.99|784.59|785.99|784.59|785.51|784.11|0
1725532410000|2024-09-05 10:33:30|785.75|784.35|786.23|784.83|786.23|784.83|785.75|784.35|0
1725532420000|2024-09-05 10:33:40|785.99|784.59|785.99|784.59|785.99|784.59|785.99|784.59|0
1725532430000|2024-09-05 10:33:50|785.87|784.47|785.99|784.59|785.99|784.59|785.87|784.47|0
1725532440000|2024-09-05 10:34:00|786.48|785.08|786.96|785.56|786.96|785.56|786.48|785.08|0
1725532450000|2024-09-05 10:34:10|786.72|785.32|786.48|785.08|786.83|785.43|786.48|785.08|0
1725532460000|2024-09-05 10:34:20|786.96|785.56|786.72|785.32|786.96|785.56|786.72|785.32|0
1725532480000|2024-09-05 10:34:40|786.48|785.08|786.23|784.83|786.48|785.08|786.11|784.71|0
1725532490000|2024-09-05 10:34:50|786.35|784.95|786.23|784.83|786.35|784.95|785.99|784.59|0
1725532500000|2024-09-05 10:35:00|786.48|785.08|786.48|785.08|786.48|785.08|786.23|784.83|0
1725532510000|2024-09-05 10:35:10|786.47|785.07|786.23|784.83|786.47|785.07|786.23|784.83|0
1725532520000|2024-09-05 10:35:20|786.47|785.07|786.23|784.83|786.47|785.07|786.23|784.83|0
1725532530000|2024-09-05 10:35:30|786.47|785.07|786.47|785.07|786.47|785.07|786.47|785.07|0
1725532540000|2024-09-05 10:35:40|786.23|784.83|785.99|784.59|786.23|784.83|785.99|784.59|0
1725532550000|2024-09-05 10:35:50|785.75|784.35|785.75|784.35|785.75|784.35|785.75|784.35|0
1725532560000|2024-09-05 10:36:00|785.86|784.46|785.75|784.35|785.99|784.59|785.75|784.35|0
1725532570000|2024-09-05 10:36:10|785.99|784.59|786.47|785.07|786.47|785.07|785.99|784.59|0
1725532580000|2024-09-05 10:36:20|786.72|785.32|786.59|785.19|786.72|785.32|786.47|785.07|0
1725532590000|2024-09-05 10:36:30|786.72|785.32|786.83|785.43|786.96|785.56|786.72|785.32|0
1725532600000|2024-09-05 10:36:40|786.96|785.56|787.2|785.8|787.2|785.8|786.96|785.56|0
1725532610000|2024-09-05 10:36:50|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532620000|2024-09-05 10:37:00|787.07|785.67|788.17|786.77|788.17|786.77|787.07|785.67|0
1725532630000|2024-09-05 10:37:10|787.93|786.53|788.17|786.77|788.17|786.77|787.93|786.53|0
1725532640000|2024-09-05 10:37:20|787.93|786.53|787.92|786.52|787.93|786.53|787.92|786.52|0
1725532650000|2024-09-05 10:37:30|788.17|786.77|788.17|786.77|788.17|786.77|788.17|786.77|0
1725532660000|2024-09-05 10:37:40|788.04|786.64|787.92|786.52|788.17|786.77|787.92|786.52|0
1725532670000|2024-09-05 10:37:50|788.04|786.64|787.92|786.52|788.04|786.64|787.92|786.52|0
1725532680000|2024-09-05 10:38:00|787.68|786.28|787.68|786.28|787.68|786.28|787.44|786.04|0
1725532690000|2024-09-05 10:38:10|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532700000|2024-09-05 10:38:20|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725532710000|2024-09-05 10:38:30|787.68|786.28|787.68|786.28|787.92|786.52|787.68|786.28|0
1725532730000|2024-09-05 10:38:50|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532740000|2024-09-05 10:39:00|787.68|786.28|786.71|785.31|787.68|786.28|786.71|785.31|0
1725532750000|2024-09-05 10:39:10|786.83|785.43|786.96|785.56|786.96|785.56|786.83|785.43|0
1725532760000|2024-09-05 10:39:20|787.2|785.8|787.07|785.67|787.2|785.8|787.07|785.67|0
1725532770000|2024-09-05 10:39:30|787.2|785.8|786.96|785.56|787.2|785.8|786.96|785.56|0
1725532790000|2024-09-05 10:39:50|786.83|785.43|787.44|786.04|787.44|786.04|786.83|785.43|0
1725532800000|2024-09-05 10:40:00|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532810000|2024-09-05 10:40:10|787.2|785.8|786.47|785.07|787.2|785.8|786.47|785.07|0
1725532820000|2024-09-05 10:40:20|786.23|784.83|786.71|785.31|786.71|785.31|786.23|784.83|0
1725532830000|2024-09-05 10:40:30|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725532840000|2024-09-05 10:40:40|787.2|785.8|788.16|786.76|788.16|786.76|787.2|785.8|0
1725532850000|2024-09-05 10:40:50|788.41|787.01|788.41|787.01|788.41|787.01|788.41|787.01|0
1725532860000|2024-09-05 10:41:00|788.16|786.76|788.16|786.76|788.16|786.76|788.16|786.76|0
1725532870000|2024-09-05 10:41:10|788.28|786.88|788.16|786.76|788.28|786.88|787.92|786.52|0
1725532880000|2024-09-05 10:41:20|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532890000|2024-09-05 10:41:30|788.16|786.76|788.16|786.76|788.16|786.76|788.16|786.76|0
1725532900000|2024-09-05 10:41:40|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725532910000|2024-09-05 10:41:50|787.68|786.28|787.8|786.4|787.8|786.4|787.68|786.28|0
1725532920000|2024-09-05 10:42:00|787.68|786.28|787.68|786.28|787.8|786.4|787.68|786.28|0
1725532930000|2024-09-05 10:42:10|787.44|786.04|787.44|786.04|787.44|786.04|787.44|786.04|0
1725532940000|2024-09-05 10:42:20|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725532950000|2024-09-05 10:42:30|786.71|785.31|786.95|785.55|786.95|785.55|786.71|785.31|0
1725532960000|2024-09-05 10:42:40|787.07|785.67|787.2|785.8|787.2|785.8|787.07|785.67|0
1725532970000|2024-09-05 10:42:50|787.44|786.04|787.8|786.4|787.92|786.52|787.44|786.04|0
1725532980000|2024-09-05 10:43:00|787.68|786.28|787.31|785.91|787.68|786.28|787.31|785.91|0
1725532990000|2024-09-05 10:43:10|787.2|785.8|787.2|785.8|787.2|785.8|787.07|785.67|0
1725533000000|2024-09-05 10:43:20|787.44|786.04|787.92|786.52|787.92|786.52|787.44|786.04|0
1725533010000|2024-09-05 10:43:30|787.68|786.28|787.92|786.52|787.92|786.52|787.68|786.28|0
1725533020000|2024-09-05 10:43:40|788.04|786.64|787.92|786.52|788.04|786.64|787.92|786.52|0
1725533040000|2024-09-05 10:44:00|787.68|786.28|787.68|786.28|787.68|786.28|787.68|786.28|0
1725533050000|2024-09-05 10:44:10|787.44|786.04|787.44|786.04|787.44|786.04|787.19|785.79|0
1725533060000|2024-09-05 10:44:20|787.68|786.28|787.68|786.28|787.68|786.28|787.68|786.28|0
1725533070000|2024-09-05 10:44:30|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725533080000|2024-09-05 10:44:40|787.68|786.28|787.19|785.79|787.68|786.28|787.19|785.79|0
1725533090000|2024-09-05 10:44:50|787.31|785.91|786.71|785.31|787.31|785.91|786.71|785.31|0
1725533100000|2024-09-05 10:45:00|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533120000|2024-09-05 10:45:20|787.44|786.04|786.95|785.55|787.44|786.04|786.95|785.55|0
1725533130000|2024-09-05 10:45:30|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533140000|2024-09-05 10:45:40|786.95|785.55|787.44|786.04|787.44|786.04|786.95|785.55|0
1725533150000|2024-09-05 10:45:50|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533160000|2024-09-05 10:46:00|787.44|786.04|787.19|785.79|787.44|786.04|787.19|785.79|0
1725533170000|2024-09-05 10:46:10|786.95|785.55|787.19|785.79|787.31|785.91|786.95|785.55|0
1725533180000|2024-09-05 10:46:20|787.31|785.91|787.44|786.04|787.44|786.04|787.31|785.91|0
1725533190000|2024-09-05 10:46:30|787.55|786.15|787.92|786.52|787.92|786.52|787.55|786.15|0
1725533200000|2024-09-05 10:46:40|788.64|787.24|788.52|787.12|788.64|787.24|788.52|787.12|0
1725533210000|2024-09-05 10:46:50|788.4|787|787.68|786.28|788.4|787|787.68|786.28|0
1725533220000|2024-09-05 10:47:00|787.92|786.52|787.92|786.52|787.92|786.52|787.92|786.52|0
1725533230000|2024-09-05 10:47:10|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533240000|2024-09-05 10:47:20|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533250000|2024-09-05 10:47:30|786.83|785.43|787.19|785.79|787.19|785.79|786.83|785.43|0
1725533270000|2024-09-05 10:47:50|786.95|785.55|787.19|785.79|787.19|785.79|786.95|785.55|0
1725533280000|2024-09-05 10:48:00|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533290000|2024-09-05 10:48:10|786.82|785.42|786.82|785.42|786.82|785.42|786.82|785.42|0
1725533300000|2024-09-05 10:48:20|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533310000|2024-09-05 10:48:30|787.31|785.91|786.95|785.55|787.31|785.91|786.95|785.55|0
1725533320000|2024-09-05 10:48:40|786.71|785.31|786.71|785.31|786.71|785.31|786.71|785.31|0
1725533330000|2024-09-05 10:48:50|786.58|785.18|786.58|785.18|786.58|785.18|786.58|785.18|0
1725533340000|2024-09-05 10:49:00|786.22|784.82|785.74|784.34|786.22|784.82|785.74|784.34|0
1725533350000|2024-09-05 10:49:10|785.98|784.58|785.5|784.1|785.98|784.58|785.5|784.1|0
1725533360000|2024-09-05 10:49:20|785.26|783.86|785.26|783.86|785.5|784.1|785.26|783.86|0
1725533380000|2024-09-05 10:49:40|785.5|784.1|785.61|784.21|785.61|784.21|785.5|784.1|0
1725533390000|2024-09-05 10:49:50|785.74|784.34|785.5|784.1|785.74|784.34|785.5|784.1|0
1725533400000|2024-09-05 10:50:00|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533410000|2024-09-05 10:50:10|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533420000|2024-09-05 10:50:20|785.98|784.58|785.98|784.58|785.98|784.58|785.74|784.34|0
1725533460000|2024-09-05 10:51:00|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533470000|2024-09-05 10:51:10|786.46|785.06|786.46|785.06|786.46|785.06|786.46|785.06|0
1725533480000|2024-09-05 10:51:20|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725533490000|2024-09-05 10:51:30|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533500000|2024-09-05 10:51:40|786.46|785.06|786.71|785.31|786.71|785.31|786.46|785.06|0
1725533510000|2024-09-05 10:51:50|786.82|785.42|786.46|785.06|786.82|785.42|786.46|785.06|0
1725533520000|2024-09-05 10:52:00|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533530000|2024-09-05 10:52:10|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533540000|2024-09-05 10:52:20|785.5|784.1|785.98|784.58|785.98|784.58|785.5|784.1|0
1725533550000|2024-09-05 10:52:30|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533580000|2024-09-05 10:53:00|785.5|784.1|785.5|784.1|785.5|784.1|785.5|784.1|0
1725533590000|2024-09-05 10:53:10|785.74|784.34|785.74|784.34|785.74|784.34|785.74|784.34|0
1725533600000|2024-09-05 10:53:20|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533610000|2024-09-05 10:53:30|785.74|784.34|785.74|784.34|785.85|784.45|785.74|784.34|0
1725533630000|2024-09-05 10:53:50|785.61|784.21|785.5|784.1|785.61|784.21|785.5|784.1|0
1725533640000|2024-09-05 10:54:00|785.74|784.34|785.5|784.1|785.74|784.34|785.5|784.1|0
1725533650000|2024-09-05 10:54:10|785.61|784.21|785.74|784.34|785.74|784.34|785.61|784.21|0
1725533660000|2024-09-05 10:54:20|785.98|784.58|785.98|784.58|785.98|784.58|785.74|784.34|0
1725533670000|2024-09-05 10:54:30|786.22|784.82|785.98|784.58|786.22|784.82|785.98|784.58|0
1725533690000|2024-09-05 10:54:50|785.85|784.45|786.22|784.82|786.22|784.82|785.85|784.45|0
1725533700000|2024-09-05 10:55:00|785.98|784.58|785.74|784.34|785.98|784.58|785.74|784.34|0
1725533710000|2024-09-05 10:55:10|785.98|784.58|785.98|784.58|785.98|784.58|785.98|784.58|0
1725533720000|2024-09-05 10:55:20|786.22|784.82|786.22|784.82|786.22|784.82|786.22|784.82|0
1725533730000|2024-09-05 10:55:30|786.46|785.06|786.7|785.3|786.7|785.3|786.46|785.06|0
1725533740000|2024-09-05 10:55:40|786.95|785.55|787.06|785.66|787.06|785.66|786.95|785.55|0
1725533750000|2024-09-05 10:55:50|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533760000|2024-09-05 10:56:00|786.95|785.55|786.95|785.55|786.95|785.55|786.95|785.55|0
1725533770000|2024-09-05 10:56:10|787.19|785.79|787.19|785.79|787.19|785.79|787.19|785.79|0
1725533780000|2024-09-05 10:56:20|787.3|785.9|787.67|786.27|787.67|786.27|787.3|785.9|0
1725533790000|2024-09-05 10:56:30|787.79|786.39|787.19|785.79|787.79|786.39|787.19|785.79|0
1725533800000|2024-09-05 10:56:40|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725533810000|2024-09-05 10:56:50|787.54|786.14|787.91|786.51|787.91|786.51|787.54|786.14|0
1725533820000|2024-09-05 10:57:00|787.43|786.03|787.3|785.9|787.43|786.03|787.3|785.9|0
1725533830000|2024-09-05 10:57:10|787.43|786.03|787.19|785.79|787.43|786.03|787.19|785.79|0
1725533840000|2024-09-05 10:57:20|786.94|785.54|787.67|786.27|787.67|786.27|786.94|785.54|0
1725533850000|2024-09-05 10:57:30|787.43|786.03|787.43|786.03|787.43|786.03|787.43|786.03|0
1725533860000|2024-09-05 10:57:40|787.54|786.14|787.54|786.14|787.54|786.14|787.54|786.14|0
1725533870000|2024-09-05 10:57:50|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725533880000|2024-09-05 10:58:00|787.91|786.51|787.91|786.51|787.91|786.51|787.91|786.51|0
1725533890000|2024-09-05 10:58:10|787.79|786.39|787.91|786.51|787.91|786.51|787.79|786.39|0
1725533900000|2024-09-05 10:58:20|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725533910000|2024-09-05 10:58:30|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725533920000|2024-09-05 10:58:40|788.4|787|787.91|786.51|788.4|787|787.91|786.51|0
1725533930000|2024-09-05 10:58:50|787.67|786.27|787.91|786.51|787.91|786.51|787.67|786.27|0
1725533940000|2024-09-05 10:59:00|787.79|786.39|787.3|785.9|787.79|786.39|787.3|785.9|0
1725533950000|2024-09-05 10:59:10|787.19|785.79|787.91|786.51|787.91|786.51|787.19|785.79|0
1725533960000|2024-09-05 10:59:20|788.15|786.75|787.91|786.51|788.15|786.75|787.91|786.51|0
1725533970000|2024-09-05 10:59:30|787.67|786.27|787.67|786.27|787.67|786.27|787.67|786.27|0
1725533990000|2024-09-05 10:59:50|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725534000000|2024-09-05 11:00:00|787.67|786.27|787.43|786.03|787.67|786.27|787.43|786.03|0
1725534010000|2024-09-05 11:00:10|787.91|786.51|787.91|786.51|787.91|786.51|787.67|786.27|0
1725534020000|2024-09-05 11:00:20|787.67|786.27|787.67|786.27|787.67|786.27|787.67|786.27|0
1725534030000|2024-09-05 11:00:30|787.18|785.78|787.67|786.27|787.67|786.27|787.18|785.78|0
1725534040000|2024-09-05 11:00:40|787.43|786.03|787.67|786.27|787.67|786.27|787.43|786.03|0
1725534050000|2024-09-05 11:00:50|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534060000|2024-09-05 11:01:00|788.03|786.63|788.15|786.75|788.39|786.99|787.91|786.51|0
1725534070000|2024-09-05 11:01:10|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534080000|2024-09-05 11:01:20|788.39|786.99|788.27|786.87|788.39|786.99|788.27|786.87|0
1725534090000|2024-09-05 11:01:30|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534100000|2024-09-05 11:01:40|787.91|786.51|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534110000|2024-09-05 11:01:50|788.39|786.99|788.88|787.48|788.88|787.48|788.39|786.99|0
1725534130000|2024-09-05 11:02:10|788.99|787.59|789.12|787.72|789.12|787.72|788.88|787.48|0
1725534140000|2024-09-05 11:02:20|788.99|787.59|789.12|787.72|789.12|787.72|788.99|787.59|0
1725534150000|2024-09-05 11:02:30|789.23|787.83|789.36|787.96|789.36|787.96|789.23|787.83|0
1725534160000|2024-09-05 11:02:40|789.84|788.44|789.6|788.2|789.84|788.44|789.6|788.2|0
1725534170000|2024-09-05 11:02:50|789.12|787.72|789.12|787.72|789.12|787.72|789.12|787.72|0
1725534180000|2024-09-05 11:03:00|788.88|787.48|788.88|787.48|788.88|787.48|788.88|787.48|0
1725534190000|2024-09-05 11:03:10|789.12|787.72|789.36|787.96|789.36|787.96|789.12|787.72|0
1725534200000|2024-09-05 11:03:20|789.48|788.08|789.36|787.96|789.48|788.08|789.36|787.96|0
1725534210000|2024-09-05 11:03:30|788.88|787.48|788.88|787.48|788.88|787.48|788.88|787.48|0
1725534220000|2024-09-05 11:03:40|789.12|787.72|789.6|788.2|789.6|788.2|789.12|787.72|0
1725534230000|2024-09-05 11:03:50|790.09|788.69|789.84|788.44|790.09|788.69|789.84|788.44|0
1725534240000|2024-09-05 11:04:00|790.09|788.69|789.84|788.44|790.09|788.69|789.84|788.44|0
1725534250000|2024-09-05 11:04:10|790.09|788.69|789.6|788.2|790.09|788.69|789.6|788.2|0
1725534260000|2024-09-05 11:04:20|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725534270000|2024-09-05 11:04:30|789.96|788.56|790.09|788.69|790.09|788.69|789.96|788.56|0
1725534290000|2024-09-05 11:04:50|789.84|788.44|790.09|788.69|790.33|788.93|789.84|788.44|0
1725534300000|2024-09-05 11:05:00|789.84|788.44|789.84|788.44|789.84|788.44|789.84|788.44|0
1725534310000|2024-09-05 11:05:10|789.6|788.2|789.84|788.44|789.84|788.44|789.6|788.2|0
1725534320000|2024-09-05 11:05:20|789.72|788.32|789.72|788.32|789.72|788.32|789.72|788.32|0
1725534330000|2024-09-05 11:05:30|789.6|788.2|789.12|787.72|789.6|788.2|789.12|787.72|0
1725534340000|2024-09-05 11:05:40|788.87|787.47|788.63|787.23|788.87|787.47|788.63|787.23|0
1725534350000|2024-09-05 11:05:50|788.39|786.99|788.63|787.23|788.63|787.23|788.39|786.99|0
1725534360000|2024-09-05 11:06:00|788.87|787.47|788.63|787.23|788.87|787.47|788.63|787.23|0
1725534370000|2024-09-05 11:06:10|788.87|787.47|789.12|787.72|789.12|787.72|788.87|787.47|0
1725534380000|2024-09-05 11:06:20|788.87|787.47|789.12|787.72|789.12|787.72|788.87|787.47|0
1725534390000|2024-09-05 11:06:30|789.36|787.96|788.87|787.47|789.36|787.96|788.87|787.47|0
1725534410000|2024-09-05 11:06:50|788.99|787.59|788.99|787.59|788.99|787.59|788.99|787.59|0
1725534420000|2024-09-05 11:07:00|788.75|787.35|788.15|786.75|788.75|787.35|788.15|786.75|0
1725534430000|2024-09-05 11:07:10|788.39|786.99|788.39|786.99|788.39|786.99|788.39|786.99|0
1725534450000|2024-09-05 11:07:30|788.15|786.75|788.15|786.75|788.15|786.75|787.91|786.51|0
1725534460000|2024-09-05 11:07:40|788.02|786.62|788.39|786.99|788.39|786.99|788.02|786.62|0
1725534470000|2024-09-05 11:07:50|788.26|786.86|788.39|786.99|788.39|786.99|788.26|786.86|0
1725534500000|2024-09-05 11:08:20|788.51|787.11|788.63|787.23|788.63|787.23|788.39|786.99|0
1725534510000|2024-09-05 11:08:30|788.39|786.99|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534530000|2024-09-05 11:08:50|788.26|786.86|788.15|786.75|788.39|786.99|788.15|786.75|0
1725534540000|2024-09-05 11:09:00|788.02|786.62|788.15|786.75|788.15|786.75|788.02|786.62|0
1725534550000|2024-09-05 11:09:10|788.39|786.99|788.26|786.86|788.39|786.99|788.15|786.75|0
1725534560000|2024-09-05 11:09:20|788.15|786.75|787.66|786.26|788.15|786.75|787.66|786.26|0
1725534570000|2024-09-05 11:09:30|787.9|786.5|787.78|786.38|787.9|786.5|787.66|786.26|0
1725534580000|2024-09-05 11:09:40|787.9|786.5|787.9|786.5|787.9|786.5|787.9|786.5|0
1725534590000|2024-09-05 11:09:50|788.15|786.75|788.15|786.75|788.15|786.75|788.15|786.75|0
1725534610000|2024-09-05 11:10:10|788.02|786.62|787.9|786.5|788.02|786.62|787.9|786.5|0
1725534620000|2024-09-05 11:10:20|787.78|786.38|787.66|786.26|787.78|786.38|787.42|786.02|0
1725534630000|2024-09-05 11:10:30|787.42|786.02|787.42|786.02|787.66|786.26|787.42|786.02|0
1725534640000|2024-09-05 11:10:40|787.18|785.78|785.97|784.57|787.18|785.78|785.97|784.57|0
1725534650000|2024-09-05 11:10:50|785.84|784.44|785.73|784.33|785.84|784.44|785.73|784.33|0
1725534660000|2024-09-05 11:11:00|785.24|783.84|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534670000|2024-09-05 11:11:10|785.73|784.33|785.73|784.33|785.73|784.33|785.73|784.33|0
1725534680000|2024-09-05 11:11:20|785.48|784.08|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534690000|2024-09-05 11:11:30|785.36|783.96|785.36|783.96|785.36|783.96|785.36|783.96|0
1725534700000|2024-09-05 11:11:40|785|783.6|785.24|783.84|785.24|783.84|785|783.6|0
1725534710000|2024-09-05 11:11:50|785.73|784.33|785.73|784.33|785.73|784.33|785.73|784.33|0
1725534720000|2024-09-05 11:12:00|785.24|783.84|785.48|784.08|785.48|784.08|785.24|783.84|0
1725534740000|2024-09-05 11:12:20|785.36|783.96|784.27|782.87|785.36|783.96|784.27|782.87|0
1725534750000|2024-09-05 11:12:30|784.03|782.63|784.15|782.75|784.15|782.75|783.79|782.39|0
1725534760000|2024-09-05 11:12:40|784.03|782.63|784.03|782.63|784.03|782.63|783.79|782.39|0
1725534770000|2024-09-05 11:12:50|783.91|782.51|784.15|782.75|784.15|782.75|783.91|782.51|0
1725534780000|2024-09-05 11:13:00|784.27|782.87|784.52|783.12|784.52|783.12|784.27|782.87|0
1725534790000|2024-09-05 11:13:10|784.76|783.36|784.52|783.12|784.76|783.36|784.52|783.12|0
1725534800000|2024-09-05 11:13:20|784.76|783.36|784.76|783.36|784.76|783.36|784.76|783.36|0
1725534810000|2024-09-05 11:13:30|785|783.6|785.24|783.84|785.24|783.84|785|783.6|0
1725534820000|2024-09-05 11:13:40|785.48|784.08|785.48|784.08|785.48|784.08|785.48|784.08|0
1725534830000|2024-09-05 11:13:50|785.72|784.32|785.24|783.84|785.72|784.32|785.24|783.84|0
1725534840000|2024-09-05 11:14:00|785.48|784.08|785.72|784.32|785.72|784.32|785.48|784.08|0
1725534850000|2024-09-05 11:14:10|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534860000|2024-09-05 11:14:20|785.72|784.32|785.72|784.32|785.72|784.32|785.72|784.32|0
1725534870000|2024-09-05 11:14:30|785.6|784.2|785.72|784.32|785.72|784.32|785.6|784.2|0
1725534880000|2024-09-05 11:14:40|785.48|784.08|785.72|784.32|785.72|784.32|785.48|784.08|0
1725534890000|2024-09-05 11:14:50|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534900000|2024-09-05 11:15:00|786.21|784.81|786.21|784.81|786.21|784.81|785.97|784.57|0
1725534910000|2024-09-05 11:15:10|785.97|784.57|785.97|784.57|785.97|784.57|785.97|784.57|0
1725534920000|2024-09-05 11:15:20|785.84|784.44|785.97|784.57|785.97|784.57|785.84|784.44|0
1725534930000|2024-09-05 11:15:30|786.21|784.81|786.21|784.81|786.21|784.81|786.21|784.81|0
1725534940000|2024-09-05 11:15:40|786.93|785.53|786.69|785.29|786.93|785.53|786.69|785.29|0
1725534950000|2024-09-05 11:15:50|786.81|785.41|786.21|784.81|786.81|785.41|786.21|784.81|0
1725534960000|2024-09-05 11:16:00|785.96|784.56|786.21|784.81|786.21|784.81|785.96|784.56|0
1725534970000|2024-09-05 11:16:10|785.96|784.56|785.84|784.44|785.96|784.56|785.72|784.32|0
1725534980000|2024-09-05 11:16:20|785.24|783.84|785.48|784.08|785.6|784.2|785.24|783.84|0
1725534990000|2024-09-05 11:16:30|785.24|783.84|785.24|783.84|785.48|784.08|785.24|783.84|0
1725535010000|2024-09-05 11:16:50|785.35|783.95|785.35|783.95|785.48|784.08|785.35|783.95|0
1725535020000|2024-09-05 11:17:00|785.48|784.08|785.24|783.84|785.48|784.08|785.24|783.84|0
1725535030000|2024-09-05 11:17:10|785|783.6|785|783.6|785|783.6|785|783.6|0
1725535040000|2024-09-05 11:17:20|784.75|783.35|784.75|783.35|784.75|783.35|784.75|783.35|0
1725535050000|2024-09-05 11:17:30|785|783.6|785|783.6|785|783.6|785|783.6|0
1725535060000|2024-09-05 11:17:40|785.11|783.71|785|783.6|785.11|783.71|785|783.6|0
1725535070000|2024-09-05 11:17:50|784.51|783.11|784.75|783.35|784.75|783.35|784.51|783.11|0
1725535080000|2024-09-05 11:18:00|784.51|783.11|784.51|783.11|784.51|783.11|784.51|783.11|0
1725535090000|2024-09-05 11:18:10|784.63|783.23|784.03|782.63|784.63|783.23|784.03|782.63|0
1725535100000|2024-09-05 11:18:20|783.54|782.14|784.03|782.63|784.03|782.63|783.54|782.14|0
1725535110000|2024-09-05 11:18:30|783.9|782.5|783.79|782.39|783.9|782.5|783.79|782.39|0
1725535120000|2024-09-05 11:18:40|784.03|782.63|783.79|782.39|784.03|782.63|783.79|782.39|0
1725535130000|2024-09-05 11:18:50|784.03|782.63|784.03|782.63|784.03|782.63|783.9|782.5|0
1725535140000|2024-09-05 11:19:00|783.79|782.39|783.79|782.39|783.79|782.39|783.79|782.39|0
1725535150000|2024-09-05 11:19:10|783.54|782.14|783.79|782.39|783.79|782.39|783.54|782.14|0
1725535160000|2024-09-05 11:19:20|783.9|782.5|783.54|782.14|783.9|782.5|783.54|782.14|0
1725535170000|2024-09-05 11:19:30|783.3|781.9|783.3|781.9|783.3|781.9|783.3|781.9|0
1725535180000|2024-09-05 11:19:40|783.54|782.14|783.3|781.9|783.54|782.14|783.3|781.9|0
1725535190000|2024-09-05 11:19:50|783.06|781.66|783.79|782.39|783.79|782.39|783.06|781.66|0
1725535200000|2024-09-05 11:20:00|783.3|781.9|783.06|781.66|783.3|781.9|783.06|781.66|0
1725535210000|2024-09-05 11:20:10|783.54|782.14|784.27|782.87|784.27|782.87|783.54|782.14|0
1725535220000|2024-09-05 11:20:20|784.51|783.11|784.27|782.87|784.51|783.11|784.27|782.87|0
1725535230000|2024-09-05 11:20:30|784.03|782.63|784.27|782.87|784.27|782.87|784.03|782.63|0
1725535240000|2024-09-05 11:20:40|784.51|783.11|784.51|783.11|784.51|783.11|784.51|783.11|0
1725535250000|2024-09-05 11:20:50|784.75|783.35|784.99|783.59|785.48|784.08|784.75|783.35|0
1725535260000|2024-09-05 11:21:00|784.87|783.47|784.87|783.47|784.99|783.59|784.87|783.47|0
1725535270000|2024-09-05 11:21:10|784.75|783.35|785.24|783.84|785.24|783.84|784.75|783.35|0
1725535280000|2024-09-05 11:21:20|785.48|784.08|785.72|784.32|785.72|784.32|785.24|783.84|0
1725535300000|2024-09-05 11:21:40|785.96|784.56|785.72|784.32|785.96|784.56|785.72|784.32|0
1725535310000|2024-09-05 11:21:50|785.96|784.56|785.96|784.56|785.96|784.56|785.96|784.56|0
1725535320000|2024-09-05 11:22:00|786.44|785.04|786.44|785.04|786.44|785.04|786.44|785.04|0
1725535330000|2024-09-05 11:22:10|786.2|784.8|785.96|784.56|786.2|784.8|785.96|784.56|0
1725535340000|2024-09-05 11:22:20|786.2|784.8|786.69|785.29|786.69|785.29|786.2|784.8|0
1725535350000|2024-09-05 11:22:30|786.44|785.04|787.04|785.64|787.04|785.64|786.44|785.04|0
1725535360000|2024-09-05 11:22:40|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725535370000|2024-09-05 11:22:50|787.17|785.77|786.93|785.53|787.17|785.77|786.93|785.53|0
1725535380000|2024-09-05 11:23:00|786.69|785.29|786.69|785.29|786.93|785.53|786.69|785.29|0
1725535390000|2024-09-05 11:23:10|786.56|785.16|786.44|785.04|786.56|785.16|786.2|784.8|0
1725535400000|2024-09-05 11:23:20|786.2|784.8|785.72|784.32|786.2|784.8|785.72|784.32|0
1725535410000|2024-09-05 11:23:30|785.96|784.56|786.08|784.68|786.2|784.8|785.83|784.43|0
1725535420000|2024-09-05 11:23:40|785.72|784.32|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535430000|2024-09-05 11:23:50|786.44|785.04|786.44|785.04|786.44|785.04|786.44|785.04|0
1725535440000|2024-09-05 11:24:00|786.69|785.29|786.69|785.29|786.69|785.29|786.69|785.29|0
1725535450000|2024-09-05 11:24:10|786.44|785.04|786.69|785.29|786.69|785.29|786.44|785.04|0
1725535460000|2024-09-05 11:24:20|786.44|785.04|786.32|784.92|786.44|785.04|786.32|784.92|0
1725535470000|2024-09-05 11:24:30|786.44|785.04|786.68|785.28|786.68|785.28|786.44|785.04|0
1725535480000|2024-09-05 11:24:40|786.44|785.04|786.93|785.53|786.93|785.53|786.44|785.04|0
1725535500000|2024-09-05 11:25:00|787.17|785.77|787.17|785.77|787.17|785.77|787.17|785.77|0
1725535510000|2024-09-05 11:25:10|786.93|785.53|786.93|785.53|786.93|785.53|786.93|785.53|0
1725535520000|2024-09-05 11:25:20|786.8|785.4|786.68|785.28|786.8|785.4|786.68|785.28|0
1725535530000|2024-09-05 11:25:30|786.56|785.16|786.56|785.16|786.56|785.16|786.56|785.16|0
1725535540000|2024-09-05 11:25:40|786.93|785.53|786.2|784.8|786.93|785.53|786.2|784.8|0
1725535550000|2024-09-05 11:25:50|786.32|784.92|785.96|784.56|786.32|784.92|785.96|784.56|0
1725535560000|2024-09-05 11:26:00|785.72|784.32|785.83|784.43|785.96|784.56|785.72|784.32|0
1725535570000|2024-09-05 11:26:10|785.72|784.32|785.23|783.83|785.72|784.32|785.23|783.83|0
1725535580000|2024-09-05 11:26:20|785.47|784.07|785.72|784.32|785.72|784.32|785.47|784.07|0
1725535590000|2024-09-05 11:26:30|785.23|783.83|785.11|783.71|785.23|783.83|785.11|783.71|0
1725535600000|2024-09-05 11:26:40|785.47|784.07|785.72|784.32|785.72|784.32|785.47|784.07|0
1725535610000|2024-09-05 11:26:50|785.47|784.07|786.2|784.8|786.2|784.8|785.47|784.07|0
1725535620000|2024-09-05 11:27:00|785.96|784.56|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535630000|2024-09-05 11:27:10|785.72|784.32|786.2|784.8|786.2|784.8|785.72|784.32|0
1725535640000|2024-09-05 11:27:20|786.32|784.92|786.93|785.53|786.93|785.53|786.2|784.8|0
1725535650000|2024-09-05 11:27:30|787.17|785.77|786.92|785.52|787.28|785.88|786.92|785.52|0
1725535660000|2024-09-05 11:27:40|787.17|785.77|786.92|785.52|787.17|785.77|786.92|785.52|0
1725535670000|2024-09-05 11:27:50|787.17|785.77|787.41|786.01|787.65|786.25|787.17|785.77|0
1725535680000|2024-09-05 11:28:00|787.65|786.25|787.89|786.49|787.89|786.49|787.65|786.25|0
1725535690000|2024-09-05 11:28:10|788.13|786.73|788.13|786.73|788.13|786.73|788.13|786.73|0
1725535700000|2024-09-05 11:28:20|788.38|786.98|788.38|786.98|788.38|786.98|788.38|786.98|0
1725535710000|2024-09-05 11:28:30|788.62|787.22|788.62|787.22|788.62|787.22|788.62|787.22|0
1725535720000|2024-09-05 11:28:40|788.86|787.46|789.1|787.7|789.34|787.94|788.86|787.46|0
1725535730000|2024-09-05 11:28:50|788.86|787.46|788.86|787.46|788.86|787.46|788.86|787.46|0
1725535740000|2024-09-05 11:29:00|789.1|787.7|789.59|788.19|789.59|788.19|789.1|787.7|0
1725535750000|2024-09-05 11:29:10|789.34|787.94|789.34|787.94|789.46|788.06|789.34|787.94|0
1725535760000|2024-09-05 11:29:20|789.22|787.82|789.94|788.54|789.94|788.54|789.22|787.82|0
1725535770000|2024-09-05 11:29:30|790.07|788.67|790.19|788.79|790.31|788.91|790.07|788.67|0
1725535780000|2024-09-05 11:29:40|790.31|788.91|790.43|789.03|790.43|789.03|790.07|788.67|0
1725535790000|2024-09-05 11:29:50|790.19|788.79|790.07|788.67|790.19|788.79|790.07|788.67|0
1725535810000|2024-09-05 11:30:10|790.31|788.91|790.8|789.4|790.8|789.4|790.31|788.91|0
1725535820000|2024-09-05 11:30:20|791.28|789.88|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535830000|2024-09-05 11:30:30|791.04|789.64|791.04|789.64|791.04|789.64|790.91|789.51|0
1725535840000|2024-09-05 11:30:40|790.55|789.15|790.55|789.15|790.55|789.15|790.55|789.15|0
1725535850000|2024-09-05 11:30:50|790.67|789.27|790.79|789.39|790.79|789.39|790.67|789.27|0
1725535860000|2024-09-05 11:31:00|791.04|789.64|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535870000|2024-09-05 11:31:10|791.04|789.64|791.28|789.88|791.28|789.88|791.04|789.64|0
1725535880000|2024-09-05 11:31:20|791.04|789.64|790.31|788.91|791.04|789.64|790.31|788.91|0
1725535890000|2024-09-05 11:31:30|790.43|789.03|790.79|789.39|790.79|789.39|790.43|789.03|0
1725535900000|2024-09-05 11:31:40|791.04|789.64|791.04|789.64|791.04|789.64|791.04|789.64|0
1725535910000|2024-09-05 11:31:50|791.28|789.88|791.28|789.88|791.52|790.12|791.28|789.88|0
1725535920000|2024-09-05 11:32:00|791.15|789.75|791.04|789.64|791.15|789.75|791.04|789.64|0
1725535930000|2024-09-05 11:32:10|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725535940000|2024-09-05 11:32:20|790.67|789.27|790.79|789.39|790.79|789.39|790.55|789.15|0
1725535950000|2024-09-05 11:32:30|790.55|789.15|790.55|789.15|790.55|789.15|790.31|788.91|0
1725535960000|2024-09-05 11:32:40|790.79|789.39|791.04|789.64|791.04|789.64|790.79|789.39|0
1725535970000|2024-09-05 11:32:50|790.79|789.39|791.28|789.88|791.28|789.88|790.79|789.39|0
1725535980000|2024-09-05 11:33:00|790.79|789.39|790.79|789.39|791.04|789.64|790.79|789.39|0
1725535990000|2024-09-05 11:33:10|790.91|789.51|791.04|789.64|791.04|789.64|790.91|789.51|0
1725536000000|2024-09-05 11:33:20|790.79|789.39|790.91|789.51|791.04|789.64|790.79|789.39|0
1725536010000|2024-09-05 11:33:30|791.04|789.64|790.79|789.39|791.04|789.64|790.79|789.39|0
1725536020000|2024-09-05 11:33:40|790.67|789.27|790.31|788.91|790.67|789.27|790.31|788.91|0
1725536030000|2024-09-05 11:33:50|790.07|788.67|790.07|788.67|790.31|788.91|790.07|788.67|0
1725536040000|2024-09-05 11:34:00|790.31|788.91|790.79|789.39|790.79|789.39|790.31|788.91|0
1725536050000|2024-09-05 11:34:10|790.55|789.15|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536060000|2024-09-05 11:34:20|790.42|789.02|790.31|788.91|790.42|789.02|790.18|788.78|0
1725536070000|2024-09-05 11:34:30|790.18|788.78|790.67|789.27|790.67|789.27|790.18|788.78|0
1725536080000|2024-09-05 11:34:40|790.55|789.15|790.79|789.39|790.79|789.39|790.55|789.15|0
1725536090000|2024-09-05 11:34:50|790.67|789.27|790.79|789.39|790.79|789.39|790.67|789.27|0
1725536100000|2024-09-05 11:35:00|790.55|789.15|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536110000|2024-09-05 11:35:10|790.42|789.02|790.55|789.15|790.55|789.15|790.31|788.91|0
1725536120000|2024-09-05 11:35:20|790.79|789.39|790.79|789.39|790.79|789.39|790.79|789.39|0
1725536130000|2024-09-05 11:35:30|790.67|789.27|790.55|789.15|790.79|789.39|790.55|789.15|0
1725536150000|2024-09-05 11:35:50|790.07|788.67|790.07|788.67|790.07|788.67|790.07|788.67|0
1725536160000|2024-09-05 11:36:00|789.82|788.42|789.58|788.18|789.82|788.42|789.58|788.18|0
1725536170000|2024-09-05 11:36:10|789.46|788.06|789.58|788.18|789.58|788.18|789.46|788.06|0
1725536180000|2024-09-05 11:36:20|789.94|788.54|790.07|788.67|790.07|788.67|789.94|788.54|0
1725536190000|2024-09-05 11:36:30|789.82|788.42|789.7|788.3|789.82|788.42|789.7|788.3|0
1725536200000|2024-09-05 11:36:40|789.82|788.42|789.58|788.18|789.82|788.42|789.58|788.18|0
1725536210000|2024-09-05 11:36:50|789.7|788.3|790.31|788.91|790.31|788.91|789.7|788.3|0
1725536220000|2024-09-05 11:37:00|790.55|789.15|790.67|789.27|790.79|789.39|790.55|789.15|0
1725536230000|2024-09-05 11:37:10|790.55|789.15|789.82|788.42|790.55|789.15|789.82|788.42|0
1725536240000|2024-09-05 11:37:20|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536250000|2024-09-05 11:37:30|789.1|787.7|789.1|787.7|789.34|787.94|789.1|787.7|0
1725536260000|2024-09-05 11:37:40|788.85|787.45|789.1|787.7|789.1|787.7|788.85|787.45|0
1725536270000|2024-09-05 11:37:50|789.34|787.94|789.1|787.7|789.34|787.94|789.1|787.7|0
1725536280000|2024-09-05 11:38:00|789.34|787.94|789.34|787.94|789.34|787.94|789.34|787.94|0
1725536300000|2024-09-05 11:38:20|789.58|788.18|789.58|788.18|789.58|788.18|789.34|787.94|0
1725536310000|2024-09-05 11:38:30|789.7|788.3|789.7|788.3|789.7|788.3|789.7|788.3|0
1725536320000|2024-09-05 11:38:40|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536330000|2024-09-05 11:38:50|789.58|788.18|789.34|787.94|789.58|788.18|789.34|787.94|0
1725536340000|2024-09-05 11:39:00|789.1|787.7|789.34|787.94|789.34|787.94|789.1|787.7|0
1725536350000|2024-09-05 11:39:10|789.58|788.18|789.1|787.7|789.58|788.18|789.1|787.7|0
1725536360000|2024-09-05 11:39:20|789.45|788.05|789.34|787.94|789.45|788.05|789.34|787.94|0
1725536370000|2024-09-05 11:39:30|789.1|787.7|788.37|786.97|789.1|787.7|788.37|786.97|0
1725536380000|2024-09-05 11:39:40|788.24|786.84|788.24|786.84|788.24|786.84|788.13|786.73|0
1725536390000|2024-09-05 11:39:50|788.13|786.73|788.37|786.97|788.37|786.97|788.13|786.73|0
1725536400000|2024-09-05 11:40:00|788.13|786.73|788.37|786.97|788.37|786.97|788.13|786.73|0
1725536410000|2024-09-05 11:40:10|788.13|786.73|788|786.6|788.13|786.73|788|786.6|0
1725536420000|2024-09-05 11:40:20|788.13|786.73|787.64|786.24|788.13|786.73|787.4|786|0
1725536430000|2024-09-05 11:40:30|787.52|786.12|787.64|786.24|787.64|786.24|787.4|786|0
1725536440000|2024-09-05 11:40:40|787.4|786|787.64|786.24|787.64|786.24|787.4|786|0
1725536450000|2024-09-05 11:40:50|787.52|786.12|787.88|786.48|787.88|786.48|787.4|786|0
1725536460000|2024-09-05 11:41:00|787.64|786.24|786.92|785.52|787.64|786.24|786.92|785.52|0
1725536470000|2024-09-05 11:41:10|787.16|785.76|786.92|785.52|787.16|785.76|786.92|785.52|0
1725536480000|2024-09-05 11:41:20|786.67|785.27|786.67|785.27|786.67|785.27|786.67|785.27|0
1725536490000|2024-09-05 11:41:30|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725536500000|2024-09-05 11:41:40|786.67|785.27|786.19|784.79|786.67|785.27|786.19|784.79|0
1725536510000|2024-09-05 11:41:50|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536520000|2024-09-05 11:42:00|786.43|785.03|786.43|785.03|786.43|785.03|786.43|785.03|0
1725536530000|2024-09-05 11:42:10|786.31|784.91|785.95|784.55|786.31|784.91|785.95|784.55|0
1725536540000|2024-09-05 11:42:20|785.71|784.31|786.19|784.79|786.19|784.79|785.71|784.31|0
1725536550000|2024-09-05 11:42:30|786.43|785.03|786.19|784.79|786.43|785.03|786.19|784.79|0
1725536560000|2024-09-05 11:42:40|786.43|785.03|786.92|785.52|786.92|785.52|786.43|785.03|0
1725536570000|2024-09-05 11:42:50|786.79|785.39|786.92|785.52|786.92|785.52|786.67|785.27|0
1725536580000|2024-09-05 11:43:00|786.79|785.39|786.67|785.27|786.92|785.52|786.67|785.27|0
1725536590000|2024-09-05 11:43:10|786.43|785.03|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536600000|2024-09-05 11:43:20|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725536610000|2024-09-05 11:43:30|786.19|784.79|785.95|784.55|786.19|784.79|785.95|784.55|0
1725536620000|2024-09-05 11:43:40|786.19|784.79|786.67|785.27|786.67|785.27|786.19|784.79|0
1725536630000|2024-09-05 11:43:50|786.55|785.15|786.67|785.27|786.67|785.27|786.43|785.03|0
1725536640000|2024-09-05 11:44:00|786.3|784.9|786.19|784.79|786.43|785.03|786.19|784.79|0
1725536650000|2024-09-05 11:44:10|786.3|784.9|786.43|785.03|786.43|785.03|786.3|784.9|0
1725536680000|2024-09-05 11:44:40|786.3|784.9|786.67|785.27|786.67|785.27|786.19|784.79|0
1725536690000|2024-09-05 11:44:50|786.79|785.39|786.91|785.51|786.91|785.51|786.79|785.39|0
1725536700000|2024-09-05 11:45:00|786.79|785.39|787.03|785.63|787.03|785.63|786.79|785.39|0
1725536710000|2024-09-05 11:45:10|787.16|785.76|786.91|785.51|787.4|786|786.91|785.51|0
1725536720000|2024-09-05 11:45:20|786.67|785.27|787.4|786|787.4|786|786.67|785.27|0
1725536730000|2024-09-05 11:45:30|787.16|785.76|786.91|785.51|787.16|785.76|786.91|785.51|0
1725536740000|2024-09-05 11:45:40|787.03|785.63|787.4|786|787.4|786|787.03|785.63|0
1725536760000|2024-09-05 11:46:00|787.16|785.76|787.15|785.75|787.27|785.87|787.15|785.75|0
1725536770000|2024-09-05 11:46:10|786.91|785.51|786.91|785.51|786.91|785.51|786.91|785.51|0
1725536790000|2024-09-05 11:46:30|787.15|785.75|787.15|785.75|787.15|785.75|787.15|785.75|0
1725536800000|2024-09-05 11:46:40|786.91|785.51|786.67|785.27|786.91|785.51|786.67|785.27|0
1725536810000|2024-09-05 11:46:50|786.43|785.03|785.46|784.06|786.43|785.03|785.46|784.06|0
1725536820000|2024-09-05 11:47:00|785.22|783.82|784.98|783.58|785.22|783.82|784.98|783.58|0
1725536830000|2024-09-05 11:47:10|785.22|783.82|785.58|784.18|785.58|784.18|785.22|783.82|0
1725536840000|2024-09-05 11:47:20|785.46|784.06|784.01|782.61|785.46|784.06|784.01|782.61|0
1725536850000|2024-09-05 11:47:30|783.77|782.37|783.77|782.37|783.77|782.37|783.53|782.13|0
1725536860000|2024-09-05 11:47:40|784.01|782.61|784.01|782.61|784.01|782.61|784.01|782.61|0
1725536870000|2024-09-05 11:47:50|783.53|782.13|783.16|781.76|783.53|782.13|783.04|781.64|0
1725536880000|2024-09-05 11:48:00|783.53|782.13|783.28|781.88|784.01|782.61|783.28|781.88|0
1725536890000|2024-09-05 11:48:10|783.04|781.64|783.04|781.64|783.04|781.64|783.04|781.64|0
1725536910000|2024-09-05 11:48:30|782.67|781.27|782.67|781.27|782.67|781.27|782.67|781.27|0
1725536920000|2024-09-05 11:48:40|782.56|781.16|782.07|780.67|782.56|781.16|782.07|780.67|0
1725536940000|2024-09-05 11:49:00|781.95|780.55|782.56|781.16|782.56|781.16|781.95|780.55|0
1725536950000|2024-09-05 11:49:10|783.04|781.64|783.04|781.64|783.04|781.64|782.92|781.52|0
1725536970000|2024-09-05 11:49:30|783.52|782.12|782.32|780.92|783.52|782.12|782.32|780.92|0
1725536980000|2024-09-05 11:49:40|782.07|780.67|781.22|779.82|782.07|780.67|781.22|779.82|0
1725536990000|2024-09-05 11:49:50|781.59|780.19|781.59|780.19|781.59|780.19|781.35|779.95|0
1725537000000|2024-09-05 11:50:00|781.35|779.95|781.35|779.95|781.35|779.95|781.35|779.95|0
1725537010000|2024-09-05 11:50:10|781.46|780.06|781.59|780.19|781.59|780.19|781.46|780.06|0
1725537020000|2024-09-05 11:50:20|781.35|779.95|781.35|779.95|781.59|780.19|781.35|779.95|0
1725537030000|2024-09-05 11:50:30|781.11|779.71|781.11|779.71|781.11|779.71|781.11|779.71|0
1725537040000|2024-09-05 11:50:40|781.35|779.95|781.35|779.95|781.46|780.06|781.35|779.95|0
1725537050000|2024-09-05 11:50:50|780.86|779.46|780.86|779.46|780.86|779.46|780.86|779.46|0
1725537060000|2024-09-05 11:51:00|781.11|779.71|780.86|779.46|781.11|779.71|780.86|779.46|0
1725537070000|2024-09-05 11:51:10|780.62|779.22|780.62|779.22|780.62|779.22|780.62|779.22|0
1725537080000|2024-09-05 11:51:20|780.86|779.46|780.86|779.46|780.86|779.46|780.74|779.34|0
1725537090000|2024-09-05 11:51:30|780.62|779.22|780.74|779.34|780.74|779.34|780.62|779.22|0
1725537100000|2024-09-05 11:51:40|780.86|779.46|781.11|779.71|781.11|779.71|780.86|779.46|0
1725537110000|2024-09-05 11:51:50|780.98|779.58|781.11|779.71|781.35|779.95|780.98|779.58|0
1725537120000|2024-09-05 11:52:00|780.98|779.58|780.86|779.46|780.98|779.58|780.86|779.46|0
1725537130000|2024-09-05 11:52:10|780.14|778.74|780.14|778.74|780.14|778.74|779.9|778.5|0
1725537140000|2024-09-05 11:52:20|780.62|779.22|781.1|779.7|781.1|779.7|780.38|778.98|0
1725537150000|2024-09-05 11:52:30|781.35|779.95|781.1|779.7|781.59|780.19|781.1|779.7|0
1725537160000|2024-09-05 11:52:40|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725537180000|2024-09-05 11:53:00|780.86|779.46|781.1|779.7|781.1|779.7|780.86|779.46|0
1725537190000|2024-09-05 11:53:10|781.35|779.95|781.35|779.95|781.35|779.95|781.35|779.95|0
1725537200000|2024-09-05 11:53:20|781.1|779.7|781.1|779.7|781.1|779.7|781.1|779.7|0
1725537220000|2024-09-05 11:53:40|780.69|779.29|780.56|779.16|780.69|779.29|780.56|779.16|0
1725537230000|2024-09-05 11:53:50|780.45|779.05|780.92|779.52|780.92|779.52|780.45|779.05|0
1725537240000|2024-09-05 11:54:00|780.68|779.28|781.31|779.91|781.31|779.91|780.68|779.28|0
1725537250000|2024-09-05 11:54:10|781.8|780.4|781.8|780.4|781.8|780.4|781.8|780.4|0
1725537260000|2024-09-05 11:54:20|782.28|780.88|782.52|781.12|782.52|781.12|782.28|780.88|0
1725537270000|2024-09-05 11:54:30|782.28|780.88|783.01|781.61|783.01|781.61|782.28|780.88|0
1725537280000|2024-09-05 11:54:40|782.76|781.36|782.76|781.36|782.76|781.36|782.76|781.36|0
1725537290000|2024-09-05 11:54:50|782.52|781.12|782.52|781.12|782.52|781.12|782.52|781.12|0
1725537300000|2024-09-05 11:55:00|783.01|781.61|782.76|781.36|783.01|781.61|782.76|781.36|0
1725537310000|2024-09-05 11:55:10|783.25|781.85|782.52|781.12|783.25|781.85|782.52|781.12|0
1725537320000|2024-09-05 11:55:20|783.01|781.61|783.01|781.61|783.01|781.61|783.01|781.61|0
1725537340000|2024-09-05 11:55:40|782.88|781.48|783.01|781.61|783.01|781.61|782.88|781.48|0
1725537350000|2024-09-05 11:55:50|783.12|781.72|782.28|780.88|783.12|781.72|782.28|780.88|0
1725537360000|2024-09-05 11:56:00|782.4|781|781.91|780.51|782.4|781|781.91|780.51|0
1725537370000|2024-09-05 11:56:10|782.04|780.64|781.8|780.4|782.04|780.64|781.8|780.4|0
1725537380000|2024-09-05 11:56:20|781.31|779.91|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537390000|2024-09-05 11:56:30|780.95|779.55|780.59|779.19|780.95|779.55|780.59|779.19|0
1725537400000|2024-09-05 11:56:40|780.83|779.43|780.59|779.19|780.83|779.43|780.59|779.19|0
1725537410000|2024-09-05 11:56:50|780.83|779.43|780.83|779.43|780.83|779.43|780.83|779.43|0
1725537420000|2024-09-05 11:57:00|781.07|779.67|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537430000|2024-09-05 11:57:10|781.07|779.67|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537440000|2024-09-05 11:57:20|780.59|779.19|780.83|779.43|780.83|779.43|780.35|778.95|0
1725537450000|2024-09-05 11:57:30|780.34|778.94|780.59|779.19|780.59|779.19|780.34|778.94|0
1725537460000|2024-09-05 11:57:40|780.34|778.94|780.59|779.19|780.59|779.19|780.34|778.94|0
1725537470000|2024-09-05 11:57:50|780.7|779.3|781.07|779.67|781.07|779.67|780.7|779.3|0
1725537480000|2024-09-05 11:58:00|780.83|779.43|780.94|779.54|780.94|779.54|780.83|779.43|0
1725537490000|2024-09-05 11:58:10|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725537500000|2024-09-05 11:58:20|781.19|779.79|781.31|779.91|781.31|779.91|781.19|779.79|0
1725537510000|2024-09-05 11:58:30|781.07|779.67|781.07|779.67|781.31|779.91|781.07|779.67|0
1725537520000|2024-09-05 11:58:40|780.83|779.43|780.83|779.43|781.07|779.67|780.83|779.43|0
1725537530000|2024-09-05 11:58:50|780.94|779.54|781.07|779.67|781.07|779.67|780.94|779.54|0
1725537540000|2024-09-05 11:59:00|781.31|779.91|781.31|779.91|781.31|779.91|781.31|779.91|0
1725537550000|2024-09-05 11:59:10|781.07|779.67|781.31|779.91|781.31|779.91|781.07|779.67|0
1725537560000|2024-09-05 11:59:20|781.79|780.39|781.79|780.39|781.79|780.39|781.79|780.39|0
1725537570000|2024-09-05 11:59:30|781.55|780.15|781.55|780.15|781.55|780.15|781.55|780.15|0
1725537580000|2024-09-05 11:59:40|781.43|780.03|781.55|780.15|781.55|780.15|781.43|780.03|0
1725537600000|2024-09-05 12:00:00|781.43|780.03|781.79|780.39|781.79|780.39|781.43|780.03|0
1725537610000|2024-09-05 12:00:10|782.04|780.64|782.52|781.12|782.52|781.12|782.04|780.64|0
1725537620000|2024-09-05 12:00:20|782.64|781.24|783|781.6|783|781.6|782.64|781.24|0
1725537630000|2024-09-05 12:00:30|782.64|781.24|782.28|780.88|782.64|781.24|782.28|780.88|0
1725537640000|2024-09-05 12:00:40|781.79|780.39|781.31|779.91|781.79|780.39|781.31|779.91|0
1725537650000|2024-09-05 12:00:50|781.55|780.15|782.04|780.64|782.04|780.64|781.55|780.15|0
1725537660000|2024-09-05 12:01:00|781.79|780.39|782.28|780.88|782.28|780.88|781.79|780.39|0
1725537670000|2024-09-05 12:01:10|781.67|780.27|782.28|780.88|782.28|780.88|781.67|780.27|0
1725537680000|2024-09-05 12:01:20|782.03|780.63|782.03|780.63|782.28|780.88|782.03|780.63|0
1725537690000|2024-09-05 12:01:30|782.15|780.75|783.73|782.33|783.73|782.33|782.15|780.75|0
1725537700000|2024-09-05 12:01:40|783.49|782.09|783.36|781.96|783.49|782.09|783.36|781.96|0
1725537710000|2024-09-05 12:01:50|782.88|781.48|782.76|781.36|783|781.6|782.76|781.36|0
1725537720000|2024-09-05 12:02:00|782.52|781.12|782.28|780.88|782.52|781.12|782.28|780.88|0
1725537730000|2024-09-05 12:02:10|782.03|780.63|781.55|780.15|782.03|780.63|781.55|780.15|0
1725537740000|2024-09-05 12:02:20|781.31|779.91|780.83|779.43|781.31|779.91|780.83|779.43|0
1725537760000|2024-09-05 12:02:40|780.58|779.18|780.82|779.42|780.83|779.43|780.58|779.18|0
1725537770000|2024-09-05 12:02:50|781.07|779.67|781.07|779.67|781.07|779.67|781.07|779.67|0
1725537780000|2024-09-05 12:03:00|781.31|779.91|780.58|779.18|781.31|779.91|780.58|779.18|0
1725537790000|2024-09-05 12:03:10|780.82|779.42|780.58|779.18|780.82|779.42|780.58|779.18|0
1725537800000|2024-09-05 12:03:20|780.1|778.7|779.62|778.22|780.1|778.7|779.62|778.22|0
1725537810000|2024-09-05 12:03:30|779.86|778.46|779.62|778.22|779.86|778.46|779.37|777.97|0
1725537820000|2024-09-05 12:03:40|779.13|777.73|779.49|778.09|779.62|778.22|779.13|777.73|0
1725537830000|2024-09-05 12:03:50|779.37|777.97|779.62|778.22|779.62|778.22|779.13|777.73|0
1725537840000|2024-09-05 12:04:00|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725537850000|2024-09-05 12:04:10|779.62|778.22|779.62|778.22|779.62|778.22|779.62|778.22|0
1725537860000|2024-09-05 12:04:20|779.37|777.97|779.01|777.61|779.37|777.97|779.01|777.61|0
1725537870000|2024-09-05 12:04:30|778.89|777.49|779.13|777.73|779.13|777.73|778.89|777.49|0
1725537880000|2024-09-05 12:04:40|778.41|777.01|778.65|777.25|778.65|777.25|778.41|777.01|0
1725537890000|2024-09-05 12:04:50|778.89|777.49|779.13|777.73|779.13|777.73|778.89|777.49|0
1725537900000|2024-09-05 12:05:00|779.37|777.97|779.37|777.97|779.37|777.97|779.37|777.97|0
1725537910000|2024-09-05 12:05:10|779.25|777.85|779.37|777.97|779.37|777.97|779.13|777.73|0
1725537920000|2024-09-05 12:05:20|779.13|777.73|778.89|777.49|779.13|777.73|778.89|777.49|0
1725537930000|2024-09-05 12:05:30|778.76|777.36|778.76|777.36|778.76|777.36|778.76|777.36|0
1725537940000|2024-09-05 12:05:40|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537950000|2024-09-05 12:05:50|777.68|776.28|777.44|776.04|777.68|776.28|777.44|776.04|0
1725537960000|2024-09-05 12:06:00|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537970000|2024-09-05 12:06:10|778.16|776.76|777.92|776.52|778.16|776.76|777.8|776.4|0
1725537980000|2024-09-05 12:06:20|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725537990000|2024-09-05 12:06:30|778.16|776.76|778.16|776.76|778.16|776.76|778.16|776.76|0
1725538000000|2024-09-05 12:06:40|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538010000|2024-09-05 12:06:50|777.55|776.15|776.96|775.56|777.55|776.15|776.96|775.56|0
1725538020000|2024-09-05 12:07:00|776.47|775.07|776.96|775.56|776.96|775.56|776.47|775.07|0
1725538030000|2024-09-05 12:07:10|776.71|775.31|777.2|775.8|777.2|775.8|776.71|775.31|0
1725538040000|2024-09-05 12:07:20|777.44|776.04|777.2|775.8|777.44|776.04|777.2|775.8|0
1725538050000|2024-09-05 12:07:30|777.44|776.04|778.16|776.76|778.16|776.76|777.44|776.04|0
1725538060000|2024-09-05 12:07:40|777.68|776.28|777.92|776.52|777.92|776.52|777.68|776.28|0
1725538070000|2024-09-05 12:07:50|777.68|776.28|777.44|776.04|777.68|776.28|777.2|775.8|0
1725538080000|2024-09-05 12:08:00|777.31|775.91|777.68|776.28|777.68|776.28|777.31|775.91|0
1725538090000|2024-09-05 12:08:10|777.44|776.04|777.68|776.28|777.68|776.28|777.44|776.04|0
1725538100000|2024-09-05 12:08:20|777.8|776.4|777.92|776.52|777.92|776.52|777.8|776.4|0
1725538110000|2024-09-05 12:08:30|777.68|776.28|777.68|776.28|777.8|776.4|777.68|776.28|0
1725538120000|2024-09-05 12:08:40|777.8|776.4|777.92|776.52|777.92|776.52|777.8|776.4|0
1725538130000|2024-09-05 12:08:50|778.16|776.76|778.65|777.25|778.65|777.25|778.16|776.76|0
1725538140000|2024-09-05 12:09:00|778.52|777.12|778.4|777|778.52|777.12|778.4|777|0
1725538150000|2024-09-05 12:09:10|778.65|777.25|778.16|776.76|778.65|777.25|778.16|776.76|0
1725538160000|2024-09-05 12:09:20|778.4|777|777.68|776.28|778.4|777|777.68|776.28|0
1725538170000|2024-09-05 12:09:30|777.92|776.52|778.16|776.76|778.16|776.76|777.92|776.52|0
1725538180000|2024-09-05 12:09:40|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538190000|2024-09-05 12:09:50|777.92|776.52|778.64|777.24|778.64|777.24|777.92|776.52|0
1725538200000|2024-09-05 12:10:00|778.4|777|778.89|777.49|778.89|777.49|778.4|777|0
1725538210000|2024-09-05 12:10:10|778.64|777.24|779|777.6|779|777.6|778.64|777.24|0
1725538220000|2024-09-05 12:10:20|779.24|777.84|779.13|777.73|779.37|777.97|779.13|777.73|0
1725538230000|2024-09-05 12:10:30|778.89|777.49|778.16|776.76|778.89|777.49|778.16|776.76|0
1725538240000|2024-09-05 12:10:40|778.4|777|778.4|777|778.4|777|778.4|777|0
1725538250000|2024-09-05 12:10:50|777.92|776.52|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538260000|2024-09-05 12:11:00|777.44|776.04|776.95|775.55|777.44|776.04|776.95|775.55|0
1725538270000|2024-09-05 12:11:10|777.07|775.67|776.95|775.55|777.07|775.67|776.95|775.55|0
1725538280000|2024-09-05 12:11:20|777.19|775.79|777.44|776.04|777.44|776.04|777.19|775.79|0
1725538290000|2024-09-05 12:11:30|777.19|775.79|777.19|775.79|777.44|776.04|777.19|775.79|0
1725538300000|2024-09-05 12:11:40|777.31|775.91|777.44|776.04|777.44|776.04|777.19|775.79|0
1725538310000|2024-09-05 12:11:50|777.68|776.28|777.68|776.28|777.92|776.52|777.68|776.28|0
1725538320000|2024-09-05 12:12:00|778.03|776.63|777.68|776.28|778.16|776.76|777.68|776.28|0
1725538340000|2024-09-05 12:12:20|777.55|776.15|777.92|776.52|777.92|776.52|777.55|776.15|0
1725538350000|2024-09-05 12:12:30|778.16|776.76|778.4|777|778.4|777|778.16|776.76|0
1725538360000|2024-09-05 12:12:40|778.52|777.12|778.88|777.48|778.88|777.48|778.52|777.12|0
1725538370000|2024-09-05 12:12:50|779.13|777.73|778.88|777.48|779.13|777.73|778.88|777.48|0
1725538380000|2024-09-05 12:13:00|779|777.6|778.88|777.48|779|777.6|778.88|777.48|0
1725538390000|2024-09-05 12:13:10|778.64|777.24|778.52|777.12|778.64|777.24|778.52|777.12|0
1725538400000|2024-09-05 12:13:20|778.64|777.24|778.16|776.76|778.64|777.24|778.16|776.76|0
1725538410000|2024-09-05 12:13:30|778.4|777|778.4|777|778.4|777|778.4|777|0
1725538420000|2024-09-05 12:13:40|778.28|776.88|778.16|776.76|778.28|776.88|778.16|776.76|0
1725538430000|2024-09-05 12:13:50|778.27|776.87|778.64|777.24|778.64|777.24|778.16|776.76|0
1725538440000|2024-09-05 12:14:00|778.88|777.48|779|777.6|779|777.6|778.88|777.48|0
1725538450000|2024-09-05 12:14:10|779.24|777.84|780.09|778.69|780.09|778.69|779.24|777.84|0
1725538460000|2024-09-05 12:14:20|780.33|778.93|780.09|778.69|780.33|778.93|780.09|778.69|0
1725538470000|2024-09-05 12:14:30|779.97|778.57|780.82|779.42|780.82|779.42|779.97|778.57|0
1725538490000|2024-09-05 12:14:50|781.06|779.66|780.69|779.29|781.06|779.66|780.69|779.29|0
1725538500000|2024-09-05 12:15:00|778.52|777.12|775.74|774.34|778.52|777.12|775.74|774.34|0
1725538510000|2024-09-05 12:15:10|776.71|775.31|776.23|774.83|776.71|775.31|775.5|774.1|0
1725538520000|2024-09-05 12:15:20|776.95|775.55|777.79|776.39|777.79|776.39|776.95|775.55|0
1725538530000|2024-09-05 12:15:30|778.64|777.24|778.4|777|778.64|777.24|777.67|776.27|0
1725538540000|2024-09-05 12:15:40|778.88|777.48|777.43|776.03|778.88|777.48|777.43|776.03|0
1725538550000|2024-09-05 12:15:50|776.71|775.31|776.71|775.31|777.43|776.03|776.71|775.31|0
1725538560000|2024-09-05 12:16:00|776.47|775.07|777.19|775.79|777.19|775.79|776.47|775.07|0
1725538570000|2024-09-05 12:16:10|776.95|775.55|777.19|775.79|777.19|775.79|776.95|775.55|0
1725538580000|2024-09-05 12:16:20|777.79|776.39|776.22|774.82|777.79|776.39|776.22|774.82|0
1725538590000|2024-09-05 12:16:30|775.74|774.34|776.22|774.82|776.22|774.82|775.26|773.86|0
1725538600000|2024-09-05 12:16:40|776.95|775.55|777.43|776.03|777.43|776.03|776.95|775.55|0
1725538610000|2024-09-05 12:16:50|776.71|775.31|776.71|775.31|776.71|775.31|776.1|774.7|0
1725538620000|2024-09-05 12:17:00|776.47|775.07|776.95|775.55|776.95|775.55|775.98|774.58|0
1725538630000|2024-09-05 12:17:10|776.82|775.42|775.74|774.34|777.19|775.79|775.74|774.34|0
1725538640000|2024-09-05 12:17:20|776.22|774.82|775.37|773.97|776.34|774.94|775.37|773.97|0
1725538650000|2024-09-05 12:17:30|775.5|774.1|775.61|774.21|775.61|774.21|775.26|773.86|0
1725538660000|2024-09-05 12:17:40|775.86|774.46|775.98|774.58|775.98|774.58|775.86|774.46|0
1725538670000|2024-09-05 12:17:50|775.5|774.1|774.65|773.25|775.5|774.1|774.65|773.25|0
1725538680000|2024-09-05 12:18:00|774.77|773.37|775.5|774.1|775.5|774.1|774.77|773.37|0
1725538690000|2024-09-05 12:18:10|775.98|774.58|775.71|774.31|775.98|774.58|775.5|774.1|0
1725538700000|2024-09-05 12:18:20|775.6|774.2|775.59|774.19|775.6|774.2|775.36|773.96|0
1725538710000|2024-09-05 12:18:30|774.63|773.23|773.66|772.26|774.63|773.23|773.66|772.26|0
1725538720000|2024-09-05 12:18:40|774.02|772.62|773.42|772.02|774.02|772.62|773.18|771.78|0
1725538730000|2024-09-05 12:18:50|773.66|772.26|773.9|772.5|773.9|772.5|773.66|772.26|0
1725538740000|2024-09-05 12:19:00|774.39|772.99|773.42|772.02|774.39|772.99|773.42|772.02|0
1725538750000|2024-09-05 12:19:10|773.9|772.5|773.18|771.78|773.9|772.5|773.18|771.78|0
1725538760000|2024-09-05 12:19:20|772.94|771.54|772.94|771.54|772.94|771.54|772.94|771.54|0
1725538770000|2024-09-05 12:19:30|772.21|770.81|771.49|770.09|772.21|770.81|771.49|770.09|0
1725538780000|2024-09-05 12:19:40|771.73|770.33|772.21|770.81|772.21|770.81|771.49|770.09|0
1725538790000|2024-09-05 12:19:50|772.46|771.06|771.49|770.09|772.46|771.06|771.49|770.09|0
1725538800000|2024-09-05 12:20:00|771.73|770.33|772.21|770.81|772.21|770.81|771.73|770.33|0
1725538810000|2024-09-05 12:20:10|771.73|770.33|770.77|769.37|771.73|770.33|769.8|768.4|0
1725538820000|2024-09-05 12:20:20|771.01|769.61|771.73|770.33|771.73|770.33|771.01|769.61|0
1725538830000|2024-09-05 12:20:30|771.97|770.57|770.52|769.12|771.97|770.57|770.52|769.12|0
1725538840000|2024-09-05 12:20:40|770.77|769.37|770.04|768.64|770.77|769.37|770.04|768.64|0
1725538850000|2024-09-05 12:20:50|769.8|768.4|769.8|768.4|769.8|768.4|769.32|767.92|0
1725538860000|2024-09-05 12:21:00|770.04|768.64|770.04|768.64|770.04|768.64|769.8|768.4|0
1725538870000|2024-09-05 12:21:10|769.8|768.4|769.56|768.16|769.92|768.52|769.56|768.16|0
1725538880000|2024-09-05 12:21:20|770.04|768.64|768.84|767.44|770.04|768.64|768.84|767.44|0
1725538890000|2024-09-05 12:21:30|768.47|767.07|768.59|767.19|769.08|767.68|768.47|767.07|0
1725538900000|2024-09-05 12:21:40|768.84|767.44|769.56|768.16|769.56|768.16|768.84|767.44|0
1725538910000|2024-09-05 12:21:50|769.32|767.92|769.56|768.16|770.04|768.64|769.32|767.92|0
1725538920000|2024-09-05 12:22:00|769.08|767.68|768.71|767.31|769.08|767.68|768.35|766.95|0
1725538930000|2024-09-05 12:22:10|768.83|767.43|769.32|767.92|769.32|767.92|768.83|767.43|0
1725538940000|2024-09-05 12:22:20|769.08|767.68|769.08|767.68|769.08|767.68|769.08|767.68|0
1725538950000|2024-09-05 12:22:30|768.83|767.43|769.8|768.4|769.8|768.4|768.83|767.43|0
1725538960000|2024-09-05 12:22:40|770.04|768.64|769.8|768.4|770.04|768.64|769.8|768.4|0
1725538970000|2024-09-05 12:22:50|769.65|768.25|770.54|769.14|770.54|769.14|769.65|768.25|0
1725538980000|2024-09-05 12:23:00|770.65|769.25|770.65|769.25|770.78|769.38|770.65|769.25|0
1725538990000|2024-09-05 12:23:10|769.69|768.29|769.57|768.17|769.69|768.29|769.33|767.93|0
1725539000000|2024-09-05 12:23:20|769.82|768.42|769.57|768.17|769.82|768.42|769.57|768.17|0
1725539010000|2024-09-05 12:23:30|769.82|768.42|770.06|768.66|770.54|769.14|769.82|768.42|0
1725539020000|2024-09-05 12:23:40|769.57|768.17|769.33|767.93|769.57|768.17|769.09|767.69|0
1725539030000|2024-09-05 12:23:50|769.09|767.69|769.33|767.93|769.81|768.41|769.09|767.69|0
1725539040000|2024-09-05 12:24:00|768.85|767.45|768.85|767.45|768.85|767.45|768.72|767.32|0
1725539050000|2024-09-05 12:24:10|769.09|767.69|768.13|766.73|769.09|767.69|768.13|766.73|0
1725539060000|2024-09-05 12:24:20|768.24|766.84|768.13|766.73|768.24|766.84|768|766.6|0
1725539070000|2024-09-05 12:24:30|768.37|766.97|768.37|766.97|768.37|766.97|768.37|766.97|0
1725539080000|2024-09-05 12:24:40|768.13|766.73|767.88|766.48|768.13|766.73|767.88|766.48|0
1725539090000|2024-09-05 12:24:50|767.64|766.24|768.13|766.73|768.13|766.73|767.64|766.24|0
1725539100000|2024-09-05 12:25:00|768.37|766.97|768.85|767.45|768.85|767.45|768.37|766.97|0
1725539110000|2024-09-05 12:25:10|768.72|767.32|767.88|766.48|768.72|767.32|767.88|766.48|0
1725539120000|2024-09-05 12:25:20|767.64|766.24|767.64|766.24|767.64|766.24|767.52|766.12|0
1725539130000|2024-09-05 12:25:30|767.4|766|767.4|766|767.88|766.48|767.4|766|0
1725539140000|2024-09-05 12:25:40|767.64|766.24|767.4|766|767.64|766.24|767.4|766|0
1725539150000|2024-09-05 12:25:50|767.64|766.24|767.88|766.48|767.88|766.48|767.64|766.24|0
1725539160000|2024-09-05 12:26:00|768.13|766.73|768.85|767.45|768.85|767.45|768.13|766.73|0
1725539170000|2024-09-05 12:26:10|769.09|767.69|769.57|768.17|769.69|768.29|769.09|767.69|0
1725539180000|2024-09-05 12:26:20|769.81|768.41|769.81|768.41|769.81|768.41|769.81|768.41|0
1725539190000|2024-09-05 12:26:30|769.57|768.17|769.81|768.41|770.05|768.65|769.57|768.17|0
1725539200000|2024-09-05 12:26:40|769.57|768.17|769.09|767.69|769.57|768.17|769.09|767.69|0
1725539210000|2024-09-05 12:26:50|769.33|767.93|769.33|767.93|769.33|767.93|769.33|767.93|0
1725539220000|2024-09-05 12:27:00|769.81|768.41|770.54|769.14|770.54|769.14|769.81|768.41|0
1725539240000|2024-09-05 12:27:20|770.78|769.38|770.54|769.14|770.78|769.38|770.54|769.14|0
1725539250000|2024-09-05 12:27:30|770.78|769.38|771.74|770.34|771.74|770.34|770.78|769.38|0
1725539260000|2024-09-05 12:27:40|771.86|770.46|771.26|769.86|771.98|770.58|771.26|769.86|0
1725539270000|2024-09-05 12:27:50|771.5|770.1|771.74|770.34|771.74|770.34|771.5|770.1|0
1725539280000|2024-09-05 12:28:00|771.5|770.1|771.5|770.1|771.5|770.1|771.5|770.1|0
1725539290000|2024-09-05 12:28:10|771.26|769.86|770.78|769.38|771.26|769.86|770.78|769.38|0
1725539300000|2024-09-05 12:28:20|771.02|769.62|770.78|769.38|771.02|769.62|770.54|769.14|0
1725539310000|2024-09-05 12:28:30|771.26|769.86|771.26|769.86|771.37|769.97|771.26|769.86|0
1725539320000|2024-09-05 12:28:40|771.5|770.1|771.02|769.62|771.5|770.1|771.02|769.62|0
1725539330000|2024-09-05 12:28:50|771.26|769.86|771.37|769.97|771.37|769.97|771.26|769.86|0
1725539340000|2024-09-05 12:29:00|771.26|769.86|771.86|770.46|771.86|770.46|771.26|769.86|0
1725539350000|2024-09-05 12:29:10|771.62|770.22|771.62|770.22|771.62|770.22|771.62|770.22|0
1725539360000|2024-09-05 12:29:20|771.98|770.58|771.62|770.22|772.1|770.7|771.5|770.1|0
1725539370000|2024-09-05 12:29:30|771.5|770.1|773.19|771.79|773.19|771.79|771.5|770.1|0
1725539380000|2024-09-05 12:29:40|772.58|771.18|772.34|770.94|772.58|771.18|772.22|770.82|0
1725539390000|2024-09-05 12:29:50|772.1|770.7|771.86|770.46|772.1|770.7|771.86|770.46|0
1725539400000|2024-09-05 12:30:00|774.64|773.24|779.58|778.18|779.58|778.18|773.79|772.39|0
1725539410000|2024-09-05 12:30:10|781.16|779.76|782.13|780.73|786.72|785.32|781.16|779.76|0
1725539420000|2024-09-05 12:30:20|781.76|780.36|780.55|779.15|781.76|780.36|778.37|776.97|0
1725539430000|2024-09-05 12:30:30|779.47|778.07|779.22|777.82|779.47|778.07|778.26|776.86|0
1725539440000|2024-09-05 12:30:40|779.71|778.31|779.71|778.31|780.92|779.52|779.71|778.31|0
1725539450000|2024-09-05 12:30:50|779.22|777.82|782.37|780.97|782.37|780.97|778.98|777.58|0
1725539460000|2024-09-05 12:31:00|781.88|780.48|779.58|778.18|781.88|780.48|779.58|778.18|0
1725539470000|2024-09-05 12:31:10|778.98|777.58|778.37|776.97|778.98|777.58|777.53|776.13|0
1725539480000|2024-09-05 12:31:20|778.86|777.46|780|778.6|780.24|778.84|778.86|777.46|0
1725539490000|2024-09-05 12:31:30|780.48|779.08|779.15|777.75|780.72|779.32|779.15|777.75|0
1725539500000|2024-09-05 12:31:40|777.91|776.51|777.91|776.51|777.91|776.51|777.66|776.26|0
1725539510000|2024-09-05 12:31:50|777.54|776.14|778.15|776.75|778.15|776.75|776.46|775.06|0
1725539520000|2024-09-05 12:32:00|778.87|777.47|780.32|778.92|780.56|779.16|778.87|777.47|0
1725539530000|2024-09-05 12:32:10|780.08|778.68|779.84|778.44|780.08|778.68|779.84|778.44|0
1725539540000|2024-09-05 12:32:20|779.11|777.71|779.6|778.2|779.6|778.2|778.63|777.23|0
1725539550000|2024-09-05 12:32:30|779.36|777.96|779.35|777.95|779.36|777.96|779.23|777.83|0
1725539560000|2024-09-05 12:32:40|779.11|777.71|779.84|778.44|779.84|778.44|779.11|777.71|0
1725539570000|2024-09-05 12:32:50|779.6|778.2|780.56|779.16|780.56|779.16|779.6|778.2|0
1725539580000|2024-09-05 12:33:00|781.29|779.89|782.01|780.61|782.01|780.61|781.29|779.89|0
1725539590000|2024-09-05 12:33:10|780.81|779.41|781.53|780.13|782.26|780.86|780.81|779.41|0
1725539600000|2024-09-05 12:33:20|781.05|779.65|780.08|778.68|781.05|779.65|779.84|778.44|0
1725539610000|2024-09-05 12:33:30|780.2|778.8|779.84|778.44|780.56|779.16|779.84|778.44|0
1725539620000|2024-09-05 12:33:40|778.63|777.23|778.63|777.23|779.35|777.95|778.63|777.23|0
1725539630000|2024-09-05 12:33:50|778.39|776.99|778.39|776.99|778.39|776.99|778.39|776.99|0
1725539640000|2024-09-05 12:34:00|777.9|776.5|776.45|775.05|778.39|776.99|776.45|775.05|0
1725539650000|2024-09-05 12:34:10|776.94|775.54|778.39|776.99|778.39|776.99|776.94|775.54|0
1725539660000|2024-09-05 12:34:20|778.15|776.75|778.39|776.99|778.39|776.99|777.9|776.5|0
1725539670000|2024-09-05 12:34:30|778.26|776.86|779.11|777.71|779.11|777.71|778.02|776.62|0
1725539680000|2024-09-05 12:34:40|778.63|777.23|778.39|776.99|778.63|777.23|778.39|776.99|0
1725539690000|2024-09-05 12:34:50|779.11|777.71|780.08|778.68|780.08|778.68|779.11|777.71|0
1725539700000|2024-09-05 12:35:00|779.6|778.2|779.59|778.19|779.84|778.44|779.59|778.19|0
1725539710000|2024-09-05 12:35:10|779.95|778.55|778.63|777.23|779.95|778.55|778.63|777.23|0
1725539720000|2024-09-05 12:35:20|778.87|777.47|778.87|777.47|779.84|778.44|778.87|777.47|0
1725539730000|2024-09-05 12:35:30|778.63|777.23|779.59|778.19|779.59|778.19|778.63|777.23|0
1725539740000|2024-09-05 12:35:40|779.35|777.95|779.71|778.31|779.71|778.31|779.35|777.95|0
1725539750000|2024-09-05 12:35:50|779.59|778.19|778.63|777.23|779.59|778.19|778.63|777.23|0
1725539760000|2024-09-05 12:36:00|779.11|777.71|778.87|777.47|779.11|777.71|778.63|777.23|0
1725539770000|2024-09-05 12:36:10|778.14|776.74|777.66|776.26|778.14|776.74|777.66|776.26|0
1725539780000|2024-09-05 12:36:20|778.14|776.74|779.47|778.07|779.59|778.19|778.14|776.74|0
1725539790000|2024-09-05 12:36:30|779.59|778.19|778.87|777.47|779.59|778.19|778.87|777.47|0
1725539800000|2024-09-05 12:36:40|779.35|777.95|778.02|776.62|779.35|777.95|778.02|776.62|0
1725539810000|2024-09-05 12:36:50|777.42|776.02|776.94|775.54|777.42|776.02|776.94|775.54|0
1725539820000|2024-09-05 12:37:00|777.18|775.78|775.97|774.57|777.18|775.78|775.97|774.57|0
1725539830000|2024-09-05 12:37:10|776.45|775.05|775.73|774.33|776.45|775.05|775.73|774.33|0
1725539840000|2024-09-05 12:37:20|775.24|773.84|774.76|773.36|775.24|773.84|774.76|773.36|0
1725539850000|2024-09-05 12:37:30|774.28|772.88|773.55|772.15|774.28|772.88|773.55|772.15|0
1725539860000|2024-09-05 12:37:40|773.07|771.67|772.59|771.19|773.07|771.67|772.35|770.95|0
1725539870000|2024-09-05 12:37:50|773.55|772.15|773.55|772.15|773.79|772.39|773.55|772.15|0
1725539880000|2024-09-05 12:38:00|774.04|772.64|774.28|772.88|774.28|772.88|773.67|772.27|0
1725539900000|2024-09-05 12:38:20|774.88|773.48|774.04|772.64|774.88|773.48|773.79|772.39|0
1725539910000|2024-09-05 12:38:30|774.28|772.88|774.28|772.88|774.52|773.12|774.28|772.88|0
1725539920000|2024-09-05 12:38:40|773.55|772.15|773.55|772.15|773.91|772.51|773.55|772.15|0
1725539930000|2024-09-05 12:38:50|773.79|772.39|773.79|772.39|773.79|772.39|773.79|772.39|0
1725539940000|2024-09-05 12:39:00|774.28|772.88|773.31|771.91|774.28|772.88|773.31|771.91|0
1725539950000|2024-09-05 12:39:10|773.07|771.67|773.07|771.67|773.07|771.67|772.83|771.43|0
1725539960000|2024-09-05 12:39:20|773.31|771.91|773.31|771.91|773.43|772.03|773.31|771.91|0
1725539970000|2024-09-05 12:39:30|773.55|772.15|773.55|772.15|773.55|772.15|773.55|772.15|0
1725539980000|2024-09-05 12:39:40|773.31|771.91|773.55|772.15|773.79|772.39|773.31|771.91|0
1725539990000|2024-09-05 12:39:50|773.43|772.03|773.31|771.91|773.79|772.39|773.31|771.91|0
1725540000000|2024-09-05 12:40:00|773.79|772.39|773.18|771.78|773.79|772.39|773.18|771.78|0
1725540010000|2024-09-05 12:40:10|772.34|770.94|773.07|771.67|773.07|771.67|772.1|770.7|0
1725540020000|2024-09-05 12:40:20|772.83|771.43|771.86|770.46|772.83|771.43|771.86|770.46|0
1725540030000|2024-09-05 12:40:30|772.1|770.7|771.62|770.22|772.1|770.7|771.62|770.22|0
1725540040000|2024-09-05 12:40:40|771.86|770.46|771.38|769.98|771.86|770.46|771.38|769.98|0
1725540050000|2024-09-05 12:40:50|771.62|770.22|771.86|770.46|771.86|770.46|771.62|770.22|0
1725540060000|2024-09-05 12:41:00|771.62|770.22|771.86|770.46|772.1|770.7|771.62|770.22|0
1725540070000|2024-09-05 12:41:10|771.62|770.22|770.65|769.25|771.62|770.22|770.65|769.25|0
1725540080000|2024-09-05 12:41:20|770.17|768.77|771.62|770.22|771.62|770.22|770.17|768.77|0
1725540090000|2024-09-05 12:41:30|772.34|770.94|772.46|771.06|772.58|771.18|772.34|770.94|0
1725540100000|2024-09-05 12:41:40|772.83|771.43|773.31|771.91|773.55|772.15|772.83|771.43|0
1725540110000|2024-09-05 12:41:50|773.07|771.67|772.34|770.94|773.07|771.67|772.34|770.94|0
1725540120000|2024-09-05 12:42:00|771.86|770.46|772.1|770.7|772.34|770.94|771.86|770.46|0
1725540130000|2024-09-05 12:42:10|771.98|770.58|772.58|771.18|772.58|771.18|771.98|770.58|0
1725540140000|2024-09-05 12:42:20|773.31|771.91|773.07|771.67|773.31|771.91|773.07|771.67|0
1725540150000|2024-09-05 12:42:30|773.31|771.91|772.83|771.43|773.31|771.91|772.83|771.43|0
1725540160000|2024-09-05 12:42:40|772.34|770.94|773.55|772.15|773.55|772.15|772.34|770.94|0
1725540170000|2024-09-05 12:42:50|773.31|771.91|772.58|771.18|773.31|771.91|772.58|771.18|0
1725540180000|2024-09-05 12:43:00|772.7|771.3|772.58|771.18|772.7|771.3|772.58|771.18|0
1725540190000|2024-09-05 12:43:10|772.22|770.82|772.1|770.7|772.22|770.82|772.1|770.7|0
1725540200000|2024-09-05 12:43:20|773.07|771.67|774.27|772.87|774.27|772.87|773.07|771.67|0
1725540210000|2024-09-05 12:43:30|774.03|772.63|775|773.6|775|773.6|774.03|772.63|0
1725540220000|2024-09-05 12:43:40|775.48|774.08|775.24|773.84|775.48|774.08|775.24|773.84|0
1725540230000|2024-09-05 12:43:50|775.48|774.08|775.96|774.56|775.96|774.56|775.48|774.08|0
1725540240000|2024-09-05 12:44:00|775.72|774.32|776.21|774.81|776.21|774.81|775.72|774.32|0
1725540250000|2024-09-05 12:44:10|776.45|775.05|776.69|775.29|776.69|775.29|776.21|774.81|0
1725540260000|2024-09-05 12:44:20|776.45|775.05|776.45|775.05|776.45|775.05|776.08|774.68|0
1725540270000|2024-09-05 12:44:30|776.69|775.29|776.45|775.05|776.69|775.29|776.45|775.05|0
1725540280000|2024-09-05 12:44:40|776.56|775.16|776.21|774.81|776.69|775.29|776.21|774.81|0
1725540290000|2024-09-05 12:44:50|775.96|774.56|776.21|774.81|776.45|775.05|775.96|774.56|0
1725540300000|2024-09-05 12:45:00|776.69|775.29|775.48|774.08|776.69|775.29|775.48|774.08|0
1725540310000|2024-09-05 12:45:10|775.72|774.32|775.48|774.08|776.08|774.68|775.48|774.08|0
1725540320000|2024-09-05 12:45:20|775.72|774.32|775.96|774.56|775.96|774.56|775.48|774.08|0
1725540330000|2024-09-05 12:45:30|775|773.6|774.03|772.63|775|773.6|774.03|772.63|0
1725540340000|2024-09-05 12:45:40|774.27|772.87|774.51|773.11|774.51|773.11|774.27|772.87|0
1725540350000|2024-09-05 12:45:50|775|773.6|775.24|773.84|775.24|773.84|775|773.6|0
1725540360000|2024-09-05 12:46:00|774.51|773.11|775.24|773.84|775.24|773.84|774.51|773.11|0
1725540370000|2024-09-05 12:46:10|775|773.6|775.48|774.08|775.48|774.08|775|773.6|0
1725540380000|2024-09-05 12:46:20|775.72|774.32|775.24|773.84|775.72|774.32|775.24|773.84|0
1725540390000|2024-09-05 12:46:30|774.75|773.35|774.27|772.87|774.75|773.35|774.27|772.87|0
1725540400000|2024-09-05 12:46:40|775|773.6|775.24|773.84|775.24|773.84|775|773.6|0
1725540410000|2024-09-05 12:46:50|774.75|773.35|775|773.6|775|773.6|774.75|773.35|0
1725540420000|2024-09-05 12:47:00|775.24|773.84|775.72|774.32|775.72|774.32|775.11|773.71|0
1725540430000|2024-09-05 12:47:10|776.08|774.68|775.24|773.84|776.08|774.68|775.24|773.84|0
1725540440000|2024-09-05 12:47:20|775.48|774.08|775.72|774.32|775.96|774.56|775.24|773.84|0
1725540450000|2024-09-05 12:47:30|775.84|774.44|776.44|775.04|776.44|775.04|775.84|774.44|0
1725540470000|2024-09-05 12:47:50|776.69|775.29|778.38|776.98|778.38|776.98|776.69|775.29|0
1725540480000|2024-09-05 12:48:00|777.65|776.25|777.41|776.01|777.65|776.25|777.41|776.01|0
1725540490000|2024-09-05 12:48:10|776.93|775.53|776.44|775.04|776.93|775.53|776.44|775.04|0
1725540500000|2024-09-05 12:48:20|776.69|775.29|776.69|775.29|776.69|775.29|776.44|775.04|0
1725540510000|2024-09-05 12:48:30|776.93|775.53|778.38|776.98|778.38|776.98|776.93|775.53|0
1725540520000|2024-09-05 12:48:40|778.62|777.22|778.86|777.46|778.86|777.46|778.62|777.22|0
1725540530000|2024-09-05 12:48:50|779.1|777.7|778.86|777.46|779.1|777.7|778.86|777.46|0
1725540540000|2024-09-05 12:49:00|778.62|777.22|778.25|776.85|778.62|777.22|778.14|776.74|0
1725540550000|2024-09-05 12:49:10|778.14|776.74|778.86|777.46|778.86|777.46|778.14|776.74|0
1725540560000|2024-09-05 12:49:20|778.62|777.22|778.14|776.74|778.62|777.22|778.14|776.74|0
1725540570000|2024-09-05 12:49:30|777.89|776.49|778.38|776.98|778.38|776.98|777.89|776.49|0
1725540580000|2024-09-05 12:49:40|778.62|777.22|778.86|777.46|778.86|777.46|778.62|777.22|0
1725540590000|2024-09-05 12:49:50|778.62|777.22|778.62|777.22|778.62|777.22|778.49|777.09|0
1725540600000|2024-09-05 12:50:00|778.38|776.98|778.13|776.73|778.38|776.98|778.13|776.73|0
1725540610000|2024-09-05 12:50:10|778.86|777.46|778.73|777.33|778.86|777.46|778.62|777.22|0
1725540620000|2024-09-05 12:50:20|778.62|777.22|778.62|777.22|778.62|777.22|778.49|777.09|0
1725540630000|2024-09-05 12:50:30|778.01|776.61|778.62|777.22|778.86|777.46|778.01|776.61|0
1725540640000|2024-09-05 12:50:40|778.86|777.46|778.86|777.46|778.86|777.46|778.73|777.33|0
1725540650000|2024-09-05 12:50:50|778.38|776.98|778.86|777.46|779.1|777.7|778.38|776.98|0
1725540660000|2024-09-05 12:51:00|778.62|777.22|777.89|776.49|778.62|777.22|777.89|776.49|0
1725540670000|2024-09-05 12:51:10|777.65|776.25|777.41|776.01|777.65|776.25|777.41|776.01|0
1725540680000|2024-09-05 12:51:20|777.17|775.77|777.17|775.77|777.52|776.12|777.17|775.77|0
1725540690000|2024-09-05 12:51:30|777.65|776.25|775.48|774.08|777.65|776.25|775.48|774.08|0
1725540700000|2024-09-05 12:51:40|775.23|773.83|774.99|773.59|775.23|773.83|774.99|773.59|0
1725540710000|2024-09-05 12:51:50|774.63|773.23|774.03|772.63|774.63|773.23|773.78|772.38|0
1725540720000|2024-09-05 12:52:00|774.51|773.11|774.27|772.87|774.51|773.11|774.03|772.63|0
1725540730000|2024-09-05 12:52:10|773.3|771.9|773.3|771.9|773.54|772.14|773.06|771.66|0
1725540740000|2024-09-05 12:52:20|773.54|772.14|773.3|771.9|773.54|772.14|773.3|771.9|0
1725540750000|2024-09-05 12:52:30|773.06|771.66|773.78|772.38|773.78|772.38|773.06|771.66|0
1725540760000|2024-09-05 12:52:40|773.54|772.14|773.54|772.14|773.78|772.38|773.54|772.14|0
1725540770000|2024-09-05 12:52:50|773.66|772.26|773.66|772.26|773.66|772.26|773.66|772.26|0
1725540780000|2024-09-05 12:53:00|773.78|772.38|774.03|772.63|774.03|772.63|773.3|771.9|0
1725540790000|2024-09-05 12:53:10|774.27|772.87|774.27|772.87|774.62|773.22|774.27|772.87|0
1725540800000|2024-09-05 12:53:20|774.03|772.63|773.78|772.38|774.03|772.63|773.78|772.38|0
1725540810000|2024-09-05 12:53:30|774.03|772.63|774.51|773.11|774.51|773.11|774.03|772.63|0
1725540820000|2024-09-05 12:53:40|774.75|773.35|775.23|773.83|775.23|773.83|774.51|773.11|0
1725540830000|2024-09-05 12:53:50|775.47|774.07|775.59|774.19|775.59|774.19|774.99|773.59|0
1725540840000|2024-09-05 12:54:00|775.47|774.07|776.44|775.04|776.44|775.04|775.47|774.07|0
1725540850000|2024-09-05 12:54:10|776.31|774.91|776.2|774.8|776.44|775.04|776.2|774.8|0
1725540860000|2024-09-05 12:54:20|775.96|774.56|775.47|774.07|775.96|774.56|775.23|773.83|0
1725540870000|2024-09-05 12:54:30|775.96|774.56|775.72|774.32|775.96|774.56|775.72|774.32|0
1725540880000|2024-09-05 12:54:40|775.47|774.07|775.47|774.07|775.72|774.32|775.47|774.07|0
1725540890000|2024-09-05 12:54:50|775.23|773.83|774.99|773.59|775.23|773.83|774.99|773.59|0
1725540900000|2024-09-05 12:55:00|775.23|773.83|776.2|774.8|776.2|774.8|775.23|773.83|0
1725540910000|2024-09-05 12:55:10|775.96|774.56|775.96|774.56|775.96|774.56|775.96|774.56|0
1725540920000|2024-09-05 12:55:20|775.71|774.31|775.71|774.31|775.71|774.31|775.47|774.07|0
1725540930000|2024-09-05 12:55:30|776.2|774.8|775.96|774.56|776.2|774.8|775.96|774.56|0
1725540940000|2024-09-05 12:55:40|776.2|774.8|777.65|776.25|777.65|776.25|776.2|774.8|0
1725540950000|2024-09-05 12:55:50|777.41|776.01|777.76|776.36|777.89|776.49|777.41|776.01|0
1725540960000|2024-09-05 12:56:00|777.89|776.49|778.37|776.97|778.37|776.97|777.89|776.49|0
1725540970000|2024-09-05 12:56:10|778.61|777.21|778.61|777.21|778.61|777.21|778.61|777.21|0
1725540980000|2024-09-05 12:56:20|778.86|777.46|779.58|778.18|779.58|778.18|778.86|777.46|0
1725540990000|2024-09-05 12:56:30|778.61|777.21|778.61|777.21|778.86|777.46|778.61|777.21|0
1725541000000|2024-09-05 12:56:40|779.1|777.7|778.61|777.21|779.1|777.7|778.61|777.21|0
1725541010000|2024-09-05 12:56:50|778.86|777.46|779.58|778.18|779.58|778.18|778.86|777.46|0
1725541020000|2024-09-05 12:57:00|779.34|777.94|779.34|777.94|779.34|777.94|779.34|777.94|0
1725541030000|2024-09-05 12:57:10|779.45|778.05|779.82|778.42|779.82|778.42|779.45|778.05|0
1725541040000|2024-09-05 12:57:20|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541050000|2024-09-05 12:57:30|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541060000|2024-09-05 12:57:40|779.7|778.3|779.82|778.42|780.06|778.66|779.7|778.3|0
1725541070000|2024-09-05 12:57:50|779.94|778.54|780.06|778.66|780.06|778.66|779.94|778.54|0
1725541080000|2024-09-05 12:58:00|780.42|779.02|780.55|779.15|780.55|779.15|780.31|778.91|0
1725541090000|2024-09-05 12:58:10|780.31|778.91|780.06|778.66|780.31|778.91|779.82|778.42|0
1725541100000|2024-09-05 12:58:20|779.82|778.42|780.18|778.78|780.18|778.78|779.82|778.42|0
1725541110000|2024-09-05 12:58:30|780.06|778.66|780.06|778.66|780.3|778.9|780.06|778.66|0
1725541120000|2024-09-05 12:58:40|779.58|778.18|779.58|778.18|779.58|778.18|779.58|778.18|0
1725541130000|2024-09-05 12:58:50|779.82|778.42|779.94|778.54|779.94|778.54|779.82|778.42|0
1725541140000|2024-09-05 12:59:00|779.7|778.3|778.85|777.45|779.7|778.3|778.85|777.45|0
1725541150000|2024-09-05 12:59:10|779.1|777.7|779.1|777.7|779.34|777.94|779.1|777.7|0
1725541160000|2024-09-05 12:59:20|779.34|777.94|779.1|777.7|779.34|777.94|779.1|777.7|0
1725541170000|2024-09-05 12:59:30|778.97|777.57|778.37|776.97|778.97|777.57|778.37|776.97|0
1725541180000|2024-09-05 12:59:40|778.13|776.73|778.13|776.73|778.24|776.84|778.13|776.73|0
1725541190000|2024-09-05 12:59:50|777.65|776.25|777.89|776.49|777.89|776.49|777.64|776.24|0
1725541200000|2024-09-05 13:00:00|778.13|776.73|778.37|776.97|778.37|776.97|778.13|776.73|0
1725541210000|2024-09-05 13:00:10|778.13|776.73|776.92|775.52|778.13|776.73|776.92|775.52|0
1725541220000|2024-09-05 13:00:20|776.68|775.28|776.44|775.04|776.68|775.28|776.44|775.04|0
1725541230000|2024-09-05 13:00:30|776.92|775.52|777.64|776.24|777.64|776.24|776.92|775.52|0
1725541240000|2024-09-05 13:00:40|777.4|776|777.64|776.24|777.89|776.49|777.4|776|0
1725541250000|2024-09-05 13:00:50|777.76|776.36|777.76|776.36|777.76|776.36|777.64|776.24|0
1725541260000|2024-09-05 13:01:00|777.64|776.24|778.13|776.73|778.37|776.97|777.64|776.24|0
1725541270000|2024-09-05 13:01:10|778.37|776.97|779.34|777.94|779.34|777.94|778.37|776.97|0
1725541280000|2024-09-05 13:01:20|779.09|777.69|778.85|777.45|779.09|777.69|778.85|777.45|0
1725541290000|2024-09-05 13:01:30|779.34|777.94|779.09|777.69|779.34|777.94|779.09|777.69|0
1725541300000|2024-09-05 13:01:40|779.34|777.94|779.09|777.69|779.58|778.18|779.09|777.69|0
1725541310000|2024-09-05 13:01:50|779.58|778.18|779.34|777.94|779.58|778.18|779.34|777.94|0
1725541320000|2024-09-05 13:02:00|779.58|778.18|779.58|778.18|779.58|778.18|779.45|778.05|0
1725541330000|2024-09-05 13:02:10|779.34|777.94|779.82|778.42|779.82|778.42|779.09|777.69|0
1725541340000|2024-09-05 13:02:20|779.58|778.18|779.82|778.42|779.82|778.42|779.58|778.18|0
1725541350000|2024-09-05 13:02:30|779.34|777.94|779.34|777.94|779.58|778.18|779.34|777.94|0
1725541360000|2024-09-05 13:02:40|779.21|777.81|779.09|777.69|779.21|777.81|779.09|777.69|0
1725541370000|2024-09-05 13:02:50|779.33|777.93|779.33|777.93|779.33|777.93|779.09|777.69|0
1725541380000|2024-09-05 13:03:00|779.09|777.69|779.33|777.93|779.33|777.93|779.09|777.69|0
1725541390000|2024-09-05 13:03:10|779.58|778.18|779.82|778.42|779.82|778.42|779.33|777.93|0
1725541400000|2024-09-05 13:03:20|779.93|778.53|779.58|778.18|779.93|778.53|779.58|778.18|0
1725541410000|2024-09-05 13:03:30|779.82|778.42|779.33|777.93|779.82|778.42|779.33|777.93|0
1725541420000|2024-09-05 13:03:40|779.45|778.05|780.54|779.14|780.54|779.14|779.45|778.05|0
1725541430000|2024-09-05 13:03:50|780.3|778.9|780.18|778.78|780.3|778.9|780.18|778.78|0
1725541440000|2024-09-05 13:04:00|780.3|778.9|780.06|778.66|780.3|778.9|780.06|778.66|0
1725541450000|2024-09-05 13:04:10|780.78|779.38|780.78|779.38|780.9|779.5|780.78|779.38|0
1725541470000|2024-09-05 13:04:30|780.54|779.14|780.54|779.14|780.54|779.14|780.54|779.14|0
1725541480000|2024-09-05 13:04:40|779.82|778.42|779.82|778.42|780.3|778.9|779.82|778.42|0
1725541490000|2024-09-05 13:04:50|780.06|778.66|779.58|778.18|780.06|778.66|779.58|778.18|0
1725541500000|2024-09-05 13:05:00|779.82|778.42|778.85|777.45|779.82|778.42|778.85|777.45|0
1725541510000|2024-09-05 13:05:10|779.33|777.93|779.09|777.69|779.58|778.18|779.09|777.69|0
1725541520000|2024-09-05 13:05:20|778.85|777.45|779.09|777.69|779.09|777.69|778.85|777.45|0
1725541530000|2024-09-05 13:05:30|778.85|777.45|778.61|777.21|778.85|777.45|778.61|777.21|0
1725541550000|2024-09-05 13:05:50|778.37|776.97|777.88|776.48|778.37|776.97|777.88|776.48|0
1725541560000|2024-09-05 13:06:00|778.12|776.72|777.88|776.48|778.61|777.21|777.88|776.48|0
1725541570000|2024-09-05 13:06:10|777.64|776.24|777.64|776.24|777.64|776.24|777.4|776|0
1725541580000|2024-09-05 13:06:20|777.4|776|776.92|775.52|777.4|776|776.92|775.52|0
1725541590000|2024-09-05 13:06:30|777.16|775.76|777.03|775.63|777.16|775.76|776.92|775.52|0
1725541600000|2024-09-05 13:06:40|776.92|775.52|776.92|775.52|777.16|775.76|776.92|775.52|0
1725541610000|2024-09-05 13:06:50|778.12|776.72|778.61|777.21|778.61|777.21|778.12|776.72|0
1725541620000|2024-09-05 13:07:00|778.72|777.32|778.85|777.45|779.21|777.81|778.72|777.32|0
1725541630000|2024-09-05 13:07:10|778.12|776.72|779.21|777.81|779.21|777.81|778.12|776.72|0
1725541640000|2024-09-05 13:07:20|779.09|777.69|778.85|777.45|779.09|777.69|778.85|777.45|0
1725541650000|2024-09-05 13:07:30|778.96|777.56|779.09|777.69|779.09|777.69|778.96|777.56|0
1725541660000|2024-09-05 13:07:40|778.61|777.21|778.85|777.45|778.85|777.45|778.48|777.08|0
1725541670000|2024-09-05 13:07:50|778.61|777.21|778.44|777.04|778.61|777.21|778.44|777.04|0
1725541680000|2024-09-05 13:08:00|778.2|776.8|778.8|777.4|778.8|777.4|778.2|776.8|0
1725541690000|2024-09-05 13:08:10|779.17|777.77|779.41|778.01|779.41|778.01|779.17|777.77|0
1725541700000|2024-09-05 13:08:20|779.65|778.25|779.89|778.49|779.89|778.49|779.65|778.25|0
1725541710000|2024-09-05 13:08:30|779.65|778.25|780.25|778.85|780.38|778.98|779.65|778.25|0
1725541720000|2024-09-05 13:08:40|780.13|778.73|779.41|778.01|780.13|778.73|779.41|778.01|0
1725541730000|2024-09-05 13:08:50|779.17|777.77|779.65|778.25|779.65|778.25|779.17|777.77|0
1725541740000|2024-09-05 13:09:00|779.41|778.01|782.07|780.67|782.31|780.91|779.41|778.01|0
1725541750000|2024-09-05 13:09:10|782.31|780.91|782.79|781.39|782.79|781.39|782.31|780.91|0
1725541760000|2024-09-05 13:09:20|782.55|781.15|782.31|780.91|782.55|781.15|782.07|780.67|0
1725541770000|2024-09-05 13:09:30|782.55|781.15|782.55|781.15|782.55|781.15|782.55|781.15|0
1725541780000|2024-09-05 13:09:40|782.31|780.91|783.03|781.63|783.03|781.63|782.31|780.91|0
1725541790000|2024-09-05 13:09:50|782.79|781.39|782.79|781.39|782.79|781.39|782.79|781.39|0
1725541800000|2024-09-05 13:10:00|783.28|781.88|783.28|781.88|783.28|781.88|783.28|781.88|0
1725541810000|2024-09-05 13:10:10|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725541820000|2024-09-05 13:10:20|782.79|781.39|782.55|781.15|782.79|781.39|782.31|780.91|0
1725541830000|2024-09-05 13:10:30|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725541840000|2024-09-05 13:10:40|782.31|780.91|782.31|780.91|782.31|780.91|782.31|780.91|0
1725541850000|2024-09-05 13:10:50|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541860000|2024-09-05 13:11:00|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541870000|2024-09-05 13:11:10|782.55|781.15|782.42|781.02|782.55|781.15|782.42|781.02|0
1725541880000|2024-09-05 13:11:20|782.31|780.91|782.07|780.67|782.31|780.91|782.07|780.67|0
1725541890000|2024-09-05 13:11:30|781.82|780.42|782.07|780.67|782.07|780.67|781.82|780.42|0
1725541900000|2024-09-05 13:11:40|782.31|780.91|782.31|780.91|782.31|780.91|782.31|780.91|0
1725541910000|2024-09-05 13:11:50|782.07|780.67|781.82|780.42|782.07|780.67|781.82|780.42|0
1725541920000|2024-09-05 13:12:00|782.07|780.67|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541930000|2024-09-05 13:12:10|782.55|781.15|782.79|781.39|782.79|781.39|782.55|781.15|0
1725541940000|2024-09-05 13:12:20|782.31|780.91|782.31|780.91|782.31|780.91|782.07|780.67|0
1725541950000|2024-09-05 13:12:30|782.55|781.15|782.79|781.39|782.79|781.39|782.42|781.02|0
1725541960000|2024-09-05 13:12:40|783.03|781.63|783.03|781.63|783.03|781.63|782.79|781.39|0
1725541970000|2024-09-05 13:12:50|782.91|781.51|782.79|781.39|782.91|781.51|782.79|781.39|0
1725541980000|2024-09-05 13:13:00|783.03|781.63|782.79|781.39|783.03|781.63|782.79|781.39|0
1725541990000|2024-09-05 13:13:10|782.31|780.91|782.79|781.39|782.79|781.39|782.31|780.91|0
1725542000000|2024-09-05 13:13:20|782.66|781.26|782.79|781.39|782.79|781.39|782.66|781.26|0
1725542010000|2024-09-05 13:13:30|782.91|781.51|782.79|781.39|782.91|781.51|782.79|781.39|0
1725542020000|2024-09-05 13:13:40|782.55|781.15|783.03|781.63|783.03|781.63|782.55|781.15|0
1725542030000|2024-09-05 13:13:50|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542040000|2024-09-05 13:14:00|782.79|781.39|782.55|781.15|782.79|781.39|782.55|781.15|0
1725542050000|2024-09-05 13:14:10|782.31|780.91|782.31|780.91|782.31|780.91|782.06|780.66|0
1725542060000|2024-09-05 13:14:20|782.55|781.15|782.79|781.39|782.79|781.39|782.55|781.15|0
1725542070000|2024-09-05 13:14:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542080000|2024-09-05 13:14:40|783.52|782.12|783.27|781.87|783.52|782.12|783.27|781.87|0
1725542090000|2024-09-05 13:14:50|783.52|782.12|783.27|781.87|783.52|782.12|783.27|781.87|0
1725542100000|2024-09-05 13:15:00|783.03|781.63|783.52|782.12|783.52|782.12|782.79|781.39|0
1725542110000|2024-09-05 13:15:10|783.51|782.11|783.03|781.63|783.51|782.11|783.03|781.63|0
1725542120000|2024-09-05 13:15:20|783.51|782.11|783.51|782.11|783.87|782.47|783.51|782.11|0
1725542130000|2024-09-05 13:15:30|783.76|782.36|783.76|782.36|783.76|782.36|783.76|782.36|0
1725542140000|2024-09-05 13:15:40|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542150000|2024-09-05 13:15:50|783.76|782.36|783.76|782.36|784|782.6|783.76|782.36|0
1725542160000|2024-09-05 13:16:00|784|782.6|783.51|782.11|784|782.6|783.51|782.11|0
1725542180000|2024-09-05 13:16:20|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542190000|2024-09-05 13:16:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542210000|2024-09-05 13:16:50|783.51|782.11|783.51|782.11|783.76|782.36|783.51|782.11|0
1725542220000|2024-09-05 13:17:00|783.76|782.36|783.51|782.11|783.76|782.36|783.51|782.11|0
1725542230000|2024-09-05 13:17:10|783.27|781.87|783.03|781.63|783.27|781.87|783.03|781.63|0
1725542240000|2024-09-05 13:17:20|783.27|781.87|783.76|782.36|783.76|782.36|783.27|781.87|0
1725542250000|2024-09-05 13:17:30|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542260000|2024-09-05 13:17:40|784.48|783.08|784.48|783.08|784.48|783.08|784.48|783.08|0
1725542270000|2024-09-05 13:17:50|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542280000|2024-09-05 13:18:00|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542290000|2024-09-05 13:18:10|784|782.6|783.75|782.35|784|782.6|783.75|782.35|0
1725542300000|2024-09-05 13:18:20|783.87|782.47|783.51|782.11|783.87|782.47|783.27|781.87|0
1725542310000|2024-09-05 13:18:30|783.27|781.87|783.27|781.87|783.27|781.87|783.27|781.87|0
1725542320000|2024-09-05 13:18:40|783.03|781.63|783.03|781.63|783.03|781.63|783.03|781.63|0
1725542330000|2024-09-05 13:18:50|783.27|781.87|783.51|782.11|783.51|782.11|783.27|781.87|0
1725542350000|2024-09-05 13:19:10|784|782.6|784|782.6|784|782.6|784|782.6|0
1725542360000|2024-09-05 13:19:20|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542370000|2024-09-05 13:19:30|783.51|782.11|783.51|782.11|783.51|782.11|783.27|781.87|0
1725542380000|2024-09-05 13:19:40|783.75|782.35|783.63|782.23|783.75|782.35|783.63|782.23|0
1725542390000|2024-09-05 13:19:50|783.51|782.11|783.51|782.11|783.75|782.35|783.51|782.11|0
1725542400000|2024-09-05 13:20:00|783.14|781.74|783.51|782.11|783.51|782.11|783.14|781.74|0
1725542410000|2024-09-05 13:20:10|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542420000|2024-09-05 13:20:20|784|782.6|784|782.6|784|782.6|783.75|782.35|0
1725542430000|2024-09-05 13:20:30|783.27|781.87|783.51|782.11|783.75|782.35|783.27|781.87|0
1725542440000|2024-09-05 13:20:40|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542450000|2024-09-05 13:20:50|783.51|782.11|783.99|782.59|783.99|782.59|783.51|782.11|0
1725542470000|2024-09-05 13:21:10|784.24|782.84|784.24|782.84|784.24|782.84|784.24|782.84|0
1725542480000|2024-09-05 13:21:20|784.48|783.08|784.72|783.32|784.72|783.32|784.48|783.08|0
1725542490000|2024-09-05 13:21:30|784.48|783.08|784.24|782.84|784.48|783.08|784.24|782.84|0
1725542500000|2024-09-05 13:21:40|783.75|782.35|783.51|782.11|783.75|782.35|783.51|782.11|0
1725542510000|2024-09-05 13:21:50|783.75|782.35|783.27|781.87|783.75|782.35|783.27|781.87|0
1725542520000|2024-09-05 13:22:00|783.51|782.11|783.51|782.11|783.51|782.11|783.51|782.11|0
1725542530000|2024-09-05 13:22:10|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542540000|2024-09-05 13:22:20|783.51|782.11|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542550000|2024-09-05 13:22:30|783.51|782.11|783.75|782.35|783.75|782.35|783.27|781.87|0
1725542560000|2024-09-05 13:22:40|783.51|782.11|783.51|782.11|783.51|782.11|783.38|781.98|0
1725542570000|2024-09-05 13:22:50|783.63|782.23|783.75|782.35|783.75|782.35|783.63|782.23|0
1725542580000|2024-09-05 13:23:00|783.51|782.11|783.75|782.35|783.99|782.59|783.51|782.11|0
1725542590000|2024-09-05 13:23:10|783.99|782.59|783.75|782.35|783.99|782.59|783.75|782.35|0
1725542600000|2024-09-05 13:23:20|783.99|782.59|784.11|782.71|784.11|782.71|783.99|782.59|0
1725542610000|2024-09-05 13:23:30|783.99|782.59|784.24|782.84|784.24|782.84|783.99|782.59|0
1725542620000|2024-09-05 13:23:40|784.23|782.83|783.99|782.59|784.23|782.83|783.99|782.59|0
1725542630000|2024-09-05 13:23:50|784.23|782.83|784.48|783.08|784.48|783.08|784.23|782.83|0
1725542640000|2024-09-05 13:24:00|784.23|782.83|784.72|783.32|784.72|783.32|784.23|782.83|0
1725542650000|2024-09-05 13:24:10|783.75|782.35|783.75|782.35|783.75|782.35|783.75|782.35|0
1725542660000|2024-09-05 13:24:20|783.63|782.23|783.99|782.59|783.99|782.59|783.51|782.11|0
1725542670000|2024-09-05 13:24:30|784.23|782.83|783.75|782.35|784.23|782.83|783.75|782.35|0
1725542680000|2024-09-05 13:24:40|783.27|781.87|783.27|781.87|783.51|782.11|783.27|781.87|0
1725542690000|2024-09-05 13:24:50|783.14|781.74|783.02|781.62|783.14|781.74|782.78|781.38|0
1725542700000|2024-09-05 13:25:00|783.14|781.74|783.02|781.62|783.27|781.87|783.02|781.62|0
1725542710000|2024-09-05 13:25:10|782.06|780.66|782.17|780.77|782.17|780.77|782.06|780.66|0
1725542720000|2024-09-05 13:25:20|782.42|781.02|781.82|780.42|782.42|781.02|781.82|780.42|0
1725542730000|2024-09-05 13:25:30|782.06|780.66|782.3|780.9|782.3|780.9|782.06|780.66|0
1725542740000|2024-09-05 13:25:40|781.93|780.53|782.3|780.9|782.3|780.9|781.93|780.53|0
1725542750000|2024-09-05 13:25:50|782.41|781.01|782.9|781.5|782.9|781.5|782.41|781.01|0
1725542760000|2024-09-05 13:26:00|782.78|781.38|782.54|781.14|782.78|781.38|782.54|781.14|0
1725542770000|2024-09-05 13:26:10|782.78|781.38|782.54|781.14|782.78|781.38|782.54|781.14|0
1725542780000|2024-09-05 13:26:20|782.3|780.9|782.41|781.01|782.54|781.14|782.3|780.9|0
1725542790000|2024-09-05 13:26:30|782.06|780.66|782.41|781.01|782.41|781.01|782.06|780.66|0
1725542800000|2024-09-05 13:26:40|782.54|781.14|783.27|781.87|783.27|781.87|782.54|781.14|0
1725542810000|2024-09-05 13:26:50|783.02|781.62|783.02|781.62|783.02|781.62|783.02|781.62|0
1725542820000|2024-09-05 13:27:00|783.14|781.74|783.14|781.74|783.14|781.74|783.14|781.74|0
1725542830000|2024-09-05 13:27:10|783.75|782.35|783.38|781.98|783.75|782.35|783.38|781.98|0
1725542840000|2024-09-05 13:27:20|783.51|782.11|784.72|783.32|784.72|783.32|783.51|782.11|0
1725542850000|2024-09-05 13:27:30|784.47|783.07|783.99|782.59|784.47|783.07|783.99|782.59|0
1725542860000|2024-09-05 13:27:40|783.75|782.35|783.86|782.46|783.99|782.59|783.75|782.35|0
1725542870000|2024-09-05 13:27:50|783.75|782.35|783.51|782.11|783.75|782.35|783.38|781.98|0
1725542880000|2024-09-05 13:28:00|783.75|782.35|783.51|782.11|783.99|782.59|783.51|782.11|0
1725542890000|2024-09-05 13:28:10|783.75|782.35|783.75|782.35|783.75|782.35|783.51|782.11|0
1725542900000|2024-09-05 13:28:20|783.26|781.86|783.26|781.86|783.26|781.86|783.14|781.74|0
1725542910000|2024-09-05 13:28:30|783.51|782.11|783.26|781.86|783.51|782.11|783.26|781.86|0
1725542920000|2024-09-05 13:28:40|783.51|782.11|783.75|782.35|783.75|782.35|783.51|782.11|0
1725542930000|2024-09-05 13:28:50|783.51|782.11|783.51|782.11|783.51|782.11|783.26|781.86|0
1725542940000|2024-09-05 13:29:00|783.26|781.86|783.02|781.62|783.26|781.86|783.02|781.62|0
1725542950000|2024-09-05 13:29:10|783.38|781.98|783.38|781.98|783.38|781.98|783.38|781.98|0
1725542960000|2024-09-05 13:29:20|783.26|781.86|783.99|782.59|783.99|782.59|783.26|781.86|0
1725542970000|2024-09-05 13:29:30|783.86|782.46|784.11|782.71|784.23|782.83|783.86|782.46|0
1725542980000|2024-09-05 13:29:40|783.99|782.59|782.78|781.38|783.99|782.59|782.78|781.38|0
1725542990000|2024-09-05 13:29:50|783.02|781.62|782.65|781.25|783.02|781.62|782.65|781.25|0
1725543000000|2024-09-05 13:30:00|783.02|781.62|786.41|785.01|786.41|785.01|783.02|781.62|0
1725543010000|2024-09-05 13:30:10|785.68|784.28|786.41|785.01|786.41|785.01|785.68|784.28|0
1725543020000|2024-09-05 13:30:20|786.17|784.77|786.41|785.01|786.41|785.01|786.17|784.77|0
1725543030000|2024-09-05 13:30:30|786.17|784.77|786.89|785.49|786.89|785.49|785.68|784.28|0
1725543040000|2024-09-05 13:30:40|786.65|785.25|787.13|785.73|787.13|785.73|786.65|785.25|0
1725543050000|2024-09-05 13:30:50|786.89|785.49|786.65|785.25|786.89|785.49|785.2|783.8|0
1725543060000|2024-09-05 13:31:00|786.89|785.49|787.38|785.98|787.62|786.22|786.89|785.49|0
1725543070000|2024-09-05 13:31:10|786.89|785.49|788.1|786.7|788.1|786.7|786.89|785.49|0
1725543080000|2024-09-05 13:31:20|788.83|787.43|788.34|786.94|789.07|787.67|788.34|786.94|0
1725543090000|2024-09-05 13:31:30|788.83|787.43|788.83|787.43|788.83|787.43|788.34|786.94|0
1725543100000|2024-09-05 13:31:40|789.07|787.67|788.1|786.7|789.07|787.67|788.1|786.7|0
1725543110000|2024-09-05 13:31:50|787.86|786.46|785.44|784.04|787.86|786.46|785.44|784.04|0
1725543120000|2024-09-05 13:32:00|785.2|783.8|785.68|784.28|785.68|784.28|785.2|783.8|0
1725543130000|2024-09-05 13:32:10|785.44|784.04|786.41|785.01|786.41|785.01|784.96|783.56|0
1725543140000|2024-09-05 13:32:20|786.52|785.12|786.16|784.76|786.52|785.12|785.92|784.52|0
1725543150000|2024-09-05 13:32:30|786.89|785.49|785.92|784.52|786.89|785.49|785.92|784.52|0
1725543160000|2024-09-05 13:32:40|785.68|784.28|785.8|784.4|785.92|784.52|785.68|784.28|0
1725543170000|2024-09-05 13:32:50|786.16|784.76|785.68|784.28|786.16|784.76|785.68|784.28|0
1725543180000|2024-09-05 13:33:00|785.44|784.04|785.68|784.28|785.68|784.28|785.2|783.8|0
1725543190000|2024-09-05 13:33:10|786.41|785.01|787.86|786.46|787.86|786.46|786.41|785.01|0
1725543200000|2024-09-05 13:33:20|787.13|785.73|787.13|785.73|787.13|785.73|786.89|785.49|0
1725543210000|2024-09-05 13:33:30|787.37|785.97|786.65|785.25|787.37|785.97|786.65|785.25|0
1725543220000|2024-09-05 13:33:40|787.86|786.46|787.01|785.61|788.34|786.94|787.01|785.61|0
1725543230000|2024-09-05 13:33:50|786.16|784.76|786.04|784.64|786.16|784.76|785.92|784.52|0
1725543240000|2024-09-05 13:34:00|786.16|784.76|784.83|783.43|786.16|784.76|784.71|783.31|0
1725543250000|2024-09-05 13:34:10|784.95|783.55|784.83|783.43|785.68|784.28|784.83|783.43|0
1725543260000|2024-09-05 13:34:20|784.95|783.55|784.47|783.07|784.95|783.55|784.23|782.83|0
1725543270000|2024-09-05 13:34:30|783.99|782.59|782.78|781.38|783.99|782.59|782.05|780.65|0
1725543280000|2024-09-05 13:34:40|783.26|781.86|781.57|780.17|783.5|782.1|781.57|780.17|0
1725543290000|2024-09-05 13:34:50|782.53|781.13|780.84|779.44|782.53|781.13|780.84|779.44|0
1725543300000|2024-09-05 13:35:00|781.08|779.68|782.78|781.38|782.78|781.38|781.08|779.68|0
1725543310000|2024-09-05 13:35:10|782.29|780.89|783.74|782.34|783.74|782.34|782.29|780.89|0
1725543320000|2024-09-05 13:35:20|783.99|782.59|785.44|784.04|785.44|784.04|783.99|782.59|0
1725543330000|2024-09-05 13:35:30|785.92|784.52|786.16|784.76|786.89|785.49|785.92|784.52|0
1725543340000|2024-09-05 13:35:40|786.04|784.64|786.4|785|786.65|785.25|786.04|784.64|0
1725543350000|2024-09-05 13:35:50|786.16|784.76|787.13|785.73|787.13|785.73|785.92|784.52|0
1725543360000|2024-09-05 13:36:00|786.89|785.49|787.86|786.46|787.86|786.46|786.89|785.49|0
1725543370000|2024-09-05 13:36:10|787.61|786.21|787.37|785.97|787.86|786.46|787.37|785.97|0
1725543380000|2024-09-05 13:36:20|786.16|784.76|786.4|785|786.4|785|785.68|784.28|0
1725543390000|2024-09-05 13:36:30|786.89|785.49|787.61|786.21|787.61|786.21|786.89|785.49|0
1725543400000|2024-09-05 13:36:40|787.86|786.46|787.37|785.97|787.97|786.57|787.37|785.97|0
1725543410000|2024-09-05 13:36:50|787.61|786.21|788.34|786.94|788.34|786.94|787.61|786.21|0
1725543420000|2024-09-05 13:37:00|787.86|786.46|787.61|786.21|788.1|786.7|787.61|786.21|0
1725543430000|2024-09-05 13:37:10|788.1|786.7|788.82|787.42|788.82|787.42|788.1|786.7|0
1725543440000|2024-09-05 13:37:20|789.31|787.91|789.31|787.91|789.31|787.91|789.31|787.91|0
1725543450000|2024-09-05 13:37:30|790.03|788.63|789.79|788.39|790.03|788.63|789.55|788.15|0
1725543460000|2024-09-05 13:37:40|790.03|788.63|790.03|788.63|790.52|789.12|790.03|788.63|0
1725543470000|2024-09-05 13:37:50|789.67|788.27|789.07|787.67|789.79|788.39|789.07|787.67|0
1725543480000|2024-09-05 13:38:00|790.39|788.99|790.52|789.12|790.52|789.12|790.03|788.63|0
1725543490000|2024-09-05 13:38:10|791|789.6|789.79|788.39|791|789.6|789.79|788.39|0
1725543500000|2024-09-05 13:38:20|789.31|787.91|789.06|787.66|789.55|788.15|789.06|787.66|0
1725543510000|2024-09-05 13:38:30|789.42|788.02|789.79|788.39|789.79|788.39|789.42|788.02|0
1725543520000|2024-09-05 13:38:40|790.03|788.63|790.28|788.88|790.28|788.88|790.03|788.63|0
1725543530000|2024-09-05 13:38:50|790.03|788.63|790.27|788.87|790.27|788.87|789.91|788.51|0
1725543540000|2024-09-05 13:39:00|790.03|788.63|791.49|790.09|791.49|790.09|790.03|788.63|0
1725543550000|2024-09-05 13:39:10|792.45|791.05|794.63|793.23|794.63|793.23|792.45|791.05|0
1725543560000|2024-09-05 13:39:20|794.15|792.75|793.18|791.78|794.15|792.75|792.7|791.3|0
1725543570000|2024-09-05 13:39:30|792.94|791.54|792.45|791.05|792.94|791.54|792.45|791.05|0
1725543580000|2024-09-05 13:39:40|792.7|791.3|791|789.6|792.7|791.3|791|789.6|0
1725543590000|2024-09-05 13:39:50|790.27|788.87|788.34|786.94|790.27|788.87|788.34|786.94|0
1725543600000|2024-09-05 13:40:00|789.06|787.66|789.55|788.15|789.55|788.15|789.06|787.66|0
1725543610000|2024-09-05 13:40:10|789.91|788.51|788.34|786.94|790.03|788.63|788.34|786.94|0
1725543620000|2024-09-05 13:40:20|788.58|787.18|789.06|787.66|789.06|787.66|788.58|787.18|0
1725543630000|2024-09-05 13:40:30|789.31|787.91|789.55|788.15|789.55|788.15|789.06|787.66|0
1725543640000|2024-09-05 13:40:40|789.06|787.66|789.06|787.66|789.06|787.66|789.06|787.66|0
1725543650000|2024-09-05 13:40:50|788.82|787.42|789.42|788.02|789.42|788.02|788.82|787.42|0
1725543660000|2024-09-05 13:41:00|789.31|787.91|790.52|789.12|790.52|789.12|789.31|787.91|0
1725543670000|2024-09-05 13:41:10|790.03|788.63|791.24|789.84|791.24|789.84|790.03|788.63|0
1725543680000|2024-09-05 13:41:20|790.76|789.36|789.79|788.39|790.76|789.36|789.79|788.39|0
1725543690000|2024-09-05 13:41:30|790.03|788.63|789.06|787.66|790.03|788.63|789.06|787.66|0
1725543700000|2024-09-05 13:41:40|789.18|787.78|788.34|786.94|789.18|787.78|788.34|786.94|0
1725543710000|2024-09-05 13:41:50|788.69|787.29|789.55|788.15|789.55|788.15|788.34|786.94|0
1725543720000|2024-09-05 13:42:00|789.79|788.39|790.27|788.87|790.27|788.87|789.79|788.39|0
1725543730000|2024-09-05 13:42:10|789.79|788.39|789.06|787.66|790.03|788.63|789.06|787.66|0
1725543740000|2024-09-05 13:42:20|790.15|788.75|790.76|789.36|790.76|789.36|790.15|788.75|0
1725543750000|2024-09-05 13:42:30|791.24|789.84|790.27|788.87|791.24|789.84|790.27|788.87|0
1725543760000|2024-09-05 13:42:40|790.03|788.63|789.79|788.39|790.03|788.63|789.55|788.15|0
1725543770000|2024-09-05 13:42:50|789.55|788.15|790.51|789.11|790.51|789.11|789.55|788.15|0
1725543780000|2024-09-05 13:43:00|790.15|788.75|790.76|789.36|790.76|789.36|790.03|788.63|0
1725543790000|2024-09-05 13:43:10|790.51|789.11|789.55|788.15|790.51|789.11|789.55|788.15|0
1725543800000|2024-09-05 13:43:20|789.3|787.9|790.76|789.36|790.76|789.36|789.3|787.9|0
1725543810000|2024-09-05 13:43:30|791.24|789.84|791.24|789.84|791.24|789.84|791.24|789.84|0
1725543820000|2024-09-05 13:43:40|791|789.6|790.76|789.36|791|789.6|790.76|789.36|0
1725543830000|2024-09-05 13:43:50|790.39|788.99|789.9|788.5|790.51|789.11|789.9|788.5|0
1725543840000|2024-09-05 13:44:00|789.79|788.39|790.51|789.11|790.63|789.23|789.79|788.39|0
1725543850000|2024-09-05 13:44:10|790.76|789.36|789.55|788.15|790.76|789.36|789.55|788.15|0
1725543860000|2024-09-05 13:44:20|790.03|788.63|789.55|788.15|790.03|788.63|788.82|787.42|0
1725543870000|2024-09-05 13:44:30|789.79|788.39|789.42|788.02|789.79|788.39|789.42|788.02|0
1725543880000|2024-09-05 13:44:40|789.3|787.9|788.82|787.42|789.3|787.9|788.21|786.81|0
1725543890000|2024-09-05 13:44:50|789.06|787.66|789.79|788.39|789.79|788.39|789.06|787.66|0
1725543900000|2024-09-05 13:45:00|791|789.6|791.48|790.08|791.48|790.08|790.76|789.36|0
1725543910000|2024-09-05 13:45:10|792.69|791.29|795.84|794.44|795.84|794.44|792.69|791.29|0
1725543920000|2024-09-05 13:45:20|793.9|792.5|793.18|791.78|793.9|792.5|792.69|791.29|0
1725543930000|2024-09-05 13:45:30|792.69|791.29|793.9|792.5|794.63|793.23|792.69|791.29|0
1725543940000|2024-09-05 13:45:40|792.45|791.05|792.69|791.29|793.18|791.78|792.45|791.05|0
1725543950000|2024-09-05 13:45:50|792.21|790.81|791.24|789.84|792.21|790.81|791.24|789.84|0
1725543960000|2024-09-05 13:46:00|791|789.6|791.48|790.08|791.97|790.57|791|789.6|0
1725543970000|2024-09-05 13:46:10|791.72|790.32|790.27|788.87|791.72|790.32|790.27|788.87|0
1725543980000|2024-09-05 13:46:20|789.79|788.39|789.3|787.9|789.79|788.39|789.18|787.78|0
1725543990000|2024-09-05 13:46:30|788.09|786.69|788.09|786.69|788.09|786.69|787.85|786.45|0
1725544000000|2024-09-05 13:46:40|787.12|785.72|788.09|786.69|788.09|786.69|787.12|785.72|0
1725544010000|2024-09-05 13:46:50|787.12|785.72|788.58|787.18|788.58|787.18|787.12|785.72|0
1725544020000|2024-09-05 13:47:00|789.06|787.66|788.82|787.42|789.06|787.66|788.82|787.42|0
1725544030000|2024-09-05 13:47:10|788.58|787.18|787.36|785.96|788.58|787.18|787.36|785.96|0
1725544040000|2024-09-05 13:47:20|787.61|786.21|788.09|786.69|788.33|786.93|787.61|786.21|0
1725544050000|2024-09-05 13:47:30|789.06|787.66|788.09|786.69|789.3|787.9|788.09|786.69|0
1725544060000|2024-09-05 13:47:40|787.85|786.45|787.12|785.72|787.85|786.45|786.4|785|0
1725544070000|2024-09-05 13:47:50|787.61|786.21|787.96|786.56|787.96|786.56|787.48|786.08|0
1725544080000|2024-09-05 13:48:00|788.09|786.69|786.4|785|788.09|786.69|786.4|785|0
1725544090000|2024-09-05 13:48:10|786.64|785.24|786.88|785.48|786.88|785.48|785.91|784.51|0
1725544100000|2024-09-05 13:48:20|786.75|785.35|786.64|785.24|787.61|786.21|786.64|785.24|0
1725544110000|2024-09-05 13:48:30|786.88|785.48|787.61|786.21|787.61|786.21|786.64|785.24|0
1725544120000|2024-09-05 13:48:40|788.09|786.69|786.4|785|788.09|786.69|786.4|785|0
1725544130000|2024-09-05 13:48:50|786.27|784.87|786.15|784.75|786.27|784.87|785.67|784.27|0
1725544140000|2024-09-05 13:49:00|786.4|785|784.7|783.3|786.4|785|784.7|783.3|0
1725544150000|2024-09-05 13:49:10|783.25|781.85|784.22|782.82|784.22|782.82|783.25|781.85|0
1725544160000|2024-09-05 13:49:20|784.7|783.3|785.67|784.27|785.91|784.51|784.7|783.3|0
1725544170000|2024-09-05 13:49:30|786.15|784.75|787.36|785.96|787.36|785.96|786.15|784.75|0
1725544180000|2024-09-05 13:49:40|786.64|785.24|787.48|786.08|787.48|786.08|786.64|785.24|0
1725544190000|2024-09-05 13:49:50|786.88|785.48|786.15|784.75|786.88|785.48|786.15|784.75|0
1725544200000|2024-09-05 13:50:00|786.88|785.48|787.61|786.21|787.61|786.21|786.64|785.24|0
1725544210000|2024-09-05 13:50:10|786.88|785.48|787.36|785.96|787.36|785.96|786.88|785.48|0
1725544220000|2024-09-05 13:50:20|786.88|785.48|786.88|785.48|786.88|785.48|786.03|784.63|0
1725544230000|2024-09-05 13:50:30|787.6|786.2|785.91|784.51|787.6|786.2|785.91|784.51|0
1725544240000|2024-09-05 13:50:40|786.15|784.75|786.15|784.75|786.15|784.75|785.91|784.51|0
1725544250000|2024-09-05 13:50:50|786.39|784.99|787.36|785.96|787.6|786.2|786.39|784.99|0
1725544260000|2024-09-05 13:51:00|787.6|786.2|786.64|785.24|787.6|786.2|786.39|784.99|0
1725544270000|2024-09-05 13:51:10|786.51|785.11|785.91|784.51|786.51|785.11|785.91|784.51|0
1725544280000|2024-09-05 13:51:20|786.03|784.63|787.02|785.62|787.02|785.62|786.03|784.63|0
1725544290000|2024-09-05 13:51:30|786.53|785.13|786.3|784.9|786.53|785.13|786.3|784.9|0
1725544300000|2024-09-05 13:51:40|785.58|784.18|786.06|784.66|786.55|785.15|785.58|784.18|0
1725544310000|2024-09-05 13:51:50|785.33|783.93|785.21|783.81|785.33|783.93|785.21|783.81|0
1725544320000|2024-09-05 13:52:00|785.82|784.42|786.06|784.66|786.06|784.66|785.69|784.29|0
1725544330000|2024-09-05 13:52:10|786.3|784.9|787.76|786.36|787.76|786.36|786.3|784.9|0
1725544340000|2024-09-05 13:52:20|788.24|786.84|787.76|786.36|788.24|786.84|787.76|786.36|0
1725544350000|2024-09-05 13:52:30|788.48|787.08|788|786.6|788.97|787.57|788|786.6|0
1725544360000|2024-09-05 13:52:40|788.24|786.84|789.45|788.05|789.45|788.05|788.24|786.84|0
1725544370000|2024-09-05 13:52:50|788.97|787.57|788.48|787.08|789.21|787.81|788.48|787.08|0
1725544380000|2024-09-05 13:53:00|788.24|786.84|789.93|788.53|789.93|788.53|788.24|786.84|0
1725544390000|2024-09-05 13:53:10|789.69|788.29|789.45|788.05|790.05|788.65|789.45|788.05|0
1725544400000|2024-09-05 13:53:20|789.21|787.81|789.93|788.53|790.18|788.78|789.21|787.81|0
1725544410000|2024-09-05 13:53:30|790.18|788.78|790.18|788.78|790.18|788.78|790.05|788.65|0
1725544420000|2024-09-05 13:53:40|789.45|788.05|789.21|787.81|789.69|788.29|789.21|787.81|0
1725544430000|2024-09-05 13:53:50|789.08|787.68|788.72|787.32|789.08|787.68|788.48|787.08|0
1725544440000|2024-09-05 13:54:00|789.21|787.81|790.66|789.26|790.66|789.26|789.21|787.81|0
1725544450000|2024-09-05 13:54:10|790.9|789.5|791.39|789.99|791.39|789.99|790.9|789.5|0
1725544460000|2024-09-05 13:54:20|791.14|789.74|790.18|788.78|791.14|789.74|790.18|788.78|0
1725544470000|2024-09-05 13:54:30|789.45|788.05|790.42|789.02|790.42|789.02|789.45|788.05|0
1725544480000|2024-09-05 13:54:40|790.66|789.26|790.66|789.26|790.66|789.26|790.18|788.78|0
1725544490000|2024-09-05 13:54:50|790.9|789.5|791.63|790.23|791.63|790.23|790.9|789.5|0
1725544500000|2024-09-05 13:55:00|791.39|789.99|792.84|791.44|792.84|791.44|791.14|789.74|0
1725544510000|2024-09-05 13:55:10|793.57|792.17|793.08|791.68|793.57|792.17|793.08|791.68|0
1725544520000|2024-09-05 13:55:20|792.36|790.96|791.63|790.23|792.36|790.96|791.63|790.23|0
1725544530000|2024-09-05 13:55:30|791.87|790.47|790.66|789.26|791.87|790.47|790.42|789.02|0
1725544540000|2024-09-05 13:55:40|791.39|789.99|790.66|789.26|791.39|789.99|790.66|789.26|0
1725544550000|2024-09-05 13:55:50|790.17|788.77|791.39|789.99|791.39|789.99|790.17|788.77|0
1725544560000|2024-09-05 13:56:00|791.63|790.23|792.35|790.95|792.35|790.95|791.63|790.23|0
1725544570000|2024-09-05 13:56:10|793.08|791.68|791.87|790.47|793.08|791.68|791.87|790.47|0
1725544580000|2024-09-05 13:56:20|792.11|790.71|792.35|790.95|792.6|791.2|792.11|790.71|0
1725544590000|2024-09-05 13:56:30|792.6|791.2|792.6|791.2|792.6|791.2|792.35|790.95|0
1725544600000|2024-09-05 13:56:40|792.84|791.44|793.08|791.68|793.08|791.68|792.84|791.44|0
1725544610000|2024-09-05 13:56:50|793.32|791.92|793.32|791.92|793.32|791.92|793.32|791.92|0
1725544620000|2024-09-05 13:57:00|793.08|791.68|793.57|792.17|793.57|792.17|792.84|791.44|0
1725544630000|2024-09-05 13:57:10|793.08|791.68|793.57|792.17|794.05|792.65|793.08|791.68|0
1725544640000|2024-09-05 13:57:20|793.32|791.92|792.35|790.95|793.32|791.92|792.35|790.95|0
1725544650000|2024-09-05 13:57:30|791.87|790.47|792.11|790.71|792.11|790.71|791.87|790.47|0
1725544660000|2024-09-05 13:57:40|791.63|790.23|792.11|790.71|792.11|790.71|791.38|789.98|0
1725544670000|2024-09-05 13:57:50|792.23|790.83|791.63|790.23|792.6|791.2|791.63|790.23|0
1725544680000|2024-09-05 13:58:00|791.87|790.47|792.71|791.31|792.84|791.44|791.87|790.47|0
1725544690000|2024-09-05 13:58:10|793.08|791.68|792.95|791.55|793.08|791.68|792.6|791.2|0
1725544700000|2024-09-05 13:58:20|793.32|791.92|793.32|791.92|793.44|792.04|793.32|791.92|0
1725544710000|2024-09-05 13:58:30|793.56|792.16|793.32|791.92|793.56|792.16|793.32|791.92|0
1725544720000|2024-09-05 13:58:40|793.44|792.04|793.81|792.41|793.81|792.41|793.32|791.92|0
1725544730000|2024-09-05 13:58:50|793.56|792.16|793.44|792.04|793.56|792.16|793.32|791.92|0
1725544740000|2024-09-05 13:59:00|793.81|792.41|793.81|792.41|793.81|792.41|793.32|791.92|0
1725544750000|2024-09-05 13:59:10|793.56|792.16|793.56|792.16|793.56|792.16|792.84|791.44|0
1725544760000|2024-09-05 13:59:20|793.81|792.41|792.95|791.55|794.05|792.65|792.95|791.55|0
1725544770000|2024-09-05 13:59:30|793.2|791.8|791.02|789.62|793.2|791.8|791.02|789.62|0
1725544780000|2024-09-05 13:59:40|790.9|789.5|791.74|790.34|791.98|790.58|790.9|789.5|0
1725544790000|2024-09-05 13:59:50|791.87|790.47|792.95|791.55|792.95|791.55|791.87|790.47|0
1725544800000|2024-09-05 14:00:00|798.41|797.01|797.2|795.8|798.41|797.01|796.96|795.56|0
1725544810000|2024-09-05 14:00:10|798.17|796.77|796.72|795.32|798.17|796.77|796.72|795.32|0
1725544820000|2024-09-05 14:00:20|795.5|794.1|796.71|795.31|796.71|795.31|795.02|793.62|0
1725544830000|2024-09-05 14:00:30|797.68|796.28|798.9|797.5|799.38|797.98|797.68|796.28|0
1725544840000|2024-09-05 14:00:40|798.17|796.77|799.87|798.47|800.11|798.71|798.17|796.77|0
1725544850000|2024-09-05 14:00:50|800.6|799.2|801.08|799.68|801.08|799.68|799.87|798.47|0
1725544860000|2024-09-05 14:01:00|801.81|800.41|803.26|801.86|803.26|801.86|801.81|800.41|0
1725544870000|2024-09-05 14:01:10|802.54|801.14|803.02|801.62|803.02|801.62|802.29|800.89|0
1725544880000|2024-09-05 14:01:20|803.26|801.86|801.32|799.92|803.26|801.86|801.32|799.92|0
1725544890000|2024-09-05 14:01:30|802.54|801.14|803.02|801.62|803.02|801.62|801.81|800.41|0
1725544900000|2024-09-05 14:01:40|802.78|801.38|802.78|801.38|802.78|801.38|802.54|801.14|0
1725544910000|2024-09-05 14:01:50|803.51|802.11|803.02|801.62|803.99|802.59|803.02|801.62|0
1725544920000|2024-09-05 14:02:00|802.65|801.25|802.54|801.14|803.14|801.74|802.54|801.14|0
1725544930000|2024-09-05 14:02:10|803.75|802.35|804.72|803.32|804.72|803.32|803.75|802.35|0
1725544940000|2024-09-05 14:02:20|804.96|803.56|806.18|804.78|806.18|804.78|804.96|803.56|0
1725544950000|2024-09-05 14:02:30|806.05|804.65|806.42|805.02|806.42|805.02|806.05|804.65|0
1725544960000|2024-09-05 14:02:40|806.18|804.78|805.2|803.8|806.18|804.78|805.2|803.8|0
1725544970000|2024-09-05 14:02:50|805.45|804.05|805.93|804.53|806.18|804.78|805.45|804.05|0
1725544980000|2024-09-05 14:03:00|806.18|804.78|803.51|802.11|806.18|804.78|803.51|802.11|0
1725544990000|2024-09-05 14:03:10|804.23|802.83|803.26|801.86|804.23|802.83|803.26|801.86|0
1725545000000|2024-09-05 14:03:20|803.51|802.11|805.2|803.8|805.2|803.8|803.51|802.11|0
1725545010000|2024-09-05 14:03:30|805.69|804.29|805.45|804.05|805.69|804.29|805.2|803.8|0
1725545020000|2024-09-05 14:03:40|805.69|804.29|805.24|803.84|805.69|804.29|805.24|803.84|0
1725545030000|2024-09-05 14:03:50|805.48|804.08|805.15|803.75|805.72|804.32|805.15|803.75|0
1725545040000|2024-09-05 14:04:00|805.27|803.87|805.63|804.23|805.99|804.59|805.27|803.87|0
1725545050000|2024-09-05 14:04:10|805.88|804.48|805.12|803.72|805.88|804.48|805.12|803.72|0
1725545060000|2024-09-05 14:04:20|805.36|803.96|805.61|804.21|805.85|804.45|805.36|803.96|0
1725545070000|2024-09-05 14:04:30|805.85|804.45|805.36|803.96|806.09|804.69|805.36|803.96|0
1725545080000|2024-09-05 14:04:40|805.12|803.72|804.39|802.99|805.85|804.45|804.39|802.99|0
1725545090000|2024-09-05 14:04:50|804.63|803.23|803.42|802.02|804.63|803.23|803.42|802.02|0
1725545100000|2024-09-05 14:05:00|802.69|801.29|801.72|800.32|802.69|801.29|801.72|800.32|0
1725545110000|2024-09-05 14:05:10|801.96|800.56|804.15|802.75|804.15|802.75|801.96|800.56|0
1725545120000|2024-09-05 14:05:20|803.66|802.26|804.88|803.48|804.88|803.48|803.66|802.26|0
1725545130000|2024-09-05 14:05:30|804.63|803.23|804.63|803.23|804.88|803.48|804.63|803.23|0
1725545140000|2024-09-05 14:05:40|804.88|803.48|805.36|803.96|805.36|803.96|804.88|803.48|0
1725545150000|2024-09-05 14:05:50|805.85|804.45|805.12|803.72|805.85|804.45|805.12|803.72|0
1725545160000|2024-09-05 14:06:00|805.6|804.2|806.58|805.18|806.58|805.18|805.6|804.2|0
1725545170000|2024-09-05 14:06:10|805.85|804.45|805.36|803.96|805.85|804.45|805.12|803.72|0
1725545180000|2024-09-05 14:06:20|804.88|803.48|805.12|803.72|805.12|803.72|804.63|803.23|0
1725545190000|2024-09-05 14:06:30|804.99|803.59|805.6|804.2|805.85|804.45|804.99|803.59|0
1725545200000|2024-09-05 14:06:40|805.85|804.45|805.85|804.45|805.85|804.45|805.85|804.45|0
1725545210000|2024-09-05 14:06:50|806.45|805.05|807.06|805.66|807.06|805.66|806.33|804.93|0
1725545220000|2024-09-05 14:07:00|806.82|805.42|808.64|807.24|808.64|807.24|806.82|805.42|0
1725545230000|2024-09-05 14:07:10|807.79|806.39|804.39|802.99|807.79|806.39|804.39|802.99|0
1725545240000|2024-09-05 14:07:20|804.63|803.23|804.63|803.23|804.63|803.23|804.63|803.23|0
1725545250000|2024-09-05 14:07:30|804.75|803.35|804.75|803.35|804.75|803.35|804.75|803.35|0
1725545260000|2024-09-05 14:07:40|804.15|802.75|803.9|802.5|804.15|802.75|803.66|802.26|0
1725545270000|2024-09-05 14:07:50|804.02|802.62|803.17|801.77|804.02|802.62|802.93|801.53|0
1725545280000|2024-09-05 14:08:00|802.69|801.29|801.71|800.31|802.69|801.29|801.71|800.31|0
1725545290000|2024-09-05 14:08:10|801.96|800.56|802.2|800.8|802.69|801.29|801.96|800.56|0
1725545300000|2024-09-05 14:08:20|802.44|801.04|803.17|801.77|803.17|801.77|802.44|801.04|0
1725545310000|2024-09-05 14:08:30|803.9|802.5|804.14|802.74|804.39|802.99|803.9|802.5|0
1725545320000|2024-09-05 14:08:40|804.39|802.99|804.87|803.47|804.87|803.47|804.39|802.99|0
1725545330000|2024-09-05 14:08:50|804.63|803.23|805.12|803.72|805.12|803.72|804.63|803.23|0
1725545340000|2024-09-05 14:09:00|804.87|803.47|803.66|802.26|804.87|803.47|803.66|802.26|0
1725545350000|2024-09-05 14:09:10|803.17|801.77|802.44|801.04|804.14|802.74|802.44|801.04|0
1725545360000|2024-09-05 14:09:20|802.2|800.8|802.93|801.53|802.93|801.53|802.2|800.8|0
1725545370000|2024-09-05 14:09:30|802.69|801.29|802.2|800.8|802.69|801.29|802.2|800.8|0
1725545380000|2024-09-05 14:09:40|800.74|799.34|800.5|799.1|800.74|799.34|800.5|799.1|0
1725545390000|2024-09-05 14:09:50|800.74|799.34|801.23|799.83|801.23|799.83|800.74|799.34|0
1725545400000|2024-09-05 14:10:00|801.96|800.56|801.23|799.83|802.2|800.8|801.23|799.83|0
1725545410000|2024-09-05 14:10:10|801.71|800.31|800.74|799.34|801.71|800.31|800.74|799.34|0
1725545420000|2024-09-05 14:10:20|801.23|799.83|801.71|800.31|801.71|800.31|801.23|799.83|0
1725545430000|2024-09-05 14:10:30|801.47|800.07|799.04|797.64|801.47|800.07|799.04|797.64|0
1725545440000|2024-09-05 14:10:40|800.01|798.61|800.26|798.86|800.26|798.86|800.01|798.61|0
1725545450000|2024-09-05 14:10:50|800.01|798.61|799.77|798.37|800.01|798.61|799.53|798.13|0
1725545460000|2024-09-05 14:11:00|799.53|798.13|799.77|798.37|800.26|798.86|799.53|798.13|0
1725545470000|2024-09-05 14:11:10|799.28|797.88|798.8|797.4|799.28|797.88|798.07|796.67|0
1725545480000|2024-09-05 14:11:20|798.31|796.91|798.55|797.15|798.55|797.15|798.07|796.67|0
1725545490000|2024-09-05 14:11:30|799.04|797.64|797.83|796.43|799.04|797.64|797.83|796.43|0
1725545500000|2024-09-05 14:11:40|797.58|796.18|793.7|792.3|797.58|796.18|793.7|792.3|0
1725545510000|2024-09-05 14:11:50|793.94|792.54|793.94|792.54|794.18|792.78|793.94|792.54|0
1725545520000|2024-09-05 14:12:00|794.18|792.78|793.21|791.81|794.18|792.78|793.21|791.81|0
1725545530000|2024-09-05 14:12:10|793.46|792.06|791.03|789.63|793.46|792.06|790.79|789.39|0
1725545540000|2024-09-05 14:12:20|791.76|790.36|790.06|788.66|791.76|790.36|790.06|788.66|0
1725545550000|2024-09-05 14:12:30|791.03|789.63|792.48|791.08|792.48|791.08|791.03|789.63|0
1725545560000|2024-09-05 14:12:40|792.73|791.33|793.21|791.81|793.46|792.06|792.48|791.08|0
1725545570000|2024-09-05 14:12:50|793.46|792.06|792.97|791.57|793.57|792.17|792.97|791.57|0
1725545580000|2024-09-05 14:13:00|793.46|792.06|792.97|791.57|793.46|792.06|792.97|791.57|0
1725545590000|2024-09-05 14:13:10|792.73|791.33|793.33|791.93|793.33|791.93|792.73|791.33|0
1725545600000|2024-09-05 14:13:20|793.46|792.06|791.76|790.36|793.94|792.54|791.76|790.36|0
1725545610000|2024-09-05 14:13:30|792|790.6|792.24|790.84|792.73|791.33|792|790.6|0
1725545620000|2024-09-05 14:13:40|792.36|790.96|791.51|790.11|792.36|790.96|791.51|790.11|0
1725545630000|2024-09-05 14:13:50|792.23|790.83|794.14|792.74|794.14|792.74|792.23|790.83|0
1725545640000|2024-09-05 14:14:00|794.63|793.23|794.5|793.1|794.87|793.47|794.5|793.1|0
1725545650000|2024-09-05 14:14:10|793.73|792.33|791.54|790.14|793.73|792.33|791.54|790.14|0
1725545660000|2024-09-05 14:14:20|791.78|790.38|791.78|790.38|792.03|790.63|791.78|790.38|0
1725545670000|2024-09-05 14:14:30|792.27|790.87|791.78|790.38|792.51|791.11|791.78|790.38|0
1725545680000|2024-09-05 14:14:40|790.57|789.17|791.3|789.9|791.3|789.9|790.57|789.17|0
1725545690000|2024-09-05 14:14:50|792.03|790.63|792.03|790.63|792.27|790.87|792.03|790.63|0
1725545700000|2024-09-05 14:15:00|791.54|790.14|790.57|789.17|791.54|790.14|790.57|789.17|0
1725545710000|2024-09-05 14:15:10|791.54|790.14|791.3|789.9|791.54|790.14|790.57|789.17|0
1725545720000|2024-09-05 14:15:20|790.81|789.41|790.81|789.41|790.81|789.41|789.6|788.2|0
1725545730000|2024-09-05 14:15:30|789.84|788.44|790.81|789.41|790.81|789.41|789.84|788.44|0
1725545740000|2024-09-05 14:15:40|790.09|788.69|789.36|787.96|790.33|788.93|789.36|787.96|0
1725545750000|2024-09-05 14:15:50|789.6|788.2|789.84|788.44|790.08|788.68|789.47|788.07|0
1725545760000|2024-09-05 14:16:00|791.3|789.9|792.03|790.63|792.03|790.63|791.3|789.9|0
1725545770000|2024-09-05 14:16:10|792.51|791.11|791.54|790.14|792.51|791.11|791.54|790.14|0
1725545780000|2024-09-05 14:16:20|792.03|790.63|792.51|791.11|792.51|791.11|792.03|790.63|0
1725545790000|2024-09-05 14:16:30|792.75|791.35|792.51|791.11|792.75|791.35|792.51|791.11|0
1725545800000|2024-09-05 14:16:40|793|791.6|792.27|790.87|793|791.6|792.03|790.63|0
1725545810000|2024-09-05 14:16:50|791.05|789.65|792.51|791.11|792.51|791.11|791.05|789.65|0
1725545820000|2024-09-05 14:17:00|792.75|791.35|793.48|792.08|793.48|792.08|792.75|791.35|0
1725545830000|2024-09-05 14:17:10|793|791.6|792.27|790.87|793|791.6|792.27|790.87|0
1725545840000|2024-09-05 14:17:20|792.02|790.62|792.02|790.62|792.02|790.62|791.78|790.38|0
1725545850000|2024-09-05 14:17:30|792.51|791.11|793.97|792.57|793.97|792.57|792.27|790.87|0
1725545860000|2024-09-05 14:17:40|794.21|792.81|794.69|793.29|794.69|793.29|794.21|792.81|0
1725545870000|2024-09-05 14:17:50|794.94|793.54|794.21|792.81|794.94|793.54|794.21|792.81|0
1725545880000|2024-09-05 14:18:00|794.69|793.29|794.45|793.05|794.69|793.29|794.45|793.05|0
1725545890000|2024-09-05 14:18:10|794.69|793.29|795.42|794.02|795.91|794.51|794.69|793.29|0
1725545900000|2024-09-05 14:18:20|794.94|793.54|794.21|792.81|794.94|793.54|793.97|792.57|0
1725545910000|2024-09-05 14:18:30|793.97|792.57|793.97|792.57|794.21|792.81|793.97|792.57|0
1725545920000|2024-09-05 14:18:40|794.21|792.81|795.91|794.51|795.91|794.51|794.21|792.81|0
1725545930000|2024-09-05 14:18:50|796.64|795.24|796.51|795.11|797.12|795.72|796.51|795.11|0
1725545940000|2024-09-05 14:19:00|796.39|794.99|794.69|793.29|796.39|794.99|794.45|793.05|0
1725545950000|2024-09-05 14:19:10|795.18|793.78|795.91|794.51|795.91|794.51|794.94|793.54|0
1725545960000|2024-09-05 14:19:20|795.66|794.26|795.18|793.78|795.66|794.26|794.81|793.41|0
1725545970000|2024-09-05 14:19:30|795.91|794.51|795.66|794.26|796.15|794.75|795.66|794.26|0
1725545980000|2024-09-05 14:19:40|796.15|794.75|796.15|794.75|796.15|794.75|795.91|794.51|0
1725545990000|2024-09-05 14:19:50|796.39|794.99|795.91|794.51|796.39|794.99|795.91|794.51|0
1725546000000|2024-09-05 14:20:00|796.15|794.75|797.36|795.96|797.36|795.96|796.15|794.75|0
1725546010000|2024-09-05 14:20:10|796.88|795.48|797.85|796.45|797.85|796.45|796.88|795.48|0
1725546020000|2024-09-05 14:20:20|797.61|796.21|796.88|795.48|798.09|796.69|796.88|795.48|0
1725546030000|2024-09-05 14:20:30|796.39|794.99|797.61|796.21|798.09|796.69|796.39|794.99|0
1725546040000|2024-09-05 14:20:40|798.58|797.18|797.85|796.45|798.58|797.18|797.85|796.45|0
1725546050000|2024-09-05 14:20:50|797.96|796.56|800.76|799.36|800.76|799.36|797.96|796.56|0
1725546060000|2024-09-05 14:21:00|799.79|798.39|800.03|798.63|800.03|798.63|799.79|798.39|0
1725546070000|2024-09-05 14:21:10|800.76|799.36|800.52|799.12|800.76|799.36|800.28|798.88|0
1725546080000|2024-09-05 14:21:20|800.76|799.36|799.06|797.66|800.76|799.36|799.06|797.66|0
1725546090000|2024-09-05 14:21:30|798.82|797.42|800.03|798.63|800.03|798.63|798.82|797.42|0
1725546100000|2024-09-05 14:21:40|800.28|798.88|800.64|799.24|800.76|799.36|800.28|798.88|0
1725546110000|2024-09-05 14:21:50|801.49|800.09|801.98|800.58|802.34|800.94|801.49|800.09|0
1725546120000|2024-09-05 14:22:00|802.22|800.82|802.46|801.06|802.95|801.55|802.22|800.82|0
1725546130000|2024-09-05 14:22:10|801.98|800.58|802.71|801.31|802.71|801.31|801.98|800.58|0
1725546140000|2024-09-05 14:22:20|802.95|801.55|802.46|801.06|802.95|801.55|802.46|801.06|0
1725546150000|2024-09-05 14:22:30|802.71|801.31|803.43|802.03|803.43|802.03|802.71|801.31|0
1725546160000|2024-09-05 14:22:40|803.55|802.15|803.92|802.52|803.92|802.52|803.55|802.15|0
1725546170000|2024-09-05 14:22:50|804.41|803.01|803.92|802.52|804.41|803.01|803.92|802.52|0
1725546180000|2024-09-05 14:23:00|803.43|802.03|802.95|801.55|804.16|802.76|802.95|801.55|0
1725546190000|2024-09-05 14:23:10|803.92|802.52|802.95|801.55|803.92|802.52|802.95|801.55|0
1725546200000|2024-09-05 14:23:20|803.19|801.79|803.19|801.79|803.68|802.28|803.19|801.79|0
1725546210000|2024-09-05 14:23:30|803.68|802.28|803.92|802.52|803.92|802.52|803.19|801.79|0
1725546220000|2024-09-05 14:23:40|803.43|802.03|804.65|803.25|804.65|803.25|803.43|802.03|0
1725546230000|2024-09-05 14:23:50|804.41|803.01|803.68|802.28|804.41|803.01|803.68|802.28|0
1725546240000|2024-09-05 14:24:00|803.92|802.52|804.16|802.76|804.16|802.76|803.92|802.52|0
1725546250000|2024-09-05 14:24:10|804.65|803.25|805.86|804.46|805.86|804.46|804.65|803.25|0
1725546260000|2024-09-05 14:24:20|807.57|806.17|807.57|806.17|807.57|806.17|807.32|805.92|0
1725546270000|2024-09-05 14:24:30|807.81|806.41|807.81|806.41|807.81|806.41|807.08|805.68|0
1725546280000|2024-09-05 14:24:40|807.57|806.17|807.81|806.41|808.05|806.65|807.57|806.17|0
1725546290000|2024-09-05 14:24:50|807.32|805.92|806.59|805.19|807.32|805.92|806.59|805.19|0
1725546300000|2024-09-05 14:25:00|807.08|805.68|807.32|805.92|807.57|806.17|807.08|805.68|0
1725546310000|2024-09-05 14:25:10|807.81|806.41|807.81|806.41|807.81|806.41|807.81|806.41|0
1725546320000|2024-09-05 14:25:20|808.3|806.9|807.81|806.41|808.3|806.9|807.81|806.41|0
1725546330000|2024-09-05 14:25:30|808.05|806.65|809.51|808.11|809.51|808.11|808.05|806.65|0
1725546340000|2024-09-05 14:25:40|809.27|807.87|808.3|806.9|809.27|807.87|808.05|806.65|0
1725546350000|2024-09-05 14:25:50|808.05|806.65|808.54|807.14|808.54|807.14|808.05|806.65|0
1725546360000|2024-09-05 14:26:00|808.3|806.9|808.54|807.14|808.54|807.14|808.05|806.65|0
1725546370000|2024-09-05 14:26:10|807.32|805.92|807.57|806.17|807.57|806.17|807.32|805.92|0
1725546380000|2024-09-05 14:26:20|808.3|806.9|808.29|806.89|808.3|806.9|807.81|806.41|0
1725546390000|2024-09-05 14:26:30|808.05|806.65|808.29|806.89|808.29|806.89|808.05|806.65|0
1725546400000|2024-09-05 14:26:40|809.02|807.62|809.02|807.62|809.02|807.62|808.78|807.38|0
1725546410000|2024-09-05 14:26:50|808.78|807.38|809.02|807.62|809.14|807.74|808.78|807.38|0
1725546420000|2024-09-05 14:27:00|810|808.6|809.75|808.35|810|808.6|809.02|807.62|0
1725546430000|2024-09-05 14:27:10|809.51|808.11|810|808.6|810|808.6|809.51|808.11|0
1725546440000|2024-09-05 14:27:20|809.75|808.35|810|808.6|810|808.6|809.75|808.35|0
1725546450000|2024-09-05 14:27:30|809.75|808.35|809.27|807.87|809.75|808.35|809.02|807.62|0
1725546460000|2024-09-05 14:27:40|809.51|808.11|809.27|807.87|809.51|808.11|809.02|807.62|0
1725546470000|2024-09-05 14:27:50|809.02|807.62|808.29|806.89|809.27|807.87|808.29|806.89|0
1725546480000|2024-09-05 14:28:00|808.54|807.14|808.29|806.89|808.54|807.14|808.29|806.89|0
1725546490000|2024-09-05 14:28:10|808.54|807.14|807.08|805.68|808.78|807.38|807.08|805.68|0
1725546500000|2024-09-05 14:28:20|807.32|805.92|807.19|805.79|807.32|805.92|807.08|805.68|0
1725546510000|2024-09-05 14:28:30|807.08|805.68|806.83|805.43|807.44|806.04|806.83|805.43|0
1725546520000|2024-09-05 14:28:40|807.32|805.92|807.08|805.68|807.32|805.92|807.08|805.68|0
1725546530000|2024-09-05 14:28:50|807.32|805.92|806.83|805.43|807.32|805.92|806.83|805.43|0
1725546540000|2024-09-05 14:29:00|805.62|804.22|804.4|803|805.62|804.22|804.4|803|0
1725546550000|2024-09-05 14:29:10|802.46|801.06|803.19|801.79|803.19|801.79|802.46|801.06|0
1725546560000|2024-09-05 14:29:20|803.92|802.52|803.92|802.52|803.92|802.52|803.92|802.52|0
1725546570000|2024-09-05 14:29:30|803.43|802.03|801.24|799.84|803.67|802.27|801.24|799.84|0
1725546580000|2024-09-05 14:29:40|801.49|800.09|802.46|801.06|802.46|801.06|801.49|800.09|0
1725546590000|2024-09-05 14:29:50|802.7|801.3|802.46|801.06|802.7|801.3|802.46|801.06|0
1725546600000|2024-09-05 14:30:00|802.94|801.54|803.67|802.27|803.67|802.27|802.94|801.54|0
1725546610000|2024-09-05 14:30:10|803.43|802.03|803.43|802.03|803.67|802.27|803.43|802.03|0
1725546620000|2024-09-05 14:30:20|804.4|803|805.62|804.22|805.62|804.22|804.4|803|0
1725546630000|2024-09-05 14:30:30|806.1|804.7|806.83|805.43|807.08|805.68|806.1|804.7|0
1725546640000|2024-09-05 14:30:40|807.32|805.92|807.56|806.16|807.56|806.16|807.08|805.68|0
1725546650000|2024-09-05 14:30:50|807.32|805.92|807.32|805.92|807.32|805.92|807.32|805.92|0
1725546660000|2024-09-05 14:31:00|807.56|806.16|807.81|806.41|807.81|806.41|807.32|805.92|0
1725546670000|2024-09-05 14:31:10|808.05|806.65|807.81|806.41|808.05|806.65|807.81|806.41|0
1725546680000|2024-09-05 14:31:20|807.32|805.92|807.32|805.92|807.56|806.16|807.32|805.92|0
1725546690000|2024-09-05 14:31:30|806.83|805.43|807.56|806.16|807.56|806.16|806.83|805.43|0
1725546700000|2024-09-05 14:31:40|806.71|805.31|806.35|804.95|806.71|805.31|806.35|804.95|0
1725546710000|2024-09-05 14:31:50|805.98|804.58|804.16|802.76|805.98|804.58|804.16|802.76|0
1725546720000|2024-09-05 14:32:00|803.92|802.52|803.55|802.15|803.92|802.52|803.55|802.15|0
1725546730000|2024-09-05 14:32:10|803.92|802.52|803.19|801.79|803.92|802.52|802.7|801.3|0
1725546740000|2024-09-05 14:32:20|802.94|801.54|803.19|801.79|803.19|801.79|802.46|801.06|0
1725546750000|2024-09-05 14:32:30|803.43|802.03|803.43|802.03|803.92|802.52|803.43|802.03|0
1725546760000|2024-09-05 14:32:40|802.94|801.54|802.57|801.17|803.19|801.79|802.57|801.17|0
1725546770000|2024-09-05 14:32:50|802.7|801.3|803.43|802.03|803.43|802.03|802.7|801.3|0
1725546780000|2024-09-05 14:33:00|803.92|802.52|804.13|802.73|804.49|803.09|803.89|802.49|0
1725546790000|2024-09-05 14:33:10|803.89|802.49|803.03|801.63|804.62|803.22|803.03|801.63|0
1725546800000|2024-09-05 14:33:20|803.51|802.11|802.78|801.38|803.76|802.36|802.3|800.9|0
1725546810000|2024-09-05 14:33:30|802.9|801.5|802.66|801.26|803.03|801.63|802.66|801.26|0
1725546820000|2024-09-05 14:33:40|802.78|801.38|802.54|801.14|803.03|801.63|802.54|801.14|0
1725546830000|2024-09-05 14:33:50|802.78|801.38|802.54|801.14|803.27|801.87|802.54|801.14|0
1725546840000|2024-09-05 14:34:00|802.05|800.65|800.11|798.71|802.05|800.65|800.11|798.71|0
1725546850000|2024-09-05 14:34:10|801.08|799.68|801.32|799.92|801.32|799.92|801.08|799.68|0
1725546860000|2024-09-05 14:34:20|801.08|799.68|801.81|800.41|801.81|800.41|801.08|799.68|0
1725546870000|2024-09-05 14:34:30|801.93|800.53|801.81|800.41|801.93|800.53|801.57|800.17|0
1725546880000|2024-09-05 14:34:40|802.3|800.9|802.54|801.14|802.54|801.14|802.3|800.9|0
1725546890000|2024-09-05 14:34:50|803.03|801.63|802.9|801.5|803.27|801.87|802.9|801.5|0
1725546900000|2024-09-05 14:35:00|802.54|801.14|801.57|800.17|802.54|801.14|801.57|800.17|0
1725546910000|2024-09-05 14:35:10|801.32|799.92|802.54|801.14|802.54|801.14|801.32|799.92|0
1725546920000|2024-09-05 14:35:20|803.75|802.35|802.54|801.14|803.75|802.35|802.54|801.14|0
1725546930000|2024-09-05 14:35:30|802.78|801.38|803.02|801.62|803.02|801.62|802.78|801.38|0
1725546940000|2024-09-05 14:35:40|803.27|801.87|803.27|801.87|803.27|801.87|803.02|801.62|0
1725546950000|2024-09-05 14:35:50|803.63|802.23|803.51|802.11|803.63|802.23|803.51|802.11|0
1725546960000|2024-09-05 14:36:00|803.27|801.87|802.05|800.65|803.27|801.87|801.81|800.41|0
1725546970000|2024-09-05 14:36:10|801.32|799.92|800.11|798.71|801.32|799.92|800.11|798.71|0
1725546980000|2024-09-05 14:36:20|800.59|799.19|801.32|799.92|801.32|799.92|800.35|798.95|0
1725546990000|2024-09-05 14:36:30|800.84|799.44|801.08|799.68|801.08|799.68|800.84|799.44|0
1725547000000|2024-09-05 14:36:40|800.59|799.19|800.84|799.44|800.95|799.55|800.59|799.19|0
1725547010000|2024-09-05 14:36:50|801.32|799.92|801.57|800.17|801.57|800.17|801.08|799.68|0
1725547020000|2024-09-05 14:37:00|802.17|800.77|801.81|800.41|802.17|800.77|801.81|800.41|0
1725547030000|2024-09-05 14:37:10|802.41|801.01|802.05|800.65|802.41|801.01|802.05|800.65|0
1725547040000|2024-09-05 14:37:20|802.29|800.89|802.54|801.14|802.54|801.14|802.29|800.89|0
1725547050000|2024-09-05 14:37:30|801.56|800.16|801.08|799.68|801.56|800.16|801.08|799.68|0
1725547060000|2024-09-05 14:37:40|801.81|800.41|801.08|799.68|801.81|800.41|801.08|799.68|0
1725547070000|2024-09-05 14:37:50|801.2|799.8|801.08|799.68|801.2|799.8|800.84|799.44|0
1725547080000|2024-09-05 14:38:00|801.32|799.92|801.81|800.41|801.81|800.41|801.32|799.92|0
1725547090000|2024-09-05 14:38:10|801.92|800.52|801.32|799.92|801.92|800.52|800.84|799.44|0
1725547100000|2024-09-05 14:38:20|802.29|800.89|802.05|800.65|803.02|801.62|802.05|800.65|0
1725547110000|2024-09-05 14:38:30|802.29|800.89|801.08|799.68|802.29|800.89|801.08|799.68|0
1725547120000|2024-09-05 14:38:40|801.56|800.16|801.81|800.41|801.81|800.41|801.56|800.16|0
1725547130000|2024-09-05 14:38:50|801.56|800.16|801.81|800.41|801.81|800.41|801.56|800.16|0
1725547140000|2024-09-05 14:39:00|801.32|799.92|801.32|799.92|801.68|800.28|801.32|799.92|0
1725547150000|2024-09-05 14:39:10|802.05|800.65|801.08|799.68|802.05|800.65|801.08|799.68|0
1725547160000|2024-09-05 14:39:20|801.32|799.92|800.35|798.95|801.32|799.92|800.35|798.95|0
1725547170000|2024-09-05 14:39:30|800.59|799.19|799.86|798.46|800.59|799.19|799.86|798.46|0
1725547180000|2024-09-05 14:39:40|800.46|799.06|801.08|799.68|801.08|799.68|800.46|799.06|0
1725547190000|2024-09-05 14:39:50|801.32|799.92|801.81|800.41|801.81|800.41|801.32|799.92|0
1725547200000|2024-09-05 14:40:00|799.62|798.22|796.46|795.06|799.62|798.22|796.46|795.06|0
1725547210000|2024-09-05 14:40:10|796.7|795.3|797.67|796.27|797.67|796.27|796.7|795.3|0
1725547220000|2024-09-05 14:40:20|797.92|796.52|796.7|795.3|797.92|796.52|796.7|795.3|0
1725547230000|2024-09-05 14:40:30|797.43|796.03|797.19|795.79|797.67|796.27|796.94|795.54|0
1725547240000|2024-09-05 14:40:40|797.92|796.52|797.92|796.52|797.92|796.52|797.67|796.27|0
1725547250000|2024-09-05 14:40:50|797.43|796.03|798.89|797.49|798.89|797.49|797.19|795.79|0
1725547260000|2024-09-05 14:41:00|798.4|797|798.89|797.49|799.62|798.22|798.4|797|0
1725547270000|2024-09-05 14:41:10|798.16|796.76|798.4|797|798.4|797|797.43|796.03|0
1725547280000|2024-09-05 14:41:20|798.89|797.49|799.86|798.46|799.86|798.46|798.65|797.25|0
1725547290000|2024-09-05 14:41:30|799.62|798.22|799.62|798.22|799.62|798.22|799.62|798.22|0
1725547300000|2024-09-05 14:41:40|799.13|797.73|798.65|797.25|799.13|797.73|798.65|797.25|0
1725547310000|2024-09-05 14:41:50|798.4|797|797.92|796.52|798.65|797.25|797.67|796.27|0
1725547320000|2024-09-05 14:42:00|798.16|796.76|798.4|797|798.4|797|798.16|796.76|0
1725547330000|2024-09-05 14:42:10|798.28|796.88|799.01|797.61|799.01|797.61|798.28|796.88|0
1725547340000|2024-09-05 14:42:20|798.77|797.37|799.96|798.56|800.08|798.68|798.77|797.37|0
1725547350000|2024-09-05 14:42:30|800.08|798.68|800.33|798.93|800.33|798.93|800.08|798.68|0
1725547360000|2024-09-05 14:42:40|801.06|799.66|801.06|799.66|801.06|799.66|800.81|799.41|0
1725547370000|2024-09-05 14:42:50|800.81|799.41|800.81|799.41|801.06|799.66|800.81|799.41|0
1725547380000|2024-09-05 14:43:00|801.06|799.66|801.06|799.66|801.3|799.9|801.06|799.66|0
1725547390000|2024-09-05 14:43:10|801.3|799.9|800.33|798.93|801.3|799.9|800.33|798.93|0
1725547400000|2024-09-05 14:43:20|800.57|799.17|800.08|798.68|800.57|799.17|799.6|798.2|0
1725547410000|2024-09-05 14:43:30|799.84|798.44|799.6|798.2|800.33|798.93|799.6|798.2|0
1725547420000|2024-09-05 14:43:40|799.96|798.56|799.6|798.2|800.08|798.68|799.6|798.2|0
1725547430000|2024-09-05 14:43:50|799.35|797.95|798.87|797.47|799.84|798.44|798.87|797.47|0
1725547440000|2024-09-05 14:44:00|799.11|797.71|799.84|798.44|799.84|798.44|799.11|797.71|0
1725547450000|2024-09-05 14:44:10|799.6|798.2|799.6|798.2|799.6|798.2|799.35|797.95|0
1725547460000|2024-09-05 14:44:20|799.84|798.44|799.11|797.71|799.84|798.44|798.87|797.47|0
1725547470000|2024-09-05 14:44:30|798.74|797.34|799.11|797.71|799.11|797.71|798.74|797.34|0
1725547480000|2024-09-05 14:44:40|798.87|797.47|796.92|795.52|798.87|797.47|796.92|795.52|0
1725547490000|2024-09-05 14:44:50|795.46|794.06|794.49|793.09|795.46|794.06|794.25|792.85|0
1725547500000|2024-09-05 14:45:00|794.01|792.61|791.58|790.18|794.49|793.09|791.58|790.18|0
1725547510000|2024-09-05 14:45:10|791.82|790.42|793.03|791.63|793.03|791.63|791.82|790.42|0
1725547520000|2024-09-05 14:45:20|792.79|791.39|793.03|791.63|793.28|791.88|792.79|791.39|0
1725547530000|2024-09-05 14:45:30|793.15|791.75|793.52|792.12|793.76|792.36|793.15|791.75|0
1725547540000|2024-09-05 14:45:40|792.06|790.66|792.55|791.15|793.03|791.63|792.06|790.66|0
1725547550000|2024-09-05 14:45:50|792.06|790.66|787.94|786.54|792.06|790.66|787.94|786.54|0
1725547560000|2024-09-05 14:46:00|786.97|785.57|787.94|786.54|788.18|786.78|786.97|785.57|0
1725547570000|2024-09-05 14:46:10|787.69|786.29|786.72|785.32|787.69|786.29|786.48|785.08|0
1725547580000|2024-09-05 14:46:20|787.21|785.81|787.69|786.29|788.18|786.78|787.21|785.81|0
1725547590000|2024-09-05 14:46:30|787.21|785.81|787.21|785.81|787.45|786.05|787.21|785.81|0
1725547600000|2024-09-05 14:46:40|787.69|786.29|787.94|786.54|788.42|787.02|787.69|786.29|0
1725547610000|2024-09-05 14:46:50|786.96|785.56|786.96|785.56|786.96|785.56|786.96|785.56|0
1725547620000|2024-09-05 14:47:00|786.48|785.08|786.48|785.08|786.48|785.08|786.24|784.84|0
1725547630000|2024-09-05 14:47:10|786.96|785.56|786.48|785.08|786.96|785.56|786.48|785.08|0
1725547640000|2024-09-05 14:47:20|784.05|782.65|784.3|782.9|784.3|782.9|784.05|782.65|0
1725547650000|2024-09-05 14:47:30|784.05|782.65|783.57|782.17|784.54|783.14|782.6|781.2|0
1725547660000|2024-09-05 14:47:40|784.3|782.9|785.02|783.62|785.02|783.62|784.3|782.9|0
1725547670000|2024-09-05 14:47:50|785.27|783.87|785.51|784.11|785.51|784.11|785.27|783.87|0
1725547680000|2024-09-05 14:48:00|784.78|783.38|783.57|782.17|784.78|783.38|783.08|781.68|0
1725547690000|2024-09-05 14:48:10|782.6|781.2|782.11|780.71|782.6|781.2|782.11|780.71|0
1725547700000|2024-09-05 14:48:20|782.6|781.2|782.35|780.95|782.6|781.2|782.11|780.71|0
1725547710000|2024-09-05 14:48:30|782.84|781.44|783.32|781.92|783.57|782.17|782.84|781.44|0
1725547720000|2024-09-05 14:48:40|782.84|781.44|783.57|782.17|784.05|782.65|782.84|781.44|0
1725547730000|2024-09-05 14:48:50|784.05|782.65|783.57|782.17|784.05|782.65|783.57|782.17|0
1725547740000|2024-09-05 14:49:00|783.32|781.92|782.35|780.95|784.05|782.65|782.35|780.95|0
1725547750000|2024-09-05 14:49:10|782.6|781.2|782.6|781.2|782.6|781.2|782.35|780.95|0
1725547760000|2024-09-05 14:49:20|782.35|780.95|783.08|781.68|783.08|781.68|782.35|780.95|0
1725547770000|2024-09-05 14:49:30|782.6|781.2|782.6|781.2|782.6|781.2|782.11|780.71|0
1725547780000|2024-09-05 14:49:40|782.84|781.44|782.6|781.2|782.84|781.44|782.35|780.95|0
1725547790000|2024-09-05 14:49:50|782.11|780.71|782.6|781.2|782.6|781.2|782.11|780.71|0
1725547800000|2024-09-05 14:50:00|782.35|780.95|782.35|780.95|782.35|780.95|781.63|780.23|0
1725547810000|2024-09-05 14:50:10|782.11|780.71|781.14|779.74|782.11|780.71|781.14|779.74|0
1725547820000|2024-09-05 14:50:20|781.63|780.23|780.9|779.5|781.87|780.47|780.9|779.5|0
1725547830000|2024-09-05 14:50:30|778.72|777.32|779.2|777.8|779.2|777.8|778.23|776.83|0
1725547840000|2024-09-05 14:50:40|779.69|778.29|779.69|778.29|780.9|779.5|779.69|778.29|0
1725547850000|2024-09-05 14:50:50|779.56|778.16|779.93|778.53|779.93|778.53|779.44|778.04|0
1725547860000|2024-09-05 14:51:00|780.66|779.26|781.26|779.86|781.38|779.98|780.66|779.26|0
1725547870000|2024-09-05 14:51:10|781.14|779.74|781.14|779.74|781.14|779.74|780.66|779.26|0
1725547880000|2024-09-05 14:51:20|781.87|780.47|781.14|779.74|781.87|780.47|781.14|779.74|0
1725547890000|2024-09-05 14:51:30|781.38|779.98|780.41|779.01|781.38|779.98|780.41|779.01|0
1725547900000|2024-09-05 14:51:40|780.17|778.77|780.41|779.01|780.66|779.26|780.17|778.77|0
1725547910000|2024-09-05 14:51:50|781.38|779.98|781.14|779.74|781.38|779.98|780.66|779.26|0
1725547920000|2024-09-05 14:52:00|781.38|779.98|782.11|780.71|782.11|780.71|780.66|779.26|0
1725547930000|2024-09-05 14:52:10|782.35|780.95|781.14|779.74|782.35|780.95|781.14|779.74|0
1725547940000|2024-09-05 14:52:20|780.9|779.5|781.62|780.22|781.62|780.22|780.9|779.5|0
1725547950000|2024-09-05 14:52:30|781.38|779.98|780.41|779.01|781.38|779.98|780.41|779.01|0
1725547960000|2024-09-05 14:52:40|779.93|778.53|780.41|779.01|780.41|779.01|779.93|778.53|0
1725547970000|2024-09-05 14:52:50|779.93|778.53|780.41|779.01|780.41|779.01|779.93|778.53|0
1725547980000|2024-09-05 14:53:00|779.93|778.53|779.93|778.53|780.65|779.25|779.93|778.53|0
1725547990000|2024-09-05 14:53:10|780.41|779.01|780.17|778.77|780.65|779.25|780.17|778.77|0
1725548000000|2024-09-05 14:53:20|779.93|778.53|779.93|778.53|779.93|778.53|779.93|778.53|0
1725548010000|2024-09-05 14:53:30|779.68|778.28|779.68|778.28|779.68|778.28|779.44|778.04|0
1725548020000|2024-09-05 14:53:40|779.44|778.04|779.2|777.8|779.44|778.04|779.2|777.8|0
1725548030000|2024-09-05 14:53:50|779.44|778.04|779.68|778.28|779.68|778.28|779.2|777.8|0
1725548040000|2024-09-05 14:54:00|779.44|778.04|779.2|777.8|779.44|778.04|778.71|777.31|0
1725548050000|2024-09-05 14:54:10|779.68|778.28|780.41|779.01|780.65|779.25|779.68|778.28|0
1725548060000|2024-09-05 14:54:20|780.17|778.77|779.93|778.53|780.17|778.77|779.93|778.53|0
1725548070000|2024-09-05 14:54:30|780.17|778.77|781.14|779.74|781.14|779.74|780.17|778.77|0
1725548080000|2024-09-05 14:54:40|781.38|779.98|782.11|780.71|782.11|780.71|781.14|779.74|0
1725548090000|2024-09-05 14:54:50|781.38|779.98|781.38|779.98|781.62|780.22|781.38|779.98|0
1725548100000|2024-09-05 14:55:00|781.14|779.74|782.59|781.19|782.59|781.19|781.14|779.74|0
1725548110000|2024-09-05 14:55:10|783.08|781.68|784.05|782.65|784.05|782.65|782.35|780.95|0
1725548120000|2024-09-05 14:55:20|783.56|782.16|782.47|781.07|783.56|782.16|782.47|781.07|0
1725548130000|2024-09-05 14:55:30|782.84|781.44|780.9|779.5|782.84|781.44|780.9|779.5|0
1725548140000|2024-09-05 14:55:40|781.14|779.74|782.11|780.71|782.11|780.71|781.14|779.74|0
1725548150000|2024-09-05 14:55:50|782.35|780.95|781.87|780.47|782.35|780.95|781.87|780.47|0
1725548160000|2024-09-05 14:56:00|782.35|780.95|782.35|780.95|782.35|780.95|781.87|780.47|0
1725548170000|2024-09-05 14:56:10|782.59|781.19|782.84|781.44|782.84|781.44|781.62|780.22|0
1725548180000|2024-09-05 14:56:20|782.59|781.19|782.22|780.82|782.59|781.19|782.22|780.82|0
1725548190000|2024-09-05 14:56:30|782.46|781.06|782.46|781.06|782.58|781.18|782.46|781.06|0
1725548200000|2024-09-05 14:56:40|782.39|780.99|782.63|781.23|782.87|781.47|782.14|780.74|0
1725548210000|2024-09-05 14:56:50|783.12|781.72|782.39|780.99|783.12|781.72|782.39|780.99|0
1725548220000|2024-09-05 14:57:00|782.63|781.23|781.85|780.45|782.63|781.23|781.85|780.45|0
1725548230000|2024-09-05 14:57:10|781.49|780.09|782.43|781.03|782.67|781.27|781.49|780.09|0
1725548240000|2024-09-05 14:57:20|782.67|781.27|782.91|781.51|783.4|782|782.67|781.27|0
1725548250000|2024-09-05 14:57:30|783.64|782.24|783.16|781.76|783.64|782.24|783.16|781.76|0
1725548260000|2024-09-05 14:57:40|783.64|782.24|783.64|782.24|783.88|782.48|783.64|782.24|0
1725548270000|2024-09-05 14:57:50|782.91|781.51|782.19|780.79|782.91|781.51|782.19|780.79|0
1725548280000|2024-09-05 14:58:00|781.94|780.54|781.22|779.82|781.94|780.54|781.22|779.82|0
1725548290000|2024-09-05 14:58:10|780.97|779.57|781.22|779.82|781.22|779.82|780.49|779.09|0
1725548300000|2024-09-05 14:58:20|780.97|779.57|780.49|779.09|780.97|779.57|780.49|779.09|0
1725548310000|2024-09-05 14:58:30|780.97|779.57|781.22|779.82|781.22|779.82|780.97|779.57|0
1725548320000|2024-09-05 14:58:40|781.46|780.06|780.97|779.57|781.46|780.06|780.97|779.57|0
1725548330000|2024-09-05 14:58:50|780.49|779.09|780|778.6|780.49|779.09|780|778.6|0
1725548340000|2024-09-05 14:59:00|780.25|778.85|780.73|779.33|780.97|779.57|780.25|778.85|0
1725548350000|2024-09-05 14:59:10|781.22|779.82|778.31|776.91|781.22|779.82|778.31|776.91|0
1725548360000|2024-09-05 14:59:20|777.82|776.42|778.67|777.27|778.67|777.27|777.82|776.42|0
1725548370000|2024-09-05 14:59:30|777.82|776.42|777.82|776.42|778.31|776.91|777.82|776.42|0
1725548380000|2024-09-05 14:59:40|777.1|775.7|777.82|776.42|777.82|776.42|777.1|775.7|0
1725548390000|2024-09-05 14:59:50|778.31|776.91|777.94|776.54|778.31|776.91|777.94|776.54|0
1725548400000|2024-09-05 15:00:00|778.06|776.66|778.31|776.91|778.55|777.15|777.58|776.18|0
1725548410000|2024-09-05 15:00:10|778.79|777.39|777.82|776.42|778.79|777.39|777.82|776.42|0
1725548420000|2024-09-05 15:00:20|778.31|776.91|778.06|776.66|778.31|776.91|777.82|776.42|0
1725548430000|2024-09-05 15:00:30|776.61|775.21|775.64|774.24|776.61|775.21|775.64|774.24|0
1725548440000|2024-09-05 15:00:40|773.7|772.3|774.19|772.79|774.43|773.03|773.7|772.3|0
1725548450000|2024-09-05 15:00:50|773.95|772.55|773.95|772.55|773.95|772.55|773.7|772.3|0
1725548460000|2024-09-05 15:01:00|774.19|772.79|773.46|772.06|774.19|772.79|773.46|772.06|0
1725548470000|2024-09-05 15:01:10|770.8|769.4|769.59|768.19|770.8|769.4|769.59|768.19|0
1725548480000|2024-09-05 15:01:20|769.83|768.43|770.32|768.92|770.32|768.92|769.35|767.95|0
1725548490000|2024-09-05 15:01:30|769.95|768.55|768.62|767.22|769.95|768.55|768.62|767.22|0
1725548500000|2024-09-05 15:01:40|767.17|765.77|768.38|766.98|768.86|767.46|767.17|765.77|0
1725548510000|2024-09-05 15:01:50|768.14|766.74|766.04|764.64|768.14|766.74|766.04|764.64|0
1725548520000|2024-09-05 15:02:00|766.76|765.36|768.11|766.71|768.46|767.06|766.76|765.36|0
1725548530000|2024-09-05 15:02:10|767.14|765.74|767.87|766.47|767.87|766.47|767.14|765.74|0
1725548540000|2024-09-05 15:02:20|768.35|766.95|768.74|767.34|769.08|767.68|768.35|766.95|0
1725548550000|2024-09-05 15:02:30|770.44|769.04|770.44|769.04|770.68|769.28|770.44|769.04|0
1725548560000|2024-09-05 15:02:40|771.16|769.76|771.16|769.76|771.16|769.76|771.16|769.76|0
1725548570000|2024-09-05 15:02:50|771.4|770|771.4|770|771.65|770.25|771.4|770|0
1725548580000|2024-09-05 15:03:00|771.04|769.64|770.92|769.52|771.16|769.76|770.2|768.8|0
1725548590000|2024-09-05 15:03:10|770.68|769.28|769.71|768.31|770.68|769.28|769.71|768.31|0
1725548600000|2024-09-05 15:03:20|770.68|769.28|772.13|770.73|772.13|770.73|770.68|769.28|0
1725548610000|2024-09-05 15:03:30|772.61|771.21|773.34|771.94|773.34|771.94|772.61|771.21|0
1725548620000|2024-09-05 15:03:40|773.58|772.18|774.07|772.67|774.55|773.15|773.58|772.18|0
1725548630000|2024-09-05 15:03:50|773.82|772.42|774.07|772.67|774.55|773.15|773.82|772.42|0
1725548640000|2024-09-05 15:04:00|773.58|772.18|774.07|772.67|774.07|772.67|773.1|771.7|0
1725548650000|2024-09-05 15:04:10|773.1|771.7|773.58|772.18|773.58|772.18|773.1|771.7|0
1725548660000|2024-09-05 15:04:20|773.34|771.94|773.46|772.06|773.58|772.18|773.34|771.94|0
1725548670000|2024-09-05 15:04:30|774.07|772.67|774.06|772.66|774.07|772.67|773.58|772.18|0
1725548680000|2024-09-05 15:04:40|774.31|772.91|774.31|772.91|774.31|772.91|774.06|772.66|0
1725548690000|2024-09-05 15:04:50|773.1|771.7|773.45|772.05|773.45|772.05|773.1|771.7|0
1725548700000|2024-09-05 15:05:00|773.34|771.94|773.94|772.54|773.94|772.54|773.34|771.94|0
1725548710000|2024-09-05 15:05:10|773.58|772.18|773.58|772.18|773.58|772.18|772.85|771.45|0
1725548720000|2024-09-05 15:05:20|774.31|772.91|774.06|772.66|774.55|773.15|774.06|772.66|0
1725548730000|2024-09-05 15:05:30|773.82|772.42|773.82|772.42|773.82|772.42|773.34|771.94|0
1725548740000|2024-09-05 15:05:40|773.45|772.05|773.58|772.18|773.58|772.18|773.45|772.05|0
1725548750000|2024-09-05 15:05:50|774.55|773.15|774.06|772.66|774.55|773.15|774.06|772.66|0
1725548760000|2024-09-05 15:06:00|774.79|773.39|775.27|773.87|775.27|773.87|774.55|773.15|0
1725548770000|2024-09-05 15:06:10|775.03|773.63|776.24|774.84|776.24|774.84|775.03|773.63|0
1725548780000|2024-09-05 15:06:20|776|774.6|777.21|775.81|777.21|775.81|775.76|774.36|0
1725548790000|2024-09-05 15:06:30|776.73|775.33|777.94|776.54|777.94|776.54|776.73|775.33|0
1725548800000|2024-09-05 15:06:40|778.18|776.78|777.69|776.29|778.18|776.78|777.69|776.29|0
1725548810000|2024-09-05 15:06:50|777.81|776.41|776.97|775.57|777.81|776.41|776.97|775.57|0
1725548820000|2024-09-05 15:07:00|777.21|775.81|777.97|776.57|777.97|776.57|777.21|775.81|0
1725548830000|2024-09-05 15:07:10|777.24|775.84|776.53|775.13|777.24|775.84|776.53|775.13|0
1725548840000|2024-09-05 15:07:20|775.8|774.4|774.76|773.36|775.8|774.4|774.76|773.36|0
1725548850000|2024-09-05 15:07:30|774.03|772.63|773.55|772.15|774.03|772.63|773.55|772.15|0
1725548860000|2024-09-05 15:07:40|773.79|772.39|774.27|772.87|774.27|772.87|773.79|772.39|0
1725548870000|2024-09-05 15:07:50|774.52|773.12|774.15|772.75|774.63|773.23|774.03|772.63|0
1725548880000|2024-09-05 15:08:00|774.27|772.87|773.06|771.66|774.27|772.87|772.82|771.42|0
1725548890000|2024-09-05 15:08:10|773.31|771.91|775.24|773.84|775.24|773.84|773.31|771.91|0
1725548900000|2024-09-05 15:08:20|775.48|774.08|775.24|773.84|775.48|774.08|775|773.6|0
1725548910000|2024-09-05 15:08:30|775.6|774.2|776.21|774.81|776.21|774.81|775.6|774.2|0
1725548920000|2024-09-05 15:08:40|775.97|774.57|776.69|775.29|777.3|775.9|775.97|774.57|0
1725548930000|2024-09-05 15:08:50|776.45|775.05|776.45|775.05|776.45|775.05|775.48|774.08|0
1725548940000|2024-09-05 15:09:00|776.69|775.29|776.45|775.05|776.94|775.54|776.45|775.05|0
1725548950000|2024-09-05 15:09:10|776.94|775.54|776.94|775.54|776.94|775.54|776.69|775.29|0
1725548960000|2024-09-05 15:09:20|776.81|775.41|776.94|775.54|776.94|775.54|776.21|774.81|0
1725548970000|2024-09-05 15:09:30|777.18|775.78|777.42|776.02|777.42|776.02|776.94|775.54|0
1725548980000|2024-09-05 15:09:40|777.18|775.78|776.94|775.54|777.18|775.78|776.94|775.54|0
1725548990000|2024-09-05 15:09:50|776.69|775.29|776.69|775.29|776.69|775.29|776.69|775.29|0
1725549000000|2024-09-05 15:10:00|777.18|775.78|776.94|775.54|778.15|776.75|776.94|775.54|0
1725549010000|2024-09-05 15:10:10|777.18|775.78|777.18|775.78|777.54|776.14|777.18|775.78|0
1725549020000|2024-09-05 15:10:20|775.97|774.57|776.69|775.29|776.69|775.29|775.97|774.57|0
1725549030000|2024-09-05 15:10:30|775.73|774.33|775.73|774.33|776.45|775.05|775.73|774.33|0
1725549040000|2024-09-05 15:10:40|776.21|774.81|775.73|774.33|776.45|775.05|775.73|774.33|0
1725549050000|2024-09-05 15:10:50|775.48|774.08|774.63|773.23|775.48|774.08|774.63|773.23|0
1725549060000|2024-09-05 15:11:00|774.03|772.63|774.03|772.63|774.03|772.63|773.55|772.15|0
1725549070000|2024-09-05 15:11:10|773.79|772.39|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549080000|2024-09-05 15:11:20|773.55|772.15|773.06|771.66|773.55|772.15|773.06|771.66|0
1725549090000|2024-09-05 15:11:30|773.3|771.9|773.55|772.15|773.55|772.15|772.82|771.42|0
1725549100000|2024-09-05 15:11:40|773.3|771.9|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549110000|2024-09-05 15:11:50|774.03|772.63|773.3|771.9|774.03|772.63|773.3|771.9|0
1725549120000|2024-09-05 15:12:00|773.55|772.15|774.03|772.63|774.03|772.63|773.55|772.15|0
1725549130000|2024-09-05 15:12:10|773.79|772.39|773.3|771.9|773.79|772.39|773.3|771.9|0
1725549140000|2024-09-05 15:12:20|772.94|771.54|773.06|771.66|773.06|771.66|772.58|771.18|0
1725549150000|2024-09-05 15:12:30|773.79|772.39|773.3|771.9|773.79|772.39|773.06|771.66|0
1725549160000|2024-09-05 15:12:40|773.79|772.39|773.06|771.66|774.03|772.63|773.06|771.66|0
1725549170000|2024-09-05 15:12:50|773.55|772.15|773.18|771.78|773.55|772.15|773.06|771.66|0
1725549180000|2024-09-05 15:13:00|773.55|772.15|772.34|770.94|773.55|772.15|771.85|770.45|0
1725549190000|2024-09-05 15:13:10|772.09|770.69|770.64|769.24|772.09|770.69|770.64|769.24|0
1725549200000|2024-09-05 15:13:20|771.13|769.73|770.4|769|771.13|769.73|770.4|769|0
1725549210000|2024-09-05 15:13:30|771.37|769.97|769.67|768.27|771.37|769.97|769.67|768.27|0
1725549220000|2024-09-05 15:13:40|768.95|767.55|768.95|767.55|768.95|767.55|767.98|766.58|0
1725549230000|2024-09-05 15:13:50|768.22|766.82|769.19|767.79|769.19|767.79|767.98|766.58|0
1725549240000|2024-09-05 15:14:00|768.95|767.55|767.5|766.1|768.95|767.55|767.5|766.1|0
1725549250000|2024-09-05 15:14:10|764.11|762.71|764.84|763.44|765.08|763.68|764.11|762.71|0
1725549260000|2024-09-05 15:14:20|764.6|763.2|766.29|764.89|766.29|764.89|764.6|763.2|0
1725549270000|2024-09-05 15:14:30|766.05|764.65|766.05|764.65|767.5|766.1|766.05|764.65|0
1725549280000|2024-09-05 15:14:40|766.29|764.89|766.53|765.13|766.53|765.13|766.29|764.89|0
1725549290000|2024-09-05 15:14:50|766.29|764.89|766.05|764.65|767.01|765.61|766.05|764.65|0
1725549300000|2024-09-05 15:15:00|766.29|764.89|767.5|766.1|767.5|766.1|766.29|764.89|0
1725549310000|2024-09-05 15:15:10|767.01|765.61|766.29|764.89|767.01|765.61|766.29|764.89|0
1725549320000|2024-09-05 15:15:20|765.56|764.16|766.29|764.89|766.29|764.89|765.56|764.16|0
1725549330000|2024-09-05 15:15:30|766.53|765.13|765.32|763.92|766.53|765.13|764.6|763.2|0
1725549340000|2024-09-05 15:15:40|765.56|764.16|765.56|764.16|766.16|764.76|765.32|763.92|0
1725549350000|2024-09-05 15:15:50|765.08|763.68|765.56|764.16|765.56|764.16|765.08|763.68|0
1725549360000|2024-09-05 15:16:00|765.32|763.92|768.46|767.06|768.46|767.06|765.32|763.92|0
1725549370000|2024-09-05 15:16:10|768.95|767.55|768.95|767.55|769.19|767.79|768.95|767.55|0
1725549380000|2024-09-05 15:16:20|768.46|767.06|769.67|768.27|769.67|768.27|768.22|766.82|0
1725549390000|2024-09-05 15:16:30|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549400000|2024-09-05 15:16:40|769.91|768.51|770.4|769|770.4|769|769.91|768.51|0
1725549410000|2024-09-05 15:16:50|769.91|768.51|770.4|769|770.4|769|769.91|768.51|0
1725549420000|2024-09-05 15:17:00|770.64|769.24|770.16|768.76|770.64|769.24|770.16|768.76|0
1725549430000|2024-09-05 15:17:10|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549440000|2024-09-05 15:17:20|769.43|768.03|769.43|768.03|769.43|768.03|769.19|767.79|0
1725549450000|2024-09-05 15:17:30|769.67|768.27|770.88|769.48|770.88|769.48|769.67|768.27|0
1725549460000|2024-09-05 15:17:40|769.91|768.51|769.91|768.51|770.16|768.76|769.67|768.27|0
1725549470000|2024-09-05 15:17:50|769.43|768.03|769.67|768.27|769.67|768.27|769.43|768.03|0
1725549480000|2024-09-05 15:18:00|769.43|768.03|768.82|767.42|769.43|768.03|768.7|767.3|0
1725549490000|2024-09-05 15:18:10|769.19|767.79|767.98|766.58|769.19|767.79|767.74|766.34|0
1725549500000|2024-09-05 15:18:20|768.7|767.3|767.98|766.58|768.7|767.3|767.98|766.58|0
1725549510000|2024-09-05 15:18:30|767.49|766.09|766.77|765.37|767.49|766.09|766.77|765.37|0
1725549520000|2024-09-05 15:18:40|767.49|766.09|767.95|766.55|767.95|766.55|767.49|766.09|0
1725549530000|2024-09-05 15:18:50|767.7|766.3|768.66|767.26|768.66|767.26|767.7|766.3|0
1725549540000|2024-09-05 15:19:00|767.45|766.05|766.96|765.56|767.45|766.05|766.96|765.56|0
1725549550000|2024-09-05 15:19:10|765.03|763.63|764.79|763.39|765.03|763.63|764.55|763.15|0
1725549560000|2024-09-05 15:19:20|765.11|763.71|765.35|763.95|765.35|763.95|765.11|763.71|0
1725549570000|2024-09-05 15:19:30|765.83|764.43|766.07|764.67|766.07|764.67|765.59|764.19|0
1725549580000|2024-09-05 15:19:40|766.56|765.16|766.43|765.03|766.56|765.16|766.43|765.03|0
1725549590000|2024-09-05 15:19:50|766.8|765.4|766.32|764.92|766.8|765.4|766.07|764.67|0
1725549600000|2024-09-05 15:20:00|767.04|765.64|768.25|766.85|768.25|766.85|767.04|765.64|0
1725549610000|2024-09-05 15:20:10|767.28|765.88|768.25|766.85|768.25|766.85|767.28|765.88|0
1725549620000|2024-09-05 15:20:20|768.98|767.58|768.01|766.61|768.98|767.58|767.77|766.37|0
1725549630000|2024-09-05 15:20:30|767.77|766.37|766.8|765.4|767.77|766.37|766.8|765.4|0
1725549640000|2024-09-05 15:20:40|766.56|765.16|766.56|765.16|767.04|765.64|766.56|765.16|0
1725549650000|2024-09-05 15:20:50|766.07|764.67|766.32|764.92|766.8|765.4|766.07|764.67|0
1725549660000|2024-09-05 15:21:00|767.04|765.64|767.77|766.37|767.77|766.37|767.04|765.64|0
1725549670000|2024-09-05 15:21:10|768.49|767.09|767.28|765.88|768.49|767.09|767.28|765.88|0
1725549680000|2024-09-05 15:21:20|767.52|766.12|766.8|765.4|767.52|766.12|766.56|765.16|0
1725549690000|2024-09-05 15:21:30|767.04|765.64|766.56|765.16|767.28|765.88|766.56|765.16|0
1725549700000|2024-09-05 15:21:40|766.8|765.4|766.91|765.51|767.52|766.12|766.8|765.4|0
1725549710000|2024-09-05 15:21:50|766.56|765.16|765.11|763.71|766.56|765.16|764.86|763.46|0
1725549720000|2024-09-05 15:22:00|764.86|763.46|765.11|763.71|765.11|763.71|764.86|763.46|0
1725549730000|2024-09-05 15:22:10|766.31|764.91|766.07|764.67|766.43|765.03|766.07|764.67|0
1725549740000|2024-09-05 15:22:20|765.83|764.43|767.64|766.24|767.64|766.24|765.83|764.43|0
1725549750000|2024-09-05 15:22:30|768.25|766.85|767.52|766.12|768.25|766.85|767.52|766.12|0
1725549760000|2024-09-05 15:22:40|767.76|766.36|767.04|765.64|767.76|766.36|766.8|765.4|0
1725549770000|2024-09-05 15:22:50|767.28|765.88|767.52|766.12|767.76|766.36|767.28|765.88|0
1725549780000|2024-09-05 15:23:00|767.28|765.88|766.8|765.4|767.28|765.88|766.8|765.4|0
1725549790000|2024-09-05 15:23:10|766.31|764.91|767.04|765.64|767.04|765.64|766.07|764.67|0
1725549800000|2024-09-05 15:23:20|767.52|766.12|767.52|766.12|767.52|766.12|767.4|766|0
1725549810000|2024-09-05 15:23:30|767.28|765.88|766.8|765.4|767.76|766.36|766.8|765.4|0
1725549820000|2024-09-05 15:23:40|767.28|765.88|767.52|766.12|767.76|766.36|767.28|765.88|0
1725549830000|2024-09-05 15:23:50|767.28|765.88|765.83|764.43|767.28|765.88|765.59|764.19|0
1725549840000|2024-09-05 15:24:00|765.35|763.95|764.86|763.46|765.35|763.95|764.5|763.1|0
1725549850000|2024-09-05 15:24:10|765.1|763.7|764.86|763.46|765.1|763.7|764.86|763.46|0
1725549860000|2024-09-05 15:24:20|765.1|763.7|764.38|762.98|765.1|763.7|764.38|762.98|0
1725549870000|2024-09-05 15:24:30|763.41|762.01|759.79|758.39|763.41|762.01|759.79|758.39|0
1725549880000|2024-09-05 15:24:40|759.55|758.15|760.27|758.87|760.27|758.87|759.55|758.15|0
1725549890000|2024-09-05 15:24:50|761|759.6|761.72|760.32|761.72|760.32|761|759.6|0
1725549900000|2024-09-05 15:25:00|762.21|760.81|762.45|761.05|762.45|761.05|761.72|760.32|0
1725549910000|2024-09-05 15:25:10|762.08|760.68|762.21|760.81|762.21|760.81|761.36|759.96|0
1725549920000|2024-09-05 15:25:20|761.72|760.32|761.48|760.08|761.96|760.56|761.24|759.84|0
1725549930000|2024-09-05 15:25:30|760.76|759.36|760.76|759.36|760.76|759.36|760.27|758.87|0
1725549940000|2024-09-05 15:25:40|759.31|757.91|759.55|758.15|759.55|758.15|759.31|757.91|0
1725549950000|2024-09-05 15:25:50|759.07|757.67|754.72|753.32|759.07|757.67|754.72|753.32|0
1725549960000|2024-09-05 15:26:00|754.96|753.56|756.65|755.25|756.65|755.25|754.96|753.56|0
1725549970000|2024-09-05 15:26:10|756.89|755.49|756.17|754.77|756.89|755.49|754.72|753.32|0
1725549980000|2024-09-05 15:26:20|755.69|754.29|756.41|755.01|756.89|755.49|755.69|754.29|0
1725549990000|2024-09-05 15:26:30|756.89|755.49|757.86|756.46|757.86|756.46|756.89|755.49|0
1725550000000|2024-09-05 15:26:40|756.65|755.25|754.96|753.56|756.65|755.25|754.96|753.56|0
1725550010000|2024-09-05 15:26:50|755.45|754.05|754.48|753.08|755.45|754.05|754.48|753.08|0
1725550020000|2024-09-05 15:27:00|754.24|752.84|754.96|753.56|754.96|753.56|754|752.6|0
1725550030000|2024-09-05 15:27:10|754.72|753.32|753.27|751.87|754.72|753.32|752.79|751.39|0
1725550040000|2024-09-05 15:27:20|754.24|752.84|754.48|753.08|754.48|753.08|754.24|752.84|0
1725550050000|2024-09-05 15:27:30|754.96|753.56|755.44|754.04|755.93|754.53|754.96|753.56|0
1725550060000|2024-09-05 15:27:40|755.93|754.53|756.17|754.77|756.41|755.01|755.93|754.53|0
1725550070000|2024-09-05 15:27:50|755.93|754.53|756.22|754.82|756.22|754.82|755.93|754.53|0
1725550080000|2024-09-05 15:28:00|755.98|754.58|756.78|755.38|756.78|755.38|755.98|754.58|0
1725550090000|2024-09-05 15:28:10|755.33|753.93|755.33|753.93|755.33|753.93|755.33|753.93|0
1725550100000|2024-09-05 15:28:20|754.61|753.21|754.77|753.37|754.77|753.37|754.61|753.21|0
1725550110000|2024-09-05 15:28:30|754.4|753|754.77|753.37|755.25|753.85|754.4|753|0
1725550120000|2024-09-05 15:28:40|755.01|753.61|755.25|753.85|755.25|753.85|755.01|753.61|0
1725550130000|2024-09-05 15:28:50|755.73|754.33|755.73|754.33|756.46|755.06|755.73|754.33|0
1725550140000|2024-09-05 15:29:00|754.77|753.37|753.32|751.92|754.77|753.37|753.32|751.92|0
1725550150000|2024-09-05 15:29:10|753.8|752.4|754.77|753.37|754.77|753.37|753.8|752.4|0
1725550160000|2024-09-05 15:29:20|755.25|753.85|754.29|752.89|755.25|753.85|754.29|752.89|0
1725550170000|2024-09-05 15:29:30|754.16|752.76|754.05|752.65|754.16|752.76|754.05|752.65|0
1725550180000|2024-09-05 15:29:40|753.8|752.4|754.29|752.89|754.29|752.89|753.8|752.4|0
1725550190000|2024-09-05 15:29:50|753.8|752.4|753.32|751.92|753.8|752.4|753.32|751.92|0
1725550200000|2024-09-05 15:30:00|752.84|751.44|754.04|752.64|754.04|752.64|752.84|751.44|0
1725550210000|2024-09-05 15:30:10|754.53|753.13|754.53|753.13|754.53|753.13|754.29|752.89|0
1725550220000|2024-09-05 15:30:20|755.25|753.85|755.01|753.61|755.25|753.85|754.64|753.24|0
1725550230000|2024-09-05 15:30:30|754.77|753.37|754.04|752.64|754.77|753.37|754.04|752.64|0
1725550240000|2024-09-05 15:30:40|754.29|752.89|754.53|753.13|754.53|753.13|754.04|752.64|0
1725550250000|2024-09-05 15:30:50|754.29|752.89|754.29|752.89|754.29|752.89|754.04|752.64|0
1725550260000|2024-09-05 15:31:00|752.6|751.2|753.08|751.68|753.08|751.68|752.6|751.2|0
1725550270000|2024-09-05 15:31:10|752.12|750.72|753.08|751.68|753.08|751.68|752.12|750.72|0
1725550280000|2024-09-05 15:31:20|752.36|750.96|752.36|750.96|753.08|751.68|752.36|750.96|0
1725550290000|2024-09-05 15:31:30|752.84|751.44|752.84|751.44|753.32|751.92|752.84|751.44|0
1725550300000|2024-09-05 15:31:40|753.8|752.4|754.04|752.64|754.04|752.64|753.8|752.4|0
1725550310000|2024-09-05 15:31:50|753.32|751.92|753.44|752.04|753.8|752.4|753.32|751.92|0
1725550320000|2024-09-05 15:32:00|754.28|752.88|754.53|753.13|755.01|753.61|754.28|752.88|0
1725550330000|2024-09-05 15:32:10|753.56|752.16|752.6|751.2|753.56|752.16|752.6|751.2|0
1725550340000|2024-09-05 15:32:20|752.84|751.44|753.56|752.16|753.56|752.16|752.6|751.2|0
1725550350000|2024-09-05 15:32:30|753.32|751.92|754.04|752.64|754.53|753.13|753.32|751.92|0
1725550360000|2024-09-05 15:32:40|753.8|752.4|753.8|752.4|754.04|752.64|753.8|752.4|0
1725550370000|2024-09-05 15:32:50|753.56|752.16|752.84|751.44|753.56|752.16|752.84|751.44|0
1725550380000|2024-09-05 15:33:00|752.36|750.96|751.87|750.47|752.36|750.96|751.39|749.99|0
1725550390000|2024-09-05 15:33:10|751.63|750.23|752.35|750.95|752.6|751.2|751.63|750.23|0
1725550400000|2024-09-05 15:33:20|752.11|750.71|752.6|751.2|752.6|751.2|752.11|750.71|0
1725550410000|2024-09-05 15:33:30|752.35|750.95|752.35|750.95|752.35|750.95|751.87|750.47|0
1725550420000|2024-09-05 15:33:40|752.11|750.71|752.11|750.71|752.6|751.2|752.11|750.71|0
1725550430000|2024-09-05 15:33:50|751.87|750.47|749.94|748.54|751.87|750.47|749.94|748.54|0
1725550440000|2024-09-05 15:34:00|748.98|747.58|750.91|749.51|750.91|749.51|748.98|747.58|0
1725550450000|2024-09-05 15:34:10|751.63|750.23|751.71|750.31|751.96|750.56|751.63|750.23|0
1725550460000|2024-09-05 15:34:20|751.47|750.07|752.68|751.28|752.92|751.52|751.47|750.07|0
1725550470000|2024-09-05 15:34:30|752.92|751.52|752.68|751.28|752.92|751.52|752.68|751.28|0
1725550480000|2024-09-05 15:34:40|752.44|751.04|752.44|751.04|752.44|751.04|752.2|750.8|0
1725550490000|2024-09-05 15:34:50|752.2|750.8|752.68|751.28|752.68|751.28|752.2|750.8|0
1725550500000|2024-09-05 15:35:00|752.2|750.8|752.92|751.52|752.92|751.52|751.95|750.55|0
1725550510000|2024-09-05 15:35:10|754.37|752.97|754.61|753.21|754.61|753.21|754.37|752.97|0
1725550520000|2024-09-05 15:35:20|755.09|753.69|755.09|753.69|755.33|753.93|755.09|753.69|0
1725550530000|2024-09-05 15:35:30|754.85|753.45|755.09|753.69|755.09|753.69|754.85|753.45|0
1725550540000|2024-09-05 15:35:40|753.88|752.48|754.12|752.72|754.12|752.72|753.88|752.48|0
1725550550000|2024-09-05 15:35:50|754.36|752.96|754.61|753.21|754.61|753.21|754.36|752.96|0
1725550560000|2024-09-05 15:36:00|754.85|753.45|755.09|753.69|755.09|753.69|754.85|753.45|0
1725550570000|2024-09-05 15:36:10|754.85|753.45|756.05|754.65|756.05|754.65|754.85|753.45|0
1725550580000|2024-09-05 15:36:20|755.33|753.93|755.57|754.17|755.57|754.17|755.33|753.93|0
1725550590000|2024-09-05 15:36:30|755.81|754.41|757.02|755.62|757.02|755.62|755.81|754.41|0
1725550600000|2024-09-05 15:36:40|757.26|755.86|758.46|757.06|758.46|757.06|757.26|755.86|0
1725550610000|2024-09-05 15:36:50|757.98|756.58|758.46|757.06|758.7|757.3|757.98|756.58|0
1725550620000|2024-09-05 15:37:00|758.1|756.7|758.46|757.06|759.19|757.79|758.1|756.7|0
1725550630000|2024-09-05 15:37:10|758.7|757.3|758.7|757.3|758.7|757.3|758.22|756.82|0
1725550640000|2024-09-05 15:37:20|758.46|757.06|757.5|756.1|758.46|757.06|757.5|756.1|0
1725550650000|2024-09-05 15:37:30|757.26|755.86|757.26|755.86|757.26|755.86|757.26|755.86|0
1725550660000|2024-09-05 15:37:40|757.02|755.62|757.26|755.86|757.61|756.21|756.77|755.37|0
1725550670000|2024-09-05 15:37:50|756.53|755.13|756.53|755.13|756.77|755.37|756.53|755.13|0
1725550680000|2024-09-05 15:38:00|757.02|755.62|757.26|755.86|757.26|755.86|757.02|755.62|0
1725550690000|2024-09-05 15:38:10|756.77|755.37|756.29|754.89|756.77|755.37|755.81|754.41|0
1725550700000|2024-09-05 15:38:20|755.57|754.17|755.81|754.41|756.05|754.65|755.57|754.17|0
1725550710000|2024-09-05 15:38:30|756.05|754.65|757.02|755.62|757.02|755.62|756.05|754.65|0
1725550720000|2024-09-05 15:38:40|756.77|755.37|756.65|755.25|757.13|755.73|756.65|755.25|0
1725550730000|2024-09-05 15:38:50|756.53|755.13|756.05|754.65|756.53|755.13|756.05|754.65|0
1725550740000|2024-09-05 15:39:00|755.81|754.41|755.57|754.17|756.05|754.65|755.57|754.17|0
1725550750000|2024-09-05 15:39:10|756.29|754.89|756.29|754.89|756.53|755.13|756.05|754.65|0
1725550760000|2024-09-05 15:39:20|755.81|754.41|755.57|754.17|755.81|754.41|755.33|753.93|0
1725550770000|2024-09-05 15:39:30|754.84|753.44|754.6|753.2|754.84|753.44|754.6|753.2|0
1725550780000|2024-09-05 15:39:40|754.84|753.44|754.36|752.96|754.84|753.44|754.36|752.96|0
1725550790000|2024-09-05 15:39:50|754.84|753.44|755.57|754.17|755.57|754.17|754.84|753.44|0
1725550800000|2024-09-05 15:40:00|755.08|753.68|755.57|754.17|755.57|754.17|755.08|753.68|0
1725550810000|2024-09-05 15:40:10|756.53|755.13|756.53|755.13|756.53|755.13|756.53|755.13|0
1725550820000|2024-09-05 15:40:20|756.77|755.37|757.01|755.61|757.01|755.61|756.77|755.37|0
1725550830000|2024-09-05 15:40:30|756.77|755.37|756.53|755.13|757.01|755.61|756.29|754.89|0
1725550840000|2024-09-05 15:40:40|756.77|755.37|757.74|756.34|757.74|756.34|756.77|755.37|0
1725550850000|2024-09-05 15:40:50|757.5|756.1|756.53|755.13|757.5|756.1|756.53|755.13|0
1725550860000|2024-09-05 15:41:00|756.77|755.37|755.81|754.41|756.77|755.37|755.81|754.41|0
1725550870000|2024-09-05 15:41:10|755.57|754.17|755.57|754.17|755.57|754.17|755.57|754.17|0
1725550880000|2024-09-05 15:41:20|755.81|754.41|755.57|754.17|755.81|754.41|755.57|754.17|0
1725550890000|2024-09-05 15:41:30|755.33|753.93|756.05|754.65|756.05|754.65|755.33|753.93|0
1725550900000|2024-09-05 15:41:40|755.81|754.41|755.57|754.17|756.05|754.65|755.57|754.17|0
1725550910000|2024-09-05 15:41:50|755.81|754.41|755.81|754.41|756.05|754.65|755.81|754.41|0
1725550920000|2024-09-05 15:42:00|755.57|754.17|755.68|754.28|755.81|754.41|755.57|754.17|0
1725550930000|2024-09-05 15:42:10|755.08|753.68|755.57|754.17|755.57|754.17|755.08|753.68|0
1725550940000|2024-09-05 15:42:20|755.81|754.41|755.81|754.41|755.81|754.41|755.57|754.17|0
1725550950000|2024-09-05 15:42:30|755.57|754.17|755.57|754.17|755.81|754.41|755.57|754.17|0
1725550960000|2024-09-05 15:42:40|755.32|753.92|755.81|754.41|755.81|754.41|755.32|753.92|0
1725550970000|2024-09-05 15:42:50|755.57|754.17|755.57|754.17|755.81|754.41|755.32|753.92|0
1725550980000|2024-09-05 15:43:00|755.08|753.68|755.08|753.68|755.08|753.68|755.08|753.68|0
1725550990000|2024-09-05 15:43:10|755.32|753.92|755.32|753.92|755.56|754.16|755.08|753.68|0
1725551000000|2024-09-05 15:43:20|755.08|753.68|756.05|754.65|756.05|754.65|755.08|753.68|0
1725551010000|2024-09-05 15:43:30|755.81|754.41|755.56|754.16|756.05|754.65|755.32|753.92|0
1725551020000|2024-09-05 15:43:40|755.32|753.92|755.32|753.92|755.56|754.16|755.32|753.92|0
1725551030000|2024-09-05 15:43:50|755.56|754.16|755.32|753.92|756.05|754.65|755.32|753.92|0
1725551040000|2024-09-05 15:44:00|754.84|753.44|755.08|753.68|755.08|753.68|754.84|753.44|0
1725551050000|2024-09-05 15:44:10|754.84|753.44|752.19|750.79|754.84|753.44|752.19|750.79|0
1725551060000|2024-09-05 15:44:20|753.15|751.75|753.39|751.99|753.39|751.99|753.15|751.75|0
1725551070000|2024-09-05 15:44:30|752.91|751.51|753.39|751.99|753.39|751.99|752.91|751.51|0
1725551080000|2024-09-05 15:44:40|753.15|751.75|753.15|751.75|753.88|752.48|753.15|751.75|0
1725551090000|2024-09-05 15:44:50|752.91|751.51|753.39|751.99|753.39|751.99|752.67|751.27|0
1725551100000|2024-09-05 15:45:00|753.63|752.23|754.6|753.2|754.84|753.44|753.63|752.23|0
1725551110000|2024-09-05 15:45:10|753.88|752.48|753.63|752.23|753.88|752.48|753.63|752.23|0
1725551120000|2024-09-05 15:45:20|753.88|752.48|754.36|752.96|754.36|752.96|753.88|752.48|0
1725551130000|2024-09-05 15:45:30|753.75|752.35|753.39|751.99|753.88|752.48|753.39|751.99|0
1725551140000|2024-09-05 15:45:40|753.63|752.23|753.63|752.23|754.12|752.72|753.63|752.23|0
1725551150000|2024-09-05 15:45:50|753.39|751.99|752.3|750.9|753.39|751.99|752.3|750.9|0
1725551160000|2024-09-05 15:46:00|752.67|751.27|753.15|751.75|753.15|751.75|752.67|751.27|0
1725551170000|2024-09-05 15:46:10|752.67|751.27|752.91|751.51|753.15|751.75|752.67|751.27|0
1725551180000|2024-09-05 15:46:20|753.87|752.47|754.6|753.2|754.6|753.2|753.87|752.47|0
1725551190000|2024-09-05 15:46:30|754.71|753.31|755.56|754.16|755.56|754.16|754.71|753.31|0
1725551200000|2024-09-05 15:46:40|755.8|754.4|756.29|754.89|756.29|754.89|755.8|754.4|0
1725551210000|2024-09-05 15:46:50|756.53|755.13|754.84|753.44|756.53|755.13|754.84|753.44|0
1725551220000|2024-09-05 15:47:00|755.08|753.68|756.29|754.89|756.53|755.13|755.08|753.68|0
1725551230000|2024-09-05 15:47:10|756.53|755.13|756.04|754.64|757.01|755.61|756.04|754.64|0
1725551240000|2024-09-05 15:47:20|756.53|755.13|756.77|755.37|757.01|755.61|756.53|755.13|0
1725551250000|2024-09-05 15:47:30|757.01|755.61|756.88|755.48|757.73|756.33|756.88|755.48|0
1725551260000|2024-09-05 15:47:40|757.01|755.61|756.04|754.64|757.01|755.61|756.04|754.64|0
1725551270000|2024-09-05 15:47:50|755.8|754.4|755.08|753.68|755.8|754.4|755.08|753.68|0
1725551280000|2024-09-05 15:48:00|755.56|754.16|755.8|754.4|755.8|754.4|755.56|754.16|0
1725551290000|2024-09-05 15:48:10|754.84|753.44|754.47|753.07|754.84|753.44|754.47|753.07|0
1725551300000|2024-09-05 15:48:20|754.84|753.44|754.71|753.31|754.84|753.44|754.36|752.96|0
1725551310000|2024-09-05 15:48:30|754.84|753.44|755.56|754.16|755.56|754.16|754.84|753.44|0
1725551320000|2024-09-05 15:48:40|755.32|753.92|755.32|753.92|755.32|753.92|755.32|753.92|0
1725551330000|2024-09-05 15:48:50|755.08|753.68|755.08|753.68|755.32|753.92|755.08|753.68|0
1725551340000|2024-09-05 15:49:00|754.84|753.44|754.11|752.71|754.84|753.44|753.63|752.23|0
1725551350000|2024-09-05 15:49:10|754.23|752.83|754.6|753.2|754.84|753.44|754.23|752.83|0
1725551360000|2024-09-05 15:49:20|754.11|752.71|754.84|753.44|754.84|753.44|754.11|752.71|0
1725551370000|2024-09-05 15:49:30|755.8|754.4|754.6|753.2|755.8|754.4|754.6|753.2|0
1725551380000|2024-09-05 15:49:40|754.35|752.95|753.87|752.47|754.47|753.07|753.87|752.47|0
1725551390000|2024-09-05 15:49:50|753.63|752.23|754.84|753.44|754.84|753.44|753.63|752.23|0
1725551400000|2024-09-05 15:50:00|754.11|752.71|754.11|752.71|754.11|752.71|754.11|752.71|0
1725551410000|2024-09-05 15:50:10|753.87|752.47|752.91|751.51|753.87|752.47|752.91|751.51|0
1725551420000|2024-09-05 15:50:20|752.43|751.03|753.15|751.75|753.15|751.75|752.43|751.03|0
1725551430000|2024-09-05 15:50:30|752.91|751.51|753.15|751.75|753.26|751.86|752.91|751.51|0
1725551440000|2024-09-05 15:50:40|753.39|751.99|752.67|751.27|753.39|751.99|752.67|751.27|0
1725551450000|2024-09-05 15:50:50|753.15|751.75|752.67|751.27|753.15|751.75|752.67|751.27|0
1725551460000|2024-09-05 15:51:00|753.15|751.75|753.87|752.47|753.87|752.47|753.15|751.75|0
1725551470000|2024-09-05 15:51:10|753.63|752.23|756.04|754.64|756.04|754.64|753.51|752.11|0
1725551480000|2024-09-05 15:51:20|756.28|754.88|755.8|754.4|756.28|754.88|755.8|754.4|0
1725551490000|2024-09-05 15:51:30|756.04|754.64|756.04|754.64|756.52|755.12|756.04|754.64|0
1725551500000|2024-09-05 15:51:40|756.52|755.12|757.01|755.61|757.01|755.61|756.28|754.88|0
1725551510000|2024-09-05 15:51:50|756.28|754.88|756.28|754.88|756.52|755.12|756.28|754.88|0
1725551520000|2024-09-05 15:52:00|755.92|754.52|756.28|754.88|756.52|755.12|755.92|754.52|0
1725551530000|2024-09-05 15:52:10|756.52|755.12|757.25|755.85|757.25|755.85|756.52|755.12|0
1725551540000|2024-09-05 15:52:20|756.28|754.88|755.8|754.4|756.52|755.12|755.8|754.4|0
1725551550000|2024-09-05 15:52:30|755.32|753.92|755.43|754.03|755.56|754.16|755.32|753.92|0
1725551560000|2024-09-05 15:52:40|754.83|753.43|755.19|753.79|755.56|754.16|754.83|753.43|0
1725551570000|2024-09-05 15:52:50|755.08|753.68|754.83|753.43|755.08|753.68|754.83|753.43|0
1725551580000|2024-09-05 15:53:00|754.95|753.55|754.59|753.19|754.95|753.55|754.59|753.19|0
1725551590000|2024-09-05 15:53:10|754.35|752.95|754.35|752.95|754.35|752.95|754.11|752.71|0
1725551600000|2024-09-05 15:53:20|754.11|752.71|754.35|752.95|754.59|753.19|754.11|752.71|0
1725551610000|2024-09-05 15:53:30|754.11|752.71|752.18|750.78|754.11|752.71|752.18|750.78|0
1725551620000|2024-09-05 15:53:40|752.42|751.02|752.42|751.02|752.42|751.02|752.42|751.02|0
1725551630000|2024-09-05 15:53:50|752.18|750.78|752.18|750.78|752.18|750.78|752.18|750.78|0
1725551640000|2024-09-05 15:54:00|751.94|750.54|751.94|750.54|751.94|750.54|751.7|750.3|0
1725551650000|2024-09-05 15:54:10|752.18|750.78|752.66|751.26|752.91|751.51|752.18|750.78|0
1725551660000|2024-09-05 15:54:20|752.18|750.78|752.91|751.51|752.91|751.51|752.18|750.78|0
1725551670000|2024-09-05 15:54:30|752.66|751.26|752.42|751.02|752.66|751.26|752.42|751.02|0
1725551680000|2024-09-05 15:54:40|752.3|750.9|752.18|750.78|752.3|750.9|752.18|750.78|0
1725551690000|2024-09-05 15:54:50|751.94|750.54|752.18|750.78|752.18|750.78|751.94|750.54|0
1725551700000|2024-09-05 15:55:00|751.94|750.54|753.15|751.75|753.15|751.75|751.94|750.54|0
1725551710000|2024-09-05 15:55:10|754.11|752.71|754.11|752.71|754.11|752.71|753.63|752.23|0
1725551720000|2024-09-05 15:55:20|753.15|751.75|752.9|751.5|753.39|751.99|752.9|751.5|0
1725551730000|2024-09-05 15:55:30|753.63|752.23|753.15|751.75|753.63|752.23|753.15|751.75|0
1725551740000|2024-09-05 15:55:40|752.9|751.5|752.9|751.5|752.9|751.5|752.9|751.5|0
1725551750000|2024-09-05 15:55:50|752.78|751.38|752.9|751.5|752.9|751.5|752.66|751.26|0
1725551760000|2024-09-05 15:56:00|752.66|751.26|752.42|751.02|752.66|751.26|752.06|750.66|0
1725551770000|2024-09-05 15:56:10|752.9|751.5|753.39|751.99|753.39|751.99|752.9|751.5|0
1725551780000|2024-09-05 15:56:20|753.87|752.47|753.14|751.74|753.87|752.47|753.14|751.74|0
1725551790000|2024-09-05 15:56:30|752.9|751.5|753.63|752.23|753.63|752.23|752.42|751.02|0
1725551800000|2024-09-05 15:56:40|754.35|752.95|754.35|752.95|754.35|752.95|754.11|752.71|0
1725551810000|2024-09-05 15:56:50|754.11|752.71|753.87|752.47|754.11|752.71|753.87|752.47|0
1725551820000|2024-09-05 15:57:00|754.11|752.71|753.63|752.23|754.11|752.71|753.39|751.99|0
1725551830000|2024-09-05 15:57:10|754.11|752.71|753.87|752.47|754.11|752.71|753.87|752.47|0
1725551840000|2024-09-05 15:57:20|752.66|751.26|752.66|751.26|752.66|751.26|752.42|751.02|0
1725551850000|2024-09-05 15:57:30|752.42|751.02|752.54|751.14|752.54|751.14|752.42|751.02|0
1725551860000|2024-09-05 15:57:40|752.42|751.02|752.18|750.78|752.66|751.26|752.18|750.78|0
1725551870000|2024-09-05 15:57:50|752.42|751.02|752.42|751.02|752.42|751.02|752.18|750.78|0
1725551880000|2024-09-05 15:58:00|752.18|750.78|751.94|750.54|752.18|750.78|751.46|750.06|0
1725551890000|2024-09-05 15:58:10|750.97|749.57|750.01|748.61|750.97|749.57|750.01|748.61|0
1725551900000|2024-09-05 15:58:20|749.77|748.37|749.53|748.13|749.77|748.37|749.53|748.13|0
1725551910000|2024-09-05 15:58:30|748.57|747.17|748.81|747.41|748.81|747.41|748.57|747.17|0
1725551920000|2024-09-05 15:58:40|749.29|747.89|749.53|748.13|750.25|748.85|749.29|747.89|0
1725551930000|2024-09-05 15:58:50|749.05|747.65|750.01|748.61|750.01|748.61|749.05|747.65|0
1725551940000|2024-09-05 15:59:00|750.49|749.09|750.25|748.85|750.49|749.09|750.01|748.61|0
1725551950000|2024-09-05 15:59:10|750.01|748.61|749.29|747.89|750.01|748.61|749.05|747.65|0
1725551960000|2024-09-05 15:59:20|749.4|748|750.01|748.61|750.01|748.61|749.05|747.65|0
1725551970000|2024-09-05 15:59:30|749.77|748.37|749.77|748.37|749.77|748.37|749.77|748.37|0
1725551980000|2024-09-05 15:59:40|749.53|748.13|749.53|748.13|749.77|748.37|749.53|748.13|0
1725551990000|2024-09-05 15:59:50|749.77|748.37|749.88|748.48|750.01|748.61|749.77|748.37|0
1725552000000|2024-09-05 16:00:00|749.05|747.65|749.05|747.65|749.05|747.65|748.8|747.4|0
1725552010000|2024-09-05 16:00:10|748.8|747.4|749.53|748.13|749.53|748.13|748.8|747.4|0
1725552020000|2024-09-05 16:00:20|749.77|748.37|750.73|749.33|750.73|749.33|749.77|748.37|0
1725552030000|2024-09-05 16:00:30|751.21|749.81|751.7|750.3|751.7|750.3|751.21|749.81|0
1725552040000|2024-09-05 16:00:40|751.94|750.54|750.73|749.33|751.94|750.54|750.73|749.33|0
1725552050000|2024-09-05 16:00:50|750.49|749.09|750.73|749.33|750.97|749.57|750.49|749.09|0
1725552060000|2024-09-05 16:01:00|750.97|749.57|751.7|750.3|751.7|750.3|750.97|749.57|0
1725552070000|2024-09-05 16:01:10|752.18|750.78|751.94|750.54|752.18|750.78|751.94|750.54|0
1725552080000|2024-09-05 16:01:20|751.45|750.05|751.7|750.3|751.7|750.3|751.21|749.81|0
1725552090000|2024-09-05 16:01:30|752.18|750.78|752.66|751.26|752.66|751.26|750.73|749.33|0
1725552100000|2024-09-05 16:01:40|753.14|751.74|752.66|751.26|753.38|751.98|752.66|751.26|0
1725552110000|2024-09-05 16:01:50|753.38|751.98|753.74|752.34|753.86|752.46|753.38|751.98|0
1725552120000|2024-09-05 16:02:00|754.11|752.71|754.83|753.43|754.83|753.43|753.62|752.22|0
1725552130000|2024-09-05 16:02:10|754.59|753.19|753.74|752.34|754.59|753.19|753.74|752.34|0
1725552140000|2024-09-05 16:02:20|753.62|752.22|753.86|752.46|753.86|752.46|753.38|751.98|0
1725552150000|2024-09-05 16:02:30|754.59|753.19|754.59|753.19|754.59|753.19|754.35|752.95|0
1725552160000|2024-09-05 16:02:40|754.83|753.43|756.27|754.87|756.27|754.87|754.83|753.43|0
1725552170000|2024-09-05 16:02:50|756.76|755.36|756.27|754.87|756.76|755.36|756.27|754.87|0
1725552180000|2024-09-05 16:03:00|755.43|754.03|756.03|754.63|756.03|754.63|755.43|754.03|0
1725552190000|2024-09-05 16:03:10|755.55|754.15|755.79|754.39|755.79|754.39|755.55|754.15|0
1725552200000|2024-09-05 16:03:20|756.03|754.63|756.27|754.87|756.27|754.87|756.03|754.63|0
1725552210000|2024-09-05 16:03:30|755.79|754.39|756.76|755.36|756.76|755.36|755.79|754.39|0
1725552220000|2024-09-05 16:03:40|756.03|754.63|757.24|755.84|757.24|755.84|756.03|754.63|0
1725552230000|2024-09-05 16:03:50|757.72|756.32|757.48|756.08|757.72|756.32|757.48|756.08|0
1725552240000|2024-09-05 16:04:00|757.24|755.84|757|755.6|757.24|755.84|757|755.6|0
1725552250000|2024-09-05 16:04:10|757.48|756.08|757.24|755.84|757.6|756.2|757.24|755.84|0
1725552260000|2024-09-05 16:04:20|756.76|755.36|757|755.6|757|755.6|756.76|755.36|0
1725552270000|2024-09-05 16:04:30|756.87|755.47|756.51|755.11|756.87|755.47|756.51|755.11|0
1725552280000|2024-09-05 16:04:40|755.91|754.51|755.31|753.91|756.03|754.63|755.31|753.91|0
1725552290000|2024-09-05 16:04:50|755.07|753.67|754.7|753.3|755.07|753.67|754.7|753.3|0
1725552300000|2024-09-05 16:05:00|754.59|753.19|754.34|752.94|754.59|753.19|753.62|752.22|0
1725552310000|2024-09-05 16:05:10|754.83|753.43|755.79|754.39|755.79|754.39|754.83|753.43|0
1725552320000|2024-09-05 16:05:20|756.03|754.63|756.39|754.99|756.51|755.11|756.03|754.63|0
1725552330000|2024-09-05 16:05:30|756.03|754.63|755.79|754.39|756.51|755.11|755.79|754.39|0
1725552340000|2024-09-05 16:05:40|756.03|754.63|756.27|754.87|756.27|754.87|756.03|754.63|0
1725552350000|2024-09-05 16:05:50|756.39|754.99|756.27|754.87|756.39|754.99|756.27|754.87|0
1725552360000|2024-09-05 16:06:00|756.03|754.63|755.79|754.39|756.27|754.87|755.79|754.39|0
1725552370000|2024-09-05 16:06:10|756.15|754.75|754.58|753.18|756.15|754.75|754.58|753.18|0
1725552380000|2024-09-05 16:06:20|755.79|754.39|756.03|754.63|756.03|754.63|755.79|754.39|0
1725552390000|2024-09-05 16:06:30|755.79|754.39|755.79|754.39|755.79|754.39|755.79|754.39|0
1725552400000|2024-09-05 16:06:40|755.66|754.26|755.3|753.9|755.66|754.26|755.3|753.9|0
1725552410000|2024-09-05 16:06:50|755.55|754.15|755.3|753.9|755.55|754.15|755.3|753.9|0
1725552420000|2024-09-05 16:07:00|755.55|754.15|755.79|754.39|755.79|754.39|755.06|753.66|0
1725552430000|2024-09-05 16:07:10|756.03|754.63|755.79|754.39|756.27|754.87|755.79|754.39|0
1725552440000|2024-09-05 16:07:20|755.55|754.15|754.82|753.42|755.55|754.15|754.82|753.42|0
1725552450000|2024-09-05 16:07:30|755.06|753.66|756.27|754.87|756.27|754.87|755.06|753.66|0
1725552460000|2024-09-05 16:07:40|756.75|755.35|756.75|755.35|756.75|755.35|756.27|754.87|0
1725552480000|2024-09-05 16:08:00|756.99|755.59|757.48|756.08|757.96|756.56|756.99|755.59|0
1725552490000|2024-09-05 16:08:10|756.87|755.47|756.51|755.11|756.87|755.47|756.27|754.87|0
1725552500000|2024-09-05 16:08:20|756.27|754.87|756.38|754.98|756.38|754.98|756.27|754.87|0
1725552510000|2024-09-05 16:08:30|756.03|754.63|756.27|754.87|756.51|755.11|756.03|754.63|0
1725552520000|2024-09-05 16:08:40|756.03|754.63|756.27|754.87|756.51|755.11|756.03|754.63|0
1725552530000|2024-09-05 16:08:50|756.75|755.35|756.75|755.35|756.75|755.35|756.75|755.35|0
1725552540000|2024-09-05 16:09:00|756.51|755.11|756.75|755.35|756.75|755.35|756.38|754.98|0
1725552550000|2024-09-05 16:09:10|756.51|755.11|757.72|756.32|757.72|756.32|756.27|754.87|0
1725552560000|2024-09-05 16:09:20|758.2|756.8|758.2|756.8|758.32|756.92|758.2|756.8|0
1725552570000|2024-09-05 16:09:30|757.96|756.56|757.96|756.56|758.2|756.8|757.96|756.56|0
1725552580000|2024-09-05 16:09:40|757.72|756.32|757.72|756.32|757.72|756.32|757.23|755.83|0
1725552590000|2024-09-05 16:09:50|757.48|756.08|757.48|756.08|757.59|756.19|757.35|755.95|0
1725552600000|2024-09-05 16:10:00|757.23|755.83|756.03|754.63|757.23|755.83|756.03|754.63|0
1725552610000|2024-09-05 16:10:10|756.51|755.11|756.27|754.87|756.51|755.11|756.27|754.87|0
1725552620000|2024-09-05 16:10:20|756.51|755.11|755.42|754.02|756.51|755.11|755.3|753.9|0
1725552630000|2024-09-05 16:10:30|755.54|754.14|755.3|753.9|756.03|754.63|755.3|753.9|0
1725552640000|2024-09-05 16:10:40|755.06|753.66|754.82|753.42|755.06|753.66|754.82|753.42|0
1725552650000|2024-09-05 16:10:50|754.09|752.69|754.34|752.94|754.34|752.94|754.09|752.69|0
1725552660000|2024-09-05 16:11:00|754.09|752.69|754.34|752.94|754.34|752.94|754.09|752.69|0
1725552670000|2024-09-05 16:11:10|753.97|752.57|753.13|751.73|753.97|752.57|753.13|751.73|0
1725552680000|2024-09-05 16:11:20|753.85|752.45|754.09|752.69|754.09|752.69|753.85|752.45|0
1725552690000|2024-09-05 16:11:30|753.85|752.45|753.37|751.97|753.85|752.45|753.37|751.97|0
1725552700000|2024-09-05 16:11:40|753.24|751.84|753.85|752.45|753.85|752.45|753.13|751.73|0
1725552710000|2024-09-05 16:11:50|754.09|752.69|753.13|751.73|754.09|752.69|753.13|751.73|0
1725552720000|2024-09-05 16:12:00|753.24|751.84|752.4|751|753.24|751.84|751.92|750.52|0
1725552730000|2024-09-05 16:12:10|752.65|751.25|752.76|751.36|752.76|751.36|752.4|751|0
1725552740000|2024-09-05 16:12:20|752.89|751.49|752.65|751.25|752.89|751.49|752.65|751.25|0
1725552750000|2024-09-05 16:12:30|752.4|751|751.68|750.28|752.65|751.25|751.68|750.28|0
1725552760000|2024-09-05 16:12:40|750.23|748.83|751.2|749.8|751.2|749.8|750.23|748.83|0
1725552770000|2024-09-05 16:12:50|750.96|749.56|750.96|749.56|751.2|749.8|750.96|749.56|0
1725552780000|2024-09-05 16:13:00|750.23|748.83|750.47|749.07|750.47|749.07|750.23|748.83|0
1725552790000|2024-09-05 16:13:10|749.99|748.59|749.03|747.63|749.99|748.59|748.54|747.14|0
1725552800000|2024-09-05 16:13:20|749.27|747.87|749.51|748.11|749.51|748.11|749.03|747.63|0
1725552810000|2024-09-05 16:13:30|749.75|748.35|749.51|748.11|749.75|748.35|749.51|748.11|0
1725552820000|2024-09-05 16:13:40|749.38|747.98|749.99|748.59|749.99|748.59|749.38|747.98|0
1725552830000|2024-09-05 16:13:50|750.71|749.31|750.71|749.31|750.96|749.56|750.71|749.31|0
1725552840000|2024-09-05 16:14:00|750.96|749.56|751.2|749.8|751.44|750.04|750.96|749.56|0
1725552850000|2024-09-05 16:14:10|751.68|750.28|751.68|750.28|751.92|750.52|751.68|750.28|0
1725552860000|2024-09-05 16:14:20|751.44|750.04|750.96|749.56|751.44|750.04|750.96|749.56|0
1725552870000|2024-09-05 16:14:30|750.71|749.31|751.2|749.8|751.2|749.8|750.71|749.31|0
1725552880000|2024-09-05 16:14:40|750.96|749.56|750.96|749.56|750.96|749.56|750.71|749.31|0
1725552890000|2024-09-05 16:14:50|750.83|749.43|750.96|749.56|750.96|749.56|750.47|749.07|0
1725552900000|2024-09-05 16:15:00|751.2|749.8|751.55|750.15|751.68|750.28|751.2|749.8|0
1725552910000|2024-09-05 16:15:10|751.68|750.28|752.64|751.24|752.64|751.24|751.68|750.28|0
1725552920000|2024-09-05 16:15:20|752.4|751|752.04|750.64|752.4|751|752.04|750.64|0
1725552930000|2024-09-05 16:15:30|751.68|750.28|751.44|750.04|751.68|750.28|751.44|750.04|0
1725552940000|2024-09-05 16:15:40|751.68|750.28|750.71|749.31|751.68|750.28|750.71|749.31|0
1725552950000|2024-09-05 16:15:50|750.47|749.07|749.75|748.35|750.47|749.07|749.75|748.35|0
1725552960000|2024-09-05 16:16:00|749.14|747.74|749.14|747.74|749.51|748.11|749.14|747.74|0
1725552970000|2024-09-05 16:16:10|747.82|746.42|749.02|747.62|749.03|747.63|747.82|746.42|0
1725552980000|2024-09-05 16:16:20|748.3|746.9|747.82|746.42|748.3|746.9|747.82|746.42|0
1725552990000|2024-09-05 16:16:30|747.69|746.29|746.13|744.73|747.82|746.42|746.13|744.73|0
1725553000000|2024-09-05 16:16:40|746.61|745.21|746.85|745.45|746.85|745.45|746.61|745.21|0
1725553010000|2024-09-05 16:16:50|746.37|744.97|746.61|745.21|747.1|745.7|746.37|744.97|0
1725553020000|2024-09-05 16:17:00|746.85|745.45|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553030000|2024-09-05 16:17:10|746.85|745.45|746.37|744.97|746.85|745.45|745.89|744.49|0
1725553040000|2024-09-05 16:17:20|747.1|745.7|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553050000|2024-09-05 16:17:30|746.85|745.45|746.85|745.45|746.85|745.45|745.89|744.49|0
1725553060000|2024-09-05 16:17:40|747.1|745.7|747.1|745.7|747.34|745.94|746.73|745.33|0
1725553070000|2024-09-05 16:17:50|746.85|745.45|747.1|745.7|747.1|745.7|746.85|745.45|0
1725553080000|2024-09-05 16:18:00|747.58|746.18|748.54|747.14|748.54|747.14|747.58|746.18|0
1725553090000|2024-09-05 16:18:10|748.78|747.38|748.78|747.38|748.78|747.38|748.54|747.14|0
1725553100000|2024-09-05 16:18:20|748.54|747.14|747.58|746.18|748.54|747.14|747.58|746.18|0
1725553110000|2024-09-05 16:18:30|746.85|745.45|747.58|746.18|747.58|746.18|746.85|745.45|0
1725553120000|2024-09-05 16:18:40|747.34|745.94|747.58|746.18|747.58|746.18|747.34|745.94|0
1725553130000|2024-09-05 16:18:50|747.82|746.42|748.17|746.77|748.3|746.9|747.82|746.42|0
1725553140000|2024-09-05 16:19:00|748.3|746.9|748.54|747.14|748.54|747.14|747.82|746.42|0
1725553150000|2024-09-05 16:19:10|748.3|746.9|748.06|746.66|748.3|746.9|747.82|746.42|0
1725553160000|2024-09-05 16:19:20|748.3|746.9|748.54|747.14|748.54|747.14|748.3|746.9|0
1725553170000|2024-09-05 16:19:30|748.78|747.38|748.54|747.14|748.78|747.38|748.54|747.14|0
1725553180000|2024-09-05 16:19:40|748.78|747.38|750.47|749.07|750.47|749.07|748.66|747.26|0
1725553190000|2024-09-05 16:19:50|750.71|749.31|750.71|749.31|750.71|749.31|750.71|749.31|0
1725553200000|2024-09-05 16:20:00|749.99|748.59|749.99|748.59|749.99|748.59|749.75|748.35|0
1725553210000|2024-09-05 16:20:10|750.23|748.83|750.71|749.31|750.71|749.31|749.99|748.59|0
1725553220000|2024-09-05 16:20:20|750.47|749.07|751.07|749.67|751.07|749.67|750.47|749.07|0
1725553230000|2024-09-05 16:20:30|751.19|749.79|750.47|749.07|751.19|749.79|750.47|749.07|0
1725553240000|2024-09-05 16:20:40|750.71|749.31|751.92|750.52|751.92|750.52|750.71|749.31|0
1725553250000|2024-09-05 16:20:50|751.67|750.27|751.67|750.27|752.16|750.76|751.67|750.27|0
1725553260000|2024-09-05 16:21:00|751.43|750.03|750.95|749.55|751.43|750.03|750.71|749.31|0
1725553270000|2024-09-05 16:21:10|750.47|749.07|751.31|749.91|751.31|749.91|750.47|749.07|0
1725553280000|2024-09-05 16:21:20|751.43|750.03|751.67|750.27|751.67|750.27|751.19|749.79|0
1725553290000|2024-09-05 16:21:30|751.43|750.03|751.67|750.27|751.67|750.27|751.43|750.03|0
1725553300000|2024-09-05 16:21:40|751.43|750.03|751.43|750.03|751.67|750.27|751.19|749.79|0
1725553310000|2024-09-05 16:21:50|750.95|749.55|752.16|750.76|752.16|750.76|750.95|749.55|0
1725553320000|2024-09-05 16:22:00|752.88|751.48|752.75|751.35|752.88|751.48|752.64|751.24|0
1725553330000|2024-09-05 16:22:10|752.88|751.48|753.85|752.45|753.85|752.45|752.88|751.48|0
1725553340000|2024-09-05 16:22:20|753.36|751.96|754.33|752.93|754.81|753.41|753.36|751.96|0
1725553350000|2024-09-05 16:22:30|753.85|752.45|754.33|752.93|754.33|752.93|753.85|752.45|0
1725553360000|2024-09-05 16:22:40|754.2|752.8|754.09|752.69|754.33|752.93|754.09|752.69|0
1725553370000|2024-09-05 16:22:50|754.33|752.93|753.85|752.45|754.33|752.93|753.6|752.2|0
1725553380000|2024-09-05 16:23:00|753.6|752.2|753.6|752.2|753.6|752.2|753.12|751.72|0
1725553390000|2024-09-05 16:23:10|753.85|752.45|754.81|753.41|754.81|753.41|753.85|752.45|0
1725553400000|2024-09-05 16:23:20|755.05|753.65|755.78|754.38|756.02|754.62|755.05|753.65|0
1725553410000|2024-09-05 16:23:30|756.26|754.86|756.02|754.62|756.26|754.86|755.78|754.38|0
1725553420000|2024-09-05 16:23:40|756.26|754.86|756.02|754.62|756.26|754.86|755.78|754.38|0
1725553430000|2024-09-05 16:23:50|756.5|755.1|756.26|754.86|756.5|755.1|756.26|754.86|0
1725553440000|2024-09-05 16:24:00|756.02|754.62|756.02|754.62|756.02|754.62|755.78|754.38|0
1725553450000|2024-09-05 16:24:10|756.5|755.1|756.74|755.34|756.98|755.58|756.5|755.1|0
1725553460000|2024-09-05 16:24:20|756.5|755.1|756.5|755.1|756.5|755.1|756.5|755.1|0
1725553470000|2024-09-05 16:24:30|756.26|754.86|756.26|754.86|756.5|755.1|756.13|754.73|0
1725553480000|2024-09-05 16:24:40|756.02|754.62|756.02|754.62|756.02|754.62|755.78|754.38|0
1725553490000|2024-09-05 16:24:50|756.26|754.86|756.74|755.34|756.74|755.34|756.26|754.86|0
1725553500000|2024-09-05 16:25:00|756.5|755.1|756.98|755.58|756.98|755.58|756.26|754.86|0
1725553510000|2024-09-05 16:25:10|757.71|756.31|759.16|757.76|759.16|757.76|757.71|756.31|0
1725553520000|2024-09-05 16:25:20|758.91|757.51|758.91|757.51|758.91|757.51|758.67|757.27|0
1725553530000|2024-09-05 16:25:30|759.27|757.87|759.27|757.87|759.4|758|759.27|757.87|0
1725553540000|2024-09-05 16:25:40|759.88|758.48|759.4|758|759.88|758.48|759.4|758|0
1725553550000|2024-09-05 16:25:50|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553560000|2024-09-05 16:26:00|758.67|757.27|758.43|757.03|758.67|757.27|758.43|757.03|0
1725553570000|2024-09-05 16:26:10|758.67|757.27|759.15|757.75|759.88|758.48|758.67|757.27|0
1725553580000|2024-09-05 16:26:20|759.03|757.63|758.19|756.79|759.03|757.63|758.19|756.79|0
1725553590000|2024-09-05 16:26:30|758.43|757.03|758.91|757.51|759.15|757.75|758.43|757.03|0
1725553600000|2024-09-05 16:26:40|758.43|757.03|759.03|757.63|759.03|757.63|758.43|757.03|0
1725553610000|2024-09-05 16:26:50|758.91|757.51|758.91|757.51|758.91|757.51|758.43|757.03|0
1725553620000|2024-09-05 16:27:00|758.67|757.27|758.19|756.79|758.67|757.27|757.95|756.55|0
1725553630000|2024-09-05 16:27:10|758.43|757.03|757.95|756.55|758.43|757.03|757.95|756.55|0
1725553640000|2024-09-05 16:27:20|757.71|756.31|757.7|756.3|757.95|756.55|757.46|756.06|0
1725553650000|2024-09-05 16:27:30|757.95|756.55|758.19|756.79|758.43|757.03|757.95|756.55|0
1725553660000|2024-09-05 16:27:40|757.95|756.55|758.19|756.79|758.19|756.79|757.7|756.3|0
1725553670000|2024-09-05 16:27:50|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725553680000|2024-09-05 16:28:00|758.19|756.79|758.43|757.03|758.43|757.03|758.19|756.79|0
1725553690000|2024-09-05 16:28:10|758.91|757.51|758.43|757.03|758.91|757.51|758.43|757.03|0
1725553700000|2024-09-05 16:28:20|758.67|757.27|759.64|758.24|759.64|758.24|758.67|757.27|0
1725553710000|2024-09-05 16:28:30|759.4|758|759.51|758.11|759.51|758.11|759.4|758|0
1725553720000|2024-09-05 16:28:40|759.39|757.99|759.15|757.75|759.51|758.11|759.15|757.75|0
1725553730000|2024-09-05 16:28:50|759.51|758.11|759.15|757.75|759.64|758.24|759.15|757.75|0
1725553740000|2024-09-05 16:29:00|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725553750000|2024-09-05 16:29:10|758.91|757.51|759.39|757.99|759.64|758.24|758.91|757.51|0
1725553760000|2024-09-05 16:29:20|758.67|757.27|758.67|757.27|758.67|757.27|758.43|757.03|0
1725553770000|2024-09-05 16:29:30|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553780000|2024-09-05 16:29:40|759.15|757.75|759.39|757.99|759.39|757.99|759.15|757.75|0
1725553790000|2024-09-05 16:29:50|759.64|758.24|759.64|758.24|759.64|758.24|759.64|758.24|0
1725553800000|2024-09-05 16:30:00|759.39|757.99|758.91|757.51|759.39|757.99|758.91|757.51|0
1725553810000|2024-09-05 16:30:10|759.15|757.75|759.15|757.75|759.15|757.75|758.91|757.51|0
1725553820000|2024-09-05 16:30:20|758.91|757.51|759.88|758.48|759.88|758.48|758.91|757.51|0
1725553830000|2024-09-05 16:30:30|759.39|757.99|758.91|757.51|759.64|758.24|758.91|757.51|0
1725553840000|2024-09-05 16:30:40|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725553850000|2024-09-05 16:30:50|758.91|757.51|759.39|757.99|759.39|757.99|758.91|757.51|0
1725553860000|2024-09-05 16:31:00|759.64|758.24|759.63|758.23|759.64|758.24|759.39|757.99|0
1725553870000|2024-09-05 16:31:10|759.39|757.99|759.03|757.63|759.39|757.99|758.91|757.51|0
1725553880000|2024-09-05 16:31:20|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725553890000|2024-09-05 16:31:30|758.91|757.51|758.67|757.27|758.91|757.51|758.67|757.27|0
1725553900000|2024-09-05 16:31:40|758.78|757.38|758.19|756.79|758.78|757.38|758.19|756.79|0
1725553910000|2024-09-05 16:31:50|758.43|757.03|758.67|757.27|758.67|757.27|758.19|756.79|0
1725553920000|2024-09-05 16:32:00|758.43|757.03|758.43|757.03|758.67|757.27|758.43|757.03|0
1725553930000|2024-09-05 16:32:10|758.91|757.51|759.75|758.35|759.75|758.35|758.91|757.51|0
1725553940000|2024-09-05 16:32:20|759.39|757.99|759.88|758.48|759.88|758.48|759.39|757.99|0
1725553950000|2024-09-05 16:32:30|760.12|758.72|759.39|757.99|760.12|758.72|759.39|757.99|0
1725553960000|2024-09-05 16:32:40|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725553970000|2024-09-05 16:32:50|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725553980000|2024-09-05 16:33:00|757.46|756.06|757.22|755.82|757.46|756.06|757.22|755.82|0
1725553990000|2024-09-05 16:33:10|756.98|755.58|757.7|756.3|757.7|756.3|756.98|755.58|0
1725554000000|2024-09-05 16:33:20|757.94|756.54|758.43|757.03|758.43|757.03|757.94|756.54|0
1725554010000|2024-09-05 16:33:30|758.67|757.27|758.54|757.14|758.67|757.27|758.43|757.03|0
1725554020000|2024-09-05 16:33:40|758.43|757.03|758.91|757.51|758.91|757.51|758.43|757.03|0
1725554030000|2024-09-05 16:33:50|758.78|757.38|759.15|757.75|759.15|757.75|758.78|757.38|0
1725554040000|2024-09-05 16:34:00|758.67|757.27|758.67|757.27|758.67|757.27|758.18|756.78|0
1725554050000|2024-09-05 16:34:10|759.15|757.75|759.15|757.75|759.15|757.75|758.67|757.27|0
1725554060000|2024-09-05 16:34:20|758.91|757.51|759.15|757.75|759.15|757.75|758.91|757.51|0
1725554070000|2024-09-05 16:34:30|759.39|757.99|758.67|757.27|759.39|757.99|758.67|757.27|0
1725554080000|2024-09-05 16:34:40|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725554090000|2024-09-05 16:34:50|758.67|757.27|758.91|757.51|758.91|757.51|758.42|757.02|0
1725554100000|2024-09-05 16:35:00|759.02|757.62|758.67|757.27|759.02|757.62|758.67|757.27|0
1725554110000|2024-09-05 16:35:10|758.91|757.51|759.26|757.86|759.26|757.86|758.91|757.51|0
1725554120000|2024-09-05 16:35:20|759.15|757.75|758.91|757.51|759.15|757.75|758.67|757.27|0
1725554130000|2024-09-05 16:35:30|759.15|757.75|759.15|757.75|759.15|757.75|758.91|757.51|0
1725554140000|2024-09-05 16:35:40|758.91|757.51|759.15|757.75|759.63|758.23|758.91|757.51|0
1725554150000|2024-09-05 16:35:50|759.39|757.99|759.63|758.23|760.11|758.71|759.39|757.99|0
1725554160000|2024-09-05 16:36:00|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725554170000|2024-09-05 16:36:10|759.02|757.62|759.63|758.23|759.63|758.23|758.91|757.51|0
1725554180000|2024-09-05 16:36:20|760.11|758.71|760.11|758.71|760.36|758.96|760.11|758.71|0
1725554190000|2024-09-05 16:36:30|760.47|759.07|760.11|758.71|760.47|759.07|760.11|758.71|0
1725554200000|2024-09-05 16:36:40|759.63|758.23|758.66|757.26|759.63|758.23|758.66|757.26|0
1725554210000|2024-09-05 16:36:50|758.78|757.38|758.91|757.51|758.91|757.51|758.78|757.38|0
1725554220000|2024-09-05 16:37:00|758.54|757.14|758.42|757.02|758.54|757.14|758.42|757.02|0
1725554230000|2024-09-05 16:37:10|758.66|757.26|758.42|757.02|758.66|757.26|758.42|757.02|0
1725554240000|2024-09-05 16:37:20|757.94|756.54|758.66|757.26|758.66|757.26|757.94|756.54|0
1725554250000|2024-09-05 16:37:30|758.18|756.78|758.42|757.02|758.42|757.02|758.18|756.78|0
1725554260000|2024-09-05 16:37:40|758.66|757.26|758.66|757.26|758.66|757.26|758.66|757.26|0
1725554270000|2024-09-05 16:37:50|758.78|757.38|758.91|757.51|758.91|757.51|758.78|757.38|0
1725554280000|2024-09-05 16:38:00|758.66|757.26|758.91|757.51|758.91|757.51|758.66|757.26|0
1725554290000|2024-09-05 16:38:10|759.15|757.75|759.39|757.99|759.39|757.99|758.91|757.51|0
1725554300000|2024-09-05 16:38:20|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725554310000|2024-09-05 16:38:30|759.39|757.99|759.63|758.23|759.87|758.47|759.39|757.99|0
1725554320000|2024-09-05 16:38:40|759.15|757.75|759.39|757.99|759.39|757.99|759.15|757.75|0
1725554330000|2024-09-05 16:38:50|759.15|757.75|758.42|757.02|759.15|757.75|758.42|757.02|0
1725554340000|2024-09-05 16:39:00|758.66|757.26|758.66|757.26|758.9|757.5|758.66|757.26|0
1725554350000|2024-09-05 16:39:10|758.9|757.5|759.39|757.99|759.39|757.99|758.9|757.5|0
1725554360000|2024-09-05 16:39:20|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725554370000|2024-09-05 16:39:30|759.26|757.86|758.42|757.02|759.26|757.86|758.42|757.02|0
1725554380000|2024-09-05 16:39:40|757.7|756.3|757.46|756.06|757.7|756.3|757.46|756.06|0
1725554390000|2024-09-05 16:39:50|757.94|756.54|757.94|756.54|757.94|756.54|757.94|756.54|0
1725554400000|2024-09-05 16:40:00|758.18|756.78|758.3|756.9|758.42|757.02|758.18|756.78|0
1725554410000|2024-09-05 16:40:10|758.42|757.02|758.42|757.02|758.42|757.02|758.18|756.78|0
1725554420000|2024-09-05 16:40:20|758.66|757.26|758.9|757.5|759.15|757.75|758.66|757.26|0
1725554430000|2024-09-05 16:40:30|759.15|757.75|759.63|758.23|759.63|758.23|759.15|757.75|0
1725554440000|2024-09-05 16:40:40|759.39|757.99|759.63|758.23|759.63|758.23|759.39|757.99|0
1725554450000|2024-09-05 16:40:50|759.39|757.99|760.35|758.95|760.35|758.95|759.39|757.99|0
1725554460000|2024-09-05 16:41:00|760.11|758.71|759.87|758.47|760.11|758.71|759.87|758.47|0
1725554470000|2024-09-05 16:41:10|760.11|758.71|760.11|758.71|760.11|758.71|759.87|758.47|0
1725554480000|2024-09-05 16:41:20|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725554490000|2024-09-05 16:41:30|760.11|758.71|759.99|758.59|760.11|758.71|759.87|758.47|0
1725554500000|2024-09-05 16:41:40|760.11|758.71|760.35|758.95|760.35|758.95|760.11|758.71|0
1725554520000|2024-09-05 16:42:00|760.59|759.19|761.8|760.4|761.8|760.4|760.59|759.19|0
1725554530000|2024-09-05 16:42:10|762.29|760.89|762.77|761.37|762.77|761.37|762.04|760.64|0
1725554540000|2024-09-05 16:42:20|762.53|761.13|761.56|760.16|762.53|761.13|761.56|760.16|0
1725554550000|2024-09-05 16:42:30|761.8|760.4|762.77|761.37|762.77|761.37|761.8|760.4|0
1725554560000|2024-09-05 16:42:40|763.01|761.61|762.53|761.13|763.01|761.61|762.53|761.13|0
1725554570000|2024-09-05 16:42:50|762.04|760.64|761.56|760.16|762.29|760.89|761.56|760.16|0
1725554580000|2024-09-05 16:43:00|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725554590000|2024-09-05 16:43:10|762.53|761.13|762.53|761.13|762.77|761.37|762.53|761.13|0
1725554600000|2024-09-05 16:43:20|762.29|760.89|762.28|760.88|762.29|760.89|762.04|760.64|0
1725554610000|2024-09-05 16:43:30|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554620000|2024-09-05 16:43:40|761.8|760.4|762.04|760.64|762.04|760.64|761.68|760.28|0
1725554630000|2024-09-05 16:43:50|761.8|760.4|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554640000|2024-09-05 16:44:00|762.28|760.88|762.53|761.13|762.53|761.13|762.28|760.88|0
1725554650000|2024-09-05 16:44:10|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554660000|2024-09-05 16:44:20|762.28|760.88|761.8|760.4|762.28|760.88|761.8|760.4|0
1725554670000|2024-09-05 16:44:30|762.04|760.64|762.04|760.64|762.04|760.64|761.8|760.4|0
1725554680000|2024-09-05 16:44:40|761.56|760.16|762.04|760.64|762.04|760.64|761.56|760.16|0
1725554690000|2024-09-05 16:44:50|761.8|760.4|761.8|760.4|762.04|760.64|761.8|760.4|0
1725554700000|2024-09-05 16:45:00|761.08|759.68|760.35|758.95|761.08|759.68|760.11|758.71|0
1725554710000|2024-09-05 16:45:10|760.11|758.71|759.87|758.47|760.11|758.71|759.87|758.47|0
1725554720000|2024-09-05 16:45:20|759.38|757.98|759.38|757.98|759.38|757.98|759.14|757.74|0
1725554730000|2024-09-05 16:45:30|759.14|757.74|758.9|757.5|759.14|757.74|758.66|757.26|0
1725554740000|2024-09-05 16:45:40|759.14|757.74|758.9|757.5|759.14|757.74|758.9|757.5|0
1725554750000|2024-09-05 16:45:50|759.14|757.74|759.14|757.74|759.14|757.74|758.9|757.5|0
1725554760000|2024-09-05 16:46:00|759.38|757.98|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554770000|2024-09-05 16:46:10|760.11|758.71|760.35|758.95|760.59|759.19|760.11|758.71|0
1725554780000|2024-09-05 16:46:20|760.59|759.19|760.11|758.71|760.59|759.19|760.11|758.71|0
1725554790000|2024-09-05 16:46:30|760.22|758.82|760.11|758.71|760.35|758.95|760.11|758.71|0
1725554800000|2024-09-05 16:46:40|759.87|758.47|760.11|758.71|760.11|758.71|759.87|758.47|0
1725554810000|2024-09-05 16:46:50|760.35|758.95|759.62|758.22|760.59|759.19|759.62|758.22|0
1725554820000|2024-09-05 16:47:00|758.42|757.02|759.38|757.98|759.38|757.98|758.42|757.02|0
1725554830000|2024-09-05 16:47:10|759.62|758.22|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554840000|2024-09-05 16:47:20|759.38|757.98|760.11|758.71|760.11|758.71|759.38|757.98|0
1725554850000|2024-09-05 16:47:30|759.87|758.47|760.35|758.95|760.59|759.19|759.87|758.47|0
1725554860000|2024-09-05 16:47:40|760.59|759.19|760.59|759.19|760.59|759.19|760.59|759.19|0
1725554870000|2024-09-05 16:47:50|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725554880000|2024-09-05 16:48:00|759.14|757.74|759.87|758.47|759.87|758.47|759.14|757.74|0
1725554890000|2024-09-05 16:48:10|760.11|758.71|760.11|758.71|760.11|758.71|760.11|758.71|0
1725554900000|2024-09-05 16:48:20|760.22|758.82|759.87|758.47|760.22|758.82|759.87|758.47|0
1725554910000|2024-09-05 16:48:30|759.98|758.58|759.86|758.46|760.11|758.71|759.86|758.46|0
1725554920000|2024-09-05 16:48:40|760.11|758.71|759.86|758.46|760.11|758.71|759.86|758.46|0
1725554930000|2024-09-05 16:48:50|760.11|758.71|760.11|758.71|760.11|758.71|759.86|758.46|0
1725554940000|2024-09-05 16:49:00|760.59|759.19|760.83|759.43|760.83|759.43|760.35|758.95|0
1725554950000|2024-09-05 16:49:10|760.95|759.55|760.35|758.95|760.95|759.55|760.35|758.95|0
1725554960000|2024-09-05 16:49:20|760.11|758.71|759.62|758.22|760.11|758.71|759.62|758.22|0
1725554970000|2024-09-05 16:49:30|759.86|758.46|759.86|758.46|759.86|758.46|759.86|758.46|0
1725554980000|2024-09-05 16:49:40|759.62|758.22|759.14|757.74|759.62|758.22|759.14|757.74|0
1725554990000|2024-09-05 16:49:50|759.38|757.98|759.14|757.74|759.38|757.98|759.14|757.74|0
1725555000000|2024-09-05 16:50:00|759.38|757.98|758.9|757.5|759.38|757.98|758.66|757.26|0
1725555010000|2024-09-05 16:50:10|759.14|757.74|758.66|757.26|759.38|757.98|758.66|757.26|0
1725555020000|2024-09-05 16:50:20|758.9|757.5|759.38|757.98|759.38|757.98|758.9|757.5|0
1725555030000|2024-09-05 16:50:30|759.62|758.22|759.62|758.22|760.11|758.71|759.62|758.22|0
1725555040000|2024-09-05 16:50:40|760.11|758.71|760.83|759.43|760.83|759.43|760.11|758.71|0
1725555050000|2024-09-05 16:50:50|760.35|758.95|760.35|758.95|760.35|758.95|760.11|758.71|0
1725555060000|2024-09-05 16:51:00|760.59|759.19|760.59|759.19|760.59|759.19|760.1|758.7|0
1725555070000|2024-09-05 16:51:10|760.1|758.7|760.22|758.82|760.22|758.82|759.86|758.46|0
1725555080000|2024-09-05 16:51:20|760.1|758.7|760.35|758.95|760.59|759.19|760.1|758.7|0
1725555090000|2024-09-05 16:51:30|760.59|759.19|760.35|758.95|760.7|759.3|760.35|758.95|0
1725555100000|2024-09-05 16:51:40|759.86|758.46|760.1|758.7|760.1|758.7|759.86|758.46|0
1725555110000|2024-09-05 16:51:50|759.86|758.46|759.14|757.74|759.86|758.46|759.14|757.74|0
1725555120000|2024-09-05 16:52:00|759.38|757.98|759.5|758.1|759.86|758.46|759.38|757.98|0
1725555130000|2024-09-05 16:52:10|759.14|757.74|758.41|757.01|759.38|757.98|758.41|757.01|0
1725555140000|2024-09-05 16:52:20|758.17|756.77|758.9|757.5|758.9|757.5|758.17|756.77|0
1725555150000|2024-09-05 16:52:30|758.65|757.25|758.41|757.01|758.65|757.25|758.41|757.01|0
1725555160000|2024-09-05 16:52:40|758.65|757.25|759.38|757.98|759.38|757.98|758.65|757.25|0
1725555170000|2024-09-05 16:52:50|758.9|757.5|759.86|758.46|759.86|758.46|758.9|757.5|0
1725555180000|2024-09-05 16:53:00|760.35|758.95|760.22|758.82|760.35|758.95|760.22|758.82|0
1725555190000|2024-09-05 16:53:10|760.35|758.95|760.35|758.95|760.46|759.06|760.35|758.95|0
1725555200000|2024-09-05 16:53:20|760.46|759.06|759.86|758.46|760.59|759.19|759.86|758.46|0
1725555210000|2024-09-05 16:53:30|759.74|758.34|758.65|757.25|759.74|758.34|758.65|757.25|0
1725555220000|2024-09-05 16:53:40|758.41|757.01|758.41|757.01|758.41|757.01|758.41|757.01|0
1725555230000|2024-09-05 16:53:50|758.17|756.77|758.41|757.01|758.41|757.01|757.93|756.53|0
1725555240000|2024-09-05 16:54:00|758.89|757.49|758.89|757.49|758.89|757.49|758.89|757.49|0
1725555250000|2024-09-05 16:54:10|758.41|757.01|758.17|756.77|758.41|757.01|758.17|756.77|0
1725555260000|2024-09-05 16:54:20|757.69|756.29|758.17|756.77|758.17|756.77|757.69|756.29|0
1725555280000|2024-09-05 16:54:40|758.41|757.01|758.17|756.77|758.41|757.01|757.93|756.53|0
1725555290000|2024-09-05 16:54:50|757.93|756.53|758.41|757.01|758.41|757.01|757.93|756.53|0
1725555300000|2024-09-05 16:55:00|758.53|757.13|758.41|757.01|758.65|757.25|758.41|757.01|0
1725555310000|2024-09-05 16:55:10|757.93|756.53|758.77|757.37|758.77|757.37|757.93|756.53|0
1725555320000|2024-09-05 16:55:20|759.14|757.74|759.14|757.74|759.14|757.74|758.89|757.49|0
1725555330000|2024-09-05 16:55:30|759.62|758.22|759.38|757.98|759.62|758.22|759.38|757.98|0
1725555340000|2024-09-05 16:55:40|759.62|758.22|760.1|758.7|760.1|758.7|759.62|758.22|0
1725555350000|2024-09-05 16:55:50|760.59|759.19|761.31|759.91|761.31|759.91|760.59|759.19|0
1725555360000|2024-09-05 16:56:00|761.55|760.15|762.03|760.63|762.03|760.63|761.55|760.15|0
1725555370000|2024-09-05 16:56:10|761.55|760.15|761.91|760.51|762.03|760.63|761.55|760.15|0
1725555380000|2024-09-05 16:56:20|761.79|760.39|763|761.6|763|761.6|761.79|760.39|0
1725555390000|2024-09-05 16:56:30|762.76|761.36|762.28|760.88|762.76|761.36|762.28|760.88|0
1725555400000|2024-09-05 16:56:40|762.52|761.12|762.76|761.36|762.76|761.36|762.28|760.88|0
1725555410000|2024-09-05 16:56:50|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725555420000|2024-09-05 16:57:00|762.28|760.88|763.97|762.57|764.08|762.68|762.28|760.88|0
1725555430000|2024-09-05 16:57:10|763.73|762.33|763.73|762.33|763.97|762.57|763.73|762.33|0
1725555440000|2024-09-05 16:57:20|764.21|762.81|763.97|762.57|764.21|762.81|763.73|762.33|0
1725555450000|2024-09-05 16:57:30|764.21|762.81|766.14|764.74|766.14|764.74|764.21|762.81|0
1725555460000|2024-09-05 16:57:40|765.66|764.26|765.66|764.26|765.66|764.26|765.42|764.02|0
1725555470000|2024-09-05 16:57:50|765.18|763.78|765.42|764.02|765.66|764.26|765.18|763.78|0
1725555480000|2024-09-05 16:58:00|765.29|763.89|765.18|763.78|765.9|764.5|765.18|763.78|0
1725555490000|2024-09-05 16:58:10|765.42|764.02|764.45|763.05|765.42|764.02|764.45|763.05|0
1725555500000|2024-09-05 16:58:20|763|761.6|764.45|763.05|764.45|763.05|763|761.6|0
1725555510000|2024-09-05 16:58:30|764.69|763.29|764.21|762.81|764.69|763.29|764.21|762.81|0
1725555520000|2024-09-05 16:58:40|764.45|763.05|764.93|763.53|764.93|763.53|764.45|763.05|0
1725555530000|2024-09-05 16:58:50|764.45|763.05|764.45|763.05|764.45|763.05|764.21|762.81|0
1725555540000|2024-09-05 16:59:00|763.97|762.57|764.69|763.29|764.69|763.29|763.97|762.57|0
1725555550000|2024-09-05 16:59:10|764.45|763.05|765.18|763.78|765.18|763.78|764.45|763.05|0
1725555560000|2024-09-05 16:59:20|764.93|763.53|764.69|763.29|764.93|763.53|764.69|763.29|0
1725555570000|2024-09-05 16:59:30|764.21|762.81|762.76|761.36|764.21|762.81|762.76|761.36|0
1725555580000|2024-09-05 16:59:40|762.39|760.99|761.07|759.67|762.39|760.99|761.07|759.67|0
1725555590000|2024-09-05 16:59:50|761.31|759.91|761.07|759.67|761.55|760.15|761.07|759.67|0
1725555600000|2024-09-05 17:00:00|761.31|759.91|761.07|759.67|761.31|759.91|761.07|759.67|0
1725555610000|2024-09-05 17:00:10|761.31|759.91|761.55|760.15|761.55|760.15|761.31|759.91|0
1725555620000|2024-09-05 17:00:20|761.31|759.91|761.07|759.67|761.31|759.91|760.82|759.42|0
1725555630000|2024-09-05 17:00:30|761.79|760.39|761.07|759.67|761.79|760.39|761.07|759.67|0
1725555640000|2024-09-05 17:00:40|760.58|759.18|761.79|760.39|761.79|760.39|760.58|759.18|0
1725555650000|2024-09-05 17:00:50|761.07|759.67|761.91|760.51|761.91|760.51|761.07|759.67|0
1725555660000|2024-09-05 17:01:00|762.52|761.12|762.27|760.87|762.52|761.12|762.03|760.63|0
1725555670000|2024-09-05 17:01:10|762.52|761.12|763|761.6|763|761.6|762.52|761.12|0
1725555680000|2024-09-05 17:01:20|763.48|762.08|763.48|762.08|763.48|762.08|763|761.6|0
1725555690000|2024-09-05 17:01:30|763.24|761.84|763.36|761.96|763.36|761.96|763.24|761.84|0
1725555700000|2024-09-05 17:01:40|763.48|762.08|763|761.6|763.48|762.08|763|761.6|0
1725555710000|2024-09-05 17:01:50|762.87|761.47|762.76|761.36|762.87|761.47|762.51|761.11|0
1725555720000|2024-09-05 17:02:00|762.51|761.11|762.51|761.11|762.51|761.11|762.27|760.87|0
1725555730000|2024-09-05 17:02:10|762.39|760.99|762.76|761.36|762.76|761.36|762.39|760.99|0
1725555740000|2024-09-05 17:02:20|763|761.6|762.76|761.36|763|761.6|762.76|761.36|0
1725555750000|2024-09-05 17:02:30|763|761.6|762.27|760.87|763|761.6|762.27|760.87|0
1725555760000|2024-09-05 17:02:40|761.79|760.39|762.03|760.63|762.27|760.87|761.79|760.39|0
1725555770000|2024-09-05 17:02:50|762.27|760.87|762.15|760.75|762.27|760.87|762.03|760.63|0
1725555780000|2024-09-05 17:03:00|762.03|760.63|762.03|760.63|762.03|760.63|762.03|760.63|0
1725555790000|2024-09-05 17:03:10|761.79|760.39|761.55|760.15|761.79|760.39|761.31|759.91|0
1725555800000|2024-09-05 17:03:20|761.42|760.02|761.18|759.78|761.42|760.02|761.06|759.66|0
1725555810000|2024-09-05 17:03:30|761.06|759.66|760.82|759.42|761.06|759.66|760.82|759.42|0
1725555820000|2024-09-05 17:03:40|760.34|758.94|760.58|759.18|760.58|759.18|760.34|758.94|0
1725555830000|2024-09-05 17:03:50|760.45|759.05|760.34|758.94|760.45|759.05|760.1|758.7|0
1725555840000|2024-09-05 17:04:00|760.45|759.05|760.34|758.94|760.45|759.05|760.34|758.94|0
1725555850000|2024-09-05 17:04:10|760.58|759.18|759.61|758.21|760.58|759.18|759.61|758.21|0
1725555860000|2024-09-05 17:04:20|759.85|758.45|759.61|758.21|759.85|758.45|759.61|758.21|0
1725555870000|2024-09-05 17:04:30|759.85|758.45|759.85|758.45|759.85|758.45|759.13|757.73|0
1725555880000|2024-09-05 17:04:40|760.1|758.7|760.1|758.7|760.1|758.7|759.85|758.45|0
1725555900000|2024-09-05 17:05:00|760.21|758.81|758.65|757.25|760.21|758.81|758.65|757.25|0
1725555910000|2024-09-05 17:05:10|758.89|757.49|758.89|757.49|758.89|757.49|758.65|757.25|0
1725555920000|2024-09-05 17:05:20|758.65|757.25|759.37|757.97|759.37|757.97|758.65|757.25|0
1725555930000|2024-09-05 17:05:30|759.13|757.73|759.37|757.97|759.61|758.21|759.13|757.73|0
1725555940000|2024-09-05 17:05:40|759.61|758.21|759.61|758.21|759.85|758.45|759.61|758.21|0
1725555950000|2024-09-05 17:05:50|759.37|757.97|759.13|757.73|759.37|757.97|759.13|757.73|0
1725555960000|2024-09-05 17:06:00|759.37|757.97|758.89|757.49|759.37|757.97|758.89|757.49|0
1725555970000|2024-09-05 17:06:10|756.71|755.31|756.47|755.07|756.71|755.31|755.75|754.35|0
1725555980000|2024-09-05 17:06:20|756.23|754.83|756.47|755.07|756.47|755.07|755.26|753.86|0
1725555990000|2024-09-05 17:06:30|756.23|754.83|756.23|754.83|756.23|754.83|756.1|754.7|0
1725556000000|2024-09-05 17:06:40|756.47|755.07|756.71|755.31|756.95|755.55|756.47|755.07|0
1725556010000|2024-09-05 17:06:50|756.95|755.55|756.47|755.07|756.95|755.55|756.47|755.07|0
1725556020000|2024-09-05 17:07:00|756.23|754.83|755.75|754.35|756.23|754.83|755.75|754.35|0
1725556030000|2024-09-05 17:07:10|755.26|753.86|755.75|754.35|755.75|754.35|755.26|753.86|0
1725556040000|2024-09-05 17:07:20|755.5|754.1|756.23|754.83|756.47|755.07|755.5|754.1|0
1725556050000|2024-09-05 17:07:30|756.71|755.31|756.71|755.31|756.71|755.31|756.23|754.83|0
1725556060000|2024-09-05 17:07:40|756.47|755.07|756.23|754.83|756.47|755.07|756.23|754.83|0
1725556070000|2024-09-05 17:07:50|755.99|754.59|756.47|755.07|756.71|755.31|755.99|754.59|0
1725556080000|2024-09-05 17:08:00|756.23|754.83|756.47|755.07|756.47|755.07|756.23|754.83|0
1725556090000|2024-09-05 17:08:10|757.19|755.79|757.92|756.52|757.92|756.52|757.19|755.79|0
1725556100000|2024-09-05 17:08:20|757.68|756.28|757.68|756.28|758.16|756.76|757.68|756.28|0
1725556110000|2024-09-05 17:08:30|757.92|756.52|757.19|755.79|757.92|756.52|757.19|755.79|0
1725556120000|2024-09-05 17:08:40|757.44|756.04|757.92|756.52|757.92|756.52|757.44|756.04|0
1725556130000|2024-09-05 17:08:50|758.16|756.76|757.92|756.52|758.16|756.76|757.68|756.28|0
1725556140000|2024-09-05 17:09:00|758.16|756.76|758.52|757.12|758.52|757.12|758.16|756.76|0
1725556150000|2024-09-05 17:09:10|758.64|757.24|759.61|758.21|759.61|758.21|758.64|757.24|0
1725556160000|2024-09-05 17:09:20|759.37|757.97|759.37|757.97|759.37|757.97|759.37|757.97|0
1725556170000|2024-09-05 17:09:30|759.13|757.73|758.4|757|759.13|757.73|758.4|757|0
1725556180000|2024-09-05 17:09:40|758.16|756.76|757.68|756.28|758.16|756.76|757.68|756.28|0
1725556190000|2024-09-05 17:09:50|757.44|756.04|757.43|756.03|757.68|756.28|757.43|756.03|0
1725556200000|2024-09-05 17:10:00|757.55|756.15|757.92|756.52|757.92|756.52|757.43|756.03|0
1725556210000|2024-09-05 17:10:10|758.16|756.76|758.4|757|758.4|757|758.16|756.76|0
1725556220000|2024-09-05 17:10:20|757.92|756.52|757.92|756.52|757.92|756.52|757.92|756.52|0
1725556230000|2024-09-05 17:10:30|757.79|756.39|757.68|756.28|757.79|756.39|757.43|756.03|0
1725556240000|2024-09-05 17:10:40|757.79|756.39|758.4|757|758.4|757|757.79|756.39|0
1725556250000|2024-09-05 17:10:50|758.64|757.24|758.64|757.24|758.64|757.24|758.4|757|0
1725556260000|2024-09-05 17:11:00|758.88|757.48|759.37|757.97|759.37|757.97|758.88|757.48|0
1725556270000|2024-09-05 17:11:10|759.13|757.73|758.88|757.48|759.13|757.73|758.88|757.48|0
1725556280000|2024-09-05 17:11:20|759.13|757.73|759.12|757.72|759.13|757.73|759.12|757.72|0
1725556290000|2024-09-05 17:11:30|758.88|757.48|758.88|757.48|759.12|757.72|758.88|757.48|0
1725556300000|2024-09-05 17:11:40|759.12|757.72|760.33|758.93|760.33|758.93|759.12|757.72|0
1725556310000|2024-09-05 17:11:50|759.85|758.45|760.09|758.69|760.09|758.69|759.61|758.21|0
1725556320000|2024-09-05 17:12:00|760.33|758.93|760.09|758.69|760.33|758.93|759.97|758.57|0
1725556330000|2024-09-05 17:12:10|760.33|758.93|760.09|758.69|761.06|759.66|760.09|758.69|0
1725556340000|2024-09-05 17:12:20|760.33|758.93|760.33|758.93|760.33|758.93|760.33|758.93|0
1725556350000|2024-09-05 17:12:30|760.82|759.42|760.82|759.42|761.06|759.66|760.82|759.42|0
1725556360000|2024-09-05 17:12:40|760.33|758.93|759.85|758.45|760.33|758.93|759.85|758.45|0
1725556370000|2024-09-05 17:12:50|759.61|758.21|759.61|758.21|759.61|758.21|759.37|757.97|0
1725556380000|2024-09-05 17:13:00|759.85|758.45|759.85|758.45|760.09|758.69|759.85|758.45|0
1725556390000|2024-09-05 17:13:10|759.61|758.21|759.37|757.97|759.61|758.21|759.37|757.97|0
1725556400000|2024-09-05 17:13:20|759.12|757.72|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556410000|2024-09-05 17:13:30|759.37|757.97|758.88|757.48|759.37|757.97|758.88|757.48|0
1725556420000|2024-09-05 17:13:40|758.64|757.24|758.64|757.24|758.88|757.48|758.64|757.24|0
1725556430000|2024-09-05 17:13:50|758.88|757.48|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556440000|2024-09-05 17:14:00|759.36|757.96|758.88|757.48|759.36|757.96|758.4|757|0
1725556450000|2024-09-05 17:14:10|759.12|757.72|759.36|757.96|759.36|757.96|759.12|757.72|0
1725556460000|2024-09-05 17:14:20|759.12|757.72|759.12|757.72|759.12|757.72|759.12|757.72|0
1725556480000|2024-09-05 17:14:40|758.88|757.48|758.88|757.48|758.88|757.48|758.88|757.48|0
1725556490000|2024-09-05 17:14:50|758.16|756.76|758.64|757.24|758.64|757.24|758.16|756.76|0
1725556500000|2024-09-05 17:15:00|758.4|757|758.03|756.63|758.4|757|758.03|756.63|0
1725556510000|2024-09-05 17:15:10|757.91|756.51|757.67|756.27|758.16|756.76|757.67|756.27|0
1725556520000|2024-09-05 17:15:20|757.19|755.79|756.47|755.07|757.19|755.79|756.47|755.07|0
1725556530000|2024-09-05 17:15:30|756.71|755.31|756.22|754.82|756.71|755.31|756.22|754.82|0
1725556540000|2024-09-05 17:15:40|756.47|755.07|756.71|755.31|756.71|755.31|756.47|755.07|0
1725556550000|2024-09-05 17:15:50|756.46|755.06|756.46|755.06|756.46|755.06|756.46|755.06|0
1725556560000|2024-09-05 17:16:00|756.22|754.82|756.58|755.18|756.58|755.18|755.98|754.58|0
1725556570000|2024-09-05 17:16:10|756.22|754.82|755.98|754.58|756.46|755.06|755.98|754.58|0
1725556580000|2024-09-05 17:16:20|756.22|754.82|755.98|754.58|756.22|754.82|755.98|754.58|0
1725556590000|2024-09-05 17:16:30|755.26|753.86|754.77|753.37|755.26|753.86|754.53|753.13|0
1725556600000|2024-09-05 17:16:40|754.53|753.13|755.02|753.62|755.02|753.62|754.53|753.13|0
1725556610000|2024-09-05 17:16:50|754.77|753.37|754.77|753.37|755.02|753.62|754.77|753.37|0
1725556620000|2024-09-05 17:17:00|755.26|753.86|754.53|753.13|755.26|753.86|754.29|752.89|0
1725556630000|2024-09-05 17:17:10|752.36|750.96|754.05|752.65|754.29|752.89|752.36|750.96|0
1725556640000|2024-09-05 17:17:20|754.29|752.89|754.29|752.89|754.41|753.01|754.29|752.89|0
1725556650000|2024-09-05 17:17:30|754.53|753.13|754.77|753.37|754.77|753.37|754.53|753.13|0
1725556660000|2024-09-05 17:17:40|755.01|753.61|754.53|753.13|755.01|753.61|754.53|753.13|0
1725556670000|2024-09-05 17:17:50|754.77|753.37|754.53|753.13|754.77|753.37|754.53|753.13|0
1725556680000|2024-09-05 17:18:00|754.77|753.37|755.01|753.61|755.01|753.61|754.53|753.13|0
1725556690000|2024-09-05 17:18:10|754.77|753.37|754.29|752.89|754.77|753.37|754.05|752.65|0
1725556700000|2024-09-05 17:18:20|754.77|753.37|755.01|753.61|755.5|754.1|754.77|753.37|0
1725556710000|2024-09-05 17:18:30|755.26|753.86|755.5|754.1|755.5|754.1|755.26|753.86|0
1725556720000|2024-09-05 17:18:40|755.74|754.34|757.43|756.03|757.43|756.03|755.74|754.34|0
1725556730000|2024-09-05 17:18:50|757.19|755.79|757.43|756.03|757.43|756.03|757.19|755.79|0
1725556740000|2024-09-05 17:19:00|757.19|755.79|757.67|756.27|757.67|756.27|757.19|755.79|0
1725556750000|2024-09-05 17:19:10|758.15|756.75|758.15|756.75|758.4|757|758.15|756.75|0
1725556760000|2024-09-05 17:19:20|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725556770000|2024-09-05 17:19:30|758.64|757.24|758.64|757.24|758.88|757.48|758.39|756.99|0
1725556780000|2024-09-05 17:19:40|758.88|757.48|759.12|757.72|759.12|757.72|758.88|757.48|0
1725556790000|2024-09-05 17:19:50|758.88|757.48|759.12|757.72|759.36|757.96|758.88|757.48|0
1725556800000|2024-09-05 17:20:00|758.88|757.48|758.27|756.87|758.88|757.48|758.27|756.87|0
1725556810000|2024-09-05 17:20:10|758.15|756.75|757.67|756.27|758.15|756.75|757.67|756.27|0
1725556820000|2024-09-05 17:20:20|757.91|756.51|758.03|756.63|758.03|756.63|757.67|756.27|0
1725556830000|2024-09-05 17:20:30|758.15|756.75|758.15|756.75|758.39|756.99|758.15|756.75|0
1725556840000|2024-09-05 17:20:40|757.91|756.51|757.91|756.51|757.91|756.51|757.91|756.51|0
1725556850000|2024-09-05 17:20:50|757.67|756.27|758.15|756.75|758.15|756.75|757.67|756.27|0
1725556860000|2024-09-05 17:21:00|757.91|756.51|757.19|755.79|757.91|756.51|756.7|755.3|0
1725556870000|2024-09-05 17:21:10|757.43|756.03|756.94|755.54|757.43|756.03|756.94|755.54|0
1725556880000|2024-09-05 17:21:20|757.19|755.79|757.19|755.79|757.19|755.79|757.19|755.79|0
1725556890000|2024-09-05 17:21:30|757.43|756.03|757.19|755.79|757.43|756.03|757.19|755.79|0
1725556900000|2024-09-05 17:21:40|757.43|756.03|758.15|756.75|758.15|756.75|757.43|756.03|0
1725556910000|2024-09-05 17:21:50|758.39|756.99|758.39|756.99|758.63|757.23|758.39|756.99|0
1725556920000|2024-09-05 17:22:00|757.67|756.27|757.43|756.03|757.67|756.27|757.43|756.03|0
1725556930000|2024-09-05 17:22:10|756.94|755.54|756.94|755.54|756.94|755.54|756.7|755.3|0
1725556940000|2024-09-05 17:22:20|757.19|755.79|757.19|755.79|757.19|755.79|756.94|755.54|0
1725556950000|2024-09-05 17:22:30|757.43|756.03|757.91|756.51|757.91|756.51|757.43|756.03|0
1725556960000|2024-09-05 17:22:40|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725556970000|2024-09-05 17:22:50|758.75|757.35|758.39|756.99|758.75|757.35|758.39|756.99|0
1725556980000|2024-09-05 17:23:00|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725556990000|2024-09-05 17:23:10|758.15|756.75|758.39|756.99|758.88|757.48|758.15|756.75|0
1725557000000|2024-09-05 17:23:20|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557010000|2024-09-05 17:23:30|758.63|757.23|758.88|757.48|758.88|757.48|758.63|757.23|0
1725557020000|2024-09-05 17:23:40|759.12|757.72|758.63|757.23|759.12|757.72|758.63|757.23|0
1725557030000|2024-09-05 17:23:50|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725557040000|2024-09-05 17:24:00|757.91|756.51|758.87|757.47|758.87|757.47|757.91|756.51|0
1725557050000|2024-09-05 17:24:10|759.12|757.72|757.67|756.27|759.12|757.72|757.67|756.27|0
1725557060000|2024-09-05 17:24:20|757.91|756.51|757.91|756.51|757.91|756.51|757.67|756.27|0
1725557070000|2024-09-05 17:24:30|757.67|756.27|757.91|756.51|757.91|756.51|757.67|756.27|0
1725557080000|2024-09-05 17:24:40|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557090000|2024-09-05 17:24:50|758.63|757.23|759.84|758.44|759.84|758.44|758.63|757.23|0
1725557100000|2024-09-05 17:25:00|759.12|757.72|759.6|758.2|759.84|758.44|759.12|757.72|0
1725557110000|2024-09-05 17:25:10|759.36|757.96|759.12|757.72|759.36|757.96|759.12|757.72|0
1725557120000|2024-09-05 17:25:20|758.99|757.59|758.99|757.59|758.99|757.59|758.99|757.59|0
1725557130000|2024-09-05 17:25:30|759.12|757.72|759.36|757.96|759.36|757.96|759.12|757.72|0
1725557140000|2024-09-05 17:25:40|759.12|757.72|758.15|756.75|759.12|757.72|758.15|756.75|0
1725557150000|2024-09-05 17:25:50|757.91|756.51|757.67|756.27|757.91|756.51|757.67|756.27|0
1725557160000|2024-09-05 17:26:00|757.91|756.51|758.15|756.75|758.63|757.23|757.91|756.51|0
1725557170000|2024-09-05 17:26:10|758.39|756.99|758.39|756.99|758.39|756.99|758.15|756.75|0
1725557180000|2024-09-05 17:26:20|758.15|756.75|758.63|757.23|758.63|757.23|758.15|756.75|0
1725557190000|2024-09-05 17:26:30|758.87|757.47|758.63|757.23|759.11|757.71|758.63|757.23|0
1725557200000|2024-09-05 17:26:40|758.39|756.99|757.42|756.02|758.39|756.99|757.42|756.02|0
1725557210000|2024-09-05 17:26:50|757.3|755.9|757.91|756.51|757.91|756.51|757.3|755.9|0
1725557220000|2024-09-05 17:27:00|758.15|756.75|758.63|757.23|758.63|757.23|758.15|756.75|0
1725557230000|2024-09-05 17:27:10|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725557240000|2024-09-05 17:27:20|758.39|756.99|757.18|755.78|758.39|756.99|757.18|755.78|0
1725557250000|2024-09-05 17:27:30|756.94|755.54|757.42|756.02|757.42|756.02|756.81|755.41|0
1725557260000|2024-09-05 17:27:40|756.94|755.54|756.46|755.06|756.94|755.54|756.46|755.06|0
1725557270000|2024-09-05 17:27:50|756.57|755.17|756.7|755.3|756.94|755.54|756.57|755.17|0
1725557280000|2024-09-05 17:28:00|756.22|754.82|755.25|753.85|756.22|754.82|755.25|753.85|0
1725557290000|2024-09-05 17:28:10|754.77|753.37|755.49|754.09|755.49|754.09|754.77|753.37|0
1725557300000|2024-09-05 17:28:20|755.25|753.85|754.77|753.37|755.25|753.85|754.77|753.37|0
1725557310000|2024-09-05 17:28:30|755.25|753.85|754.52|753.12|755.25|753.85|754.52|753.12|0
1725557320000|2024-09-05 17:28:40|754.16|752.76|754.28|752.88|754.52|753.12|754.16|752.76|0
1725557330000|2024-09-05 17:28:50|753.8|752.4|753.8|752.4|754.04|752.64|753.8|752.4|0
1725557340000|2024-09-05 17:29:00|753.67|752.27|753.56|752.16|753.67|752.27|753.32|751.92|0
1725557350000|2024-09-05 17:29:10|754.04|752.64|753.32|751.92|754.04|752.64|753.32|751.92|0
1725557360000|2024-09-05 17:29:20|753.8|752.4|752.83|751.43|753.8|752.4|752.59|751.19|0
1725557370000|2024-09-05 17:29:30|753.08|751.68|753.32|751.92|753.32|751.92|753.08|751.68|0
1725557380000|2024-09-05 17:29:40|753.19|751.79|752.83|751.43|753.32|751.92|752.83|751.43|0
1725557390000|2024-09-05 17:29:50|752.11|750.71|752.11|750.71|752.35|750.95|752.11|750.71|0
1725557400000|2024-09-05 17:30:00|751.87|750.47|753.08|751.68|753.08|751.68|751.87|750.47|0
1725557410000|2024-09-05 17:30:10|752.83|751.43|752.11|750.71|753.08|751.68|752.11|750.71|0
1725557420000|2024-09-05 17:30:20|752.23|750.83|753.08|751.68|753.08|751.68|752.23|750.83|0
1725557430000|2024-09-05 17:30:30|752.83|751.43|753.56|752.16|753.56|752.16|752.83|751.43|0
1725557440000|2024-09-05 17:30:40|753.32|751.92|753.56|752.16|753.56|752.16|753.32|751.92|0
1725557450000|2024-09-05 17:30:50|753.32|751.92|753.8|752.4|753.8|752.4|753.32|751.92|0
1725557460000|2024-09-05 17:31:00|754.04|752.64|753.32|751.92|754.04|752.64|753.32|751.92|0
1725557470000|2024-09-05 17:31:10|754.04|752.64|753.8|752.4|754.04|752.64|753.56|752.16|0
1725557480000|2024-09-05 17:31:20|753.56|752.16|753.56|752.16|753.91|752.51|753.56|752.16|0
1725557490000|2024-09-05 17:31:30|753.32|751.92|754.04|752.64|754.04|752.64|753.32|751.92|0
1725557500000|2024-09-05 17:31:40|754.28|752.88|754.52|753.12|754.52|753.12|754.28|752.88|0
1725557510000|2024-09-05 17:31:50|755.01|753.61|754.76|753.36|755.01|753.61|754.76|753.36|0
1725557520000|2024-09-05 17:32:00|755.01|753.61|755.01|753.61|755.25|753.85|754.76|753.36|0
1725557530000|2024-09-05 17:32:10|754.76|753.36|753.8|752.4|754.76|753.36|753.8|752.4|0
1725557540000|2024-09-05 17:32:20|753.56|752.16|753.56|752.16|753.56|752.16|753.32|751.92|0
1725557550000|2024-09-05 17:32:30|754.04|752.64|754.28|752.88|754.28|752.88|754.04|752.64|0
1725557560000|2024-09-05 17:32:40|754.04|752.64|754.52|753.12|754.76|753.36|754.04|752.64|0
1725557570000|2024-09-05 17:32:50|754.28|752.88|753.8|752.4|754.28|752.88|753.8|752.4|0
1725557580000|2024-09-05 17:33:00|754.04|752.64|753.56|752.16|754.04|752.64|753.56|752.16|0
1725557590000|2024-09-05 17:33:10|753.8|752.4|753.31|751.91|754.04|752.64|753.31|751.91|0
1725557610000|2024-09-05 17:33:30|753.07|751.67|753.31|751.91|753.56|752.16|753.07|751.67|0
1725557620000|2024-09-05 17:33:40|752.95|751.55|752.83|751.43|752.95|751.55|752.83|751.43|0
1725557630000|2024-09-05 17:33:50|753.07|751.67|753.8|752.4|753.8|752.4|753.07|751.67|0
1725557640000|2024-09-05 17:34:00|754.04|752.64|755|753.6|755|753.6|754.04|752.64|0
1725557650000|2024-09-05 17:34:10|754.76|753.36|755.25|753.85|755.25|753.85|754.76|753.36|0
1725557660000|2024-09-05 17:34:20|754.76|753.36|755|753.6|755|753.6|754.52|753.12|0
1725557670000|2024-09-05 17:34:30|755.25|753.85|755.49|754.09|755.73|754.33|755.25|753.85|0
1725557680000|2024-09-05 17:34:40|755.24|753.84|755.24|753.84|755.24|753.84|755.12|753.72|0
1725557690000|2024-09-05 17:34:50|755.73|754.33|756.94|755.54|756.94|755.54|755.73|754.33|0
1725557700000|2024-09-05 17:35:00|757.9|756.5|757.42|756.02|757.9|756.5|757.42|756.02|0
1725557710000|2024-09-05 17:35:10|757.66|756.26|758.38|756.98|758.38|756.98|757.66|756.26|0
1725557720000|2024-09-05 17:35:20|758.63|757.23|758.14|756.74|758.63|757.23|758.14|756.74|0
1725557740000|2024-09-05 17:35:40|758.38|756.98|758.14|756.74|758.5|757.1|758.14|756.74|0
1725557750000|2024-09-05 17:35:50|758.26|756.86|758.38|756.98|758.63|757.23|758.26|756.86|0
1725557760000|2024-09-05 17:36:00|758.14|756.74|757.9|756.5|758.38|756.98|757.9|756.5|0
1725557770000|2024-09-05 17:36:10|757.66|756.26|758.38|756.98|758.38|756.98|757.66|756.26|0
1725557780000|2024-09-05 17:36:20|758.87|757.47|758.38|756.98|758.87|757.47|758.14|756.74|0
1725557790000|2024-09-05 17:36:30|758.14|756.74|759.11|757.71|759.11|757.71|758.14|756.74|0
1725557800000|2024-09-05 17:36:40|759.35|757.95|760.89|759.49|760.89|759.49|759.35|757.95|0
1725557810000|2024-09-05 17:36:50|760.65|759.25|760.89|759.49|760.89|759.49|760.16|758.76|0
1725557820000|2024-09-05 17:37:00|760.65|759.25|761.13|759.73|761.13|759.73|760.65|759.25|0
1725557830000|2024-09-05 17:37:10|762.82|761.42|763.55|762.15|763.55|762.15|762.58|761.18|0
1725557840000|2024-09-05 17:37:20|763.79|762.39|762.82|761.42|763.79|762.39|762.34|760.94|0
1725557850000|2024-09-05 17:37:30|763.06|761.66|763.79|762.39|764.03|762.63|763.06|761.66|0
1725557860000|2024-09-05 17:37:40|763.55|762.15|764.27|762.87|764.27|762.87|763.55|762.15|0
1725557870000|2024-09-05 17:37:50|764.03|762.63|764.76|763.36|765|763.6|764.03|762.63|0
1725557880000|2024-09-05 17:38:00|764.52|763.12|764.03|762.63|764.76|763.36|764.03|762.63|0
1725557890000|2024-09-05 17:38:10|763.55|762.15|764.03|762.63|764.03|762.63|763.31|761.91|0
1725557900000|2024-09-05 17:38:20|764.27|762.87|763.55|762.15|764.27|762.87|763.55|762.15|0
1725557910000|2024-09-05 17:38:30|763.31|761.91|762.58|761.18|763.31|761.91|762.34|760.94|0
1725557920000|2024-09-05 17:38:40|763.06|761.66|763.31|761.91|763.31|761.91|763.06|761.66|0
1725557930000|2024-09-05 17:38:50|763.55|762.15|763.55|762.15|763.79|762.39|763.55|762.15|0
1725557940000|2024-09-05 17:39:00|762.82|761.42|762.58|761.18|762.82|761.42|762.58|761.18|0
1725557950000|2024-09-05 17:39:10|761.85|760.45|761.37|759.97|761.85|760.45|761.37|759.97|0
1725557960000|2024-09-05 17:39:20|761.85|760.45|762.09|760.69|762.09|760.69|761.85|760.45|0
1725557970000|2024-09-05 17:39:30|761.85|760.45|760.64|759.24|761.85|760.45|760.64|759.24|0
1725557980000|2024-09-05 17:39:40|760.89|759.49|761.61|760.21|761.61|760.21|760.89|759.49|0
1725557990000|2024-09-05 17:39:50|761.85|760.45|762.09|760.69|762.34|760.94|761.85|760.45|0
1725558000000|2024-09-05 17:40:00|761.85|760.45|762.34|760.94|762.34|760.94|761.49|760.09|0
1725558010000|2024-09-05 17:40:10|762.58|761.18|762.45|761.05|762.58|761.18|762.45|761.05|0
1725558020000|2024-09-05 17:40:20|762.82|761.42|764.03|762.63|764.03|762.63|762.82|761.42|0
1725558030000|2024-09-05 17:40:30|764.51|763.11|765|763.6|765|763.6|764.51|763.11|0
1725558040000|2024-09-05 17:40:40|765.24|763.84|764.76|763.36|765.24|763.84|764.76|763.36|0
1725558050000|2024-09-05 17:40:50|764.15|762.75|763.55|762.15|764.15|762.75|763.55|762.15|0
1725558060000|2024-09-05 17:41:00|763.79|762.39|764.03|762.63|764.03|762.63|763.55|762.15|0
1725558070000|2024-09-05 17:41:10|764.51|763.11|763.9|762.5|764.51|763.11|763.9|762.5|0
1725558080000|2024-09-05 17:41:20|763.79|762.39|764.03|762.63|764.03|762.63|763.79|762.39|0
1725558090000|2024-09-05 17:41:30|764.27|762.87|764.51|763.11|764.51|763.11|764.27|762.87|0
1725558100000|2024-09-05 17:41:40|764.03|762.63|763.79|762.39|764.03|762.63|763.79|762.39|0
1725558110000|2024-09-05 17:41:50|764.03|762.63|763.9|762.5|764.03|762.63|763.79|762.39|0
1725558120000|2024-09-05 17:42:00|764.27|762.87|764.51|763.11|764.51|763.11|764.03|762.63|0
1725558130000|2024-09-05 17:42:10|764.03|762.63|764.27|762.87|764.27|762.87|764.03|762.63|0
1725558140000|2024-09-05 17:42:20|764.51|763.11|764.27|762.87|764.51|763.11|764.27|762.87|0
1725558150000|2024-09-05 17:42:30|764.03|762.63|764.51|763.11|764.51|763.11|764.03|762.63|0
1725558160000|2024-09-05 17:42:40|764.27|762.87|764.51|763.11|764.51|763.11|764.27|762.87|0
1725558170000|2024-09-05 17:42:50|764.75|763.35|764.51|763.11|764.75|763.35|764.51|763.11|0
1725558180000|2024-09-05 17:43:00|764.39|762.99|764.51|763.11|764.75|763.35|764.39|762.99|0
1725558190000|2024-09-05 17:43:10|764.75|763.35|764.87|763.47|764.87|763.47|764.75|763.35|0
1725558200000|2024-09-05 17:43:20|765|763.6|765.24|763.84|765.48|764.08|765|763.6|0
1725558210000|2024-09-05 17:43:30|764.75|763.35|764.75|763.35|765|763.6|764.75|763.35|0
1725558220000|2024-09-05 17:43:40|764.03|762.63|765.24|763.84|765.24|763.84|764.03|762.63|0
1725558230000|2024-09-05 17:43:50|765.48|764.08|767.05|765.65|767.42|766.02|765.48|764.08|0
1725558240000|2024-09-05 17:44:00|766.93|765.53|769.35|767.95|769.35|767.95|766.93|765.53|0
1725558250000|2024-09-05 17:44:10|769.84|768.44|769.84|768.44|770.08|768.68|769.35|767.95|0
1725558260000|2024-09-05 17:44:20|769.6|768.2|769.35|767.95|769.84|768.44|769.35|767.95|0
1725558270000|2024-09-05 17:44:30|769.6|768.2|771.05|769.65|771.05|769.65|769.6|768.2|0
1725558280000|2024-09-05 17:44:40|771.78|770.38|771.41|770.01|771.78|770.38|771.29|769.89|0
1725558290000|2024-09-05 17:44:50|771.29|769.89|771.29|769.89|771.53|770.13|771.29|769.89|0
1725558300000|2024-09-05 17:45:00|771.53|770.13|771.78|770.38|771.78|770.38|771.53|770.13|0
1725558310000|2024-09-05 17:45:10|771.53|770.13|771.78|770.38|771.78|770.38|771.53|770.13|0
1725558320000|2024-09-05 17:45:20|771.05|769.65|772.02|770.62|772.02|770.62|770.81|769.41|0
1725558330000|2024-09-05 17:45:30|772.26|770.86|772.02|770.62|772.5|771.1|772.02|770.62|0
1725558340000|2024-09-05 17:45:40|772.5|771.1|771.53|770.13|772.5|771.1|771.53|770.13|0
1725558350000|2024-09-05 17:45:50|772.02|770.62|772.02|770.62|772.26|770.86|772.02|770.62|0
1725558360000|2024-09-05 17:46:00|772.5|771.1|771.89|770.49|772.5|771.1|771.89|770.49|0
1725558370000|2024-09-05 17:46:10|772.26|770.86|772.26|770.86|772.5|771.1|772.13|770.73|0
1725558380000|2024-09-05 17:46:20|772.5|771.1|775.17|773.77|775.17|773.77|772.5|771.1|0
1725558390000|2024-09-05 17:46:30|774.44|773.04|774.44|773.04|774.44|773.04|773.96|772.56|0
1725558400000|2024-09-05 17:46:40|775.41|774.01|775.89|774.49|775.89|774.49|775.41|774.01|0
1725558410000|2024-09-05 17:46:50|775.41|774.01|776.14|774.74|776.14|774.74|775.41|774.01|0
1725558420000|2024-09-05 17:47:00|775.89|774.49|777.59|776.19|777.59|776.19|775.89|774.49|0
1725558430000|2024-09-05 17:47:10|778.32|776.92|777.35|775.95|778.32|776.92|777.35|775.95|0
1725558440000|2024-09-05 17:47:20|778.08|776.68|778.56|777.16|778.8|777.4|778.08|776.68|0
1725558450000|2024-09-05 17:47:30|778.08|776.68|776.62|775.22|778.08|776.68|776.62|775.22|0
1725558460000|2024-09-05 17:47:40|776.14|774.74|777.11|775.71|777.11|775.71|776.14|774.74|0
1725558470000|2024-09-05 17:47:50|776.62|775.22|776.38|774.98|776.86|775.46|776.38|774.98|0
1725558480000|2024-09-05 17:48:00|776.62|775.22|776.74|775.34|776.86|775.46|776.62|775.22|0
1725558490000|2024-09-05 17:48:10|777.11|775.71|775.65|774.25|777.11|775.71|775.65|774.25|0
1725558500000|2024-09-05 17:48:20|775.17|773.77|775.89|774.49|775.89|774.49|775.17|773.77|0
1725558510000|2024-09-05 17:48:30|776.14|774.74|776.38|774.98|776.62|775.22|776.14|774.74|0
1725558520000|2024-09-05 17:48:40|776.62|775.22|776.38|774.98|776.62|775.22|776.38|774.98|0
1725558530000|2024-09-05 17:48:50|776.01|774.61|775.89|774.49|776.01|774.61|775.89|774.49|0
1725558540000|2024-09-05 17:49:00|776.14|774.74|776.14|774.74|776.38|774.98|776.14|774.74|0
1725558550000|2024-09-05 17:49:10|776.38|774.98|776.86|775.46|776.86|775.46|776.38|774.98|0
1725558560000|2024-09-05 17:49:20|777.11|775.71|777.11|775.71|777.11|775.71|776.86|775.46|0
1725558570000|2024-09-05 17:49:30|776.86|775.46|776.86|775.46|776.86|775.46|776.86|775.46|0
1725558580000|2024-09-05 17:49:40|776.62|775.22|776.62|775.22|776.62|775.22|776.62|775.22|0
1725558590000|2024-09-05 17:49:50|776.86|775.46|777.11|775.71|777.11|775.71|776.86|775.46|0
1725558600000|2024-09-05 17:50:00|777.35|775.95|776.62|775.22|777.35|775.95|776.62|775.22|0
1725558610000|2024-09-05 17:50:10|776.14|774.74|776.86|775.46|776.86|775.46|776.14|774.74|0
1725558620000|2024-09-05 17:50:20|776.62|775.22|775.41|774.01|776.62|775.22|775.41|774.01|0
1725558630000|2024-09-05 17:50:30|775.52|774.12|775.41|774.01|775.89|774.49|775.17|773.77|0
1725558640000|2024-09-05 17:50:40|775.16|773.76|774.92|773.52|775.16|773.76|774.44|773.04|0
1725558650000|2024-09-05 17:50:50|775.16|773.76|775.65|774.25|775.65|774.25|775.16|773.76|0
1725558660000|2024-09-05 17:51:00|776.01|774.61|776.13|774.73|776.38|774.98|776.01|774.61|0
1725558670000|2024-09-05 17:51:10|776.38|774.98|777.1|775.7|777.35|775.95|776.38|774.98|0
1725558680000|2024-09-05 17:51:20|776.98|775.58|776.38|774.98|776.98|775.58|776.38|774.98|0
1725558690000|2024-09-05 17:51:30|776.13|774.73|775.65|774.25|776.13|774.73|775.65|774.25|0
1725558700000|2024-09-05 17:51:40|776.13|774.73|776.38|774.98|776.38|774.98|775.89|774.49|0
1725558710000|2024-09-05 17:51:50|776.62|775.22|776.49|775.09|776.62|775.22|776.38|774.98|0
1725558720000|2024-09-05 17:52:00|776.62|775.22|776.38|774.98|777.1|775.7|776.38|774.98|0
1725558730000|2024-09-05 17:52:10|776.62|775.22|776.86|775.46|776.86|775.46|776.38|774.98|0
1725558740000|2024-09-05 17:52:20|777.59|776.19|777.1|775.7|777.59|776.19|777.1|775.7|0
1725558750000|2024-09-05 17:52:30|777.35|775.95|777.35|775.95|777.59|776.19|777.22|775.82|0
1725558760000|2024-09-05 17:52:40|777.59|776.19|777.59|776.19|777.59|776.19|777.35|775.95|0
1725558770000|2024-09-05 17:52:50|777.83|776.43|777.83|776.43|777.83|776.43|777.83|776.43|0
1725558780000|2024-09-05 17:53:00|778.07|776.67|777.1|775.7|778.07|776.67|777.1|775.7|0
1725558790000|2024-09-05 17:53:10|776.86|775.46|776.62|775.22|776.86|775.46|776.62|775.22|0
1725558800000|2024-09-05 17:53:20|776.38|774.98|776.13|774.73|776.38|774.98|776.13|774.73|0
1725558810000|2024-09-05 17:53:30|775.89|774.49|775.89|774.49|775.89|774.49|775.65|774.25|0
1725558820000|2024-09-05 17:53:40|775.65|774.25|775.89|774.49|775.89|774.49|775.65|774.25|0
1725558830000|2024-09-05 17:53:50|776.13|774.73|775.16|773.76|776.13|774.73|775.16|773.76|0
1725558840000|2024-09-05 17:54:00|775.41|774.01|775.89|774.49|775.89|774.49|775.16|773.76|0
1725558850000|2024-09-05 17:54:10|775.65|774.25|775.41|774.01|775.89|774.49|775.41|774.01|0
1725558860000|2024-09-05 17:54:20|775.65|774.25|775.65|774.25|775.89|774.49|775.65|774.25|0
1725558870000|2024-09-05 17:54:30|774.44|773.04|774.44|773.04|774.44|773.04|774.44|773.04|0
1725558880000|2024-09-05 17:54:40|774.19|772.79|774.05|772.65|774.19|772.79|774.05|772.65|0
1725558890000|2024-09-05 17:54:50|774.29|772.89|774.93|773.53|774.93|773.53|774.29|772.89|0
1725558900000|2024-09-05 17:55:00|774.6|773.2|775.56|774.16|775.56|774.16|774.35|772.95|0
1725558910000|2024-09-05 17:55:10|776.05|774.65|775.49|774.09|776.05|774.65|775.49|774.09|0
1725558920000|2024-09-05 17:55:20|775.73|774.33|775.98|774.58|775.98|774.58|775.49|774.09|0
1725558930000|2024-09-05 17:55:30|776.15|774.75|775.54|774.14|776.15|774.75|775.54|774.14|0
1725558940000|2024-09-05 17:55:40|775.42|774.02|775.9|774.5|776.15|774.75|775.42|774.02|0
1725558950000|2024-09-05 17:55:50|776.39|774.99|776.15|774.75|776.39|774.99|776.15|774.75|0
1725558960000|2024-09-05 17:56:00|775.9|774.5|776.39|774.99|776.39|774.99|775.9|774.5|0
1725558970000|2024-09-05 17:56:10|776.15|774.75|775.42|774.02|776.39|774.99|775.42|774.02|0
1725558980000|2024-09-05 17:56:20|775.05|773.65|775.18|773.78|775.66|774.26|775.05|773.65|0
1725558990000|2024-09-05 17:56:30|774.93|773.53|775.42|774.02|775.42|774.02|774.93|773.53|0
1725559000000|2024-09-05 17:56:40|775.66|774.26|775.42|774.02|775.66|774.26|775.18|773.78|0
1725559010000|2024-09-05 17:56:50|775.66|774.26|776.26|774.86|776.26|774.86|775.66|774.26|0
1725559020000|2024-09-05 17:57:00|776.39|774.99|775.66|774.26|776.39|774.99|775.66|774.26|0
1725559030000|2024-09-05 17:57:10|775.42|774.02|776.15|774.75|776.15|774.75|775.18|773.78|0
1725559040000|2024-09-05 17:57:20|776.39|774.99|776.87|775.47|776.87|775.47|776.39|774.99|0
1725559050000|2024-09-05 17:57:30|776.63|775.23|776.63|775.23|776.63|775.23|776.63|775.23|0
1725559060000|2024-09-05 17:57:40|775.9|774.5|776.75|775.35|776.75|775.35|775.78|774.38|0
1725559070000|2024-09-05 17:57:50|776.63|775.23|776.63|775.23|776.63|775.23|776.5|775.1|0
1725559080000|2024-09-05 17:58:00|776.87|775.47|776.63|775.23|776.87|775.47|776.63|775.23|0
1725559090000|2024-09-05 17:58:10|776.87|775.47|776.87|775.47|777.11|775.71|776.87|775.47|0
1725559100000|2024-09-05 17:58:20|779.05|777.65|778.08|776.68|779.05|777.65|778.08|776.68|0
1725559110000|2024-09-05 17:58:30|778.33|776.93|778.57|777.17|778.81|777.41|778.33|776.93|0
1725559120000|2024-09-05 17:58:40|778.08|776.68|777.72|776.32|778.08|776.68|777.72|776.32|0
1725559130000|2024-09-05 17:58:50|777.6|776.2|778.81|777.41|778.81|777.41|777.6|776.2|0
1725559140000|2024-09-05 17:59:00|778.33|776.93|778.33|776.93|778.57|777.17|778.33|776.93|0
1725559150000|2024-09-05 17:59:10|778.57|777.17|778.57|777.17|778.57|777.17|778.57|777.17|0
1725559160000|2024-09-05 17:59:20|778.33|776.93|778.33|776.93|778.33|776.93|778.08|776.68|0
1725559170000|2024-09-05 17:59:30|778.44|777.04|779.54|778.14|779.54|778.14|778.44|777.04|0
1725559180000|2024-09-05 17:59:40|779.3|777.9|779.78|778.38|779.78|778.38|779.3|777.9|0
1725559190000|2024-09-05 17:59:50|780.02|778.62|779.78|778.38|780.02|778.62|779.78|778.38|0
1725559200000|2024-09-05 18:00:00|780.99|779.59|781.72|780.32|782.21|780.81|780.99|779.59|0
1725559210000|2024-09-05 18:00:10|781.96|780.56|781.6|780.2|781.96|780.56|781.6|780.2|0
1725559220000|2024-09-05 18:00:20|781.72|780.32|781.72|780.32|782.21|780.81|781.72|780.32|0
1725559230000|2024-09-05 18:00:30|781.48|780.08|780.99|779.59|781.72|780.32|780.75|779.35|0
1725559240000|2024-09-05 18:00:40|780.51|779.11|780.63|779.23|780.75|779.35|780.51|779.11|0
1725559250000|2024-09-05 18:00:50|780.75|779.35|780.62|779.22|780.75|779.35|780.62|779.22|0
1725559260000|2024-09-05 18:01:00|779.54|778.14|779.3|777.9|779.78|778.38|779.3|777.9|0
1725559270000|2024-09-05 18:01:10|778.57|777.17|778.33|776.93|778.81|777.41|778.33|776.93|0
1725559280000|2024-09-05 18:01:20|778.81|777.41|778.81|777.41|779.3|777.9|778.81|777.41|0
1725559290000|2024-09-05 18:01:30|779.3|777.9|778.81|777.41|779.54|778.14|778.81|777.41|0
1725559300000|2024-09-05 18:01:40|779.05|777.65|778.57|777.17|779.05|777.65|778.32|776.92|0
1725559310000|2024-09-05 18:01:50|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559320000|2024-09-05 18:02:00|778.08|776.68|776.38|774.98|778.08|776.68|776.38|774.98|0
1725559330000|2024-09-05 18:02:10|776.14|774.74|777.6|776.2|777.6|776.2|776.14|774.74|0
1725559340000|2024-09-05 18:02:20|777.84|776.44|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559350000|2024-09-05 18:02:30|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559360000|2024-09-05 18:02:40|777.96|776.56|776.87|775.47|777.96|776.56|776.87|775.47|0
1725559370000|2024-09-05 18:02:50|776.14|774.74|777.35|775.95|777.35|775.95|776.14|774.74|0
1725559380000|2024-09-05 18:03:00|777.6|776.2|777.84|776.44|778.08|776.68|777.35|775.95|0
1725559390000|2024-09-05 18:03:10|777.6|776.2|777.6|776.2|777.84|776.44|777.6|776.2|0
1725559400000|2024-09-05 18:03:20|777.84|776.44|778.08|776.68|778.08|776.68|777.84|776.44|0
1725559410000|2024-09-05 18:03:30|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559420000|2024-09-05 18:03:40|778.08|776.68|778.57|777.17|778.57|777.17|778.08|776.68|0
1725559430000|2024-09-05 18:03:50|778.81|777.41|779.05|777.65|779.05|777.65|778.57|777.17|0
1725559440000|2024-09-05 18:04:00|778.81|777.41|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559450000|2024-09-05 18:04:10|778.2|776.8|779.05|777.65|779.05|777.65|778.2|776.8|0
1725559460000|2024-09-05 18:04:20|778.81|777.41|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559480000|2024-09-05 18:04:40|778.08|776.68|777.84|776.44|778.08|776.68|777.84|776.44|0
1725559490000|2024-09-05 18:04:50|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559500000|2024-09-05 18:05:00|778.08|776.68|778.57|777.17|778.57|777.17|778.08|776.68|0
1725559510000|2024-09-05 18:05:10|778.81|777.41|778.57|777.17|778.81|777.41|778.57|777.17|0
1725559520000|2024-09-05 18:05:20|778.08|776.68|778.32|776.92|778.32|776.92|778.08|776.68|0
1725559530000|2024-09-05 18:05:30|778.08|776.68|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559540000|2024-09-05 18:05:40|778.2|776.8|778.32|776.92|778.57|777.17|778.2|776.8|0
1725559550000|2024-09-05 18:05:50|778.56|777.16|777.84|776.44|778.56|777.16|777.84|776.44|0
1725559560000|2024-09-05 18:06:00|778.44|777.04|778.81|777.41|778.81|777.41|778.44|777.04|0
1725559570000|2024-09-05 18:06:10|778.56|777.16|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559580000|2024-09-05 18:06:20|778.32|776.92|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559590000|2024-09-05 18:06:30|777.84|776.44|777.59|776.19|777.84|776.44|777.59|776.19|0
1725559600000|2024-09-05 18:06:40|777.35|775.95|778.08|776.68|778.08|776.68|777.11|775.71|0
1725559610000|2024-09-05 18:06:50|777.84|776.44|778.81|777.41|778.81|777.41|777.84|776.44|0
1725559620000|2024-09-05 18:07:00|778.32|776.92|778.2|776.8|778.56|777.16|778.08|776.68|0
1725559630000|2024-09-05 18:07:10|778.08|776.68|778.56|777.16|778.56|777.16|778.08|776.68|0
1725559640000|2024-09-05 18:07:20|778.32|776.92|778.56|777.16|778.81|777.41|778.32|776.92|0
1725559650000|2024-09-05 18:07:30|778.32|776.92|778.08|776.68|778.32|776.92|778.08|776.68|0
1725559660000|2024-09-05 18:07:40|778.32|776.92|778.32|776.92|778.32|776.92|777.84|776.44|0
1725559680000|2024-09-05 18:08:00|778.56|777.16|778.32|776.92|778.56|777.16|778.32|776.92|0
1725559690000|2024-09-05 18:08:10|778.81|777.41|777.71|776.31|778.81|777.41|777.71|776.31|0
1725559700000|2024-09-05 18:08:20|777.84|776.44|779.78|778.38|779.78|778.38|777.84|776.44|0
1725559710000|2024-09-05 18:08:30|780.02|778.62|780.26|778.86|780.26|778.86|779.78|778.38|0
1725559720000|2024-09-05 18:08:40|780.5|779.1|780.26|778.86|780.75|779.35|780.26|778.86|0
1725559730000|2024-09-05 18:08:50|780.02|778.62|779.05|777.65|780.02|778.62|779.05|777.65|0
1725559740000|2024-09-05 18:09:00|779.29|777.89|778.32|776.92|779.29|777.89|778.32|776.92|0
1725559750000|2024-09-05 18:09:10|778.56|777.16|778.56|777.16|778.56|777.16|778.32|776.92|0
1725559760000|2024-09-05 18:09:20|778.32|776.92|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559770000|2024-09-05 18:09:30|778.32|776.92|778.81|777.41|778.81|777.41|778.32|776.92|0
1725559780000|2024-09-05 18:09:40|778.56|777.16|778.19|776.79|778.56|777.16|778.08|776.68|0
1725559790000|2024-09-05 18:09:50|778.56|777.16|778.32|776.92|778.81|777.41|778.32|776.92|0
1725559800000|2024-09-05 18:10:00|778.44|777.04|779.78|778.38|779.78|778.38|778.44|777.04|0
1725559810000|2024-09-05 18:10:10|780.02|778.62|780.02|778.62|780.02|778.62|779.78|778.38|0
1725559820000|2024-09-05 18:10:20|779.78|778.38|779.29|777.89|779.78|778.38|779.29|777.89|0
1725559830000|2024-09-05 18:10:30|779.53|778.13|780.02|778.62|780.02|778.62|779.53|778.13|0
1725559840000|2024-09-05 18:10:40|779.77|778.37|779.53|778.13|780.02|778.62|779.29|777.89|0
1725559850000|2024-09-05 18:10:50|779.29|777.89|779.05|777.65|779.29|777.89|779.05|777.65|0
1725559860000|2024-09-05 18:11:00|779.29|777.89|778.92|777.52|779.29|777.89|778.8|777.4|0
1725559870000|2024-09-05 18:11:10|778.8|777.4|778.08|776.68|778.8|777.4|777.95|776.55|0
1725559880000|2024-09-05 18:11:20|778.32|776.92|778.19|776.79|778.32|776.92|778.19|776.79|0
1725559890000|2024-09-05 18:11:30|778.32|776.92|778.08|776.68|778.56|777.16|778.08|776.68|0
1725559900000|2024-09-05 18:11:40|777.35|775.95|777.71|776.31|777.71|776.31|777.35|775.95|0
1725559910000|2024-09-05 18:11:50|777.83|776.43|777.47|776.07|777.83|776.43|777.47|776.07|0
1725559920000|2024-09-05 18:12:00|777.35|775.95|777.83|776.43|777.83|776.43|777.11|775.71|0
1725559930000|2024-09-05 18:12:10|777.47|776.07|778.56|777.16|778.56|777.16|777.47|776.07|0
1725559940000|2024-09-05 18:12:20|778.32|776.92|778.32|776.92|778.32|776.92|778.32|776.92|0
1725559950000|2024-09-05 18:12:30|778.8|777.4|778.8|777.4|779.05|777.65|778.8|777.4|0
1725559960000|2024-09-05 18:12:40|778.92|777.52|779.53|778.13|779.53|778.13|778.92|777.52|0
1725559970000|2024-09-05 18:12:50|779.29|777.89|778.8|777.4|779.29|777.89|778.8|777.4|0
1725559980000|2024-09-05 18:13:00|779.53|778.13|780.5|779.1|780.5|779.1|779.53|778.13|0
1725559990000|2024-09-05 18:13:10|780.26|778.86|780.5|779.1|780.5|779.1|780.13|778.73|0
1725560000000|2024-09-05 18:13:20|780.26|778.86|779.77|778.37|780.26|778.86|779.77|778.37|0
1725560010000|2024-09-05 18:13:30|779.29|777.89|779.53|778.13|779.53|778.13|779.29|777.89|0
1725560020000|2024-09-05 18:13:40|779.29|777.89|779.53|778.13|779.53|778.13|779.05|777.65|0
1725560030000|2024-09-05 18:13:50|779.29|777.89|779.29|777.89|779.29|777.89|779.29|777.89|0
1725560040000|2024-09-05 18:14:00|778.8|777.4|778.56|777.16|778.8|777.4|778.56|777.16|0
1725560050000|2024-09-05 18:14:10|778.08|776.68|777.1|775.7|778.08|776.68|777.1|775.7|0
1725560060000|2024-09-05 18:14:20|776.62|775.22|776.62|775.22|776.62|775.22|776.62|775.22|0
1725560070000|2024-09-05 18:14:30|776.38|774.98|776.62|775.22|776.62|775.22|776.38|774.98|0
1725560080000|2024-09-05 18:14:40|776.86|775.46|776.62|775.22|776.86|775.46|776.62|775.22|0
1725560090000|2024-09-05 18:14:50|776.86|775.46|776.01|774.61|776.86|775.46|776.01|774.61|0
1725560100000|2024-09-05 18:15:00|775.89|774.49|775.77|774.37|776.13|774.73|775.77|774.37|0
1725560110000|2024-09-05 18:15:10|775.89|774.49|776.13|774.73|776.13|774.73|775.89|774.49|0
1725560120000|2024-09-05 18:15:20|776.38|774.98|775.89|774.49|776.38|774.98|775.89|774.49|0
1725560130000|2024-09-05 18:15:30|775.65|774.25|776.38|774.98|776.38|774.98|775.65|774.25|0
1725560140000|2024-09-05 18:15:40|776.62|775.22|776.62|775.22|776.74|775.34|776.38|774.98|0
1725560150000|2024-09-05 18:15:50|776.98|775.58|777.59|776.19|777.59|776.19|776.98|775.58|0
1725560160000|2024-09-05 18:16:00|777.1|775.7|777.35|775.95|777.35|775.95|776.86|775.46|0
1725560170000|2024-09-05 18:16:10|777.1|775.7|777.1|775.7|777.1|775.7|776.86|775.46|0
1725560180000|2024-09-05 18:16:20|776.86|775.46|777.1|775.7|777.1|775.7|776.62|775.22|0
1725560190000|2024-09-05 18:16:30|777.22|775.82|778.32|776.92|778.32|776.92|777.22|775.82|0
1725560200000|2024-09-05 18:16:40|778.56|777.16|778.07|776.67|778.56|777.16|778.07|776.67|0
1725560210000|2024-09-05 18:16:50|778.32|776.92|778.56|777.16|778.56|777.16|778.32|776.92|0
1725560220000|2024-09-05 18:17:00|779.04|777.64|780.01|778.61|780.01|778.61|779.04|777.64|0
1725560230000|2024-09-05 18:17:10|780.37|778.97|780.26|778.86|780.37|778.97|780.26|778.86|0
1725560240000|2024-09-05 18:17:20|780.01|778.61|780.01|778.61|780.01|778.61|780.01|778.61|0
1725560250000|2024-09-05 18:17:30|779.77|778.37|780.26|778.86|781.1|779.7|779.77|778.37|0
1725560260000|2024-09-05 18:17:40|780.5|779.1|780.01|778.61|780.5|779.1|780.01|778.61|0
1725560270000|2024-09-05 18:17:50|779.53|778.13|779.53|778.13|779.77|778.37|779.53|778.13|0
1725560280000|2024-09-05 18:18:00|780.26|778.86|779.77|778.37|780.74|779.34|779.77|778.37|0
1725560290000|2024-09-05 18:18:10|780.01|778.61|780.01|778.61|780.01|778.61|779.77|778.37|0
1725560300000|2024-09-05 18:18:20|779.77|778.37|779.04|777.64|779.77|778.37|779.04|777.64|0
1725560310000|2024-09-05 18:18:30|778.8|777.4|778.56|777.16|778.8|777.4|778.31|776.91|0
1725560320000|2024-09-05 18:18:40|778.8|777.4|778.8|777.4|778.8|777.4|778.8|777.4|0
1725560330000|2024-09-05 18:18:50|778.56|777.16|778.8|777.4|778.8|777.4|778.56|777.16|0
1725560340000|2024-09-05 18:19:00|779.04|777.64|778.8|777.4|779.28|777.88|778.8|777.4|0
1725560350000|2024-09-05 18:19:10|778.56|777.16|778.31|776.91|778.8|777.4|778.31|776.91|0
1725560360000|2024-09-05 18:19:20|778.07|776.67|777.83|776.43|778.07|776.67|777.83|776.43|0
1725560370000|2024-09-05 18:19:30|778.07|776.67|778.56|777.16|778.8|777.4|778.07|776.67|0
1725560380000|2024-09-05 18:19:40|777.83|776.43|778.31|776.91|778.31|776.91|777.83|776.43|0
1725560390000|2024-09-05 18:19:50|778.07|776.67|779.04|777.64|779.04|777.64|778.07|776.67|0
1725560400000|2024-09-05 18:20:00|778.92|777.52|779.4|778|779.4|778|778.8|777.4|0
1725560410000|2024-09-05 18:20:10|779.53|778.13|779.4|778|779.53|778.13|779.28|777.88|0
1725560420000|2024-09-05 18:20:20|779.28|777.88|780.01|778.61|780.01|778.61|779.28|777.88|0
1725560430000|2024-09-05 18:20:30|780.5|779.1|779.77|778.37|780.5|779.1|779.77|778.37|0
1725560440000|2024-09-05 18:20:40|779.53|778.13|779.28|777.88|779.53|778.13|779.28|777.88|0
1725560450000|2024-09-05 18:20:50|779.04|777.64|778.31|776.91|779.04|777.64|778.31|776.91|0
1725560460000|2024-09-05 18:21:00|778.56|777.16|778.8|777.4|779.04|777.64|778.56|777.16|0
1725560470000|2024-09-05 18:21:10|778.56|777.16|778.31|776.91|778.56|777.16|778.31|776.91|0
1725560480000|2024-09-05 18:21:20|778.07|776.67|778.07|776.67|778.31|776.91|778.07|776.67|0
1725560490000|2024-09-05 18:21:30|778.31|776.91|778.31|776.91|778.31|776.91|778.31|776.91|0
1725560500000|2024-09-05 18:21:40|778.07|776.67|777.59|776.19|778.07|776.67|777.59|776.19|0
1725560510000|2024-09-05 18:21:50|777.83|776.43|777.59|776.19|777.83|776.43|777.34|775.94|0
1725560520000|2024-09-05 18:22:00|778.31|776.91|778.67|777.27|778.67|777.27|778.31|776.91|0
1725560530000|2024-09-05 18:22:10|778.56|777.16|778.56|777.16|778.56|777.16|778.31|776.91|0
1725560540000|2024-09-05 18:22:20|778.43|777.03|778.56|777.16|778.56|777.16|778.31|776.91|0
1725560550000|2024-09-05 18:22:30|778.31|776.91|778.56|777.16|778.56|777.16|778.07|776.67|0
1725560560000|2024-09-05 18:22:40|778.8|777.4|778.56|777.16|778.8|777.4|778.56|777.16|0
1725560570000|2024-09-05 18:22:50|778.8|777.4|778.67|777.27|778.8|777.4|778.55|777.15|0
1725560580000|2024-09-05 18:23:00|778.8|777.4|777.83|776.43|778.8|777.4|777.83|776.43|0
1725560590000|2024-09-05 18:23:10|777.34|775.94|776.86|775.46|777.34|775.94|776.86|775.46|0
1725560600000|2024-09-05 18:23:20|777.1|775.7|776.61|775.21|777.1|775.7|776.61|775.21|0
1725560610000|2024-09-05 18:23:30|776.86|775.46|777.34|775.94|777.34|775.94|776.86|775.46|0
1725560620000|2024-09-05 18:23:40|777.1|775.7|777.34|775.94|777.34|775.94|777.1|775.7|0
1725560630000|2024-09-05 18:23:50|777.1|775.7|776.86|775.46|777.1|775.7|776.86|775.46|0
1725560640000|2024-09-05 18:24:00|776.61|775.21|776.61|775.21|776.61|775.21|776.61|775.21|0
1725560650000|2024-09-05 18:24:10|776.13|774.73|775.89|774.49|776.13|774.73|775.89|774.49|0
1725560660000|2024-09-05 18:24:20|776.37|774.97|776.37|774.97|776.61|775.21|776.37|774.97|0
1725560670000|2024-09-05 18:24:30|776.61|775.21|776.61|775.21|776.61|775.21|776.61|775.21|0
1725560680000|2024-09-05 18:24:40|776.73|775.33|776.73|775.33|776.73|775.33|776.73|775.33|0
1725560690000|2024-09-05 18:24:50|776.61|775.21|776.37|774.97|776.61|775.21|776.37|774.97|0
1725560700000|2024-09-05 18:25:00|776.13|774.73|775.89|774.49|776.13|774.73|775.89|774.49|0
1725560710000|2024-09-05 18:25:10|776.37|774.97|775.4|774|776.37|774.97|775.4|774|0
1725560720000|2024-09-05 18:25:20|774.67|773.27|774.92|773.52|774.92|773.52|774.55|773.15|0
1725560730000|2024-09-05 18:25:30|774.19|772.79|774.67|773.27|774.67|773.27|774.19|772.79|0
1725560740000|2024-09-05 18:25:40|774.19|772.79|774.43|773.03|774.43|773.03|774.19|772.79|0
1725560750000|2024-09-05 18:25:50|774.67|773.27|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560760000|2024-09-05 18:26:00|774.92|773.52|774.43|773.03|774.92|773.52|774.43|773.03|0
1725560770000|2024-09-05 18:26:10|775.16|773.76|775.64|774.24|775.64|774.24|775.16|773.76|0
1725560780000|2024-09-05 18:26:20|775.4|774|774.67|773.27|775.4|774|774.67|773.27|0
1725560790000|2024-09-05 18:26:30|774.43|773.03|774.43|773.03|774.43|773.03|774.19|772.79|0
1725560800000|2024-09-05 18:26:40|774.67|773.27|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560810000|2024-09-05 18:26:50|774.92|773.52|774.67|773.27|774.92|773.52|774.67|773.27|0
1725560820000|2024-09-05 18:27:00|774.79|773.39|774.92|773.52|774.92|773.52|774.67|773.27|0
1725560830000|2024-09-05 18:27:10|774.43|773.03|774.67|773.27|774.67|773.27|774.19|772.79|0
1725560840000|2024-09-05 18:27:20|774.79|773.39|774.19|772.79|774.79|773.39|774.19|772.79|0
1725560850000|2024-09-05 18:27:30|774.43|773.03|774.67|773.27|774.67|773.27|774.43|773.03|0
1725560860000|2024-09-05 18:27:40|774.91|773.51|774.67|773.27|775.16|773.76|774.67|773.27|0
1725560870000|2024-09-05 18:27:50|774.43|773.03|774.43|773.03|774.43|773.03|774.43|773.03|0
1725560890000|2024-09-05 18:28:10|774.19|772.79|773.22|771.82|774.19|772.79|773.22|771.82|0
1725560900000|2024-09-05 18:28:20|772.73|771.33|773.22|771.82|773.22|771.82|772.49|771.09|0
1725560910000|2024-09-05 18:28:30|772.98|771.58|773.22|771.82|773.46|772.06|772.98|771.58|0
1725560920000|2024-09-05 18:28:40|773.33|771.93|773.46|772.06|773.46|772.06|773.33|771.93|0
1725560930000|2024-09-05 18:28:50|773.7|772.3|773.22|771.82|773.82|772.42|773.22|771.82|0
1725560940000|2024-09-05 18:29:00|773.46|772.06|773.7|772.3|773.7|772.3|773.46|772.06|0
1725560950000|2024-09-05 18:29:10|773.94|772.54|774.19|772.79|774.19|772.79|773.94|772.54|0
1725560960000|2024-09-05 18:29:20|772.97|771.57|772.97|771.57|772.97|771.57|772.49|771.09|0
1725560970000|2024-09-05 18:29:30|773.22|771.82|773.94|772.54|773.94|772.54|773.22|771.82|0
1725560980000|2024-09-05 18:29:40|774.43|773.03|774.19|772.79|774.43|773.03|773.94|772.54|0
1725560990000|2024-09-05 18:29:50|773.94|772.54|773.7|772.3|773.94|772.54|773.7|772.3|0
1725561000000|2024-09-05 18:30:00|773.46|772.06|773.7|772.3|773.7|772.3|773.46|772.06|0
1725561010000|2024-09-05 18:30:10|773.22|771.82|773.7|772.3|773.94|772.54|773.22|771.82|0
1725561020000|2024-09-05 18:30:20|773.46|772.06|773.46|772.06|774.19|772.79|773.46|772.06|0
1725561030000|2024-09-05 18:30:30|773.94|772.54|774.91|773.51|774.91|773.51|773.94|772.54|0
1725561040000|2024-09-05 18:30:40|774.67|773.27|774.67|773.27|774.91|773.51|774.67|773.27|0
1725561050000|2024-09-05 18:30:50|773.94|772.54|773.7|772.3|773.94|772.54|773.57|772.17|0
1725561060000|2024-09-05 18:31:00|773.94|772.54|774.43|773.03|774.43|773.03|773.94|772.54|0
1725561070000|2024-09-05 18:31:10|774.67|773.27|774.67|773.27|774.67|773.27|774.67|773.27|0
1725561080000|2024-09-05 18:31:20|775.16|773.76|774.67|773.27|775.16|773.76|774.67|773.27|0
1725561090000|2024-09-05 18:31:30|774.43|773.03|774.43|773.03|774.43|773.03|774.43|773.03|0
1725561100000|2024-09-05 18:31:40|774.67|773.27|774.91|773.51|774.91|773.51|774.67|773.27|0
1725561110000|2024-09-05 18:31:50|775.15|773.75|774.67|773.27|775.15|773.75|774.67|773.27|0
1725561120000|2024-09-05 18:32:00|774.91|773.51|775.4|774|775.4|774|774.91|773.51|0
1725561130000|2024-09-05 18:32:10|775.64|774.24|775.64|774.24|775.88|774.48|775.64|774.24|0
1725561140000|2024-09-05 18:32:20|775.4|774|775.51|774.11|775.51|774.11|775.15|773.75|0
1725561150000|2024-09-05 18:32:30|775.64|774.24|776.61|775.21|776.61|775.21|775.64|774.24|0
1725561160000|2024-09-05 18:32:40|777.09|775.69|777.58|776.18|777.58|776.18|777.09|775.69|0
1725561170000|2024-09-05 18:32:50|778.06|776.66|776.85|775.45|778.06|776.66|776.85|775.45|0
1725561180000|2024-09-05 18:33:00|776.61|775.21|777.34|775.94|777.34|775.94|776.12|774.72|0
1725561190000|2024-09-05 18:33:10|776.85|775.45|776.85|775.45|777.09|775.69|776.85|775.45|0
1725561200000|2024-09-05 18:33:20|776.37|774.97|776.61|775.21|776.61|775.21|776.37|774.97|0
1725561210000|2024-09-05 18:33:30|776.85|775.45|776.85|775.45|776.85|775.45|776.61|775.21|0
1725561220000|2024-09-05 18:33:40|777.09|775.69|775.88|774.48|777.09|775.69|775.88|774.48|0
1725561230000|2024-09-05 18:33:50|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561240000|2024-09-05 18:34:00|776.61|775.21|776.61|775.21|776.61|775.21|776.37|774.97|0
1725561250000|2024-09-05 18:34:10|776.37|774.97|776.37|774.97|776.37|774.97|776.12|774.72|0
1725561260000|2024-09-05 18:34:20|776|774.6|775.88|774.48|776.12|774.72|775.88|774.48|0
1725561270000|2024-09-05 18:34:30|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561280000|2024-09-05 18:34:40|775.88|774.48|776.12|774.72|776.12|774.72|775.88|774.48|0
1725561290000|2024-09-05 18:34:50|776.37|774.97|776.37|774.97|776.37|774.97|776.37|774.97|0
1725561300000|2024-09-05 18:35:00|776.12|774.72|775.4|774|776.12|774.72|775.4|774|0
1725561310000|2024-09-05 18:35:10|775.64|774.24|776.12|774.72|776.12|774.72|775.64|774.24|0
1725561320000|2024-09-05 18:35:20|776.24|774.84|776.24|774.84|776.24|774.84|776.24|774.84|0
1725561330000|2024-09-05 18:35:30|776.12|774.72|775.15|773.75|776.12|774.72|775.15|773.75|0
1725561340000|2024-09-05 18:35:40|775.39|773.99|775.64|774.24|775.88|774.48|775.39|773.99|0
1725561350000|2024-09-05 18:35:50|775.88|774.48|775.88|774.48|775.88|774.48|775.88|774.48|0
1725561360000|2024-09-05 18:36:00|776.85|775.45|777.82|776.42|777.82|776.42|776.85|775.45|0
1725561370000|2024-09-05 18:36:10|778.06|776.66|778.3|776.9|778.3|776.9|778.06|776.66|0
1725561380000|2024-09-05 18:36:20|778.79|777.39|778.79|777.39|778.79|777.39|778.79|777.39|0
1725561390000|2024-09-05 18:36:30|779.27|777.87|778.79|777.39|779.27|777.87|778.79|777.39|0
1725561400000|2024-09-05 18:36:40|779.03|777.63|778.79|777.39|779.03|777.63|778.79|777.39|0
1725561410000|2024-09-05 18:36:50|778.55|777.15|778.55|777.15|778.55|777.15|778.3|776.9|0
1725561420000|2024-09-05 18:37:00|779.27|777.87|779.76|778.36|779.76|778.36|779.27|777.87|0
1725561430000|2024-09-05 18:37:10|779.27|777.87|778.79|777.39|779.27|777.87|778.55|777.15|0
1725561440000|2024-09-05 18:37:20|778.55|777.15|778.42|777.02|778.55|777.15|778.3|776.9|0
1725561450000|2024-09-05 18:37:30|779.03|777.63|779.27|777.87|779.27|777.87|779.03|777.63|0
1725561460000|2024-09-05 18:37:40|779.03|777.63|778.79|777.39|779.03|777.63|778.79|777.39|0
1725561470000|2024-09-05 18:37:50|778.55|777.15|778.55|777.15|778.79|777.39|778.3|776.9|0
1725561480000|2024-09-05 18:38:00|778.79|777.39|777.33|775.93|778.79|777.39|777.33|775.93|0
1725561490000|2024-09-05 18:38:10|777.58|776.18|776.36|774.96|777.58|776.18|776.36|774.96|0
1725561500000|2024-09-05 18:38:20|776.85|775.45|777.09|775.69|777.09|775.69|776.61|775.21|0
1725561510000|2024-09-05 18:38:30|777.58|776.18|777.58|776.18|777.58|776.18|777.58|776.18|0
1725561520000|2024-09-05 18:38:40|777.33|775.93|777.09|775.69|777.33|775.93|777.09|775.69|0
1725561530000|2024-09-05 18:38:50|777.33|775.93|777.82|776.42|777.82|776.42|777.33|775.93|0
1725561540000|2024-09-05 18:39:00|777.58|776.18|777.82|776.42|777.82|776.42|777.58|776.18|0
1725561550000|2024-09-05 18:39:10|777.58|776.18|777.82|776.42|777.82|776.42|777.58|776.18|0
1725561560000|2024-09-05 18:39:20|778.06|776.66|777.82|776.42|778.06|776.66|777.82|776.42|0
1725561570000|2024-09-05 18:39:30|777.57|776.17|777.33|775.93|777.82|776.42|777.33|775.93|0
1725561580000|2024-09-05 18:39:40|777.57|776.17|777.21|775.81|777.57|776.17|777.21|775.81|0
1725561590000|2024-09-05 18:39:50|777.09|775.69|777.33|775.93|777.33|775.93|776.96|775.56|0
1725561600000|2024-09-05 18:40:00|777.09|775.69|777.57|776.17|777.57|776.17|777.09|775.69|0
1725561610000|2024-09-05 18:40:10|777.33|775.93|778.3|776.9|778.3|776.9|777.33|775.93|0
1725561620000|2024-09-05 18:40:20|778.54|777.14|778.3|776.9|778.54|777.14|778.3|776.9|0
1725561630000|2024-09-05 18:40:30|778.06|776.66|777.93|776.53|778.06|776.66|777.93|776.53|0
1725561640000|2024-09-05 18:40:40|777.82|776.42|778.3|776.9|778.3|776.9|777.57|776.17|0
1725561650000|2024-09-05 18:40:50|778.06|776.66|777.82|776.42|778.06|776.66|777.69|776.29|0
1725561660000|2024-09-05 18:41:00|778.06|776.66|777.57|776.17|778.06|776.66|777.33|775.93|0
1725561670000|2024-09-05 18:41:10|777.82|776.42|777.09|775.69|777.82|776.42|777.09|775.69|0
1725561680000|2024-09-05 18:41:20|776.6|775.2|777.09|775.69|777.09|775.69|776.6|775.2|0
1725561690000|2024-09-05 18:41:30|777.33|775.93|776.36|774.96|777.33|775.93|776.36|774.96|0
1725561700000|2024-09-05 18:41:40|776.6|775.2|776.85|775.45|777.09|775.69|776.6|775.2|0
1725561710000|2024-09-05 18:41:50|777.09|775.69|776.12|774.72|777.09|775.69|776.12|774.72|0
1725561720000|2024-09-05 18:42:00|775.88|774.48|776.6|775.2|776.6|775.2|775.88|774.48|0
1725561730000|2024-09-05 18:42:10|776.72|775.32|776.36|774.96|776.85|775.45|776.36|774.96|0
1725561740000|2024-09-05 18:42:20|776.12|774.72|775.75|774.35|776.12|774.72|775.75|774.35|0
1725561750000|2024-09-05 18:42:30|774.91|773.51|775.15|773.75|775.15|773.75|774.66|773.26|0
1725561760000|2024-09-05 18:42:40|775.39|773.99|775.75|774.35|775.75|774.35|775.39|773.99|0
1725561770000|2024-09-05 18:42:50|775.63|774.23|774.66|773.26|775.63|774.23|774.66|773.26|0
1725561780000|2024-09-05 18:43:00|774.91|773.51|774.66|773.26|774.91|773.51|774.66|773.26|0
1725561790000|2024-09-05 18:43:10|774.91|773.51|775.39|773.99|775.39|773.99|774.91|773.51|0
1725561800000|2024-09-05 18:43:20|775.26|773.86|775.15|773.75|775.26|773.86|775.15|773.75|0
1725561810000|2024-09-05 18:43:30|775.39|773.99|775.39|773.99|775.39|773.99|775.15|773.75|0
1725561820000|2024-09-05 18:43:40|775.15|773.75|775.15|773.75|775.39|773.99|775.15|773.75|0
1725561830000|2024-09-05 18:43:50|776.12|774.72|776.12|774.72|776.12|774.72|775.87|774.47|0
1725561840000|2024-09-05 18:44:00|775.87|774.47|775.63|774.23|775.87|774.47|775.63|774.23|0
1725561850000|2024-09-05 18:44:10|775.39|773.99|775.39|773.99|775.39|773.99|775.39|773.99|0
1725561860000|2024-09-05 18:44:20|775.26|773.86|775.26|773.86|775.26|773.86|775.26|773.86|0
1725561870000|2024-09-05 18:44:30|775.39|773.99|775.87|774.47|776.12|774.72|775.39|773.99|0
1725561880000|2024-09-05 18:44:40|776.12|774.72|776.84|775.44|776.84|775.44|776.12|774.72|0
1725561890000|2024-09-05 18:44:50|776.6|775.2|776.6|775.2|776.6|775.2|776.6|775.2|0
1725561900000|2024-09-05 18:45:00|776.84|775.44|777.09|775.69|777.09|775.69|776.84|775.44|0
1725561910000|2024-09-05 18:45:10|777.33|775.93|777.33|775.93|777.33|775.93|777.33|775.93|0
1725561920000|2024-09-05 18:45:20|777.57|776.17|777.81|776.41|777.81|776.41|777.33|775.93|0
1725561930000|2024-09-05 18:45:30|777.57|776.17|777.33|775.93|777.57|776.17|777.33|775.93|0
1725561940000|2024-09-05 18:45:40|777.45|776.05|777.09|775.69|777.45|776.05|777.09|775.69|0
1725561950000|2024-09-05 18:45:50|778.3|776.9|778.06|776.66|778.3|776.9|778.06|776.66|0
1725561960000|2024-09-05 18:46:00|777.81|776.41|777.57|776.17|777.81|776.41|777.57|776.17|0
1725561970000|2024-09-05 18:46:10|777.33|775.93|777.09|775.69|777.33|775.93|776.84|775.44|0
1725561980000|2024-09-05 18:46:20|776.84|775.44|777.81|776.41|777.81|776.41|776.84|775.44|0
1725562000000|2024-09-05 18:46:40|777.57|776.17|777.81|776.41|777.81|776.41|777.57|776.17|0
1725562010000|2024-09-05 18:46:50|777.57|776.17|777.33|775.93|777.57|776.17|777.33|775.93|0
1725562020000|2024-09-05 18:47:00|778.06|776.66|779.03|777.63|779.03|777.63|778.06|776.66|0
1725562030000|2024-09-05 18:47:10|779.27|777.87|779.03|777.63|779.27|777.87|779.03|777.63|0
1725562040000|2024-09-05 18:47:20|778.78|777.38|778.96|777.56|778.96|777.56|778.71|777.31|0
1725562050000|2024-09-05 18:47:30|779.2|777.8|779.93|778.53|779.93|778.53|779.2|777.8|0
1725562060000|2024-09-05 18:47:40|780.19|778.79|780.19|778.79|780.19|778.79|780.19|778.79|0
1725562070000|2024-09-05 18:47:50|780.31|778.91|779.95|778.55|780.31|778.91|779.71|778.31|0
1725562080000|2024-09-05 18:48:00|779.82|778.42|779.46|778.06|779.82|778.42|779.22|777.82|0
1725562090000|2024-09-05 18:48:10|778.98|777.58|779.22|777.82|779.22|777.82|778.98|777.58|0
1725562100000|2024-09-05 18:48:20|779.46|778.06|779.71|778.31|779.95|778.55|779.46|778.06|0
1725562110000|2024-09-05 18:48:30|779.46|778.06|779.71|778.31|779.71|778.31|779.46|778.06|0
1725562120000|2024-09-05 18:48:40|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725562130000|2024-09-05 18:48:50|779.95|778.55|779.95|778.55|779.95|778.55|779.71|778.31|0
1725562140000|2024-09-05 18:49:00|780.07|778.67|779.71|778.31|780.07|778.67|779.71|778.31|0
1725562150000|2024-09-05 18:49:10|779.46|778.06|779.46|778.06|779.46|778.06|779.46|778.06|0
1725562160000|2024-09-05 18:49:20|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725562170000|2024-09-05 18:49:30|779.46|778.06|779.46|778.06|779.71|778.31|779.46|778.06|0
1725562180000|2024-09-05 18:49:40|779.71|778.31|779.95|778.55|779.95|778.55|779.71|778.31|0
1725562190000|2024-09-05 18:49:50|780.19|778.79|779.71|778.31|780.19|778.79|779.71|778.31|0
1725562200000|2024-09-05 18:50:00|779.95|778.55|780.92|779.52|780.92|779.52|779.95|778.55|0
1725562210000|2024-09-05 18:50:10|780.43|779.03|780.43|779.03|780.92|779.52|780.43|779.03|0
1725562220000|2024-09-05 18:50:20|780.19|778.79|779.95|778.55|780.43|779.03|779.95|778.55|0
1725562230000|2024-09-05 18:50:30|780.43|779.03|781.16|779.76|781.16|779.76|780.43|779.03|0
1725562240000|2024-09-05 18:50:40|780.92|779.52|782.13|780.73|782.13|780.73|780.92|779.52|0
1725562250000|2024-09-05 18:50:50|782.62|781.22|782.62|781.22|782.86|781.46|782.62|781.22|0
1725562260000|2024-09-05 18:51:00|783.35|781.95|783.35|781.95|783.84|782.44|783.35|781.95|0
1725562270000|2024-09-05 18:51:10|783.59|782.19|782.86|781.46|783.59|782.19|782.86|781.46|0
1725562280000|2024-09-05 18:51:20|783.11|781.71|782.62|781.22|783.11|781.71|782.62|781.22|0
1725562290000|2024-09-05 18:51:30|782.38|780.98|783.35|781.95|783.35|781.95|782.38|780.98|0
1725562300000|2024-09-05 18:51:40|784.08|782.68|783.35|781.95|784.08|782.68|783.35|781.95|0
1725562310000|2024-09-05 18:51:50|783.11|781.71|783.59|782.19|783.59|782.19|783.11|781.71|0
1725562320000|2024-09-05 18:52:00|783.84|782.44|783.11|781.71|783.84|782.44|783.11|781.71|0
1725562330000|2024-09-05 18:52:10|782.38|780.98|781.65|780.25|782.38|780.98|781.52|780.12|0
1725562340000|2024-09-05 18:52:20|781.4|780|781.4|780|781.4|780|781.4|780|0
1725562350000|2024-09-05 18:52:30|780.92|779.52|781.89|780.49|782.13|780.73|780.92|779.52|0
1725562360000|2024-09-05 18:52:40|781.65|780.25|781.4|780|781.65|780.25|781.4|780|0
1725562370000|2024-09-05 18:52:50|779.95|778.55|779.33|777.93|779.95|778.55|779.33|777.93|0
1725562380000|2024-09-05 18:53:00|779.22|777.82|778.98|777.58|779.22|777.82|778|776.6|0
1725562390000|2024-09-05 18:53:10|779.7|778.3|779.95|778.55|779.95|778.55|779.7|778.3|0
1725562400000|2024-09-05 18:53:20|780.43|779.03|780.68|779.28|780.68|779.28|780.43|779.03|0
1725562410000|2024-09-05 18:53:30|780.43|779.03|780.43|779.03|780.55|779.15|780.43|779.03|0
1725562420000|2024-09-05 18:53:40|780.19|778.79|780.68|779.28|780.68|779.28|780.19|778.79|0
1725562430000|2024-09-05 18:53:50|780.92|779.52|780.43|779.03|780.92|779.52|780.31|778.91|0
1725562440000|2024-09-05 18:54:00|780.19|778.79|779.7|778.3|780.19|778.79|779.7|778.3|0
1725562450000|2024-09-05 18:54:10|780.19|778.79|780.19|778.79|780.19|778.79|780.19|778.79|0
1725562460000|2024-09-05 18:54:20|779.95|778.55|780.19|778.79|780.19|778.79|779.95|778.55|0
1725562470000|2024-09-05 18:54:30|779.95|778.55|779.46|778.06|779.95|778.55|779.46|778.06|0
1725562480000|2024-09-05 18:54:40|779.7|778.3|779.09|777.69|779.7|778.3|779.09|777.69|0
1725562490000|2024-09-05 18:54:50|779.46|778.06|779.22|777.82|779.46|778.06|779.22|777.82|0
1725562500000|2024-09-05 18:55:00|778.97|777.57|779.7|778.3|779.7|778.3|778.97|777.57|0
1725562510000|2024-09-05 18:55:10|779.95|778.55|779.7|778.3|779.95|778.55|779.7|778.3|0
1725562520000|2024-09-05 18:55:20|779.46|778.06|778.73|777.33|779.46|778.06|778.73|777.33|0
1725562530000|2024-09-05 18:55:30|779.22|777.82|779.22|777.82|779.22|777.82|778.97|777.57|0
1725562540000|2024-09-05 18:55:40|779.46|778.06|778.97|777.57|779.46|778.06|778.97|777.57|0
1725562550000|2024-09-05 18:55:50|779.33|777.93|779.22|777.82|779.33|777.93|779.22|777.82|0
1725562560000|2024-09-05 18:56:00|778.73|777.33|778.97|777.57|778.97|777.57|778.73|777.33|0
1725562570000|2024-09-05 18:56:10|779.22|777.82|779.22|777.82|779.22|777.82|779.22|777.82|0
1725562580000|2024-09-05 18:56:20|779.46|778.06|779.46|778.06|779.7|778.3|779.46|778.06|0
1725562590000|2024-09-05 18:56:30|778.97|777.57|778.97|777.57|779.22|777.82|778.97|777.57|0
1725562600000|2024-09-05 18:56:40|779.22|777.82|779.22|777.82|779.33|777.93|779.22|777.82|0
1725562610000|2024-09-05 18:56:50|778.97|777.57|778.97|777.57|779.22|777.82|778.97|777.57|0
1725562620000|2024-09-05 18:57:00|779.22|777.82|778.49|777.09|779.22|777.82|778.12|776.72|0
1725562630000|2024-09-05 18:57:10|778.24|776.84|778.49|777.09|778.49|777.09|778|776.6|0
1725562640000|2024-09-05 18:57:20|777.76|776.36|778|776.6|778|776.6|777.52|776.12|0
1725562650000|2024-09-05 18:57:30|778.24|776.84|778.24|776.84|778.24|776.84|778.24|776.84|0
1725562660000|2024-09-05 18:57:40|778|776.6|778|776.6|778|776.6|778|776.6|0
1725562670000|2024-09-05 18:57:50|777.87|776.47|777.03|775.63|777.87|776.47|777.03|775.63|0
1725562680000|2024-09-05 18:58:00|776.3|774.9|775.09|773.69|776.54|775.14|775.09|773.69|0
1725562690000|2024-09-05 18:58:10|775.57|774.17|776.3|774.9|776.3|774.9|775.57|774.17|0
1725562700000|2024-09-05 18:58:20|776.54|775.14|776.54|775.14|776.54|775.14|776.3|774.9|0
1725562710000|2024-09-05 18:58:30|776.3|774.9|775.82|774.42|776.3|774.9|775.82|774.42|0
1725562720000|2024-09-05 18:58:40|775.81|774.41|775.81|774.41|775.81|774.41|775.57|774.17|0
1725562730000|2024-09-05 18:58:50|776.3|774.9|775.57|774.17|776.3|774.9|775.57|774.17|0
1725562740000|2024-09-05 18:59:00|775.09|773.69|775.57|774.17|775.57|774.17|775.09|773.69|0
1725562750000|2024-09-05 18:59:10|775.81|774.41|774.6|773.2|776.06|774.66|774.6|773.2|0
1725562760000|2024-09-05 18:59:20|774.84|773.44|775.09|773.69|775.09|773.69|774.84|773.44|0
1725562770000|2024-09-05 18:59:30|774.96|773.56|775.2|773.8|775.2|773.8|774.96|773.56|0
1725562780000|2024-09-05 18:59:40|775.33|773.93|775.33|773.93|775.33|773.93|774.84|773.44|0
1725562790000|2024-09-05 18:59:50|775.09|773.69|775.09|773.69|775.09|773.69|775.09|773.69|0
1725562800000|2024-09-05 19:00:00|774.6|773.2|774.23|772.83|774.6|773.2|773.87|772.47|0
1725562810000|2024-09-05 19:00:10|773.63|772.23|774.11|772.71|774.36|772.96|773.63|772.23|0
1725562820000|2024-09-05 19:00:20|774.36|772.96|774.11|772.71|774.36|772.96|773.39|771.99|0
1725562830000|2024-09-05 19:00:30|774.23|772.83|774.36|772.96|774.36|772.96|774.23|772.83|0
1725562840000|2024-09-05 19:00:40|773.63|772.23|770.47|769.07|773.63|772.23|770.47|769.07|0
1725562850000|2024-09-05 19:00:50|770.72|769.32|771.93|770.53|771.93|770.53|770.72|769.32|0
1725562860000|2024-09-05 19:01:00|771.69|770.29|772.66|771.26|772.66|771.26|771.69|770.29|0
1725562870000|2024-09-05 19:01:10|772.42|771.02|772.42|771.02|772.66|771.26|772.42|771.02|0
1725562880000|2024-09-05 19:01:20|771.93|770.53|772.17|770.77|772.17|770.77|771.93|770.53|0
1725562890000|2024-09-05 19:01:30|771.93|770.53|771.93|770.53|771.93|770.53|771.69|770.29|0
1725562900000|2024-09-05 19:01:40|772.41|771.01|772.41|771.01|772.41|771.01|771.93|770.53|0
1725562910000|2024-09-05 19:01:50|772.17|770.77|772.17|770.77|772.41|771.01|772.17|770.77|0
1725562920000|2024-09-05 19:02:00|772.66|771.26|772.9|771.5|772.9|771.5|772.41|771.01|0
1725562930000|2024-09-05 19:02:10|773.14|771.74|772.9|771.5|773.39|771.99|772.9|771.5|0
1725562940000|2024-09-05 19:02:20|772.66|771.26|773.14|771.74|773.14|771.74|772.66|771.26|0
1725562950000|2024-09-05 19:02:30|772.9|771.5|772.9|771.5|772.9|771.5|772.66|771.26|0
1725562960000|2024-09-05 19:02:40|772.41|771.01|772.66|771.26|772.9|771.5|772.41|771.01|0
1725562970000|2024-09-05 19:02:50|772.17|770.77|772.17|770.77|772.41|771.01|771.69|770.29|0
1725562980000|2024-09-05 19:03:00|771.93|770.53|772.17|770.77|772.17|770.77|771.69|770.29|0
1725562990000|2024-09-05 19:03:10|772.41|771.01|772.41|771.01|772.41|771.01|772.17|770.77|0
1725563000000|2024-09-05 19:03:20|773.14|771.74|773.14|771.74|773.14|771.74|773.14|771.74|0
1725563010000|2024-09-05 19:03:30|772.9|771.5|772.66|771.26|772.9|771.5|772.41|771.01|0
1725563020000|2024-09-05 19:03:40|772.41|771.01|772.66|771.26|772.66|771.26|772.41|771.01|0
1725563030000|2024-09-05 19:03:50|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725563040000|2024-09-05 19:04:00|773.14|771.74|774.11|772.71|774.11|772.71|772.9|771.5|0
1725563050000|2024-09-05 19:04:10|774.36|772.96|774.6|773.2|774.6|773.2|774.36|772.96|0
1725563060000|2024-09-05 19:04:20|774.84|773.44|774.6|773.2|775.08|773.68|774.6|773.2|0
1725563070000|2024-09-05 19:04:30|774.36|772.96|774.11|772.71|774.36|772.96|773.87|772.47|0
1725563080000|2024-09-05 19:04:40|773.87|772.47|774.11|772.71|774.11|772.71|773.63|772.23|0
1725563090000|2024-09-05 19:04:50|773.87|772.47|773.38|771.98|773.87|772.47|773.38|771.98|0
1725563100000|2024-09-05 19:05:00|773.63|772.23|773.87|772.47|774.11|772.71|773.63|772.23|0
1725563110000|2024-09-05 19:05:10|773.63|772.23|773.38|771.98|773.63|772.23|773.38|771.98|0
1725563120000|2024-09-05 19:05:20|773.63|772.23|773.38|771.98|773.63|772.23|773.38|771.98|0
1725563130000|2024-09-05 19:05:30|773.63|772.23|773.14|771.74|773.63|772.23|773.14|771.74|0
1725563140000|2024-09-05 19:05:40|772.9|771.5|772.9|771.5|773.38|771.98|772.9|771.5|0
1725563150000|2024-09-05 19:05:50|772.17|770.77|772.9|771.5|772.9|771.5|772.17|770.77|0
1725563160000|2024-09-05 19:06:00|773.14|771.74|772.9|771.5|773.14|771.74|772.9|771.5|0
1725563170000|2024-09-05 19:06:10|773.14|771.74|773.14|771.74|773.14|771.74|773.14|771.74|0
1725563180000|2024-09-05 19:06:20|772.66|771.26|773.14|771.74|773.14|771.74|772.66|771.26|0
1725563190000|2024-09-05 19:06:30|773.01|771.61|772.9|771.5|773.01|771.61|772.9|771.5|0
1725563200000|2024-09-05 19:06:40|773.14|771.74|772.9|771.5|773.14|771.74|772.9|771.5|0
1725563210000|2024-09-05 19:06:50|772.65|771.25|772.17|770.77|772.65|771.25|772.17|770.77|0
1725563220000|2024-09-05 19:07:00|771.93|770.53|771.93|770.53|771.93|770.53|771.44|770.04|0
1725563230000|2024-09-05 19:07:10|771.44|770.04|771.2|769.8|771.44|770.04|771.2|769.8|0
1725563240000|2024-09-05 19:07:20|771.44|770.04|771.31|769.91|771.44|770.04|771.31|769.91|0
1725563250000|2024-09-05 19:07:30|771.68|770.28|771.44|770.04|771.68|770.28|771.2|769.8|0
1725563260000|2024-09-05 19:07:40|770.96|769.56|770.71|769.31|770.96|769.56|770.71|769.31|0
1725563270000|2024-09-05 19:07:50|770.96|769.56|771.2|769.8|771.2|769.8|770.71|769.31|0
1725563280000|2024-09-05 19:08:00|771.44|770.04|771.07|769.67|771.44|770.04|771.07|769.67|0
1725563290000|2024-09-05 19:08:10|771.68|770.28|771.68|770.28|771.93|770.53|771.68|770.28|0
1725563300000|2024-09-05 19:08:20|771.8|770.4|771.68|770.28|771.8|770.4|771.68|770.28|0
1725563310000|2024-09-05 19:08:30|771.56|770.16|771.44|770.04|771.56|770.16|771.44|770.04|0
1725563320000|2024-09-05 19:08:40|771.68|770.28|771.68|770.28|771.68|770.28|771.2|769.8|0
1725563330000|2024-09-05 19:08:50|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725563340000|2024-09-05 19:09:00|771.68|770.28|771.44|770.04|771.68|770.28|771.2|769.8|0
1725563350000|2024-09-05 19:09:10|771.68|770.28|771.68|770.28|771.93|770.53|771.44|770.04|0
1725563360000|2024-09-05 19:09:20|771.44|770.04|771.44|770.04|771.44|770.04|771.44|770.04|0
1725563370000|2024-09-05 19:09:30|771.68|770.28|771.2|769.8|771.68|770.28|771.2|769.8|0
1725563380000|2024-09-05 19:09:40|771.31|769.91|771.68|770.28|771.68|770.28|771.31|769.91|0
1725563390000|2024-09-05 19:09:50|771.8|770.4|771.8|770.4|771.92|770.52|771.8|770.4|0
1725563400000|2024-09-05 19:10:00|771.68|770.28|770.95|769.55|771.68|770.28|770.95|769.55|0
1725563410000|2024-09-05 19:10:10|771.2|769.8|770.95|769.55|771.2|769.8|770.59|769.19|0
1725563420000|2024-09-05 19:10:20|770.71|769.31|770.95|769.55|771.2|769.8|770.71|769.31|0
1725563430000|2024-09-05 19:10:30|771.2|769.8|771.2|769.8|771.44|770.04|770.95|769.55|0
1725563440000|2024-09-05 19:10:40|770.95|769.55|770.71|769.31|770.95|769.55|770.71|769.31|0
1725563450000|2024-09-05 19:10:50|770.95|769.55|770.95|769.55|770.95|769.55|770.95|769.55|0
1725563460000|2024-09-05 19:11:00|771.07|769.67|770.95|769.55|771.07|769.67|770.71|769.31|0
1725563470000|2024-09-05 19:11:10|770.71|769.31|771.2|769.8|771.2|769.8|770.71|769.31|0
1725563480000|2024-09-05 19:11:20|771.44|770.04|770.47|769.07|771.44|770.04|770.47|769.07|0
1725563490000|2024-09-05 19:11:30|770.71|769.31|770.23|768.83|770.71|769.31|770.23|768.83|0
1725563500000|2024-09-05 19:11:40|770.71|769.31|770.23|768.83|770.71|769.31|770.23|768.83|0
1725563510000|2024-09-05 19:11:50|770.47|769.07|770.47|769.07|770.71|769.31|770.34|768.94|0
1725563520000|2024-09-05 19:12:00|770.71|769.31|770.71|769.31|770.71|769.31|770.71|769.31|0
1725563530000|2024-09-05 19:12:10|771.44|770.04|771.68|770.28|771.68|770.28|771.44|770.04|0
1725563540000|2024-09-05 19:12:20|771.2|769.8|771.92|770.52|771.92|770.52|771.2|769.8|0
1725563550000|2024-09-05 19:12:30|770.95|769.55|771.07|769.67|771.2|769.8|770.95|769.55|0
1725563560000|2024-09-05 19:12:40|771.2|769.8|771.2|769.8|771.44|770.04|771.2|769.8|0
1725563570000|2024-09-05 19:12:50|771.44|770.04|771.44|770.04|771.44|770.04|771.31|769.91|0
1725563580000|2024-09-05 19:13:00|771.2|769.8|770.95|769.55|771.44|770.04|770.95|769.55|0
1725563590000|2024-09-05 19:13:10|770.47|769.07|770.22|768.82|770.47|769.07|770.22|768.82|0
1725563600000|2024-09-05 19:13:20|770.34|768.94|770.22|768.82|770.34|768.94|770.22|768.82|0
1725563610000|2024-09-05 19:13:30|770.47|769.07|770.71|769.31|770.71|769.31|770.22|768.82|0
1725563620000|2024-09-05 19:13:40|770.95|769.55|770.47|769.07|770.95|769.55|770.47|769.07|0
1725563630000|2024-09-05 19:13:50|770.71|769.31|770.22|768.82|770.71|769.31|770.22|768.82|0
1725563640000|2024-09-05 19:14:00|770.47|769.07|770.41|769.01|770.54|769.14|770.41|769.01|0
1725563650000|2024-09-05 19:14:10|770.54|769.14|770.05|768.65|770.54|769.14|769.57|768.17|0
1725563660000|2024-09-05 19:14:20|769.81|768.41|770.05|768.65|770.05|768.65|769.81|768.41|0
1725563670000|2024-09-05 19:14:30|770.29|768.89|770.17|768.77|770.29|768.89|770.17|768.77|0
1725563680000|2024-09-05 19:14:40|769.81|768.41|770.05|768.65|770.05|768.65|769.81|768.41|0
1725563690000|2024-09-05 19:14:50|769.81|768.41|769.08|767.68|769.81|768.41|769.08|767.68|0
1725563700000|2024-09-05 19:15:00|768.35|766.95|766.9|765.5|768.84|767.44|766.9|765.5|0
1725563710000|2024-09-05 19:15:10|765.45|764.05|764.23|762.83|765.45|764.05|764.23|762.83|0
1725563720000|2024-09-05 19:15:20|762.54|761.14|759.87|758.47|762.54|761.14|759.87|758.47|0
1725563730000|2024-09-05 19:15:30|759.39|757.99|756.24|754.84|759.39|757.99|756.24|754.84|0
1725563740000|2024-09-05 19:15:40|755.76|754.36|757.45|756.05|757.45|756.05|755.76|754.36|0
1725563750000|2024-09-05 19:15:50|757.69|756.29|758.9|757.5|758.9|757.5|757.45|756.05|0
1725563760000|2024-09-05 19:16:00|759.63|758.23|759.63|758.23|760.12|758.72|759.39|757.99|0
1725563770000|2024-09-05 19:16:10|760.12|758.72|760.12|758.72|760.12|758.72|759.75|758.35|0
1725563780000|2024-09-05 19:16:20|759.39|757.99|758.66|757.26|759.39|757.99|758.66|757.26|0
1725563790000|2024-09-05 19:16:30|759.39|757.99|760.11|758.71|760.11|758.71|759.39|757.99|0
1725563800000|2024-09-05 19:16:40|760.36|758.96|760.11|758.71|760.36|758.96|759.87|758.47|0
1725563810000|2024-09-05 19:16:50|759.63|758.23|760.36|758.96|760.36|758.96|759.63|758.23|0
1725563820000|2024-09-05 19:17:00|760.11|758.71|760.36|758.96|760.84|759.44|760.11|758.71|0
1725563830000|2024-09-05 19:17:10|761.2|759.8|759.87|758.47|761.2|759.8|759.87|758.47|0
1725563840000|2024-09-05 19:17:20|758.9|757.5|759.15|757.75|759.63|758.23|758.9|757.5|0
1725563850000|2024-09-05 19:17:30|759.63|758.23|760.6|759.2|760.6|759.2|759.63|758.23|0
1725563860000|2024-09-05 19:17:40|760.84|759.44|761.81|760.41|761.81|760.41|760.84|759.44|0
1725563870000|2024-09-05 19:17:50|761.57|760.17|761.57|760.17|761.57|760.17|761.57|760.17|0
1725563880000|2024-09-05 19:18:00|761.81|760.41|760.84|759.44|761.81|760.41|760.84|759.44|0
1725563890000|2024-09-05 19:18:10|761.08|759.68|761.08|759.68|761.32|759.92|761.08|759.68|0
1725563900000|2024-09-05 19:18:20|761.32|759.92|762.05|760.65|762.05|760.65|761.32|759.92|0
1725563910000|2024-09-05 19:18:30|762.29|760.89|762.29|760.89|762.54|761.14|762.29|760.89|0
1725563920000|2024-09-05 19:18:40|761.57|760.17|761.32|759.92|761.57|760.17|760.6|759.2|0
1725563930000|2024-09-05 19:18:50|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725563940000|2024-09-05 19:19:00|760.96|759.56|759.63|758.23|760.96|759.56|759.63|758.23|0
1725563950000|2024-09-05 19:19:10|760.11|758.71|760.11|758.71|760.11|758.71|759.87|758.47|0
1725563960000|2024-09-05 19:19:20|760.36|758.96|760.36|758.96|761.08|759.68|760.36|758.96|0
1725563970000|2024-09-05 19:19:30|760.6|759.2|760.11|758.71|760.6|759.2|760.11|758.71|0
1725563980000|2024-09-05 19:19:40|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725563990000|2024-09-05 19:19:50|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725564000000|2024-09-05 19:20:00|760.6|759.2|759.87|758.47|760.6|759.2|759.87|758.47|0
1725564010000|2024-09-05 19:20:10|760.47|759.07|759.99|758.59|760.47|759.07|759.99|758.59|0
1725564020000|2024-09-05 19:20:20|760.11|758.71|759.74|758.34|760.11|758.71|759.63|758.23|0
1725564030000|2024-09-05 19:20:30|759.63|758.23|759.39|757.99|759.63|758.23|759.39|757.99|0
1725564040000|2024-09-05 19:20:40|759.63|758.23|759.63|758.23|759.63|758.23|759.39|757.99|0
1725564050000|2024-09-05 19:20:50|759.14|757.74|758.9|757.5|759.39|757.99|758.66|757.26|0
1725564060000|2024-09-05 19:21:00|759.14|757.74|759.39|757.99|759.87|758.47|759.14|757.74|0
1725564070000|2024-09-05 19:21:10|759.14|757.74|759.39|757.99|759.39|757.99|759.14|757.74|0
1725564080000|2024-09-05 19:21:20|758.9|757.5|758.66|757.26|758.9|757.5|758.66|757.26|0
1725564090000|2024-09-05 19:21:30|758.18|756.78|759.14|757.74|759.14|757.74|758.18|756.78|0
1725564100000|2024-09-05 19:21:40|758.66|757.26|759.14|757.74|759.14|757.74|758.66|757.26|0
1725564110000|2024-09-05 19:21:50|759.39|757.99|758.66|757.26|759.39|757.99|758.66|757.26|0
1725564120000|2024-09-05 19:22:00|759.14|757.74|759.14|757.74|759.14|757.74|759.02|757.62|0
1725564130000|2024-09-05 19:22:10|759.39|757.99|759.63|758.23|759.63|758.23|759.39|757.99|0
1725564140000|2024-09-05 19:22:20|760.35|758.95|759.87|758.47|760.35|758.95|759.87|758.47|0
1725564150000|2024-09-05 19:22:30|759.63|758.23|760.11|758.71|760.11|758.71|759.63|758.23|0
1725564160000|2024-09-05 19:22:40|759.87|758.47|761.56|760.16|761.56|760.16|759.87|758.47|0
1725564170000|2024-09-05 19:22:50|761.08|759.68|760.84|759.44|761.08|759.68|760.6|759.2|0
1725564180000|2024-09-05 19:23:00|761.08|759.68|761.08|759.68|761.08|759.68|760.84|759.44|0
1725564190000|2024-09-05 19:23:10|760.84|759.44|761.08|759.68|761.08|759.68|760.84|759.44|0
1725564200000|2024-09-05 19:23:20|761.32|759.92|762.05|760.65|762.29|760.89|761.32|759.92|0
1725564210000|2024-09-05 19:23:30|761.81|760.41|761.56|760.16|762.29|760.89|761.56|760.16|0
1725564220000|2024-09-05 19:23:40|761.81|760.41|761.32|759.92|761.81|760.41|761.32|759.92|0
1725564240000|2024-09-05 19:24:00|761.68|760.28|762.29|760.89|762.53|761.13|761.68|760.28|0
1725564250000|2024-09-05 19:24:10|762.05|760.65|762.29|760.89|762.29|760.89|762.05|760.65|0
1725564260000|2024-09-05 19:24:20|761.81|760.41|761.32|759.92|761.81|760.41|761.32|759.92|0
1725564270000|2024-09-05 19:24:30|762.05|760.65|762.53|761.13|762.53|761.13|762.05|760.65|0
1725564280000|2024-09-05 19:24:40|762.77|761.37|762.53|761.13|762.77|761.37|762.53|761.13|0
1725564290000|2024-09-05 19:24:50|762.29|760.89|763.02|761.62|763.02|761.62|762.29|760.89|0
1725564300000|2024-09-05 19:25:00|762.77|761.37|762.77|761.37|762.77|761.37|762.53|761.13|0
1725564310000|2024-09-05 19:25:10|762.89|761.49|762.05|760.65|762.89|761.49|762.05|760.65|0
1725564320000|2024-09-05 19:25:20|762.53|761.13|762.77|761.37|763.26|761.86|762.53|761.13|0
1725564330000|2024-09-05 19:25:30|763.26|761.86|762.77|761.37|763.26|761.86|762.77|761.37|0
1725564340000|2024-09-05 19:25:40|763.74|762.34|763.26|761.86|763.74|762.34|763.02|761.62|0
1725564350000|2024-09-05 19:25:50|763.02|761.62|762.77|761.37|763.02|761.62|762.53|761.13|0
1725564360000|2024-09-05 19:26:00|763.02|761.62|762.77|761.37|763.02|761.62|762.53|761.13|0
1725564370000|2024-09-05 19:26:10|763.02|761.62|763.02|761.62|763.02|761.62|762.77|761.37|0
1725564380000|2024-09-05 19:26:20|763.13|761.73|763.02|761.62|763.26|761.86|763.02|761.62|0
1725564390000|2024-09-05 19:26:30|763.26|761.86|763.26|761.86|763.26|761.86|763.02|761.62|0
1725564400000|2024-09-05 19:26:40|763.02|761.62|763.13|761.73|763.26|761.86|763.02|761.62|0
1725564410000|2024-09-05 19:26:50|763.02|761.62|763.26|761.86|763.26|761.86|763.02|761.62|0
1725564420000|2024-09-05 19:27:00|763.5|762.1|763.74|762.34|763.98|762.58|763.5|762.1|0
1725564430000|2024-09-05 19:27:10|763.98|762.58|763.5|762.1|763.98|762.58|763.5|762.1|0
1725564440000|2024-09-05 19:27:20|763.37|761.97|763.5|762.1|763.5|762.1|763.01|761.61|0
1725564450000|2024-09-05 19:27:30|763.74|762.34|763.74|762.34|763.98|762.58|763.74|762.34|0
1725564460000|2024-09-05 19:27:40|763.5|762.1|763.74|762.34|763.74|762.34|763.5|762.1|0
1725564470000|2024-09-05 19:27:50|763.5|762.1|763.5|762.1|763.74|762.34|763.26|761.86|0
1725564480000|2024-09-05 19:28:00|762.89|761.49|763.01|761.61|763.26|761.86|762.89|761.49|0
1725564490000|2024-09-05 19:28:10|763.5|762.1|763.5|762.1|763.62|762.22|763.5|762.1|0
1725564500000|2024-09-05 19:28:20|763.74|762.34|763.26|761.86|763.74|762.34|763.26|761.86|0
1725564510000|2024-09-05 19:28:30|763.61|762.21|763.5|762.1|763.61|762.21|763.26|761.86|0
1725564520000|2024-09-05 19:28:40|763.37|761.97|763.74|762.34|763.74|762.34|763.37|761.97|0
1725564530000|2024-09-05 19:28:50|763.5|762.1|763.5|762.1|763.74|762.34|763.5|762.1|0
1725564540000|2024-09-05 19:29:00|763.74|762.34|764.23|762.83|764.23|762.83|763.74|762.34|0
1725564550000|2024-09-05 19:29:10|763.98|762.58|763.98|762.58|763.98|762.58|763.98|762.58|0
1725564560000|2024-09-05 19:29:20|764.23|762.83|765.44|764.04|765.44|764.04|764.23|762.83|0
1725564570000|2024-09-05 19:29:30|765.19|763.79|765.19|763.79|765.19|763.79|764.95|763.55|0
1725564580000|2024-09-05 19:29:40|767.86|766.46|767.62|766.22|767.86|766.46|767.38|765.98|0
1725564590000|2024-09-05 19:29:50|767.13|765.73|766.41|765.01|767.13|765.73|766.41|765.01|0
1725564600000|2024-09-05 19:30:00|766.16|764.76|766.65|765.25|766.65|765.25|766.16|764.76|0
1725564610000|2024-09-05 19:30:10|767.13|765.73|766.65|765.25|767.13|765.73|766.65|765.25|0
1725564620000|2024-09-05 19:30:20|766.89|765.49|766.89|765.49|766.89|765.49|766.65|765.25|0
1725564630000|2024-09-05 19:30:30|766.65|765.25|766.89|765.49|766.89|765.49|766.65|765.25|0
1725564640000|2024-09-05 19:30:40|767.38|765.98|767.38|765.98|767.38|765.98|766.89|765.49|0
1725564650000|2024-09-05 19:30:50|767.37|765.97|767.37|765.97|767.37|765.97|767.25|765.85|0
1725564660000|2024-09-05 19:31:00|768.34|766.94|769.07|767.67|769.07|767.67|768.34|766.94|0
1725564670000|2024-09-05 19:31:10|768.34|766.94|767.86|766.46|768.34|766.94|767.62|766.22|0
1725564680000|2024-09-05 19:31:20|767.62|766.22|767.62|766.22|767.62|766.22|767.37|765.97|0
1725564690000|2024-09-05 19:31:30|767.86|766.46|768.59|767.19|769.07|767.67|767.86|766.46|0
1725564700000|2024-09-05 19:31:40|767.86|766.46|768.83|767.43|768.83|767.43|767.86|766.46|0
1725564710000|2024-09-05 19:31:50|768.59|767.19|768.59|767.19|768.59|767.19|768.34|766.94|0
1725564720000|2024-09-05 19:32:00|769.07|767.67|770.28|768.88|770.28|768.88|769.07|767.67|0
1725564730000|2024-09-05 19:32:10|769.8|768.4|769.92|768.52|770.04|768.64|769.8|768.4|0
1725564740000|2024-09-05 19:32:20|770.04|768.64|769.56|768.16|770.04|768.64|769.56|768.16|0
1725564750000|2024-09-05 19:32:30|769.8|768.4|770.28|768.88|770.28|768.88|769.8|768.4|0
1725564760000|2024-09-05 19:32:40|770.53|769.13|770.77|769.37|770.77|769.37|770.28|768.88|0
1725564770000|2024-09-05 19:32:50|771.5|770.1|771.5|770.1|771.5|770.1|771.01|769.61|0
1725564780000|2024-09-05 19:33:00|771.25|769.85|772.22|770.82|772.22|770.82|771.25|769.85|0
1725564790000|2024-09-05 19:33:10|772.58|771.18|771.74|770.34|772.58|771.18|771.74|770.34|0
1725564800000|2024-09-05 19:33:20|771.5|770.1|771.98|770.58|771.98|770.58|771.5|770.1|0
1725564810000|2024-09-05 19:33:30|772.22|770.82|773.92|772.52|773.92|772.52|771.98|770.58|0
1725564820000|2024-09-05 19:33:40|774.41|773.01|774.41|773.01|774.65|773.25|774.16|772.76|0
1725564830000|2024-09-05 19:33:50|774.16|772.76|773.92|772.52|774.16|772.76|773.92|772.52|0
1725564840000|2024-09-05 19:34:00|774.89|773.49|775.38|773.98|775.38|773.98|774.89|773.49|0
1725564850000|2024-09-05 19:34:10|775.62|774.22|775.38|773.98|775.62|774.22|775.38|773.98|0
1725564860000|2024-09-05 19:34:20|774.89|773.49|775.14|773.74|775.14|773.74|774.89|773.49|0
1725564870000|2024-09-05 19:34:30|775.38|773.98|775.38|773.98|775.86|774.46|775.38|773.98|0
1725564880000|2024-09-05 19:34:40|775.14|773.74|775.62|774.22|775.62|774.22|775.14|773.74|0
1725564890000|2024-09-05 19:34:50|775.38|773.98|775.38|773.98|775.38|773.98|775.38|773.98|0
1725564900000|2024-09-05 19:35:00|774.89|773.49|774.16|772.76|775.13|773.73|774.16|772.76|0
1725564910000|2024-09-05 19:35:10|774.65|773.25|774.77|773.37|775.01|773.61|774.65|773.25|0
1725564920000|2024-09-05 19:35:20|774.41|773.01|773.92|772.52|774.41|773.01|773.68|772.28|0
1725564930000|2024-09-05 19:35:30|774.89|773.49|774.16|772.76|774.89|773.49|774.16|772.76|0
1725564940000|2024-09-05 19:35:40|773.68|772.28|774.16|772.76|774.16|772.76|773.55|772.15|0
1725564950000|2024-09-05 19:35:50|773.68|772.28|773.92|772.52|773.92|772.52|773.44|772.04|0
1725564960000|2024-09-05 19:36:00|774.16|772.76|774.16|772.76|774.41|773.01|774.16|772.76|0
1725564970000|2024-09-05 19:36:10|774.41|773.01|773.44|772.04|774.41|773.01|773.44|772.04|0
1725564980000|2024-09-05 19:36:20|772.71|771.31|772.71|771.31|772.95|771.55|772.58|771.18|0
1725564990000|2024-09-05 19:36:30|772.95|771.55|772.46|771.06|772.95|771.55|772.46|771.06|0
1725565000000|2024-09-05 19:36:40|772.95|771.55|773.19|771.79|773.44|772.04|772.95|771.55|0
1725565010000|2024-09-05 19:36:50|773.44|772.04|774.16|772.76|774.16|772.76|773.44|772.04|0
1725565020000|2024-09-05 19:37:00|774.65|773.25|774.41|773.01|774.65|773.25|774.16|772.76|0
1725565030000|2024-09-05 19:37:10|773.92|772.52|774.16|772.76|774.41|773.01|773.92|772.52|0
1725565040000|2024-09-05 19:37:20|774.04|772.64|773.68|772.28|774.16|772.76|773.68|772.28|0
1725565050000|2024-09-05 19:37:30|772.95|771.55|772.95|771.55|772.95|771.55|772.82|771.42|0
1725565060000|2024-09-05 19:37:40|772.46|771.06|772.58|771.18|772.58|771.18|772.22|770.82|0
1725565070000|2024-09-05 19:37:50|773.92|772.52|773.19|771.79|773.92|772.52|773.19|771.79|0
1725565080000|2024-09-05 19:38:00|772.71|771.31|772.71|771.31|772.71|771.31|772.46|771.06|0
1725565090000|2024-09-05 19:38:10|772.34|770.94|771.74|770.34|772.34|770.94|771.74|770.34|0
1725565100000|2024-09-05 19:38:20|771.49|770.09|769.55|768.15|771.74|770.34|769.55|768.15|0
1725565110000|2024-09-05 19:38:30|770.04|768.64|770.28|768.88|770.28|768.88|770.04|768.64|0
1725565120000|2024-09-05 19:38:40|769.8|768.4|769.55|768.15|770.04|768.64|769.55|768.15|0
1725565130000|2024-09-05 19:38:50|769.8|768.4|770.04|768.64|770.04|768.64|769.55|768.15|0
1725565140000|2024-09-05 19:39:00|769.79|768.39|769.79|768.39|769.79|768.39|769.79|768.39|0
1725565150000|2024-09-05 19:39:10|769.55|768.15|769.79|768.39|769.79|768.39|769.31|767.91|0
1725565160000|2024-09-05 19:39:20|769.55|768.15|769.79|768.39|769.79|768.39|769.55|768.15|0
1725565170000|2024-09-05 19:39:30|769.55|768.15|768.34|766.94|769.55|768.15|768.34|766.94|0
1725565180000|2024-09-05 19:39:40|767.13|765.73|767.85|766.45|767.85|766.45|767.13|765.73|0
1725565190000|2024-09-05 19:39:50|768.34|766.94|767.61|766.21|768.34|766.94|767.61|766.21|0
1725565200000|2024-09-05 19:40:00|766.4|765|764.7|763.3|766.4|765|764.7|763.3|0
1725565210000|2024-09-05 19:40:10|765.67|764.27|763.73|762.33|765.67|764.27|763.73|762.33|0
1725565220000|2024-09-05 19:40:20|764.7|763.3|765.55|764.15|765.55|764.15|764.7|763.3|0
1725565230000|2024-09-05 19:40:30|765.19|763.79|765.43|764.03|765.43|764.03|765.19|763.79|0
1725565240000|2024-09-05 19:40:40|765.55|764.15|764.46|763.06|765.55|764.15|764.46|763.06|0
1725565250000|2024-09-05 19:40:50|764.22|762.82|764.46|763.06|764.46|763.06|764.22|762.82|0
1725565260000|2024-09-05 19:41:00|763.98|762.58|763.49|762.09|763.98|762.58|763.25|761.85|0
1725565270000|2024-09-05 19:41:10|763.73|762.33|762.52|761.12|763.73|762.33|762.52|761.12|0
1725565280000|2024-09-05 19:41:20|763.49|762.09|763.73|762.33|763.73|762.33|763.49|762.09|0
1725565290000|2024-09-05 19:41:30|763.98|762.58|762.28|760.88|764.33|762.93|762.28|760.88|0
1725565300000|2024-09-05 19:41:40|762.52|761.12|762.04|760.64|762.52|761.12|761.31|759.91|0
1725565310000|2024-09-05 19:41:50|762.28|760.88|762.52|761.12|762.52|761.12|762.28|760.88|0
1725565320000|2024-09-05 19:42:00|762.15|760.75|761.55|760.15|762.15|760.75|761.55|760.15|0
1725565330000|2024-09-05 19:42:10|761.79|760.39|760.1|758.7|761.79|760.39|760.1|758.7|0
1725565340000|2024-09-05 19:42:20|760.34|758.94|762.04|760.64|762.04|760.64|760.34|758.94|0
1725565350000|2024-09-05 19:42:30|761.79|760.39|762.28|760.88|762.52|761.12|761.79|760.39|0
1725565360000|2024-09-05 19:42:40|762.76|761.36|762.04|760.64|762.76|761.36|761.91|760.51|0
1725565370000|2024-09-05 19:42:50|761.55|760.15|761.31|759.91|761.55|760.15|761.07|759.67|0
1725565380000|2024-09-05 19:43:00|761.55|760.15|761.07|759.67|761.55|760.15|761.07|759.67|0
1725565390000|2024-09-05 19:43:10|761.31|759.91|758.65|757.25|761.31|759.91|758.65|757.25|0
1725565400000|2024-09-05 19:43:20|758.4|757|757.68|756.28|758.65|757.25|757.68|756.28|0
1725565410000|2024-09-05 19:43:30|758.4|757|758.76|757.36|758.76|757.36|758.4|757|0
1725565420000|2024-09-05 19:43:40|758.65|757.25|758.16|756.76|758.65|757.25|758.16|756.76|0
1725565430000|2024-09-05 19:43:50|758.4|757|759.13|757.73|759.13|757.73|758.4|757|0
1725565440000|2024-09-05 19:44:00|758.65|757.25|759.13|757.73|759.61|758.21|758.65|757.25|0
1725565450000|2024-09-05 19:44:10|757.19|755.79|758.89|757.49|758.89|757.49|757.19|755.79|0
1725565460000|2024-09-05 19:44:20|759.13|757.73|758.65|757.25|759.13|757.73|758.4|757|0
1725565470000|2024-09-05 19:44:30|758.4|757|759.13|757.73|759.13|757.73|758.4|757|0
1725565480000|2024-09-05 19:44:40|759.37|757.97|759.13|757.73|759.61|758.21|759.13|757.73|0
1725565490000|2024-09-05 19:44:50|759.37|757.97|759.61|758.21|759.86|758.46|759.37|757.97|0
1725565500000|2024-09-05 19:45:00|758.16|756.76|758.89|757.49|758.89|757.49|758.16|756.76|0
1725565510000|2024-09-05 19:45:10|759.86|758.46|759.86|758.46|760.1|758.7|759.86|758.46|0
1725565520000|2024-09-05 19:45:20|760.82|759.42|760.58|759.18|760.82|759.42|760.58|759.18|0
1725565530000|2024-09-05 19:45:30|760.34|758.94|761.07|759.67|761.79|760.39|760.34|758.94|0
1725565540000|2024-09-05 19:45:40|760.58|759.18|760.7|759.3|760.82|759.42|760.58|759.18|0
1725565550000|2024-09-05 19:45:50|760.34|758.94|761.31|759.91|761.31|759.91|760.34|758.94|0
1725565560000|2024-09-05 19:46:00|761.55|760.15|762.64|761.24|762.64|761.24|761.55|760.15|0
1725565570000|2024-09-05 19:46:10|762.76|761.36|762.28|760.88|763.25|761.85|762.28|760.88|0
1725565580000|2024-09-05 19:46:20|761.55|760.15|761.31|759.91|761.79|760.39|761.31|759.91|0
1725565590000|2024-09-05 19:46:30|761.55|760.15|761.79|760.39|762.03|760.63|761.55|760.15|0
1725565600000|2024-09-05 19:46:40|761.31|759.91|761.79|760.39|761.79|760.39|761.07|759.67|0
1725565610000|2024-09-05 19:46:50|761.91|760.51|761.79|760.39|762.03|760.63|761.79|760.39|0
1725565620000|2024-09-05 19:47:00|760.34|758.94|759.37|757.97|760.34|758.94|759.37|757.97|0
1725565630000|2024-09-05 19:47:10|759.13|757.73|758.64|757.24|759.61|758.21|758.64|757.24|0
1725565640000|2024-09-05 19:47:20|758.89|757.49|758.4|757|758.89|757.49|758.4|757|0
1725565650000|2024-09-05 19:47:30|757.92|756.52|758.89|757.49|758.89|757.49|757.92|756.52|0
1725565660000|2024-09-05 19:47:40|758.64|757.24|758.16|756.76|758.64|757.24|758.16|756.76|0
1725565670000|2024-09-05 19:47:50|757.43|756.03|758.4|757|758.4|757|757.43|756.03|0
1725565680000|2024-09-05 19:48:00|757.55|756.15|757.19|755.79|757.55|756.15|756.95|755.55|0
1725565690000|2024-09-05 19:48:10|756.95|755.55|757.67|756.27|757.67|756.27|756.95|755.55|0
1725565700000|2024-09-05 19:48:20|757.92|756.52|757.67|756.27|757.92|756.52|757.55|756.15|0
1725565710000|2024-09-05 19:48:30|757.43|756.03|758.27|756.87|758.27|756.87|757.43|756.03|0
1725565720000|2024-09-05 19:48:40|758.4|757|759.61|758.21|759.61|758.21|758.4|757|0
1725565730000|2024-09-05 19:48:50|759.85|758.45|759.61|758.21|759.85|758.45|759.61|758.21|0
1725565740000|2024-09-05 19:49:00|759.13|757.73|760.34|758.94|760.34|758.94|759.13|757.73|0
1725565750000|2024-09-05 19:49:10|760.58|759.18|761.18|759.78|761.31|759.91|760.58|759.18|0
1725565760000|2024-09-05 19:49:20|761.31|759.91|762.03|760.63|762.03|760.63|761.31|759.91|0
1725565770000|2024-09-05 19:49:30|762.52|761.12|762.76|761.36|762.76|761.36|762.27|760.87|0
1725565780000|2024-09-05 19:49:40|764.21|762.81|763.49|762.09|764.21|762.81|763.49|762.09|0
1725565790000|2024-09-05 19:49:50|763|761.6|762.52|761.12|763|761.6|762.03|760.63|0
1725565800000|2024-09-05 19:50:00|762.76|761.36|759.85|758.45|762.76|761.36|759.85|758.45|0
1725565810000|2024-09-05 19:50:10|759.61|758.21|759.13|757.73|759.73|758.33|759.13|757.73|0
1725565820000|2024-09-05 19:50:20|759.85|758.45|761.06|759.66|761.06|759.66|759.85|758.45|0
1725565830000|2024-09-05 19:50:30|762.76|761.36|761.31|759.91|762.76|761.36|761.31|759.91|0
1725565840000|2024-09-05 19:50:40|759.85|758.45|760.09|758.69|760.09|758.69|759.37|757.97|0
1725565850000|2024-09-05 19:50:50|760.58|759.18|761.3|759.9|761.55|760.15|760.58|759.18|0
1725565860000|2024-09-05 19:51:00|760.58|759.18|759.61|758.21|760.58|759.18|759.61|758.21|0
1725565870000|2024-09-05 19:51:10|759.13|757.73|759.37|757.97|759.48|758.08|759.13|757.73|0
1725565880000|2024-09-05 19:51:20|758.73|757.33|759.1|757.7|759.34|757.94|758.73|757.33|0
1725565890000|2024-09-05 19:51:30|756.92|755.52|756.67|755.27|756.92|755.52|756.67|755.27|0
1725565900000|2024-09-05 19:51:40|757.03|755.63|755.46|754.06|757.03|755.63|755.46|754.06|0
1725565910000|2024-09-05 19:51:50|755.22|753.82|756.43|755.03|756.67|755.27|755.22|753.82|0
1725565920000|2024-09-05 19:52:00|755.95|754.55|756.43|755.03|756.43|755.03|754.98|753.58|0
1725565930000|2024-09-05 19:52:10|755.46|754.06|756.19|754.79|756.19|754.79|755.46|754.06|0
1725565940000|2024-09-05 19:52:20|755.95|754.55|755.95|754.55|756.67|755.27|755.95|754.55|0
1725565950000|2024-09-05 19:52:30|756.67|755.27|757.4|756|757.4|756|756.67|755.27|0
1725565960000|2024-09-05 19:52:40|757.16|755.76|757.4|756|757.4|756|757.16|755.76|0
1725565970000|2024-09-05 19:52:50|757.16|755.76|757.64|756.24|757.88|756.48|757.16|755.76|0
1725565980000|2024-09-05 19:53:00|757.4|756|756.67|755.27|757.4|756|756.67|755.27|0
1725565990000|2024-09-05 19:53:10|756.19|754.79|756.43|755.03|756.43|755.03|756.19|754.79|0
1725566000000|2024-09-05 19:53:20|757.4|756|756.43|755.03|757.64|756.24|756.43|755.03|0
1725566010000|2024-09-05 19:53:30|756.92|755.52|757.4|756|757.4|756|756.92|755.52|0
1725566020000|2024-09-05 19:53:40|757.52|756.12|757.16|755.76|757.52|756.12|757.16|755.76|0
1725566030000|2024-09-05 19:53:50|757.4|756|759.34|757.94|759.34|757.94|757.4|756|0
1725566040000|2024-09-05 19:54:00|758.85|757.45|759.58|758.18|759.82|758.42|758.85|757.45|0
1725566050000|2024-09-05 19:54:10|759.34|757.94|759.09|757.69|759.34|757.94|758.85|757.45|0
1725566060000|2024-09-05 19:54:20|760.06|758.66|758.37|756.97|760.06|758.66|758.37|756.97|0
1725566070000|2024-09-05 19:54:30|758.61|757.21|757.4|756|758.61|757.21|757.4|756|0
1725566080000|2024-09-05 19:54:40|757.16|755.76|759.58|758.18|760.06|758.66|757.16|755.76|0
1725566090000|2024-09-05 19:54:50|760.3|758.9|760.3|758.9|760.55|759.15|760.3|758.9|0
1725566100000|2024-09-05 19:55:00|760.55|759.15|761.27|759.87|761.27|759.87|760.3|758.9|0
1725566110000|2024-09-05 19:55:10|760.3|758.9|761.76|760.36|761.76|760.36|759.82|758.42|0
1725566120000|2024-09-05 19:55:20|762.48|761.08|763.21|761.81|763.45|762.05|762.48|761.08|0
1725566130000|2024-09-05 19:55:30|763.45|762.05|763.45|762.05|763.7|762.3|762.24|760.84|0
1725566140000|2024-09-05 19:55:40|762.97|761.57|762.24|760.84|763.21|761.81|762.24|760.84|0
1725566150000|2024-09-05 19:55:50|761.76|760.36|762|760.6|762|760.6|761.27|759.87|0
1725566160000|2024-09-05 19:56:00|761.51|760.11|762|760.6|762|760.6|761.51|760.11|0
1725566170000|2024-09-05 19:56:10|761.76|760.36|761.76|760.36|762|760.6|761.51|760.11|0
1725566180000|2024-09-05 19:56:20|762.73|761.33|762.24|760.84|762.73|761.33|762.24|760.84|0
1725566190000|2024-09-05 19:56:30|762.48|761.08|762.24|760.84|762.48|761.08|762.24|760.84|0
1725566200000|2024-09-05 19:56:40|762|760.6|761.51|760.11|762|760.6|761.51|760.11|0
1725566210000|2024-09-05 19:56:50|761.76|760.36|761.27|759.87|761.76|760.36|761.27|759.87|0
1725566220000|2024-09-05 19:57:00|761.51|760.11|760.79|759.39|761.51|760.11|760.79|759.39|0
1725566230000|2024-09-05 19:57:10|760.55|759.15|761.51|760.11|761.51|760.11|760.55|759.15|0
1725566240000|2024-09-05 19:57:20|761.76|760.36|761.76|760.36|762.48|761.08|761.76|760.36|0
1725566250000|2024-09-05 19:57:30|762.24|760.84|762.36|760.96|762.48|761.08|762|760.6|0
1725566260000|2024-09-05 19:57:40|761.76|760.36|761.76|760.36|762.24|760.84|761.76|760.36|0
1725566270000|2024-09-05 19:57:50|761.87|760.47|762|760.6|762|760.6|761.87|760.47|0
1725566280000|2024-09-05 19:58:00|762.24|760.84|763.69|762.29|763.69|762.29|762.24|760.84|0
1725566290000|2024-09-05 19:58:10|762.48|761.08|761.27|759.87|762.48|761.08|761.27|759.87|0
1725566300000|2024-09-05 19:58:20|761.03|759.63|759.58|758.18|761.03|759.63|758.61|757.21|0
1725566310000|2024-09-05 19:58:30|759.93|758.53|758.85|757.45|759.93|758.53|758.85|757.45|0
1725566320000|2024-09-05 19:58:40|758.61|757.21|758.85|757.45|758.85|757.45|758.12|756.72|0
1725566330000|2024-09-05 19:58:50|759.09|757.69|759.33|757.93|759.82|758.42|759.09|757.69|0
1725566340000|2024-09-05 19:59:00|759.58|758.18|761.27|759.87|761.27|759.87|759.09|757.69|0
1725566350000|2024-09-05 19:59:10|761.76|760.36|762.24|760.84|762.24|760.84|761.27|759.87|0
1725566360000|2024-09-05 19:59:20|762|760.6|761.75|760.35|762.24|760.84|761.75|760.35|0
1725566370000|2024-09-05 19:59:30|762.24|760.84|764.66|763.26|764.66|763.26|762.24|760.84|0
1725566380000|2024-09-05 19:59:40|763.94|762.54|765.87|764.47|765.87|764.47|763.94|762.54|0
1725566390000|2024-09-05 19:59:50|765.39|763.99|767.81|766.41|767.81|766.41|765.39|763.99|0
1725566400000|2024-09-05 20:00:00|768.54|767.14|768.54|767.14|768.54|767.14|768.54|767.14|0
1725566410000|2024-09-05 20:00:10|768.06|766.66|769.75|768.35|769.75|768.35|768.06|766.66|0
1725566420000|2024-09-05 20:00:20|769.63|768.23|770.72|769.32|770.72|769.32|769.63|768.23|0
1725566430000|2024-09-05 20:00:30|770.48|769.08|769.03|767.63|770.48|769.08|769.03|767.63|0
1725566440000|2024-09-05 20:00:40|768.54|767.14|768.54|767.14|768.54|767.14|768.3|766.9|0
1725566450000|2024-09-05 20:00:50|769.03|767.63|769.03|767.63|769.03|767.63|769.03|767.63|0
1725566460000|2024-09-05 20:01:00|769.51|768.11|769.39|767.99|769.75|768.35|769.39|767.99|0
1725566470000|2024-09-05 20:01:10|769.51|768.11|769.27|767.87|769.51|768.11|769.03|767.63|0
1725566480000|2024-09-05 20:01:20|769.51|768.11|769.27|767.87|769.75|768.35|769.27|767.87|0
1725566490000|2024-09-05 20:01:30|769.51|768.11|769.27|767.87|770|768.6|769.27|767.87|0
1725566500000|2024-09-05 20:01:40|769.51|768.11|770|768.6|770|768.6|769.51|768.11|0
1725566510000|2024-09-05 20:01:50|769.27|767.87|769.75|768.35|769.75|768.35|769.27|767.87|0
1725566530000|2024-09-05 20:02:10|770|768.6|770.24|768.84|770.24|768.84|770|768.6|0
1725566540000|2024-09-05 20:02:20|770.72|769.32|770.97|769.57|770.97|769.57|770.72|769.32|0
1725566550000|2024-09-05 20:02:30|770.72|769.32|770.97|769.57|770.97|769.57|770.48|769.08|0
1725566560000|2024-09-05 20:02:40|771.21|769.81|771.21|769.81|771.21|769.81|771.21|769.81|0
1725566570000|2024-09-05 20:02:50|771.45|770.05|771.94|770.54|771.94|770.54|771.45|770.05|0
1725566580000|2024-09-05 20:03:00|771.69|770.29|771.69|770.29|771.69|770.29|771.69|770.29|0
1725566590000|2024-09-05 20:03:10|771.94|770.54|771.94|770.54|771.94|770.54|771.69|770.29|0
1725566600000|2024-09-05 20:03:20|771.69|770.29|771.45|770.05|771.69|770.29|771.21|769.81|0
1725566610000|2024-09-05 20:03:30|770.97|769.57|771.21|769.81|771.21|769.81|770.97|769.57|0
1725566620000|2024-09-05 20:03:40|770.97|769.57|770.97|769.57|770.97|769.57|770.72|769.32|0
1725566630000|2024-09-05 20:03:50|771.21|769.81|770.97|769.57|771.21|769.81|770.97|769.57|0
1725566640000|2024-09-05 20:04:00|771.21|769.81|771.94|770.54|771.94|770.54|771.21|769.81|0
1725566650000|2024-09-05 20:04:10|771.69|770.29|771.69|770.29|771.69|770.29|771.69|770.29|0
1725566660000|2024-09-05 20:04:20|772.18|770.78|772.18|770.78|772.18|770.78|772.18|770.78|0
1725566670000|2024-09-05 20:04:30|772.42|771.02|772.91|771.51|772.91|771.51|772.42|771.02|0
1725566680000|2024-09-05 20:04:40|773.15|771.75|773.88|772.48|774.12|772.72|773.15|771.75|0
1725566690000|2024-09-05 20:04:50|774.12|772.72|774.36|772.96|774.36|772.96|774.12|772.72|0
1725566700000|2024-09-05 20:05:00|774.12|772.72|774.12|772.72|774.24|772.84|774.12|772.72|0
1725566710000|2024-09-05 20:05:10|773.63|772.23|773.88|772.48|773.88|772.48|773.63|772.23|0
1725566720000|2024-09-05 20:05:20|773.99|772.59|773.63|772.23|773.99|772.59|773.63|772.23|0
1725566730000|2024-09-05 20:05:30|773.39|771.99|773.88|772.48|773.88|772.48|773.39|771.99|0
1725566740000|2024-09-05 20:05:40|773.63|772.23|773.88|772.48|773.88|772.48|773.63|772.23|0
1725566750000|2024-09-05 20:05:50|774.12|772.72|773.88|772.48|774.12|772.72|773.88|772.48|0
1725566760000|2024-09-05 20:06:00|773.63|772.23|772.91|771.51|773.63|772.23|772.91|771.51|0
1725566770000|2024-09-05 20:06:10|772.42|771.02|772.66|771.26|772.91|771.51|772.42|771.02|0
1725566780000|2024-09-05 20:06:20|772.18|770.78|772.66|771.26|772.66|771.26|772.18|770.78|0
1725566790000|2024-09-05 20:06:30|772.9|771.5|773.15|771.75|773.15|771.75|772.9|771.5|0
1725566800000|2024-09-05 20:06:40|773.02|771.62|772.18|770.78|773.02|771.62|772.18|770.78|0
1725566810000|2024-09-05 20:06:50|771.93|770.53|771.32|769.92|772.18|770.78|771.32|769.92|0
1725566820000|2024-09-05 20:07:00|771.21|769.81|770.48|769.08|771.21|769.81|770.48|769.08|0
1725566830000|2024-09-05 20:07:10|770.35|768.95|770.72|769.32|770.72|769.32|770.24|768.84|0
1725566840000|2024-09-05 20:07:20|770.96|769.56|770.96|769.56|770.96|769.56|770.96|769.56|0
1725566850000|2024-09-05 20:07:30|771.21|769.81|770.96|769.56|771.21|769.81|770.72|769.32|0
1725566860000|2024-09-05 20:07:40|770.72|769.32|770.72|769.32|770.84|769.44|770.72|769.32|0
1725566870000|2024-09-05 20:07:50|770.96|769.56|770.96|769.56|770.96|769.56|770.96|769.56|0
1725566880000|2024-09-05 20:08:00|770.72|769.32|770.96|769.56|770.96|769.56|770.48|769.08|0
1725566890000|2024-09-05 20:08:10|770.72|769.32|770.96|769.56|770.96|769.56|770.72|769.32|0
1725566900000|2024-09-05 20:08:20|771.21|769.81|770.96|769.56|771.21|769.81|770.96|769.56|0
1725566910000|2024-09-05 20:08:30|771.21|769.81|771.21|769.81|771.45|770.05|771.21|769.81|0
1725566920000|2024-09-05 20:08:40|771.45|770.05|771.69|770.29|771.69|770.29|771.45|770.05|0
1725566930000|2024-09-05 20:08:50|771.45|770.05|771.45|770.05|771.45|770.05|771.2|769.8|0
1725566940000|2024-09-05 20:09:00|771.69|770.29|771.69|770.29|771.69|770.29|771.45|770.05|0
1725566950000|2024-09-05 20:09:10|772.18|770.78|772.42|771.02|772.42|771.02|772.18|770.78|0
1725566960000|2024-09-05 20:09:20|772.66|771.26|772.66|771.26|772.66|771.26|772.66|771.26|0
1725566970000|2024-09-05 20:09:30|772.53|771.13|773.15|771.75|773.15|771.75|772.53|771.13|0
1725566980000|2024-09-05 20:09:40|772.9|771.5|772.9|771.5|772.9|771.5|772.9|771.5|0
1725566990000|2024-09-05 20:09:50|773.15|771.75|773.15|771.75|773.15|771.75|773.15|771.75|0
1725567000000|2024-09-05 20:10:00|772.9|771.5|772.9|771.5|773.15|771.75|772.9|771.5|0
1725567010000|2024-09-05 20:10:10|773.39|771.99|772.66|771.26|773.63|772.23|772.66|771.26|0
1725567020000|2024-09-05 20:10:20|772.42|771.02|772.17|770.77|772.42|771.02|772.17|770.77|0
1725567030000|2024-09-05 20:10:30|772.29|770.89|771.93|770.53|772.42|771.02|771.93|770.53|0
1725567040000|2024-09-05 20:10:40|772.05|770.65|772.05|770.65|772.05|770.65|772.05|770.65|0
1725567050000|2024-09-05 20:10:50|772.17|770.77|772.66|771.26|772.9|771.5|772.17|770.77|0
1725567060000|2024-09-05 20:11:00|772.78|771.38|772.66|771.26|772.78|771.38|772.42|771.02|0
1725567070000|2024-09-05 20:11:10|772.42|771.02|772.42|771.02|772.42|771.02|772.42|771.02|0
1725567080000|2024-09-05 20:11:20|772.53|771.13|772.17|770.77|772.53|771.13|772.17|770.77|0
1725567090000|2024-09-05 20:11:30|772.42|771.02|772.05|770.65|772.42|771.02|772.05|770.65|0
1725567100000|2024-09-05 20:11:40|772.17|770.77|772.17|770.77|772.17|770.77|772.17|770.77|0
1725567110000|2024-09-05 20:11:50|771.93|770.53|772.17|770.77|772.17|770.77|771.93|770.53|0
1725567120000|2024-09-05 20:12:00|772.05|770.65|771.69|770.29|772.05|770.65|771.45|770.05|0
1725567130000|2024-09-05 20:12:10|771.8|770.4|771.69|770.29|771.8|770.4|771.45|770.05|0
1725567140000|2024-09-05 20:12:20|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725567150000|2024-09-05 20:12:30|772.17|770.77|771.69|770.29|772.17|770.77|771.69|770.29|0
1725567170000|2024-09-05 20:12:50|771.56|770.16|771.69|770.29|771.69|770.29|771.45|770.05|0
1725567180000|2024-09-05 20:13:00|771.93|770.53|771.93|770.53|771.93|770.53|771.93|770.53|0
1725567190000|2024-09-05 20:13:10|772.05|770.65|771.69|770.29|772.17|770.77|771.69|770.29|0
1725567200000|2024-09-05 20:13:20|771.45|770.05|771.69|770.29|771.69|770.29|771.44|770.04|0
1725567210000|2024-09-05 20:13:30|771.44|770.04|771.44|770.04|771.44|770.04|771.44|770.04|0
1725567220000|2024-09-05 20:13:40|771.69|770.29|771.93|770.53|771.93|770.53|771.44|770.04|0
1725567230000|2024-09-05 20:13:50|771.69|770.29|771.8|770.4|771.8|770.4|771.69|770.29|0
1725567240000|2024-09-05 20:14:00|771.69|770.29|771.2|769.8|771.69|770.29|771.2|769.8|0
1725567250000|2024-09-05 20:14:10|770.72|769.32|770.72|769.32|770.72|769.32|770.72|769.32|0
1725567260000|2024-09-05 20:14:20|770.83|769.43|770.72|769.32|770.83|769.43|770.72|769.32|0
1725567270000|2024-09-05 20:14:30|770.96|769.56|770.96|769.56|770.96|769.56|770.83|769.43|0
1725567280000|2024-09-05 20:14:40|770.72|769.32|770.47|769.07|770.72|769.32|770.47|769.07|0
1725567300000|2024-09-05 20:15:00|771.12|768.92|772.45|770.25|772.45|770.25|770.15|767.95|0
1725567310000|2024-09-05 20:15:10|773.54|771.34|776.7|774.5|776.7|774.5|773.54|771.34|0
1725567320000|2024-09-05 20:15:20|772.69|770.49|773.9|771.7|774.03|771.83|772.69|770.49|0
1725567330000|2024-09-05 20:15:30|769.66|767.46|769.42|767.22|769.66|767.46|768.93|766.73|0
1725567340000|2024-09-05 20:15:40|768.93|766.73|768.45|766.25|770.02|767.82|768.45|766.25|0
1725567350000|2024-09-05 20:15:50|767.96|765.76|770.63|768.43|770.63|768.43|767.96|765.76|0
1725567360000|2024-09-05 20:16:00|770.15|767.95|769.17|766.97|770.15|767.95|768.2|766|0
1725567370000|2024-09-05 20:16:10|769.9|767.7|770.15|767.95|770.39|768.19|769.9|767.7|0
1725567380000|2024-09-05 20:16:20|769.17|766.97|770.14|767.94|770.39|768.19|769.17|766.97|0
1725567390000|2024-09-05 20:16:30|769.42|767.22|768.69|766.49|769.42|767.22|768.56|766.36|0
1725567400000|2024-09-05 20:16:40|768.45|766.25|767.23|765.03|768.45|766.25|767.23|765.03|0
1725567410000|2024-09-05 20:16:50|767.48|765.28|766.51|764.31|767.48|765.28|766.38|764.18|0
1725567420000|2024-09-05 20:17:00|766.75|764.55|766.02|763.82|766.75|764.55|766.02|763.82|0
1725567430000|2024-09-05 20:17:10|765.54|763.34|765.41|763.21|766.02|763.82|765.29|763.09|0
1725567440000|2024-09-05 20:17:20|765.78|763.58|766.99|764.79|766.99|764.79|765.78|763.58|0
1725567450000|2024-09-05 20:17:30|767.96|765.76|768.2|766|768.2|766|767.72|765.52|0
1725567470000|2024-09-05 20:17:50|767.72|765.52|768.45|766.25|768.45|766.25|767.72|765.52|0
1725567480000|2024-09-05 20:18:00|767.48|765.28|767.72|765.52|767.96|765.76|767.48|765.28|0
1725567490000|2024-09-05 20:18:10|767.96|765.76|768.2|766|768.2|766|767.96|765.76|0
1725567500000|2024-09-05 20:18:20|767.96|765.76|767.96|765.76|767.96|765.76|767.96|765.76|0
1725567510000|2024-09-05 20:18:30|767.72|765.52|768.69|766.49|768.69|766.49|767.72|765.52|0
1725567520000|2024-09-05 20:18:40|769.17|766.97|769.77|767.57|769.77|767.57|769.17|766.97|0
1725567530000|2024-09-05 20:18:50|769.42|767.22|769.42|767.22|770.14|767.94|769.42|767.22|0
1725567540000|2024-09-05 20:19:00|768.93|766.73|767.96|765.76|768.93|766.73|767.96|765.76|0
1725567550000|2024-09-05 20:19:10|768.2|766|768.45|766.25|768.56|766.36|768.2|766|0
1725567560000|2024-09-05 20:19:20|768.2|766|768.2|766|768.2|766|768.2|766|0
1725567570000|2024-09-05 20:19:30|767.48|765.28|767.72|765.52|767.72|765.52|767.48|765.28|0
1725567580000|2024-09-05 20:19:40|767.23|765.03|766.26|764.06|767.23|765.03|766.26|764.06|0
1725567590000|2024-09-05 20:19:50|766.51|764.31|766.75|764.55|766.75|764.55|766.51|764.31|0
1725567600000|2024-09-05 20:20:00|767.23|765.03|768.2|766|768.2|766|767.23|765.03|0
1725567610000|2024-09-05 20:20:10|767.72|765.52|768.2|766|768.2|766|767.72|765.52|0
1725567620000|2024-09-05 20:20:20|768.08|765.88|768.2|766|768.2|766|767.96|765.76|0
1725567630000|2024-09-05 20:20:30|767.47|765.27|767.47|765.27|767.47|765.27|766.99|764.79|0
1725567640000|2024-09-05 20:20:40|766.99|764.79|767.35|765.15|767.47|765.27|766.99|764.79|0
1725567650000|2024-09-05 20:20:50|768.2|766|768.2|766|768.44|766.24|768.2|766|0
1725567660000|2024-09-05 20:21:00|767.96|765.76|768.44|766.24|768.44|766.24|767.96|765.76|0
1725567670000|2024-09-05 20:21:10|767.96|765.76|767.72|765.52|767.96|765.76|767.72|765.52|0
1725567680000|2024-09-05 20:21:20|768.08|765.88|767.96|765.76|768.08|765.88|767.96|765.76|0
1725567690000|2024-09-05 20:21:30|767.72|765.52|767.96|765.76|767.96|765.76|767.72|765.52|0
1725567700000|2024-09-05 20:21:40|768.2|766|766.14|763.94|768.2|766|766.14|763.94|0
1725567710000|2024-09-05 20:21:50|766.5|764.3|766.5|764.3|766.75|764.55|766.5|764.3|0
1725567720000|2024-09-05 20:22:00|766.75|764.55|767.72|765.52|767.72|765.52|766.75|764.55|0
1725567740000|2024-09-05 20:22:20|767.96|765.76|768.93|766.73|768.93|766.73|767.96|765.76|0
1725567750000|2024-09-05 20:22:30|768.69|766.49|768.44|766.24|768.69|766.49|768.44|766.24|0
1725567760000|2024-09-05 20:22:40|768.2|766|768.32|766.12|768.44|766.24|768.2|766|0
1725567770000|2024-09-05 20:22:50|768.44|766.24|768.44|766.24|768.56|766.36|768.44|766.24|0
1725567780000|2024-09-05 20:23:00|768.93|766.73|768.69|766.49|768.93|766.73|768.44|766.24|0
1725567790000|2024-09-05 20:23:10|768.2|766|767.72|765.52|768.2|766|767.72|765.52|0
1725567800000|2024-09-05 20:23:20|767.47|765.27|767.47|765.27|767.72|765.52|767.47|765.27|0
1725567810000|2024-09-05 20:23:30|767.23|765.03|767.23|765.03|767.47|765.27|767.23|765.03|0
1725567820000|2024-09-05 20:23:40|766.99|764.79|766.75|764.55|766.99|764.79|766.75|764.55|0
1725567830000|2024-09-05 20:23:50|766.99|764.79|766.75|764.55|766.99|764.79|766.75|764.55|0
1725567840000|2024-09-05 20:24:00|766.02|763.82|766.26|764.06|766.26|764.06|766.02|763.82|0
1725567850000|2024-09-05 20:24:10|765.78|763.58|766.02|763.82|766.02|763.82|765.78|763.58|0
1725567860000|2024-09-05 20:24:20|765.78|763.58|765.78|763.58|765.78|763.58|765.78|763.58|0
1725567870000|2024-09-05 20:24:30|765.53|763.33|765.53|763.33|765.78|763.58|765.53|763.33|0
1725567880000|2024-09-05 20:24:40|765.29|763.09|765.29|763.09|765.29|763.09|765.29|763.09|0
1725567890000|2024-09-05 20:24:50|765.53|763.33|765.05|762.85|765.77|763.57|765.05|762.85|0
1725567900000|2024-09-05 20:25:00|764.92|762.72|764.81|762.61|764.92|762.72|764.81|762.61|0
1725567910000|2024-09-05 20:25:10|764.56|762.36|764.56|762.36|764.56|762.36|764.56|762.36|0
1725567920000|2024-09-05 20:25:20|764.8|762.6|764.32|762.12|764.8|762.6|764.32|762.12|0
1725567930000|2024-09-05 20:25:30|764.08|761.88|764.08|761.88|764.08|761.88|763.84|761.64|0
1725567940000|2024-09-05 20:25:40|764.56|762.36|763.95|761.75|764.68|762.48|763.95|761.75|0
1725567950000|2024-09-05 20:25:50|763.84|761.64|763.59|761.39|763.84|761.64|763.59|761.39|0
1725567960000|2024-09-05 20:26:00|764.08|761.88|764.56|762.36|764.56|762.36|764.08|761.88|0
1725567970000|2024-09-05 20:26:10|764.44|762.24|764.56|762.36|764.8|762.6|764.44|762.24|0
1725567980000|2024-09-05 20:26:20|764.32|762.12|765.29|763.09|765.29|763.09|764.32|762.12|0
1725567990000|2024-09-05 20:26:30|765.53|763.33|766.02|763.82|766.02|763.82|765.53|763.33|0
1725568000000|2024-09-05 20:26:40|765.77|763.57|765.05|762.85|765.77|763.57|764.92|762.72|0
1725568010000|2024-09-05 20:26:50|764.56|762.36|765.05|762.85|765.05|762.85|764.56|762.36|0
1725568020000|2024-09-05 20:27:00|765.16|762.96|765.05|762.85|765.16|762.96|765.05|762.85|0
1725568030000|2024-09-05 20:27:10|764.8|762.6|764.08|761.88|764.8|762.6|764.08|761.88|0
1725568040000|2024-09-05 20:27:20|764.32|762.12|764.44|762.24|764.56|762.36|764.32|762.12|0
1725568050000|2024-09-05 20:27:30|764.8|762.6|765.29|763.09|765.29|763.09|764.56|762.36|0
1725568060000|2024-09-05 20:27:40|765.05|762.85|765.05|762.85|765.05|762.85|765.05|762.85|0
1725568070000|2024-09-05 20:27:50|765.77|763.57|766.26|764.06|766.26|764.06|765.77|763.57|0
1725568080000|2024-09-05 20:28:00|765.77|763.57|765.53|763.33|765.77|763.57|765.53|763.33|0
1725568090000|2024-09-05 20:28:10|765.77|763.57|765.89|763.69|765.89|763.69|765.77|763.57|0
1725568100000|2024-09-05 20:28:20|765.77|763.57|765.77|763.57|765.77|763.57|765.53|763.33|0
1725568110000|2024-09-05 20:28:30|765.05|762.85|765.29|763.09|765.29|763.09|765.05|762.85|0
1725568120000|2024-09-05 20:28:40|765.05|762.85|764.32|762.12|765.05|762.85|764.32|762.12|0
1725568130000|2024-09-05 20:28:50|764.19|761.99|764.19|761.99|764.19|761.99|764.19|761.99|0
1725568140000|2024-09-05 20:29:00|764.08|761.88|764.32|762.12|764.56|762.36|764.08|761.88|0
1725568150000|2024-09-05 20:29:10|764.8|762.6|764.8|762.6|764.92|762.72|764.56|762.36|0
1725568160000|2024-09-05 20:29:20|764.56|762.36|765.04|762.84|765.04|762.84|764.56|762.36|0
1725568170000|2024-09-05 20:29:30|765.53|763.33|766.01|763.81|766.01|763.81|765.53|763.33|0
1725568180000|2024-09-05 20:29:40|765.77|763.57|765.53|763.33|765.77|763.57|765.53|763.33|0
1725568190000|2024-09-05 20:29:50|765.77|763.57|765.4|763.2|765.77|763.57|765.29|763.09|0
1725568200000|2024-09-05 20:30:00|765.53|763.33|765.77|763.57|765.77|763.57|765.29|763.09|0
1725568210000|2024-09-05 20:30:10|766.01|763.81|766.5|764.3|766.5|764.3|765.77|763.57|0
1725568220000|2024-09-05 20:30:20|766.01|763.81|765.77|763.57|766.01|763.81|765.77|763.57|0
1725568230000|2024-09-05 20:30:30|765.65|763.45|765.53|763.33|765.65|763.45|765.53|763.33|0
1725568240000|2024-09-05 20:30:40|765.77|763.57|765.77|763.57|765.77|763.57|765.77|763.57|0
1725568250000|2024-09-05 20:30:50|765.89|763.69|765.77|763.57|765.89|763.69|765.53|763.33|0
1725568260000|2024-09-05 20:31:00|766.37|764.17|765.77|763.57|766.37|764.17|765.77|763.57|0
1725568270000|2024-09-05 20:31:10|765.53|763.33|766.01|763.81|766.01|763.81|765.53|763.33|0
1725568280000|2024-09-05 20:31:20|765.77|763.57|765.53|763.33|765.77|763.57|765.53|763.33|0
1725568290000|2024-09-05 20:31:30|765.04|762.84|765.04|762.84|765.29|763.09|765.04|762.84|0
1725568310000|2024-09-05 20:31:50|764.8|762.6|764.8|762.6|764.8|762.6|764.8|762.6|0
1725568320000|2024-09-05 20:32:00|764.56|762.36|764.56|762.36|764.56|762.36|764.56|762.36|0
1725568330000|2024-09-05 20:32:10|764.67|762.47|764.8|762.6|764.8|762.6|764.56|762.36|0
1725568340000|2024-09-05 20:32:20|765.04|762.84|765.29|763.09|765.53|763.33|765.04|762.84|0
1725568350000|2024-09-05 20:32:30|765.04|762.84|765.29|763.09|765.29|763.09|765.04|762.84|0
1725568360000|2024-09-05 20:32:40|765.53|763.33|765.53|763.33|765.53|763.33|765.53|763.33|0
1725568370000|2024-09-05 20:32:50|765.77|763.57|765.53|763.33|765.77|763.57|765.53|763.33|0
1725568380000|2024-09-05 20:33:00|765.04|762.84|765.29|763.09|765.29|763.09|765.04|762.84|0
1725568390000|2024-09-05 20:33:10|765.04|762.84|765.16|762.96|765.29|763.09|765.04|762.84|0
1725568400000|2024-09-05 20:33:20|765.04|762.84|764.8|762.6|765.04|762.84|764.56|762.36|0
1725568410000|2024-09-05 20:33:30|765.04|762.84|764.56|762.36|765.04|762.84|764.32|762.12|0
1725568420000|2024-09-05 20:33:40|764.67|762.47|764.56|762.36|764.67|762.47|764.56|762.36|0
1725568430000|2024-09-05 20:33:50|764.8|762.6|764.8|762.6|764.8|762.6|764.8|762.6|0
1725568440000|2024-09-05 20:34:00|765.28|763.08|765.16|762.96|765.28|763.08|765.16|762.96|0
1725568450000|2024-09-05 20:34:10|765.04|762.84|764.8|762.6|765.04|762.84|764.8|762.6|0
1725568460000|2024-09-05 20:34:20|765.04|762.84|764.56|762.36|765.04|762.84|764.56|762.36|0
1725568470000|2024-09-05 20:34:30|764.67|762.47|764.56|762.36|764.67|762.47|764.56|762.36|0
1725568480000|2024-09-05 20:34:40|764.67|762.47|764.8|762.6|764.8|762.6|764.56|762.36|0
1725568490000|2024-09-05 20:34:50|765.04|762.84|765.04|762.84|765.16|762.96|765.04|762.84|0
1725568500000|2024-09-05 20:35:00|765.28|763.08|765.04|762.84|765.28|763.08|765.04|762.84|0
1725568510000|2024-09-05 20:35:10|765.16|762.96|765.04|762.84|765.16|762.96|765.04|762.84|0
1725568520000|2024-09-05 20:35:20|765.28|763.08|765.77|763.57|765.77|763.57|765.28|763.08|0
1725568530000|2024-09-05 20:35:30|765.64|763.44|765.53|763.33|765.77|763.57|765.53|763.33|0
1725568540000|2024-09-05 20:35:40|765.64|763.44|765.77|763.57|765.77|763.57|765.64|763.44|0
1725568550000|2024-09-05 20:35:50|765.53|763.33|766.25|764.05|766.25|764.05|765.53|763.33|0
1725568560000|2024-09-05 20:36:00|766.01|763.81|765.77|763.57|766.01|763.81|765.77|763.57|0
1725568570000|2024-09-05 20:36:10|766.01|763.81|765.53|763.33|766.01|763.81|765.53|763.33|0
1725568580000|2024-09-05 20:36:20|765.77|763.57|765.77|763.57|765.77|763.57|765.77|763.57|0
1725568590000|2024-09-05 20:36:30|765.53|763.33|765.4|763.2|765.53|763.33|765.4|763.2|0
1725568600000|2024-09-05 20:36:40|765.28|763.08|765.28|763.08|765.53|763.33|765.28|763.08|0
1725568610000|2024-09-05 20:36:50|765.53|763.33|765.53|763.33|765.53|763.33|765.53|763.33|0
1725568620000|2024-09-05 20:37:00|765.64|763.44|765.77|763.57|765.77|763.57|765.53|763.33|0
1725568630000|2024-09-05 20:37:10|765.53|763.33|765.28|763.08|765.53|763.33|765.28|763.08|0
1725568640000|2024-09-05 20:37:20|765.53|763.33|765.28|763.08|765.53|763.33|765.28|763.08|0
1725568650000|2024-09-05 20:37:30|765.52|763.32|765.52|763.32|765.52|763.32|765.52|763.32|0
1725568680000|2024-09-05 20:38:00|765.77|763.57|765.77|763.57|765.77|763.57|765.77|763.57|0
1725568690000|2024-09-05 20:38:10|765.52|763.32|765.28|763.08|765.52|763.32|765.28|763.08|0
1725568700000|2024-09-05 20:38:20|765.4|763.2|765.04|762.84|765.4|763.2|765.04|762.84|0
1725568710000|2024-09-05 20:38:30|764.8|762.6|764.55|762.35|764.8|762.6|764.55|762.35|0
1725568720000|2024-09-05 20:38:40|764.8|762.6|764.8|762.6|764.8|762.6|764.8|762.6|0
1725568740000|2024-09-05 20:39:00|765.04|762.84|765.04|762.84|765.04|762.84|765.04|762.84|0
1725568750000|2024-09-05 20:39:10|764.8|762.6|764.8|762.6|764.91|762.71|764.8|762.6|0
1725568760000|2024-09-05 20:39:20|764.31|762.11|764.07|761.87|764.31|762.11|764.07|761.87|0
1725568770000|2024-09-05 20:39:30|763.94|761.74|764.07|761.87|764.07|761.87|763.94|761.74|0
1725568780000|2024-09-05 20:39:40|763.58|761.38|763.58|761.38|763.58|761.38|763.58|761.38|0
1725568790000|2024-09-05 20:39:50|763.83|761.63|763.58|761.38|763.83|761.63|763.58|761.38|0
1725568800000|2024-09-05 20:40:00|764.31|762.11|764.55|762.35|764.55|762.35|764.31|762.11|0
1725568820000|2024-09-05 20:40:20|764.31|762.11|764.31|762.11|764.31|762.11|764.07|761.87|0
1725568830000|2024-09-05 20:40:30|764.07|761.87|764.07|761.87|764.31|762.11|764.07|761.87|0
1725568840000|2024-09-05 20:40:40|764.18|761.98|764.07|761.87|764.18|761.98|764.07|761.87|0
1725568850000|2024-09-05 20:40:50|763.83|761.63|763.83|761.63|763.83|761.63|763.83|761.63|0
1725568860000|2024-09-05 20:41:00|763.7|761.5|763.83|761.63|763.83|761.63|763.7|761.5|0
1725568870000|2024-09-05 20:41:10|764.07|761.87|764.07|761.87|764.07|761.87|764.07|761.87|0
1725568890000|2024-09-05 20:41:30|764.31|762.11|764.55|762.35|764.55|762.35|764.31|762.11|0
1725568900000|2024-09-05 20:41:40|764.67|762.47|765.04|762.84|765.04|762.84|764.67|762.47|0
1725568910000|2024-09-05 20:41:50|764.91|762.71|765.15|762.95|765.28|763.08|764.91|762.71|0
1725568920000|2024-09-05 20:42:00|765.28|763.08|765.52|763.32|765.52|763.32|765.28|763.08|0
1725568930000|2024-09-05 20:42:10|765.04|762.84|765.15|762.95|765.15|762.95|765.04|762.84|0
1725568940000|2024-09-05 20:42:20|765.04|762.84|765.04|762.84|765.04|762.84|765.04|762.84|0
1725568950000|2024-09-05 20:42:30|764.79|762.59|765.28|763.08|765.28|763.08|764.79|762.59|0
1725568960000|2024-09-05 20:42:40|765.4|763.2|765.52|763.32|765.52|763.32|765.4|763.2|0
1725568970000|2024-09-05 20:42:50|765.4|763.2|765.04|762.84|765.4|763.2|765.04|762.84|0
1725568990000|2024-09-05 20:43:10|764.79|762.59|764.91|762.71|764.91|762.71|764.79|762.59|0
1725569000000|2024-09-05 20:43:20|765.04|762.84|765.04|762.84|765.04|762.84|765.04|762.84|0
1725569010000|2024-09-05 20:43:30|765.15|762.95|765.28|763.08|765.28|763.08|765.15|762.95|0
1725569020000|2024-09-05 20:43:40|765.52|763.32|765.28|763.08|765.52|763.32|765.28|763.08|0
1725569030000|2024-09-05 20:43:50|765.4|763.2|765.76|763.56|765.76|763.56|765.4|763.2|0
1725569040000|2024-09-05 20:44:00|765.88|763.68|766.01|763.81|766.25|764.05|765.88|763.68|0
1725569050000|2024-09-05 20:44:10|766.25|764.05|766.49|764.29|766.49|764.29|766.25|764.05|0
1725569060000|2024-09-05 20:44:20|766.25|764.05|765.39|763.19|766.25|764.05|765.39|763.19|0
1725569070000|2024-09-05 20:44:30|765.76|763.56|765.64|763.44|765.76|763.56|765.64|763.44|0
1725569080000|2024-09-05 20:44:40|765.76|763.56|765.76|763.56|765.76|763.56|765.52|763.32|0
1725569090000|2024-09-05 20:44:50|765.88|763.68|766.01|763.81|766.01|763.81|765.88|763.68|0
1725569100000|2024-09-05 20:45:00|766.25|764.05|766.25|764.05|766.25|764.05|766.25|764.05|0
1725569110000|2024-09-05 20:45:10|766.49|764.29|766.73|764.53|766.73|764.53|766.36|764.16|0
1725569120000|2024-09-05 20:45:20|766.98|764.78|767.22|765.02|767.22|765.02|766.98|764.78|0
1725569130000|2024-09-05 20:45:30|766.97|764.77|766.73|764.53|766.97|764.77|766.73|764.53|0
1725569140000|2024-09-05 20:45:40|766.97|764.77|766.73|764.53|766.97|764.77|766.73|764.53|0
1725569150000|2024-09-05 20:45:50|766.97|764.77|766.97|764.77|766.97|764.77|766.97|764.77|0
1725569160000|2024-09-05 20:46:00|767.22|765.02|766.97|764.77|767.22|765.02|766.97|764.77|0
1725569170000|2024-09-05 20:46:10|766.73|764.53|766.73|764.53|766.85|764.65|766.73|764.53|0
1725569180000|2024-09-05 20:46:20|766.49|764.29|766.36|764.16|766.49|764.29|766.36|764.16|0
1725569190000|2024-09-05 20:46:30|766.25|764.05|766|763.8|766.25|764.05|766|763.8|0
1725569200000|2024-09-05 20:46:40|765.76|763.56|764.79|762.59|765.76|763.56|764.79|762.59|0
1725569210000|2024-09-05 20:46:50|765.03|762.83|765.52|763.32|765.52|763.32|765.03|762.83|0
1725569220000|2024-09-05 20:47:00|765.03|762.83|765.03|762.83|765.03|762.83|765.03|762.83|0
1725569230000|2024-09-05 20:47:10|764.91|762.71|765.03|762.83|765.03|762.83|764.91|762.71|0
1725569240000|2024-09-05 20:47:20|765.28|763.08|764.91|762.71|765.28|763.08|764.91|762.71|0
1725569250000|2024-09-05 20:47:30|764.79|762.59|764.79|762.59|764.79|762.59|764.79|762.59|0
1725569260000|2024-09-05 20:47:40|764.67|762.47|764.79|762.59|764.79|762.59|764.67|762.47|0
1725569270000|2024-09-05 20:47:50|765.03|762.83|765.03|762.83|765.03|762.83|765.03|762.83|0
1725569280000|2024-09-05 20:48:00|765.28|763.08|765.03|762.83|765.28|763.08|765.03|762.83|0
1725569290000|2024-09-05 20:48:10|764.79|762.59|764.91|762.71|764.91|762.71|764.79|762.59|0
1725569300000|2024-09-05 20:48:20|764.55|762.35|764.79|762.59|764.79|762.59|764.55|762.35|0
1725569310000|2024-09-05 20:48:30|765.03|762.83|765.03|762.83|765.03|762.83|765.03|762.83|0
1725569320000|2024-09-05 20:48:40|764.79|762.59|764.79|762.59|764.79|762.59|764.79|762.59|0
1725569330000|2024-09-05 20:48:50|765.03|762.83|765.03|762.83|765.03|762.83|765.03|762.83|0
1725569340000|2024-09-05 20:49:00|764.55|762.35|764.31|762.11|764.55|762.35|764.31|762.11|0
1725569350000|2024-09-05 20:49:10|764.06|761.86|763.82|761.62|764.18|761.98|763.82|761.62|0
1725569360000|2024-09-05 20:49:20|763.58|761.38|763.58|761.38|763.58|761.38|763.58|761.38|0
1725569370000|2024-09-05 20:49:30|763.34|761.14|763.34|761.14|763.34|761.14|763.34|761.14|0
1725569380000|2024-09-05 20:49:40|763.58|761.38|764.06|761.86|764.06|761.86|763.58|761.38|0
1725569390000|2024-09-05 20:49:50|764.31|762.11|764.31|762.11|764.31|762.11|764.31|762.11|0
1725569400000|2024-09-05 20:50:00|764.06|761.86|764.06|761.86|764.06|761.86|764.06|761.86|0
1725569410000|2024-09-05 20:50:10|763.82|761.62|763.58|761.38|763.82|761.62|763.58|761.38|0
1725569420000|2024-09-05 20:50:20|763.69|761.49|763.34|761.14|763.82|761.62|763.34|761.14|0
1725569430000|2024-09-05 20:50:30|763.45|761.25|763.58|761.38|763.58|761.38|763.45|761.25|0
1725569440000|2024-09-05 20:50:40|763.82|761.62|763.82|761.62|763.82|761.62|763.82|761.62|0
1725569460000|2024-09-05 20:51:00|763.69|761.49|763.82|761.62|763.82|761.62|763.69|761.49|0
1725569490000|2024-09-05 20:51:30|763.58|761.38|763.34|761.14|763.58|761.38|763.34|761.14|0
1725569500000|2024-09-05 20:51:40|763.58|761.38|763.82|761.62|763.82|761.62|763.58|761.38|0
1725569510000|2024-09-05 20:51:50|764.06|761.86|764.3|762.1|764.3|762.1|764.06|761.86|0
1725569520000|2024-09-05 20:52:00|764.06|761.86|764.06|761.86|764.06|761.86|764.06|761.86|0
1725569530000|2024-09-05 20:52:10|764.3|762.1|764.3|762.1|764.3|762.1|764.18|761.98|0
1725569540000|2024-09-05 20:52:20|764.06|761.86|764.3|762.1|764.3|762.1|764.06|761.86|0
1725569640000|2024-09-05 20:54:00|764.06|761.86|764.06|761.86|764.06|761.86|764.06|761.86|0
1725569670000|2024-09-05 20:54:30|763.82|761.62|763.82|761.62|763.82|761.62|763.82|761.62|0
1725569680000|2024-09-05 20:54:40|764.06|761.86|764.06|761.86|764.06|761.86|764.06|761.86|0
1725569690000|2024-09-05 20:54:50|764.3|762.1|764.3|762.1|764.3|762.1|764.3|762.1|0
1725569700000|2024-09-05 20:55:00|764.18|761.98|763.82|761.62|764.18|761.98|763.82|761.62|0
1725569710000|2024-09-05 20:55:10|763.93|761.73|763.82|761.62|763.93|761.73|763.82|761.62|0
1725569720000|2024-09-05 20:55:20|763.93|761.73|764.06|761.86|764.06|761.86|763.93|761.73|0
1725569740000|2024-09-05 20:55:40|763.57|761.37|763.57|761.37|763.57|761.37|763.57|761.37|0
1725569770000|2024-09-05 20:56:10|763.69|761.49|763.82|761.62|763.82|761.62|763.57|761.37|0
1725569780000|2024-09-05 20:56:20|763.93|761.73|763.82|761.62|764.06|761.86|763.82|761.62|0
1725569800000|2024-09-05 20:56:40|764.06|761.86|764.06|761.86|764.06|761.86|764.06|761.86|0
1725569810000|2024-09-05 20:56:50|763.82|761.62|763.82|761.62|763.82|761.62|763.82|761.62|0
1725569820000|2024-09-05 20:57:00|764.06|761.86|764.3|762.1|764.3|762.1|764.06|761.86|0
1725569890000|2024-09-05 20:58:10|764.06|761.86|764.17|761.97|764.17|761.97|764.06|761.86|0
1725569900000|2024-09-05 20:58:20|764.3|762.1|764.54|762.34|764.54|762.34|764.3|762.1|0
1725569910000|2024-09-05 20:58:30|764.3|762.1|764.54|762.34|764.54|762.34|764.3|762.1|0
1725569960000|2024-09-05 20:59:20|764.78|762.58|765.27|763.07|765.27|763.07|764.78|762.58|0
1725569970000|2024-09-05 20:59:30|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1725569980000|2024-09-05 20:59:40|765.75|763.55|766|763.8|766|763.8|765.75|763.55|0
1725569990000|2024-09-05 20:59:50|765.63|763.43|766.11|763.91|766.11|763.91|765.63|763.43|0
1725570000000|2024-09-05 21:00:00|765.4|763.2|765.55|763.35|765.55|763.35|765.4|763.2|0
1725570010000|2024-09-05 21:00:10|765.4|763.2|765.4|763.2|765.4|763.2|765.4|763.2|0
1725570110000|2024-09-05 21:01:50|764.98|762.78|764.91|762.71|764.98|762.78|764.91|762.71|0
1725570120000|2024-09-05 21:02:00|764.94|762.74|764.94|762.74|764.94|762.74|764.94|762.74|0
1725570180000|2024-09-05 21:03:00|764.83|762.63|764.77|762.57|764.83|762.63|764.56|762.36|0
1725570190000|2024-09-05 21:03:10|764.56|762.36|764.56|762.36|764.56|762.36|764.56|762.36|0
1725570200000|2024-09-05 21:03:20|764.77|762.57|764.77|762.57|764.77|762.57|764.77|762.57|0
1725570210000|2024-09-05 21:03:30|764.83|762.63|764.83|762.63|764.83|762.63|764.83|762.63|0
1725570220000|2024-09-05 21:03:40|764.56|762.36|764.56|762.36|764.56|762.36|764.56|762.36|0
1725570260000|2024-09-05 21:04:20|764.83|762.63|764.83|762.63|764.83|762.63|764.83|762.63|0
1725570270000|2024-09-05 21:04:30|764.7|762.5|764.83|762.63|764.83|762.63|764.7|762.5|0
1725570290000|2024-09-05 21:04:50|764.7|762.5|764.7|762.5|764.7|762.5|764.7|762.5|0
1725570340000|2024-09-05 21:05:40|764.41|762.21|764.41|762.21|764.41|762.21|764.41|762.21|0
1725570380000|2024-09-05 21:06:20|764.6|762.4|764.6|762.4|764.6|762.4|764.6|762.4|0
1725570420000|2024-09-05 21:07:00|764.38|762.18|764.38|762.18|764.38|762.18|764.38|762.18|0
1725570430000|2024-09-05 21:07:10|764.45|762.25|764.45|762.25|764.45|762.25|764.45|762.25|0
1725570440000|2024-09-05 21:07:20|764.49|762.29|764.49|762.29|764.49|762.29|764.49|762.29|0
1725570520000|2024-09-05 21:08:40|764.34|762.14|764.3|762.1|764.34|762.14|764.3|762.1|0
1725570540000|2024-09-05 21:09:00|764.24|762.04|764.3|762.1|764.3|762.1|764.24|762.04|0
1725570560000|2024-09-05 21:09:20|764.34|762.14|764.34|762.14|764.34|762.14|764.34|762.14|0
1725570570000|2024-09-05 21:09:30|764.38|762.18|764.34|762.14|764.38|762.18|764.34|762.14|0
1725570580000|2024-09-05 21:09:40|764.24|762.04|764.3|762.1|764.3|762.1|764.24|762.04|0
1725570590000|2024-09-05 21:09:50|764.24|762.04|764.24|762.04|764.24|762.04|764.24|762.04|0
1725570610000|2024-09-05 21:10:10|764.38|762.18|764.38|762.18|764.38|762.18|764.38|762.18|0
1725570640000|2024-09-05 21:10:40|764.59|762.39|764.55|762.35|764.59|762.39|764.52|762.32|0
1725570660000|2024-09-05 21:11:00|764.59|762.39|764.59|762.39|764.59|762.39|764.59|762.39|0
1725570670000|2024-09-05 21:11:10|764.62|762.42|764.62|762.42|764.62|762.42|764.62|762.42|0
1725570710000|2024-09-05 21:11:50|764.59|762.39|764.59|762.39|764.59|762.39|764.59|762.39|0
1725570740000|2024-09-05 21:12:20|764.62|762.42|764.59|762.39|764.66|762.46|764.59|762.39|0
1725570750000|2024-09-05 21:12:30|764.62|762.42|764.62|762.42|764.62|762.42|764.62|762.42|0
1725570760000|2024-09-05 21:12:40|764.66|762.46|764.66|762.46|764.66|762.46|764.66|762.46|0
1725570770000|2024-09-05 21:12:50|764.86|762.66|764.86|762.66|764.86|762.66|764.83|762.63|0
1725570890000|2024-09-05 21:14:50|764.82|762.62|764.82|762.62|764.82|762.62|764.82|762.62|0
1725570960000|2024-09-05 21:16:00|764.7|762.5|764.7|762.5|764.7|762.5|764.7|762.5|0
1725570970000|2024-09-05 21:16:10|764.51|762.31|764.51|762.31|764.51|762.31|764.51|762.31|0
1725570990000|2024-09-05 21:16:30|764.66|762.46|764.9|762.7|764.9|762.7|764.66|762.46|0
1725571000000|2024-09-05 21:16:40|764.86|762.66|764.86|762.66|764.86|762.66|764.86|762.66|0
1725571290000|2024-09-05 21:21:30|764.82|762.62|764.82|762.62|764.82|762.62|764.82|762.62|0
1725571340000|2024-09-05 21:22:20|764.72|762.52|764.72|762.52|764.72|762.52|764.72|762.52|0
1725571350000|2024-09-05 21:22:30|764.82|762.62|764.82|762.62|764.82|762.62|764.82|762.62|0
1725571370000|2024-09-05 21:22:50|764.96|762.76|764.96|762.76|764.96|762.76|764.96|762.76|0
1725571390000|2024-09-05 21:23:10|764.86|762.66|764.9|762.7|764.9|762.7|764.86|762.66|0
1725571400000|2024-09-05 21:23:20|764.79|762.59|764.79|762.59|764.79|762.59|764.79|762.59|0
1725571420000|2024-09-05 21:23:40|764.96|762.76|764.9|762.7|764.96|762.76|764.9|762.7|0
1725571430000|2024-09-05 21:23:50|764.96|762.76|764.93|762.73|764.96|762.76|764.93|762.73|0
1725571440000|2024-09-05 21:24:00|764.96|762.76|764.96|762.76|764.96|762.76|764.96|762.76|0
1725571560000|2024-09-05 21:26:00|765.03|762.83|764.96|762.76|765.03|762.83|764.96|762.76|0
1725571570000|2024-09-05 21:26:10|764.92|762.72|765.03|762.83|765.03|762.83|764.92|762.72|0
1725571580000|2024-09-05 21:26:20|764.96|762.76|764.89|762.69|764.96|762.76|764.89|762.69|0
1725571590000|2024-09-05 21:26:30|764.79|762.59|764.4|762.2|764.79|762.59|764.4|762.2|0
1725571600000|2024-09-05 21:26:40|764.29|762.09|764.33|762.13|764.33|762.13|764.29|762.09|0
1725571610000|2024-09-05 21:26:50|764.29|762.09|764.29|762.09|764.29|762.09|764.29|762.09|0
1725571620000|2024-09-05 21:27:00|764.33|762.13|764.33|762.13|764.33|762.13|764.33|762.13|0
1725571640000|2024-09-05 21:27:20|764.12|761.92|764.12|761.92|764.12|761.92|764.12|761.92|0
1725571650000|2024-09-05 21:27:30|764.05|761.85|764.05|761.85|764.05|761.85|763.94|761.74|0
1725571660000|2024-09-05 21:27:40|764.26|762.06|764.26|762.06|764.26|762.06|764.26|762.06|0
1725571690000|2024-09-05 21:28:10|764.29|762.09|764.29|762.09|764.29|762.09|764.29|762.09|0
1725571780000|2024-09-05 21:29:40|764.33|762.13|764.33|762.13|764.33|762.13|764.33|762.13|0
1725571880000|2024-09-05 21:31:20|764.61|762.41|764.61|762.41|764.61|762.41|764.61|762.41|0
1725571900000|2024-09-05 21:31:40|764.69|762.49|764.69|762.49|764.69|762.49|764.69|762.49|0
1725571940000|2024-09-05 21:32:20|764.61|762.41|764.61|762.41|764.61|762.41|764.61|762.41|0
1725571950000|2024-09-05 21:32:30|764.69|762.49|764.69|762.49|764.69|762.49|764.69|762.49|0
1725571980000|2024-09-05 21:33:00|764.81|762.61|764.81|762.61|764.81|762.61|764.81|762.61|0
1725572030000|2024-09-05 21:33:50|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1725572040000|2024-09-05 21:34:00|765.32|763.12|765.32|763.12|765.32|763.12|765.32|763.12|0
1725572120000|2024-09-05 21:35:20|765.38|763.18|765.38|763.18|765.38|763.18|765.38|763.18|0
1725572130000|2024-09-05 21:35:30|765.32|763.12|765.32|763.12|765.32|763.12|765.32|763.12|0
1725572210000|2024-09-05 21:36:50|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1725572280000|2024-09-05 21:38:00|765.38|763.18|765.38|763.18|765.38|763.18|765.38|763.18|0
1725572330000|2024-09-05 21:38:50|765.31|763.11|765.31|763.11|765.31|763.11|765.31|763.11|0
1725572610000|2024-09-05 21:43:30|765.2|763|765.2|763|765.2|763|765.2|763|0
1725572690000|2024-09-05 21:44:50|765.16|762.96|765.16|762.96|765.16|762.96|765.16|762.96|0
1725572700000|2024-09-05 21:45:00|765.23|763.03|765.23|763.03|765.23|763.03|765.23|763.03|0
1725572730000|2024-09-05 21:45:30|765.16|762.96|765.16|762.96|765.16|762.96|765.16|762.96|0
1725572770000|2024-09-05 21:46:10|765.2|763|765.2|763|765.2|763|765.2|763|0
1725572780000|2024-09-05 21:46:20|764.99|762.79|765.2|763|765.2|763|764.99|762.79|0
1725572790000|2024-09-05 21:46:30|764.99|762.79|764.99|762.79|764.99|762.79|764.99|762.79|0
1725572800000|2024-09-05 21:46:40|765.06|762.86|765.06|762.86|765.06|762.86|765.06|762.86|0
1725572830000|2024-09-05 21:47:10|765.02|762.82|765.02|762.82|765.02|762.82|765.02|762.82|0
1725572870000|2024-09-05 21:47:50|765.06|762.86|765.06|762.86|765.06|762.86|765.06|762.86|0
1725572920000|2024-09-05 21:48:40|764.99|762.79|765.06|762.86|765.06|762.86|764.99|762.79|0
1725572970000|2024-09-05 21:49:30|765.09|762.89|765.44|763.24|765.44|763.24|765.09|762.89|0
1725573010000|2024-09-05 21:50:10|765.55|763.35|765.55|763.35|765.55|763.35|765.55|763.35|0
1725573170000|2024-09-05 21:52:50|765.41|763.21|765.41|763.21|765.41|763.21|765.41|763.21|0
1725573260000|2024-09-05 21:54:20|765.23|763.03|765.23|763.03|765.23|763.03|765.23|763.03|0
1725573310000|2024-09-05 21:55:10|765.41|763.21|765.23|763.03|765.41|763.21|765.23|763.03|0
1725573390000|2024-09-05 21:56:30|765.2|763|765.2|763|765.2|763|765.2|763|0
1725573470000|2024-09-05 21:57:50|765.23|763.03|765.23|763.03|765.23|763.03|765.23|763.03|0
1725573480000|2024-09-05 21:58:00|765.41|763.21|765.73|763.53|765.73|763.53|765.41|763.21|0
1725573500000|2024-09-05 21:58:20|766.76|764.56|766.76|764.56|766.76|764.56|766.76|764.56|0
1725573510000|2024-09-05 21:58:30|766.8|764.6|766.95|764.75|766.95|764.75|766.8|764.6|0
1725573530000|2024-09-05 21:58:50|766.99|764.79|766.7|764.5|766.99|764.79|766.7|764.5|0
1725573570000|2024-09-05 21:59:30|766.52|764.32|766.63|764.43|766.63|764.43|766.52|764.32|0
1725573580000|2024-09-05 21:59:40|767.02|764.82|766.94|764.74|767.54|765.34|766.94|764.74|0
1725573600000|2024-09-05 22:00:00|767.05|764.85|766.56|764.36|767.05|764.85|766.32|764.12|0
1725573610000|2024-09-05 22:00:10|767.17|764.97|767.17|764.97|767.78|765.58|767.17|764.97|0
1725573620000|2024-09-05 22:00:20|767.05|764.85|767.53|765.33|767.66|765.46|767.05|764.85|0
1725573630000|2024-09-05 22:00:30|767.05|764.85|766.8|764.6|767.17|764.97|766.8|764.6|0
1725573640000|2024-09-05 22:00:40|766.69|764.49|766.2|764|766.8|764.6|766.2|764|0
1725573650000|2024-09-05 22:00:50|765.96|763.76|767.29|765.09|767.29|765.09|765.96|763.76|0
1725573660000|2024-09-05 22:01:00|766.93|764.73|766.93|764.73|766.93|764.73|766.56|764.36|0
1725573670000|2024-09-05 22:01:10|766.56|764.36|765.96|763.76|766.69|764.49|765.96|763.76|0
1725573680000|2024-09-05 22:01:20|766.69|764.49|767.29|765.09|767.29|765.09|766.69|764.49|0
1725573690000|2024-09-05 22:01:30|767.17|764.97|767.66|765.46|767.66|765.46|766.93|764.73|0
1725573700000|2024-09-05 22:01:40|767.77|765.57|767.42|765.22|767.9|765.7|767.42|765.22|0
1725573710000|2024-09-05 22:01:50|767.29|765.09|767.17|764.97|767.29|765.09|767.17|764.97|0
1725573720000|2024-09-05 22:02:00|766.8|764.6|766.69|764.49|766.8|764.6|766.69|764.49|0
1725573730000|2024-09-05 22:02:10|766.56|764.36|765.72|763.52|766.56|764.36|765.72|763.52|0
1725573740000|2024-09-05 22:02:20|765.83|763.63|766.2|764|766.2|764|765.83|763.63|0
1725573750000|2024-09-05 22:02:30|766.44|764.24|766.2|764|766.44|764.24|765.96|763.76|0
1725573760000|2024-09-05 22:02:40|766.56|764.36|766.56|764.36|766.56|764.36|766.56|764.36|0
1725573770000|2024-09-05 22:02:50|766.32|764.12|766.2|764|766.32|764.12|766.2|764|0
1725573780000|2024-09-05 22:03:00|766.08|763.88|766.2|764|766.2|764|765.72|763.52|0
1725573790000|2024-09-05 22:03:10|766.44|764.24|766.69|764.49|766.93|764.73|766.44|764.24|0
1725573800000|2024-09-05 22:03:20|766.8|764.6|766.8|764.6|766.8|764.6|766.8|764.6|0
1725573810000|2024-09-05 22:03:30|766.69|764.49|767.17|764.97|767.17|764.97|766.69|764.49|0
1725573820000|2024-09-05 22:03:40|767.41|765.21|767.17|764.97|767.41|765.21|767.17|764.97|0
1725573840000|2024-09-05 22:04:00|767.29|765.09|767.17|764.97|767.29|765.09|767.17|764.97|0
1725573850000|2024-09-05 22:04:10|767.29|765.09|767.29|765.09|767.29|765.09|767.29|765.09|0
1725573860000|2024-09-05 22:04:20|767.17|764.97|766.93|764.73|767.17|764.97|766.93|764.73|0
1725573870000|2024-09-05 22:04:30|766.8|764.6|766.8|764.6|766.8|764.6|766.8|764.6|0
1725573880000|2024-09-05 22:04:40|766.69|764.49|766.8|764.6|766.8|764.6|766.69|764.49|0
1725573900000|2024-09-05 22:05:00|767.04|764.84|767.17|764.97|767.17|764.97|767.04|764.84|0
1725573910000|2024-09-05 22:05:10|766.93|764.73|767.04|764.84|767.04|764.84|766.69|764.49|0
1725573920000|2024-09-05 22:05:20|767.17|764.97|767.29|765.09|767.29|765.09|767.17|764.97|0
1725573930000|2024-09-05 22:05:30|767.41|765.21|767.41|765.21|767.41|765.21|767.41|765.21|0
1725573940000|2024-09-05 22:05:40|767.17|764.97|767.41|765.21|767.41|765.21|767.17|764.97|0
1725573960000|2024-09-05 22:06:00|767.17|764.97|767.17|764.97|767.17|764.97|767.17|764.97|0
1725573970000|2024-09-05 22:06:10|767.41|765.21|767.41|765.21|767.41|765.21|767.41|765.21|0
1725573980000|2024-09-05 22:06:20|767.29|765.09|767.41|765.21|767.41|765.21|767.17|764.97|0
1725573990000|2024-09-05 22:06:30|767.17|764.97|767.17|764.97|767.17|764.97|767.17|764.97|0
1725574000000|2024-09-05 22:06:40|767.04|764.84|766.8|764.6|767.04|764.84|766.8|764.6|0
1725574010000|2024-09-05 22:06:50|766.44|764.24|766.8|764.6|766.8|764.6|766.44|764.24|0
1725574020000|2024-09-05 22:07:00|766.68|764.48|766.2|764|766.68|764.48|766.2|764|0
1725574030000|2024-09-05 22:07:10|766.44|764.24|766.44|764.24|766.44|764.24|766.44|764.24|0
1725574040000|2024-09-05 22:07:20|766.2|764|766.2|764|766.2|764|766.2|764|0
1725574050000|2024-09-05 22:07:30|766.44|764.24|766.68|764.48|766.68|764.48|766.44|764.24|0
1725574060000|2024-09-05 22:07:40|766.44|764.24|766.44|764.24|766.44|764.24|766.44|764.24|0
1725574070000|2024-09-05 22:07:50|766.2|764|766.2|764|766.2|764|766.2|764|0
1725574080000|2024-09-05 22:08:00|765.96|763.76|765.96|763.76|765.96|763.76|765.96|763.76|0
1725574090000|2024-09-05 22:08:10|766.2|764|766.2|764|766.2|764|766.2|764|0
1725574100000|2024-09-05 22:08:20|766.07|763.87|765.1|762.9|766.07|763.87|765.1|762.9|0
1725574110000|2024-09-05 22:08:30|764.99|762.79|765.23|763.03|765.23|763.03|764.99|762.79|0
1725574120000|2024-09-05 22:08:40|764.99|762.79|764.99|762.79|764.99|762.79|764.99|762.79|0
1725574130000|2024-09-05 22:08:50|765.34|763.14|765.23|763.03|765.34|763.14|765.23|763.03|0
1725574140000|2024-09-05 22:09:00|764.99|762.79|765.23|763.03|765.23|763.03|764.99|762.79|0
1725574150000|2024-09-05 22:09:10|764.99|762.79|765.23|763.03|765.23|763.03|764.99|762.79|0
1725574160000|2024-09-05 22:09:20|765.47|763.27|765.47|763.27|765.47|763.27|765.47|763.27|0
1725574170000|2024-09-05 22:09:30|765.23|763.03|765.23|763.03|765.23|763.03|765.23|763.03|0
1725574180000|2024-09-05 22:09:40|764.99|762.79|765.1|762.9|765.1|762.9|764.99|762.79|0
1725574190000|2024-09-05 22:09:50|765.23|763.03|765.23|763.03|765.23|763.03|765.23|763.03|0
1725574200000|2024-09-05 22:10:00|765.47|763.27|765.47|763.27|765.47|763.27|765.47|763.27|0
1725574210000|2024-09-05 22:10:10|765.23|763.03|764.74|762.54|765.23|763.03|764.74|762.54|0
1725574220000|2024-09-05 22:10:20|764.86|762.66|764.86|762.66|764.86|762.66|764.86|762.66|0
1725574230000|2024-09-05 22:10:30|764.74|762.54|764.74|762.54|764.74|762.54|764.62|762.42|0
1725574240000|2024-09-05 22:10:40|764.26|762.06|764.01|761.81|764.26|762.06|764.01|761.81|0
1725574250000|2024-09-05 22:10:50|764.13|761.93|764.01|761.81|764.13|761.93|764.01|761.81|0
1725574260000|2024-09-05 22:11:00|764.26|762.06|764.26|762.06|764.5|762.3|764.26|762.06|0
1725574270000|2024-09-05 22:11:10|764.5|762.3|764.37|762.17|764.5|762.3|764.37|762.17|0
1725574280000|2024-09-05 22:11:20|764.26|762.06|764.26|762.06|764.26|762.06|764.26|762.06|0
1725574290000|2024-09-05 22:11:30|764.13|761.93|764.01|761.81|764.13|761.93|764.01|761.81|0
1725574300000|2024-09-05 22:11:40|764.26|762.06|763.89|761.69|764.26|762.06|763.89|761.69|0
1725574310000|2024-09-05 22:11:50|763.77|761.57|763.65|761.45|763.77|761.57|763.53|761.33|0
1725574320000|2024-09-05 22:12:00|763.53|761.33|764.01|761.81|764.01|761.81|763.53|761.33|0
1725574330000|2024-09-05 22:12:10|764.13|761.93|764.26|762.06|764.26|762.06|764.01|761.81|0
1725574340000|2024-09-05 22:12:20|764.37|762.17|764.37|762.17|764.37|762.17|764.37|762.17|0
1725574360000|2024-09-05 22:12:40|764.26|762.06|763.77|761.57|764.26|762.06|763.77|761.57|0
1725574370000|2024-09-05 22:12:50|764.01|761.81|764.37|762.17|764.37|762.17|764.01|761.81|0
1725574380000|2024-09-05 22:13:00|764.5|762.3|764.01|761.81|764.5|762.3|764.01|761.81|0
1725574390000|2024-09-05 22:13:10|763.89|761.69|763.89|761.69|763.89|761.69|763.77|761.57|0
1725574400000|2024-09-05 22:13:20|763.77|761.57|763.77|761.57|763.77|761.57|763.77|761.57|0
1725574410000|2024-09-05 22:13:30|763.53|761.33|763.77|761.57|763.77|761.57|763.53|761.33|0
1725574420000|2024-09-05 22:13:40|764.01|761.81|763.89|761.69|764.01|761.81|763.89|761.69|0
1725574430000|2024-09-05 22:13:50|763.77|761.57|763.77|761.57|763.77|761.57|763.77|761.57|0
1725574440000|2024-09-05 22:14:00|763.89|761.69|764.01|761.81|764.01|761.81|763.89|761.69|0
1725574470000|2024-09-05 22:14:30|763.77|761.57|763.89|761.69|763.89|761.69|763.77|761.57|0
1725574480000|2024-09-05 22:14:40|763.77|761.57|764.01|761.81|764.01|761.81|763.77|761.57|0
1725574490000|2024-09-05 22:14:50|763.77|761.57|764.01|761.81|764.13|761.93|763.77|761.57|0
1725574500000|2024-09-05 22:15:00|764.25|762.05|764.13|761.93|764.25|762.05|764.13|761.93|0
1725574520000|2024-09-05 22:15:20|764.25|762.05|764.13|761.93|764.25|762.05|764.13|761.93|0
1725574530000|2024-09-05 22:15:30|764.01|761.81|764.13|761.93|764.13|761.93|764.01|761.81|0
1725574540000|2024-09-05 22:15:40|764.01|761.81|764.25|762.05|764.25|762.05|764.01|761.81|0
1725574560000|2024-09-05 22:16:00|764.01|761.81|763.89|761.69|764.01|761.81|763.89|761.69|0
1725574570000|2024-09-05 22:16:10|763.77|761.57|763.53|761.33|763.77|761.57|763.53|761.33|0
1725574600000|2024-09-05 22:16:40|763.77|761.57|763.53|761.33|763.77|761.57|763.53|761.33|0
1725574630000|2024-09-05 22:17:10|763.16|760.96|763.04|760.84|763.16|760.96|763.04|760.84|0
1725574640000|2024-09-05 22:17:20|763.16|760.96|763.28|761.08|763.28|761.08|763.16|760.96|0
1725574660000|2024-09-05 22:17:40|763.4|761.2|763.4|761.2|763.4|761.2|763.4|761.2|0
1725574670000|2024-09-05 22:17:50|763.88|761.68|763.88|761.68|763.88|761.68|763.88|761.68|0
1725574680000|2024-09-05 22:18:00|764.01|761.81|764.01|761.81|764.01|761.81|764.01|761.81|0
1725574690000|2024-09-05 22:18:10|764.25|762.05|764.25|762.05|764.25|762.05|764.13|761.93|0
1725574700000|2024-09-05 22:18:20|764.5|762.3|764.5|762.3|764.5|762.3|764.5|762.3|0
1725574710000|2024-09-05 22:18:30|764.37|762.17|764.5|762.3|764.5|762.3|764.37|762.17|0
1725574720000|2024-09-05 22:18:40|764.37|762.17|763.88|761.68|764.37|762.17|763.88|761.68|0
1725574730000|2024-09-05 22:18:50|763.77|761.57|763.53|761.33|763.77|761.57|763.53|761.33|0
1725574750000|2024-09-05 22:19:10|763.64|761.44|763.4|761.2|763.64|761.44|763.4|761.2|0
1725574760000|2024-09-05 22:19:20|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1725574770000|2024-09-05 22:19:30|763.64|761.44|763.64|761.44|763.64|761.44|763.64|761.44|0
1725574780000|2024-09-05 22:19:40|763.77|761.57|764.01|761.81|764.01|761.81|763.77|761.57|0
1725574790000|2024-09-05 22:19:50|764.25|762.05|764.49|762.29|764.49|762.29|764.25|762.05|0
1725574800000|2024-09-05 22:20:00|764.37|762.17|764.01|761.81|764.37|762.17|764.01|761.81|0
1725574810000|2024-09-05 22:20:10|763.77|761.57|763.52|761.32|763.77|761.57|763.52|761.32|0
1725574820000|2024-09-05 22:20:20|763.4|761.2|763.28|761.08|763.4|761.2|763.28|761.08|0
1725574830000|2024-09-05 22:20:30|763.4|761.2|763.52|761.32|763.52|761.32|763.4|761.2|0
1725574840000|2024-09-05 22:20:40|763.28|761.08|763.28|761.08|763.28|761.08|763.28|761.08|0
1725574850000|2024-09-05 22:20:50|763.52|761.32|763.28|761.08|763.52|761.32|763.28|761.08|0
1725574860000|2024-09-05 22:21:00|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1725574870000|2024-09-05 22:21:10|763.64|761.44|763.64|761.44|763.64|761.44|763.64|761.44|0
1725574880000|2024-09-05 22:21:20|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1725574900000|2024-09-05 22:21:40|763.64|761.44|763.52|761.32|763.64|761.44|763.52|761.32|0
1725574920000|2024-09-05 22:22:00|763.64|761.44|763.52|761.32|763.77|761.57|763.52|761.32|0
1725574930000|2024-09-05 22:22:10|763.28|761.08|763.04|760.84|763.28|761.08|763.04|760.84|0
1725574940000|2024-09-05 22:22:20|762.8|760.6|762.8|760.6|762.8|760.6|762.8|760.6|0
1725574950000|2024-09-05 22:22:30|762.67|760.47|762.8|760.6|762.8|760.6|762.67|760.47|0
1725574970000|2024-09-05 22:22:50|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1725574980000|2024-09-05 22:23:00|762.8|760.6|762.8|760.6|762.91|760.71|762.8|760.6|0
1725574990000|2024-09-05 22:23:10|763.04|760.84|762.91|760.71|763.04|760.84|762.91|760.71|0
1725575000000|2024-09-05 22:23:20|762.8|760.6|762.8|760.6|762.8|760.6|762.8|760.6|0
1725575020000|2024-09-05 22:23:40|763.04|760.84|763.04|760.84|763.04|760.84|763.04|760.84|0
1725575040000|2024-09-05 22:24:00|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1725575050000|2024-09-05 22:24:10|763.04|760.84|763.04|760.84|763.04|760.84|763.04|760.84|0
1725575060000|2024-09-05 22:24:20|762.91|760.71|762.79|760.59|762.91|760.71|762.79|760.59|0
1725575100000|2024-09-05 22:25:00|762.55|760.35|762.31|760.11|762.55|760.35|762.31|760.11|0
1725575110000|2024-09-05 22:25:10|762.18|759.98|762.07|759.87|762.18|759.98|762.07|759.87|0
1725575120000|2024-09-05 22:25:20|761.1|758.9|761.1|758.9|761.1|758.9|761.1|758.9|0
1725575130000|2024-09-05 22:25:30|761.34|759.14|761.21|759.01|761.34|759.14|761.21|759.01|0
1725575140000|2024-09-05 22:25:40|761.34|759.14|761.1|758.9|761.46|759.26|761.1|758.9|0
1725575150000|2024-09-05 22:25:50|760.85|758.65|761.1|758.9|761.1|758.9|760.85|758.65|0
1725575160000|2024-09-05 22:26:00|761.34|759.14|761.34|759.14|761.34|759.14|761.34|759.14|0
1725575170000|2024-09-05 22:26:10|761.46|759.26|761.34|759.14|761.58|759.38|761.34|759.14|0
1725575190000|2024-09-05 22:26:30|761.46|759.26|761.46|759.26|761.46|759.26|761.46|759.26|0
1725575200000|2024-09-05 22:26:40|761.34|759.14|761.34|759.14|761.34|759.14|761.34|759.14|0
1725575220000|2024-09-05 22:27:00|761.21|759.01|761.1|758.9|761.21|759.01|761.1|758.9|0
1725575230000|2024-09-05 22:27:10|760.85|758.65|760.73|758.53|760.85|758.65|760.73|758.53|0
1725575240000|2024-09-05 22:27:20|760.85|758.65|761.21|759.01|761.21|759.01|760.85|758.65|0
1725575250000|2024-09-05 22:27:30|761.1|758.9|761.34|759.14|761.34|759.14|761.1|758.9|0
1725575260000|2024-09-05 22:27:40|761.58|759.38|761.58|759.38|761.58|759.38|761.58|759.38|0
1725575290000|2024-09-05 22:28:10|761.7|759.5|762.18|759.98|762.18|759.98|761.7|759.5|0
1725575300000|2024-09-05 22:28:20|762.07|759.87|762.07|759.87|762.18|759.98|762.07|759.87|0
1725575310000|2024-09-05 22:28:30|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1725575330000|2024-09-05 22:28:50|761.7|759.5|761.82|759.62|761.82|759.62|761.7|759.5|0
1725575340000|2024-09-05 22:29:00|761.58|759.38|761.58|759.38|761.58|759.38|761.58|759.38|0
1725575350000|2024-09-05 22:29:10|761.82|759.62|762.06|759.86|762.06|759.86|761.82|759.62|0
1725575390000|2024-09-05 22:29:50|762.18|759.98|762.06|759.86|762.18|759.98|762.06|759.86|0
1725575400000|2024-09-05 22:30:00|762.18|759.98|763.03|760.83|763.28|761.08|762.18|759.98|0
1725575410000|2024-09-05 22:30:10|762.79|760.59|762.55|760.35|762.79|760.59|762.31|760.11|0
1725575430000|2024-09-05 22:30:30|762.67|760.47|762.79|760.59|762.79|760.59|762.55|760.35|0
1725575440000|2024-09-05 22:30:40|762.55|760.35|762.55|760.35|762.55|760.35|762.55|760.35|0
1725575450000|2024-09-05 22:30:50|762.66|760.46|762.79|760.59|762.79|760.59|762.55|760.35|0
1725575460000|2024-09-05 22:31:00|763.03|760.83|763.03|760.83|763.28|761.08|763.03|760.83|0
1725575470000|2024-09-05 22:31:10|762.79|760.59|762.79|760.59|762.79|760.59|762.79|760.59|0
1725575480000|2024-09-05 22:31:20|762.66|760.46|762.79|760.59|762.79|760.59|762.66|760.46|0
1725575490000|2024-09-05 22:31:30|762.42|760.22|762.42|760.22|762.55|760.35|762.42|760.22|0
1725575500000|2024-09-05 22:31:40|762.31|760.11|762.42|760.22|762.42|760.22|762.31|760.11|0
1725575510000|2024-09-05 22:31:50|762.31|760.11|762.31|760.11|762.42|760.22|762.31|760.11|0
1725575520000|2024-09-05 22:32:00|762.06|759.86|762.06|759.86|762.06|759.86|762.06|759.86|0
1725575530000|2024-09-05 22:32:10|762.31|760.11|761.82|759.62|762.31|760.11|761.82|759.62|0
1725575540000|2024-09-05 22:32:20|761.94|759.74|761.82|759.62|761.94|759.74|761.82|759.62|0
1725575550000|2024-09-05 22:32:30|761.94|759.74|762.31|760.11|762.31|760.11|761.94|759.74|0
1725575560000|2024-09-05 22:32:40|762.3|760.1|762.3|760.1|762.3|760.1|762.3|760.1|0
1725575570000|2024-09-05 22:32:50|762.42|760.22|762.3|760.1|762.55|760.35|762.3|760.1|0
1725575580000|2024-09-05 22:33:00|762.42|760.22|762.79|760.59|762.79|760.59|762.42|760.22|0
1725575590000|2024-09-05 22:33:10|763.03|760.83|763.27|761.07|763.27|761.07|763.03|760.83|0
1725575600000|2024-09-05 22:33:20|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725575620000|2024-09-05 22:33:40|763.27|761.07|763.27|761.07|763.27|761.07|763.27|761.07|0
1725575630000|2024-09-05 22:33:50|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725575640000|2024-09-05 22:34:00|762.79|760.59|762.79|760.59|762.79|760.59|762.79|760.59|0
1725575650000|2024-09-05 22:34:10|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1725575660000|2024-09-05 22:34:20|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725575680000|2024-09-05 22:34:40|763.76|761.56|763.52|761.32|763.76|761.56|763.52|761.32|0
1725575690000|2024-09-05 22:34:50|763.39|761.19|763.39|761.19|763.39|761.19|763.39|761.19|0
1725575700000|2024-09-05 22:35:00|763.52|761.32|763.76|761.56|763.76|761.56|763.52|761.32|0
1725575710000|2024-09-05 22:35:10|764|761.8|763.27|761.07|764|761.8|763.27|761.07|0
1725575720000|2024-09-05 22:35:20|763.03|760.83|763.52|761.32|763.52|761.32|763.03|760.83|0
1725575740000|2024-09-05 22:35:40|763.39|761.19|762.55|760.35|763.39|761.19|762.55|760.35|0
1725575750000|2024-09-05 22:35:50|762.42|760.22|762.3|760.1|762.42|760.22|761.93|759.73|0
1725575760000|2024-09-05 22:36:00|762.06|759.86|761.82|759.62|762.06|759.86|761.58|759.38|0
1725575770000|2024-09-05 22:36:10|762.06|759.86|762.3|760.1|762.3|760.1|762.06|759.86|0
1725575780000|2024-09-05 22:36:20|762.06|759.86|762.06|759.86|762.06|759.86|762.06|759.86|0
1725575790000|2024-09-05 22:36:30|762.18|759.98|762.55|760.35|762.55|760.35|762.06|759.86|0
1725575800000|2024-09-05 22:36:40|762.79|760.59|762.66|760.46|762.9|760.7|762.66|760.46|0
1725575810000|2024-09-05 22:36:50|762.79|760.59|762.54|760.34|762.79|760.59|762.54|760.34|0
1725575820000|2024-09-05 22:37:00|762.3|760.1|762.3|760.1|762.3|760.1|762.3|760.1|0
1725575830000|2024-09-05 22:37:10|762.54|760.34|762.54|760.34|762.79|760.59|762.54|760.34|0
1725575840000|2024-09-05 22:37:20|762.42|760.22|762.54|760.34|762.54|760.34|762.42|760.22|0
1725575850000|2024-09-05 22:37:30|762.3|760.1|762.79|760.59|762.79|760.59|762.3|760.1|0
1725575860000|2024-09-05 22:37:40|762.66|760.46|762.66|760.46|762.66|760.46|762.66|760.46|0
1725575870000|2024-09-05 22:37:50|762.79|760.59|762.42|760.22|762.79|760.59|762.42|760.22|0
1725575880000|2024-09-05 22:38:00|762.54|760.34|762.54|760.34|762.54|760.34|762.54|760.34|0
1725575890000|2024-09-05 22:38:10|762.42|760.22|762.18|759.98|762.42|760.22|762.18|759.98|0
1725575900000|2024-09-05 22:38:20|762.3|760.1|762.18|759.98|762.3|760.1|762.06|759.86|0
1725575920000|2024-09-05 22:38:40|762.42|760.22|762.9|760.7|762.9|760.7|762.42|760.22|0
1725575930000|2024-09-05 22:38:50|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725575940000|2024-09-05 22:39:00|762.79|760.59|762.79|760.59|762.79|760.59|762.79|760.59|0
1725575950000|2024-09-05 22:39:10|763.14|760.94|763.14|760.94|763.14|760.94|763.14|760.94|0
1725575960000|2024-09-05 22:39:20|763.03|760.83|763.27|761.07|763.27|761.07|763.03|760.83|0
1725575980000|2024-09-05 22:39:40|763.51|761.31|763.27|761.07|763.51|761.31|763.27|761.07|0
1725575990000|2024-09-05 22:39:50|763.14|760.94|763.14|760.94|763.14|760.94|763.14|760.94|0
1725576000000|2024-09-05 22:40:00|763.27|761.07|763.27|761.07|763.27|761.07|763.27|761.07|0
1725576020000|2024-09-05 22:40:20|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725576030000|2024-09-05 22:40:30|762.79|760.59|762.79|760.59|762.79|760.59|762.79|760.59|0
1725576040000|2024-09-05 22:40:40|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725576050000|2024-09-05 22:40:50|763.14|760.94|763.14|760.94|763.14|760.94|763.14|760.94|0
1725576060000|2024-09-05 22:41:00|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725576070000|2024-09-05 22:41:10|762.78|760.58|762.9|760.7|762.9|760.7|762.78|760.58|0
1725576080000|2024-09-05 22:41:20|763.03|760.83|763.03|760.83|763.03|760.83|762.9|760.7|0
1725576100000|2024-09-05 22:41:40|762.78|760.58|762.78|760.58|762.78|760.58|762.78|760.58|0
1725576110000|2024-09-05 22:41:50|763.03|760.83|763.03|760.83|763.03|760.83|763.03|760.83|0
1725576120000|2024-09-05 22:42:00|763.14|760.94|763.27|761.07|763.27|761.07|763.14|760.94|0
1725576140000|2024-09-05 22:42:20|763.14|760.94|763.03|760.83|763.14|760.94|763.03|760.83|0
1725576180000|2024-09-05 22:43:00|763.14|760.94|763.27|761.07|763.27|761.07|763.14|760.94|0
1725576220000|2024-09-05 22:43:40|763.14|760.94|763.03|760.83|763.14|760.94|763.03|760.83|0
1725576230000|2024-09-05 22:43:50|763.14|760.94|763.51|761.31|763.51|761.31|763.14|760.94|0
1725576240000|2024-09-05 22:44:00|763.38|761.18|763.51|761.31|763.51|761.31|763.38|761.18|0
1725576260000|2024-09-05 22:44:20|763.27|761.07|763.03|760.83|763.27|761.07|763.03|760.83|0
1725576270000|2024-09-05 22:44:30|762.78|760.58|762.78|760.58|762.78|760.58|762.78|760.58|0
1725576280000|2024-09-05 22:44:40|762.9|760.7|763.14|760.94|763.14|760.94|762.78|760.58|0
1725576290000|2024-09-05 22:44:50|763.27|761.07|763.51|761.31|763.51|761.31|763.27|761.07|0
1725576300000|2024-09-05 22:45:00|763.63|761.43|763.63|761.43|763.63|761.43|763.63|761.43|0
1725576310000|2024-09-05 22:45:10|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1725576320000|2024-09-05 22:45:20|763.51|761.31|763.51|761.31|763.51|761.31|763.51|761.31|0
1725576340000|2024-09-05 22:45:40|763.75|761.55|763.63|761.43|763.75|761.55|763.63|761.43|0
1725576360000|2024-09-05 22:46:00|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1725576390000|2024-09-05 22:46:30|763.63|761.43|763.51|761.31|763.63|761.43|763.51|761.31|0
1725576410000|2024-09-05 22:46:50|763.27|761.07|763.27|761.07|763.27|761.07|763.27|761.07|0
1725576430000|2024-09-05 22:47:10|763.02|760.82|762.78|760.58|763.02|760.82|762.78|760.58|0
1725576440000|2024-09-05 22:47:20|763.02|760.82|763.02|760.82|763.02|760.82|763.02|760.82|0
1725576500000|2024-09-05 22:48:20|763.27|761.07|763.38|761.18|763.38|761.18|763.27|761.07|0
1725576510000|2024-09-05 22:48:30|763.51|761.31|763.27|761.07|763.51|761.31|763.27|761.07|0
1725576530000|2024-09-05 22:48:50|763.26|761.06|763.26|761.06|763.26|761.06|763.26|761.06|0
1725576540000|2024-09-05 22:49:00|763.51|761.31|763.51|761.31|763.51|761.31|763.51|761.31|0
1725576560000|2024-09-05 22:49:20|763.26|761.06|763.26|761.06|763.26|761.06|763.26|761.06|0
1725576570000|2024-09-05 22:49:30|763.02|760.82|763.14|760.94|763.14|760.94|763.02|760.82|0
1725576590000|2024-09-05 22:49:50|763.26|761.06|763.26|761.06|763.26|761.06|763.26|761.06|0
1725576600000|2024-09-05 22:50:00|763.51|761.31|763.51|761.31|763.51|761.31|763.51|761.31|0
1725576610000|2024-09-05 22:50:10|763.75|761.55|763.26|761.06|763.87|761.67|763.26|761.06|0
1725576620000|2024-09-05 22:50:20|763.51|761.31|763.51|761.31|763.51|761.31|763.51|761.31|0
1725576630000|2024-09-05 22:50:30|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1725576640000|2024-09-05 22:50:40|763.87|761.67|763.75|761.55|763.87|761.67|763.75|761.55|0
1725576650000|2024-09-05 22:50:50|763.51|761.31|763.51|761.31|763.51|761.31|763.51|761.31|0
1725576720000|2024-09-05 22:52:00|763.38|761.18|763.51|761.31|763.51|761.31|763.38|761.18|0
1725576730000|2024-09-05 22:52:10|763.75|761.55|763.99|761.79|763.99|761.79|763.75|761.55|0
1725576740000|2024-09-05 22:52:20|763.86|761.66|764.23|762.03|764.23|762.03|763.86|761.66|0
1725576750000|2024-09-05 22:52:30|764.72|762.52|764.72|762.52|764.72|762.52|764.72|762.52|0
1725576760000|2024-09-05 22:52:40|764.48|762.28|764.23|762.03|764.48|762.28|764.23|762.03|0
1725576770000|2024-09-05 22:52:50|764.47|762.27|764.72|762.52|764.72|762.52|764.35|762.15|0
1725576790000|2024-09-05 22:53:10|764.96|762.76|764.96|762.76|764.96|762.76|764.96|762.76|0
1725576800000|2024-09-05 22:53:20|764.72|762.52|764.72|762.52|764.72|762.52|764.72|762.52|0
1725576810000|2024-09-05 22:53:30|764.59|762.39|764.47|762.27|764.59|762.39|764.47|762.27|0
1725576830000|2024-09-05 22:53:50|764.59|762.39|764.72|762.52|764.72|762.52|764.59|762.39|0
1725576840000|2024-09-05 22:54:00|764.59|762.39|764.72|762.52|764.72|762.52|764.59|762.39|0
1725576850000|2024-09-05 22:54:10|764.47|762.27|764.59|762.39|764.59|762.39|764.47|762.27|0
1725576860000|2024-09-05 22:54:20|764.72|762.52|764.59|762.39|764.72|762.52|764.59|762.39|0
1725576870000|2024-09-05 22:54:30|764.72|762.52|764.59|762.39|764.72|762.52|764.59|762.39|0
1725576890000|2024-09-05 22:54:50|764.72|762.52|764.47|762.27|764.72|762.52|764.47|762.27|0
1725576900000|2024-09-05 22:55:00|764.59|762.39|764.59|762.39|764.59|762.39|764.59|762.39|0
1725576910000|2024-09-05 22:55:10|764.72|762.52|764.72|762.52|764.72|762.52|764.72|762.52|0
1725576930000|2024-09-05 22:55:30|764.47|762.27|764.47|762.27|764.47|762.27|764.47|762.27|0
1725576940000|2024-09-05 22:55:40|764.59|762.39|764.47|762.27|764.59|762.39|764.47|762.27|0
1725576950000|2024-09-05 22:55:50|764.59|762.39|764.72|762.52|764.72|762.52|764.59|762.39|0
1725576970000|2024-09-05 22:56:10|764.83|762.63|764.83|762.63|764.83|762.63|764.83|762.63|0
1725576980000|2024-09-05 22:56:20|764.72|762.52|764.83|762.63|764.83|762.63|764.72|762.52|0
1725576990000|2024-09-05 22:56:30|764.72|762.52|764.96|762.76|764.96|762.76|764.72|762.52|0
1725577000000|2024-09-05 22:56:40|765.2|763|764.96|762.76|765.2|763|764.96|762.76|0
1725577010000|2024-09-05 22:56:50|765.2|763|765.2|763|765.2|763|765.07|762.87|0
1725577020000|2024-09-05 22:57:00|765.07|762.87|765.44|763.24|765.44|763.24|765.07|762.87|0
1725577030000|2024-09-05 22:57:10|765.2|763|765.44|763.24|765.44|763.24|765.2|763|0
1725577040000|2024-09-05 22:57:20|765.2|763|765.2|763|765.2|763|764.96|762.76|0
1725577050000|2024-09-05 22:57:30|765.07|762.87|764.96|762.76|765.07|762.87|764.96|762.76|0
1725577060000|2024-09-05 22:57:40|765.2|763|765.2|763|765.2|763|765.2|763|0
1725577070000|2024-09-05 22:57:50|765.07|762.87|764.71|762.51|765.07|762.87|764.71|762.51|0
1725577090000|2024-09-05 22:58:10|764.83|762.63|764.71|762.51|764.83|762.63|764.71|762.51|0
1725577110000|2024-09-05 22:58:30|764.59|762.39|764.71|762.51|764.71|762.51|764.59|762.39|0
1725577140000|2024-09-05 22:59:00|764.47|762.27|764.47|762.27|764.47|762.27|764.47|762.27|0
1725577170000|2024-09-05 22:59:30|764.71|762.51|764.71|762.51|764.71|762.51|764.71|762.51|0
1725577180000|2024-09-05 22:59:40|764.47|762.27|764.59|762.39|764.59|762.39|764.47|762.27|0
1725577190000|2024-09-05 22:59:50|764.47|762.27|764.71|762.51|764.71|762.51|764.47|762.27|0
1725577200000|2024-09-05 23:00:00|765.07|762.87|764.96|762.76|765.07|762.87|764.96|762.76|0
1725577210000|2024-09-05 23:00:10|764.47|762.27|764.47|762.27|764.47|762.27|764.47|762.27|0
1725577220000|2024-09-05 23:00:20|764.71|762.51|764.71|762.51|764.71|762.51|764.71|762.51|0
1725577250000|2024-09-05 23:00:50|764.47|762.27|764.23|762.03|764.47|762.27|764.23|762.03|0
1725577260000|2024-09-05 23:01:00|763.74|761.54|763.86|761.66|763.99|761.79|763.74|761.54|0
1725577270000|2024-09-05 23:01:10|764.1|761.9|763.98|761.78|764.1|761.9|763.98|761.78|0
1725577280000|2024-09-05 23:01:20|764.1|761.9|763.98|761.78|764.1|761.9|763.98|761.78|0
1725577300000|2024-09-05 23:01:40|764.1|761.9|764.1|761.9|764.1|761.9|763.98|761.78|0
1725577310000|2024-09-05 23:01:50|763.98|761.78|763.98|761.78|764.1|761.9|763.98|761.78|0
1725577350000|2024-09-05 23:02:30|763.86|761.66|763.98|761.78|763.98|761.78|763.86|761.66|0
1725577360000|2024-09-05 23:02:40|763.86|761.66|763.86|761.66|763.86|761.66|763.86|761.66|0
1725577370000|2024-09-05 23:02:50|763.74|761.54|763.26|761.06|763.74|761.54|763.26|761.06|0
1725577380000|2024-09-05 23:03:00|763.5|761.3|763.74|761.54|763.74|761.54|763.5|761.3|0
1725577390000|2024-09-05 23:03:10|763.98|761.78|763.74|761.54|763.98|761.78|763.74|761.54|0
1725577400000|2024-09-05 23:03:20|763.86|761.66|763.98|761.78|763.98|761.78|763.86|761.66|0
1725577410000|2024-09-05 23:03:30|764.23|762.03|763.98|761.78|764.23|762.03|763.98|761.78|0
1725577420000|2024-09-05 23:03:40|764.1|761.9|764.23|762.03|764.23|762.03|763.98|761.78|0
1725577430000|2024-09-05 23:03:50|764.1|761.9|763.5|761.3|764.1|761.9|763.5|761.3|0
1725577450000|2024-09-05 23:04:10|763.74|761.54|763.98|761.78|763.98|761.78|763.74|761.54|0
1725577480000|2024-09-05 23:04:40|764.1|761.9|764.1|761.9|764.23|762.03|764.1|761.9|0
1725577490000|2024-09-05 23:04:50|763.98|761.78|763.98|761.78|763.98|761.78|763.98|761.78|0
1725577500000|2024-09-05 23:05:00|764.23|762.03|764.23|762.03|764.23|762.03|764.23|762.03|0
1725577510000|2024-09-05 23:05:10|764.1|761.9|764.23|762.03|764.23|762.03|764.1|761.9|0
1725577520000|2024-09-05 23:05:20|764.22|762.02|764.22|762.02|764.22|762.02|764.22|762.02|0
1725577530000|2024-09-05 23:05:30|764.1|761.9|764.1|761.9|764.22|762.02|763.98|761.78|0
1725577540000|2024-09-05 23:05:40|763.98|761.78|763.98|761.78|763.98|761.78|763.98|761.78|0
1725577590000|2024-09-05 23:06:30|763.74|761.54|763.74|761.54|763.74|761.54|763.74|761.54|0
1725577600000|2024-09-05 23:06:40|763.5|761.3|763.5|761.3|763.5|761.3|763.5|761.3|0
1725577620000|2024-09-05 23:07:00|763.25|761.05|763.5|761.3|763.5|761.3|763.25|761.05|0
1725577630000|2024-09-05 23:07:10|763.61|761.41|763.5|761.3|763.61|761.41|763.5|761.3|0
1725577640000|2024-09-05 23:07:20|763.74|761.54|763.5|761.3|763.74|761.54|763.5|761.3|0
1725577650000|2024-09-05 23:07:30|763.61|761.41|763.74|761.54|763.74|761.54|763.61|761.41|0
1725577660000|2024-09-05 23:07:40|763.5|761.3|763.5|761.3|763.5|761.3|763.5|761.3|0
1725577670000|2024-09-05 23:07:50|763.25|761.05|763.25|761.05|763.25|761.05|763.25|761.05|0
1725577680000|2024-09-05 23:08:00|763.37|761.17|763.5|761.3|763.5|761.3|763.37|761.17|0
1725577720000|2024-09-05 23:08:40|763.25|761.05|763.25|761.05|763.25|761.05|763.25|761.05|0
1725577730000|2024-09-05 23:08:50|763.01|760.81|763.01|760.81|763.01|760.81|763.01|760.81|0
1725577760000|2024-09-05 23:09:20|762.88|760.68|762.88|760.68|762.88|760.68|762.88|760.68|0
1725577770000|2024-09-05 23:09:30|763.01|760.81|762.88|760.68|763.01|760.81|762.88|760.68|0
1725577780000|2024-09-05 23:09:40|763.01|760.81|763.01|760.81|763.01|760.81|763.01|760.81|0
1725577790000|2024-09-05 23:09:50|762.88|760.68|762.28|760.08|762.88|760.68|762.28|760.08|0
1725577800000|2024-09-05 23:10:00|762.04|759.84|762.04|759.84|762.04|759.84|761.91|759.71|0
1725577840000|2024-09-05 23:10:40|761.8|759.6|761.8|759.6|761.8|759.6|761.8|759.6|0
1725577850000|2024-09-05 23:10:50|761.67|759.47|761.55|759.35|761.67|759.47|761.55|759.35|0
1725577870000|2024-09-05 23:11:10|761.67|759.47|761.55|759.35|761.67|759.47|761.55|759.35|0
1725577880000|2024-09-05 23:11:20|761.8|759.6|761.55|759.35|761.8|759.6|761.55|759.35|0
1725577890000|2024-09-05 23:11:30|761.31|759.11|761.31|759.11|761.31|759.11|761.31|759.11|0
1725577900000|2024-09-05 23:11:40|761.55|759.35|761.31|759.11|761.55|759.35|761.31|759.11|0
1725577920000|2024-09-05 23:12:00|761.19|758.99|761.31|759.11|761.31|759.11|761.19|758.99|0
1725577930000|2024-09-05 23:12:10|761.19|758.99|761.31|759.11|761.31|759.11|761.19|758.99|0
1725577940000|2024-09-05 23:12:20|761.55|759.35|761.43|759.23|761.55|759.35|761.31|759.11|0
1725577950000|2024-09-05 23:12:30|761.55|759.35|761.55|759.35|761.55|759.35|761.43|759.23|0
1725577960000|2024-09-05 23:12:40|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1725577980000|2024-09-05 23:13:00|761.8|759.6|762.04|759.84|762.04|759.84|761.8|759.6|0
1725577990000|2024-09-05 23:13:10|762.15|759.95|762.04|759.84|762.15|759.95|762.04|759.84|0
1725578020000|2024-09-05 23:13:40|762.28|760.08|762.28|760.08|762.28|760.08|762.28|760.08|0
1725578040000|2024-09-05 23:14:00|762.52|760.32|762.77|760.57|762.77|760.57|762.52|760.32|0
1725578050000|2024-09-05 23:14:10|762.64|760.44|762.64|760.44|762.64|760.44|762.52|760.32|0
1725578060000|2024-09-05 23:14:20|762.76|760.56|762.52|760.32|762.76|760.56|762.52|760.32|0
1725578070000|2024-09-05 23:14:30|762.76|760.56|762.76|760.56|762.76|760.56|762.76|760.56|0
1725578080000|2024-09-05 23:14:40|762.64|760.44|762.76|760.56|762.76|760.56|762.64|760.44|0
1725578110000|2024-09-05 23:15:10|762.64|760.44|762.64|760.44|762.64|760.44|762.64|760.44|0
1725578120000|2024-09-05 23:15:20|762.76|760.56|762.04|759.84|762.76|760.56|762.04|759.84|0
1725578130000|2024-09-05 23:15:30|761.91|759.71|761.79|759.59|761.91|759.71|761.79|759.59|0
1725578140000|2024-09-05 23:15:40|761.67|759.47|761.79|759.59|761.79|759.59|761.55|759.35|0
1725578150000|2024-09-05 23:15:50|761.67|759.47|761.67|759.47|761.67|759.47|761.67|759.47|0
1725578160000|2024-09-05 23:16:00|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1725578170000|2024-09-05 23:16:10|761.67|759.47|761.79|759.59|761.79|759.59|761.67|759.47|0
1725578200000|2024-09-05 23:16:40|761.67|759.47|761.67|759.47|761.67|759.47|761.67|759.47|0
1725578210000|2024-09-05 23:16:50|761.79|759.59|761.79|759.59|761.79|759.59|761.79|759.59|0
1725578220000|2024-09-05 23:17:00|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1725578240000|2024-09-05 23:17:20|761.31|759.11|760.7|758.5|761.31|759.11|760.34|758.14|0
1725578250000|2024-09-05 23:17:30|760.58|758.38|760.34|758.14|760.58|758.38|760.34|758.14|0
1725578260000|2024-09-05 23:17:40|760.58|758.38|760.1|757.9|760.58|758.38|760.1|757.9|0
1725578270000|2024-09-05 23:17:50|760.21|758.01|760.34|758.14|760.34|758.14|760.21|758.01|0
1725578290000|2024-09-05 23:18:10|760.46|758.26|760.82|758.62|760.82|758.62|760.46|758.26|0
1725578300000|2024-09-05 23:18:20|760.7|758.5|760.58|758.38|760.7|758.5|760.58|758.38|0
1725578310000|2024-09-05 23:18:30|760.7|758.5|760.7|758.5|760.7|758.5|760.7|758.5|0
1725578320000|2024-09-05 23:18:40|760.82|758.62|760.82|758.62|760.82|758.62|760.82|758.62|0
1725578330000|2024-09-05 23:18:50|760.58|758.38|760.7|758.5|760.7|758.5|760.58|758.38|0
1725578340000|2024-09-05 23:19:00|760.58|758.38|760.45|758.25|760.58|758.38|760.45|758.25|0
1725578350000|2024-09-05 23:19:10|760.34|758.14|759.97|757.77|760.34|758.14|759.97|757.77|0
1725578360000|2024-09-05 23:19:20|760.1|757.9|759.97|757.77|760.1|757.9|759.97|757.77|0
1725578370000|2024-09-05 23:19:30|759.85|757.65|759.85|757.65|759.85|757.65|759.85|757.65|0
1725578380000|2024-09-05 23:19:40|759.73|757.53|759.85|757.65|759.85|757.65|759.73|757.53|0
1725578390000|2024-09-05 23:19:50|759.97|757.77|759.61|757.41|759.97|757.77|759.61|757.41|0
1725578400000|2024-09-05 23:20:00|760.34|758.14|760.21|758.01|760.34|758.14|760.21|758.01|0
1725578410000|2024-09-05 23:20:10|760.34|758.14|760.34|758.14|760.45|758.25|760.34|758.14|0
1725578430000|2024-09-05 23:20:30|760.58|758.38|760.58|758.38|760.58|758.38|760.58|758.38|0
1725578450000|2024-09-05 23:20:50|760.7|758.5|760.7|758.5|760.7|758.5|760.7|758.5|0
1725578460000|2024-09-05 23:21:00|760.58|758.38|760.58|758.38|760.7|758.5|760.58|758.38|0
1725578470000|2024-09-05 23:21:10|760.34|758.14|760.34|758.14|760.34|758.14|760.34|758.14|0
1725578480000|2024-09-05 23:21:20|760.45|758.25|760.45|758.25|760.45|758.25|760.45|758.25|0
1725578490000|2024-09-05 23:21:30|760.58|758.38|760.58|758.38|760.58|758.38|760.58|758.38|0
1725578510000|2024-09-05 23:21:50|760.34|758.14|760.34|758.14|760.34|758.14|760.34|758.14|0
1725578520000|2024-09-05 23:22:00|760.21|758.01|760.34|758.14|760.34|758.14|760.21|758.01|0
1725578550000|2024-09-05 23:22:30|760.58|758.38|760.58|758.38|760.58|758.38|760.58|758.38|0
1725578560000|2024-09-05 23:22:40|760.34|758.14|760.34|758.14|760.45|758.25|760.34|758.14|0
1725578580000|2024-09-05 23:23:00|760.45|758.25|760.82|758.62|760.82|758.62|760.34|758.14|0
1725578590000|2024-09-05 23:23:10|761.06|758.86|761.06|758.86|761.06|758.86|761.06|758.86|0
1725578610000|2024-09-05 23:23:30|761.18|758.98|761.18|758.98|761.18|758.98|761.18|758.98|0
1725578620000|2024-09-05 23:23:40|761.06|758.86|761.3|759.1|761.3|759.1|761.06|758.86|0
1725578640000|2024-09-05 23:24:00|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1725578690000|2024-09-05 23:24:50|761.42|759.22|761.42|759.22|761.42|759.22|761.42|759.22|0
1725578700000|2024-09-05 23:25:00|761.55|759.35|762.03|759.83|762.03|759.83|761.55|759.35|0
1725578710000|2024-09-05 23:25:10|761.79|759.59|761.79|759.59|761.79|759.59|761.79|759.59|0
1725578740000|2024-09-05 23:25:40|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1725578760000|2024-09-05 23:26:00|761.3|759.1|761.55|759.35|761.55|759.35|761.3|759.1|0
1725578780000|2024-09-05 23:26:20|761.79|759.59|761.55|759.35|761.79|759.59|761.55|759.35|0
1725578790000|2024-09-05 23:26:30|761.66|759.46|761.66|759.46|761.66|759.46|761.66|759.46|0
1725578800000|2024-09-05 23:26:40|761.55|759.35|761.3|759.1|761.55|759.35|761.3|759.1|0
1725578810000|2024-09-05 23:26:50|761.18|758.98|761.3|759.1|761.3|759.1|761.18|758.98|0
1725578820000|2024-09-05 23:27:00|761.06|758.86|761.06|758.86|761.06|758.86|761.06|758.86|0
1725578830000|2024-09-05 23:27:10|761.18|758.98|761.3|759.1|761.3|759.1|761.18|758.98|0
1725578850000|2024-09-05 23:27:30|761.55|759.35|761.54|759.34|761.55|759.35|761.54|759.34|0
1725578860000|2024-09-05 23:27:40|761.66|759.46|761.66|759.46|761.66|759.46|761.66|759.46|0
1725578870000|2024-09-05 23:27:50|761.54|759.34|761.54|759.34|761.54|759.34|761.54|759.34|0
1725578900000|2024-09-05 23:28:20|761.79|759.59|761.79|759.59|761.79|759.59|761.79|759.59|0
1725578910000|2024-09-05 23:28:30|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1725578930000|2024-09-05 23:28:50|761.9|759.7|761.9|759.7|761.9|759.7|761.79|759.59|0
1725578940000|2024-09-05 23:29:00|762.03|759.83|761.79|759.59|762.03|759.83|761.79|759.59|0
1725578950000|2024-09-05 23:29:10|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1725578970000|2024-09-05 23:29:30|761.79|759.59|761.79|759.59|761.79|759.59|761.79|759.59|0
1725578980000|2024-09-05 23:29:40|761.9|759.7|762.03|759.83|762.03|759.83|761.9|759.7|0
1725578990000|2024-09-05 23:29:50|761.9|759.7|761.79|759.59|761.9|759.7|761.79|759.59|0
1725579000000|2024-09-05 23:30:00|761.9|759.7|761.79|759.59|761.9|759.7|761.79|759.59|0
1725579010000|2024-09-05 23:30:10|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1725579040000|2024-09-05 23:30:40|762.27|760.07|762.76|760.56|762.76|760.56|762.27|760.07|0
1725579060000|2024-09-05 23:31:00|762.75|760.55|762.51|760.31|762.75|760.55|762.51|760.31|0
1725579070000|2024-09-05 23:31:10|762.63|760.43|762.63|760.43|762.63|760.43|762.63|760.43|0
1725579080000|2024-09-05 23:31:20|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579140000|2024-09-05 23:32:20|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1725579170000|2024-09-05 23:32:50|763|760.8|763|760.8|763|760.8|763|760.8|0
1725579180000|2024-09-05 23:33:00|762.87|760.67|762.75|760.55|762.87|760.67|762.75|760.55|0
1725579190000|2024-09-05 23:33:10|762.63|760.43|762.63|760.43|762.63|760.43|762.63|760.43|0
1725579200000|2024-09-05 23:33:20|762.51|760.31|762.27|760.07|762.51|760.31|762.27|760.07|0
1725579210000|2024-09-05 23:33:30|762.39|760.19|762.75|760.55|762.75|760.55|762.39|760.19|0
1725579220000|2024-09-05 23:33:40|762.63|760.43|762.63|760.43|762.63|760.43|762.51|760.31|0
1725579240000|2024-09-05 23:34:00|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1725579270000|2024-09-05 23:34:30|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579300000|2024-09-05 23:35:00|762.27|760.07|762.75|760.55|762.75|760.55|762.27|760.07|0
1725579310000|2024-09-05 23:35:10|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579340000|2024-09-05 23:35:40|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1725579350000|2024-09-05 23:35:50|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579360000|2024-09-05 23:36:00|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1725579370000|2024-09-05 23:36:10|762.38|760.18|762.51|760.31|762.51|760.31|762.38|760.18|0
1725579400000|2024-09-05 23:36:40|762.27|760.07|762.51|760.31|762.51|760.31|762.27|760.07|0
1725579430000|2024-09-05 23:37:10|762.63|760.43|762.63|760.43|762.63|760.43|762.63|760.43|0
1725579440000|2024-09-05 23:37:20|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579450000|2024-09-05 23:37:30|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1725579460000|2024-09-05 23:37:40|762.38|760.18|762.51|760.31|762.51|760.31|762.38|760.18|0
1725579470000|2024-09-05 23:37:50|762.75|760.55|762.62|760.42|762.75|760.55|762.62|760.42|0
1725579480000|2024-09-05 23:38:00|762.51|760.31|762.62|760.42|762.62|760.42|762.51|760.31|0
1725579490000|2024-09-05 23:38:10|762.51|760.31|762.51|760.31|762.51|760.31|762.51|760.31|0
1725579500000|2024-09-05 23:38:20|762.62|760.42|762.51|760.31|762.62|760.42|762.51|760.31|0
1725579510000|2024-09-05 23:38:30|762.62|760.42|762.51|760.31|762.62|760.42|762.51|760.31|0
1725579560000|2024-09-05 23:39:20|762.75|760.55|762.99|760.79|762.99|760.79|762.75|760.55|0
1725579660000|2024-09-05 23:41:00|763.11|760.91|763.11|760.91|763.11|760.91|763.11|760.91|0
1725579670000|2024-09-05 23:41:10|762.99|760.79|762.99|760.79|762.99|760.79|762.99|760.79|0
1725579710000|2024-09-05 23:41:50|763.11|760.91|762.99|760.79|763.11|760.91|762.99|760.79|0
1725579720000|2024-09-05 23:42:00|763.11|760.91|762.99|760.79|763.11|760.91|762.99|760.79|0
1725579780000|2024-09-05 23:43:00|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1725579790000|2024-09-05 23:43:10|762.86|760.66|762.86|760.66|762.86|760.66|762.86|760.66|0
1725579810000|2024-09-05 23:43:30|762.99|760.79|763.11|760.91|763.11|760.91|762.99|760.79|0
1725579820000|2024-09-05 23:43:40|762.99|760.79|762.99|760.79|762.99|760.79|762.99|760.79|0
1725579860000|2024-09-05 23:44:20|762.86|760.66|762.75|760.55|762.86|760.66|762.75|760.55|0
1725579870000|2024-09-05 23:44:30|762.99|760.79|762.86|760.66|762.99|760.79|762.86|760.66|0
1725579880000|2024-09-05 23:44:40|762.99|760.79|762.99|760.79|762.99|760.79|762.99|760.79|0
1725579890000|2024-09-05 23:44:50|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1725579900000|2024-09-05 23:45:00|762.5|760.3|762.26|760.06|762.5|760.3|762.26|760.06|0
1725579910000|2024-09-05 23:45:10|762.86|760.66|762.99|760.79|762.99|760.79|762.86|760.66|0
1725579920000|2024-09-05 23:45:20|763.23|761.03|763.47|761.27|763.72|761.52|763.23|761.03|0
1725579930000|2024-09-05 23:45:30|763.72|761.52|763.96|761.76|764.2|762|763.72|761.52|0
1725579950000|2024-09-05 23:45:50|764.07|761.87|764.2|762|764.2|762|764.07|761.87|0
1725579960000|2024-09-05 23:46:00|764.44|762.24|764.44|762.24|764.44|762.24|764.44|762.24|0
1725579970000|2024-09-05 23:46:10|764.2|762|764.2|762|764.2|762|764.2|762|0
1725579980000|2024-09-05 23:46:20|764.32|762.12|764.2|762|764.32|762.12|764.2|762|0
1725579990000|2024-09-05 23:46:30|764.32|762.12|764.2|762|764.44|762.24|764.2|762|0
1725580000000|2024-09-05 23:46:40|764.44|762.24|764.2|762|764.44|762.24|764.2|762|0
1725580020000|2024-09-05 23:47:00|764.44|762.24|764.2|762|764.44|762.24|764.2|762|0
1725580030000|2024-09-05 23:47:10|763.96|761.76|763.96|761.76|763.96|761.76|763.96|761.76|0
1725580060000|2024-09-05 23:47:40|763.72|761.52|763.71|761.51|763.72|761.52|763.71|761.51|0
1725580080000|2024-09-05 23:48:00|763.83|761.63|763.71|761.51|763.83|761.63|763.71|761.51|0
1725580120000|2024-09-05 23:48:40|763.83|761.63|763.71|761.51|763.83|761.63|763.71|761.51|0
1725580130000|2024-09-05 23:48:50|763.83|761.63|763.96|761.76|763.96|761.76|763.71|761.51|0
1725580140000|2024-09-05 23:49:00|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580180000|2024-09-05 23:49:40|763.47|761.27|763.47|761.27|763.47|761.27|763.47|761.27|0
1725580190000|2024-09-05 23:49:50|763.59|761.39|763.59|761.39|763.59|761.39|763.59|761.39|0
1725580200000|2024-09-05 23:50:00|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580210000|2024-09-05 23:50:10|763.96|761.76|763.71|761.51|763.96|761.76|763.71|761.51|0
1725580220000|2024-09-05 23:50:20|763.83|761.63|763.83|761.63|763.83|761.63|763.71|761.51|0
1725580240000|2024-09-05 23:50:40|763.71|761.51|763.23|761.03|763.71|761.51|763.23|761.03|0
1725580250000|2024-09-05 23:50:50|763.47|761.27|763.96|761.76|763.96|761.76|763.47|761.27|0
1725580260000|2024-09-05 23:51:00|763.71|761.51|763.71|761.51|763.96|761.76|763.71|761.51|0
1725580270000|2024-09-05 23:51:10|763.83|761.63|764.07|761.87|764.07|761.87|763.83|761.63|0
1725580280000|2024-09-05 23:51:20|764.2|762|764.07|761.87|764.2|762|763.96|761.76|0
1725580290000|2024-09-05 23:51:30|763.96|761.76|763.96|761.76|763.96|761.76|763.96|761.76|0
1725580300000|2024-09-05 23:51:40|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580320000|2024-09-05 23:52:00|763.47|761.27|762.98|760.78|763.47|761.27|762.98|760.78|0
1725580330000|2024-09-05 23:52:10|763.1|760.9|763.23|761.03|763.23|761.03|762.98|760.78|0
1725580340000|2024-09-05 23:52:20|762.98|760.78|762.98|760.78|762.98|760.78|762.98|760.78|0
1725580350000|2024-09-05 23:52:30|762.5|760.3|762.26|760.06|762.5|760.3|762.26|760.06|0
1725580360000|2024-09-05 23:52:40|762.5|760.3|762.74|760.54|762.74|760.54|762.5|760.3|0
1725580370000|2024-09-05 23:52:50|762.86|760.66|763.23|761.03|763.23|761.03|762.86|760.66|0
1725580380000|2024-09-05 23:53:00|763.71|761.51|763.95|761.75|763.95|761.75|763.71|761.51|0
1725580390000|2024-09-05 23:53:10|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580420000|2024-09-05 23:53:40|763.83|761.63|763.83|761.63|763.83|761.63|763.83|761.63|0
1725580430000|2024-09-05 23:53:50|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580460000|2024-09-05 23:54:20|763.47|761.27|763.47|761.27|763.47|761.27|763.47|761.27|0
1725580470000|2024-09-05 23:54:30|763.58|761.38|763.47|761.27|763.58|761.38|763.47|761.27|0
1725580490000|2024-09-05 23:54:50|763.58|761.38|763.47|761.27|763.58|761.38|763.47|761.27|0
1725580500000|2024-09-05 23:55:00|763.58|761.38|763.58|761.38|763.58|761.38|763.58|761.38|0
1725580510000|2024-09-05 23:55:10|763.71|761.51|763.71|761.51|763.71|761.51|763.71|761.51|0
1725580540000|2024-09-05 23:55:40|763.83|761.63|763.34|761.14|763.95|761.75|763.34|761.14|0
1725580550000|2024-09-05 23:55:50|763.23|761.03|763.34|761.14|763.34|761.14|763.23|761.03|0
1725580560000|2024-09-05 23:56:00|763.23|761.03|763.23|761.03|763.47|761.27|763.23|761.03|0
1725580570000|2024-09-05 23:56:10|763.22|761.02|763.1|760.9|763.22|761.02|763.1|760.9|0
1725580580000|2024-09-05 23:56:20|762.98|760.78|762.74|760.54|762.98|760.78|762.74|760.54|0
1725580600000|2024-09-05 23:56:40|762.98|760.78|762.98|760.78|762.98|760.78|762.98|760.78|0
1725580610000|2024-09-05 23:56:50|763.22|761.02|763.22|761.02|763.22|761.02|763.22|761.02|0
1725580620000|2024-09-05 23:57:00|763.47|761.27|763.47|761.27|763.47|761.27|763.22|761.02|0
1725580630000|2024-09-05 23:57:10|763.34|761.14|763.71|761.51|763.71|761.51|763.34|761.14|0
1725580640000|2024-09-05 23:57:20|763.47|761.27|763.22|761.02|763.47|761.27|763.22|761.02|0
1725580650000|2024-09-05 23:57:30|763.34|761.14|763.22|761.02|763.34|761.14|763.22|761.02|0
1725580660000|2024-09-05 23:57:40|763.34|761.14|763.34|761.14|763.34|761.14|763.34|761.14|0
1725580670000|2024-09-05 23:57:50|763.47|761.27|763.47|761.27|763.47|761.27|763.22|761.02|0
1725580680000|2024-09-05 23:58:00|763.58|761.38|763.47|761.27|763.58|761.38|763.47|761.27|0
1725580700000|2024-09-05 23:58:20|763.71|761.51|763.95|761.75|763.95|761.75|763.71|761.51|0
1725580710000|2024-09-05 23:58:30|764.07|761.87|763.95|761.75|764.07|761.87|763.95|761.75|0
1725580720000|2024-09-05 23:58:40|764.07|761.87|764.19|761.99|764.19|761.99|764.07|761.87|0
1725580730000|2024-09-05 23:58:50|763.95|761.75|763.95|761.75|763.95|761.75|763.95|761.75|0
1725580740000|2024-09-05 23:59:00|764.19|761.99|764.44|762.24|764.44|762.24|764.19|761.99|0
1725580770000|2024-09-05 23:59:30|764.19|761.99|764.19|761.99|764.19|761.99|764.19|761.99|0
1725580780000|2024-09-05 23:59:40|764.44|762.24|764.44|762.24|764.44|762.24|764.44|762.24|0
1725580800000|2024-09-06 00:00:00|764.31|762.11|764.92|762.72|764.92|762.72|763.71|761.51|0
1725580810000|2024-09-06 00:00:10|764.68|762.48|764.44|762.24|764.68|762.48|764.19|761.99|0
1725580820000|2024-09-06 00:00:20|764.19|761.99|763.95|761.75|764.19|761.99|763.95|761.75|0
1725580830000|2024-09-06 00:00:30|764.07|761.87|763.95|761.75|764.07|761.87|763.95|761.75|0
1725580840000|2024-09-06 00:00:40|763.71|761.51|763.95|761.75|764.43|762.23|763.71|761.51|0
1725580850000|2024-09-06 00:00:50|763.71|761.51|763.46|761.26|763.71|761.51|763.46|761.26|0
1725580860000|2024-09-06 00:01:00|763.95|761.75|763.95|761.75|763.95|761.75|763.95|761.75|0
1725580870000|2024-09-06 00:01:10|764.19|761.99|763.34|761.14|764.19|761.99|763.34|761.14|0
1725580880000|2024-09-06 00:01:20|763.22|761.02|762.98|760.78|763.22|761.02|762.98|760.78|0
1725580890000|2024-09-06 00:01:30|762.49|760.29|762.98|760.78|762.98|760.78|762.49|760.29|0
1725580900000|2024-09-06 00:01:40|762.74|760.54|762.74|760.54|762.85|760.65|762.74|760.54|0
1725580910000|2024-09-06 00:01:50|762.98|760.78|762.74|760.54|763.22|761.02|762.74|760.54|0
1725580920000|2024-09-06 00:02:00|762.49|760.29|761.88|759.68|762.49|760.29|761.88|759.68|0
1725580930000|2024-09-06 00:02:10|762.25|760.05|762.98|760.78|762.98|760.78|762.25|760.05|0
1725580940000|2024-09-06 00:02:20|762.74|760.54|762.49|760.29|762.74|760.54|762.49|760.29|0
1725580950000|2024-09-06 00:02:30|762.98|760.78|762.49|760.29|762.98|760.78|762.49|760.29|0
1725580960000|2024-09-06 00:02:40|762.25|760.05|762.74|760.54|762.74|760.54|762.01|759.81|0
1725580970000|2024-09-06 00:02:50|762.98|760.78|762.98|760.78|763.22|761.02|762.98|760.78|0
1725580980000|2024-09-06 00:03:00|763.22|761.02|763.22|761.02|763.22|761.02|763.09|760.89|0
1725580990000|2024-09-06 00:03:10|763.71|761.51|763.58|761.38|763.71|761.51|763.46|761.26|0
1725581000000|2024-09-06 00:03:20|763.46|761.26|763.58|761.38|763.71|761.51|763.46|761.26|0
1725581010000|2024-09-06 00:03:30|763.46|761.26|763.09|760.89|763.58|761.38|763.09|760.89|0
1725581020000|2024-09-06 00:03:40|763.22|761.02|762.49|760.29|763.22|761.02|762.49|760.29|0
1725581030000|2024-09-06 00:03:50|762.25|760.05|762.25|760.05|762.25|760.05|762.25|760.05|0
1725581040000|2024-09-06 00:04:00|762.37|760.17|762.98|760.78|762.98|760.78|762.37|760.17|0
1725581050000|2024-09-06 00:04:10|763.09|760.89|763.09|760.89|763.09|760.89|763.09|760.89|0
1725581060000|2024-09-06 00:04:20|763.46|761.26|762.74|760.54|763.46|761.26|762.74|760.54|0
1725581070000|2024-09-06 00:04:30|762.98|760.78|762.74|760.54|762.98|760.78|762.74|760.54|0
1725581080000|2024-09-06 00:04:40|762.98|760.78|762.98|760.78|762.98|760.78|762.98|760.78|0
1725581090000|2024-09-06 00:04:50|763.22|761.02|762.98|760.78|763.22|761.02|762.98|760.78|0
1725581100000|2024-09-06 00:05:00|762.73|760.53|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581110000|2024-09-06 00:05:10|762.73|760.53|763.22|761.02|763.22|761.02|762.73|760.53|0
1725581130000|2024-09-06 00:05:30|763.46|761.26|763.46|761.26|763.46|761.26|763.46|761.26|0
1725581140000|2024-09-06 00:05:40|763.22|761.02|763.46|761.26|763.46|761.26|763.22|761.02|0
1725581150000|2024-09-06 00:05:50|763.22|761.02|762.98|760.78|763.22|761.02|762.98|760.78|0
1725581160000|2024-09-06 00:06:00|762.73|760.53|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581170000|2024-09-06 00:06:10|762.25|760.05|762.01|759.81|762.49|760.29|762.01|759.81|0
1725581180000|2024-09-06 00:06:20|762.49|760.29|762.49|760.29|762.49|760.29|762.49|760.29|0
1725581190000|2024-09-06 00:06:30|762.73|760.53|762.98|760.78|762.98|760.78|762.73|760.53|0
1725581200000|2024-09-06 00:06:40|762.73|760.53|762.73|760.53|762.73|760.53|762.73|760.53|0
1725581210000|2024-09-06 00:06:50|762.49|760.29|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581220000|2024-09-06 00:07:00|762.73|760.53|762.98|760.78|762.98|760.78|762.49|760.29|0
1725581230000|2024-09-06 00:07:10|762.73|760.53|762.73|760.53|762.73|760.53|762.73|760.53|0
1725581240000|2024-09-06 00:07:20|762.49|760.29|762.61|760.41|762.61|760.41|762.49|760.29|0
1725581250000|2024-09-06 00:07:30|762.49|760.29|762.61|760.41|762.73|760.53|762.49|760.29|0
1725581260000|2024-09-06 00:07:40|762.73|760.53|762.25|760.05|762.73|760.53|762.25|760.05|0
1725581270000|2024-09-06 00:07:50|762.01|759.81|762.25|760.05|762.25|760.05|762.01|759.81|0
1725581280000|2024-09-06 00:08:00|762.49|760.29|762.25|760.05|762.49|760.29|762.25|760.05|0
1725581290000|2024-09-06 00:08:10|762.01|759.81|761.52|759.32|762.01|759.81|761.52|759.32|0
1725581300000|2024-09-06 00:08:20|761.88|759.68|761.76|759.56|761.88|759.68|761.76|759.56|0
1725581310000|2024-09-06 00:08:30|762.01|759.81|762.25|760.05|762.25|760.05|761.88|759.68|0
1725581320000|2024-09-06 00:08:40|762.36|760.16|763.22|761.02|763.22|761.02|762.36|760.16|0
1725581330000|2024-09-06 00:08:50|762.97|760.77|762.97|760.77|762.97|760.77|762.97|760.77|0
1725581340000|2024-09-06 00:09:00|763.22|761.02|762.73|760.53|763.22|761.02|762.73|760.53|0
1725581350000|2024-09-06 00:09:10|762.49|760.29|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581360000|2024-09-06 00:09:20|762.73|760.53|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581370000|2024-09-06 00:09:30|762|759.8|762|759.8|762|759.8|762|759.8|0
1725581390000|2024-09-06 00:09:50|762.25|760.05|762.25|760.05|762.25|760.05|762.25|760.05|0
1725581400000|2024-09-06 00:10:00|762.49|760.29|762.73|760.53|762.73|760.53|762.49|760.29|0
1725581410000|2024-09-06 00:10:10|762.61|760.41|763.22|761.02|763.22|761.02|762.61|760.41|0
1725581420000|2024-09-06 00:10:20|763.46|761.26|763.46|761.26|763.46|761.26|763.46|761.26|0
1725581430000|2024-09-06 00:10:30|763.22|761.02|763.46|761.26|763.46|761.26|763.22|761.02|0
1725581440000|2024-09-06 00:10:40|763.22|761.02|762.97|760.77|763.22|761.02|762.97|760.77|0
1725581450000|2024-09-06 00:10:50|762.73|760.53|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581460000|2024-09-06 00:11:00|762.73|760.53|762.49|760.29|762.73|760.53|762.49|760.29|0
1725581470000|2024-09-06 00:11:10|762.73|760.53|762.73|760.53|762.73|760.53|762.73|760.53|0
1725581480000|2024-09-06 00:11:20|762.6|760.4|762.73|760.53|762.73|760.53|762.6|760.4|0
1725581490000|2024-09-06 00:11:30|762.49|760.29|761.76|759.56|762.49|760.29|761.76|759.56|0
1725581500000|2024-09-06 00:11:40|762|759.8|762.25|760.05|762.49|760.29|762|759.8|0
1725581510000|2024-09-06 00:11:50|762.36|760.16|762.73|760.53|762.73|760.53|762.36|760.16|0
1725581520000|2024-09-06 00:12:00|762.49|760.29|762.25|760.05|762.49|760.29|762.25|760.05|0
1725581530000|2024-09-06 00:12:10|762|759.8|761.76|759.56|762|759.8|761.76|759.56|0
1725581540000|2024-09-06 00:12:20|761.52|759.32|761.52|759.32|761.52|759.32|761.52|759.32|0
1725581550000|2024-09-06 00:12:30|761.76|759.56|761.52|759.32|761.76|759.56|761.52|759.32|0
1725581560000|2024-09-06 00:12:40|761.28|759.08|761.76|759.56|761.76|759.56|761.28|759.08|0
1725581570000|2024-09-06 00:12:50|761.63|759.43|761.52|759.32|761.63|759.43|761.39|759.19|0
1725581580000|2024-09-06 00:13:00|761.63|759.43|761.52|759.32|761.63|759.43|761.52|759.32|0
1725581590000|2024-09-06 00:13:10|761.28|759.08|761.76|759.56|761.76|759.56|761.28|759.08|0
1725581600000|2024-09-06 00:13:20|762|759.8|761.52|759.32|762|759.8|761.52|759.32|0
1725581610000|2024-09-06 00:13:30|761.39|759.19|761.27|759.07|761.52|759.32|761.27|759.07|0
1725581620000|2024-09-06 00:13:40|761.03|758.83|760.31|758.11|761.03|758.83|760.31|758.11|0
1725581630000|2024-09-06 00:13:50|760.06|757.86|760.06|757.86|760.06|757.86|759.94|757.74|0
1725581640000|2024-09-06 00:14:00|760.42|758.22|759.21|757.01|760.42|758.22|759.21|757.01|0
1725581650000|2024-09-06 00:14:10|759.34|757.14|759.69|757.49|759.69|757.49|759.34|757.14|0
1725581660000|2024-09-06 00:14:20|759.82|757.62|759.34|757.14|759.82|757.62|759.34|757.14|0
1725581670000|2024-09-06 00:14:30|759.94|757.74|759.82|757.62|759.94|757.74|759.58|757.38|0
1725581680000|2024-09-06 00:14:40|760.06|757.86|759.82|757.62|760.06|757.86|759.82|757.62|0
1725581690000|2024-09-06 00:14:50|760.06|757.86|759.82|757.62|760.06|757.86|759.82|757.62|0
1725581700000|2024-09-06 00:15:00|759.54|758.14|759.18|757.78|759.54|758.14|758.93|757.53|0
1725581710000|2024-09-06 00:15:10|758.45|757.05|758.57|757.17|758.57|757.17|758.21|756.81|0
1725581720000|2024-09-06 00:15:20|758.69|757.29|758.93|757.53|758.93|757.53|758.69|757.29|0
1725581730000|2024-09-06 00:15:30|758.69|757.29|759.42|758.02|759.42|758.02|758.69|757.29|0
1725581740000|2024-09-06 00:15:40|759.18|757.78|758.93|757.53|759.18|757.78|758.93|757.53|0
1725581750000|2024-09-06 00:15:50|759.18|757.78|758.69|757.29|759.18|757.78|758.69|757.29|0
1725581760000|2024-09-06 00:16:00|758.45|757.05|758.93|757.53|758.93|757.53|758.45|757.05|0
1725581770000|2024-09-06 00:16:10|758.81|757.41|759.18|757.78|759.18|757.78|758.69|757.29|0
1725581780000|2024-09-06 00:16:20|759.42|758.02|759.05|757.65|759.42|758.02|758.93|757.53|0
1725581790000|2024-09-06 00:16:30|759.18|757.78|759.42|758.02|759.42|758.02|759.18|757.78|0
1725581800000|2024-09-06 00:16:40|759.66|758.26|759.42|758.02|759.66|758.26|759.42|758.02|0
1725581810000|2024-09-06 00:16:50|759.54|758.14|759.42|758.02|759.66|758.26|759.42|758.02|0
1725581820000|2024-09-06 00:17:00|759.66|758.26|759.42|758.02|759.66|758.26|759.42|758.02|0
1725581840000|2024-09-06 00:17:20|759.18|757.78|759.05|757.65|759.18|757.78|758.93|757.53|0
1725581850000|2024-09-06 00:17:30|758.93|757.53|759.18|757.78|759.18|757.78|758.93|757.53|0
1725581860000|2024-09-06 00:17:40|759.29|757.89|758.93|757.53|759.29|757.89|758.93|757.53|0
1725581870000|2024-09-06 00:17:50|759.42|758.02|759.42|758.02|759.42|758.02|759.42|758.02|0
1725581880000|2024-09-06 00:18:00|759.49|758.09|759.49|758.09|759.49|758.09|759.49|758.09|0
1725581890000|2024-09-06 00:18:10|759.97|758.57|759.77|758.37|759.97|758.57|759.77|758.37|0
1725581900000|2024-09-06 00:18:20|760.01|758.61|759.77|758.37|760.01|758.61|759.77|758.37|0
1725581910000|2024-09-06 00:18:30|759.53|758.13|759.28|757.88|759.53|758.13|759.28|757.88|0
1725581920000|2024-09-06 00:18:40|759.53|758.13|759.53|758.13|759.53|758.13|759.53|758.13|0
1725581930000|2024-09-06 00:18:50|759.64|758.24|759.88|758.48|760.01|758.61|759.64|758.24|0
1725581940000|2024-09-06 00:19:00|760.01|758.61|760.01|758.61|760.01|758.61|759.77|758.37|0
1725581950000|2024-09-06 00:19:10|760.25|758.85|759.77|758.37|760.25|758.85|759.77|758.37|0
1725581960000|2024-09-06 00:19:20|759.28|757.88|759.53|758.13|759.77|758.37|759.28|757.88|0
1725581970000|2024-09-06 00:19:30|759.77|758.37|759.77|758.37|759.77|758.37|759.77|758.37|0
1725581990000|2024-09-06 00:19:50|760.01|758.61|760.01|758.61|760.13|758.73|760.01|758.61|0
1725582000000|2024-09-06 00:20:00|760.25|758.85|759.77|758.37|760.25|758.85|759.77|758.37|0
1725582010000|2024-09-06 00:20:10|759.64|758.24|759.52|758.12|759.64|758.24|759.28|757.88|0
1725582030000|2024-09-06 00:20:30|759.64|758.24|759.77|758.37|759.77|758.37|759.64|758.24|0
1725582040000|2024-09-06 00:20:40|759.52|758.12|759.04|757.64|759.52|758.12|759.04|757.64|0
1725582060000|2024-09-06 00:21:00|758.91|757.51|758.8|757.4|759.04|757.64|758.8|757.4|0
1725582070000|2024-09-06 00:21:10|759.04|757.64|758.8|757.4|759.04|757.64|758.8|757.4|0
1725582080000|2024-09-06 00:21:20|758.31|756.91|758.31|756.91|758.31|756.91|758.31|756.91|0
1725582090000|2024-09-06 00:21:30|758.55|757.15|758.31|756.91|758.55|757.15|758.31|756.91|0
1725582100000|2024-09-06 00:21:40|758.55|757.15|757.83|756.43|758.55|757.15|757.83|756.43|0
1725582110000|2024-09-06 00:21:50|758.07|756.67|758.07|756.67|758.07|756.67|758.07|756.67|0
1725582120000|2024-09-06 00:22:00|758.31|756.91|758.43|757.03|758.43|757.03|758.31|756.91|0
1725582130000|2024-09-06 00:22:10|758.31|756.91|757.83|756.43|758.31|756.91|757.83|756.43|0
1725582140000|2024-09-06 00:22:20|757.59|756.19|757.83|756.43|757.83|756.43|757.59|756.19|0
1725582150000|2024-09-06 00:22:30|757.59|756.19|757.59|756.19|757.83|756.43|757.59|756.19|0
1725582160000|2024-09-06 00:22:40|757.83|756.43|757.59|756.19|757.83|756.43|757.59|756.19|0
1725582180000|2024-09-06 00:23:00|757.34|755.94|757.83|756.43|758.07|756.67|757.34|755.94|0
1725582190000|2024-09-06 00:23:10|758.07|756.67|757.83|756.43|758.07|756.67|757.83|756.43|0
1725582200000|2024-09-06 00:23:20|757.58|756.18|757.58|756.18|757.58|756.18|757.58|756.18|0
1725582210000|2024-09-06 00:23:30|757.34|755.94|757.34|755.94|757.34|755.94|757.1|755.7|0
1725582220000|2024-09-06 00:23:40|757.58|756.18|757.34|755.94|757.58|756.18|757.34|755.94|0
1725582250000|2024-09-06 00:24:10|757.22|755.82|757.34|755.94|757.34|755.94|757.22|755.82|0
1725582260000|2024-09-06 00:24:20|756.86|755.46|756.13|754.73|756.86|755.46|756.13|754.73|0
1725582270000|2024-09-06 00:24:30|756.37|754.97|756.49|755.09|756.62|755.22|756.37|754.97|0
1725582280000|2024-09-06 00:24:40|756.37|754.97|756.62|755.22|756.62|755.22|756.37|754.97|0
1725582290000|2024-09-06 00:24:50|756.86|755.46|757.1|755.7|757.1|755.7|756.86|755.46|0
1725582300000|2024-09-06 00:25:00|756.86|755.46|757.1|755.7|757.1|755.7|756.86|755.46|0
1725582310000|2024-09-06 00:25:10|756.86|755.46|757.1|755.7|757.34|755.94|756.86|755.46|0
1725582320000|2024-09-06 00:25:20|757.34|755.94|757.34|755.94|757.34|755.94|757.34|755.94|0
1725582330000|2024-09-06 00:25:30|757.46|756.06|757.58|756.18|757.58|756.18|757.46|756.06|0
1725582340000|2024-09-06 00:25:40|757.34|755.94|757.58|756.18|757.58|756.18|757.34|755.94|0
1725582360000|2024-09-06 00:26:00|757.34|755.94|757.1|755.7|757.34|755.94|757.1|755.7|0
1725582370000|2024-09-06 00:26:10|756.86|755.46|756.86|755.46|756.86|755.46|756.86|755.46|0
1725582380000|2024-09-06 00:26:20|757.1|755.7|757.34|755.94|757.34|755.94|757.1|755.7|0
1725582410000|2024-09-06 00:26:50|757.58|756.18|757.58|756.18|757.58|756.18|757.58|756.18|0
1725582420000|2024-09-06 00:27:00|757.82|756.42|757.82|756.42|757.82|756.42|757.82|756.42|0
1725582430000|2024-09-06 00:27:10|757.94|756.54|758.07|756.67|758.07|756.67|757.94|756.54|0
1725582450000|2024-09-06 00:27:30|758.18|756.78|758.07|756.67|758.18|756.78|758.07|756.67|0
1725582470000|2024-09-06 00:27:50|757.82|756.42|758.07|756.67|758.07|756.67|757.82|756.42|0
1725582480000|2024-09-06 00:28:00|758.31|756.91|758.79|757.39|758.79|757.39|758.31|756.91|0
1725582490000|2024-09-06 00:28:10|758.55|757.15|758.55|757.15|758.79|757.39|758.55|757.15|0
1725582500000|2024-09-06 00:28:20|758.31|756.91|758.79|757.39|758.79|757.39|758.31|756.91|0
1725582510000|2024-09-06 00:28:30|759.03|757.63|758.91|757.51|759.03|757.63|758.91|757.51|0
1725582520000|2024-09-06 00:28:40|758.79|757.39|758.79|757.39|758.79|757.39|758.67|757.27|0
1725582540000|2024-09-06 00:29:00|759.03|757.63|759.28|757.88|759.28|757.88|759.03|757.63|0
1725582550000|2024-09-06 00:29:10|758.79|757.39|758.79|757.39|759.03|757.63|758.79|757.39|0
1725582560000|2024-09-06 00:29:20|759.03|757.63|759.28|757.88|759.28|757.88|759.03|757.63|0
1725582570000|2024-09-06 00:29:30|759.03|757.63|758.79|757.39|759.03|757.63|758.79|757.39|0
1725582580000|2024-09-06 00:29:40|759.03|757.63|759.03|757.63|759.03|757.63|759.03|757.63|0
1725582600000|2024-09-06 00:30:00|758.91|757.51|758.79|757.39|758.91|757.51|758.79|757.39|0
1725582610000|2024-09-06 00:30:10|759.03|757.63|759.28|757.88|759.28|757.88|759.03|757.63|0
1725582620000|2024-09-06 00:30:20|759.03|757.63|759.03|757.63|759.03|757.63|759.03|757.63|0
1725582630000|2024-09-06 00:30:30|759.15|757.75|759.28|757.88|759.28|757.88|759.15|757.75|0
1725582650000|2024-09-06 00:30:50|759.52|758.12|759.28|757.88|759.52|758.12|759.28|757.88|0
1725582660000|2024-09-06 00:31:00|759.03|757.63|759.03|757.63|759.03|757.63|759.03|757.63|0
1725582670000|2024-09-06 00:31:10|759.28|757.88|759.28|757.88|759.28|757.88|759.28|757.88|0
1725582680000|2024-09-06 00:31:20|759.52|758.12|759.39|757.99|759.52|758.12|759.28|757.88|0
1725582690000|2024-09-06 00:31:30|758.79|757.39|758.55|757.15|758.79|757.39|758.55|757.15|0
1725582710000|2024-09-06 00:31:50|758.31|756.91|758.31|756.91|758.31|756.91|758.31|756.91|0
1725582720000|2024-09-06 00:32:00|758.06|756.66|757.94|756.54|758.06|756.66|757.94|756.54|0
1725582730000|2024-09-06 00:32:10|757.82|756.42|757.82|756.42|757.82|756.42|757.82|756.42|0
1725582740000|2024-09-06 00:32:20|757.58|756.18|757.58|756.18|757.58|756.18|757.58|756.18|0
1725582750000|2024-09-06 00:32:30|757.45|756.05|757.34|755.94|757.58|756.18|757.34|755.94|0
1725582770000|2024-09-06 00:32:50|757.09|755.69|757.09|755.69|757.09|755.69|757.09|755.69|0
1725582780000|2024-09-06 00:33:00|757.34|755.94|757.09|755.69|757.34|755.94|757.09|755.69|0
1725582790000|2024-09-06 00:33:10|756.97|755.57|756.73|755.33|756.97|755.57|756.73|755.33|0
1725582800000|2024-09-06 00:33:20|756.37|754.97|756.13|754.73|756.37|754.97|756.13|754.73|0
1725582810000|2024-09-06 00:33:30|755.88|754.48|755.16|753.76|755.88|754.48|755.16|753.76|0
1725582820000|2024-09-06 00:33:40|755.4|754|755.4|754|755.4|754|755.4|754|0
1725582830000|2024-09-06 00:33:50|755.64|754.24|755.64|754.24|755.64|754.24|755.64|754.24|0
1725582840000|2024-09-06 00:34:00|755.4|754|753.46|752.06|755.4|754|753.46|752.06|0
1725582850000|2024-09-06 00:34:10|754.19|752.79|754.55|753.15|754.67|753.27|754.19|752.79|0
1725582860000|2024-09-06 00:34:20|754.67|753.27|754.67|753.27|754.67|753.27|754.43|753.03|0
1725582870000|2024-09-06 00:34:30|754.55|753.15|754.3|752.9|754.55|753.15|754.19|752.79|0
1725582880000|2024-09-06 00:34:40|754.06|752.66|754.3|752.9|754.3|752.9|754.06|752.66|0
1725582890000|2024-09-06 00:34:50|754.34|752.94|753.89|752.49|754.34|752.94|753.89|752.49|0
1725582900000|2024-09-06 00:35:00|754.01|752.61|753.65|752.25|754.13|752.73|753.65|752.25|0
1725582910000|2024-09-06 00:35:10|753.89|752.49|753.65|752.25|753.89|752.49|753.65|752.25|0
1725582920000|2024-09-06 00:35:20|753.41|752.01|753.41|752.01|753.65|752.25|753.41|752.01|0
1725582930000|2024-09-06 00:35:30|753.52|752.12|753.41|752.01|753.52|752.12|753.41|752.01|0
1725582940000|2024-09-06 00:35:40|753.17|751.77|753.17|751.77|753.41|752.01|753.17|751.77|0
1725582950000|2024-09-06 00:35:50|753.41|752.01|752.68|751.28|753.41|752.01|752.68|751.28|0
1725582960000|2024-09-06 00:36:00|752.92|751.52|752.68|751.28|752.92|751.52|752.44|751.04|0
1725582970000|2024-09-06 00:36:10|752.8|751.4|752.44|751.04|752.92|751.52|752.44|751.04|0
1725582980000|2024-09-06 00:36:20|752.56|751.16|752.68|751.28|752.68|751.28|752.56|751.16|0
1725582990000|2024-09-06 00:36:30|752.44|751.04|752.44|751.04|752.44|751.04|752.44|751.04|0
1725583000000|2024-09-06 00:36:40|752.56|751.16|752.68|751.28|752.68|751.28|752.44|751.04|0
1725583010000|2024-09-06 00:36:50|752.92|751.52|752.68|751.28|752.92|751.52|752.68|751.28|0
1725583020000|2024-09-06 00:37:00|752.55|751.15|752.2|750.8|752.55|751.15|752.2|750.8|0
1725583030000|2024-09-06 00:37:10|752.44|751.04|752.44|751.04|752.44|751.04|752.2|750.8|0
1725583040000|2024-09-06 00:37:20|752.2|750.8|752.55|751.15|752.55|751.15|752.2|750.8|0
1725583050000|2024-09-06 00:37:30|752.68|751.28|752.44|751.04|752.68|751.28|752.44|751.04|0
1725583060000|2024-09-06 00:37:40|752.31|750.91|752.44|751.04|752.44|751.04|752.2|750.8|0
1725583070000|2024-09-06 00:37:50|752.31|750.91|752.31|750.91|752.31|750.91|752.31|750.91|0
1725583080000|2024-09-06 00:38:00|752.44|751.04|751.95|750.55|752.44|751.04|751.95|750.55|0
1725583090000|2024-09-06 00:38:10|752.2|750.8|752.2|750.8|752.2|750.8|752.2|750.8|0
1725583100000|2024-09-06 00:38:20|752.31|750.91|752.68|751.28|752.68|751.28|752.31|750.91|0
1725583110000|2024-09-06 00:38:30|752.72|751.32|752.23|750.83|752.72|751.32|752.23|750.83|0
1725583120000|2024-09-06 00:38:40|752.35|750.95|752.48|751.08|752.48|751.08|752.35|750.95|0
1725583140000|2024-09-06 00:39:00|752.72|751.32|752.72|751.32|752.72|751.32|752.72|751.32|0
1725583150000|2024-09-06 00:39:10|752.96|751.56|752.72|751.32|752.96|751.56|752.48|751.08|0
1725583170000|2024-09-06 00:39:30|752.48|751.08|752.48|751.08|752.48|751.08|752.23|750.83|0
1725583180000|2024-09-06 00:39:40|752.72|751.32|752.72|751.32|752.72|751.32|752.59|751.19|0
1725583190000|2024-09-06 00:39:50|752.96|751.56|752.96|751.56|752.96|751.56|752.96|751.56|0
1725583200000|2024-09-06 00:40:00|753.2|751.8|752.72|751.32|753.2|751.8|752.72|751.32|0
1725583210000|2024-09-06 00:40:10|752.59|751.19|752.72|751.32|752.72|751.32|752.47|751.07|0
1725583220000|2024-09-06 00:40:20|752.47|751.07|752.72|751.32|752.72|751.32|752.47|751.07|0
1725583230000|2024-09-06 00:40:30|752.47|751.07|752.72|751.32|752.72|751.32|752.47|751.07|0
1725583240000|2024-09-06 00:40:40|752.96|751.56|752.72|751.32|752.96|751.56|752.72|751.32|0
1725583260000|2024-09-06 00:41:00|752.47|751.07|752.72|751.32|752.72|751.32|752.47|751.07|0
1725583270000|2024-09-06 00:41:10|752.59|751.19|752.47|751.07|752.59|751.19|752.47|751.07|0
1725583280000|2024-09-06 00:41:20|752.59|751.19|752.72|751.32|752.72|751.32|752.59|751.19|0
1725583290000|2024-09-06 00:41:30|752.47|751.07|752.72|751.32|752.72|751.32|752.47|751.07|0
1725583300000|2024-09-06 00:41:40|752.96|751.56|753.2|751.8|753.2|751.8|752.96|751.56|0
1725583310000|2024-09-06 00:41:50|753.92|752.52|754.41|753.01|754.41|753.01|753.92|752.52|0
1725583320000|2024-09-06 00:42:00|754.65|753.25|754.17|752.77|754.65|753.25|754.17|752.77|0
1725583330000|2024-09-06 00:42:10|754.28|752.88|754.17|752.77|754.28|752.88|753.92|752.52|0
1725583350000|2024-09-06 00:42:30|754.28|752.88|754.17|752.77|754.28|752.88|754.17|752.77|0
1725583370000|2024-09-06 00:42:50|754.28|752.88|754.28|752.88|754.28|752.88|754.17|752.77|0
1725583380000|2024-09-06 00:43:00|754.17|752.77|754.04|752.64|754.17|752.77|753.92|752.52|0
1725583390000|2024-09-06 00:43:10|753.92|752.52|753.44|752.04|753.92|752.52|753.44|752.04|0
1725583400000|2024-09-06 00:43:20|753.31|751.91|753.44|752.04|753.44|752.04|753.31|751.91|0
1725583410000|2024-09-06 00:43:30|753.2|751.8|753.2|751.8|753.2|751.8|753.2|751.8|0
1725583420000|2024-09-06 00:43:40|753.44|752.04|753.44|752.04|753.44|752.04|753.44|752.04|0
1725583430000|2024-09-06 00:43:50|753.2|751.8|753.2|751.8|753.2|751.8|753.07|751.67|0
1725583450000|2024-09-06 00:44:10|753.31|751.91|752.96|751.56|753.31|751.91|752.96|751.56|0
1725583460000|2024-09-06 00:44:20|752.83|751.43|752.83|751.43|752.96|751.56|752.83|751.43|0
1725583470000|2024-09-06 00:44:30|752.96|751.56|752.96|751.56|752.96|751.56|752.71|751.31|0
1725583480000|2024-09-06 00:44:40|752.71|751.31|752.96|751.56|752.96|751.56|752.71|751.31|0
1725583490000|2024-09-06 00:44:50|752.83|751.43|752.83|751.43|752.83|751.43|752.83|751.43|0
1725583500000|2024-09-06 00:45:00|752.96|751.56|752.96|751.56|752.96|751.56|752.71|751.31|0
1725583510000|2024-09-06 00:45:10|753.07|751.67|752.47|751.07|753.07|751.67|752.47|751.07|0
1725583520000|2024-09-06 00:45:20|751.75|750.35|751.02|749.62|751.75|750.35|751.02|749.62|0
1725583530000|2024-09-06 00:45:30|751.26|749.86|751.02|749.62|751.26|749.86|750.78|749.38|0
1725583540000|2024-09-06 00:45:40|751.26|749.86|751.26|749.86|751.5|750.1|751.26|749.86|0
1725583550000|2024-09-06 00:45:50|751.99|750.59|752.47|751.07|752.47|751.07|751.99|750.59|0
1725583560000|2024-09-06 00:46:00|751.99|750.59|751.99|750.59|751.99|750.59|751.99|750.59|0
1725583570000|2024-09-06 00:46:10|751.75|750.35|751.99|750.59|751.99|750.59|751.75|750.35|0
1725583580000|2024-09-06 00:46:20|751.75|750.35|751.75|750.35|751.75|750.35|751.75|750.35|0
1725583590000|2024-09-06 00:46:30|751.99|750.59|751.99|750.59|751.99|750.59|751.99|750.59|0
1725583600000|2024-09-06 00:46:40|751.75|750.35|751.5|750.1|751.75|750.35|751.5|750.1|0
1725583610000|2024-09-06 00:46:50|751.75|750.35|751.62|750.22|751.75|750.35|751.5|750.1|0
1725583620000|2024-09-06 00:47:00|751.75|750.35|751.26|749.86|751.75|750.35|751.26|749.86|0
1725583630000|2024-09-06 00:47:10|751.38|749.98|751.5|750.1|751.5|750.1|751.38|749.98|0
1725583640000|2024-09-06 00:47:20|751.26|749.86|751.26|749.86|751.26|749.86|751.26|749.86|0
1725583650000|2024-09-06 00:47:30|751.38|749.98|751.26|749.86|751.38|749.98|751.26|749.86|0
1725583660000|2024-09-06 00:47:40|751.74|750.34|751.99|750.59|751.99|750.59|751.74|750.34|0
1725583670000|2024-09-06 00:47:50|752.1|750.7|751.99|750.59|752.23|750.83|751.99|750.59|0
1725583680000|2024-09-06 00:48:00|751.86|750.46|752.23|750.83|752.23|750.83|751.86|750.46|0
1725583690000|2024-09-06 00:48:10|751.99|750.59|751.99|750.59|751.99|750.59|751.74|750.34|0
1725583700000|2024-09-06 00:48:20|751.74|750.34|751.99|750.59|751.99|750.59|751.74|750.34|0
1725583720000|2024-09-06 00:48:40|751.74|750.34|751.5|750.1|751.74|750.34|751.5|750.1|0
1725583730000|2024-09-06 00:48:50|751.74|750.34|751.74|750.34|751.99|750.59|751.5|750.1|0
1725583740000|2024-09-06 00:49:00|751.5|750.1|751.74|750.34|751.74|750.34|751.5|750.1|0
1725583760000|2024-09-06 00:49:20|751.99|750.59|751.74|750.34|751.99|750.59|751.74|750.34|0
1725583770000|2024-09-06 00:49:30|751.99|750.59|751.99|750.59|751.99|750.59|751.99|750.59|0
1725583780000|2024-09-06 00:49:40|751.5|750.1|751.5|750.1|751.5|750.1|751.5|750.1|0
1725583790000|2024-09-06 00:49:50|751.26|749.86|751.26|749.86|751.38|749.98|751.26|749.86|0
1725583800000|2024-09-06 00:50:00|751.02|749.62|751.38|749.98|751.38|749.98|751.02|749.62|0
1725583810000|2024-09-06 00:50:10|751.02|749.62|750.89|749.49|751.02|749.62|750.89|749.49|0
1725583820000|2024-09-06 00:50:20|750.78|749.38|751.02|749.62|751.02|749.62|750.78|749.38|0
1725583830000|2024-09-06 00:50:30|750.89|749.49|751.26|749.86|751.26|749.86|750.89|749.49|0
1725583840000|2024-09-06 00:50:40|751.13|749.73|751.26|749.86|751.26|749.86|751.13|749.73|0
1725583850000|2024-09-06 00:50:50|751.5|750.1|751.74|750.34|751.74|750.34|751.5|750.1|0
1725583860000|2024-09-06 00:51:00|751.98|750.58|751.98|750.58|751.98|750.58|751.74|750.34|0
1725583870000|2024-09-06 00:51:10|752.23|750.83|752.47|751.07|752.47|751.07|752.23|750.83|0
1725583880000|2024-09-06 00:51:20|752.58|751.18|752.58|751.18|752.58|751.18|752.58|751.18|0
1725583890000|2024-09-06 00:51:30|752.23|750.83|752.47|751.07|752.47|751.07|752.23|750.83|0
1725583900000|2024-09-06 00:51:40|752.34|750.94|752.34|750.94|752.34|750.94|752.34|750.94|0
1725583910000|2024-09-06 00:51:50|751.98|750.58|752.23|750.83|752.23|750.83|751.98|750.58|0
1725583920000|2024-09-06 00:52:00|752.47|751.07|752.47|751.07|752.47|751.07|752.47|751.07|0
1725583930000|2024-09-06 00:52:10|752.95|751.55|753.43|752.03|753.43|752.03|752.95|751.55|0
1725583940000|2024-09-06 00:52:20|753.68|752.28|753.19|751.79|753.68|752.28|753.19|751.79|0
1725583960000|2024-09-06 00:52:40|752.95|751.55|752.95|751.55|753.19|751.79|752.95|751.55|0
1725583970000|2024-09-06 00:52:50|752.71|751.31|752.71|751.31|752.95|751.55|752.71|751.31|0
1725583980000|2024-09-06 00:53:00|752.95|751.55|752.71|751.31|752.95|751.55|752.71|751.31|0
1725583990000|2024-09-06 00:53:10|752.95|751.55|752.71|751.31|752.95|751.55|752.71|751.31|0
1725584010000|2024-09-06 00:53:30|752.82|751.42|753.19|751.79|753.19|751.79|752.82|751.42|0
1725584020000|2024-09-06 00:53:40|753.31|751.91|753.67|752.27|753.92|752.52|753.31|751.91|0
1725584040000|2024-09-06 00:54:00|753.43|752.03|753.55|752.15|753.55|752.15|753.43|752.03|0
1725584050000|2024-09-06 00:54:10|753.19|751.79|753.43|752.03|753.43|752.03|753.19|751.79|0
1725584060000|2024-09-06 00:54:20|753.67|752.27|753.55|752.15|753.67|752.27|753.55|752.15|0
1725584070000|2024-09-06 00:54:30|753.43|752.03|753.67|752.27|753.67|752.27|753.43|752.03|0
1725584080000|2024-09-06 00:54:40|753.43|752.03|753.31|751.91|753.43|752.03|753.19|751.79|0
1725584090000|2024-09-06 00:54:50|753.43|752.03|753.43|752.03|753.43|752.03|753.31|751.91|0
1725584100000|2024-09-06 00:55:00|753.55|752.15|753.67|752.27|753.67|752.27|753.55|752.15|0
1725584110000|2024-09-06 00:55:10|753.43|752.03|753.43|752.03|753.43|752.03|753.43|752.03|0
1725584120000|2024-09-06 00:55:20|753.19|751.79|753.06|751.66|753.19|751.79|752.95|751.55|0
1725584130000|2024-09-06 00:55:30|753.19|751.79|753.19|751.79|753.19|751.79|753.19|751.79|0
1725584140000|2024-09-06 00:55:40|753.31|751.91|753.19|751.79|753.31|751.91|753.19|751.79|0
1725584150000|2024-09-06 00:55:50|753.06|751.66|752.95|751.55|753.06|751.66|752.82|751.42|0
1725584160000|2024-09-06 00:56:00|752.71|751.31|752.71|751.31|753.19|751.79|752.71|751.31|0
1725584170000|2024-09-06 00:56:10|752.46|751.06|752.22|750.82|752.46|751.06|752.22|750.82|0
1725584180000|2024-09-06 00:56:20|752.1|750.7|752.22|750.82|752.22|750.82|752.1|750.7|0
1725584190000|2024-09-06 00:56:30|752.1|750.7|751.74|750.34|752.22|750.82|751.74|750.34|0
1725584200000|2024-09-06 00:56:40|751.85|750.45|751.98|750.58|751.98|750.58|751.74|750.34|0
1725584210000|2024-09-06 00:56:50|752.22|750.82|751.74|750.34|752.22|750.82|751.74|750.34|0
1725584220000|2024-09-06 00:57:00|751.26|749.86|752.22|750.82|752.22|750.82|751.26|749.86|0
1725584240000|2024-09-06 00:57:20|752.46|751.06|752.22|750.82|752.46|751.06|752.22|750.82|0
1725584250000|2024-09-06 00:57:30|751.98|750.58|751.74|750.34|751.98|750.58|751.74|750.34|0
1725584260000|2024-09-06 00:57:40|751.98|750.58|751.98|750.58|752.22|750.82|751.98|750.58|0
1725584270000|2024-09-06 00:57:50|751.74|750.34|751.74|750.34|751.85|750.45|751.74|750.34|0
1725584280000|2024-09-06 00:58:00|751.98|750.58|751.5|750.1|751.98|750.58|751.5|750.1|0
1725584290000|2024-09-06 00:58:10|751.74|750.34|751.74|750.34|751.74|750.34|751.74|750.34|0
1725584300000|2024-09-06 00:58:20|751.5|750.1|751.5|750.1|751.5|750.1|751.25|749.85|0
1725584310000|2024-09-06 00:58:30|751.25|749.85|751.25|749.85|751.25|749.85|751.25|749.85|0
1725584320000|2024-09-06 00:58:40|751.5|750.1|751.25|749.85|751.5|750.1|751.25|749.85|0
1725584340000|2024-09-06 00:59:00|751.5|750.1|751.37|749.97|751.5|750.1|751.25|749.85|0
1725584350000|2024-09-06 00:59:10|751.5|750.1|751.5|750.1|751.5|750.1|751.37|749.97|0
1725584360000|2024-09-06 00:59:20|751.25|749.85|751.5|750.1|751.5|750.1|751.25|749.85|0
1725584370000|2024-09-06 00:59:30|751.61|750.21|751.5|750.1|751.61|750.21|751.5|750.1|0
1725584380000|2024-09-06 00:59:40|751.37|749.97|751.25|749.85|751.37|749.97|751.25|749.85|0
1725584390000|2024-09-06 00:59:50|751.49|750.09|750.89|749.49|751.49|750.09|750.89|749.49|0
1725584400000|2024-09-06 01:00:00|751.01|749.61|750.53|749.13|751.01|749.61|750.53|749.13|0
1725584410000|2024-09-06 01:00:10|750.04|748.64|750.77|749.37|750.77|749.37|750.04|748.64|0
1725584420000|2024-09-06 01:00:20|750.64|749.24|750.53|749.13|750.64|749.24|750.29|748.89|0
1725584430000|2024-09-06 01:00:30|750.29|748.89|750.04|748.64|750.29|748.89|750.04|748.64|0
1725584440000|2024-09-06 01:00:40|750.29|748.89|750.77|749.37|750.77|749.37|750.29|748.89|0
1725584450000|2024-09-06 01:00:50|751.01|749.61|750.53|749.13|751.01|749.61|750.53|749.13|0
1725584460000|2024-09-06 01:01:00|750.64|749.24|750.77|749.37|750.77|749.37|750.64|749.24|0
1725584470000|2024-09-06 01:01:10|750.88|749.48|750.77|749.37|751.01|749.61|750.77|749.37|0
1725584480000|2024-09-06 01:01:20|750.29|748.89|750.53|749.13|750.53|749.13|750.04|748.64|0
1725584490000|2024-09-06 01:01:30|750.4|749|750.53|749.13|750.53|749.13|750.4|749|0
1725584500000|2024-09-06 01:01:40|750.16|748.76|747.39|745.99|750.16|748.76|747.39|745.99|0
1725584510000|2024-09-06 01:01:50|747.63|746.23|747.87|746.47|747.87|746.47|747.63|746.23|0
1725584520000|2024-09-06 01:02:00|747.63|746.23|747.14|745.74|747.63|746.23|746.9|745.5|0
1725584530000|2024-09-06 01:02:10|746.9|745.5|747.02|745.62|747.14|745.74|746.9|745.5|0
1725584540000|2024-09-06 01:02:20|746.66|745.26|745.69|744.29|746.66|745.26|745.69|744.29|0
1725584550000|2024-09-06 01:02:30|746.18|744.78|745.45|744.05|746.18|744.78|745.21|743.81|0
1725584560000|2024-09-06 01:02:40|745.21|743.81|745.21|743.81|745.21|743.81|745.21|743.81|0
1725584570000|2024-09-06 01:02:50|745.69|744.29|745.94|744.54|745.94|744.54|745.69|744.29|0
1725584580000|2024-09-06 01:03:00|745.69|744.29|745.45|744.05|745.69|744.29|744.97|743.57|0
1725584590000|2024-09-06 01:03:10|745.21|743.81|744.97|743.57|745.21|743.81|744.97|743.57|0
1725584600000|2024-09-06 01:03:20|745.21|743.81|745.09|743.69|745.21|743.81|745.09|743.69|0
1725584610000|2024-09-06 01:03:30|744.97|743.57|745.45|744.05|745.45|744.05|744.73|743.33|0
1725584620000|2024-09-06 01:03:40|745.57|744.17|745.21|743.81|745.57|744.17|745.21|743.81|0
1725584630000|2024-09-06 01:03:50|744.97|743.57|745.09|743.69|745.09|743.69|744.97|743.57|0
1725584640000|2024-09-06 01:04:00|745.33|743.93|745.89|744.49|745.89|744.49|745.33|743.93|0
1725584650000|2024-09-06 01:04:10|746.01|744.61|745.89|744.49|746.13|744.73|745.89|744.49|0
1725584660000|2024-09-06 01:04:20|746.01|744.61|746.13|744.73|746.13|744.73|746.01|744.61|0
1725584680000|2024-09-06 01:04:40|745.89|744.49|745.89|744.49|745.89|744.49|745.89|744.49|0
1725584690000|2024-09-06 01:04:50|745.65|744.25|745.17|743.77|745.65|744.25|745.17|743.77|0
1725584700000|2024-09-06 01:05:00|744.68|743.28|744.8|743.4|744.8|743.4|744.68|743.28|0
1725584710000|2024-09-06 01:05:10|745.17|743.77|744.93|743.53|745.17|743.77|744.93|743.53|0
1725584720000|2024-09-06 01:05:20|744.68|743.28|744.68|743.28|744.68|743.28|744.68|743.28|0
1725584730000|2024-09-06 01:05:30|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1725584740000|2024-09-06 01:05:40|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1725584750000|2024-09-06 01:05:50|744.44|743.04|744.44|743.04|744.44|743.04|744.44|743.04|0
1725584760000|2024-09-06 01:06:00|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1725584770000|2024-09-06 01:06:10|744.68|743.28|744.92|743.52|744.92|743.52|744.68|743.28|0
1725584780000|2024-09-06 01:06:20|744.8|743.4|744.92|743.52|744.92|743.52|744.8|743.4|0
1725584800000|2024-09-06 01:06:40|744.44|743.04|744.2|742.8|744.44|743.04|744.2|742.8|0
1725584820000|2024-09-06 01:07:00|744.44|743.04|744.68|743.28|744.68|743.28|744.2|742.8|0
1725584830000|2024-09-06 01:07:10|744.56|743.16|744.44|743.04|744.56|743.16|744.44|743.04|0
1725584840000|2024-09-06 01:07:20|744.68|743.28|744.68|743.28|744.68|743.28|744.68|743.28|0
1725584850000|2024-09-06 01:07:30|744.92|743.52|745.89|744.49|745.89|744.49|744.92|743.52|0
1725584860000|2024-09-06 01:07:40|746.37|744.97|746.13|744.73|746.37|744.97|746.13|744.73|0
1725584880000|2024-09-06 01:08:00|746.37|744.97|745.89|744.49|746.37|744.97|745.89|744.49|0
1725584890000|2024-09-06 01:08:10|745.65|744.25|744.68|743.28|745.65|744.25|744.68|743.28|0
1725584910000|2024-09-06 01:08:30|744.92|743.52|744.92|743.52|744.92|743.52|744.92|743.52|0
1725584920000|2024-09-06 01:08:40|745.04|743.64|744.92|743.52|745.04|743.64|744.92|743.52|0
1725584930000|2024-09-06 01:08:50|744.68|743.28|744.8|743.4|744.8|743.4|744.68|743.28|0
1725584940000|2024-09-06 01:09:00|744.68|743.28|744.8|743.4|744.8|743.4|744.68|743.28|0
1725584950000|2024-09-06 01:09:10|744.68|743.28|744.44|743.04|744.68|743.28|744.44|743.04|0
1725584960000|2024-09-06 01:09:20|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1725584970000|2024-09-06 01:09:30|743.96|742.56|744.44|743.04|744.44|743.04|743.96|742.56|0
1725584980000|2024-09-06 01:09:40|744.68|743.28|744.68|743.28|744.68|743.28|744.44|743.04|0
1725584990000|2024-09-06 01:09:50|744.92|743.52|744.92|743.52|744.92|743.52|744.92|743.52|0
1725585000000|2024-09-06 01:10:00|744.68|743.28|745.16|743.76|745.16|743.76|744.68|743.28|0
1725585010000|2024-09-06 01:10:10|745.4|744|745.16|743.76|745.4|744|745.16|743.76|0
1725585020000|2024-09-06 01:10:20|745.04|743.64|745.65|744.25|745.65|744.25|744.92|743.52|0
1725585040000|2024-09-06 01:10:40|746.13|744.73|745.89|744.49|746.13|744.73|745.89|744.49|0
1725585050000|2024-09-06 01:10:50|746.13|744.73|746.37|744.97|746.61|745.21|746.13|744.73|0
1725585060000|2024-09-06 01:11:00|746.61|745.21|746.37|744.97|746.61|745.21|746.24|744.84|0
1725585080000|2024-09-06 01:11:20|746.61|745.21|746.61|745.21|746.61|745.21|746.61|745.21|0
1725585090000|2024-09-06 01:11:30|746.37|744.97|746.37|744.97|746.37|744.97|746.37|744.97|0
1725585100000|2024-09-06 01:11:40|746.61|745.21|745.89|744.49|746.61|745.21|745.89|744.49|0
1725585110000|2024-09-06 01:11:50|745.64|744.24|745.4|744|745.64|744.24|745.4|744|0
1725585120000|2024-09-06 01:12:00|745.16|743.76|745.16|743.76|745.16|743.76|745.16|743.76|0
1725585130000|2024-09-06 01:12:10|745.4|744|745.4|744|745.4|744|745.4|744|0
1725585140000|2024-09-06 01:12:20|745.64|744.24|745.4|744|745.64|744.24|745.4|744|0
1725585150000|2024-09-06 01:12:30|745.64|744.24|745.4|744|745.64|744.24|745.4|744|0
1725585160000|2024-09-06 01:12:40|745.16|743.76|745.64|744.24|745.64|744.24|745.16|743.76|0
1725585170000|2024-09-06 01:12:50|745.52|744.12|745.52|744.12|745.52|744.12|745.52|744.12|0
1725585180000|2024-09-06 01:13:00|746.13|744.73|746.13|744.73|746.13|744.73|745.89|744.49|0
1725585190000|2024-09-06 01:13:10|746.37|744.97|745.89|744.49|746.37|744.97|745.89|744.49|0
1725585200000|2024-09-06 01:13:20|745.64|744.24|745.88|744.48|745.88|744.48|745.64|744.24|0
1725585210000|2024-09-06 01:13:30|746.13|744.73|746.13|744.73|746.13|744.73|746.13|744.73|0
1725585220000|2024-09-06 01:13:40|745.88|744.48|745.88|744.48|746.13|744.73|745.88|744.48|0
1725585230000|2024-09-06 01:13:50|746.13|744.73|746.13|744.73|746.13|744.73|745.88|744.48|0
1725585240000|2024-09-06 01:14:00|746.37|744.97|746.37|744.97|746.37|744.97|746.37|744.97|0
1725585250000|2024-09-06 01:14:10|746.61|745.21|747.33|745.93|747.33|745.93|746.61|745.21|0
1725585260000|2024-09-06 01:14:20|747.57|746.17|747.21|745.81|747.57|746.17|747.21|745.81|0
1725585270000|2024-09-06 01:14:30|747.09|745.69|747.09|745.69|747.33|745.93|747.09|745.69|0
1725585280000|2024-09-06 01:14:40|747.33|745.93|747.21|745.81|747.33|745.93|747.09|745.69|0
1725585290000|2024-09-06 01:14:50|747.09|745.69|747.09|745.69|747.21|745.81|747.09|745.69|0
1725585300000|2024-09-06 01:15:00|746.85|745.45|746.37|744.97|746.85|745.45|746.37|744.97|0
1725585310000|2024-09-06 01:15:10|746.48|745.08|746.37|744.97|746.61|745.21|746.37|744.97|0
1725585340000|2024-09-06 01:15:40|746.12|744.72|746.12|744.72|746.12|744.72|745.88|744.48|0
1725585360000|2024-09-06 01:16:00|746.37|744.97|746.48|745.08|746.48|745.08|746.37|744.97|0
1725585370000|2024-09-06 01:16:10|746.37|744.97|746.12|744.72|746.37|744.97|746.12|744.72|0
1725585380000|2024-09-06 01:16:20|745.88|744.48|745.88|744.48|745.88|744.48|745.88|744.48|0
1725585390000|2024-09-06 01:16:30|746.37|744.97|746.12|744.72|746.37|744.97|746.12|744.72|0
1725585400000|2024-09-06 01:16:40|746.24|744.84|746.37|744.97|746.37|744.97|746.24|744.84|0
1725585410000|2024-09-06 01:16:50|746.12|744.72|745.88|744.48|746.12|744.72|745.88|744.48|0
1725585420000|2024-09-06 01:17:00|746.37|744.97|746.37|744.97|746.37|744.97|746.37|744.97|0
1725585430000|2024-09-06 01:17:10|746.36|744.96|746.61|745.21|746.61|745.21|746.36|744.96|0
1725585440000|2024-09-06 01:17:20|746.36|744.96|746.36|744.96|746.36|744.96|746.12|744.72|0
1725585450000|2024-09-06 01:17:30|746.12|744.72|746.24|744.84|746.24|744.84|746.12|744.72|0
1725585460000|2024-09-06 01:17:40|746.12|744.72|745.88|744.48|746.12|744.72|745.88|744.48|0
1725585470000|2024-09-06 01:17:50|746.12|744.72|746.12|744.72|746.12|744.72|746.12|744.72|0
1725585480000|2024-09-06 01:18:00|746.61|745.21|746.85|745.45|746.85|745.45|746.61|745.21|0
1725585490000|2024-09-06 01:18:10|746.61|745.21|746.96|745.56|746.96|745.56|746.61|745.21|0
1725585500000|2024-09-06 01:18:20|746.85|745.45|746.85|745.45|746.85|745.45|746.85|745.45|0
1725585510000|2024-09-06 01:18:30|746.96|745.56|747.09|745.69|747.09|745.69|746.85|745.45|0
1725585520000|2024-09-06 01:18:40|746.85|745.45|746.85|745.45|746.85|745.45|746.85|745.45|0
1725585530000|2024-09-06 01:18:50|746.61|745.21|746.36|744.96|746.61|745.21|746.36|744.96|0
1725585540000|2024-09-06 01:19:00|746.12|744.72|746.48|745.08|746.48|745.08|746.12|744.72|0
1725585550000|2024-09-06 01:19:10|746.6|745.2|746.36|744.96|746.6|745.2|746.36|744.96|0
1725585570000|2024-09-06 01:19:30|746.6|745.2|746.6|745.2|746.6|745.2|746.6|745.2|0
1725585580000|2024-09-06 01:19:40|746.36|744.96|746.12|744.72|746.36|744.96|746.12|744.72|0
1725585590000|2024-09-06 01:19:50|746.24|744.84|746.36|744.96|746.36|744.96|746.24|744.84|0
1725585600000|2024-09-06 01:20:00|746.6|745.2|746.36|744.96|746.6|745.2|746.36|744.96|0
1725585610000|2024-09-06 01:20:10|746.24|744.84|746.12|744.72|746.24|744.84|746.12|744.72|0
1725585620000|2024-09-06 01:20:20|746.36|744.96|746.36|744.96|746.48|745.08|746.36|744.96|0
1725585630000|2024-09-06 01:20:30|746.6|745.2|746.48|745.08|746.6|745.2|746.48|745.08|0
1725585640000|2024-09-06 01:20:40|746.36|744.96|746.12|744.72|746.36|744.96|745.88|744.48|0
1725585650000|2024-09-06 01:20:50|746.36|744.96|746.6|745.2|746.6|745.2|746.36|744.96|0
1725585660000|2024-09-06 01:21:00|746.36|744.96|746.36|744.96|746.36|744.96|746.36|744.96|0
1725585670000|2024-09-06 01:21:10|746.12|744.72|746.36|744.96|746.36|744.96|746.12|744.72|0
1725585690000|2024-09-06 01:21:30|746.6|745.2|746.12|744.72|746.6|745.2|746.12|744.72|0
1725585700000|2024-09-06 01:21:40|745.88|744.48|745.88|744.48|745.88|744.48|745.88|744.48|0
1725585710000|2024-09-06 01:21:50|746.12|744.72|746.24|744.84|746.24|744.84|746.12|744.72|0
1725585720000|2024-09-06 01:22:00|746.36|744.96|746.12|744.72|746.36|744.96|746.12|744.72|0
1725585730000|2024-09-06 01:22:10|746.36|744.96|745.64|744.24|746.36|744.96|745.64|744.24|0
1725585750000|2024-09-06 01:22:30|745.88|744.48|745.64|744.24|745.88|744.48|745.64|744.24|0
1725585760000|2024-09-06 01:22:40|745.88|744.48|746.12|744.72|746.12|744.72|745.64|744.24|0
1725585770000|2024-09-06 01:22:50|745.99|744.59|745.88|744.48|746.12|744.72|745.88|744.48|0
1725585780000|2024-09-06 01:23:00|746.12|744.72|746.12|744.72|746.12|744.72|746.12|744.72|0
1725585790000|2024-09-06 01:23:10|746.36|744.96|746.84|745.44|746.84|745.44|746.36|744.96|0
1725585800000|2024-09-06 01:23:20|747.08|745.68|747.08|745.68|747.08|745.68|747.08|745.68|0
1725585810000|2024-09-06 01:23:30|747.2|745.8|747.44|746.04|747.44|746.04|747.2|745.8|0
1725585820000|2024-09-06 01:23:40|747.08|745.68|747.33|745.93|747.33|745.93|747.08|745.68|0
1725585830000|2024-09-06 01:23:50|747.08|745.68|747.33|745.93|747.33|745.93|747.08|745.68|0
1725585850000|2024-09-06 01:24:10|747.57|746.17|747.81|746.41|747.81|746.41|747.57|746.17|0
1725585860000|2024-09-06 01:24:20|747.68|746.28|747.81|746.41|747.81|746.41|747.68|746.28|0
1725585870000|2024-09-06 01:24:30|747.92|746.52|748.77|747.37|748.77|747.37|747.92|746.52|0
1725585880000|2024-09-06 01:24:40|748.65|747.25|748.05|746.65|748.77|747.37|748.05|746.65|0
1725585890000|2024-09-06 01:24:50|748.29|746.89|748.53|747.13|748.53|747.13|748.29|746.89|0
1725585900000|2024-09-06 01:25:00|748.77|747.37|748.77|747.37|748.77|747.37|748.77|747.37|0
1725585910000|2024-09-06 01:25:10|749.26|747.86|749.01|747.61|749.26|747.86|749.01|747.61|0
1725585920000|2024-09-06 01:25:20|749.13|747.73|749.26|747.86|749.26|747.86|749.01|747.61|0
1725585930000|2024-09-06 01:25:30|749.5|748.1|749.37|747.97|749.5|748.1|749.37|747.97|0
1725585940000|2024-09-06 01:25:40|749.26|747.86|749.26|747.86|749.26|747.86|749.26|747.86|0
1725585950000|2024-09-06 01:25:50|749.13|747.73|749.5|748.1|749.5|748.1|749.13|747.73|0
1725585960000|2024-09-06 01:26:00|749.74|748.34|749.98|748.58|749.98|748.58|749.74|748.34|0
1725585970000|2024-09-06 01:26:10|750.22|748.82|750.46|749.06|750.46|749.06|750.22|748.82|0
1725585980000|2024-09-06 01:26:20|750.82|749.42|750.95|749.55|750.95|749.55|750.82|749.42|0
1725585990000|2024-09-06 01:26:30|751.19|749.79|751.43|750.03|751.43|750.03|751.19|749.79|0
1725586000000|2024-09-06 01:26:40|751.67|750.27|751.3|749.9|751.67|750.27|751.19|749.79|0
1725586010000|2024-09-06 01:26:50|751.54|750.14|751.43|750.03|751.54|750.14|751.19|749.79|0
1725586020000|2024-09-06 01:27:00|751.67|750.27|751.91|750.51|751.91|750.51|751.67|750.27|0
1725586030000|2024-09-06 01:27:10|752.39|750.99|752.39|750.99|752.39|750.99|752.39|750.99|0
1725586040000|2024-09-06 01:27:20|752.64|751.24|752.15|750.75|752.64|751.24|752.15|750.75|0
1725586050000|2024-09-06 01:27:30|752.39|750.99|752.88|751.48|752.88|751.48|752.39|750.99|0
1725586060000|2024-09-06 01:27:40|753.36|751.96|753.6|752.2|753.6|752.2|753.12|751.72|0
1725586070000|2024-09-06 01:27:50|754.68|753.28|754.33|752.93|754.68|753.28|754.2|752.8|0
1725586080000|2024-09-06 01:28:00|754.09|752.69|754.09|752.69|754.33|752.93|754.09|752.69|0
1725586090000|2024-09-06 01:28:10|753.84|752.44|753.84|752.44|753.84|752.44|753.6|752.2|0
1725586100000|2024-09-06 01:28:20|753.6|752.2|753.6|752.2|753.6|752.2|753.6|752.2|0
1725586110000|2024-09-06 01:28:30|753.84|752.44|754.57|753.17|754.57|753.17|753.84|752.44|0
1725586120000|2024-09-06 01:28:40|754.33|752.93|754.33|752.93|754.33|752.93|754.08|752.68|0
1725586130000|2024-09-06 01:28:50|754.57|753.17|754.33|752.93|754.57|753.17|754.33|752.93|0
1725586140000|2024-09-06 01:29:00|754.57|753.17|753.84|752.44|754.57|753.17|753.84|752.44|0
1725586150000|2024-09-06 01:29:10|754.08|752.68|754.08|752.68|754.08|752.68|754.08|752.68|0
1725586160000|2024-09-06 01:29:20|754.2|752.8|755.05|753.65|755.17|753.77|754.2|752.8|0
1725586170000|2024-09-06 01:29:30|754.81|753.41|754.57|753.17|754.81|753.41|754.57|753.17|0
1725586180000|2024-09-06 01:29:40|755.05|753.65|754.81|753.41|755.05|753.65|754.68|753.28|0
1725586190000|2024-09-06 01:29:50|755.05|753.65|754.81|753.41|755.05|753.65|754.81|753.41|0
1725586200000|2024-09-06 01:30:00|755.17|753.77|754.57|753.17|755.17|753.77|754.57|753.17|0
1725586210000|2024-09-06 01:30:10|754.68|753.28|754.33|752.93|754.68|753.28|754.33|752.93|0
1725586220000|2024-09-06 01:30:20|754.08|752.68|754.57|753.17|754.57|753.17|754.08|752.68|0
1725586230000|2024-09-06 01:30:30|754.81|753.41|754.81|753.41|754.81|753.41|754.57|753.17|0
1725586240000|2024-09-06 01:30:40|754.08|752.68|754.08|752.68|754.08|752.68|754.08|752.68|0
1725586250000|2024-09-06 01:30:50|754.33|752.93|754.81|753.41|754.81|753.41|754.33|752.93|0
1725586260000|2024-09-06 01:31:00|755.53|754.13|756.02|754.62|756.02|754.62|755.53|754.13|0
1725586270000|2024-09-06 01:31:10|756.26|754.86|755.78|754.38|756.26|754.86|755.78|754.38|0
1725586280000|2024-09-06 01:31:20|755.53|754.13|755.53|754.13|755.53|754.13|755.29|753.89|0
1725586290000|2024-09-06 01:31:30|755.29|753.89|755.05|753.65|755.29|753.89|755.05|753.65|0
1725586300000|2024-09-06 01:31:40|755.17|753.77|755.05|753.65|755.29|753.89|755.05|753.65|0
1725586310000|2024-09-06 01:31:50|754.92|753.52|754.81|753.41|754.92|753.52|754.81|753.41|0
1725586320000|2024-09-06 01:32:00|754.68|753.28|754.81|753.41|754.92|753.52|754.68|753.28|0
1725586330000|2024-09-06 01:32:10|754.57|753.17|754.32|752.92|754.57|753.17|753.84|752.44|0
1725586340000|2024-09-06 01:32:20|754.57|753.17|754.44|753.04|754.57|753.17|754.32|752.92|0
1725586350000|2024-09-06 01:32:30|754.57|753.17|754.81|753.41|754.81|753.41|754.57|753.17|0
1725586360000|2024-09-06 01:32:40|754.68|753.28|755.05|753.65|755.05|753.65|754.57|753.17|0
1725586370000|2024-09-06 01:32:50|755.29|753.89|755.29|753.89|755.29|753.89|755.29|753.89|0
1725586380000|2024-09-06 01:33:00|755.41|754.01|755.53|754.13|755.53|754.13|755.29|753.89|0
1725586390000|2024-09-06 01:33:10|755.77|754.37|755.77|754.37|755.77|754.37|755.77|754.37|0
1725586400000|2024-09-06 01:33:20|755.89|754.49|755.77|754.37|755.89|754.49|755.77|754.37|0
1725586410000|2024-09-06 01:33:30|755.65|754.25|755.29|753.89|755.65|754.25|755.29|753.89|0
1725586420000|2024-09-06 01:33:40|755.16|753.76|755.29|753.89|755.29|753.89|755.05|753.65|0
1725586430000|2024-09-06 01:33:50|755.53|754.13|755.29|753.89|755.53|754.13|755.29|753.89|0
1725586440000|2024-09-06 01:34:00|754.81|753.41|754.56|753.16|754.81|753.41|754.56|753.16|0
1725586460000|2024-09-06 01:34:20|754.81|753.41|754.56|753.16|754.81|753.41|754.56|753.16|0
1725586470000|2024-09-06 01:34:30|754.81|753.41|754.81|753.41|754.81|753.41|754.56|753.16|0
1725586480000|2024-09-06 01:34:40|754.68|753.28|754.81|753.41|754.81|753.41|754.68|753.28|0
1725586500000|2024-09-06 01:35:00|755.05|753.65|754.56|753.16|755.05|753.65|754.56|753.16|0
1725586510000|2024-09-06 01:35:10|754.81|753.41|754.81|753.41|754.81|753.41|754.81|753.41|0
1725586520000|2024-09-06 01:35:20|754.56|753.16|754.56|753.16|754.56|753.16|754.56|753.16|0
1725586530000|2024-09-06 01:35:30|754.81|753.41|754.56|753.16|754.81|753.41|754.56|753.16|0
1725586540000|2024-09-06 01:35:40|754.81|753.41|754.81|753.41|754.81|753.41|754.68|753.28|0
1725586550000|2024-09-06 01:35:50|755.05|753.65|755.05|753.65|755.05|753.65|755.05|753.65|0
1725586560000|2024-09-06 01:36:00|754.81|753.41|754.81|753.41|754.92|753.52|754.81|753.41|0
1725586570000|2024-09-06 01:36:10|754.56|753.16|755.16|753.76|755.16|753.76|754.56|753.16|0
1725586580000|2024-09-06 01:36:20|755.29|753.89|755.53|754.13|755.53|754.13|755.29|753.89|0
1725586590000|2024-09-06 01:36:30|755.29|753.89|754.8|753.4|755.29|753.89|754.8|753.4|0
1725586600000|2024-09-06 01:36:40|755.53|754.13|755.77|754.37|755.77|754.37|755.53|754.13|0
1725586610000|2024-09-06 01:36:50|756.01|754.61|756.01|754.61|756.01|754.61|756.01|754.61|0
1725586620000|2024-09-06 01:37:00|755.77|754.37|756.98|755.58|756.98|755.58|755.77|754.37|0
1725586630000|2024-09-06 01:37:10|757.1|755.7|757.46|756.06|757.46|756.06|756.98|755.58|0
1725586640000|2024-09-06 01:37:20|757.22|755.82|757.46|756.06|757.46|756.06|757.22|755.82|0
1725586650000|2024-09-06 01:37:30|757.95|756.55|757.71|756.31|757.95|756.55|757.71|756.31|0
1725586660000|2024-09-06 01:37:40|757.58|756.18|757.71|756.31|757.71|756.31|757.46|756.06|0
1725586670000|2024-09-06 01:37:50|757.7|756.3|757.7|756.3|757.7|756.3|757.7|756.3|0
1725586680000|2024-09-06 01:38:00|757.46|756.06|757.46|756.06|757.46|756.06|757.46|756.06|0
1725586690000|2024-09-06 01:38:10|757.95|756.55|757.95|756.55|757.95|756.55|757.95|756.55|0
1725586700000|2024-09-06 01:38:20|758.19|756.79|757.46|756.06|758.19|756.79|757.46|756.06|0
1725586710000|2024-09-06 01:38:30|757.34|755.94|757.34|755.94|757.34|755.94|757.34|755.94|0
1725586720000|2024-09-06 01:38:40|757.46|756.06|757.7|756.3|757.7|756.3|757.46|756.06|0
1725586730000|2024-09-06 01:38:50|757.58|756.18|757.46|756.06|757.58|756.18|757.46|756.06|0
1725586740000|2024-09-06 01:39:00|757.7|756.3|757.95|756.55|757.95|756.55|757.58|756.18|0
1725586750000|2024-09-06 01:39:10|758.19|756.79|758.19|756.79|758.19|756.79|758.19|756.79|0
1725586760000|2024-09-06 01:39:20|758.43|757.03|758.19|756.79|758.43|757.03|758.06|756.66|0
1725586770000|2024-09-06 01:39:30|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725586790000|2024-09-06 01:39:50|758.91|757.51|758.19|756.79|758.91|757.51|758.19|756.79|0
1725586800000|2024-09-06 01:40:00|758.3|756.9|758.43|757.03|758.67|757.27|758.3|756.9|0
1725586810000|2024-09-06 01:40:10|758.67|757.27|758.67|757.27|758.67|757.27|758.67|757.27|0
1725586820000|2024-09-06 01:40:20|758.54|757.14|758.67|757.27|758.67|757.27|758.43|757.03|0
1725586830000|2024-09-06 01:40:30|758.91|757.51|758.91|757.51|758.91|757.51|758.79|757.39|0
1725586840000|2024-09-06 01:40:40|758.67|757.27|758.67|757.27|758.67|757.27|758.67|757.27|0
1725586850000|2024-09-06 01:40:50|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725586860000|2024-09-06 01:41:00|758.67|757.27|758.3|756.9|758.67|757.27|758.3|756.9|0
1725586870000|2024-09-06 01:41:10|758.43|757.03|758.19|756.79|758.43|757.03|758.19|756.79|0
1725586880000|2024-09-06 01:41:20|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725586890000|2024-09-06 01:41:30|758.67|757.27|758.67|757.27|758.67|757.27|758.67|757.27|0
1725586900000|2024-09-06 01:41:40|758.54|757.14|758.43|757.03|758.54|757.14|758.43|757.03|0
1725586910000|2024-09-06 01:41:50|758.67|757.27|758.67|757.27|758.67|757.27|758.67|757.27|0
1725586920000|2024-09-06 01:42:00|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725586930000|2024-09-06 01:42:10|758.67|757.27|758.43|757.03|758.67|757.27|758.43|757.03|0
1725586950000|2024-09-06 01:42:30|758.67|757.27|758.67|757.27|758.67|757.27|758.67|757.27|0
1725586960000|2024-09-06 01:42:40|758.79|757.39|758.79|757.39|758.79|757.39|758.79|757.39|0
1725586970000|2024-09-06 01:42:50|758.91|757.51|759.88|758.48|759.88|758.48|758.91|757.51|0
1725586980000|2024-09-06 01:43:00|759.64|758.24|759.64|758.24|759.88|758.48|759.64|758.24|0
1725586990000|2024-09-06 01:43:10|759.39|757.99|759.64|758.24|759.64|758.24|759.39|757.99|0
1725587000000|2024-09-06 01:43:20|759.75|758.35|759.64|758.24|759.88|758.48|759.64|758.24|0
1725587010000|2024-09-06 01:43:30|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725587020000|2024-09-06 01:43:40|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725587030000|2024-09-06 01:43:50|758.91|757.51|759.15|757.75|759.15|757.75|758.91|757.51|0
1725587040000|2024-09-06 01:44:00|758.91|757.51|759.15|757.75|759.15|757.75|758.91|757.51|0
1725587070000|2024-09-06 01:44:30|759.39|757.99|759.15|757.75|759.39|757.99|759.03|757.63|0
1725587080000|2024-09-06 01:44:40|758.91|757.51|759.15|757.75|759.15|757.75|758.91|757.51|0
1725587090000|2024-09-06 01:44:50|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725587100000|2024-09-06 01:45:00|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725587110000|2024-09-06 01:45:10|759.03|757.63|759.03|757.63|759.03|757.63|759.03|757.63|0
1725587120000|2024-09-06 01:45:20|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725587130000|2024-09-06 01:45:30|759.27|757.87|759.39|757.99|759.39|757.99|759.27|757.87|0
1725587140000|2024-09-06 01:45:40|759.63|758.23|759.39|757.99|759.63|758.23|759.39|757.99|0
1725587150000|2024-09-06 01:45:50|759.15|757.75|758.78|757.38|759.15|757.75|758.67|757.27|0
1725587160000|2024-09-06 01:46:00|758.67|757.27|758.91|757.51|758.91|757.51|758.67|757.27|0
1725587170000|2024-09-06 01:46:10|758.78|757.38|758.67|757.27|758.78|757.38|758.67|757.27|0
1725587180000|2024-09-06 01:46:20|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725587190000|2024-09-06 01:46:30|759.15|757.75|759.15|757.75|759.39|757.99|759.15|757.75|0
1725587200000|2024-09-06 01:46:40|759.39|757.99|759.39|757.99|759.39|757.99|759.15|757.75|0
1725587210000|2024-09-06 01:46:50|759.15|757.75|759.15|757.75|759.39|757.99|759.15|757.75|0
1725587220000|2024-09-06 01:47:00|759.39|757.99|759.15|757.75|759.39|757.99|759.15|757.75|0
1725587230000|2024-09-06 01:47:10|758.91|757.51|758.67|757.27|758.91|757.51|758.67|757.27|0
1725587240000|2024-09-06 01:47:20|758.91|757.51|759.63|758.23|759.63|758.23|758.91|757.51|0
1725587250000|2024-09-06 01:47:30|759.39|757.99|759.63|758.23|759.63|758.23|759.39|757.99|0
1725587260000|2024-09-06 01:47:40|759.51|758.11|759.39|757.99|759.51|758.11|759.39|757.99|0
1725587270000|2024-09-06 01:47:50|759.63|758.23|759.63|758.23|759.63|758.23|759.63|758.23|0
1725587280000|2024-09-06 01:48:00|759.39|757.99|759.39|757.99|759.39|757.99|759.27|757.87|0
1725587290000|2024-09-06 01:48:10|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725587300000|2024-09-06 01:48:20|759.02|757.62|759.15|757.75|759.15|757.75|759.02|757.62|0
1725587310000|2024-09-06 01:48:30|758.91|757.51|759.02|757.62|759.02|757.62|758.91|757.51|0
1725587320000|2024-09-06 01:48:40|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725587330000|2024-09-06 01:48:50|758.91|757.51|758.91|757.51|758.91|757.51|758.91|757.51|0
1725587340000|2024-09-06 01:49:00|759.15|757.75|759.15|757.75|759.15|757.75|759.15|757.75|0
1725587350000|2024-09-06 01:49:10|759.02|757.62|758.91|757.51|759.02|757.62|758.91|757.51|0
1725587360000|2024-09-06 01:49:20|759.02|757.62|758.91|757.51|759.02|757.62|758.91|757.51|0
1725587370000|2024-09-06 01:49:30|759.02|757.62|759.15|757.75|759.15|757.75|759.02|757.62|0
1725587380000|2024-09-06 01:49:40|759.02|757.62|758.91|757.51|759.02|757.62|758.91|757.51|0
1725587390000|2024-09-06 01:49:50|759.02|757.62|759.63|758.23|759.63|758.23|759.02|757.62|0
1725587400000|2024-09-06 01:50:00|759.39|757.99|759.39|757.99|759.39|757.99|759.39|757.99|0
1725587410000|2024-09-06 01:50:10|759.15|757.75|759.87|758.47|759.87|758.47|759.15|757.75|0
1725587430000|2024-09-06 01:50:30|760.12|758.72|760.12|758.72|760.12|758.72|760.12|758.72|0
1725587440000|2024-09-06 01:50:40|760.36|758.96|760.36|758.96|760.6|759.2|760.36|758.96|0
1725587450000|2024-09-06 01:50:50|760.23|758.83|760.36|758.96|760.36|758.96|760.12|758.72|0
1725587460000|2024-09-06 01:51:00|760.84|759.44|761.08|759.68|761.08|759.68|760.6|759.2|0
1725587470000|2024-09-06 01:51:10|760.84|759.44|761.08|759.68|761.08|759.68|760.84|759.44|0
1725587480000|2024-09-06 01:51:20|760.84|759.44|760.84|759.44|760.84|759.44|760.84|759.44|0
1725587490000|2024-09-06 01:51:30|760.6|759.2|760.6|759.2|760.6|759.2|760.6|759.2|0
1725587510000|2024-09-06 01:51:50|760.36|758.96|760.6|759.2|760.6|759.2|760.36|758.96|0
1725587520000|2024-09-06 01:52:00|760.84|759.44|761.08|759.68|761.08|759.68|760.84|759.44|0
1725587530000|2024-09-06 01:52:10|760.84|759.44|760.84|759.44|760.84|759.44|760.84|759.44|0
1725587550000|2024-09-06 01:52:30|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725587560000|2024-09-06 01:52:40|760.84|759.44|761.32|759.92|761.32|759.92|760.84|759.44|0
1725587590000|2024-09-06 01:53:10|761.57|760.17|761.57|760.17|761.57|760.17|761.57|760.17|0
1725587600000|2024-09-06 01:53:20|761.81|760.41|761.81|760.41|761.81|760.41|761.81|760.41|0
1725587610000|2024-09-06 01:53:30|761.57|760.17|761.57|760.17|761.57|760.17|761.57|760.17|0
1725587620000|2024-09-06 01:53:40|761.56|760.16|761.56|760.16|761.56|760.16|761.56|760.16|0
1725587630000|2024-09-06 01:53:50|761.44|760.04|761.44|760.04|761.44|760.04|761.44|760.04|0
1725587640000|2024-09-06 01:54:00|761.32|759.92|761.32|759.92|761.32|759.92|761.32|759.92|0
1725587650000|2024-09-06 01:54:10|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725587660000|2024-09-06 01:54:20|760.84|759.44|761.08|759.68|761.08|759.68|760.84|759.44|0
1725587690000|2024-09-06 01:54:50|760.84|759.44|760.6|759.2|760.84|759.44|760.6|759.2|0
1725587700000|2024-09-06 01:55:00|760.35|758.95|760.35|758.95|760.6|759.2|760.35|758.95|0
1725587710000|2024-09-06 01:55:10|760.11|758.71|760.11|758.71|760.11|758.71|760.11|758.71|0
1725587720000|2024-09-06 01:55:20|759.87|758.47|759.87|758.47|759.87|758.47|759.87|758.47|0
1725587730000|2024-09-06 01:55:30|759.99|758.59|759.87|758.47|759.99|758.59|759.87|758.47|0
1725587740000|2024-09-06 01:55:40|759.63|758.23|759.63|758.23|759.87|758.47|759.63|758.23|0
1725587760000|2024-09-06 01:56:00|759.39|757.99|759.14|757.74|759.39|757.99|759.14|757.74|0
1725587770000|2024-09-06 01:56:10|758.9|757.5|759.14|757.74|759.14|757.74|758.9|757.5|0
1725587780000|2024-09-06 01:56:20|759.39|757.99|759.39|757.99|759.39|757.99|759.39|757.99|0
1725587790000|2024-09-06 01:56:30|759.5|758.1|759.39|757.99|759.5|758.1|759.39|757.99|0
1725587800000|2024-09-06 01:56:40|759.63|758.23|759.39|757.99|759.63|758.23|759.39|757.99|0
1725587810000|2024-09-06 01:56:50|759.63|758.23|759.63|758.23|759.63|758.23|759.63|758.23|0
1725587820000|2024-09-06 01:57:00|759.87|758.47|759.87|758.47|759.87|758.47|759.87|758.47|0
1725587830000|2024-09-06 01:57:10|760.11|758.71|760.59|759.19|760.59|759.19|760.11|758.71|0
1725587840000|2024-09-06 01:57:20|760.35|758.95|760.71|759.31|760.84|759.44|760.35|758.95|0
1725587850000|2024-09-06 01:57:30|760.84|759.44|760.84|759.44|760.84|759.44|760.71|759.31|0
1725587860000|2024-09-06 01:57:40|760.59|759.19|760.59|759.19|760.59|759.19|760.59|759.19|0
1725587870000|2024-09-06 01:57:50|761.08|759.68|761.08|759.68|761.32|759.92|761.08|759.68|0
1725587880000|2024-09-06 01:58:00|761.32|759.92|761.32|759.92|761.32|759.92|761.32|759.92|0
1725587890000|2024-09-06 01:58:10|761.08|759.68|761.08|759.68|761.32|759.92|761.08|759.68|0
1725587900000|2024-09-06 01:58:20|761.32|759.92|761.56|760.16|761.56|760.16|761.32|759.92|0
1725587910000|2024-09-06 01:58:30|761.32|759.92|761.56|760.16|761.56|760.16|761.32|759.92|0
1725587920000|2024-09-06 01:58:40|761.44|760.04|761.32|759.92|761.44|760.04|761.32|759.92|0
1725587930000|2024-09-06 01:58:50|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725587940000|2024-09-06 01:59:00|761.32|759.92|761.32|759.92|761.32|759.92|761.32|759.92|0
1725587950000|2024-09-06 01:59:10|761.19|759.79|761.19|759.79|761.19|759.79|761.19|759.79|0
1725587960000|2024-09-06 01:59:20|761.08|759.68|761.08|759.68|761.08|759.68|761.08|759.68|0
1725587980000|2024-09-06 01:59:40|760.84|759.44|760.95|759.55|760.95|759.55|760.84|759.44|0
1725587990000|2024-09-06 01:59:50|760.84|759.44|760.84|759.44|760.84|759.44|760.84|759.44|0
1725588000000|2024-09-06 02:00:00|761.08|759.68|761.08|759.68|761.19|759.79|761.08|759.68|0
1725588010000|2024-09-06 02:00:10|761.32|759.92|761.08|759.68|761.32|759.92|761.08|759.68|0
1725588020000|2024-09-06 02:00:20|760.83|759.43|760.59|759.19|760.83|759.43|760.59|759.19|0
1725588030000|2024-09-06 02:00:30|760.35|758.95|760.35|758.95|760.47|759.07|760.11|758.71|0
1725588040000|2024-09-06 02:00:40|760.11|758.71|760.11|758.71|760.11|758.71|760.11|758.71|0
1725588060000|2024-09-06 02:01:00|759.87|758.47|759.87|758.47|759.87|758.47|759.87|758.47|0
1725588070000|2024-09-06 02:01:10|760.11|758.71|760.11|758.71|760.35|758.95|760.11|758.71|0
1725588080000|2024-09-06 02:01:20|760.22|758.82|760.35|758.95|760.35|758.95|760.22|758.82|0
1725588090000|2024-09-06 02:01:30|760.59|759.19|760.59|759.19|760.59|759.19|760.59|759.19|0
1725588100000|2024-09-06 02:01:40|760.83|759.43|760.83|759.43|760.83|759.43|760.59|759.19|0
1725588120000|2024-09-06 02:02:00|760.95|759.55|760.83|759.43|760.95|759.55|760.83|759.43|0
1725588130000|2024-09-06 02:02:10|760.95|759.55|760.83|759.43|761.08|759.68|760.83|759.43|0
1725588140000|2024-09-06 02:02:20|761.32|759.92|761.32|759.92|761.32|759.92|761.32|759.92|0
1725588150000|2024-09-06 02:02:30|761.8|760.4|761.56|760.16|761.8|760.4|761.56|760.16|0
1725588160000|2024-09-06 02:02:40|761.8|760.4|761.8|760.4|762.04|760.64|761.8|760.4|0
1725588190000|2024-09-06 02:03:10|762.04|760.64|762.77|761.37|762.77|761.37|762.04|760.64|0
1725588200000|2024-09-06 02:03:20|763.01|761.61|762.77|761.37|763.01|761.61|762.77|761.37|0
1725588210000|2024-09-06 02:03:30|762.53|761.13|762.53|761.13|762.53|761.13|762.53|761.13|0
1725588220000|2024-09-06 02:03:40|762.77|761.37|762.77|761.37|762.77|761.37|762.77|761.37|0
1725588240000|2024-09-06 02:04:00|762.53|761.13|762.53|761.13|762.77|761.37|762.53|761.13|0
1725588270000|2024-09-06 02:04:30|762.77|761.37|762.77|761.37|762.77|761.37|762.64|761.24|0
1725588280000|2024-09-06 02:04:40|762.88|761.48|762.77|761.37|762.88|761.48|762.77|761.37|0
1725588290000|2024-09-06 02:04:50|762.64|761.24|763.01|761.61|763.01|761.61|762.64|761.24|0
1725588300000|2024-09-06 02:05:00|762.77|761.37|763.01|761.61|763.01|761.61|762.77|761.37|0
1725588310000|2024-09-06 02:05:10|762.53|761.13|762.28|760.88|762.53|761.13|762.28|760.88|0
1725588320000|2024-09-06 02:05:20|762.04|760.64|762.53|761.13|762.53|761.13|762.04|760.64|0
1725588350000|2024-09-06 02:05:50|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725588360000|2024-09-06 02:06:00|762.53|761.13|762.53|761.13|762.53|761.13|762.28|760.88|0
1725588370000|2024-09-06 02:06:10|762.52|761.12|762.28|760.88|762.52|761.12|762.28|760.88|0
1725588380000|2024-09-06 02:06:20|762.4|761|762.28|760.88|762.4|761|762.28|760.88|0
1725588390000|2024-09-06 02:06:30|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725588400000|2024-09-06 02:06:40|762.4|761|762.52|761.12|762.52|761.12|762.4|761|0
1725588420000|2024-09-06 02:07:00|762.64|761.24|762.77|761.37|762.77|761.37|762.64|761.24|0
1725588430000|2024-09-06 02:07:10|763.01|761.61|763.25|761.85|763.49|762.09|763.01|761.61|0
1725588440000|2024-09-06 02:07:20|763.49|762.09|763.25|761.85|763.49|762.09|763.25|761.85|0
1725588460000|2024-09-06 02:07:40|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725588470000|2024-09-06 02:07:50|762.77|761.37|762.77|761.37|763.01|761.61|762.77|761.37|0
1725588480000|2024-09-06 02:08:00|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725588500000|2024-09-06 02:08:20|762.88|761.48|762.77|761.37|763.01|761.61|762.77|761.37|0
1725588510000|2024-09-06 02:08:30|763.01|761.61|762.77|761.37|763.01|761.61|762.77|761.37|0
1725588520000|2024-09-06 02:08:40|762.88|761.48|763.01|761.61|763.01|761.61|762.77|761.37|0
1725588530000|2024-09-06 02:08:50|762.77|761.37|762.77|761.37|762.77|761.37|762.77|761.37|0
1725588540000|2024-09-06 02:09:00|762.64|761.24|762.52|761.12|762.64|761.24|762.52|761.12|0
1725588580000|2024-09-06 02:09:40|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725588600000|2024-09-06 02:10:00|762.64|761.24|762.76|761.36|762.76|761.36|762.52|761.12|0
1725588610000|2024-09-06 02:10:10|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725588620000|2024-09-06 02:10:20|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725588630000|2024-09-06 02:10:30|762.88|761.48|762.76|761.36|762.88|761.48|762.76|761.36|0
1725588640000|2024-09-06 02:10:40|762.88|761.48|763.01|761.61|763.01|761.61|762.88|761.48|0
1725588650000|2024-09-06 02:10:50|762.88|761.48|762.88|761.48|762.88|761.48|762.88|761.48|0
1725588660000|2024-09-06 02:11:00|762.76|761.36|762.52|761.12|762.76|761.36|762.52|761.12|0
1725588670000|2024-09-06 02:11:10|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725588680000|2024-09-06 02:11:20|762.04|760.64|761.91|760.51|762.04|760.64|761.8|760.4|0
1725588690000|2024-09-06 02:11:30|761.8|760.4|762.04|760.64|762.04|760.64|761.8|760.4|0
1725588710000|2024-09-06 02:11:50|761.8|760.4|762.04|760.64|762.04|760.64|761.8|760.4|0
1725588720000|2024-09-06 02:12:00|761.8|760.4|761.8|760.4|761.8|760.4|761.8|760.4|0
1725588730000|2024-09-06 02:12:10|761.91|760.51|761.91|760.51|761.91|760.51|761.91|760.51|0
1725588740000|2024-09-06 02:12:20|762.04|760.64|762.04|760.64|762.28|760.88|762.04|760.64|0
1725588750000|2024-09-06 02:12:30|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725588760000|2024-09-06 02:12:40|762.04|760.64|762.15|760.75|762.15|760.75|762.04|760.64|0
1725588770000|2024-09-06 02:12:50|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725588780000|2024-09-06 02:13:00|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725588790000|2024-09-06 02:13:10|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725588810000|2024-09-06 02:13:30|761.67|760.27|761.55|760.15|761.67|760.27|761.55|760.15|0
1725588820000|2024-09-06 02:13:40|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725588840000|2024-09-06 02:14:00|761.31|759.91|761.31|759.91|761.31|759.91|761.18|759.78|0
1725588850000|2024-09-06 02:14:10|761.67|760.27|761.55|760.15|761.67|760.27|761.55|760.15|0
1725588860000|2024-09-06 02:14:20|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725588870000|2024-09-06 02:14:30|761.31|759.91|761.31|759.91|761.31|759.91|761.31|759.91|0
1725588880000|2024-09-06 02:14:40|761.55|760.15|761.43|760.03|761.55|760.15|761.43|760.03|0
1725588890000|2024-09-06 02:14:50|761.31|759.91|761.31|759.91|761.31|759.91|761.31|759.91|0
1725588900000|2024-09-06 02:15:00|761.55|760.15|761.79|760.39|761.79|760.39|761.55|760.15|0
1725588910000|2024-09-06 02:15:10|761.55|760.15|761.31|759.91|761.55|760.15|761.31|759.91|0
1725588920000|2024-09-06 02:15:20|761.55|760.15|761.31|759.91|761.55|760.15|761.31|759.91|0
1725588930000|2024-09-06 02:15:30|761.43|760.03|761.31|759.91|761.43|760.03|761.31|759.91|0
1725588940000|2024-09-06 02:15:40|761.07|759.67|761.07|759.67|761.07|759.67|761.07|759.67|0
1725588950000|2024-09-06 02:15:50|761.18|759.78|761.07|759.67|761.18|759.78|761.07|759.67|0
1725588960000|2024-09-06 02:16:00|760.94|759.54|760.82|759.42|760.94|759.54|760.82|759.42|0
1725588970000|2024-09-06 02:16:10|760.58|759.18|760.58|759.18|760.58|759.18|760.58|759.18|0
1725588980000|2024-09-06 02:16:20|760.34|758.94|760.34|758.94|760.34|758.94|760.34|758.94|0
1725588990000|2024-09-06 02:16:30|760.1|758.7|759.86|758.46|760.1|758.7|759.86|758.46|0
1725589000000|2024-09-06 02:16:40|760.1|758.7|760.1|758.7|760.1|758.7|760.1|758.7|0
1725589010000|2024-09-06 02:16:50|760.34|758.94|760.34|758.94|760.34|758.94|760.34|758.94|0
1725589020000|2024-09-06 02:17:00|760.1|758.7|760.1|758.7|760.1|758.7|760.1|758.7|0
1725589030000|2024-09-06 02:17:10|760.34|758.94|760.21|758.81|760.34|758.94|760.1|758.7|0
1725589040000|2024-09-06 02:17:20|760.34|758.94|760.58|759.18|760.58|759.18|760.34|758.94|0
1725589050000|2024-09-06 02:17:30|760.82|759.42|760.58|759.18|760.82|759.42|760.58|759.18|0
1725589060000|2024-09-06 02:17:40|760.82|759.42|760.58|759.18|760.82|759.42|760.58|759.18|0
1725589070000|2024-09-06 02:17:50|760.82|759.42|760.7|759.3|760.82|759.42|760.7|759.3|0
1725589080000|2024-09-06 02:18:00|760.58|759.18|761.07|759.67|761.07|759.67|760.58|759.18|0
1725589100000|2024-09-06 02:18:20|761.31|759.91|761.07|759.67|761.31|759.91|761.07|759.67|0
1725589110000|2024-09-06 02:18:30|761.31|759.91|761.55|760.15|761.55|760.15|761.31|759.91|0
1725589120000|2024-09-06 02:18:40|761.67|760.27|762.39|760.99|762.39|760.99|761.67|760.27|0
1725589130000|2024-09-06 02:18:50|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725589140000|2024-09-06 02:19:00|761.31|759.91|761.42|760.02|761.42|760.02|761.31|759.91|0
1725589150000|2024-09-06 02:19:10|761.79|760.39|761.79|760.39|761.79|760.39|761.79|760.39|0
1725589160000|2024-09-06 02:19:20|762.03|760.63|762.27|760.87|762.27|760.87|762.03|760.63|0
1725589170000|2024-09-06 02:19:30|762.39|760.99|762.52|761.12|762.52|761.12|762.27|760.87|0
1725589180000|2024-09-06 02:19:40|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725589190000|2024-09-06 02:19:50|762.63|761.23|763|761.6|763|761.6|762.52|761.12|0
1725589200000|2024-09-06 02:20:00|762.76|761.36|762.27|760.87|762.76|761.36|762.27|760.87|0
1725589210000|2024-09-06 02:20:10|762.03|760.63|762.15|760.75|762.27|760.87|762.03|760.63|0
1725589220000|2024-09-06 02:20:20|762.27|760.87|762.27|760.87|762.27|760.87|762.03|760.63|0
1725589240000|2024-09-06 02:20:40|762.03|760.63|762.27|760.87|762.27|760.87|762.03|760.63|0
1725589260000|2024-09-06 02:21:00|762.03|760.63|762.27|760.87|762.27|760.87|762.03|760.63|0
1725589270000|2024-09-06 02:21:10|762.15|760.75|761.79|760.39|762.15|760.75|761.79|760.39|0
1725589280000|2024-09-06 02:21:20|761.55|760.15|761.06|759.66|761.55|760.15|761.06|759.66|0
1725589290000|2024-09-06 02:21:30|761.55|760.15|761.55|760.15|761.55|760.15|761.55|760.15|0
1725589310000|2024-09-06 02:21:50|761.79|760.39|761.55|760.15|761.79|760.39|761.55|760.15|0
1725589320000|2024-09-06 02:22:00|761.66|760.26|761.66|760.26|761.66|760.26|761.55|760.15|0
1725589330000|2024-09-06 02:22:10|761.55|760.15|761.55|760.15|761.79|760.39|761.55|760.15|0
1725589340000|2024-09-06 02:22:20|761.3|759.9|761.55|760.15|761.55|760.15|761.3|759.9|0
1725589350000|2024-09-06 02:22:30|761.3|759.9|761.06|759.66|761.3|759.9|761.06|759.66|0
1725589380000|2024-09-06 02:23:00|761.3|759.9|761.3|759.9|761.3|759.9|761.3|759.9|0
1725589390000|2024-09-06 02:23:10|761.18|759.78|761.18|759.78|761.18|759.78|761.18|759.78|0
1725589400000|2024-09-06 02:23:20|761.06|759.66|761.06|759.66|761.06|759.66|760.94|759.54|0
1725589440000|2024-09-06 02:24:00|760.82|759.42|760.82|759.42|760.82|759.42|760.82|759.42|0
1725589450000|2024-09-06 02:24:10|760.94|759.54|760.82|759.42|760.94|759.54|760.82|759.42|0
1725589470000|2024-09-06 02:24:30|760.58|759.18|760.58|759.18|760.82|759.42|760.58|759.18|0
1725589480000|2024-09-06 02:24:40|760.69|759.29|760.58|759.18|760.69|759.29|760.58|759.18|0
1725589490000|2024-09-06 02:24:50|760.82|759.42|760.58|759.18|760.82|759.42|760.58|759.18|0
1725589500000|2024-09-06 02:25:00|760.82|759.42|760.93|759.53|760.93|759.53|760.82|759.42|0
1725589510000|2024-09-06 02:25:10|761.06|759.66|761.06|759.66|761.3|759.9|761.06|759.66|0
1725589520000|2024-09-06 02:25:20|761.3|759.9|761.42|760.02|761.42|760.02|761.3|759.9|0
1725589530000|2024-09-06 02:25:30|761.3|759.9|761.79|760.39|761.79|760.39|761.3|759.9|0
1725589540000|2024-09-06 02:25:40|761.54|760.14|761.79|760.39|761.79|760.39|761.42|760.02|0
1725589550000|2024-09-06 02:25:50|761.54|760.14|761.54|760.14|761.54|760.14|761.54|760.14|0
1725589560000|2024-09-06 02:26:00|761.3|759.9|761.54|760.14|761.54|760.14|761.3|759.9|0
1725589570000|2024-09-06 02:26:10|761.3|759.9|761.3|759.9|761.3|759.9|761.3|759.9|0
1725589590000|2024-09-06 02:26:30|761.42|760.02|761.42|760.02|761.42|760.02|761.42|760.02|0
1725589600000|2024-09-06 02:26:40|761.3|759.9|761.3|759.9|761.3|759.9|761.3|759.9|0
1725589620000|2024-09-06 02:27:00|761.54|760.14|761.4|760|761.54|760.14|761.3|759.9|0
1725589630000|2024-09-06 02:27:10|761.64|760.24|761.42|760.02|761.64|760.24|761.42|760.02|0
1725589640000|2024-09-06 02:27:20|761.18|759.78|761.3|759.9|761.3|759.9|761.18|759.78|0
1725589650000|2024-09-06 02:27:30|761.35|759.95|761.22|759.82|761.35|759.95|761.22|759.82|0
1725589660000|2024-09-06 02:27:40|761.11|759.71|760.87|759.47|761.11|759.71|760.87|759.47|0
1725589670000|2024-09-06 02:27:50|760.98|759.58|760.62|759.22|760.98|759.58|760.62|759.22|0
1725589680000|2024-09-06 02:28:00|760.87|759.47|760.87|759.47|760.87|759.47|760.74|759.34|0
1725589690000|2024-09-06 02:28:10|761.11|759.71|761.11|759.71|761.11|759.71|761.11|759.71|0
1725589700000|2024-09-06 02:28:20|760.87|759.47|760.87|759.47|760.87|759.47|760.87|759.47|0
1725589710000|2024-09-06 02:28:30|760.98|759.58|760.25|758.85|760.98|759.58|760.25|758.85|0
1725589720000|2024-09-06 02:28:40|760.14|758.74|760.38|758.98|760.38|758.98|760.14|758.74|0
1725589730000|2024-09-06 02:28:50|760.14|758.74|760.14|758.74|760.14|758.74|760.14|758.74|0
1725589740000|2024-09-06 02:29:00|759.9|758.5|759.9|758.5|759.9|758.5|759.9|758.5|0
1725589750000|2024-09-06 02:29:10|760.14|758.74|760.01|758.61|760.14|758.74|759.89|758.49|0
1725589760000|2024-09-06 02:29:20|759.89|758.49|760.14|758.74|760.14|758.74|759.89|758.49|0
1725589790000|2024-09-06 02:29:50|760.38|758.98|760.14|758.74|760.38|758.98|760.14|758.74|0
1725589800000|2024-09-06 02:30:00|760.38|758.98|760.38|758.98|760.38|758.98|760.14|758.74|0
1725589810000|2024-09-06 02:30:10|760.14|758.74|760.38|758.98|760.38|758.98|760.14|758.74|0
1725589830000|2024-09-06 02:30:30|760.25|758.85|760.38|758.98|760.38|758.98|760.25|758.85|0
1725589840000|2024-09-06 02:30:40|760.14|758.74|760.14|758.74|760.14|758.74|760.14|758.74|0
1725589860000|2024-09-06 02:31:00|759.89|758.49|760.14|758.74|760.38|758.98|759.89|758.49|0
1725589880000|2024-09-06 02:31:20|760.38|758.98|760.38|758.98|760.38|758.98|760.38|758.98|0
1725589910000|2024-09-06 02:31:50|760.14|758.74|760.14|758.74|760.14|758.74|760.14|758.74|0
1725589930000|2024-09-06 02:32:10|759.89|758.49|759.41|758.01|759.89|758.49|759.41|758.01|0
1725589940000|2024-09-06 02:32:20|759.28|757.88|759.28|757.88|759.28|757.88|759.28|757.88|0
1725589950000|2024-09-06 02:32:30|759.41|758.01|759.41|758.01|759.41|758.01|759.41|758.01|0
1725589960000|2024-09-06 02:32:40|759.65|758.25|760.14|758.74|760.14|758.74|759.65|758.25|0
1725589970000|2024-09-06 02:32:50|760.01|758.61|760.14|758.74|760.14|758.74|760.01|758.61|0
1725589980000|2024-09-06 02:33:00|760.38|758.98|760.25|758.85|760.38|758.98|760.25|758.85|0
1725589990000|2024-09-06 02:33:10|760.38|758.98|760.62|759.22|760.62|759.22|760.38|758.98|0
1725590000000|2024-09-06 02:33:20|760.38|758.98|760.62|759.22|760.62|759.22|760.38|758.98|0
1725590010000|2024-09-06 02:33:30|760.86|759.46|760.86|759.46|760.86|759.46|760.86|759.46|0
1725590020000|2024-09-06 02:33:40|760.98|759.58|760.86|759.46|760.98|759.58|760.86|759.46|0
1725590030000|2024-09-06 02:33:50|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590040000|2024-09-06 02:34:00|760.98|759.58|761.1|759.7|761.1|759.7|760.98|759.58|0
1725590060000|2024-09-06 02:34:20|761.22|759.82|761.35|759.95|761.35|759.95|761.22|759.82|0
1725590070000|2024-09-06 02:34:30|761.59|760.19|761.83|760.43|761.83|760.43|761.59|760.19|0
1725590080000|2024-09-06 02:34:40|761.59|760.19|761.59|760.19|761.59|760.19|761.59|760.19|0
1725590090000|2024-09-06 02:34:50|761.35|759.95|761.35|759.95|761.35|759.95|761.35|759.95|0
1725590110000|2024-09-06 02:35:10|761.1|759.7|760.38|758.98|761.1|759.7|760.38|758.98|0
1725590150000|2024-09-06 02:35:50|760.13|758.73|760.38|758.98|760.38|758.98|760.13|758.73|0
1725590160000|2024-09-06 02:36:00|760.62|759.22|760.62|759.22|760.62|759.22|760.62|759.22|0
1725590180000|2024-09-06 02:36:20|760.86|759.46|760.86|759.46|760.86|759.46|760.86|759.46|0
1725590190000|2024-09-06 02:36:30|761.1|759.7|760.98|759.58|761.1|759.7|760.98|759.58|0
1725590200000|2024-09-06 02:36:40|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590230000|2024-09-06 02:37:10|761.83|760.43|761.59|760.19|761.83|760.43|761.59|760.19|0
1725590240000|2024-09-06 02:37:20|761.83|760.43|761.59|760.19|761.83|760.43|761.59|760.19|0
1725590250000|2024-09-06 02:37:30|761.34|759.94|761.59|760.19|761.59|760.19|761.34|759.94|0
1725590260000|2024-09-06 02:37:40|761.34|759.94|761.34|759.94|761.34|759.94|761.34|759.94|0
1725590280000|2024-09-06 02:38:00|761.59|760.19|761.59|760.19|761.59|760.19|761.59|760.19|0
1725590290000|2024-09-06 02:38:10|761.83|760.43|761.83|760.43|761.83|760.43|761.83|760.43|0
1725590300000|2024-09-06 02:38:20|761.59|760.19|761.59|760.19|761.59|760.19|761.59|760.19|0
1725590310000|2024-09-06 02:38:30|761.34|759.94|761.34|759.94|761.34|759.94|761.34|759.94|0
1725590320000|2024-09-06 02:38:40|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590330000|2024-09-06 02:38:50|760.98|759.58|760.86|759.46|760.98|759.58|760.86|759.46|0
1725590340000|2024-09-06 02:39:00|761.1|759.7|760.86|759.46|761.1|759.7|760.86|759.46|0
1725590380000|2024-09-06 02:39:40|760.97|759.57|761.1|759.7|761.1|759.7|760.97|759.57|0
1725590400000|2024-09-06 02:40:00|761.34|759.94|761.34|759.94|761.59|760.19|761.34|759.94|0
1725590430000|2024-09-06 02:40:30|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590440000|2024-09-06 02:40:40|761.22|759.82|761.34|759.94|761.34|759.94|761.1|759.7|0
1725590450000|2024-09-06 02:40:50|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590460000|2024-09-06 02:41:00|761.34|759.94|761.34|759.94|761.34|759.94|761.34|759.94|0
1725590470000|2024-09-06 02:41:10|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725590480000|2024-09-06 02:41:20|761.22|759.82|761.1|759.7|761.22|759.82|761.1|759.7|0
1725590490000|2024-09-06 02:41:30|760.97|759.57|760.97|759.57|760.97|759.57|760.97|759.57|0
1725590500000|2024-09-06 02:41:40|761.1|759.7|761.22|759.82|761.22|759.82|761.1|759.7|0
1725590510000|2024-09-06 02:41:50|760.86|759.46|761.1|759.7|761.1|759.7|760.86|759.46|0
1725590520000|2024-09-06 02:42:00|760.97|759.57|760.86|759.46|760.97|759.57|760.86|759.46|0
1725590540000|2024-09-06 02:42:20|760.97|759.57|760.86|759.46|760.97|759.57|760.86|759.46|0
1725590560000|2024-09-06 02:42:40|761.1|759.7|760.86|759.46|761.1|759.7|760.86|759.46|0
1725590570000|2024-09-06 02:42:50|760.97|759.57|760.86|759.46|760.97|759.57|760.86|759.46|0
1725590590000|2024-09-06 02:43:10|760.97|759.57|760.86|759.46|760.97|759.57|760.86|759.46|0
1725590600000|2024-09-06 02:43:20|760.97|759.57|761.34|759.94|761.34|759.94|760.97|759.57|0
1725590610000|2024-09-06 02:43:30|761.46|760.06|761.58|760.18|761.58|760.18|761.46|760.06|0
1725590630000|2024-09-06 02:43:50|761.83|760.43|761.83|760.43|761.83|760.43|761.83|760.43|0
1725590640000|2024-09-06 02:44:00|762.07|760.67|762.07|760.67|762.07|760.67|762.07|760.67|0
1725590650000|2024-09-06 02:44:10|761.83|760.43|761.83|760.43|761.83|760.43|761.83|760.43|0
1725590660000|2024-09-06 02:44:20|762.07|760.67|762.07|760.67|762.07|760.67|762.07|760.67|0
1725590670000|2024-09-06 02:44:30|762.31|760.91|762.07|760.67|762.31|760.91|761.83|760.43|0
1725590680000|2024-09-06 02:44:40|762.31|760.91|762.55|761.15|762.55|761.15|762.31|760.91|0
1725590690000|2024-09-06 02:44:50|762.31|760.91|762.43|761.03|762.43|761.03|762.31|760.91|0
1725590700000|2024-09-06 02:45:00|762.18|760.78|762.31|760.91|762.31|760.91|762.18|760.78|0
1725590710000|2024-09-06 02:45:10|762.55|761.15|762.8|761.4|762.8|761.4|762.55|761.15|0
1725590720000|2024-09-06 02:45:20|763.04|761.64|762.79|761.39|763.04|761.64|762.79|761.39|0
1725590730000|2024-09-06 02:45:30|762.55|761.15|762.55|761.15|762.79|761.39|762.55|761.15|0
1725590740000|2024-09-06 02:45:40|762.79|761.39|762.55|761.15|762.79|761.39|762.55|761.15|0
1725590750000|2024-09-06 02:45:50|762.31|760.91|762.31|760.91|762.31|760.91|762.31|760.91|0
1725590760000|2024-09-06 02:46:00|762.07|760.67|762.31|760.91|762.31|760.91|762.07|760.67|0
1725590790000|2024-09-06 02:46:30|762.18|760.78|762.18|760.78|762.18|760.78|762.07|760.67|0
1725590800000|2024-09-06 02:46:40|762.31|760.91|762.55|761.15|762.55|761.15|762.31|760.91|0
1725590810000|2024-09-06 02:46:50|762.79|761.39|762.79|761.39|762.79|761.39|762.79|761.39|0
1725590820000|2024-09-06 02:47:00|763.28|761.88|763.28|761.88|763.28|761.88|763.28|761.88|0
1725590830000|2024-09-06 02:47:10|763.04|761.64|762.79|761.39|763.04|761.64|762.79|761.39|0
1725590840000|2024-09-06 02:47:20|763.04|761.64|762.79|761.39|763.04|761.64|762.79|761.39|0
1725590850000|2024-09-06 02:47:30|762.55|761.15|762.55|761.15|762.55|761.15|762.55|761.15|0
1725590880000|2024-09-06 02:48:00|762.31|760.91|762.31|760.91|762.31|760.91|762.31|760.91|0
1725590910000|2024-09-06 02:48:30|762.07|760.67|762.07|760.67|762.07|760.67|762.07|760.67|0
1725590920000|2024-09-06 02:48:40|761.82|760.42|761.58|760.18|761.82|760.42|761.58|760.18|0
1725590930000|2024-09-06 02:48:50|761.82|760.42|761.7|760.3|761.82|760.42|761.7|760.3|0
1725590940000|2024-09-06 02:49:00|761.58|760.18|761.58|760.18|761.58|760.18|761.58|760.18|0
1725590950000|2024-09-06 02:49:10|761.82|760.42|762.07|760.67|762.07|760.67|761.82|760.42|0
1725590960000|2024-09-06 02:49:20|762.18|760.78|761.94|760.54|762.18|760.78|761.94|760.54|0
1725590970000|2024-09-06 02:49:30|762.07|760.67|761.94|760.54|762.07|760.67|761.94|760.54|0
1725590980000|2024-09-06 02:49:40|762.06|760.66|761.94|760.54|762.06|760.66|761.94|760.54|0
1725590990000|2024-09-06 02:49:50|762.06|760.66|762.06|760.66|762.06|760.66|761.94|760.54|0
1725591020000|2024-09-06 02:50:20|761.82|760.42|761.82|760.42|761.82|760.42|761.82|760.42|0
1725591030000|2024-09-06 02:50:30|761.58|760.18|761.58|760.18|761.58|760.18|761.58|760.18|0
1725591040000|2024-09-06 02:50:40|761.45|760.05|761.34|759.94|761.45|760.05|761.34|759.94|0
1725591060000|2024-09-06 02:51:00|761.09|759.69|761.09|759.69|761.09|759.69|761.09|759.69|0
1725591070000|2024-09-06 02:51:10|760.85|759.45|760.85|759.45|760.85|759.45|760.85|759.45|0
1725591080000|2024-09-06 02:51:20|761.09|759.69|761.82|760.42|761.82|760.42|761.09|759.69|0
1725591100000|2024-09-06 02:51:40|761.58|760.18|761.34|759.94|761.58|760.18|761.34|759.94|0
1725591110000|2024-09-06 02:51:50|761.58|760.18|761.45|760.05|761.58|760.18|761.34|759.94|0
1725591120000|2024-09-06 02:52:00|761.34|759.94|761.58|760.18|761.58|760.18|761.34|759.94|0
1725591140000|2024-09-06 02:52:20|761.45|760.05|761.58|760.18|761.58|760.18|761.45|760.05|0
1725591150000|2024-09-06 02:52:30|761.45|760.05|761.58|760.18|761.58|760.18|761.34|759.94|0
1725591180000|2024-09-06 02:53:00|761.82|760.42|761.58|760.18|761.82|760.42|761.58|760.18|0
1725591190000|2024-09-06 02:53:10|761.82|760.42|761.82|760.42|761.82|760.42|761.82|760.42|0
1725591200000|2024-09-06 02:53:20|761.69|760.29|761.58|760.18|761.69|760.29|761.58|760.18|0
1725591210000|2024-09-06 02:53:30|761.82|760.42|761.82|760.42|761.82|760.42|761.82|760.42|0
1725591220000|2024-09-06 02:53:40|761.69|760.29|761.58|760.18|761.69|760.29|761.58|760.18|0
1725591240000|2024-09-06 02:54:00|761.69|760.29|761.82|760.42|761.82|760.42|761.58|760.18|0
1725591250000|2024-09-06 02:54:10|761.58|760.18|762.06|760.66|762.06|760.66|761.58|760.18|0
1725591280000|2024-09-06 02:54:40|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591290000|2024-09-06 02:54:50|762.55|761.15|762.55|761.15|762.55|761.15|762.55|761.15|0
1725591310000|2024-09-06 02:55:10|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591320000|2024-09-06 02:55:20|762.55|761.15|762.55|761.15|762.55|761.15|762.55|761.15|0
1725591340000|2024-09-06 02:55:40|762.79|761.39|762.55|761.15|762.79|761.39|762.55|761.15|0
1725591370000|2024-09-06 02:56:10|762.79|761.39|762.79|761.39|762.79|761.39|762.66|761.26|0
1725591380000|2024-09-06 02:56:20|763.03|761.63|762.79|761.39|763.03|761.63|762.79|761.39|0
1725591400000|2024-09-06 02:56:40|763.03|761.63|762.9|761.5|763.03|761.63|762.79|761.39|0
1725591410000|2024-09-06 02:56:50|763.03|761.63|763.03|761.63|763.03|761.63|763.03|761.63|0
1725591420000|2024-09-06 02:57:00|763.15|761.75|762.79|761.39|763.15|761.75|762.79|761.39|0
1725591430000|2024-09-06 02:57:10|762.55|761.15|762.79|761.39|762.79|761.39|762.55|761.15|0
1725591440000|2024-09-06 02:57:20|763.03|761.63|763.03|761.63|763.03|761.63|763.03|761.63|0
1725591450000|2024-09-06 02:57:30|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725591460000|2024-09-06 02:57:40|763.52|762.12|763.52|762.12|763.52|762.12|763.52|762.12|0
1725591470000|2024-09-06 02:57:50|763.27|761.87|762.79|761.39|763.27|761.87|762.79|761.39|0
1725591490000|2024-09-06 02:58:10|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591500000|2024-09-06 02:58:20|762.42|761.02|762.3|760.9|762.42|761.02|762.3|760.9|0
1725591530000|2024-09-06 02:58:50|762.06|760.66|762.06|760.66|762.06|760.66|762.06|760.66|0
1725591540000|2024-09-06 02:59:00|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591550000|2024-09-06 02:59:10|762.42|761.02|762.3|760.9|762.42|761.02|762.3|760.9|0
1725591560000|2024-09-06 02:59:20|762.79|761.39|762.79|761.39|762.79|761.39|762.79|761.39|0
1725591580000|2024-09-06 02:59:40|762.66|761.26|762.54|761.14|762.66|761.26|762.54|761.14|0
1725591590000|2024-09-06 02:59:50|762.66|761.26|762.3|760.9|762.66|761.26|762.3|760.9|0
1725591600000|2024-09-06 03:00:00|762.54|761.14|762.54|761.14|762.66|761.26|762.54|761.14|0
1725591610000|2024-09-06 03:00:10|762.66|761.26|762.54|761.14|762.66|761.26|762.54|761.14|0
1725591620000|2024-09-06 03:00:20|762.79|761.39|763.27|761.87|763.27|761.87|762.79|761.39|0
1725591630000|2024-09-06 03:00:30|763.03|761.63|763.03|761.63|763.03|761.63|763.03|761.63|0
1725591650000|2024-09-06 03:00:50|763.27|761.87|763.03|761.63|763.27|761.87|762.9|761.5|0
1725591660000|2024-09-06 03:01:00|762.79|761.39|762.79|761.39|762.79|761.39|762.79|761.39|0
1725591670000|2024-09-06 03:01:10|762.54|761.14|762.54|761.14|762.54|761.14|762.54|761.14|0
1725591690000|2024-09-06 03:01:30|762.42|761.02|762.79|761.39|762.79|761.39|762.42|761.02|0
1725591700000|2024-09-06 03:01:40|762.54|761.14|762.54|761.14|762.54|761.14|762.54|761.14|0
1725591710000|2024-09-06 03:01:50|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591740000|2024-09-06 03:02:20|762.54|761.14|762.54|761.14|762.54|761.14|762.54|761.14|0
1725591760000|2024-09-06 03:02:40|762.3|760.9|762.3|760.9|762.3|760.9|762.3|760.9|0
1725591770000|2024-09-06 03:02:50|762.54|761.14|762.54|761.14|762.54|761.14|762.54|761.14|0
1725591800000|2024-09-06 03:03:20|762.78|761.38|763.03|761.63|763.03|761.63|762.78|761.38|0
1725591810000|2024-09-06 03:03:30|762.78|761.38|762.78|761.38|762.78|761.38|762.78|761.38|0
1725591850000|2024-09-06 03:04:10|762.54|761.14|762.54|761.14|762.78|761.38|762.54|761.14|0
1725591860000|2024-09-06 03:04:20|762.78|761.38|762.78|761.38|762.78|761.38|762.78|761.38|0
1725591870000|2024-09-06 03:04:30|762.54|761.14|762.78|761.38|762.78|761.38|762.54|761.14|0
1725591880000|2024-09-06 03:04:40|763.03|761.63|763.03|761.63|763.03|761.63|763.03|761.63|0
1725591900000|2024-09-06 03:05:00|762.78|761.38|762.9|761.5|763.03|761.63|762.78|761.38|0
1725591910000|2024-09-06 03:05:10|762.78|761.38|762.78|761.38|762.9|761.5|762.78|761.38|0
1725591920000|2024-09-06 03:05:20|763.03|761.63|763.03|761.63|763.27|761.87|763.03|761.63|0
1725591930000|2024-09-06 03:05:30|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725591940000|2024-09-06 03:05:40|763.51|762.11|763.51|762.11|763.51|762.11|763.38|761.98|0
1725591950000|2024-09-06 03:05:50|763.27|761.87|763.51|762.11|763.51|762.11|763.27|761.87|0
1725591960000|2024-09-06 03:06:00|763.75|762.35|763.75|762.35|763.75|762.35|763.75|762.35|0
1725591970000|2024-09-06 03:06:10|763.51|762.11|763.75|762.35|763.75|762.35|763.51|762.11|0
1725591980000|2024-09-06 03:06:20|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725591990000|2024-09-06 03:06:30|763.51|762.11|763.75|762.35|763.75|762.35|763.51|762.11|0
1725592000000|2024-09-06 03:06:40|763.51|762.11|763.51|762.11|763.51|762.11|763.51|762.11|0
1725592010000|2024-09-06 03:06:50|763.27|761.87|763.51|762.11|763.51|762.11|763.27|761.87|0
1725592020000|2024-09-06 03:07:00|763.75|762.35|763.75|762.35|763.75|762.35|763.51|762.11|0
1725592030000|2024-09-06 03:07:10|763.51|762.11|763.51|762.11|763.75|762.35|763.51|762.11|0
1725592040000|2024-09-06 03:07:20|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725592050000|2024-09-06 03:07:30|763.02|761.62|763.02|761.62|763.14|761.74|763.02|761.62|0
1725592060000|2024-09-06 03:07:40|762.78|761.38|762.78|761.38|762.78|761.38|762.78|761.38|0
1725592070000|2024-09-06 03:07:50|763.02|761.62|762.78|761.38|763.02|761.62|762.78|761.38|0
1725592110000|2024-09-06 03:08:30|763.02|761.62|763.02|761.62|763.02|761.62|763.02|761.62|0
1725592130000|2024-09-06 03:08:50|763.14|761.74|763.02|761.62|763.14|761.74|763.02|761.62|0
1725592140000|2024-09-06 03:09:00|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725592150000|2024-09-06 03:09:10|763.02|761.62|763.02|761.62|763.02|761.62|763.02|761.62|0
1725592160000|2024-09-06 03:09:20|763.27|761.87|763.27|761.87|763.27|761.87|763.27|761.87|0
1725592170000|2024-09-06 03:09:30|763.51|762.11|763.51|762.11|763.51|762.11|763.51|762.11|0
1725592190000|2024-09-06 03:09:50|763.99|762.59|763.99|762.59|764.24|762.84|763.99|762.59|0
1725592200000|2024-09-06 03:10:00|764.48|763.08|764.48|763.08|764.48|763.08|764.48|763.08|0
1725592220000|2024-09-06 03:10:20|764.72|763.32|764.72|763.32|764.72|763.32|764.72|763.32|0
1725592250000|2024-09-06 03:10:50|764.48|763.08|764.72|763.32|764.72|763.32|764.48|763.08|0
1725592280000|2024-09-06 03:11:20|764.48|763.08|764.48|763.08|764.48|763.08|764.48|763.08|0
1725592310000|2024-09-06 03:11:50|764.23|762.83|764.23|762.83|764.23|762.83|764.23|762.83|0
1725592320000|2024-09-06 03:12:00|764.48|763.08|764.48|763.08|764.48|763.08|764.48|763.08|0
1725592330000|2024-09-06 03:12:10|764.23|762.83|764.48|763.08|764.48|763.08|764.23|762.83|0
1725592340000|2024-09-06 03:12:20|764.23|762.83|764.23|762.83|764.35|762.95|764.23|762.83|0
1725592350000|2024-09-06 03:12:30|763.99|762.59|764.23|762.83|764.23|762.83|763.99|762.59|0
1725592360000|2024-09-06 03:12:40|764.48|763.08|764.48|763.08|764.48|763.08|764.48|763.08|0
1725592370000|2024-09-06 03:12:50|764.23|762.83|764.48|763.08|764.48|763.08|764.23|762.83|0
1725592390000|2024-09-06 03:13:10|764.72|763.32|764.48|763.08|764.72|763.32|764.48|763.08|0
1725592400000|2024-09-06 03:13:20|764.23|762.83|764.23|762.83|764.23|762.83|764.23|762.83|0
1725592420000|2024-09-06 03:13:40|764.48|763.08|764.23|762.83|764.48|763.08|764.23|762.83|0
1725592440000|2024-09-06 03:14:00|764.48|763.08|764.48|763.08|764.48|763.08|764.48|763.08|0
1725592450000|2024-09-06 03:14:10|764.23|762.83|764.23|762.83|764.23|762.83|764.23|762.83|0
1725592460000|2024-09-06 03:14:20|764.48|763.08|764.23|762.83|764.48|763.08|764.23|762.83|0
1725592490000|2024-09-06 03:14:50|764.35|762.95|764.35|762.95|764.35|762.95|764.35|762.95|0
1725592500000|2024-09-06 03:15:00|764.23|762.83|764.48|763.08|764.48|763.08|764.23|762.83|0
1725592510000|2024-09-06 03:15:10|764.23|762.83|764.48|763.08|764.48|763.08|764.23|762.83|0
1725592530000|2024-09-06 03:15:30|764.35|762.95|764.48|763.08|764.48|763.08|764.35|762.95|0
1725592550000|2024-09-06 03:15:50|764.72|763.32|764.48|763.08|764.72|763.32|764.48|763.08|0
1725592560000|2024-09-06 03:16:00|764.47|763.07|764.47|763.07|764.47|763.07|764.47|763.07|0
1725592590000|2024-09-06 03:16:30|764.23|762.83|764.23|762.83|764.23|762.83|764.23|762.83|0
1725592600000|2024-09-06 03:16:40|763.99|762.59|763.99|762.59|763.99|762.59|763.99|762.59|0
1725592630000|2024-09-06 03:17:10|763.75|762.35|763.99|762.59|763.99|762.59|763.75|762.35|0
1725592650000|2024-09-06 03:17:30|763.86|762.46|763.75|762.35|763.86|762.46|763.75|762.35|0
1725592660000|2024-09-06 03:17:40|763.5|762.1|763.26|761.86|763.5|762.1|763.26|761.86|0
1725592680000|2024-09-06 03:18:00|763.5|762.1|763.75|762.35|763.75|762.35|763.5|762.1|0
1725592700000|2024-09-06 03:18:20|763.5|762.1|763.5|762.1|763.5|762.1|763.5|762.1|0
1725592710000|2024-09-06 03:18:30|763.75|762.35|763.75|762.35|763.75|762.35|763.75|762.35|0
1725592770000|2024-09-06 03:19:30|763.99|762.59|763.99|762.59|763.99|762.59|763.99|762.59|0
1725592780000|2024-09-06 03:19:40|763.86|762.46|763.99|762.59|763.99|762.59|763.86|762.46|0
1725592790000|2024-09-06 03:19:50|764.1|762.7|763.99|762.59|764.1|762.7|763.99|762.59|0
1725592810000|2024-09-06 03:20:10|763.86|762.46|763.74|762.34|763.86|762.46|763.74|762.34|0
1725592820000|2024-09-06 03:20:20|763.62|762.22|763.5|762.1|763.62|762.22|763.5|762.1|0
1725592840000|2024-09-06 03:20:40|763.74|762.34|763.5|762.1|763.74|762.34|763.5|762.1|0
1725592850000|2024-09-06 03:20:50|763.74|762.34|763.5|762.1|763.74|762.34|763.5|762.1|0
1725592860000|2024-09-06 03:21:00|763.38|761.98|763.74|762.34|763.74|762.34|763.38|761.98|0
1725592880000|2024-09-06 03:21:20|763.5|762.1|763.5|762.1|763.5|762.1|763.5|762.1|0
1725592890000|2024-09-06 03:21:30|763.62|762.22|763.74|762.34|763.74|762.34|763.62|762.22|0
1725592900000|2024-09-06 03:21:40|763.86|762.46|763.74|762.34|763.86|762.46|763.74|762.34|0
1725592910000|2024-09-06 03:21:50|763.5|762.1|763.74|762.34|763.74|762.34|763.5|762.1|0
1725592920000|2024-09-06 03:22:00|763.5|762.1|763.26|761.86|763.5|762.1|763.26|761.86|0
1725592950000|2024-09-06 03:22:30|763.02|761.62|762.77|761.37|763.02|761.62|762.77|761.37|0
1725592980000|2024-09-06 03:23:00|763.02|761.62|763.02|761.62|763.02|761.62|763.02|761.62|0
1725592990000|2024-09-06 03:23:10|762.77|761.37|762.77|761.37|762.77|761.37|762.77|761.37|0
1725593030000|2024-09-06 03:23:50|762.65|761.25|762.53|761.13|762.77|761.37|762.53|761.13|0
1725593040000|2024-09-06 03:24:00|762.65|761.25|762.53|761.13|762.65|761.25|762.53|761.13|0
1725593060000|2024-09-06 03:24:20|762.4|761|762.29|760.89|762.4|761|762.29|760.89|0
1725593070000|2024-09-06 03:24:30|762.04|760.64|762.29|760.89|762.29|760.89|762.04|760.64|0
1725593080000|2024-09-06 03:24:40|762.53|761.13|762.53|761.13|762.53|761.13|762.53|761.13|0
1725593090000|2024-09-06 03:24:50|762.29|760.89|762.29|760.89|762.29|760.89|762.29|760.89|0
1725593140000|2024-09-06 03:25:40|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725593150000|2024-09-06 03:25:50|761.92|760.52|762.04|760.64|762.04|760.64|761.92|760.52|0
1725593160000|2024-09-06 03:26:00|762.16|760.76|762.29|760.89|762.29|760.89|762.16|760.76|0
1725593170000|2024-09-06 03:26:10|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725593210000|2024-09-06 03:26:50|762.29|760.89|762.04|760.64|762.29|760.89|762.04|760.64|0
1725593220000|2024-09-06 03:27:00|762.16|760.76|762.04|760.64|762.16|760.76|762.04|760.64|0
1725593230000|2024-09-06 03:27:10|762.29|760.89|762.29|760.89|762.29|760.89|762.29|760.89|0
1725593240000|2024-09-06 03:27:20|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725593310000|2024-09-06 03:28:30|762.04|760.64|761.43|760.03|762.04|760.64|761.43|760.03|0
1725593320000|2024-09-06 03:28:40|761.31|759.91|761.56|760.16|761.56|760.16|761.31|759.91|0
1725593350000|2024-09-06 03:29:10|761.8|760.4|761.8|760.4|761.8|760.4|761.8|760.4|0
1725593360000|2024-09-06 03:29:20|761.56|760.16|762.04|760.64|762.04|760.64|761.56|760.16|0
1725593370000|2024-09-06 03:29:30|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725593390000|2024-09-06 03:29:50|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725593400000|2024-09-06 03:30:00|762.28|760.88|762.53|761.13|762.53|761.13|762.28|760.88|0
1725593420000|2024-09-06 03:30:20|762.4|761|762.77|761.37|762.77|761.37|762.4|761|0
1725593430000|2024-09-06 03:30:30|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725593450000|2024-09-06 03:30:50|762.77|761.37|762.77|761.37|762.77|761.37|762.77|761.37|0
1725593460000|2024-09-06 03:31:00|763.01|761.61|763.25|761.85|763.25|761.85|763.01|761.61|0
1725593480000|2024-09-06 03:31:20|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725593490000|2024-09-06 03:31:30|762.53|761.13|762.53|761.13|762.53|761.13|762.4|761|0
1725593500000|2024-09-06 03:31:40|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725593510000|2024-09-06 03:31:50|762.77|761.37|762.77|761.37|762.77|761.37|762.52|761.12|0
1725593520000|2024-09-06 03:32:00|762.64|761.24|762.52|761.12|762.64|761.24|762.52|761.12|0
1725593540000|2024-09-06 03:32:20|762.4|761|762.28|760.88|762.4|761|762.28|760.88|0
1725593550000|2024-09-06 03:32:30|762.4|761|762.52|761.12|762.52|761.12|762.28|760.88|0
1725593570000|2024-09-06 03:32:50|762.4|761|762.4|761|762.4|761|762.4|761|0
1725593580000|2024-09-06 03:33:00|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725593600000|2024-09-06 03:33:20|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725593610000|2024-09-06 03:33:30|762.28|760.88|762.52|761.12|762.52|761.12|762.28|760.88|0
1725593620000|2024-09-06 03:33:40|762.4|761|762.52|761.12|762.52|761.12|762.4|761|0
1725593630000|2024-09-06 03:33:50|762.4|761|762.4|761|762.4|761|762.28|760.88|0
1725593640000|2024-09-06 03:34:00|762.52|761.12|762.04|760.64|762.52|761.12|762.04|760.64|0
1725593670000|2024-09-06 03:34:30|762.15|760.75|762.28|760.88|762.28|760.88|762.15|760.75|0
1725593680000|2024-09-06 03:34:40|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725593710000|2024-09-06 03:35:10|761.91|760.51|762.04|760.64|762.04|760.64|761.91|760.51|0
1725593730000|2024-09-06 03:35:30|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725593740000|2024-09-06 03:35:40|762.52|761.12|762.88|761.48|762.88|761.48|762.52|761.12|0
1725593750000|2024-09-06 03:35:50|762.52|761.12|762.77|761.37|762.77|761.37|762.52|761.12|0
1725593760000|2024-09-06 03:36:00|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725593790000|2024-09-06 03:36:30|763.01|761.61|763.01|761.61|763.01|761.61|763.01|761.61|0
1725593800000|2024-09-06 03:36:40|762.76|761.36|762.52|761.12|762.76|761.36|762.52|761.12|0
1725593820000|2024-09-06 03:37:00|762.28|760.88|762.52|761.12|762.52|761.12|762.28|760.88|0
1725593830000|2024-09-06 03:37:10|762.28|760.88|762.28|760.88|762.28|760.88|762.28|760.88|0
1725593840000|2024-09-06 03:37:20|762.04|760.64|762.04|760.64|762.04|760.64|761.79|760.39|0
1725593850000|2024-09-06 03:37:30|762.15|760.75|762.28|760.88|762.28|760.88|762.15|760.75|0
1725593860000|2024-09-06 03:37:40|762.04|760.64|762.04|760.64|762.04|760.64|762.04|760.64|0
1725593870000|2024-09-06 03:37:50|761.79|760.39|761.79|760.39|761.79|760.39|761.79|760.39|0
1725593880000|2024-09-06 03:38:00|761.55|760.15|761.07|759.67|761.55|760.15|761.07|759.67|0
1725593890000|2024-09-06 03:38:10|760.82|759.42|760.82|759.42|760.82|759.42|760.82|759.42|0
1725593900000|2024-09-06 03:38:20|760.58|759.18|760.58|759.18|760.58|759.18|760.58|759.18|0
1725593910000|2024-09-06 03:38:30|760.34|758.94|760.34|758.94|760.34|758.94|760.34|758.94|0
1725593920000|2024-09-06 03:38:40|760.45|759.05|760.21|758.81|760.45|759.05|760.21|758.81|0
1725593930000|2024-09-06 03:38:50|760.1|758.7|760.58|759.18|760.58|759.18|760.1|758.7|0
1725593940000|2024-09-06 03:39:00|760.34|758.94|760.34|758.94|760.58|759.18|760.34|758.94|0
1725593950000|2024-09-06 03:39:10|760.58|759.18|760.7|759.3|760.82|759.42|760.58|759.18|0
1725593960000|2024-09-06 03:39:20|760.58|759.18|760.58|759.18|760.58|759.18|760.58|759.18|0
1725593970000|2024-09-06 03:39:30|760.7|759.3|761.07|759.67|761.07|759.67|760.7|759.3|0
1725593980000|2024-09-06 03:39:40|761.31|759.91|761.31|759.91|761.31|759.91|761.18|759.78|0
1725593990000|2024-09-06 03:39:50|761.55|760.15|761.55|760.15|761.55|760.15|761.31|759.91|0
1725594010000|2024-09-06 03:40:10|761.67|760.27|762.28|760.88|762.28|760.88|761.67|760.27|0
1725594020000|2024-09-06 03:40:20|762.52|761.12|762.76|761.36|762.76|761.36|762.52|761.12|0
1725594040000|2024-09-06 03:40:40|762.52|761.12|762.52|761.12|762.76|761.36|762.52|761.12|0
1725594050000|2024-09-06 03:40:50|762.64|761.24|763.25|761.85|763.25|761.85|762.64|761.24|0
1725594060000|2024-09-06 03:41:00|763|761.6|762.76|761.36|763|761.6|762.76|761.36|0
1725594080000|2024-09-06 03:41:20|762.52|761.12|762.52|761.12|762.52|761.12|762.52|761.12|0
1725594090000|2024-09-06 03:41:30|762.28|760.88|762.03|760.63|762.28|760.88|762.03|760.63|0
1725594100000|2024-09-06 03:41:40|762.15|760.75|762.52|761.12|762.52|761.12|762.15|760.75|0
1725594110000|2024-09-06 03:41:50|762.64|761.24|762.76|761.36|762.76|761.36|762.64|761.24|0
1725594130000|2024-09-06 03:42:10|762.88|761.48|762.76|761.36|762.88|761.48|762.52|761.12|0
1725594140000|2024-09-06 03:42:20|762.64|761.24|762.52|761.12|762.64|761.24|762.52|761.12|0
1725594150000|2024-09-06 03:42:30|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725594160000|2024-09-06 03:42:40|763|761.6|763|761.6|763|761.6|763|761.6|0
1725594170000|2024-09-06 03:42:50|762.76|761.36|762.76|761.36|762.76|761.36|762.76|761.36|0
1725594180000|2024-09-06 03:43:00|762.52|761.12|762.03|760.63|762.52|761.12|762.03|760.63|0
1725594190000|2024-09-06 03:43:10|761.79|760.39|761.79|760.39|761.79|760.39|761.79|760.39|0
1725594200000|2024-09-06 03:43:20|761.55|760.15|761.55|760.15|761.66|760.26|761.55|760.15|0
1725594210000|2024-09-06 03:43:30|761.31|759.91|761.06|759.66|761.31|759.91|761.06|759.66|0
1725594220000|2024-09-06 03:43:40|761.31|759.91|761.06|759.66|761.31|759.91|761.06|759.66|0
1725594230000|2024-09-06 03:43:50|760.82|759.42|761.06|759.66|761.06|759.66|760.82|759.42|0
1725594240000|2024-09-06 03:44:00|760.94|759.54|760.82|759.42|760.94|759.54|760.82|759.42|0
1725594250000|2024-09-06 03:44:10|760.69|759.29|760.33|758.93|760.69|759.29|760.33|758.93|0
1725594260000|2024-09-06 03:44:20|760.09|758.69|759.61|758.21|760.09|758.69|759.61|758.21|0
1725594270000|2024-09-06 03:44:30|759.85|758.45|760.09|758.69|760.09|758.69|759.85|758.45|0
1725594280000|2024-09-06 03:44:40|759.97|758.57|760.09|758.69|760.09|758.69|759.97|758.57|0
1725594290000|2024-09-06 03:44:50|760.21|758.81|760.09|758.69|760.21|758.81|760.09|758.69|0
1725594300000|2024-09-06 03:45:00|760.33|758.93|760.82|759.42|760.82|759.42|760.33|758.93|0
1725594310000|2024-09-06 03:45:10|760.94|759.54|760.82|759.42|760.94|759.54|760.82|759.42|0
1725594330000|2024-09-06 03:45:30|760.94|759.54|760.94|759.54|760.94|759.54|760.94|759.54|0
1725594340000|2024-09-06 03:45:40|760.82|759.42|760.82|759.42|760.82|759.42|760.82|759.42|0
1725594350000|2024-09-06 03:45:50|760.94|759.54|760.82|759.42|760.94|759.54|760.82|759.42|0
1725594360000|2024-09-06 03:46:00|761.06|759.66|761.06|759.66|761.06|759.66|761.06|759.66|0
1725594370000|2024-09-06 03:46:10|760.82|759.42|761.06|759.66|761.06|759.66|760.82|759.42|0
1725594380000|2024-09-06 03:46:20|760.82|759.42|760.82|759.42|760.82|759.42|760.82|759.42|0
1725594390000|2024-09-06 03:46:30|761.06|759.66|761.3|759.9|761.3|759.9|761.06|759.66|0
1725594410000|2024-09-06 03:46:50|761.42|760.02|761.55|760.15|761.55|760.15|761.42|760.02|0
1725594430000|2024-09-06 03:47:10|761.3|759.9|761.3|759.9|761.3|759.9|761.3|759.9|0
1725594440000|2024-09-06 03:47:20|761.18|759.78|761.06|759.66|761.18|759.78|761.06|759.66|0
1725594450000|2024-09-06 03:47:30|760.82|759.42|760.58|759.18|761.06|759.66|760.58|759.18|0
1725594460000|2024-09-06 03:47:40|760.33|758.93|760.33|758.93|760.33|758.93|760.33|758.93|0
1725594480000|2024-09-06 03:48:00|760.45|759.05|760.58|759.18|760.58|759.18|760.45|759.05|0
1725594490000|2024-09-06 03:48:10|760.57|759.17|760.57|759.17|760.82|759.42|760.57|759.17|0
1725594510000|2024-09-06 03:48:30|760.33|758.93|760.21|758.81|760.33|758.93|760.21|758.81|0
1725594520000|2024-09-06 03:48:40|760.09|758.69|759.36|757.96|760.09|758.69|759.36|757.96|0
1725594530000|2024-09-06 03:48:50|759.12|757.72|759.36|757.96|759.36|757.96|759.12|757.72|0
1725594540000|2024-09-06 03:49:00|758.88|757.48|759.12|757.72|759.12|757.72|758.88|757.48|0
1725594550000|2024-09-06 03:49:10|758.88|757.48|758.88|757.48|758.88|757.48|758.88|757.48|0
1725594560000|2024-09-06 03:49:20|758.63|757.23|758.63|757.23|758.88|757.48|758.63|757.23|0
1725594570000|2024-09-06 03:49:30|758.39|756.99|758.51|757.11|758.51|757.11|758.39|756.99|0
1725594580000|2024-09-06 03:49:40|758.39|756.99|758.63|757.23|758.63|757.23|758.39|756.99|0
1725594600000|2024-09-06 03:50:00|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725594610000|2024-09-06 03:50:10|758.39|756.99|758.15|756.75|758.39|756.99|758.15|756.75|0
1725594620000|2024-09-06 03:50:20|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725594630000|2024-09-06 03:50:30|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725594640000|2024-09-06 03:50:40|758.63|757.23|758.39|756.99|758.63|757.23|758.39|756.99|0
1725594670000|2024-09-06 03:51:10|758.63|757.23|759.12|757.72|759.12|757.72|758.63|757.23|0
1725594680000|2024-09-06 03:51:20|758.88|757.48|758.88|757.48|758.88|757.48|758.88|757.48|0
1725594690000|2024-09-06 03:51:30|758.75|757.35|758.88|757.48|758.88|757.48|758.75|757.35|0
1725594700000|2024-09-06 03:51:40|758.75|757.35|758.63|757.23|758.75|757.35|758.63|757.23|0
1725594720000|2024-09-06 03:52:00|758.88|757.48|758.88|757.48|758.88|757.48|758.88|757.48|0
1725594760000|2024-09-06 03:52:40|758.63|757.23|758.63|757.23|758.63|757.23|758.63|757.23|0
1725594770000|2024-09-06 03:52:50|758.87|757.47|758.87|757.47|758.87|757.47|758.87|757.47|0
1725594780000|2024-09-06 03:53:00|759.12|757.72|758.99|757.59|759.12|757.72|758.99|757.59|0
1725594790000|2024-09-06 03:53:10|758.87|757.47|758.87|757.47|758.99|757.59|758.87|757.47|0
1725594800000|2024-09-06 03:53:20|759.12|757.72|758.87|757.47|759.12|757.72|758.87|757.47|0
1725594810000|2024-09-06 03:53:30|758.99|757.59|759.12|757.72|759.12|757.72|758.99|757.59|0
1725594820000|2024-09-06 03:53:40|758.63|757.23|757.9|756.5|758.63|757.23|757.9|756.5|0
1725594830000|2024-09-06 03:53:50|758.02|756.62|757.66|756.26|758.02|756.62|757.66|756.26|0
1725594840000|2024-09-06 03:54:00|757.9|756.5|757.9|756.5|757.9|756.5|757.78|756.38|0
1725594850000|2024-09-06 03:54:10|757.66|756.26|757.66|756.26|757.66|756.26|757.66|756.26|0
1725594860000|2024-09-06 03:54:20|757.9|756.5|758.15|756.75|758.15|756.75|757.9|756.5|0
1725594870000|2024-09-06 03:54:30|757.9|756.5|758.02|756.62|758.02|756.62|757.9|756.5|0
1725594880000|2024-09-06 03:54:40|758.15|756.75|758.39|756.99|758.39|756.99|758.15|756.75|0
1725594900000|2024-09-06 03:55:00|758.51|757.11|758.63|757.23|758.63|757.23|758.39|756.99|0
1725594920000|2024-09-06 03:55:20|758.75|757.35|758.39|756.99|758.87|757.47|758.39|756.99|0
1725594940000|2024-09-06 03:55:40|758.5|757.1|758.39|756.99|758.63|757.23|758.39|756.99|0
1725594960000|2024-09-06 03:56:00|758.5|757.1|758.63|757.23|758.63|757.23|758.5|757.1|0
1725594980000|2024-09-06 03:56:20|758.5|757.1|758.39|756.99|758.5|757.1|758.39|756.99|0
1725595000000|2024-09-06 03:56:40|758.26|756.86|758.15|756.75|758.26|756.86|758.15|756.75|0
1725595020000|2024-09-06 03:57:00|758.39|756.99|758.63|757.23|758.63|757.23|758.39|756.99|0
1725595040000|2024-09-06 03:57:20|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725595050000|2024-09-06 03:57:30|758.5|757.1|758.39|756.99|758.5|757.1|758.39|756.99|0
1725595070000|2024-09-06 03:57:50|758.5|757.1|758.39|756.99|758.5|757.1|758.39|756.99|0
1725595080000|2024-09-06 03:58:00|758.63|757.23|758.87|757.47|758.87|757.47|758.63|757.23|0
1725595100000|2024-09-06 03:58:20|758.75|757.35|758.87|757.47|758.87|757.47|758.75|757.35|0
1725595110000|2024-09-06 03:58:30|758.75|757.35|758.63|757.23|758.75|757.35|758.63|757.23|0
1725595120000|2024-09-06 03:58:40|758.87|757.47|758.87|757.47|758.87|757.47|758.87|757.47|0
1725595130000|2024-09-06 03:58:50|759.11|757.71|759.11|757.71|759.11|757.71|759.11|757.71|0
1725595150000|2024-09-06 03:59:10|758.87|757.47|758.63|757.23|758.87|757.47|758.63|757.23|0
1725595160000|2024-09-06 03:59:20|758.74|757.34|758.63|757.23|758.74|757.34|758.63|757.23|0
1725595170000|2024-09-06 03:59:30|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725595180000|2024-09-06 03:59:40|758.14|756.74|758.14|756.74|758.14|756.74|758.14|756.74|0
1725595200000|2024-09-06 04:00:00|757.9|756.5|757.9|756.5|757.9|756.5|757.9|756.5|0
1725595210000|2024-09-06 04:00:10|758.14|756.74|758.14|756.74|758.14|756.74|758.14|756.74|0
1725595220000|2024-09-06 04:00:20|758.39|756.99|758.39|756.99|758.39|756.99|758.39|756.99|0
1725595230000|2024-09-06 04:00:30|758.14|756.74|758.14|756.74|758.14|756.74|758.14|756.74|0
1725595240000|2024-09-06 04:00:40|758.39|756.99|758.14|756.74|758.39|756.99|758.14|756.74|0
1725595260000|2024-09-06 04:01:00|758.26|756.86|758.26|756.86|758.26|756.86|758.26|756.86|0
1725595270000|2024-09-06 04:01:10|758.39|756.99|758.14|756.74|758.39|756.99|758.14|756.74|0
1725595280000|2024-09-06 04:01:20|758.38|756.98|758.26|756.86|758.38|756.98|758.26|756.86|0
1725595290000|2024-09-06 04:01:30|758.14|756.74|758.14|756.74|758.14|756.74|758.14|756.74|0
1725595330000|2024-09-06 04:02:10|757.9|756.5|757.9|756.5|757.9|756.5|757.9|756.5|0
1725595390000|2024-09-06 04:03:10|757.66|756.26|757.66|756.26|757.66|756.26|757.66|756.26|0
1725595400000|2024-09-06 04:03:20|758.14|756.74|758.14|756.74|758.38|756.98|758.14|756.74|0
1725595420000|2024-09-06 04:03:40|757.9|756.5|757.9|756.5|757.9|756.5|757.9|756.5|0
1725595440000|2024-09-06 04:04:00|757.41|756.01|757.66|756.26|757.66|756.26|757.41|756.01|0
1725595450000|2024-09-06 04:04:10|757.53|756.13|757.66|756.26|757.66|756.26|757.53|756.13|0
1725595470000|2024-09-06 04:04:30|757.53|756.13|757.53|756.13|757.53|756.13|757.53|756.13|0
1725595480000|2024-09-06 04:04:40|757.41|756.01|757.17|755.77|757.41|756.01|757.17|755.77|0
1725595490000|2024-09-06 04:04:50|757.41|756.01|757.41|756.01|757.41|756.01|757.41|756.01|0
1725595500000|2024-09-06 04:05:00|757.66|756.26|757.66|756.26|757.66|756.26|757.41|756.01|0
1725595540000|2024-09-06 04:05:40|757.41|756.01|757.17|755.77|757.41|756.01|757.17|755.77|0
1725595550000|2024-09-06 04:05:50|757.04|755.64|756.69|755.29|757.04|755.64|756.69|755.29|0
1725595560000|2024-09-06 04:06:00|756.93|755.53|756.93|755.53|756.93|755.53|756.93|755.53|0
1725595570000|2024-09-06 04:06:10|757.17|755.77|757.17|755.77|757.17|755.77|757.17|755.77|0
1725595580000|2024-09-06 04:06:20|756.93|755.53|756.93|755.53|756.93|755.53|756.93|755.53|0
1725595590000|2024-09-06 04:06:30|757.04|755.64|756.93|755.53|757.17|755.77|756.93|755.53|0
1725595600000|2024-09-06 04:06:40|757.17|755.77|757.17|755.77|757.17|755.77|757.17|755.77|0
1725595610000|2024-09-06 04:06:50|757.29|755.89|757.17|755.77|757.29|755.89|757.17|755.77|0
1725595620000|2024-09-06 04:07:00|757.29|755.89|757.29|755.89|757.29|755.89|757.29|755.89|0
1725595630000|2024-09-06 04:07:10|757.41|756.01|757.17|755.77|757.41|756.01|757.17|755.77|0
1725595640000|2024-09-06 04:07:20|757.29|755.89|757.29|755.89|757.29|755.89|757.29|755.89|0
1725595650000|2024-09-06 04:07:30|757.41|756.01|757.41|756.01|757.41|756.01|757.41|756.01|0
1725595660000|2024-09-06 04:07:40|757.53|756.13|757.65|756.25|757.65|756.25|757.53|756.13|0
1725595670000|2024-09-06 04:07:50|757.53|756.13|757.17|755.77|757.53|756.13|757.17|755.77|0
1725595680000|2024-09-06 04:08:00|757.29|755.89|757.17|755.77|757.29|755.89|757.17|755.77|0
1725595690000|2024-09-06 04:08:10|757.29|755.89|757.29|755.89|757.29|755.89|757.29|755.89|0
1725595700000|2024-09-06 04:08:20|757.17|755.77|757.17|755.77|757.17|755.77|757.17|755.77|0
1725595730000|2024-09-06 04:08:50|757.28|755.88|757.28|755.88|757.28|755.88|757.28|755.88|0
1725595740000|2024-09-06 04:09:00|757.41|756.01|757.65|756.25|757.65|756.25|757.41|756.01|0
1725595750000|2024-09-06 04:09:10|757.41|756.01|757.41|756.01|757.41|756.01|757.41|756.01|0
1725595770000|2024-09-06 04:09:30|757.53|756.13|757.41|756.01|757.53|756.13|757.41|756.01|0
1725595790000|2024-09-06 04:09:50|757.65|756.25|757.65|756.25|757.65|756.25|757.65|756.25|0
1725595810000|2024-09-06 04:10:10|757.89|756.49|757.89|756.49|757.89|756.49|757.89|756.49|0
1725595830000|2024-09-06 04:10:30|758.14|756.74|758.38|756.98|758.38|756.98|758.14|756.74|0
1725595840000|2024-09-06 04:10:40|758.62|757.22|758.62|757.22|758.62|757.22|758.38|756.98|0
1725595850000|2024-09-06 04:10:50|758.86|757.46|759.11|757.71|759.11|757.71|758.62|757.22|0
1725595860000|2024-09-06 04:11:00|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725595870000|2024-09-06 04:11:10|759.83|758.43|759.83|758.43|759.83|758.43|759.83|758.43|0
1725595880000|2024-09-06 04:11:20|759.71|758.31|759.71|758.31|759.71|758.31|759.71|758.31|0
1725595890000|2024-09-06 04:11:30|759.83|758.43|759.71|758.31|759.83|758.43|759.71|758.31|0
1725595900000|2024-09-06 04:11:40|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725595910000|2024-09-06 04:11:50|759.35|757.95|759.35|757.95|759.35|757.95|759.35|757.95|0
1725595920000|2024-09-06 04:12:00|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725595930000|2024-09-06 04:12:10|759.46|758.06|759.35|757.95|759.46|758.06|759.35|757.95|0
1725595940000|2024-09-06 04:12:20|759.59|758.19|759.83|758.43|759.83|758.43|759.59|758.19|0
1725595950000|2024-09-06 04:12:30|760.08|758.68|759.59|758.19|760.08|758.68|759.59|758.19|0
1725595960000|2024-09-06 04:12:40|759.35|757.95|759.35|757.95|759.35|757.95|759.35|757.95|0
1725595970000|2024-09-06 04:12:50|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725595980000|2024-09-06 04:13:00|759.35|757.95|758.86|757.46|759.35|757.95|758.86|757.46|0
1725595990000|2024-09-06 04:13:10|758.74|757.34|758.86|757.46|758.86|757.46|758.74|757.34|0
1725596000000|2024-09-06 04:13:20|758.98|757.58|758.98|757.58|758.98|757.58|758.98|757.58|0
1725596010000|2024-09-06 04:13:30|759.1|757.7|759.1|757.7|759.1|757.7|759.1|757.7|0
1725596020000|2024-09-06 04:13:40|759.35|757.95|759.35|757.95|759.35|757.95|759.35|757.95|0
1725596030000|2024-09-06 04:13:50|759.22|757.82|759.59|758.19|759.59|758.19|759.22|757.82|0
1725596040000|2024-09-06 04:14:00|759.83|758.43|759.83|758.43|759.83|758.43|759.83|758.43|0
1725596050000|2024-09-06 04:14:10|760.07|758.67|760.07|758.67|760.07|758.67|760.07|758.67|0
1725596060000|2024-09-06 04:14:20|760.32|758.92|760.32|758.92|760.32|758.92|760.32|758.92|0
1725596070000|2024-09-06 04:14:30|760.07|758.67|760.07|758.67|760.07|758.67|760.07|758.67|0
1725596080000|2024-09-06 04:14:40|759.83|758.43|759.59|758.19|759.83|758.43|759.59|758.19|0
1725596090000|2024-09-06 04:14:50|759.71|758.31|759.83|758.43|759.83|758.43|759.59|758.19|0
1725596110000|2024-09-06 04:15:10|760.07|758.67|759.35|757.95|760.07|758.67|759.35|757.95|0
1725596120000|2024-09-06 04:15:20|759.1|757.7|759.1|757.7|759.1|757.7|759.1|757.7|0
1725596130000|2024-09-06 04:15:30|759.22|757.82|759.35|757.95|759.35|757.95|759.22|757.82|0
1725596140000|2024-09-06 04:15:40|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725596160000|2024-09-06 04:16:00|759.7|758.3|759.59|758.19|759.83|758.43|759.59|758.19|0
1725596180000|2024-09-06 04:16:20|759.95|758.55|759.95|758.55|759.95|758.55|759.95|758.55|0
1725596190000|2024-09-06 04:16:30|760.07|758.67|759.83|758.43|760.07|758.67|759.59|758.19|0
1725596200000|2024-09-06 04:16:40|759.7|758.3|759.59|758.19|759.7|758.3|759.59|758.19|0
1725596210000|2024-09-06 04:16:50|759.83|758.43|759.83|758.43|759.83|758.43|759.83|758.43|0
1725596220000|2024-09-06 04:17:00|759.59|758.19|759.83|758.43|759.83|758.43|759.59|758.19|0
1725596230000|2024-09-06 04:17:10|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725596250000|2024-09-06 04:17:30|759.83|758.43|759.83|758.43|759.83|758.43|759.83|758.43|0
1725596260000|2024-09-06 04:17:40|759.59|758.19|759.59|758.19|759.59|758.19|759.59|758.19|0
1725596280000|2024-09-06 04:18:00|760.07|758.67|760.31|758.91|760.56|759.16|760.07|758.67|0
1725596290000|2024-09-06 04:18:10|760.07|758.67|760.07|758.67|760.07|758.67|760.07|758.67|0
1725596300000|2024-09-06 04:18:20|760.31|758.91|760.31|758.91|760.31|758.91|760.31|758.91|0
1725596330000|2024-09-06 04:18:50|760.43|759.03|760.31|758.91|760.43|759.03|760.31|758.91|0
1725596340000|2024-09-06 04:19:00|760.43|759.03|760.43|759.03|760.43|759.03|760.43|759.03|0
1725596350000|2024-09-06 04:19:10|760.56|759.16|760.56|759.16|760.56|759.16|760.56|759.16|0
1725596380000|2024-09-06 04:19:40|760.31|758.91|760.31|758.91|760.31|758.91|760.31|758.91|0
1725596390000|2024-09-06 04:19:50|760.56|759.16|760.31|758.91|760.56|759.16|760.31|758.91|0
1725596400000|2024-09-06 04:20:00|760.56|759.16|761.04|759.64|761.04|759.64|760.56|759.16|0
1725596410000|2024-09-06 04:20:10|761.28|759.88|761.28|759.88|761.28|759.88|761.04|759.64|0
1725596420000|2024-09-06 04:20:20|761.16|759.76|761.28|759.88|761.28|759.88|761.16|759.76|0
1725596430000|2024-09-06 04:20:30|761.04|759.64|761.04|759.64|761.16|759.76|761.04|759.64|0
1725596450000|2024-09-06 04:20:50|760.8|759.4|760.67|759.27|760.8|759.4|760.67|759.27|0
1725596460000|2024-09-06 04:21:00|760.8|759.4|760.8|759.4|760.8|759.4|760.8|759.4|0
1725596470000|2024-09-06 04:21:10|760.67|759.27|760.56|759.16|760.8|759.4|760.56|759.16|0
1725596480000|2024-09-06 04:21:20|760.8|759.4|760.8|759.4|760.8|759.4|760.67|759.27|0
1725596490000|2024-09-06 04:21:30|761.04|759.64|760.8|759.4|761.04|759.64|760.8|759.4|0
1725596500000|2024-09-06 04:21:40|760.91|759.51|760.91|759.51|761.04|759.64|760.91|759.51|0
1725596510000|2024-09-06 04:21:50|761.04|759.64|760.8|759.4|761.04|759.64|760.8|759.4|0
1725596520000|2024-09-06 04:22:00|761.04|759.64|761.04|759.64|761.04|759.64|761.04|759.64|0
1725596530000|2024-09-06 04:22:10|761.16|759.76|761.28|759.88|761.28|759.88|761.16|759.76|0
1725596540000|2024-09-06 04:22:20|761.04|759.64|761.04|759.64|761.04|759.64|761.04|759.64|0
1725596550000|2024-09-06 04:22:30|760.8|759.4|761.04|759.64|761.04|759.64|760.8|759.4|0
1725596560000|2024-09-06 04:22:40|761.16|759.76|761.28|759.88|761.28|759.88|761.16|759.76|0
1725596580000|2024-09-06 04:23:00|761.4|760|761.28|759.88|761.4|760|761.28|759.88|0
1725596590000|2024-09-06 04:23:10|761.52|760.12|761.52|760.12|761.52|760.12|761.52|760.12|0
1725596600000|2024-09-06 04:23:20|761.64|760.24|761.77|760.37|761.77|760.37|761.64|760.24|0
1725596610000|2024-09-06 04:23:30|761.52|760.12|761.77|760.37|761.77|760.37|761.52|760.12|0
1725596620000|2024-09-06 04:23:40|761.88|760.48|762.01|760.61|762.01|760.61|761.88|760.48|0
1725596630000|2024-09-06 04:23:50|761.77|760.37|761.52|760.12|761.77|760.37|761.52|760.12|0
1725596640000|2024-09-06 04:24:00|761.28|759.88|761.77|760.37|761.77|760.37|761.28|759.88|0
1725596650000|2024-09-06 04:24:10|761.88|760.48|762.25|760.85|762.25|760.85|761.88|760.48|0
1725596660000|2024-09-06 04:24:20|762.13|760.73|762.13|760.73|762.13|760.73|762.13|760.73|0
1725596670000|2024-09-06 04:24:30|762.25|760.85|762.01|760.61|762.25|760.85|762.01|760.61|0
1725596680000|2024-09-06 04:24:40|761.77|760.37|761.77|760.37|761.77|760.37|761.77|760.37|0
1725596690000|2024-09-06 04:24:50|761.88|760.48|761.77|760.37|761.88|760.48|761.77|760.37|0
1725596710000|2024-09-06 04:25:10|761.52|760.12|761.52|760.12|761.52|760.12|761.52|760.12|0
1725596720000|2024-09-06 04:25:20|761.77|760.37|761.52|760.12|761.77|760.37|761.52|760.12|0
1725596730000|2024-09-06 04:25:30|761.4|760|761.28|759.88|761.4|760|761.28|759.88|0
1725596750000|2024-09-06 04:25:50|761.4|760|761.28|759.88|761.4|760|761.28|759.88|0
1725596780000|2024-09-06 04:26:20|761.4|760|761.28|759.88|761.4|760|761.28|759.88|0
1725596790000|2024-09-06 04:26:30|761.04|759.64|761.04|759.64|761.04|759.64|761.04|759.64|0
1725596800000|2024-09-06 04:26:40|761.15|759.75|761.28|759.88|761.28|759.88|761.15|759.75|0
1725596820000|2024-09-06 04:27:00|761.04|759.64|761.04|759.64|761.04|759.64|761.04|759.64|0
1725596830000|2024-09-06 04:27:10|760.79|759.39|760.55|759.15|760.79|759.39|760.55|759.15|0
1725596840000|2024-09-06 04:27:20|760.31|758.91|760.31|758.91|760.31|758.91|760.31|758.91|0
1725596880000|2024-09-06 04:28:00|760.55|759.15|760.55|759.15|760.55|759.15|760.55|759.15|0
1725596890000|2024-09-06 04:28:10|760.31|758.91|760.55|759.15|760.55|759.15|760.31|758.91|0
1725596900000|2024-09-06 04:28:20|760.79|759.39|760.79|759.39|760.79|759.39|760.79|759.39|0
1725596920000|2024-09-06 04:28:40|760.91|759.51|760.79|759.39|760.91|759.51|760.79|759.39|0
1725596940000|2024-09-06 04:29:00|761.04|759.64|761.04|759.64|761.04|759.64|761.04|759.64|0
1725596970000|2024-09-06 04:29:30|760.79|759.39|760.79|759.39|760.79|759.39|760.79|759.39|0
1725596980000|2024-09-06 04:29:40|760.67|759.27|760.55|759.15|760.67|759.27|760.55|759.15|0
1725596990000|2024-09-06 04:29:50|760.79|759.39|760.79|759.39|760.79|759.39|760.79|759.39|0
1725597010000|2024-09-06 04:30:10|761.04|759.64|761.03|759.63|761.28|759.88|761.03|759.63|0
1725597020000|2024-09-06 04:30:20|761.15|759.75|761.03|759.63|761.15|759.75|761.03|759.63|0
1725597030000|2024-09-06 04:30:30|761.15|759.75|760.79|759.39|761.15|759.75|760.79|759.39|0
1725597040000|2024-09-06 04:30:40|760.55|759.15|760.79|759.39|760.79|759.39|760.55|759.15|0
1725597050000|2024-09-06 04:30:50|760.55|759.15|760.55|759.15|760.55|759.15|760.55|759.15|0
1725597060000|2024-09-06 04:31:00|760.31|758.91|759.82|758.42|760.31|758.91|759.82|758.42|0
1725597070000|2024-09-06 04:31:10|760.06|758.66|760.06|758.66|760.06|758.66|760.06|758.66|0
1725597120000|2024-09-06 04:32:00|760.31|758.91|760.31|758.91|760.31|758.91|760.31|758.91|0
1725597140000|2024-09-06 04:32:20|760.55|759.15|760.79|759.39|760.79|759.39|760.55|759.15|0
1725597160000|2024-09-06 04:32:40|760.91|759.51|761.28|759.88|761.28|759.88|760.91|759.51|0
1725597180000|2024-09-06 04:33:00|761.15|759.75|761.15|759.75|761.28|759.88|761.15|759.75|0
1725597190000|2024-09-06 04:33:10|761.28|759.88|761.28|759.88|761.39|759.99|761.28|759.88|0
1725597200000|2024-09-06 04:33:20|761.03|759.63|761.03|759.63|761.28|759.88|761.03|759.63|0
1725597220000|2024-09-06 04:33:40|761.15|759.75|761.03|759.63|761.15|759.75|761.03|759.63|0
1725597230000|2024-09-06 04:33:50|760.79|759.39|760.79|759.39|760.79|759.39|760.79|759.39|0
1725597250000|2024-09-06 04:34:10|760.55|759.15|760.55|759.15|760.55|759.15|760.55|759.15|0
1725597260000|2024-09-06 04:34:20|760.42|759.02|760.42|759.02|760.42|759.02|760.42|759.02|0
1725597270000|2024-09-06 04:34:30|760.55|759.15|760.3|758.9|760.55|759.15|760.3|758.9|0
1725597280000|2024-09-06 04:34:40|760.55|759.15|760.55|759.15|760.55|759.15|760.55|759.15|0
1725597290000|2024-09-06 04:34:50|760.42|759.02|760.42|759.02|760.42|759.02|760.42|759.02|0
1725597300000|2024-09-06 04:35:00|760.3|758.9|760.06|758.66|760.3|758.9|760.06|758.66|0
1725597310000|2024-09-06 04:35:10|760.18|758.78|760.06|758.66|760.18|758.78|760.06|758.66|0
1725597320000|2024-09-06 04:35:20|759.82|758.42|759.82|758.42|759.82|758.42|759.82|758.42|0
1725597330000|2024-09-06 04:35:30|759.69|758.29|759.69|758.29|759.69|758.29|759.69|758.29|0
1725597340000|2024-09-06 04:35:40|759.58|758.18|759.58|758.18|759.58|758.18|759.58|758.18|0
1725597350000|2024-09-06 04:35:50|759.69|758.29|759.58|758.18|759.69|758.29|759.58|758.18|0
1725597360000|2024-09-06 04:36:00|759.82|758.42|759.82|758.42|759.82|758.42|759.82|758.42|0
1725597390000|2024-09-06 04:36:30|759.45|758.05|759.58|758.18|759.58|758.18|759.45|758.05|0
1725597400000|2024-09-06 04:36:40|759.45|758.05|759.33|757.93|759.45|758.05|759.33|757.93|0
1725597410000|2024-09-06 04:36:50|759.58|758.18|759.69|758.29|759.69|758.29|759.58|758.18|0
1725597420000|2024-09-06 04:37:00|759.58|758.18|760.06|758.66|760.06|758.66|759.58|758.18|0
1725597470000|2024-09-06 04:37:50|760.3|758.9|760.06|758.66|760.3|758.9|760.06|758.66|0
1725597500000|2024-09-06 04:38:20|760.18|758.78|760.18|758.78|760.18|758.78|760.18|758.78|0
1725597510000|2024-09-06 04:38:30|760.3|758.9|760.3|758.9|760.3|758.9|760.3|758.9|0
1725597520000|2024-09-06 04:38:40|760.06|758.66|760.06|758.66|760.06|758.66|760.06|758.66|0
1725597540000|2024-09-06 04:39:00|760.18|758.78|760.3|758.9|760.3|758.9|760.18|758.78|0
1725597570000|2024-09-06 04:39:30|760.42|759.02|760.54|759.14|760.54|759.14|760.42|759.02|0
1725597580000|2024-09-06 04:39:40|760.66|759.26|760.54|759.14|760.66|759.26|760.54|759.14|0
1725597590000|2024-09-06 04:39:50|760.79|759.39|760.79|759.39|760.79|759.39|760.79|759.39|0
1725597600000|2024-09-06 04:40:00|760.66|759.26|760.79|759.39|760.79|759.39|760.66|759.26|0
1725597610000|2024-09-06 04:40:10|761.27|759.87|761.27|759.87|761.27|759.87|761.27|759.87|0
1725597620000|2024-09-06 04:40:20|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725597640000|2024-09-06 04:40:40|761.27|759.87|761.27|759.87|761.27|759.87|761.27|759.87|0
1725597660000|2024-09-06 04:41:00|761.39|759.99|761.51|760.11|761.51|760.11|761.39|759.99|0
1725597670000|2024-09-06 04:41:10|761.39|759.99|761.51|760.11|761.51|760.11|761.39|759.99|0
1725597690000|2024-09-06 04:41:30|761.63|760.23|761.63|760.23|761.63|760.23|761.63|760.23|0
1725597700000|2024-09-06 04:41:40|761.51|760.11|761.51|760.11|761.76|760.36|761.51|760.11|0
1725597720000|2024-09-06 04:42:00|761.39|759.99|761.51|760.11|761.51|760.11|761.39|759.99|0
1725597740000|2024-09-06 04:42:20|761.63|760.23|761.76|760.36|761.76|760.36|761.63|760.23|0
1725597760000|2024-09-06 04:42:40|762|760.6|761.87|760.47|762|760.6|761.76|760.36|0
1725597770000|2024-09-06 04:42:50|761.76|760.36|761.76|760.36|761.76|760.36|761.76|760.36|0
1725597780000|2024-09-06 04:43:00|762|760.6|762|760.6|762|760.6|762|760.6|0
1725597800000|2024-09-06 04:43:20|761.75|760.35|761.75|760.35|761.75|760.35|761.75|760.35|0
1725597820000|2024-09-06 04:43:40|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725597850000|2024-09-06 04:44:10|761.75|760.35|761.75|760.35|761.75|760.35|761.75|760.35|0
1725597880000|2024-09-06 04:44:40|761.63|760.23|761.63|760.23|761.63|760.23|761.51|760.11|0
1725597890000|2024-09-06 04:44:50|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725597900000|2024-09-06 04:45:00|761.63|760.23|761.51|760.11|761.75|760.35|761.51|760.11|0
1725597920000|2024-09-06 04:45:20|761.63|760.23|761.75|760.35|761.75|760.35|761.63|760.23|0
1725597940000|2024-09-06 04:45:40|761.51|760.11|761.51|760.11|761.63|760.23|761.51|760.11|0
1725597950000|2024-09-06 04:45:50|761.75|760.35|761.75|760.35|761.75|760.35|761.75|760.35|0
1725597960000|2024-09-06 04:46:00|762|760.6|762.11|760.71|762.11|760.71|762|760.6|0
1725597970000|2024-09-06 04:46:10|762.24|760.84|762.24|760.84|762.24|760.84|762.11|760.71|0
1725597980000|2024-09-06 04:46:20|762|760.6|762.48|761.08|762.48|761.08|762|760.6|0
1725598000000|2024-09-06 04:46:40|762.35|760.95|762.24|760.84|762.35|760.95|762.24|760.84|0
1725598010000|2024-09-06 04:46:50|762.11|760.71|762|760.6|762.24|760.84|762|760.6|0
1725598020000|2024-09-06 04:47:00|761.75|760.35|762|760.6|762|760.6|761.75|760.35|0
1725598030000|2024-09-06 04:47:10|762.11|760.71|761.75|760.35|762.11|760.71|761.75|760.35|0
1725598040000|2024-09-06 04:47:20|761.87|760.47|761.87|760.47|762|760.6|761.87|760.47|0
1725598050000|2024-09-06 04:47:30|762|760.6|761.99|760.59|762|760.6|761.99|760.59|0
1725598060000|2024-09-06 04:47:40|762.11|760.71|762.11|760.71|762.11|760.71|762.11|760.71|0
1725598070000|2024-09-06 04:47:50|762.24|760.84|762.24|760.84|762.24|760.84|762.24|760.84|0
1725598080000|2024-09-06 04:48:00|761.99|760.59|761.99|760.59|761.99|760.59|761.99|760.59|0
1725598090000|2024-09-06 04:48:10|762.24|760.84|762.11|760.71|762.24|760.84|762.11|760.71|0
1725598100000|2024-09-06 04:48:20|761.99|760.59|762.24|760.84|762.24|760.84|761.99|760.59|0
1725598110000|2024-09-06 04:48:30|762.11|760.71|762.11|760.71|762.11|760.71|762.11|760.71|0
1725598120000|2024-09-06 04:48:40|761.99|760.59|761.75|760.35|762.11|760.71|761.75|760.35|0
1725598140000|2024-09-06 04:49:00|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725598160000|2024-09-06 04:49:20|761.27|759.87|761.27|759.87|761.27|759.87|761.27|759.87|0
1725598170000|2024-09-06 04:49:30|761.51|760.11|761.51|760.11|761.51|760.11|761.27|759.87|0
1725598180000|2024-09-06 04:49:40|761.38|759.98|761.27|759.87|761.38|759.98|761.27|759.87|0
1725598190000|2024-09-06 04:49:50|761.51|760.11|761.51|760.11|761.75|760.35|761.51|760.11|0
1725598200000|2024-09-06 04:50:00|761.75|760.35|761.62|760.22|761.75|760.35|761.62|760.22|0
1725598210000|2024-09-06 04:50:10|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725598230000|2024-09-06 04:50:30|761.62|760.22|761.75|760.35|761.75|760.35|761.62|760.22|0
1725598240000|2024-09-06 04:50:40|761.51|760.11|761.51|760.11|761.51|760.11|761.51|760.11|0
1725598250000|2024-09-06 04:50:50|761.27|759.87|761.02|759.62|761.27|759.87|761.02|759.62|0
1725598280000|2024-09-06 04:51:20|760.78|759.38|760.78|759.38|760.78|759.38|760.78|759.38|0
1725598310000|2024-09-06 04:51:50|760.54|759.14|760.54|759.14|760.54|759.14|760.54|759.14|0
1725598320000|2024-09-06 04:52:00|760.29|758.89|760.29|758.89|760.29|758.89|760.29|758.89|0
1725598330000|2024-09-06 04:52:10|760.54|759.14|760.54|759.14|760.65|759.25|760.54|759.14|0
1725598340000|2024-09-06 04:52:20|760.78|759.38|760.78|759.38|760.78|759.38|760.54|759.14|0
1725598360000|2024-09-06 04:52:40|760.54|759.14|760.54|759.14|760.54|759.14|760.54|759.14|0
1725598370000|2024-09-06 04:52:50|760.29|758.89|760.29|758.89|760.29|758.89|760.29|758.89|0
1725598390000|2024-09-06 04:53:10|760.54|759.14|760.54|759.14|760.54|759.14|760.54|759.14|0
1725598400000|2024-09-06 04:53:20|760.29|758.89|760.41|759.01|760.41|759.01|760.29|758.89|0
1725598410000|2024-09-06 04:53:30|760.54|759.14|760.54|759.14|760.54|759.14|760.54|759.14|0
1725598420000|2024-09-06 04:53:40|760.78|759.38|760.78|759.38|760.78|759.38|760.78|759.38|0
1725598430000|2024-09-06 04:53:50|760.65|759.25|760.29|758.89|760.65|759.25|760.29|758.89|0
1725598450000|2024-09-06 04:54:10|760.54|759.14|760.29|758.89|760.54|759.14|760.29|758.89|0
1725598500000|2024-09-06 04:55:00|760.54|759.14|760.54|759.14|760.54|759.14|760.54|759.14|0
1725598510000|2024-09-06 04:55:10|760.78|759.38|760.53|759.13|760.78|759.38|760.53|759.13|0
1725598520000|2024-09-06 04:55:20|760.29|758.89|760.41|759.01|760.41|759.01|760.29|758.89|0
1725598530000|2024-09-06 04:55:30|760.29|758.89|760.29|758.89|760.29|758.89|760.29|758.89|0
1725598540000|2024-09-06 04:55:40|760.53|759.13|760.78|759.38|760.78|759.38|760.53|759.13|0
1725598550000|2024-09-06 04:55:50|760.53|759.13|760.53|759.13|760.53|759.13|760.53|759.13|0
1725598570000|2024-09-06 04:56:10|760.65|759.25|760.78|759.38|760.78|759.38|760.65|759.25|0
1725598580000|2024-09-06 04:56:20|761.02|759.62|761.16|759.76|761.16|759.76|761.02|759.62|0
1725598590000|2024-09-06 04:56:30|761.28|759.88|761.4|760|761.4|760|761.28|759.88|0
1725598600000|2024-09-06 04:56:40|761.44|760.04|761.47|760.07|761.47|760.07|761.44|760.04|0
1725598620000|2024-09-06 04:57:00|761.59|760.19|761.71|760.31|761.71|760.31|761.59|760.19|0
1725598630000|2024-09-06 04:57:10|761.96|760.56|761.96|760.56|761.96|760.56|761.96|760.56|0
1725598640000|2024-09-06 04:57:20|762.07|760.67|762.07|760.67|762.07|760.67|762.07|760.67|0
1725598650000|2024-09-06 04:57:30|762.2|760.8|761.96|760.56|762.2|760.8|761.96|760.56|0
1725598660000|2024-09-06 04:57:40|762.2|760.8|761.96|760.56|762.2|760.8|761.96|760.56|0
1725598680000|2024-09-06 04:58:00|761.71|760.31|761.83|760.43|761.96|760.56|761.71|760.31|0
1725598690000|2024-09-06 04:58:10|761.71|760.31|761.71|760.31|761.71|760.31|761.71|760.31|0
1725598700000|2024-09-06 04:58:20|761.47|760.07|761.47|760.07|761.47|760.07|761.47|760.07|0
1725598720000|2024-09-06 04:58:40|761.71|760.31|761.71|760.31|761.71|760.31|761.71|760.31|0
1725598730000|2024-09-06 04:58:50|761.96|760.56|761.71|760.31|761.96|760.56|761.71|760.31|0
1725598770000|2024-09-06 04:59:30|761.83|760.43|761.96|760.56|761.96|760.56|761.83|760.43|0
1725598790000|2024-09-06 04:59:50|761.71|760.31|761.71|760.31|761.83|760.43|761.71|760.31|0
1725598800000|2024-09-06 05:00:00|761.47|760.07|761.23|759.83|761.47|760.07|761.23|759.83|0
1725598810000|2024-09-06 05:00:10|761.47|760.07|761.47|760.07|761.47|760.07|761.47|760.07|0
1725598820000|2024-09-06 05:00:20|761.71|760.31|761.47|760.07|761.71|760.31|761.47|760.07|0
1725598830000|2024-09-06 05:00:30|761.23|759.83|760.99|759.59|761.23|759.83|760.99|759.59|0
1725598840000|2024-09-06 05:00:40|761.1|759.7|761.1|759.7|761.1|759.7|761.1|759.7|0
1725598850000|2024-09-06 05:00:50|761.23|759.83|761.23|759.83|761.23|759.83|761.23|759.83|0
1725598860000|2024-09-06 05:01:00|760.99|759.59|761.23|759.83|761.23|759.83|760.99|759.59|0
1725598870000|2024-09-06 05:01:10|760.99|759.59|760.5|759.1|760.99|759.59|760.5|759.1|0
1725598880000|2024-09-06 05:01:20|760.74|759.34|760.74|759.34|760.74|759.34|760.74|759.34|0
1725598890000|2024-09-06 05:01:30|761.1|759.7|760.99|759.59|761.1|759.7|760.99|759.59|0
1725598900000|2024-09-06 05:01:40|761.23|759.83|761.1|759.7|761.23|759.83|760.99|759.59|0
1725598910000|2024-09-06 05:01:50|761.23|759.83|761.23|759.83|761.23|759.83|761.1|759.7|0
1725598970000|2024-09-06 05:02:50|760.74|759.34|760.74|759.34|760.74|759.34|760.74|759.34|0
1725598980000|2024-09-06 05:03:00|760.5|759.1|760.5|759.1|760.5|759.1|760.5|759.1|0
1725598990000|2024-09-06 05:03:10|760.37|758.97|760.26|758.86|760.37|758.97|760.26|758.86|0
1725599000000|2024-09-06 05:03:20|760.37|758.97|760.5|759.1|760.5|759.1|760.37|758.97|0
1725599010000|2024-09-06 05:03:30|760.62|759.22|760.62|759.22|760.62|759.22|760.62|759.22|0
1725599020000|2024-09-06 05:03:40|760.5|759.1|760.5|759.1|760.5|759.1|760.5|759.1|0
1725599040000|2024-09-06 05:04:00|760.37|758.97|760.5|759.1|760.5|759.1|760.37|758.97|0
1725599080000|2024-09-06 05:04:40|760.61|759.21|760.61|759.21|760.61|759.21|760.61|759.21|0
1725599090000|2024-09-06 05:04:50|760.74|759.34|760.98|759.58|760.98|759.58|760.74|759.34|0
1725599100000|2024-09-06 05:05:00|760.74|759.34|760.5|759.1|760.74|759.34|760.5|759.1|0
1725599110000|2024-09-06 05:05:10|760.61|759.21|760.74|759.34|760.74|759.34|760.61|759.21|0
1725599120000|2024-09-06 05:05:20|760.98|759.58|760.98|759.58|760.98|759.58|760.98|759.58|0
1725599130000|2024-09-06 05:05:30|760.74|759.34|760.74|759.34|760.74|759.34|760.74|759.34|0
1725599140000|2024-09-06 05:05:40|760.98|759.58|760.98|759.58|760.98|759.58|760.98|759.58|0
1725599160000|2024-09-06 05:06:00|760.86|759.46|760.74|759.34|760.86|759.46|760.74|759.34|0
1725599170000|2024-09-06 05:06:10|760.37|758.97|760.01|758.61|760.37|758.97|760.01|758.61|0
1725599180000|2024-09-06 05:06:20|759.77|758.37|759.77|758.37|759.77|758.37|759.64|758.24|0
1725599200000|2024-09-06 05:06:40|759.53|758.13|759.16|757.76|759.53|758.13|759.16|757.76|0
1725599210000|2024-09-06 05:06:50|758.8|757.4|759.4|758|759.4|758|758.8|757.4|0
1725599220000|2024-09-06 05:07:00|759.29|757.89|759.29|757.89|759.29|757.89|759.29|757.89|0
1725599230000|2024-09-06 05:07:10|759.04|757.64|759.04|757.64|759.04|757.64|759.04|757.64|0
1725599240000|2024-09-06 05:07:20|759.29|757.89|759.4|758|759.53|758.13|759.29|757.89|0
1725599250000|2024-09-06 05:07:30|759.53|758.13|759.53|758.13|759.53|758.13|759.53|758.13|0
1725599260000|2024-09-06 05:07:40|759.64|758.24|759.64|758.24|759.64|758.24|759.64|758.24|0
1725599270000|2024-09-06 05:07:50|759.53|758.13|759.4|758|759.53|758.13|759.4|758|0
1725599280000|2024-09-06 05:08:00|759.29|757.89|759.28|757.88|759.29|757.89|759.28|757.88|0
1725599290000|2024-09-06 05:08:10|759.04|757.64|759.04|757.64|759.04|757.64|759.04|757.64|0
1725599300000|2024-09-06 05:08:20|759.16|757.76|759.28|757.88|759.28|757.88|759.16|757.76|0
1725599310000|2024-09-06 05:08:30|759.04|757.64|758.8|757.4|759.04|757.64|758.8|757.4|0
1725599320000|2024-09-06 05:08:40|758.56|757.16|758.32|756.92|758.56|757.16|758.32|756.92|0
1725599330000|2024-09-06 05:08:50|758.43|757.03|758.32|756.92|758.56|757.16|758.32|756.92|0
1725599340000|2024-09-06 05:09:00|758.43|757.03|758.32|756.92|758.43|757.03|758.32|756.92|0
1725599350000|2024-09-06 05:09:10|758.43|757.03|758.56|757.16|758.56|757.16|758.43|757.03|0
1725599360000|2024-09-06 05:09:20|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1725599370000|2024-09-06 05:09:30|758.32|756.92|758.56|757.16|758.56|757.16|758.32|756.92|0
1725599400000|2024-09-06 05:10:00|758.8|757.4|758.8|757.4|758.8|757.4|758.8|757.4|0
1725599420000|2024-09-06 05:10:20|758.56|757.16|758.31|756.91|758.56|757.16|758.31|756.91|0
1725599430000|2024-09-06 05:10:30|758.07|756.67|758.07|756.67|758.07|756.67|757.95|756.55|0
1725599440000|2024-09-06 05:10:40|757.59|756.19|757.35|755.95|757.59|756.19|757.35|755.95|0
1725599460000|2024-09-06 05:11:00|757.46|756.06|757.59|756.19|757.59|756.19|757.46|756.06|0
1725599480000|2024-09-06 05:11:20|757.34|755.94|757.34|755.94|757.34|755.94|757.34|755.94|0
1725599490000|2024-09-06 05:11:30|757.1|755.7|756.86|755.46|757.1|755.7|756.86|755.46|0
1725599520000|2024-09-06 05:12:00|756.73|755.33|757.1|755.7|757.34|755.94|756.73|755.33|0
1725599530000|2024-09-06 05:12:10|757.34|755.94|757.34|755.94|757.59|756.19|757.34|755.94|0
1725599540000|2024-09-06 05:12:20|757.1|755.7|756.86|755.46|757.1|755.7|756.86|755.46|0
1725599550000|2024-09-06 05:12:30|756.98|755.58|756.98|755.58|756.98|755.58|756.98|755.58|0
1725599560000|2024-09-06 05:12:40|757.1|755.7|756.86|755.46|757.1|755.7|756.86|755.46|0
1725599570000|2024-09-06 05:12:50|756.62|755.22|756.62|755.22|756.62|755.22|756.62|755.22|0
1725599580000|2024-09-06 05:13:00|756.86|755.46|756.86|755.46|756.86|755.46|756.86|755.46|0
1725599590000|2024-09-06 05:13:10|756.62|755.22|756.38|754.98|756.62|755.22|756.38|754.98|0
1725599600000|2024-09-06 05:13:20|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725599630000|2024-09-06 05:13:50|756.62|755.22|756.62|755.22|756.62|755.22|756.62|755.22|0
1725599640000|2024-09-06 05:14:00|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725599680000|2024-09-06 05:14:40|756.62|755.22|756.37|754.97|756.62|755.22|756.37|754.97|0
1725599690000|2024-09-06 05:14:50|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725599710000|2024-09-06 05:15:10|756.25|754.85|756.37|754.97|756.37|754.97|756.25|754.85|0
1725599730000|2024-09-06 05:15:30|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725599740000|2024-09-06 05:15:40|756.37|754.97|756.13|754.73|756.37|754.97|755.89|754.49|0
1725599750000|2024-09-06 05:15:50|756.01|754.61|756.01|754.61|756.01|754.61|756.01|754.61|0
1725599760000|2024-09-06 05:16:00|756.13|754.73|755.4|754|756.13|754.73|755.4|754|0
1725599770000|2024-09-06 05:16:10|755.28|753.88|755.4|754|755.4|754|755.28|753.88|0
1725599780000|2024-09-06 05:16:20|755.16|753.76|755.16|753.76|755.16|753.76|755.16|753.76|0
1725599790000|2024-09-06 05:16:30|754.92|753.52|754.68|753.28|754.92|753.52|754.44|753.04|0
1725599810000|2024-09-06 05:16:50|754.92|753.52|755.16|753.76|755.16|753.76|754.92|753.52|0
1725599820000|2024-09-06 05:17:00|755.04|753.64|754.92|753.52|755.04|753.64|754.92|753.52|0
1725599830000|2024-09-06 05:17:10|754.79|753.39|754.79|753.39|754.79|753.39|754.79|753.39|0
1725599840000|2024-09-06 05:17:20|754.68|753.28|754.68|753.28|754.68|753.28|754.68|753.28|0
1725599850000|2024-09-06 05:17:30|754.92|753.52|754.92|753.52|754.92|753.52|754.92|753.52|0
1725599860000|2024-09-06 05:17:40|755.04|753.64|755.16|753.76|755.16|753.76|755.04|753.64|0
1725599870000|2024-09-06 05:17:50|755.28|753.88|755.4|754|755.4|754|755.28|753.88|0
1725599880000|2024-09-06 05:18:00|755.65|754.25|755.89|754.49|755.89|754.49|755.65|754.25|0
1725599890000|2024-09-06 05:18:10|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725599900000|2024-09-06 05:18:20|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725599910000|2024-09-06 05:18:30|756.13|754.73|756.13|754.73|756.13|754.73|755.89|754.49|0
1725599930000|2024-09-06 05:18:50|756.37|754.97|756.61|755.21|756.61|755.21|756.37|754.97|0
1725599940000|2024-09-06 05:19:00|756.37|754.97|756.13|754.73|756.37|754.97|756.13|754.73|0
1725599950000|2024-09-06 05:19:10|756|754.6|755.4|754|756.13|754.73|755.4|754|0
1725599960000|2024-09-06 05:19:20|755.64|754.24|755.64|754.24|755.64|754.24|755.64|754.24|0
1725599980000|2024-09-06 05:19:40|755.89|754.49|755.89|754.49|755.89|754.49|755.89|754.49|0
1725599990000|2024-09-06 05:19:50|755.64|754.24|755.89|754.49|755.89|754.49|755.64|754.24|0
1725600000000|2024-09-06 05:20:00|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725600010000|2024-09-06 05:20:10|755.89|754.49|755.89|754.49|755.89|754.49|755.89|754.49|0
1725600020000|2024-09-06 05:20:20|755.76|754.36|755.89|754.49|755.89|754.49|755.64|754.24|0
1725600030000|2024-09-06 05:20:30|756.13|754.73|756.37|754.97|756.37|754.97|756.13|754.73|0
1725600060000|2024-09-06 05:21:00|756.13|754.73|756|754.6|756.13|754.73|756|754.6|0
1725600070000|2024-09-06 05:21:10|755.64|754.24|755.89|754.49|755.89|754.49|755.64|754.24|0
1725600090000|2024-09-06 05:21:30|755.64|754.24|755.64|754.24|755.64|754.24|755.64|754.24|0
1725600100000|2024-09-06 05:21:40|755.89|754.49|756|754.6|756|754.6|755.89|754.49|0
1725600110000|2024-09-06 05:21:50|755.89|754.49|756|754.6|756.13|754.73|755.89|754.49|0
1725600120000|2024-09-06 05:22:00|756.13|754.73|756.37|754.97|756.37|754.97|756.13|754.73|0
1725600130000|2024-09-06 05:22:10|756.61|755.21|756.49|755.09|756.61|755.21|756.49|755.09|0
1725600140000|2024-09-06 05:22:20|756.61|755.21|756.61|755.21|756.61|755.21|756.61|755.21|0
1725600160000|2024-09-06 05:22:40|756.37|754.97|756.61|755.21|756.61|755.21|756.37|754.97|0
1725600170000|2024-09-06 05:22:50|755.88|754.48|756.13|754.73|756.13|754.73|755.88|754.48|0
1725600180000|2024-09-06 05:23:00|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725600190000|2024-09-06 05:23:10|756.13|754.73|756.37|754.97|756.37|754.97|756.13|754.73|0
1725600200000|2024-09-06 05:23:20|756.13|754.73|756.37|754.97|756.37|754.97|756.13|754.73|0
1725600230000|2024-09-06 05:23:50|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725600240000|2024-09-06 05:24:00|755.88|754.48|756|754.6|756|754.6|755.88|754.48|0
1725600250000|2024-09-06 05:24:10|755.88|754.48|755.88|754.48|755.88|754.48|755.88|754.48|0
1725600260000|2024-09-06 05:24:20|756.13|754.73|756.13|754.73|756.13|754.73|756.13|754.73|0
1725600280000|2024-09-06 05:24:40|756.37|754.97|756.13|754.73|756.37|754.97|756.13|754.73|0
1725600290000|2024-09-06 05:24:50|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725600300000|2024-09-06 05:25:00|756.13|754.73|756.13|754.73|756.13|754.73|755.88|754.48|0
1725600310000|2024-09-06 05:25:10|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725600320000|2024-09-06 05:25:20|756.24|754.84|756.24|754.84|756.24|754.84|756.24|754.84|0
1725600330000|2024-09-06 05:25:30|756.13|754.73|756.61|755.21|756.61|755.21|756.13|754.73|0
1725600350000|2024-09-06 05:25:50|756.37|754.97|756.12|754.72|756.37|754.97|756.12|754.72|0
1725600360000|2024-09-06 05:26:00|755.88|754.48|756.12|754.72|756.12|754.72|755.88|754.48|0
1725600390000|2024-09-06 05:26:30|756.37|754.97|756.37|754.97|756.37|754.97|756.37|754.97|0
1725600400000|2024-09-06 05:26:40|756.85|755.45|756.85|755.45|756.85|755.45|756.85|755.45|0
1725600410000|2024-09-06 05:26:50|757.09|755.69|756.85|755.45|757.09|755.69|756.85|755.45|0
1725600420000|2024-09-06 05:27:00|756.72|755.32|756.85|755.45|756.85|755.45|756.72|755.32|0
1725600430000|2024-09-06 05:27:10|756.61|755.21|756.72|755.32|756.72|755.32|756.61|755.21|0
1725600440000|2024-09-06 05:27:20|756.85|755.45|756.85|755.45|756.85|755.45|756.85|755.45|0
1725600450000|2024-09-06 05:27:30|756.61|755.21|756.61|755.21|756.61|755.21|756.61|755.21|0
1725600460000|2024-09-06 05:27:40|756.85|755.45|756.61|755.21|756.85|755.45|756.61|755.21|0
1725600480000|2024-09-06 05:28:00|756.72|755.32|756.72|755.32|756.72|755.32|756.72|755.32|0
1725600490000|2024-09-06 05:28:10|756.61|755.21|757.09|755.69|757.09|755.69|756.61|755.21|0
1725600500000|2024-09-06 05:28:20|756.85|755.45|756.97|755.57|757.09|755.69|756.85|755.45|0
1725600510000|2024-09-06 05:28:30|756.85|755.45|756.85|755.45|756.85|755.45|756.85|755.45|0
1725600520000|2024-09-06 05:28:40|757.09|755.69|757.33|755.93|757.58|756.18|757.09|755.69|0
1725600530000|2024-09-06 05:28:50|757.58|756.18|757.58|756.18|757.58|756.18|757.58|756.18|0
1725600540000|2024-09-06 05:29:00|757.33|755.93|757.09|755.69|757.33|755.93|757.09|755.69|0
1725600550000|2024-09-06 05:29:10|757.33|755.93|757.33|755.93|757.33|755.93|757.33|755.93|0
1725600560000|2024-09-06 05:29:20|757.09|755.69|757.09|755.69|757.09|755.69|757.09|755.69|0
1725600580000|2024-09-06 05:29:40|757.33|755.93|757.09|755.69|757.33|755.93|757.09|755.69|0
1725600590000|2024-09-06 05:29:50|756.85|755.45|756.85|755.45|756.85|755.45|756.85|755.45|0
1725600600000|2024-09-06 05:30:00|756.12|754.72|755.88|754.48|756.12|754.72|755.88|754.48|0
1725600610000|2024-09-06 05:30:10|756.36|754.96|756.85|755.45|756.85|755.45|756.36|754.96|0
1725600620000|2024-09-06 05:30:20|757.09|755.69|757.09|755.69|757.09|755.69|757.09|755.69|0
1725600630000|2024-09-06 05:30:30|757.33|755.93|757.33|755.93|757.33|755.93|757.33|755.93|0
1725600640000|2024-09-06 05:30:40|757.09|755.69|756.96|755.56|757.09|755.69|756.96|755.56|0
1725600650000|2024-09-06 05:30:50|756.85|755.45|756.72|755.32|756.85|755.45|756.61|755.21|0
1725600660000|2024-09-06 05:31:00|756.85|755.45|756.85|755.45|756.85|755.45|756.85|755.45|0
1725600680000|2024-09-06 05:31:20|756.61|755.21|756.61|755.21|756.61|755.21|756.61|755.21|0
1725600690000|2024-09-06 05:31:30|756.72|755.32|756.61|755.21|756.72|755.32|756.61|755.21|0
1725600700000|2024-09-06 05:31:40|756.36|754.96|756.36|754.96|756.36|754.96|756.36|754.96|0
1725600710000|2024-09-06 05:31:50|756.12|754.72|755.88|754.48|756.12|754.72|755.88|754.48|0
1725600720000|2024-09-06 05:32:00|756.12|754.72|755.88|754.48|756.12|754.72|755.88|754.48|0
1725600730000|2024-09-06 05:32:10|755.39|753.99|755.64|754.24|755.64|754.24|755.39|753.99|0
1725600740000|2024-09-06 05:32:20|755.88|754.48|755.88|754.48|755.88|754.48|755.88|754.48|0
1725600750000|2024-09-06 05:32:30|755.64|754.24|755.39|753.99|755.64|754.24|755.39|753.99|0
1725600760000|2024-09-06 05:32:40|755.27|753.87|755.15|753.75|755.27|753.87|755.15|753.75|0
1725600770000|2024-09-06 05:32:50|754.91|753.51|755.15|753.75|755.15|753.75|754.91|753.51|0
1725600790000|2024-09-06 05:33:10|755.03|753.63|755.15|753.75|755.15|753.75|755.03|753.63|0
1725600800000|2024-09-06 05:33:20|755.64|754.24|755.64|754.24|755.64|754.24|755.39|753.99|0
1725600810000|2024-09-06 05:33:30|755.39|753.99|755.39|753.99|755.39|753.99|755.39|753.99|0
1725600830000|2024-09-06 05:33:50|755.64|754.24|755.39|753.99|755.64|754.24|755.39|753.99|0
1725600840000|2024-09-06 05:34:00|755.64|754.24|755.39|753.99|755.64|754.24|755.39|753.99|0
1725600850000|2024-09-06 05:34:10|755.15|753.75|755.27|753.87|755.27|753.87|755.15|753.75|0
1725600860000|2024-09-06 05:34:20|754.91|753.51|755.15|753.75|755.15|753.75|754.91|753.51|0
1725600870000|2024-09-06 05:34:30|755.02|753.62|755.02|753.62|755.02|753.62|755.02|753.62|0
1725600880000|2024-09-06 05:34:40|755.15|753.75|754.91|753.51|755.15|753.75|754.91|753.51|0
1725600890000|2024-09-06 05:34:50|754.67|753.27|754.54|753.14|754.67|753.27|754.54|753.14|0
1725600900000|2024-09-06 05:35:00|754.42|753.02|753.94|752.54|754.42|753.02|753.94|752.54|0
1725600910000|2024-09-06 05:35:10|754.18|752.78|754.42|753.02|754.42|753.02|754.18|752.78|0
1725600920000|2024-09-06 05:35:20|754.91|753.51|754.42|753.02|754.91|753.51|754.42|753.02|0
1725600960000|2024-09-06 05:36:00|753.94|752.54|753.94|752.54|753.94|752.54|753.94|752.54|0
1725600970000|2024-09-06 05:36:10|754.18|752.78|754.18|752.78|754.18|752.78|754.18|752.78|0
1725600990000|2024-09-06 05:36:30|753.94|752.54|753.94|752.54|753.94|752.54|753.94|752.54|0
1725601000000|2024-09-06 05:36:40|753.81|752.41|754.18|752.78|754.18|752.78|753.81|752.41|0
1725601010000|2024-09-06 05:36:50|754.05|752.65|754.18|752.78|754.18|752.78|754.05|752.65|0
1725601030000|2024-09-06 05:37:10|753.7|752.3|753.7|752.3|753.7|752.3|753.7|752.3|0
1725601040000|2024-09-06 05:37:20|753.94|752.54|753.94|752.54|753.94|752.54|753.94|752.54|0
1725601050000|2024-09-06 05:37:30|753.7|752.3|753.7|752.3|753.7|752.3|753.7|752.3|0
1725601060000|2024-09-06 05:37:40|753.45|752.05|753.45|752.05|753.45|752.05|753.45|752.05|0
1725601070000|2024-09-06 05:37:50|753.33|751.93|752.6|751.2|753.33|751.93|752.6|751.2|0
1725601080000|2024-09-06 05:38:00|752.73|751.33|752.97|751.57|752.97|751.57|752.73|751.33|0
1725601090000|2024-09-06 05:38:10|752.73|751.33|752.97|751.57|752.97|751.57|752.73|751.33|0
1725601100000|2024-09-06 05:38:20|752.73|751.33|752.6|751.2|752.73|751.33|752.49|751.09|0
1725601110000|2024-09-06 05:38:30|752.49|751.09|752.49|751.09|752.49|751.09|752.49|751.09|0
1725601120000|2024-09-06 05:38:40|752.6|751.2|752.49|751.09|752.6|751.2|752.49|751.09|0
1725601130000|2024-09-06 05:38:50|752.73|751.33|752.73|751.33|752.73|751.33|752.6|751.2|0
1725601140000|2024-09-06 05:39:00|752.97|751.57|752.97|751.57|752.97|751.57|752.97|751.57|0
1725601150000|2024-09-06 05:39:10|752.48|751.08|752.48|751.08|752.73|751.33|752.48|751.08|0
1725601160000|2024-09-06 05:39:20|752.6|751.2|752.73|751.33|752.73|751.33|752.48|751.08|0
1725601190000|2024-09-06 05:39:50|752.48|751.08|752.48|751.08|752.48|751.08|752.48|751.08|0
1725601210000|2024-09-06 05:40:10|752.73|751.33|752.73|751.33|752.73|751.33|752.73|751.33|0
1725601220000|2024-09-06 05:40:20|752.48|751.08|752.73|751.33|752.73|751.33|752.48|751.08|0
1725601230000|2024-09-06 05:40:30|752.84|751.44|752.73|751.33|752.97|751.57|752.73|751.33|0
1725601240000|2024-09-06 05:40:40|752.97|751.57|753.21|751.81|753.21|751.81|752.97|751.57|0
1725601260000|2024-09-06 05:41:00|752.73|751.33|752.73|751.33|752.73|751.33|752.6|751.2|0
1725601270000|2024-09-06 05:41:10|752.97|751.57|753.21|751.81|753.21|751.81|752.97|751.57|0
1725601290000|2024-09-06 05:41:30|753.45|752.05|753.45|752.05|753.45|752.05|753.45|752.05|0
1725601300000|2024-09-06 05:41:40|753.33|751.93|753.33|751.93|753.33|751.93|753.33|751.93|0
1725601310000|2024-09-06 05:41:50|753.21|751.81|753.21|751.81|753.21|751.81|753.21|751.81|0
1725601320000|2024-09-06 05:42:00|752.97|751.57|752.97|751.57|752.97|751.57|752.97|751.57|0
1725601330000|2024-09-06 05:42:10|753.21|751.81|753.21|751.81|753.21|751.81|753.21|751.81|0
1725601340000|2024-09-06 05:42:20|752.97|751.57|752.48|751.08|752.97|751.57|752.48|751.08|0
1725601350000|2024-09-06 05:42:30|752.24|750.84|752.72|751.32|752.72|751.32|752.24|750.84|0
1725601360000|2024-09-06 05:42:40|752.97|751.57|752.72|751.32|752.97|751.57|752.72|751.32|0
1725601380000|2024-09-06 05:43:00|752.48|751.08|752|750.6|752.48|751.08|752|750.6|0
1725601390000|2024-09-06 05:43:10|752.24|750.84|752|750.6|752.24|750.84|752|750.6|0
1725601400000|2024-09-06 05:43:20|752.11|750.71|752.11|750.71|752.11|750.71|752.11|750.71|0
1725601410000|2024-09-06 05:43:30|752.24|750.84|752.48|751.08|752.48|751.08|752.24|750.84|0
1725601420000|2024-09-06 05:43:40|752.24|750.84|752.48|751.08|752.48|751.08|752.24|750.84|0
1725601430000|2024-09-06 05:43:50|752.36|750.96|752.36|750.96|752.36|750.96|752.36|750.96|0
1725601440000|2024-09-06 05:44:00|752.24|750.84|752.24|750.84|752.24|750.84|752.24|750.84|0
1725601450000|2024-09-06 05:44:10|752|750.6|752|750.6|752|750.6|752|750.6|0
1725601460000|2024-09-06 05:44:20|751.51|750.11|750.55|749.15|751.51|750.11|750.55|749.15|0
1725601470000|2024-09-06 05:44:30|750.79|749.39|750.55|749.15|750.79|749.39|750.3|748.9|0
1725601480000|2024-09-06 05:44:40|750.3|748.9|750.06|748.66|750.3|748.9|750.06|748.66|0
1725601490000|2024-09-06 05:44:50|750.3|748.9|750.3|748.9|750.3|748.9|750.3|748.9|0
1725601500000|2024-09-06 05:45:00|751.03|749.63|751.51|750.11|751.51|750.11|751.03|749.63|0
1725601510000|2024-09-06 05:45:10|752|750.6|751.75|750.35|752|750.6|751.51|750.11|0
1725601520000|2024-09-06 05:45:20|752|750.6|752|750.6|752|750.6|752|750.6|0
1725601530000|2024-09-06 05:45:30|752.11|750.71|752.35|750.95|752.35|750.95|752.11|750.71|0
1725601540000|2024-09-06 05:45:40|752.48|751.08|752.48|751.08|752.48|751.08|752.48|751.08|0
1725601550000|2024-09-06 05:45:50|752.24|750.84|752.24|750.84|752.24|750.84|752.24|750.84|0
1725601560000|2024-09-06 05:46:00|752.48|751.08|752.48|751.08|752.48|751.08|752.24|750.84|0
1725601570000|2024-09-06 05:46:10|752|750.6|752|750.6|752|750.6|752|750.6|0
1725601580000|2024-09-06 05:46:20|752.11|750.71|752.24|750.84|752.24|750.84|752.11|750.71|0
1725601590000|2024-09-06 05:46:30|752.48|751.08|752.48|751.08|752.48|751.08|752.48|751.08|0
1725601600000|2024-09-06 05:46:40|752.96|751.56|753.21|751.81|753.21|751.81|752.96|751.56|0
1725601620000|2024-09-06 05:47:00|753.45|752.05|753.32|751.92|753.45|752.05|753.32|751.92|0
1725601630000|2024-09-06 05:47:10|753.21|751.81|753.45|752.05|753.45|752.05|753.21|751.81|0
1725601640000|2024-09-06 05:47:20|753.21|751.81|753.45|752.05|753.45|752.05|753.21|751.81|0
1725601650000|2024-09-06 05:47:30|753.21|751.81|752.6|751.2|753.21|751.81|752.48|751.08|0
1725601660000|2024-09-06 05:47:40|752.72|751.32|752.6|751.2|752.84|751.44|752.6|751.2|0
1725601670000|2024-09-06 05:47:50|752.72|751.32|753.21|751.81|753.21|751.81|752.72|751.32|0
1725601690000|2024-09-06 05:48:10|753.45|752.05|753.45|752.05|753.69|752.29|753.32|751.92|0
1725601700000|2024-09-06 05:48:20|753.21|751.81|753.45|752.05|753.45|752.05|753.21|751.81|0
1725601710000|2024-09-06 05:48:30|753.56|752.16|753.93|752.53|753.93|752.53|753.56|752.16|0
1725601720000|2024-09-06 05:48:40|754.17|752.77|754.17|752.77|754.17|752.77|753.93|752.53|0
1725601730000|2024-09-06 05:48:50|754.42|753.02|754.42|753.02|754.66|753.26|754.42|753.02|0
1725601740000|2024-09-06 05:49:00|754.9|753.5|755.14|753.74|755.38|753.98|754.9|753.5|0
1725601750000|2024-09-06 05:49:10|755.38|753.98|755.63|754.23|755.63|754.23|755.26|753.86|0
1725601760000|2024-09-06 05:49:20|755.38|753.98|755.38|753.98|755.63|754.23|755.38|753.98|0
1725601770000|2024-09-06 05:49:30|755.5|754.1|755.5|754.1|755.63|754.23|755.5|754.1|0
1725601780000|2024-09-06 05:49:40|755.63|754.23|755.38|753.98|755.63|754.23|755.38|753.98|0
1725601800000|2024-09-06 05:50:00|755.63|754.23|755.74|754.34|755.87|754.47|755.5|754.1|0
1725601810000|2024-09-06 05:50:10|755.63|754.23|755.38|753.98|755.63|754.23|755.38|753.98|0
1725601820000|2024-09-06 05:50:20|755.63|754.23|755.87|754.47|755.87|754.47|755.63|754.23|0
1725601830000|2024-09-06 05:50:30|756.11|754.71|755.87|754.47|756.11|754.71|755.87|754.47|0
1725601840000|2024-09-06 05:50:40|756.11|754.71|756.11|754.71|756.11|754.71|756.11|754.71|0
1725601860000|2024-09-06 05:51:00|756.23|754.83|757.32|755.92|757.32|755.92|756.23|754.83|0
1725601870000|2024-09-06 05:51:10|757.44|756.04|757.44|756.04|757.56|756.16|757.44|756.04|0
1725601880000|2024-09-06 05:51:20|757.92|756.52|758.05|756.65|758.05|756.65|757.92|756.52|0
1725601890000|2024-09-06 05:51:30|758.16|756.76|758.29|756.89|758.29|756.89|758.16|756.76|0
1725601900000|2024-09-06 05:51:40|759.02|757.62|758.53|757.13|759.02|757.62|758.53|757.13|0
1725601910000|2024-09-06 05:51:50|758.65|757.25|758.53|757.13|758.65|757.25|758.53|757.13|0
1725601920000|2024-09-06 05:52:00|759.02|757.62|758.77|757.37|759.02|757.62|758.77|757.37|0
1725601930000|2024-09-06 05:52:10|759.02|757.62|759.02|757.62|759.26|757.86|759.02|757.62|0
1725601940000|2024-09-06 05:52:20|759.13|757.73|759.02|757.62|759.13|757.73|759.02|757.62|0
1725601950000|2024-09-06 05:52:30|758.77|757.37|758.77|757.37|758.77|757.37|758.77|757.37|0
1725601960000|2024-09-06 05:52:40|759.26|757.86|759.5|758.1|759.5|758.1|759.26|757.86|0
1725601970000|2024-09-06 05:52:50|759.26|757.86|759.26|757.86|759.26|757.86|759.01|757.61|0
1725601980000|2024-09-06 05:53:00|759.01|757.61|759.01|757.61|759.01|757.61|759.01|757.61|0
1725601990000|2024-09-06 05:53:10|758.77|757.37|759.26|757.86|759.26|757.86|758.77|757.37|0
1725602000000|2024-09-06 05:53:20|759.37|757.97|759.5|758.1|759.5|758.1|759.37|757.97|0
1725602010000|2024-09-06 05:53:30|759.37|757.97|759.26|757.86|759.37|757.97|759.26|757.86|0
1725602020000|2024-09-06 05:53:40|759.37|757.97|759.26|757.86|759.37|757.97|759.26|757.86|0
1725602030000|2024-09-06 05:53:50|759.5|758.1|759.5|758.1|759.5|758.1|759.5|758.1|0
1725602040000|2024-09-06 05:54:00|759.74|758.34|760.71|759.31|760.71|759.31|759.74|758.34|0
1725602050000|2024-09-06 05:54:10|760.58|759.18|760.1|758.7|760.58|759.18|760.1|758.7|0
1725602060000|2024-09-06 05:54:20|759.98|758.58|759.61|758.21|759.98|758.58|759.61|758.21|0
1725602070000|2024-09-06 05:54:30|759.74|758.34|759.5|758.1|759.74|758.34|759.5|758.1|0
1725602080000|2024-09-06 05:54:40|759.74|758.34|759.74|758.34|759.74|758.34|759.74|758.34|0
1725602090000|2024-09-06 05:54:50|759.61|758.21|760.23|758.83|760.23|758.83|759.61|758.21|0
1725602100000|2024-09-06 05:55:00|760.34|758.94|760.71|759.31|760.71|759.31|760.34|758.94|0
1725602110000|2024-09-06 05:55:10|760.47|759.07|760.47|759.07|760.47|759.07|760.47|759.07|0
1725602120000|2024-09-06 05:55:20|760.71|759.31|760.22|758.82|760.71|759.31|760.22|758.82|0
1725602130000|2024-09-06 05:55:30|760.47|759.07|760.83|759.43|760.83|759.43|760.47|759.07|0
1725602140000|2024-09-06 05:55:40|760.95|759.55|760.71|759.31|760.95|759.55|760.71|759.31|0
1725602150000|2024-09-06 05:55:50|760.47|759.07|760.22|758.82|760.47|759.07|760.22|758.82|0
1725602160000|2024-09-06 05:56:00|759.98|758.58|759.86|758.46|759.98|758.58|759.74|758.34|0
1725602170000|2024-09-06 05:56:10|759.5|758.1|759.5|758.1|759.74|758.34|759.5|758.1|0
1725602180000|2024-09-06 05:56:20|759.26|757.86|758.29|756.89|759.26|757.86|758.29|756.89|0
1725602190000|2024-09-06 05:56:30|758.77|757.37|758.77|757.37|758.77|757.37|758.64|757.24|0
1725602200000|2024-09-06 05:56:40|758.89|757.49|758.89|757.49|758.89|757.49|758.89|757.49|0
1725602210000|2024-09-06 05:56:50|759.01|757.61|758.77|757.37|759.01|757.61|758.53|757.13|0
1725602220000|2024-09-06 05:57:00|758.89|757.49|758.53|757.13|758.89|757.49|758.53|757.13|0
1725602230000|2024-09-06 05:57:10|758.77|757.37|758.64|757.24|758.77|757.37|758.53|757.13|0
1725602240000|2024-09-06 05:57:20|758.77|757.37|759.01|757.61|759.01|757.61|758.77|757.37|0
1725602250000|2024-09-06 05:57:30|758.77|757.37|758.77|757.37|758.77|757.37|758.77|757.37|0
1725602260000|2024-09-06 05:57:40|758.89|757.49|758.77|757.37|758.89|757.49|758.77|757.37|0
1725602270000|2024-09-06 05:57:50|758.89|757.49|758.53|757.13|758.89|757.49|758.53|757.13|0
1725602280000|2024-09-06 05:58:00|758.77|757.37|758.89|757.49|758.89|757.49|758.77|757.37|0
1725602290000|2024-09-06 05:58:10|759.01|757.61|759.01|757.61|759.01|757.61|759.01|757.61|0
1725602300000|2024-09-06 05:58:20|758.53|757.13|758.77|757.37|758.77|757.37|758.53|757.13|0
1725602310000|2024-09-06 05:58:30|758.64|757.24|758.04|756.64|758.64|757.24|758.04|756.64|0
1725602320000|2024-09-06 05:58:40|758.28|756.88|758.28|756.88|758.28|756.88|758.28|756.88|0
1725602340000|2024-09-06 05:59:00|758.04|756.64|758.04|756.64|758.04|756.64|757.8|756.4|0
1725602350000|2024-09-06 05:59:10|758.28|756.88|758.53|757.13|758.53|757.13|758.28|756.88|0
1725602360000|2024-09-06 05:59:20|758.77|757.37|758.53|757.13|758.77|757.37|758.4|757|0
1725602370000|2024-09-06 05:59:30|758.64|757.24|758.64|757.24|758.64|757.24|758.64|757.24|0
1725602380000|2024-09-06 05:59:40|758.53|757.13|758.28|756.88|758.53|757.13|758.28|756.88|0
1725602390000|2024-09-06 05:59:50|758.04|756.64|758.04|756.64|758.28|756.88|758.04|756.64|0
1725602400000|2024-09-06 06:00:00|757.92|756.52|757.92|756.52|757.92|756.52|757.92|756.52|0
1725602410000|2024-09-06 06:00:10|758.04|756.64|758.04|756.64|758.04|756.64|757.8|756.4|0
1725602420000|2024-09-06 06:00:20|758.77|757.37|759.01|757.61|759.01|757.61|758.64|757.24|0
1725602430000|2024-09-06 06:00:30|758.88|757.48|758.53|757.13|758.88|757.48|758.4|757|0
1725602440000|2024-09-06 06:00:40|758.77|757.37|759.25|757.85|759.25|757.85|758.77|757.37|0
1725602450000|2024-09-06 06:00:50|759.01|757.61|758.04|756.64|759.01|757.61|758.04|756.64|0
1725602460000|2024-09-06 06:01:00|758.28|756.88|758.04|756.64|758.28|756.88|758.04|756.64|0
1725602470000|2024-09-06 06:01:10|758.16|756.76|758.53|757.13|758.53|757.13|758.16|756.76|0
1725602480000|2024-09-06 06:01:20|758.28|756.88|758.77|757.37|758.77|757.37|758.28|756.88|0
1725602500000|2024-09-06 06:01:40|759.74|758.34|759.25|757.85|759.74|758.34|759.25|757.85|0
1725602510000|2024-09-06 06:01:50|759.01|757.61|759.01|757.61|759.01|757.61|759.01|757.61|0
1725602520000|2024-09-06 06:02:00|758.77|757.37|759.49|758.09|759.49|758.09|758.77|757.37|0
1725602530000|2024-09-06 06:02:10|759.25|757.85|758.64|757.24|759.25|757.85|758.64|757.24|0
1725602540000|2024-09-06 06:02:20|759.25|757.85|758.77|757.37|759.25|757.85|758.77|757.37|0
1725602550000|2024-09-06 06:02:30|758.28|756.88|758.77|757.37|758.77|757.37|758.28|756.88|0
1725602560000|2024-09-06 06:02:40|759.01|757.61|759.74|758.34|759.74|758.34|759.01|757.61|0
1725602570000|2024-09-06 06:02:50|759.61|758.21|759.61|758.21|759.61|758.21|759.61|758.21|0
1725602580000|2024-09-06 06:03:00|759.74|758.34|760.22|758.82|760.22|758.82|759.74|758.34|0
1725602590000|2024-09-06 06:03:10|759.98|758.58|759.98|758.58|759.98|758.58|759.74|758.34|0
1725602600000|2024-09-06 06:03:20|759.74|758.34|759.74|758.34|759.74|758.34|759.25|757.85|0
1725602610000|2024-09-06 06:03:30|759.98|758.58|759.74|758.34|759.98|758.58|759.74|758.34|0
1725602620000|2024-09-06 06:03:40|759.98|758.58|759.74|758.34|759.98|758.58|759.74|758.34|0
1725602630000|2024-09-06 06:03:50|759.98|758.58|759.85|758.45|759.98|758.58|759.74|758.34|0
1725602640000|2024-09-06 06:04:00|759.73|758.33|760.22|758.82|760.22|758.82|759.49|758.09|0
1725602650000|2024-09-06 06:04:10|759.98|758.58|759.98|758.58|759.98|758.58|759.98|758.58|0
1725602660000|2024-09-06 06:04:20|759.73|758.33|759.98|758.58|759.98|758.58|759.73|758.33|0
1725602670000|2024-09-06 06:04:30|759.49|758.09|759.49|758.09|759.73|758.33|759.49|758.09|0
1725602680000|2024-09-06 06:04:40|759.61|758.21|759.73|758.33|759.73|758.33|759.61|758.21|0
1725602690000|2024-09-06 06:04:50|759.98|758.58|760.46|759.06|760.46|759.06|759.98|758.58|0
1725602700000|2024-09-06 06:05:00|760.22|758.82|759.98|758.58|760.46|759.06|759.98|758.58|0
1725602710000|2024-09-06 06:05:10|759.49|758.09|759.01|757.61|759.49|758.09|759.01|757.61|0
1725602720000|2024-09-06 06:05:20|758.76|757.36|759.49|758.09|759.49|758.09|758.76|757.36|0
1725602730000|2024-09-06 06:05:30|759.25|757.85|759.49|758.09|759.49|758.09|759.25|757.85|0
1725602740000|2024-09-06 06:05:40|759.37|757.97|759.49|758.09|759.49|758.09|759.25|757.85|0
1725602750000|2024-09-06 06:05:50|759.73|758.33|759.73|758.33|759.73|758.33|759.73|758.33|0
1725602760000|2024-09-06 06:06:00|759.01|757.61|758.52|757.12|759.01|757.61|758.52|757.12|0
1725602770000|2024-09-06 06:06:10|757.8|756.4|757.8|756.4|757.8|756.4|757.8|756.4|0
1725602780000|2024-09-06 06:06:20|758.04|756.64|758.28|756.88|758.28|756.88|758.04|756.64|0
1725602790000|2024-09-06 06:06:30|758.52|757.12|758.52|757.12|758.52|757.12|758.52|757.12|0
1725602810000|2024-09-06 06:06:50|758.28|756.88|758.28|756.88|758.52|757.12|758.28|756.88|0
1725602820000|2024-09-06 06:07:00|758.04|756.64|757.79|756.39|758.04|756.64|757.79|756.39|0
1725602830000|2024-09-06 06:07:10|757.55|756.15|757.31|755.91|757.55|756.15|757.31|755.91|0
1725602840000|2024-09-06 06:07:20|757.07|755.67|756.83|755.43|757.07|755.67|756.83|755.43|0
1725602850000|2024-09-06 06:07:30|757.07|755.67|756.7|755.3|757.07|755.67|756.58|755.18|0
1725602860000|2024-09-06 06:07:40|755.86|754.46|755.86|754.46|755.86|754.46|755.86|754.46|0
1725602870000|2024-09-06 06:07:50|756.1|754.7|756.1|754.7|756.1|754.7|756.1|754.7|0
1725602880000|2024-09-06 06:08:00|755.97|754.57|756.58|755.18|756.58|755.18|755.97|754.57|0
1725602890000|2024-09-06 06:08:10|756.34|754.94|755.49|754.09|756.34|754.94|755.49|754.09|0
1725602900000|2024-09-06 06:08:20|755.61|754.21|756.1|754.7|756.1|754.7|755.61|754.21|0
1725602910000|2024-09-06 06:08:30|755.86|754.46|755.97|754.57|756.1|754.7|755.86|754.46|0
1725602920000|2024-09-06 06:08:40|755.86|754.46|756.1|754.7|756.1|754.7|755.86|754.46|0
1725602930000|2024-09-06 06:08:50|756.34|754.94|756.34|754.94|756.34|754.94|756.34|754.94|0
1725602950000|2024-09-06 06:09:10|755.86|754.46|755.37|753.97|756.1|754.7|755.37|753.97|0
1725602960000|2024-09-06 06:09:20|755.61|754.21|754.16|752.76|755.61|754.21|754.16|752.76|0
1725602970000|2024-09-06 06:09:30|754.28|752.88|754.64|753.24|754.64|753.24|754.28|752.88|0
1725602980000|2024-09-06 06:09:40|754.4|753|754.03|752.63|754.4|753|753.68|752.28|0
1725602990000|2024-09-06 06:09:50|754.16|752.76|754.89|753.49|754.89|753.49|754.16|752.76|0
1725603000000|2024-09-06 06:10:00|754.64|753.24|754.89|753.49|754.89|753.49|754.64|753.24|0
1725603010000|2024-09-06 06:10:10|755.13|753.73|755.37|753.97|755.37|753.97|755.13|753.73|0
1725603020000|2024-09-06 06:10:20|755.61|754.21|754.64|753.24|755.61|754.21|754.64|753.24|0
1725603030000|2024-09-06 06:10:30|754.28|752.88|754.16|752.76|754.4|753|754.16|752.76|0
1725603040000|2024-09-06 06:10:40|754.64|753.24|754.64|753.24|754.64|753.24|754.64|753.24|0
1725603050000|2024-09-06 06:10:50|754.4|753|754.16|752.76|754.52|753.12|754.16|752.76|0
1725603060000|2024-09-06 06:11:00|754.4|753|754.28|752.88|754.52|753.12|754.28|752.88|0
1725603070000|2024-09-06 06:11:10|753.92|752.52|754.4|753|754.4|753|753.92|752.52|0
1725603080000|2024-09-06 06:11:20|754.64|753.24|754.4|753|754.64|753.24|754.4|753|0
1725603090000|2024-09-06 06:11:30|754.64|753.24|754.89|753.49|754.89|753.49|754.4|753|0
1725603100000|2024-09-06 06:11:40|754.4|753|754.03|752.63|754.4|753|753.92|752.52|0
1725603110000|2024-09-06 06:11:50|754.16|752.76|754.64|753.24|754.64|753.24|754.16|752.76|0
1725603130000|2024-09-06 06:12:10|754.4|753|754.16|752.76|754.4|753|753.92|752.52|0
1725603140000|2024-09-06 06:12:20|754.64|753.24|755.13|753.73|755.13|753.73|754.64|753.24|0
1725603150000|2024-09-06 06:12:30|754.88|753.48|754.88|753.48|754.88|753.48|754.88|753.48|0
1725603160000|2024-09-06 06:12:40|755.37|753.97|755.61|754.21|755.61|754.21|755.37|753.97|0
1725603170000|2024-09-06 06:12:50|755.73|754.33|756.1|754.7|756.34|754.94|755.73|754.33|0
1725603180000|2024-09-06 06:13:00|756.34|754.94|756.1|754.7|756.34|754.94|755.85|754.45|0
1725603190000|2024-09-06 06:13:10|756.21|754.81|756.1|754.7|756.34|754.94|756.1|754.7|0
1725603200000|2024-09-06 06:13:20|755.85|754.45|755.85|754.45|756.1|754.7|755.85|754.45|0
1725603210000|2024-09-06 06:13:30|755.13|753.73|755.13|753.73|755.13|753.73|755.13|753.73|0
1725603220000|2024-09-06 06:13:40|755.61|754.21|755.37|753.97|755.61|754.21|755.37|753.97|0
1725603230000|2024-09-06 06:13:50|755.13|753.73|754.64|753.24|755.13|753.73|754.64|753.24|0
1725603240000|2024-09-06 06:14:00|754.4|753|754.4|753|754.4|753|754.4|753|0
1725603250000|2024-09-06 06:14:10|754.16|752.76|753.91|752.51|754.4|753|753.91|752.51|0
1725603260000|2024-09-06 06:14:20|753.67|752.27|753.91|752.51|753.91|752.51|753.67|752.27|0
1725603270000|2024-09-06 06:14:30|754.16|752.76|754.64|753.24|754.64|753.24|754.16|752.76|0
1725603280000|2024-09-06 06:14:40|754.88|753.48|754.88|753.48|754.88|753.48|754.88|753.48|0
1725603300000|2024-09-06 06:15:00|755.37|753.97|754.88|753.48|755.37|753.97|754.88|753.48|0
1725603310000|2024-09-06 06:15:10|755.13|753.73|755.13|753.73|755.13|753.73|755.13|753.73|0
1725603320000|2024-09-06 06:15:20|754.88|753.48|754.88|753.48|754.88|753.48|754.88|753.48|0
1725603330000|2024-09-06 06:15:30|755.12|753.72|754.88|753.48|755.12|753.72|754.88|753.48|0
1725603340000|2024-09-06 06:15:40|754.64|753.24|755.12|753.72|755.12|753.72|754.64|753.24|0
1725603350000|2024-09-06 06:15:50|754.88|753.48|754.64|753.24|754.88|753.48|754.64|753.24|0
1725603360000|2024-09-06 06:16:00|754.88|753.48|754.88|753.48|754.88|753.48|754.88|753.48|0
1725603370000|2024-09-06 06:16:10|755.37|753.97|755.12|753.72|755.37|753.97|755.12|753.72|0
1725603380000|2024-09-06 06:16:20|754.4|753|754.4|753|754.4|753|754.4|753|0
1725603390000|2024-09-06 06:16:30|754.16|752.76|754.16|752.76|754.16|752.76|754.16|752.76|0
1725603400000|2024-09-06 06:16:40|754.27|752.87|754.4|753|754.64|753.24|754.27|752.87|0
1725603420000|2024-09-06 06:17:00|754.16|752.76|754.64|753.24|754.64|753.24|754.16|752.76|0
1725603440000|2024-09-06 06:17:20|754.4|753|754.4|753|754.4|753|754.4|753|0
1725603470000|2024-09-06 06:17:50|753.91|752.51|754.15|752.75|754.15|752.75|753.91|752.51|0
1725603490000|2024-09-06 06:18:10|753.91|752.51|754.15|752.75|754.15|752.75|753.91|752.51|0
1725603500000|2024-09-06 06:18:20|753.91|752.51|754.15|752.75|754.15|752.75|753.91|752.51|0
1725603510000|2024-09-06 06:18:30|753.91|752.51|753.91|752.51|754.03|752.63|753.91|752.51|0
1725603520000|2024-09-06 06:18:40|754.15|752.75|754.15|752.75|754.15|752.75|753.91|752.51|0
1725603530000|2024-09-06 06:18:50|754.4|753|754.4|753|754.4|753|754.4|753|0
1725603540000|2024-09-06 06:19:00|754.27|752.87|754.15|752.75|754.27|752.87|754.03|752.63|0
1725603550000|2024-09-06 06:19:10|754.4|753|754.64|753.24|754.64|753.24|754.4|753|0
1725603560000|2024-09-06 06:19:20|755.12|753.72|754.88|753.48|755.12|753.72|754.88|753.48|0
1725603570000|2024-09-06 06:19:30|754.64|753.24|754.4|753|754.64|753.24|754.15|752.75|0
1725603580000|2024-09-06 06:19:40|754.15|752.75|754.4|753|754.4|753|754.15|752.75|0
1725603590000|2024-09-06 06:19:50|754.64|753.24|754.34|752.94|754.64|753.24|754.23|752.83|0
1725603600000|2024-09-06 06:20:00|754.47|753.07|754.47|753.07|754.47|753.07|754.47|753.07|0
1725603610000|2024-09-06 06:20:10|754.71|753.31|754.47|753.07|754.71|753.31|754.47|753.07|0
1725603630000|2024-09-06 06:20:30|754.23|752.83|752.65|751.25|754.23|752.83|752.65|751.25|0
1725603640000|2024-09-06 06:20:40|752.77|751.37|753.26|751.86|753.26|751.86|752.77|751.37|0
1725603650000|2024-09-06 06:20:50|753.74|752.34|754.23|752.83|754.23|752.83|753.74|752.34|0
1725603660000|2024-09-06 06:21:00|753.98|752.58|753.98|752.58|753.98|752.58|753.98|752.58|0
1725603670000|2024-09-06 06:21:10|753.5|752.1|753.98|752.58|753.98|752.58|753.5|752.1|0
1725603680000|2024-09-06 06:21:20|754.23|752.83|754.23|752.83|754.23|752.83|754.23|752.83|0
1725603690000|2024-09-06 06:21:30|754.34|752.94|753.98|752.58|754.47|753.07|753.98|752.58|0
1725603700000|2024-09-06 06:21:40|753.74|752.34|753.74|752.34|753.74|752.34|753.74|752.34|0
1725603710000|2024-09-06 06:21:50|753.26|751.86|753.98|752.58|753.98|752.58|753.26|751.86|0
1725603720000|2024-09-06 06:22:00|753.74|752.34|753.98|752.58|753.98|752.58|753.74|752.34|0
1725603730000|2024-09-06 06:22:10|753.86|752.46|752.77|751.37|753.86|752.46|752.77|751.37|0
1725603740000|2024-09-06 06:22:20|753.02|751.62|753.01|751.61|753.02|751.62|753.01|751.61|0
1725603750000|2024-09-06 06:22:30|753.13|751.73|753.01|751.61|753.13|751.73|753.01|751.61|0
1725603760000|2024-09-06 06:22:40|753.26|751.86|753.5|752.1|753.5|752.1|753.26|751.86|0
1725603800000|2024-09-06 06:23:20|753.26|751.86|753.74|752.34|753.74|752.34|753.26|751.86|0
1725603810000|2024-09-06 06:23:30|753.61|752.21|753.74|752.34|753.74|752.34|753.61|752.21|0
1725603820000|2024-09-06 06:23:40|753.61|752.21|753.61|752.21|753.61|752.21|753.61|752.21|0
1725603830000|2024-09-06 06:23:50|753.5|752.1|753.61|752.21|753.74|752.34|753.5|752.1|0
1725603840000|2024-09-06 06:24:00|753.5|752.1|753.5|752.1|753.5|752.1|753.5|752.1|0
1725603850000|2024-09-06 06:24:10|753.26|751.86|753.26|751.86|753.26|751.86|753.26|751.86|0
1725603860000|2024-09-06 06:24:20|753.37|751.97|753.61|752.21|753.61|752.21|753.37|751.97|0
1725603870000|2024-09-06 06:24:30|753.37|751.97|753.62|752.22|753.62|752.22|753.37|751.97|0
1725603880000|2024-09-06 06:24:40|753.5|752.1|753.62|752.22|753.74|752.34|753.5|752.1|0
1725603890000|2024-09-06 06:24:50|753.5|752.1|753.38|751.98|753.5|752.1|753.38|751.98|0
1725603900000|2024-09-06 06:25:00|753.74|752.34|753.99|752.59|753.99|752.59|753.74|752.34|0
1725603910000|2024-09-06 06:25:10|754.23|752.83|754.47|753.07|754.47|753.07|754.23|752.83|0
1725603920000|2024-09-06 06:25:20|754.71|753.31|754.95|753.55|755.19|753.79|754.71|753.31|0
1725603930000|2024-09-06 06:25:30|755.19|753.79|755.44|754.04|755.44|754.04|755.19|753.79|0
1725603940000|2024-09-06 06:25:40|755.19|753.79|755.19|753.79|755.19|753.79|755.19|753.79|0
1725603950000|2024-09-06 06:25:50|755.44|754.04|755.92|754.52|755.92|754.52|755.44|754.04|0
1725603960000|2024-09-06 06:26:00|756.16|754.76|756.16|754.76|756.16|754.76|756.16|754.76|0
1725603970000|2024-09-06 06:26:10|756.4|755|756.16|754.76|756.4|755|756.16|754.76|0
1725603990000|2024-09-06 06:26:30|755.92|754.52|755.44|754.04|755.92|754.52|755.44|754.04|0
1725604000000|2024-09-06 06:26:40|755.19|753.79|755.19|753.79|755.19|753.79|755.19|753.79|0
1725604010000|2024-09-06 06:26:50|755.44|754.04|755.68|754.28|755.68|754.28|755.44|754.04|0
1725604020000|2024-09-06 06:27:00|755.44|754.04|755.44|754.04|755.44|754.04|755.44|754.04|0
1725604030000|2024-09-06 06:27:10|755.68|754.28|755.44|754.04|755.68|754.28|755.44|754.04|0
1725604040000|2024-09-06 06:27:20|755.31|753.91|755.43|754.03|755.43|754.03|755.31|753.91|0
1725604070000|2024-09-06 06:27:50|755.31|753.91|754.47|753.07|755.31|753.91|754.47|753.07|0
1725604080000|2024-09-06 06:28:00|754.34|752.94|753.98|752.58|754.34|752.94|753.98|752.58|0
1725604090000|2024-09-06 06:28:10|753.74|752.34|753.13|751.73|753.74|752.34|753.13|751.73|0
1725604100000|2024-09-06 06:28:20|752.77|751.37|752.77|751.37|752.77|751.37|752.77|751.37|0
1725604110000|2024-09-06 06:28:30|753.26|751.86|753.26|751.86|753.26|751.86|753.26|751.86|0
1725604130000|2024-09-06 06:28:50|752.89|751.49|753.02|751.62|753.02|751.62|752.89|751.49|0
1725604150000|2024-09-06 06:29:10|752.89|751.49|752.77|751.37|752.89|751.49|752.53|751.13|0
1725604160000|2024-09-06 06:29:20|752.89|751.49|752.89|751.49|752.89|751.49|752.89|751.49|0
1725604170000|2024-09-06 06:29:30|752.53|751.13|752.41|751.01|752.53|751.13|752.41|751.01|0
1725604180000|2024-09-06 06:29:40|752.53|751.13|752.77|751.37|752.77|751.37|752.53|751.13|0
1725604190000|2024-09-06 06:29:50|751.81|750.41|752.29|750.89|752.29|750.89|751.81|750.41|0
1725604200000|2024-09-06 06:30:00|752.53|751.13|752.05|750.65|752.53|751.13|752.05|750.65|0
1725604220000|2024-09-06 06:30:20|752.16|750.76|751.92|750.52|752.16|750.76|751.92|750.52|0
1725604230000|2024-09-06 06:30:30|752.05|750.65|751.32|749.92|752.05|750.65|751.32|749.92|0
1725604240000|2024-09-06 06:30:40|751.2|749.8|751.08|749.68|751.2|749.8|751.08|749.68|0
1725604250000|2024-09-06 06:30:50|750.84|749.44|751.08|749.68|751.08|749.68|750.84|749.44|0
1725604270000|2024-09-06 06:31:10|751.32|749.92|751.08|749.68|751.32|749.92|751.08|749.68|0
1725604280000|2024-09-06 06:31:20|750.95|749.55|750.71|749.31|750.95|749.55|750.6|749.2|0
1725604290000|2024-09-06 06:31:30|750.84|749.44|750.6|749.2|750.84|749.44|750.6|749.2|0
1725604300000|2024-09-06 06:31:40|750.71|749.31|750.6|749.2|750.71|749.31|750.6|749.2|0
1725604310000|2024-09-06 06:31:50|750.84|749.44|750.84|749.44|750.84|749.44|750.84|749.44|0
1725604320000|2024-09-06 06:32:00|751.08|749.68|751.32|749.92|751.56|750.16|751.08|749.68|0
1725604330000|2024-09-06 06:32:10|751.81|750.41|751.8|750.4|751.81|750.41|751.8|750.4|0
1725604350000|2024-09-06 06:32:30|751.53|750.13|751.53|750.13|751.53|750.13|751.53|750.13|0
1725604360000|2024-09-06 06:32:40|751.8|750.4|751.8|750.4|751.8|750.4|751.8|750.4|0
1725604380000|2024-09-06 06:33:00|752.04|750.64|752.04|750.64|752.04|750.64|752.04|750.64|0
1725604390000|2024-09-06 06:33:10|752.52|751.12|752.52|751.12|752.52|751.12|752.52|751.12|0
1725604400000|2024-09-06 06:33:20|752.28|750.88|752.04|750.64|752.52|751.12|752.04|750.64|0
1725604410000|2024-09-06 06:33:30|751.8|750.4|751.8|750.4|751.8|750.4|751.8|750.4|0
1725604420000|2024-09-06 06:33:40|751.67|750.27|751.43|750.03|751.67|750.27|751.43|750.03|0
1725604430000|2024-09-06 06:33:50|751.55|750.15|751.31|749.91|751.55|750.15|751.31|749.91|0
1725604440000|2024-09-06 06:34:00|751.55|750.15|751.31|749.91|751.55|750.15|751.31|749.91|0
1725604450000|2024-09-06 06:34:10|751.55|750.15|751.55|750.15|751.55|750.15|751.55|750.15|0
1725604460000|2024-09-06 06:34:20|751.31|749.91|751.31|749.91|751.31|749.91|751.19|749.79|0
1725604470000|2024-09-06 06:34:30|751.07|749.67|751.07|749.67|751.07|749.67|751.07|749.67|0
1725604480000|2024-09-06 06:34:40|750.83|749.43|750.7|749.3|750.83|749.43|750.7|749.3|0
1725604490000|2024-09-06 06:34:50|750.59|749.19|750.35|748.95|750.59|749.19|750.35|748.95|0
1725604500000|2024-09-06 06:35:00|750.1|748.7|750.1|748.7|750.1|748.7|749.86|748.46|0
1725604510000|2024-09-06 06:35:10|749.86|748.46|749.86|748.46|749.86|748.46|749.86|748.46|0
1725604520000|2024-09-06 06:35:20|749.98|748.58|749.86|748.46|750.1|748.7|749.86|748.46|0
1725604530000|2024-09-06 06:35:30|750.1|748.7|750.34|748.94|750.34|748.94|750.1|748.7|0
1725604540000|2024-09-06 06:35:40|750.46|749.06|750.83|749.43|750.83|749.43|750.46|749.06|0
1725604550000|2024-09-06 06:35:50|750.7|749.3|750.1|748.7|750.7|749.3|750.1|748.7|0
1725604560000|2024-09-06 06:36:00|749.86|748.46|750.34|748.94|750.34|748.94|749.86|748.46|0
1725604570000|2024-09-06 06:36:10|750.59|749.19|750.59|749.19|750.59|749.19|750.34|748.94|0
1725604580000|2024-09-06 06:36:20|750.83|749.43|750.83|749.43|750.83|749.43|750.83|749.43|0
1725604590000|2024-09-06 06:36:30|751.31|749.91|750.83|749.43|751.43|750.03|750.83|749.43|0
1725604600000|2024-09-06 06:36:40|750.7|749.3|750.59|749.19|750.7|749.3|750.34|748.94|0
1725604610000|2024-09-06 06:36:50|751.07|749.67|751.31|749.91|751.31|749.91|751.07|749.67|0
1725604620000|2024-09-06 06:37:00|751.55|750.15|751.55|750.15|751.55|750.15|751.55|750.15|0
1725604640000|2024-09-06 06:37:20|751.31|749.91|751.31|749.91|751.31|749.91|751.31|749.91|0
1725604650000|2024-09-06 06:37:30|751.67|750.27|752.04|750.64|752.04|750.64|751.67|750.27|0
1725604660000|2024-09-06 06:37:40|752.28|750.88|752.52|751.12|752.52|751.12|752.28|750.88|0
1725604670000|2024-09-06 06:37:50|752.28|750.88|752.28|750.88|752.28|750.88|752.28|750.88|0
1725604680000|2024-09-06 06:38:00|752.04|750.64|751.79|750.39|752.04|750.64|751.79|750.39|0
1725604690000|2024-09-06 06:38:10|751.55|750.15|750.94|749.54|751.55|750.15|750.83|749.43|0
1725604700000|2024-09-06 06:38:20|750.83|749.43|751.07|749.67|751.07|749.67|750.83|749.43|0
1725604710000|2024-09-06 06:38:30|751.18|749.78|751.55|750.15|751.55|750.15|751.18|749.78|0
1725604730000|2024-09-06 06:38:50|751.43|750.03|751.43|750.03|751.43|750.03|751.43|750.03|0
1725604740000|2024-09-06 06:39:00|750.58|749.18|751.31|749.91|751.31|749.91|750.58|749.18|0
1725604750000|2024-09-06 06:39:10|751.55|750.15|751.55|750.15|751.55|750.15|751.55|750.15|0
1725604760000|2024-09-06 06:39:20|751.43|750.03|751.79|750.39|751.79|750.39|751.43|750.03|0
1725604770000|2024-09-06 06:39:30|751.91|750.51|751.79|750.39|751.91|750.51|751.79|750.39|0
1725604780000|2024-09-06 06:39:40|751.91|750.51|751.55|750.15|751.91|750.51|751.55|750.15|0
1725604790000|2024-09-06 06:39:50|751.67|750.27|751.91|750.51|751.91|750.51|751.67|750.27|0
1725604800000|2024-09-06 06:40:00|752.03|750.63|752.28|750.88|752.28|750.88|751.91|750.51|0
1725604810000|2024-09-06 06:40:10|752.03|750.63|752.03|750.63|752.03|750.63|752.03|750.63|0
1725604830000|2024-09-06 06:40:30|751.91|750.51|751.91|750.51|751.91|750.51|751.91|750.51|0
1725604840000|2024-09-06 06:40:40|752.03|750.63|752.28|750.88|752.28|750.88|752.03|750.63|0
1725604850000|2024-09-06 06:40:50|752.52|751.12|752.52|751.12|752.52|751.12|752.52|751.12|0
1725604860000|2024-09-06 06:41:00|752.39|750.99|753|751.6|753|751.6|752.39|750.99|0
1725604870000|2024-09-06 06:41:10|752.87|751.47|752.76|751.36|752.87|751.47|752.76|751.36|0
1725604880000|2024-09-06 06:41:20|753|751.6|753|751.6|753|751.6|752.87|751.47|0
1725604890000|2024-09-06 06:41:30|752.76|751.36|753.24|751.84|753.24|751.84|752.76|751.36|0
1725604900000|2024-09-06 06:41:40|753|751.6|753|751.6|753.24|751.84|753|751.6|0
1725604910000|2024-09-06 06:41:50|753.12|751.72|753|751.6|753.12|751.72|753|751.6|0
1725604920000|2024-09-06 06:42:00|753.24|751.84|753.24|751.84|753.24|751.84|753.24|751.84|0
1725604930000|2024-09-06 06:42:10|753.12|751.72|753.12|751.72|753.12|751.72|753.12|751.72|0
1725604940000|2024-09-06 06:42:20|753.24|751.84|753.24|751.84|753.24|751.84|753.24|751.84|0
1725604950000|2024-09-06 06:42:30|753|751.6|753.24|751.84|753.24|751.84|753|751.6|0
1725604970000|2024-09-06 06:42:50|753.48|752.08|753.24|751.84|753.48|752.08|753.24|751.84|0
1725604990000|2024-09-06 06:43:10|753|751.6|753|751.6|753.11|751.71|753|751.6|0
1725605010000|2024-09-06 06:43:30|752.76|751.36|752.03|750.63|752.76|751.36|752.03|750.63|0
1725605020000|2024-09-06 06:43:40|752.27|750.87|752.51|751.11|752.76|751.36|752.27|750.87|0
1725605030000|2024-09-06 06:43:50|752.76|751.36|752.76|751.36|752.76|751.36|752.63|751.23|0
1725605040000|2024-09-06 06:44:00|752.51|751.11|752.51|751.11|752.51|751.11|752.27|750.87|0
1725605050000|2024-09-06 06:44:10|752.63|751.23|752.76|751.36|752.76|751.36|752.63|751.23|0
1725605060000|2024-09-06 06:44:20|752.51|751.11|752.51|751.11|752.51|751.11|752.51|751.11|0
1725605070000|2024-09-06 06:44:30|752.76|751.36|753|751.6|753|751.6|752.76|751.36|0
1725605080000|2024-09-06 06:44:40|752.76|751.36|752.76|751.36|752.76|751.36|752.76|751.36|0
1725605090000|2024-09-06 06:44:50|753|751.6|753|751.6|753|751.6|753|751.6|0
1725605100000|2024-09-06 06:45:00|752.76|751.36|753.24|751.84|753.24|751.84|752.76|751.36|0
1725605110000|2024-09-06 06:45:10|752.76|751.36|752.27|750.87|752.76|751.36|752.27|750.87|0
1725605120000|2024-09-06 06:45:20|752.39|750.99|752.51|751.11|752.51|751.11|752.27|750.87|0
1725605130000|2024-09-06 06:45:30|752.39|750.99|752.51|751.11|752.51|751.11|752.39|750.99|0
1725605140000|2024-09-06 06:45:40|752.39|750.99|752.51|751.11|752.51|751.11|752.39|750.99|0
1725605150000|2024-09-06 06:45:50|752.27|750.87|752.39|750.99|752.51|751.11|752.27|750.87|0
1725605160000|2024-09-06 06:46:00|752.51|751.11|752.03|750.63|752.51|751.11|752.03|750.63|0
1725605170000|2024-09-06 06:46:10|752.15|750.75|752.03|750.63|752.15|750.75|752.03|750.63|0
1725605180000|2024-09-06 06:46:20|752.15|750.75|752.15|750.75|752.15|750.75|752.15|750.75|0
1725605190000|2024-09-06 06:46:30|752.03|750.63|752.27|750.87|752.27|750.87|751.79|750.39|0
1725605200000|2024-09-06 06:46:40|752.15|750.75|752.27|750.87|752.27|750.87|752.15|750.75|0
1725605210000|2024-09-06 06:46:50|752.51|751.11|752.51|751.11|752.51|751.11|752.51|751.11|0
1725605220000|2024-09-06 06:47:00|752.27|750.87|752.27|750.87|752.27|750.87|752.27|750.87|0
1725605230000|2024-09-06 06:47:10|751.79|750.39|751.79|750.39|751.79|750.39|751.79|750.39|0
1725605250000|2024-09-06 06:47:30|752.03|750.63|752.51|751.11|752.51|751.11|752.03|750.63|0
1725605260000|2024-09-06 06:47:40|752.63|751.23|752.51|751.11|752.63|751.23|752.51|751.11|0
1725605270000|2024-09-06 06:47:50|752.75|751.35|752.75|751.35|752.75|751.35|752.75|751.35|0
1725605290000|2024-09-06 06:48:10|752.87|751.47|753|751.6|753|751.6|752.87|751.47|0
1725605300000|2024-09-06 06:48:20|753.24|751.84|753.24|751.84|753.24|751.84|753|751.6|0
1725605310000|2024-09-06 06:48:30|753|751.6|753.11|751.71|753.24|751.84|753|751.6|0
1725605320000|2024-09-06 06:48:40|753.24|751.84|754.2|752.8|754.2|752.8|753.24|751.84|0
1725605330000|2024-09-06 06:48:50|754.45|753.05|754.45|753.05|754.45|753.05|754.45|753.05|0
1725605340000|2024-09-06 06:49:00|754.2|752.8|754.2|752.8|754.2|752.8|754.2|752.8|0
1725605350000|2024-09-06 06:49:10|753.96|752.56|753.72|752.32|753.96|752.56|753.48|752.08|0
1725605360000|2024-09-06 06:49:20|753.59|752.19|753.72|752.32|753.72|752.32|753.59|752.19|0
1725605370000|2024-09-06 06:49:30|753.59|752.19|753.72|752.32|753.72|752.32|753.59|752.19|0
1725605380000|2024-09-06 06:49:40|753.48|752.08|753.48|752.08|753.59|752.19|753.48|752.08|0
1725605390000|2024-09-06 06:49:50|753.24|751.84|753.24|751.84|753.24|751.84|753.24|751.84|0
1725605400000|2024-09-06 06:50:00|753.48|752.08|753.72|752.32|753.72|752.32|753.48|752.08|0
1725605410000|2024-09-06 06:50:10|754.2|752.8|754.2|752.8|754.2|752.8|754.08|752.68|0
1725605420000|2024-09-06 06:50:20|754.69|753.29|754.8|753.4|754.93|753.53|754.69|753.29|0
1725605430000|2024-09-06 06:50:30|754.69|753.29|754.44|753.04|754.69|753.29|754.44|753.04|0
1725605440000|2024-09-06 06:50:40|754.2|752.8|754.2|752.8|754.2|752.8|754.2|752.8|0
1725605450000|2024-09-06 06:50:50|754.08|752.68|754.08|752.68|754.08|752.68|754.08|752.68|0
1725605460000|2024-09-06 06:51:00|753.96|752.56|754.93|753.53|754.93|753.53|753.96|752.56|0
1725605470000|2024-09-06 06:51:10|754.8|753.4|755.17|753.77|755.17|753.77|754.8|753.4|0
1725605480000|2024-09-06 06:51:20|754.93|753.53|754.8|753.4|754.93|753.53|754.8|753.4|0
1725605490000|2024-09-06 06:51:30|754.93|753.53|754.2|752.8|754.93|753.53|753.96|752.56|0
1725605500000|2024-09-06 06:51:40|754.32|752.92|754.44|753.04|754.44|753.04|754.32|752.92|0
1725605510000|2024-09-06 06:51:50|754.32|752.92|754.2|752.8|754.32|752.92|754.2|752.8|0
1725605520000|2024-09-06 06:52:00|754.44|753.04|754.44|753.04|754.44|753.04|754.44|753.04|0
1725605530000|2024-09-06 06:52:10|754.69|753.29|754.69|753.29|754.69|753.29|754.69|753.29|0
1725605540000|2024-09-06 06:52:20|754.82|753.42|754.58|753.18|754.82|753.42|754.58|753.18|0
1725605550000|2024-09-06 06:52:30|754.82|753.42|754.67|753.27|754.82|753.42|754.67|753.27|0
1725605560000|2024-09-06 06:52:40|754.43|753.03|754.43|753.03|754.43|753.03|754.43|753.03|0
1725605570000|2024-09-06 06:52:50|754.19|752.79|753.94|752.54|754.19|752.79|753.94|752.54|0
1725605580000|2024-09-06 06:53:00|754.19|752.79|753.7|752.3|754.19|752.79|753.7|752.3|0
1725605590000|2024-09-06 06:53:10|754.06|752.66|753.94|752.54|754.19|752.79|753.94|752.54|0
1725605600000|2024-09-06 06:53:20|754.19|752.79|754.19|752.79|754.43|753.03|754.19|752.79|0
1725605610000|2024-09-06 06:53:30|753.94|752.54|753.94|752.54|753.94|752.54|753.94|752.54|0
1725605620000|2024-09-06 06:53:40|753.7|752.3|753.94|752.54|753.94|752.54|753.7|752.3|0
1725605630000|2024-09-06 06:53:50|753.7|752.3|753.46|752.06|753.7|752.3|753.46|752.06|0
1725605640000|2024-09-06 06:54:00|753.7|752.3|753.94|752.54|753.94|752.54|753.7|752.3|0
1725605650000|2024-09-06 06:54:10|753.82|752.42|753.94|752.54|753.94|752.54|753.82|752.42|0
1725605670000|2024-09-06 06:54:30|753.7|752.3|753.7|752.3|753.7|752.3|753.7|752.3|0
1725605680000|2024-09-06 06:54:40|753.58|752.18|753.22|751.82|753.7|752.3|753.22|751.82|0
1725605690000|2024-09-06 06:54:50|752.98|751.58|753.22|751.82|753.22|751.82|752.98|751.58|0
1725605710000|2024-09-06 06:55:10|753.7|752.3|754.06|752.66|754.06|752.66|753.7|752.3|0
1725605720000|2024-09-06 06:55:20|754.18|752.78|753.46|752.06|754.43|753.03|753.46|752.06|0
1725605730000|2024-09-06 06:55:30|753.7|752.3|753.57|752.17|753.7|752.3|753.57|752.17|0
1725605740000|2024-09-06 06:55:40|753.7|752.3|753.94|752.54|753.94|752.54|753.7|752.3|0
1725605750000|2024-09-06 06:55:50|754.18|752.78|754.18|752.78|754.18|752.78|753.94|752.54|0
1725605760000|2024-09-06 06:56:00|754.3|752.9|754.18|752.78|754.3|752.9|754.18|752.78|0
1725605770000|2024-09-06 06:56:10|753.94|752.54|754.3|752.9|754.3|752.9|753.94|752.54|0
1725605780000|2024-09-06 06:56:20|754.18|752.78|753.94|752.54|754.18|752.78|753.94|752.54|0
1725605790000|2024-09-06 06:56:30|753.57|752.17|753.22|751.82|753.57|752.17|753.22|751.82|0
1725605800000|2024-09-06 06:56:40|752.97|751.57|752.49|751.09|752.97|751.57|752.49|751.09|0
1725605810000|2024-09-06 06:56:50|752.61|751.21|752.97|751.57|752.97|751.57|752.61|751.21|0
1725605820000|2024-09-06 06:57:00|753.46|752.06|752.97|751.57|753.46|752.06|752.97|751.57|0
1725605830000|2024-09-06 06:57:10|752.73|751.33|752.73|751.33|752.97|751.57|752.73|751.33|0
1725605840000|2024-09-06 06:57:20|752.97|751.57|752.73|751.33|752.97|751.57|752.73|751.33|0
1725605850000|2024-09-06 06:57:30|752.97|751.57|752.73|751.33|752.97|751.57|752.73|751.33|0
1725605860000|2024-09-06 06:57:40|752.01|750.61|751.52|750.12|752.01|750.61|751.04|749.64|0
1725605870000|2024-09-06 06:57:50|751.76|750.36|752.25|750.85|752.25|750.85|751.76|750.36|0
1725605880000|2024-09-06 06:58:00|752.12|750.72|751.88|750.48|752.12|750.72|751.88|750.48|0
1725605890000|2024-09-06 06:58:10|752.25|750.85|752.49|751.09|752.73|751.33|752.25|750.85|0
1725605900000|2024-09-06 06:58:20|752.25|750.85|752.12|750.72|752.25|750.85|752.01|750.61|0
1725605910000|2024-09-06 06:58:30|752.01|750.61|751.76|750.36|752.01|750.61|751.76|750.36|0
1725605920000|2024-09-06 06:58:40|752.12|750.72|752.49|751.09|752.49|751.09|752.12|750.72|0
1725605930000|2024-09-06 06:58:50|752.25|750.85|752.36|750.96|752.36|750.96|752.25|750.85|0
1725605940000|2024-09-06 06:59:00|752.25|750.85|752.85|751.45|752.85|751.45|752.25|750.85|0
1725605950000|2024-09-06 06:59:10|752.97|751.57|752.73|751.33|752.97|751.57|752.73|751.33|0
1725605960000|2024-09-06 06:59:20|752.85|751.45|752.49|751.09|752.85|751.45|752.49|751.09|0
1725605970000|2024-09-06 06:59:30|752.25|750.85|752.36|750.96|752.36|750.96|752.25|750.85|0
1725605980000|2024-09-06 06:59:40|752.49|751.09|752.25|750.85|752.49|751.09|752.25|750.85|0
1725605990000|2024-09-06 06:59:50|752.01|750.61|751.76|750.36|752.01|750.61|751.76|750.36|0
1725606000000|2024-09-06 07:00:00|752.01|750.61|751.04|749.64|752.01|750.61|750.8|749.4|0
1725606010000|2024-09-06 07:00:10|750.07|748.67|749.59|748.19|750.55|749.15|749.59|748.19|0
1725606020000|2024-09-06 07:00:20|750.07|748.67|750.07|748.67|750.07|748.67|749.83|748.43|0
1725606030000|2024-09-06 07:00:30|750.31|748.91|750.07|748.67|750.31|748.91|750.07|748.67|0
1725606040000|2024-09-06 07:00:40|750.31|748.91|750.31|748.91|750.31|748.91|749.83|748.43|0
1725606050000|2024-09-06 07:00:50|749.95|748.55|749.59|748.19|749.95|748.55|749.59|748.19|0
1725606060000|2024-09-06 07:01:00|749.95|748.55|749.22|747.82|749.95|748.55|749.22|747.82|0
1725606070000|2024-09-06 07:01:10|749.35|747.95|749.59|748.19|749.59|748.19|749.35|747.95|0
1725606080000|2024-09-06 07:01:20|750.07|748.67|750.07|748.67|750.07|748.67|750.07|748.67|0
1725606090000|2024-09-06 07:01:30|749.59|748.19|749.59|748.19|749.59|748.19|749.59|748.19|0
1725606100000|2024-09-06 07:01:40|749.46|748.06|749.1|747.7|749.46|748.06|749.1|747.7|0
1725606110000|2024-09-06 07:01:50|749.59|748.19|749.1|747.7|749.59|748.19|749.1|747.7|0
1725606120000|2024-09-06 07:02:00|749.83|748.43|749.35|747.95|749.83|748.43|749.35|747.95|0
1725606130000|2024-09-06 07:02:10|749.34|747.94|748.86|747.46|749.34|747.94|748.86|747.46|0
1725606140000|2024-09-06 07:02:20|748.98|747.58|749.1|747.7|749.34|747.94|748.98|747.58|0
1725606160000|2024-09-06 07:02:40|748.86|747.46|749.1|747.7|749.1|747.7|748.86|747.46|0
1725606170000|2024-09-06 07:02:50|748.62|747.22|748.62|747.22|748.62|747.22|748.38|746.98|0
1725606180000|2024-09-06 07:03:00|748.38|746.98|748.86|747.46|748.86|747.46|748.14|746.74|0
1725606190000|2024-09-06 07:03:10|748.62|747.22|747.89|746.49|748.62|747.22|747.89|746.49|0
1725606200000|2024-09-06 07:03:20|747.41|746.01|746.93|745.53|747.65|746.25|746.93|745.53|0
1725606210000|2024-09-06 07:03:30|747.65|746.25|747.17|745.77|747.65|746.25|747.17|745.77|0
1725606220000|2024-09-06 07:03:40|747.29|745.89|747.17|745.77|747.29|745.89|747.17|745.77|0
1725606230000|2024-09-06 07:03:50|747.65|746.25|748.14|746.74|748.14|746.74|747.65|746.25|0
1725606240000|2024-09-06 07:04:00|748.38|746.98|748.14|746.74|748.49|747.09|748.14|746.74|0
1725606250000|2024-09-06 07:04:10|747.89|746.49|748.25|746.85|748.25|746.85|747.89|746.49|0
1725606260000|2024-09-06 07:04:20|748.38|746.98|748.73|747.33|748.86|747.46|748.38|746.98|0
1725606270000|2024-09-06 07:04:30|748.14|746.74|748.01|746.61|748.14|746.74|747.89|746.49|0
1725606280000|2024-09-06 07:04:40|748.14|746.74|748.14|746.74|748.14|746.74|748.14|746.74|0
1725606290000|2024-09-06 07:04:50|748.38|746.98|748.62|747.22|748.62|747.22|748.38|746.98|0
1725606300000|2024-09-06 07:05:00|748.38|746.98|748.13|746.73|748.38|746.98|748.13|746.73|0
1725606310000|2024-09-06 07:05:10|747.65|746.25|747.17|745.77|747.65|746.25|747.17|745.77|0
1725606320000|2024-09-06 07:05:20|746.69|745.29|747.17|745.77|747.17|745.77|746.69|745.29|0
1725606330000|2024-09-06 07:05:30|746.93|745.53|747.04|745.64|747.17|745.77|746.69|745.29|0
1725606340000|2024-09-06 07:05:40|746.93|745.53|746.8|745.4|746.93|745.53|746.68|745.28|0
1725606350000|2024-09-06 07:05:50|746.93|745.53|746.68|745.28|746.93|745.53|746.68|745.28|0
1725606360000|2024-09-06 07:06:00|746.32|744.92|745.96|744.56|746.32|744.92|745.96|744.56|0
1725606370000|2024-09-06 07:06:10|743.06|741.66|743.06|741.66|743.3|741.9|743.06|741.66|0
1725606380000|2024-09-06 07:06:20|743.79|742.39|745.11|743.71|745.11|743.71|743.79|742.39|0
1725606390000|2024-09-06 07:06:30|744.99|743.59|744.99|743.59|744.99|743.59|744.99|743.59|0
1725606400000|2024-09-06 07:06:40|744.51|743.11|744.87|743.47|744.87|743.47|744.03|742.63|0
1725606410000|2024-09-06 07:06:50|745.24|743.84|744.99|743.59|745.24|743.84|744.99|743.59|0
1725606420000|2024-09-06 07:07:00|745.11|743.71|744.03|742.63|745.11|743.71|744.03|742.63|0
1725606430000|2024-09-06 07:07:10|743.9|742.5|744.03|742.63|744.27|742.87|743.9|742.5|0
1725606440000|2024-09-06 07:07:20|743.79|742.39|743.51|742.11|743.99|742.59|743.51|742.11|0
1725606450000|2024-09-06 07:07:30|743.75|742.35|744.58|743.18|744.58|743.18|743.75|742.35|0
1725606460000|2024-09-06 07:07:40|745.43|744.03|745.43|744.03|745.43|744.03|745.19|743.79|0
1725606470000|2024-09-06 07:07:50|744.95|743.55|745.67|744.27|745.67|744.27|744.95|743.55|0
1725606480000|2024-09-06 07:08:00|746.31|744.91|746.31|744.91|746.31|744.91|745.83|744.43|0
1725606490000|2024-09-06 07:08:10|745.83|744.43|745.46|744.06|745.83|744.43|745.34|743.94|0
1725606500000|2024-09-06 07:08:20|745.59|744.19|746.55|745.15|746.55|745.15|745.59|744.19|0
1725606510000|2024-09-06 07:08:30|747.03|745.63|748|746.6|748|746.6|747.03|745.63|0
1725606520000|2024-09-06 07:08:40|748.12|746.72|748.24|746.84|748.24|746.84|748.12|746.72|0
1725606530000|2024-09-06 07:08:50|748|746.6|748.11|746.71|748.11|746.71|747.76|746.36|0
1725606540000|2024-09-06 07:09:00|747.76|746.36|748|746.6|748|746.6|747.76|746.36|0
1725606550000|2024-09-06 07:09:10|748.11|746.71|748|746.6|748.48|747.08|748|746.6|0
1725606560000|2024-09-06 07:09:20|747.87|746.47|746.55|745.15|747.87|746.47|746.55|745.15|0
1725606570000|2024-09-06 07:09:30|746.79|745.39|746.07|744.67|746.79|745.39|746.07|744.67|0
1725606580000|2024-09-06 07:09:40|745.83|744.43|746.55|745.15|746.55|745.15|745.83|744.43|0
1725606590000|2024-09-06 07:09:50|746.31|744.91|746.07|744.67|746.31|744.91|745.46|744.06|0
1725606600000|2024-09-06 07:10:00|745.83|744.43|745.83|744.43|745.83|744.43|745.58|744.18|0
1725606610000|2024-09-06 07:10:10|745.58|744.18|746.79|745.39|746.79|745.39|745.58|744.18|0
1725606620000|2024-09-06 07:10:20|746.55|745.15|745.58|744.18|746.55|745.15|745.58|744.18|0
1725606630000|2024-09-06 07:10:30|745.1|743.7|745.1|743.7|745.1|743.7|745.1|743.7|0
1725606640000|2024-09-06 07:10:40|745.34|743.94|744.62|743.22|745.34|743.94|744.62|743.22|0
1725606650000|2024-09-06 07:10:50|744.86|743.46|745.1|743.7|745.1|743.7|744.86|743.46|0
1725606660000|2024-09-06 07:11:00|745.34|743.94|745.46|744.06|745.46|744.06|745.34|743.94|0
1725606670000|2024-09-06 07:11:10|745.34|743.94|746.31|744.91|746.31|744.91|745.34|743.94|0
1725606680000|2024-09-06 07:11:20|745.22|743.82|744.86|743.46|745.22|743.82|744.73|743.33|0
1725606690000|2024-09-06 07:11:30|745.82|744.42|745.58|744.18|745.82|744.42|745.34|743.94|0
1725606700000|2024-09-06 07:11:40|745.82|744.42|745.82|744.42|746.31|744.91|745.82|744.42|0
1725606710000|2024-09-06 07:11:50|746.07|744.67|745.34|743.94|746.07|744.67|745.34|743.94|0
1725606720000|2024-09-06 07:12:00|745.82|744.42|746.31|744.91|746.31|744.91|745.58|744.18|0
1725606730000|2024-09-06 07:12:10|746.07|744.67|746.31|744.91|746.31|744.91|745.82|744.42|0
1725606740000|2024-09-06 07:12:20|745.82|744.42|746.07|744.67|746.31|744.91|745.82|744.42|0
1725606750000|2024-09-06 07:12:30|746.06|744.66|746.31|744.91|746.31|744.91|746.06|744.66|0
1725606760000|2024-09-06 07:12:40|746.55|745.15|746.06|744.66|746.55|745.15|746.06|744.66|0
1725606770000|2024-09-06 07:12:50|746.18|744.78|745.58|744.18|746.31|744.91|745.58|744.18|0
1725606780000|2024-09-06 07:13:00|745.7|744.3|745.21|743.81|745.82|744.42|745.1|743.7|0
1725606790000|2024-09-06 07:13:10|744.86|743.46|744.37|742.97|744.86|743.46|744.37|742.97|0
1725606800000|2024-09-06 07:13:20|744.49|743.09|744.62|743.22|744.62|743.22|744.37|742.97|0
1725606810000|2024-09-06 07:13:30|744.37|742.97|744.37|742.97|744.37|742.97|744.37|742.97|0
1725606820000|2024-09-06 07:13:40|744.62|743.22|744.37|742.97|744.62|743.22|744.37|742.97|0
1725606830000|2024-09-06 07:13:50|744.25|742.85|744.37|742.97|744.37|742.97|744.13|742.73|0
1725606840000|2024-09-06 07:14:00|743.65|742.25|742.2|740.8|743.65|742.25|742.2|740.8|0
1725606850000|2024-09-06 07:14:10|739.55|738.15|739.07|737.67|739.55|738.15|739.07|737.67|0
1725606860000|2024-09-06 07:14:20|738.83|737.43|737.86|736.46|738.83|737.43|737.86|736.46|0
1725606870000|2024-09-06 07:14:30|737.14|735.74|736.42|735.02|737.14|735.74|736.42|735.02|0
1725606880000|2024-09-06 07:14:40|736.29|734.89|736.05|734.65|736.66|735.26|736.05|734.65|0
1725606890000|2024-09-06 07:14:50|735.69|734.29|734.73|733.33|735.69|734.29|734.73|733.33|0
1725606900000|2024-09-06 07:15:00|734.49|733.09|733.88|732.48|734.49|733.09|733.52|732.12|0
1725606910000|2024-09-06 07:15:10|733.76|732.36|734.73|733.33|734.73|733.33|733.76|732.36|0
1725606920000|2024-09-06 07:15:20|734.49|733.09|734.01|732.61|734.49|733.09|734.01|732.61|0
1725606930000|2024-09-06 07:15:30|734.49|733.09|733.28|731.88|734.49|733.09|733.28|731.88|0
1725606940000|2024-09-06 07:15:40|733.04|731.64|733.28|731.88|733.28|731.88|733.04|731.64|0
1725606950000|2024-09-06 07:15:50|733.52|732.12|733.52|732.12|733.76|732.36|733.52|732.12|0
1725606960000|2024-09-06 07:16:00|733.76|732.36|732.8|731.4|733.76|732.36|732.8|731.4|0
1725606970000|2024-09-06 07:16:10|733.52|732.12|733.16|731.76|733.52|732.12|732.8|731.4|0
1725606980000|2024-09-06 07:16:20|733.52|732.12|733.52|732.12|733.76|732.36|733.52|732.12|0
1725606990000|2024-09-06 07:16:30|732.8|731.4|732.08|730.68|732.8|731.4|732.08|730.68|0
1725607000000|2024-09-06 07:16:40|730.15|728.75|729.43|728.03|730.15|728.75|728.95|727.55|0
1725607010000|2024-09-06 07:16:50|728.95|727.55|728.23|726.83|728.95|727.55|728.23|726.83|0
1725607020000|2024-09-06 07:17:00|728.47|727.07|731.11|729.71|731.11|729.71|728.47|727.07|0
1725607030000|2024-09-06 07:17:10|731.23|729.83|730.43|729.03|731.23|729.83|730.43|729.03|0
1725607040000|2024-09-06 07:17:20|730.28|728.88|730.03|728.63|730.52|729.12|730.03|728.63|0
1725607050000|2024-09-06 07:17:30|729.48|728.08|728.52|727.12|729.48|728.08|728.52|727.12|0
1725607060000|2024-09-06 07:17:40|729|727.6|728.28|726.88|729|727.6|728.28|726.88|0
1725607070000|2024-09-06 07:17:50|727.8|726.4|729.24|727.84|729.72|728.32|727.8|726.4|0
1725607080000|2024-09-06 07:18:00|730.2|728.8|730.8|729.4|730.8|729.4|730.2|728.8|0
1725607090000|2024-09-06 07:18:10|730.92|729.52|730.92|729.52|730.92|729.52|730.92|729.52|0
1725607100000|2024-09-06 07:18:20|730.68|729.28|729.72|728.32|730.68|729.28|729.72|728.32|0
1725607110000|2024-09-06 07:18:30|729.48|728.08|729.72|728.32|729.72|728.32|729.48|728.08|0
1725607120000|2024-09-06 07:18:40|729.48|728.08|729.72|728.32|729.96|728.56|729.48|728.08|0
1725607130000|2024-09-06 07:18:50|729.48|728.08|729.96|728.56|729.96|728.56|729.24|727.84|0
1725607140000|2024-09-06 07:19:00|729.72|728.32|729|727.6|729.72|728.32|728.52|727.12|0
1725607150000|2024-09-06 07:19:10|728.76|727.36|728.03|726.63|728.76|727.36|728.03|726.63|0
1725607160000|2024-09-06 07:19:20|727.79|726.39|728.97|727.57|728.97|727.57|727.79|726.39|0
1725607170000|2024-09-06 07:19:30|728.73|727.33|729.34|727.94|730.06|728.66|728.73|727.33|0
1725607180000|2024-09-06 07:19:40|729.1|727.7|728.62|727.22|729.1|727.7|728.62|727.22|0
1725607190000|2024-09-06 07:19:50|728.86|727.46|728.14|726.74|728.86|727.46|728.14|726.74|0
1725607200000|2024-09-06 07:20:00|728.38|726.98|726.21|724.81|728.38|726.98|726.21|724.81|0
1725607210000|2024-09-06 07:20:10|724.29|722.89|722.37|720.97|724.29|722.89|722.37|720.97|0
1725607220000|2024-09-06 07:20:20|724.05|722.65|725.97|724.57|725.97|724.57|724.05|722.65|0
1725607230000|2024-09-06 07:20:30|725.61|724.21|724.29|722.89|725.61|724.21|724.29|722.89|0
1725607240000|2024-09-06 07:20:40|724.77|723.37|725.85|724.45|725.85|724.45|724.77|723.37|0
1725607250000|2024-09-06 07:20:50|726.45|725.05|726.45|725.05|726.57|725.17|725.97|724.57|0
1725607260000|2024-09-06 07:21:00|726.57|725.17|728.86|727.46|728.86|727.46|726.57|725.17|0
1725607270000|2024-09-06 07:21:10|729.1|727.7|728.62|727.22|729.58|728.18|728.62|727.22|0
1725607280000|2024-09-06 07:21:20|728.14|726.74|729.1|727.7|729.58|728.18|728.14|726.74|0
1725607290000|2024-09-06 07:21:30|729.34|727.94|729.58|728.18|729.58|728.18|729.34|727.94|0
1725607300000|2024-09-06 07:21:40|730.06|728.66|729.1|727.7|730.06|728.66|729.1|727.7|0
1725607310000|2024-09-06 07:21:50|728.86|727.46|729.1|727.7|729.1|727.7|728.86|727.46|0
1725607320000|2024-09-06 07:22:00|729.58|728.18|728.86|727.46|729.58|728.18|727.89|726.49|0
1725607330000|2024-09-06 07:22:10|728.38|726.98|727.53|726.13|728.38|726.98|727.41|726.01|0
1725607340000|2024-09-06 07:22:20|727.41|726.01|728.13|726.73|728.13|726.73|727.41|726.01|0
1725607350000|2024-09-06 07:22:30|727.89|726.49|728.37|726.97|728.37|726.97|727.89|726.49|0
1725607360000|2024-09-06 07:22:40|728.86|727.46|729.58|728.18|729.58|728.18|728.49|727.09|0
1725607370000|2024-09-06 07:22:50|729.34|727.94|729.1|727.7|729.34|727.94|728.73|727.33|0
1725607380000|2024-09-06 07:23:00|728.86|727.46|729.34|727.94|729.82|728.42|728.86|727.46|0
1725607390000|2024-09-06 07:23:10|729.58|728.18|729.82|728.42|730.06|728.66|729.58|728.18|0
1725607400000|2024-09-06 07:23:20|730.54|729.14|731.02|729.62|731.26|729.86|730.54|729.14|0
1725607410000|2024-09-06 07:23:30|731.26|729.86|731.14|729.74|731.5|730.1|731.14|729.74|0
1725607420000|2024-09-06 07:23:40|731.02|729.62|730.78|729.38|731.02|729.62|730.65|729.25|0
1725607430000|2024-09-06 07:23:50|731.26|729.86|730.3|728.9|731.26|729.86|730.3|728.9|0
1725607440000|2024-09-06 07:24:00|731.02|729.62|730.06|728.66|731.5|730.1|730.06|728.66|0
1725607450000|2024-09-06 07:24:10|729.69|728.29|729.58|728.18|729.69|728.29|729.34|727.94|0
1725607460000|2024-09-06 07:24:20|729.34|727.94|728.37|726.97|729.34|727.94|728.37|726.97|0
1725607470000|2024-09-06 07:24:30|727.89|726.49|728.01|726.61|728.01|726.61|727.65|726.25|0
1725607480000|2024-09-06 07:24:40|728.49|727.09|728.13|726.73|728.61|727.21|728.13|726.73|0
1725607490000|2024-09-06 07:24:50|727.89|726.49|728.85|727.45|728.85|727.45|727.89|726.49|0
1725607500000|2024-09-06 07:25:00|729.58|728.18|729.82|728.42|729.82|728.42|729.58|728.18|0
1725607510000|2024-09-06 07:25:10|730.78|729.38|730.3|728.9|730.78|729.38|729.58|728.18|0
1725607520000|2024-09-06 07:25:20|730.06|728.66|729.69|728.29|730.06|728.66|729.58|728.18|0
1725607530000|2024-09-06 07:25:30|729.58|728.18|730.06|728.66|730.06|728.66|729.58|728.18|0
1725607540000|2024-09-06 07:25:40|730.3|728.9|730.06|728.66|730.3|728.9|729.57|728.17|0
1725607550000|2024-09-06 07:25:50|730.3|728.9|730.06|728.66|730.3|728.9|730.06|728.66|0
1725607560000|2024-09-06 07:26:00|729.57|728.17|730.54|729.14|730.54|729.14|729.57|728.17|0
1725607570000|2024-09-06 07:26:10|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725607580000|2024-09-06 07:26:20|731.26|729.86|731.26|729.86|731.26|729.86|731.02|729.62|0
1725607590000|2024-09-06 07:26:30|731.02|729.62|729.81|728.41|731.02|729.62|729.81|728.41|0
1725607600000|2024-09-06 07:26:40|730.06|728.66|729.33|727.93|730.06|728.66|729.33|727.93|0
1725607610000|2024-09-06 07:26:50|729.09|727.69|729.33|727.93|729.33|727.93|728.85|727.45|0
1725607620000|2024-09-06 07:27:00|728.73|727.33|728.97|727.57|729.09|727.69|728.73|727.33|0
1725607630000|2024-09-06 07:27:10|729.09|727.69|728.37|726.97|729.09|727.69|728.37|726.97|0
1725607640000|2024-09-06 07:27:20|728.73|727.33|728.49|727.09|728.73|727.33|728.37|726.97|0
1725607650000|2024-09-06 07:27:30|729.33|727.93|729.81|728.41|729.81|728.41|729.33|727.93|0
1725607660000|2024-09-06 07:27:40|730.05|728.65|729.09|727.69|730.05|728.65|729.09|727.69|0
1725607670000|2024-09-06 07:27:50|729.33|727.93|729.09|727.69|729.81|728.41|729.09|727.69|0
1725607680000|2024-09-06 07:28:00|729.45|728.05|729.57|728.17|729.57|728.17|729.45|728.05|0
1725607690000|2024-09-06 07:28:10|729.33|727.93|729.33|727.93|729.57|728.17|729.33|727.93|0
1725607700000|2024-09-06 07:28:20|728.85|727.45|729.09|727.69|729.33|727.93|728.85|727.45|0
1725607710000|2024-09-06 07:28:30|728.61|727.21|729.57|728.17|729.57|728.17|728.61|727.21|0
1725607720000|2024-09-06 07:28:40|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1725607730000|2024-09-06 07:28:50|728.13|726.73|728.61|727.21|728.61|727.21|728.13|726.73|0
1725607740000|2024-09-06 07:29:00|728.85|727.45|729.81|728.41|729.81|728.41|728.85|727.45|0
1725607750000|2024-09-06 07:29:10|729.69|728.29|729.57|728.17|729.81|728.41|729.57|728.17|0
1725607760000|2024-09-06 07:29:20|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725607770000|2024-09-06 07:29:30|729.33|727.93|729.33|727.93|729.33|727.93|729.33|727.93|0
1725607780000|2024-09-06 07:29:40|729.57|728.17|729.33|727.93|729.57|728.17|729.33|727.93|0
1725607790000|2024-09-06 07:29:50|729.81|728.41|730.05|728.65|730.05|728.65|729.81|728.41|0
1725607800000|2024-09-06 07:30:00|729.57|728.17|729.33|727.93|729.57|728.17|728.61|727.21|0
1725607810000|2024-09-06 07:30:10|729.57|728.17|728.48|727.08|729.57|728.17|728.48|727.08|0
1725607820000|2024-09-06 07:30:20|729.09|727.69|729.57|728.17|729.57|728.17|728.97|727.57|0
1725607830000|2024-09-06 07:30:30|728.37|726.97|728.61|727.21|728.72|727.32|728.13|726.73|0
1725607840000|2024-09-06 07:30:40|729.33|727.93|729.57|728.17|729.57|728.17|729.33|727.93|0
1725607850000|2024-09-06 07:30:50|729.81|728.41|729.81|728.41|729.81|728.41|729.81|728.41|0
1725607860000|2024-09-06 07:31:00|729.09|727.69|728.61|727.21|729.09|727.69|728.13|726.73|0
1725607870000|2024-09-06 07:31:10|729.09|727.69|729.81|728.41|729.81|728.41|728.85|727.45|0
1725607880000|2024-09-06 07:31:20|730.05|728.65|729.09|727.69|730.05|728.65|729.09|727.69|0
1725607890000|2024-09-06 07:31:30|729.2|727.8|728.37|726.97|729.2|727.8|728.37|726.97|0
1725607900000|2024-09-06 07:31:40|728.13|726.73|728.13|726.73|728.24|726.84|728.13|726.73|0
1725607910000|2024-09-06 07:31:50|728.37|726.97|728.61|727.21|728.61|727.21|728.13|726.73|0
1725607920000|2024-09-06 07:32:00|728.37|726.97|728.13|726.73|728.37|726.97|727.89|726.49|0
1725607930000|2024-09-06 07:32:10|728.37|726.97|727.89|726.49|728.61|727.21|727.89|726.49|0
1725607940000|2024-09-06 07:32:20|727.76|726.36|727.41|726.01|727.89|726.49|727.41|726.01|0
1725607950000|2024-09-06 07:32:30|727.65|726.25|728.13|726.73|728.13|726.73|727.65|726.25|0
1725607960000|2024-09-06 07:32:40|727.89|726.49|728.13|726.73|728.13|726.73|727.89|726.49|0
1725607970000|2024-09-06 07:32:50|728.61|727.21|729.57|728.17|729.57|728.17|728.61|727.21|0
1725607980000|2024-09-06 07:33:00|729.81|728.41|729.09|727.69|729.81|728.41|729.09|727.69|0
1725607990000|2024-09-06 07:33:10|728.72|727.32|729.09|727.69|729.09|727.69|728.72|727.32|0
1725608000000|2024-09-06 07:33:20|728.37|726.97|728.37|726.97|728.37|726.97|728.37|726.97|0
1725608010000|2024-09-06 07:33:30|727.76|726.36|728.37|726.97|728.37|726.97|727.76|726.36|0
1725608020000|2024-09-06 07:33:40|728.61|727.21|728.85|727.45|728.85|727.45|728.37|726.97|0
1725608030000|2024-09-06 07:33:50|728.61|727.21|729.33|727.93|729.33|727.93|728.61|727.21|0
1725608040000|2024-09-06 07:34:00|729.57|728.17|729.81|728.41|729.81|728.41|729.57|728.17|0
1725608050000|2024-09-06 07:34:10|729.57|728.17|729.92|728.52|729.92|728.52|729.57|728.17|0
1725608060000|2024-09-06 07:34:20|730.05|728.65|730.41|729.01|730.41|729.01|730.05|728.65|0
1725608070000|2024-09-06 07:34:30|730.29|728.89|730.53|729.13|730.53|729.13|730.05|728.65|0
1725608080000|2024-09-06 07:34:40|730.05|728.65|730.05|728.65|730.05|728.65|730.05|728.65|0
1725608090000|2024-09-06 07:34:50|729.81|728.41|729.81|728.41|729.81|728.41|729.81|728.41|0
1725608100000|2024-09-06 07:35:00|730.16|728.76|730.53|729.13|730.53|729.13|730.16|728.76|0
1725608110000|2024-09-06 07:35:10|730.29|728.89|730.29|728.89|730.29|728.89|730.05|728.65|0
1725608120000|2024-09-06 07:35:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725608130000|2024-09-06 07:35:30|730.65|729.25|730.53|729.13|730.65|729.25|730.29|728.89|0
1725608140000|2024-09-06 07:35:40|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725608150000|2024-09-06 07:35:50|730.05|728.65|730.4|729|730.4|729|730.05|728.65|0
1725608160000|2024-09-06 07:36:00|730.29|728.89|730.05|728.65|730.29|728.89|730.05|728.65|0
1725608170000|2024-09-06 07:36:10|730.53|729.13|730.64|729.24|730.77|729.37|730.53|729.13|0
1725608180000|2024-09-06 07:36:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725608190000|2024-09-06 07:36:30|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725608200000|2024-09-06 07:36:40|730.64|729.24|730.77|729.37|730.77|729.37|730.29|728.89|0
1725608210000|2024-09-06 07:36:50|731.01|729.61|731.01|729.61|731.01|729.61|731.01|729.61|0
1725608220000|2024-09-06 07:37:00|730.64|729.24|731.01|729.61|731.13|729.73|730.64|729.24|0
1725608230000|2024-09-06 07:37:10|730.88|729.48|731.01|729.61|731.01|729.61|730.88|729.48|0
1725608240000|2024-09-06 07:37:20|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725608250000|2024-09-06 07:37:30|730.53|729.13|730.77|729.37|730.77|729.37|730.53|729.13|0
1725608260000|2024-09-06 07:37:40|730.64|729.24|730.77|729.37|730.77|729.37|730.53|729.13|0
1725608270000|2024-09-06 07:37:50|730.64|729.24|730.29|728.89|730.64|729.24|730.29|728.89|0
1725608280000|2024-09-06 07:38:00|730.53|729.13|730.29|728.89|730.53|729.13|730.29|728.89|0
1725608290000|2024-09-06 07:38:10|730.53|729.13|731.01|729.61|731.01|729.61|730.53|729.13|0
1725608300000|2024-09-06 07:38:20|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1725608310000|2024-09-06 07:38:30|731.73|730.33|731.97|730.57|731.97|730.57|731.73|730.33|0
1725608320000|2024-09-06 07:38:40|731.85|730.45|732.21|730.81|732.21|730.81|731.85|730.45|0
1725608330000|2024-09-06 07:38:50|731.97|730.57|731.97|730.57|732.09|730.69|731.97|730.57|0
1725608340000|2024-09-06 07:39:00|732.09|730.69|731.49|730.09|732.09|730.69|731.49|730.09|0
1725608350000|2024-09-06 07:39:10|731.25|729.85|731.01|729.61|731.25|729.85|731.01|729.61|0
1725608360000|2024-09-06 07:39:20|731.36|729.96|731.36|729.96|731.36|729.96|731.25|729.85|0
1725608370000|2024-09-06 07:39:30|731.25|729.85|731.49|730.09|731.49|730.09|730.77|729.37|0
1725608380000|2024-09-06 07:39:40|731.01|729.61|730.64|729.24|731.01|729.61|730.64|729.24|0
1725608390000|2024-09-06 07:39:50|730.53|729.13|729.68|728.28|730.88|729.48|729.68|728.28|0
1725608400000|2024-09-06 07:40:00|729.8|728.4|730.04|728.64|730.77|729.37|729.8|728.4|0
1725608410000|2024-09-06 07:40:10|730.64|729.24|730.77|729.37|730.77|729.37|730.53|729.13|0
1725608420000|2024-09-06 07:40:20|731.01|729.61|731.25|729.85|731.25|729.85|731.01|729.61|0
1725608430000|2024-09-06 07:40:30|731.01|729.61|731.25|729.85|731.25|729.85|730.77|729.37|0
1725608440000|2024-09-06 07:40:40|731.01|729.61|730.77|729.37|731.01|729.61|730.77|729.37|0
1725608450000|2024-09-06 07:40:50|731.01|729.61|731.01|729.61|731.01|729.61|731.01|729.61|0
1725608460000|2024-09-06 07:41:00|730.88|729.48|731.01|729.61|731.01|729.61|730.77|729.37|0
1725608470000|2024-09-06 07:41:10|730.88|729.48|731.12|729.72|731.12|729.72|730.77|729.37|0
1725608480000|2024-09-06 07:41:20|731.49|730.09|731.25|729.85|731.49|730.09|731.25|729.85|0
1725608490000|2024-09-06 07:41:30|730.88|729.48|731.01|729.61|731.01|729.61|730.77|729.37|0
1725608500000|2024-09-06 07:41:40|731.36|729.96|731.25|729.85|731.36|729.96|731.25|729.85|0
1725608510000|2024-09-06 07:41:50|731.49|730.09|731.49|730.09|731.49|730.09|731.49|730.09|0
1725608530000|2024-09-06 07:42:10|731.6|730.2|731.49|730.09|731.6|730.2|731.36|729.96|0
1725608540000|2024-09-06 07:42:20|731.73|730.33|731.49|730.09|731.73|730.33|731.49|730.09|0
1725608550000|2024-09-06 07:42:30|731.36|729.96|730.76|729.36|731.36|729.96|729.8|728.4|0
1725608560000|2024-09-06 07:42:40|731.01|729.61|731.01|729.61|731.01|729.61|731.01|729.61|0
1725608570000|2024-09-06 07:42:50|730.28|728.88|731.01|729.61|731.01|729.61|730.28|728.88|0
1725608580000|2024-09-06 07:43:00|731.25|729.85|730.52|729.12|731.49|730.09|730.52|729.12|0
1725608590000|2024-09-06 07:43:10|730.76|729.36|730.88|729.48|730.88|729.48|730.76|729.36|0
1725608600000|2024-09-06 07:43:20|731|729.6|730.28|728.88|731|729.6|730.28|728.88|0
1725608610000|2024-09-06 07:43:30|730.76|729.36|731.49|730.09|731.49|730.09|730.76|729.36|0
1725608620000|2024-09-06 07:43:40|731.97|730.57|731.97|730.57|731.97|730.57|731.97|730.57|0
1725608630000|2024-09-06 07:43:50|732.21|730.81|732.21|730.81|732.21|730.81|732.21|730.81|0
1725608650000|2024-09-06 07:44:10|732.93|731.53|733.41|732.01|733.41|732.01|732.93|731.53|0
1725608660000|2024-09-06 07:44:20|732.69|731.29|732.8|731.4|732.8|731.4|732.69|731.29|0
1725608670000|2024-09-06 07:44:30|732.45|731.05|732.32|730.92|732.45|731.05|732.21|730.81|0
1725608680000|2024-09-06 07:44:40|732.45|731.05|732.69|731.29|732.69|731.29|732.45|731.05|0
1725608690000|2024-09-06 07:44:50|732.93|731.53|732.45|731.05|732.93|731.53|732.45|731.05|0
1725608700000|2024-09-06 07:45:00|732.69|731.29|731.97|730.57|732.69|731.29|731.97|730.57|0
1725608710000|2024-09-06 07:45:10|731.73|730.33|731.24|729.84|731.73|730.33|731.24|729.84|0
1725608720000|2024-09-06 07:45:20|731|729.6|731|729.6|731|729.6|731|729.6|0
1725608730000|2024-09-06 07:45:30|730.76|729.36|730.76|729.36|730.76|729.36|730.76|729.36|0
1725608740000|2024-09-06 07:45:40|730.52|729.12|730.28|728.88|730.76|729.36|730.28|728.88|0
1725608750000|2024-09-06 07:45:50|730.4|729|730.28|728.88|730.52|729.12|730.28|728.88|0
1725608760000|2024-09-06 07:46:00|729.8|728.4|730.28|728.88|730.28|728.88|729.56|728.16|0
1725608770000|2024-09-06 07:46:10|730.52|729.12|729.32|727.92|730.64|729.24|729.32|727.92|0
1725608780000|2024-09-06 07:46:20|729.08|727.68|728.84|727.44|729.67|728.27|728.84|727.44|0
1725608800000|2024-09-06 07:46:40|728.6|727.2|727.99|726.59|728.6|727.2|727.99|726.59|0
1725608810000|2024-09-06 07:46:50|727.87|726.47|727.63|726.23|727.87|726.47|727.63|726.23|0
1725608820000|2024-09-06 07:47:00|728.12|726.72|727.39|725.99|728.12|726.72|727.39|725.99|0
1725608830000|2024-09-06 07:47:10|727.87|726.47|727.63|726.23|727.87|726.47|727.63|726.23|0
1725608840000|2024-09-06 07:47:20|727.87|726.47|727.99|726.59|728.11|726.71|727.87|726.47|0
1725608850000|2024-09-06 07:47:30|728.36|726.96|728.11|726.71|728.36|726.96|728.11|726.71|0
1725608860000|2024-09-06 07:47:40|728.36|726.96|727.87|726.47|728.36|726.96|727.87|726.47|0
1725608870000|2024-09-06 07:47:50|728.11|726.71|728.6|727.2|728.6|727.2|727.87|726.47|0
1725608880000|2024-09-06 07:48:00|728.84|727.44|728.35|726.95|728.84|727.44|728.35|726.95|0
1725608890000|2024-09-06 07:48:10|728.84|727.44|728.6|727.2|728.84|727.44|728.6|727.2|0
1725608900000|2024-09-06 07:48:20|728.84|727.44|729.08|727.68|729.56|728.16|728.84|727.44|0
1725608910000|2024-09-06 07:48:30|728.6|727.2|729.08|727.68|729.08|727.68|728.6|727.2|0
1725608920000|2024-09-06 07:48:40|729.19|727.79|729.08|727.68|729.19|727.79|729.08|727.68|0
1725608930000|2024-09-06 07:48:50|729.19|727.79|728.59|727.19|729.19|727.79|728.59|727.19|0
1725608940000|2024-09-06 07:49:00|729.32|727.92|729.19|727.79|729.32|727.92|728.84|727.44|0
1725608950000|2024-09-06 07:49:10|729.32|727.92|729.08|727.68|729.56|728.16|729.08|727.68|0
1725608960000|2024-09-06 07:49:20|729.19|727.79|729.19|727.79|729.19|727.79|729.19|727.79|0
1725608970000|2024-09-06 07:49:30|729.08|727.68|729.32|727.92|729.32|727.92|729.08|727.68|0
1725608980000|2024-09-06 07:49:40|729.08|727.68|729.08|727.68|729.32|727.92|729.08|727.68|0
1725608990000|2024-09-06 07:49:50|728.83|727.43|729.32|727.92|729.32|727.92|728.83|727.43|0
1725609000000|2024-09-06 07:50:00|729.08|727.68|729.32|727.92|729.32|727.92|729.08|727.68|0
1725609010000|2024-09-06 07:50:10|729.19|727.79|729.07|727.67|729.32|727.92|729.07|727.67|0
1725609020000|2024-09-06 07:50:20|728.83|727.43|728.83|727.43|728.83|727.43|728.71|727.31|0
1725609030000|2024-09-06 07:50:30|729.32|727.92|728.83|727.43|729.32|727.92|728.83|727.43|0
1725609040000|2024-09-06 07:50:40|728.11|726.71|728.59|727.19|728.83|727.43|728.11|726.71|0
1725609050000|2024-09-06 07:50:50|728.83|727.43|728.35|726.95|728.83|727.43|728.35|726.95|0
1725609060000|2024-09-06 07:51:00|728.83|727.43|728.59|727.19|728.83|727.43|728.59|727.19|0
1725609070000|2024-09-06 07:51:10|728.35|726.95|728.59|727.19|728.59|727.19|728.35|726.95|0
1725609080000|2024-09-06 07:51:20|728.35|726.95|728.35|726.95|728.59|727.19|728.35|726.95|0
1725609090000|2024-09-06 07:51:30|728.71|727.31|728.47|727.07|728.71|727.31|728.47|727.07|0
1725609100000|2024-09-06 07:51:40|728.59|727.19|728.47|727.07|728.71|727.31|728.47|727.07|0
1725609110000|2024-09-06 07:51:50|728.59|727.19|728.83|727.43|729.07|727.67|728.59|727.19|0
1725609120000|2024-09-06 07:52:00|729.07|727.67|729.8|728.4|729.8|728.4|729.07|727.67|0
1725609130000|2024-09-06 07:52:10|730.04|728.64|730.28|728.88|730.52|729.12|730.04|728.64|0
1725609140000|2024-09-06 07:52:20|730.15|728.75|730.04|728.64|730.15|728.75|730.04|728.64|0
1725609150000|2024-09-06 07:52:30|730.28|728.88|729.91|728.51|730.28|728.88|729.55|728.15|0
1725609160000|2024-09-06 07:52:40|729.55|728.15|730.28|728.88|730.28|728.88|729.55|728.15|0
1725609170000|2024-09-06 07:52:50|730.52|729.12|731|729.6|731|729.6|730.52|729.12|0
1725609180000|2024-09-06 07:53:00|731.48|730.08|731.96|730.56|731.96|730.56|731.48|730.08|0
1725609190000|2024-09-06 07:53:10|731.72|730.32|731.48|730.08|731.83|730.43|731.48|730.08|0
1725609200000|2024-09-06 07:53:20|731.24|729.84|731.48|730.08|731.48|730.08|731.24|729.84|0
1725609210000|2024-09-06 07:53:30|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725609220000|2024-09-06 07:53:40|731|729.6|731|729.6|731|729.6|731|729.6|0
1725609230000|2024-09-06 07:53:50|731.24|729.84|731.48|730.08|731.48|730.08|731|729.6|0
1725609240000|2024-09-06 07:54:00|731.24|729.84|731|729.6|731.24|729.84|731|729.6|0
1725609250000|2024-09-06 07:54:10|730.76|729.36|730.76|729.36|730.76|729.36|730.76|729.36|0
1725609260000|2024-09-06 07:54:20|731|729.6|730.76|729.36|731.24|729.84|730.76|729.36|0
1725609270000|2024-09-06 07:54:30|731|729.6|730.51|729.11|731|729.6|730.51|729.11|0
1725609280000|2024-09-06 07:54:40|730.76|729.36|730.76|729.36|730.76|729.36|730.51|729.11|0
1725609290000|2024-09-06 07:54:50|730.51|729.11|730.27|728.87|730.51|729.11|730.27|728.87|0
1725609300000|2024-09-06 07:55:00|730.51|729.11|730.03|728.63|731|729.6|730.03|728.63|0
1725609310000|2024-09-06 07:55:10|730.76|729.36|730.51|729.11|730.76|729.36|730.51|729.11|0
1725609320000|2024-09-06 07:55:20|730.63|729.23|730.51|729.11|730.63|729.23|730.51|729.11|0
1725609330000|2024-09-06 07:55:30|730.03|728.63|731|729.6|731|729.6|730.03|728.63|0
1725609340000|2024-09-06 07:55:40|731.72|730.32|731.48|730.08|731.72|730.32|731.48|730.08|0
1725609350000|2024-09-06 07:55:50|731.72|730.32|731.59|730.19|731.72|730.32|731.59|730.19|0
1725609360000|2024-09-06 07:56:00|731.83|730.43|732.2|730.8|732.2|730.8|731.83|730.43|0
1725609370000|2024-09-06 07:56:10|732.31|730.91|732.68|731.28|732.68|731.28|732.31|730.91|0
1725609380000|2024-09-06 07:56:20|732.92|731.52|732.92|731.52|732.92|731.52|732.92|731.52|0
1725609390000|2024-09-06 07:56:30|733.16|731.76|733.16|731.76|733.16|731.76|733.16|731.76|0
1725609400000|2024-09-06 07:56:40|733.04|731.64|733.16|731.76|733.16|731.76|733.04|731.64|0
1725609410000|2024-09-06 07:56:50|733.4|732|733.4|732|733.4|732|733.4|732|0
1725609420000|2024-09-06 07:57:00|733.64|732.24|734.12|732.72|734.12|732.72|733.4|732|0
1725609430000|2024-09-06 07:57:10|734.36|732.96|734.24|732.84|734.36|732.96|734.24|732.84|0
1725609440000|2024-09-06 07:57:20|734.12|732.72|734.36|732.96|734.36|732.96|733.88|732.48|0
1725609450000|2024-09-06 07:57:30|734.24|732.84|734.12|732.72|734.24|732.84|734.12|732.72|0
1725609460000|2024-09-06 07:57:40|733.88|732.48|733.88|732.48|733.88|732.48|733.88|732.48|0
1725609470000|2024-09-06 07:57:50|734.12|732.72|734.24|732.84|734.36|732.96|734.12|732.72|0
1725609480000|2024-09-06 07:58:00|734.12|732.72|734|732.6|734.12|732.72|733.64|732.24|0
1725609490000|2024-09-06 07:58:10|733.88|732.48|733.88|732.48|734|732.6|733.88|732.48|0
1725609500000|2024-09-06 07:58:20|733.76|732.36|733.88|732.48|733.88|732.48|733.76|732.36|0
1725609520000|2024-09-06 07:58:40|734.12|732.72|734.36|732.96|734.36|732.96|734.12|732.72|0
1725609530000|2024-09-06 07:58:50|734.12|732.72|734.36|732.96|734.36|732.96|734.12|732.72|0
1725609540000|2024-09-06 07:59:00|734.24|732.84|734.36|732.96|734.36|732.96|734.12|732.72|0
1725609550000|2024-09-06 07:59:10|734.6|733.2|734.6|733.2|734.6|733.2|734.36|732.96|0
1725609560000|2024-09-06 07:59:20|734.36|732.96|734.48|733.08|734.48|733.08|734.36|732.96|0
1725609570000|2024-09-06 07:59:30|734.36|732.96|734.36|732.96|734.6|733.2|734.36|732.96|0
1725609580000|2024-09-06 07:59:40|734.48|733.08|734.6|733.2|734.6|733.2|734.36|732.96|0
1725609590000|2024-09-06 07:59:50|734.48|733.08|734.84|733.44|734.84|733.44|734.36|732.96|0
1725609600000|2024-09-06 08:00:00|734.36|732.96|734.84|733.44|734.84|733.44|734.36|732.96|0
1725609610000|2024-09-06 08:00:10|735.08|733.68|735.32|733.92|735.32|733.92|735.08|733.68|0
1725609630000|2024-09-06 08:00:30|735.2|733.8|735.32|733.92|735.32|733.92|735.2|733.8|0
1725609650000|2024-09-06 08:00:50|735.2|733.8|735.57|734.17|735.57|734.17|735.2|733.8|0
1725609660000|2024-09-06 08:01:00|735.32|733.92|736.05|734.65|736.05|734.65|735.08|733.68|0
1725609670000|2024-09-06 08:01:10|735.81|734.41|735.81|734.41|735.81|734.41|735.57|734.17|0
1725609680000|2024-09-06 08:01:20|735.56|734.16|735.44|734.04|735.56|734.16|735.44|734.04|0
1725609690000|2024-09-06 08:01:30|735.32|733.92|734.36|732.96|735.32|733.92|734.12|732.72|0
1725609700000|2024-09-06 08:01:40|734.6|733.2|734.36|732.96|734.6|733.2|734.36|732.96|0
1725609710000|2024-09-06 08:01:50|734.6|733.2|734.84|733.44|735.08|733.68|734.6|733.2|0
1725609720000|2024-09-06 08:02:00|735.32|733.92|733.88|732.48|735.32|733.92|733.88|732.48|0
1725609730000|2024-09-06 08:02:10|734.12|732.72|734.27|732.87|734.27|732.87|734.12|732.72|0
1725609740000|2024-09-06 08:02:20|733.78|732.38|733.78|732.38|733.78|732.38|733.54|732.14|0
1725609750000|2024-09-06 08:02:30|734.02|732.62|734.02|732.62|734.02|732.62|733.78|732.38|0
1725609760000|2024-09-06 08:02:40|734.26|732.86|734.74|733.34|734.74|733.34|734.26|732.86|0
1725609770000|2024-09-06 08:02:50|734.5|733.1|735.22|733.82|735.22|733.82|734.5|733.1|0
1725609780000|2024-09-06 08:03:00|735.71|734.31|735.95|734.55|735.95|734.55|735.71|734.31|0
1725609790000|2024-09-06 08:03:10|736.19|734.79|736.67|735.27|736.67|735.27|736.19|734.79|0
1725609800000|2024-09-06 08:03:20|736.54|735.14|736.43|735.03|736.67|735.27|736.43|735.03|0
1725609810000|2024-09-06 08:03:30|736.19|734.79|736.19|734.79|736.43|735.03|736.19|734.79|0
1725609820000|2024-09-06 08:03:40|735.95|734.55|735.71|734.31|736.19|734.79|735.71|734.31|0
1725609830000|2024-09-06 08:03:50|735.46|734.06|735.71|734.31|735.95|734.55|735.46|734.06|0
1725609840000|2024-09-06 08:04:00|736.19|734.79|736.43|735.03|736.43|735.03|736.19|734.79|0
1725609850000|2024-09-06 08:04:10|736.54|735.14|736.67|735.27|736.67|735.27|736.54|735.14|0
1725609860000|2024-09-06 08:04:20|736.43|735.03|736.67|735.27|736.67|735.27|736.43|735.03|0
1725609880000|2024-09-06 08:04:40|736.91|735.51|736.91|735.51|736.91|735.51|736.67|735.27|0
1725609890000|2024-09-06 08:04:50|737.15|735.75|737.39|735.99|737.63|736.23|737.15|735.75|0
1725609900000|2024-09-06 08:05:00|737.63|736.23|737.63|736.23|737.63|736.23|737.63|736.23|0
1725609910000|2024-09-06 08:05:10|737.39|735.99|737.15|735.75|737.63|736.23|737.15|735.75|0
1725609920000|2024-09-06 08:05:20|736.91|735.51|736.91|735.51|736.91|735.51|736.78|735.38|0
1725609930000|2024-09-06 08:05:30|736.43|735.03|736.67|735.27|736.67|735.27|736.43|735.03|0
1725609940000|2024-09-06 08:05:40|736.19|734.79|736.19|734.79|736.19|734.79|736.19|734.79|0
1725609950000|2024-09-06 08:05:50|736.43|735.03|736.19|734.79|736.43|735.03|736.19|734.79|0
1725609960000|2024-09-06 08:06:00|736.3|734.9|736.3|734.9|736.3|734.9|736.3|734.9|0
1725609970000|2024-09-06 08:06:10|736.43|735.03|736.19|734.79|736.43|735.03|736.19|734.79|0
1725609980000|2024-09-06 08:06:20|736.43|735.03|736.43|735.03|736.67|735.27|736.43|735.03|0
1725609990000|2024-09-06 08:06:30|736.19|734.79|736.43|735.03|736.43|735.03|736.19|734.79|0
1725610000000|2024-09-06 08:06:40|735.94|734.54|735.58|734.18|736.18|734.78|735.58|734.18|0
1725610010000|2024-09-06 08:06:50|735.46|734.06|735.7|734.3|735.7|734.3|735.46|734.06|0
1725610020000|2024-09-06 08:07:00|734.98|733.58|735.22|733.82|735.22|733.82|734.98|733.58|0
1725610030000|2024-09-06 08:07:10|734.98|733.58|735.34|733.94|735.34|733.94|734.98|733.58|0
1725610040000|2024-09-06 08:07:20|735.46|734.06|735.82|734.42|735.82|734.42|735.46|734.06|0
1725610050000|2024-09-06 08:07:30|735.94|734.54|735.22|733.82|735.94|734.54|735.22|733.82|0
1725610060000|2024-09-06 08:07:40|735.46|734.06|735.46|734.06|735.7|734.3|735.46|734.06|0
1725610080000|2024-09-06 08:08:00|735.22|733.82|734.74|733.34|735.22|733.82|734.74|733.34|0
1725610090000|2024-09-06 08:08:10|735.46|734.06|735.7|734.3|735.7|734.3|735.46|734.06|0
1725610100000|2024-09-06 08:08:20|735.46|734.06|735.46|734.06|735.46|734.06|735.46|734.06|0
1725610110000|2024-09-06 08:08:30|735.82|734.42|735.94|734.54|735.94|734.54|735.82|734.42|0
1725610130000|2024-09-06 08:08:50|735.7|734.3|735.7|734.3|735.7|734.3|735.7|734.3|0
1725610140000|2024-09-06 08:09:00|735.46|734.06|735.46|734.06|735.46|734.06|735.46|734.06|0
1725610150000|2024-09-06 08:09:10|735.94|734.54|735.94|734.54|735.94|734.54|735.7|734.3|0
1725610160000|2024-09-06 08:09:20|735.82|734.42|735.94|734.54|735.94|734.54|735.82|734.42|0
1725610170000|2024-09-06 08:09:30|736.18|734.78|735.82|734.42|736.18|734.78|735.82|734.42|0
1725610180000|2024-09-06 08:09:40|735.94|734.54|736.18|734.78|736.42|735.02|735.94|734.54|0
1725610190000|2024-09-06 08:09:50|736.42|735.02|736.42|735.02|736.42|735.02|736.3|734.9|0
1725610210000|2024-09-06 08:10:10|736.66|735.26|736.42|735.02|736.66|735.26|736.42|735.02|0
1725610220000|2024-09-06 08:10:20|736.18|734.78|736.42|735.02|736.42|735.02|736.18|734.78|0
1725610230000|2024-09-06 08:10:30|736.18|734.78|736.18|734.78|736.18|734.78|736.18|734.78|0
1725610240000|2024-09-06 08:10:40|736.42|735.02|736.42|735.02|736.42|735.02|736.42|735.02|0
1725610250000|2024-09-06 08:10:50|736.18|734.78|735.82|734.42|736.18|734.78|735.82|734.42|0
1725610260000|2024-09-06 08:11:00|735.7|734.3|736.18|734.78|736.42|735.02|735.7|734.3|0
1725610270000|2024-09-06 08:11:10|736.06|734.66|735.94|734.54|736.06|734.66|735.94|734.54|0
1725610280000|2024-09-06 08:11:20|735.7|734.3|735.09|733.69|735.7|734.3|735.09|733.69|0
1725610290000|2024-09-06 08:11:30|734.98|733.58|735.22|733.82|735.22|733.82|734.98|733.58|0
1725610300000|2024-09-06 08:11:40|735.46|734.06|735.33|733.93|735.46|734.06|735.33|733.93|0
1725610310000|2024-09-06 08:11:50|735.22|733.82|734.98|733.58|735.22|733.82|734.98|733.58|0
1725610320000|2024-09-06 08:12:00|735.22|733.82|734.85|733.45|735.22|733.82|734.85|733.45|0
1725610330000|2024-09-06 08:12:10|734.98|733.58|734.74|733.34|735.22|733.82|734.74|733.34|0
1725610340000|2024-09-06 08:12:20|734.61|733.21|734.98|733.58|734.98|733.58|734.61|733.21|0
1725610350000|2024-09-06 08:12:30|735.22|733.82|735.46|734.06|735.46|734.06|735.22|733.82|0
1725610360000|2024-09-06 08:12:40|735.22|733.82|735.09|733.69|735.22|733.82|734.98|733.58|0
1725610370000|2024-09-06 08:12:50|735.22|733.82|735.7|734.3|735.7|734.3|735.22|733.82|0
1725610380000|2024-09-06 08:13:00|735.46|734.06|736.66|735.26|736.66|735.26|735.46|734.06|0
1725610390000|2024-09-06 08:13:10|736.9|735.5|736.18|734.78|736.9|735.5|736.18|734.78|0
1725610400000|2024-09-06 08:13:20|736.54|735.14|736.42|735.02|736.66|735.26|736.42|735.02|0
1725610410000|2024-09-06 08:13:30|736.54|735.14|735.7|734.3|736.54|735.14|735.7|734.3|0
1725610420000|2024-09-06 08:13:40|735.57|734.17|736.42|735.02|736.42|735.02|735.57|734.17|0
1725610430000|2024-09-06 08:13:50|736.3|734.9|736.66|735.26|736.66|735.26|736.3|734.9|0
1725610450000|2024-09-06 08:14:10|736.9|735.5|737.63|736.23|737.63|736.23|736.9|735.5|0
1725610460000|2024-09-06 08:14:20|737.5|736.1|737.63|736.23|737.63|736.23|737.5|736.1|0
1725610470000|2024-09-06 08:14:30|737.38|735.98|737.38|735.98|737.38|735.98|737.14|735.74|0
1725610480000|2024-09-06 08:14:40|737.63|736.23|737.63|736.23|737.63|736.23|737.5|736.1|0
1725610490000|2024-09-06 08:14:50|737.38|735.98|737.38|735.98|737.38|735.98|737.38|735.98|0
1725610500000|2024-09-06 08:15:00|737.62|736.22|737.38|735.98|737.62|736.22|737.38|735.98|0
1725610510000|2024-09-06 08:15:10|737.62|736.22|737.14|735.74|737.62|736.22|737.14|735.74|0
1725610520000|2024-09-06 08:15:20|736.9|735.5|736.9|735.5|736.9|735.5|736.9|735.5|0
1725610540000|2024-09-06 08:15:40|736.66|735.26|736.66|735.26|736.78|735.38|736.66|735.26|0
1725610550000|2024-09-06 08:15:50|736.42|735.02|736.66|735.26|736.66|735.26|736.42|735.02|0
1725610570000|2024-09-06 08:16:10|736.53|735.13|735.7|734.3|736.53|735.13|735.7|734.3|0
1725610580000|2024-09-06 08:16:20|735.45|734.05|735.45|734.05|735.45|734.05|735.45|734.05|0
1725610590000|2024-09-06 08:16:30|735.21|733.81|735.57|734.17|735.57|734.17|735.21|733.81|0
1725610600000|2024-09-06 08:16:40|735.7|734.3|735.7|734.3|735.94|734.54|735.7|734.3|0
1725610620000|2024-09-06 08:17:00|735.81|734.41|735.7|734.3|735.94|734.54|735.7|734.3|0
1725610630000|2024-09-06 08:17:10|735.94|734.54|735.94|734.54|735.94|734.54|735.7|734.3|0
1725610640000|2024-09-06 08:17:20|735.7|734.3|735.57|734.17|735.7|734.3|735.57|734.17|0
1725610650000|2024-09-06 08:17:30|735.45|734.05|735.45|734.05|735.7|734.3|735.45|734.05|0
1725610660000|2024-09-06 08:17:40|735.21|733.81|735.09|733.69|735.21|733.81|735.09|733.69|0
1725610670000|2024-09-06 08:17:50|734.73|733.33|734.97|733.57|734.97|733.57|734.73|733.33|0
1725610680000|2024-09-06 08:18:00|735.21|733.81|735.21|733.81|735.21|733.81|735.21|733.81|0
1725610690000|2024-09-06 08:18:10|734.97|733.57|734.49|733.09|734.97|733.57|734.25|732.85|0
1725610700000|2024-09-06 08:18:20|734.73|733.33|734.01|732.61|734.73|733.33|734.01|732.61|0
1725610710000|2024-09-06 08:18:30|734.12|732.72|733.77|732.37|734.12|732.72|733.77|732.37|0
1725610720000|2024-09-06 08:18:40|734.01|732.61|733.4|732|734.01|732.61|733.4|732|0
1725610730000|2024-09-06 08:18:50|733.53|732.13|733.28|731.88|733.53|732.13|733.28|731.88|0
1725610740000|2024-09-06 08:19:00|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725610750000|2024-09-06 08:19:10|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725610760000|2024-09-06 08:19:20|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725610780000|2024-09-06 08:19:40|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725610810000|2024-09-06 08:20:10|733.16|731.76|732.32|730.92|733.16|731.76|732.32|730.92|0
1725610820000|2024-09-06 08:20:20|732.08|730.68|732.08|730.68|732.08|730.68|731.84|730.44|0
1725610830000|2024-09-06 08:20:30|731.84|730.44|731.84|730.44|731.84|730.44|731.71|730.31|0
1725610840000|2024-09-06 08:20:40|731.95|730.55|732.32|730.92|732.32|730.92|731.84|730.44|0
1725610850000|2024-09-06 08:20:50|732.08|730.68|732.08|730.68|732.08|730.68|731.84|730.44|0
1725610860000|2024-09-06 08:21:00|731.84|730.44|732.56|731.16|732.56|731.16|731.84|730.44|0
1725610870000|2024-09-06 08:21:10|732.32|730.92|732.32|730.92|732.32|730.92|732.08|730.68|0
1725610880000|2024-09-06 08:21:20|732.56|731.16|733.52|732.12|733.52|732.12|732.56|731.16|0
1725610890000|2024-09-06 08:21:30|734.01|732.61|734.49|733.09|734.49|733.09|734.01|732.61|0
1725610900000|2024-09-06 08:21:40|734.73|733.33|734.93|733.53|734.93|733.53|734.73|733.33|0
1725610910000|2024-09-06 08:21:50|735.04|733.64|734.93|733.53|735.04|733.64|734.93|733.53|0
1725610920000|2024-09-06 08:22:00|734.69|733.29|734.69|733.29|734.93|733.53|734.69|733.29|0
1725610940000|2024-09-06 08:22:20|734.45|733.05|734.2|732.8|734.45|733.05|734.2|732.8|0
1725610950000|2024-09-06 08:22:30|734.45|733.05|734.44|733.04|734.93|733.53|734.44|733.04|0
1725610970000|2024-09-06 08:22:50|734.56|733.16|734.44|733.04|734.69|733.29|734.44|733.04|0
1725610980000|2024-09-06 08:23:00|734.32|732.92|734.44|733.04|734.44|733.04|734.2|732.8|0
1725610990000|2024-09-06 08:23:10|734.32|732.92|734.2|732.8|734.32|732.92|734.2|732.8|0
1725611000000|2024-09-06 08:23:20|733.48|732.08|733.24|731.84|733.48|732.08|733.24|731.84|0
1725611020000|2024-09-06 08:23:40|733.48|732.08|733.84|732.44|733.84|732.44|733.48|732.08|0
1725611030000|2024-09-06 08:23:50|733.96|732.56|733.48|732.08|733.96|732.56|733.48|732.08|0
1725611040000|2024-09-06 08:24:00|733.24|731.84|733.48|732.08|733.48|732.08|733.24|731.84|0
1725611050000|2024-09-06 08:24:10|733.24|731.84|733.24|731.84|733.24|731.84|733.24|731.84|0
1725611060000|2024-09-06 08:24:20|733.48|732.08|733.24|731.84|733.48|732.08|733.24|731.84|0
1725611080000|2024-09-06 08:24:40|733.11|731.71|733.11|731.71|733.24|731.84|733.11|731.71|0
1725611090000|2024-09-06 08:24:50|733.24|731.84|733.96|732.56|733.96|732.56|733.24|731.84|0
1725611100000|2024-09-06 08:25:00|734.44|733.04|734.2|732.8|734.44|733.04|734.2|732.8|0
1725611110000|2024-09-06 08:25:10|734.44|733.04|734.44|733.04|734.44|733.04|734.2|732.8|0
1725611120000|2024-09-06 08:25:20|734.92|733.52|734.68|733.28|734.92|733.52|734.68|733.28|0
1725611130000|2024-09-06 08:25:30|734.92|733.52|734.8|733.4|734.92|733.52|734.8|733.4|0
1725611140000|2024-09-06 08:25:40|734.92|733.52|734.68|733.28|734.92|733.52|734.44|733.04|0
1725611150000|2024-09-06 08:25:50|734.44|733.04|734.44|733.04|734.68|733.28|734.08|732.68|0
1725611160000|2024-09-06 08:26:00|733.96|732.56|734.44|733.04|734.44|733.04|733.96|732.56|0
1725611170000|2024-09-06 08:26:10|734.56|733.16|734.68|733.28|734.68|733.28|734.44|733.04|0
1725611180000|2024-09-06 08:26:20|734.56|733.16|734.44|733.04|734.68|733.28|734.44|733.04|0
1725611190000|2024-09-06 08:26:30|734.32|732.92|733.96|732.56|734.32|732.92|733.96|732.56|0
1725611200000|2024-09-06 08:26:40|733.35|731.95|733.48|732.08|733.48|732.08|733.35|731.95|0
1725611210000|2024-09-06 08:26:50|733.72|732.32|733.59|732.19|733.72|732.32|733.59|732.19|0
1725611220000|2024-09-06 08:27:00|733.72|732.32|733.48|732.08|733.72|732.32|733.48|732.08|0
1725611230000|2024-09-06 08:27:10|733.72|732.32|733.72|732.32|733.72|732.32|733.72|732.32|0
1725611240000|2024-09-06 08:27:20|733.96|732.56|733.96|732.56|734.44|733.04|733.96|732.56|0
1725611250000|2024-09-06 08:27:30|734.2|732.8|733.83|732.43|734.44|733.04|733.83|732.43|0
1725611260000|2024-09-06 08:27:40|733.48|732.08|733.48|732.08|733.72|732.32|733.48|732.08|0
1725611270000|2024-09-06 08:27:50|733.24|731.84|732.52|731.12|733.24|731.84|732.52|731.12|0
1725611280000|2024-09-06 08:28:00|732.39|730.99|732.03|730.63|732.39|730.99|732.03|730.63|0
1725611290000|2024-09-06 08:28:10|732.27|730.87|732.03|730.63|732.27|730.87|731.79|730.39|0
1725611300000|2024-09-06 08:28:20|732.27|730.87|732.52|731.12|732.52|731.12|732.27|730.87|0
1725611310000|2024-09-06 08:28:30|732.76|731.36|732.76|731.36|732.76|731.36|732.63|731.23|0
1725611320000|2024-09-06 08:28:40|732.87|731.47|732.87|731.47|732.87|731.47|732.87|731.47|0
1725611330000|2024-09-06 08:28:50|733.24|731.84|733.48|732.08|733.48|732.08|733.24|731.84|0
1725611340000|2024-09-06 08:29:00|733.72|732.32|733.48|732.08|733.72|732.32|733.48|732.08|0
1725611350000|2024-09-06 08:29:10|733.72|732.32|733.48|732.08|733.72|732.32|733.48|732.08|0
1725611360000|2024-09-06 08:29:20|733.72|732.32|733.72|732.32|733.72|732.32|733.24|731.84|0
1725611370000|2024-09-06 08:29:30|733.96|732.56|735.16|733.76|735.16|733.76|733.96|732.56|0
1725611380000|2024-09-06 08:29:40|735.64|734.24|735.88|734.48|735.88|734.48|735.64|734.24|0
1725611390000|2024-09-06 08:29:50|735.76|734.36|735.88|734.48|735.88|734.48|735.76|734.36|0
1725611400000|2024-09-06 08:30:00|735.64|734.24|735.88|734.48|735.88|734.48|735.64|734.24|0
1725611420000|2024-09-06 08:30:20|735.64|734.24|735.64|734.24|735.64|734.24|735.64|734.24|0
1725611430000|2024-09-06 08:30:30|735.4|734|734.92|733.52|735.4|734|734.92|733.52|0
1725611440000|2024-09-06 08:30:40|734.68|733.28|735.16|733.76|735.16|733.76|734.68|733.28|0
1725611450000|2024-09-06 08:30:50|735.4|734|735.28|733.88|735.4|734|735.28|733.88|0
1725611460000|2024-09-06 08:31:00|735.16|733.76|735.64|734.24|735.64|734.24|734.55|733.15|0
1725611470000|2024-09-06 08:31:10|735.4|734|735.16|733.76|735.4|734|735.16|733.76|0
1725611480000|2024-09-06 08:31:20|735.4|734|734.92|733.52|735.4|734|734.92|733.52|0
1725611490000|2024-09-06 08:31:30|735.16|733.76|735.16|733.76|735.16|733.76|735.04|733.64|0
1725611500000|2024-09-06 08:31:40|735.4|734|736.12|734.72|736.12|734.72|735.4|734|0
1725611510000|2024-09-06 08:31:50|736.6|735.2|736.72|735.32|736.72|735.32|736.36|734.96|0
1725611520000|2024-09-06 08:32:00|736.85|735.45|736.6|735.2|736.85|735.45|736.6|735.2|0
1725611530000|2024-09-06 08:32:10|736.36|734.96|736.12|734.72|736.36|734.96|736.12|734.72|0
1725611550000|2024-09-06 08:32:30|736.36|734.96|736.12|734.72|736.36|734.96|736.12|734.72|0
1725611560000|2024-09-06 08:32:40|736.36|734.96|736.84|735.44|736.84|735.44|736.36|734.96|0
1725611570000|2024-09-06 08:32:50|736.36|734.96|736.84|735.44|736.84|735.44|736.36|734.96|0
1725611580000|2024-09-06 08:33:00|736.72|735.32|736.6|735.2|736.72|735.32|736.6|735.2|0
1725611590000|2024-09-06 08:33:10|736.36|734.96|736.36|734.96|736.36|734.96|736.12|734.72|0
1725611600000|2024-09-06 08:33:20|736.12|734.72|736.36|734.96|736.36|734.96|736.12|734.72|0
1725611610000|2024-09-06 08:33:30|736.12|734.72|736.36|734.96|736.36|734.96|736.12|734.72|0
1725611620000|2024-09-06 08:33:40|736.12|734.72|736.12|734.72|736.12|734.72|736.12|734.72|0
1725611630000|2024-09-06 08:33:50|736.36|734.96|736.12|734.72|736.36|734.96|736.12|734.72|0
1725611640000|2024-09-06 08:34:00|736.36|734.96|736.36|734.96|736.36|734.96|736.36|734.96|0
1725611650000|2024-09-06 08:34:10|736.6|735.2|736.84|735.44|736.84|735.44|736.6|735.2|0
1725611660000|2024-09-06 08:34:20|736.36|734.96|736.36|734.96|736.36|734.96|736.36|734.96|0
1725611670000|2024-09-06 08:34:30|736.24|734.84|736.6|735.2|736.6|735.2|736.24|734.84|0
1725611680000|2024-09-06 08:34:40|736.36|734.96|736.36|734.96|736.36|734.96|736.36|734.96|0
1725611690000|2024-09-06 08:34:50|736.6|735.2|736.36|734.96|736.6|735.2|736.36|734.96|0
1725611700000|2024-09-06 08:35:00|736.12|734.72|736.36|734.96|736.36|734.96|736.12|734.72|0
1725611710000|2024-09-06 08:35:10|736.12|734.72|736.24|734.84|736.24|734.84|736.12|734.72|0
1725611720000|2024-09-06 08:35:20|736.36|734.96|736.12|734.72|736.36|734.96|736.12|734.72|0
1725611740000|2024-09-06 08:35:40|734.19|732.79|733.95|732.55|734.19|732.79|733.71|732.31|0
1725611750000|2024-09-06 08:35:50|733.47|732.07|734.07|732.67|734.07|732.67|733.47|732.07|0
1725611760000|2024-09-06 08:36:00|733.95|732.55|733.71|732.31|733.95|732.55|733.71|732.31|0
1725611770000|2024-09-06 08:36:10|733.95|732.55|733.95|732.55|733.95|732.55|733.95|732.55|0
1725611790000|2024-09-06 08:36:30|734.19|732.79|733.71|732.31|734.19|732.79|733.71|732.31|0
1725611800000|2024-09-06 08:36:40|733.95|732.55|733.95|732.55|733.95|732.55|733.95|732.55|0
1725611810000|2024-09-06 08:36:50|734.19|732.79|733.71|732.31|734.19|732.79|733.71|732.31|0
1725611820000|2024-09-06 08:37:00|733.23|731.83|733.71|732.31|733.71|732.31|733.23|731.83|0
1725611830000|2024-09-06 08:37:10|733.95|732.55|733.71|732.31|733.95|732.55|733.71|732.31|0
1725611840000|2024-09-06 08:37:20|733.83|732.43|733.71|732.31|733.83|732.43|733.47|732.07|0
1725611850000|2024-09-06 08:37:30|733.95|732.55|733.95|732.55|733.95|732.55|733.95|732.55|0
1725611860000|2024-09-06 08:37:40|733.71|732.31|733.71|732.31|733.95|732.55|733.71|732.31|0
1725611870000|2024-09-06 08:37:50|733.95|732.55|733.95|732.55|733.95|732.55|733.95|732.55|0
1725611880000|2024-09-06 08:38:00|733.71|732.31|733.71|732.31|733.95|732.55|733.71|732.31|0
1725611890000|2024-09-06 08:38:10|733.95|732.55|733.95|732.55|733.95|732.55|733.83|732.43|0
1725611910000|2024-09-06 08:38:30|733.71|732.31|733.71|732.31|733.95|732.55|733.71|732.31|0
1725611920000|2024-09-06 08:38:40|733.95|732.55|733.95|732.55|734.19|732.79|733.95|732.55|0
1725611930000|2024-09-06 08:38:50|734.19|732.79|733.71|732.31|734.19|732.79|733.71|732.31|0
1725611940000|2024-09-06 08:39:00|733.23|731.83|731.79|730.39|733.23|731.83|731.79|730.39|0
1725611950000|2024-09-06 08:39:10|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725611960000|2024-09-06 08:39:20|732.03|730.63|731.3|729.9|732.03|730.63|731.3|729.9|0
1725611970000|2024-09-06 08:39:30|731.42|730.02|731.78|730.38|731.78|730.38|731.42|730.02|0
1725611980000|2024-09-06 08:39:40|732.27|730.87|732.03|730.63|732.27|730.87|732.03|730.63|0
1725611990000|2024-09-06 08:39:50|731.66|730.26|731.78|730.38|731.78|730.38|731.54|730.14|0
1725612000000|2024-09-06 08:40:00|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725612020000|2024-09-06 08:40:20|731.06|729.66|731.06|729.66|731.06|729.66|731.06|729.66|0
1725612040000|2024-09-06 08:40:40|730.94|729.54|730.82|729.42|730.94|729.54|730.82|729.42|0
1725612050000|2024-09-06 08:40:50|730.58|729.18|731.54|730.14|731.54|730.14|730.58|729.18|0
1725612060000|2024-09-06 08:41:00|731.78|730.38|731.78|730.38|731.78|730.38|731.54|730.14|0
1725612070000|2024-09-06 08:41:10|732.02|730.62|732.02|730.62|732.14|730.74|732.02|730.62|0
1725612080000|2024-09-06 08:41:20|731.78|730.38|731.66|730.26|731.78|730.38|731.54|730.14|0
1725612090000|2024-09-06 08:41:30|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725612100000|2024-09-06 08:41:40|731.54|730.14|731.78|730.38|731.78|730.38|731.54|730.14|0
1725612110000|2024-09-06 08:41:50|731.54|730.14|732.02|730.62|732.02|730.62|731.54|730.14|0
1725612120000|2024-09-06 08:42:00|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725612130000|2024-09-06 08:42:10|731.54|730.14|731.3|729.9|731.78|730.38|731.3|729.9|0
1725612140000|2024-09-06 08:42:20|731.06|729.66|731.06|729.66|731.06|729.66|731.06|729.66|0
1725612150000|2024-09-06 08:42:30|731.54|730.14|731.78|730.38|731.78|730.38|731.3|729.9|0
1725612160000|2024-09-06 08:42:40|731.66|730.26|731.78|730.38|731.78|730.38|731.66|730.26|0
1725612170000|2024-09-06 08:42:50|731.54|730.14|731.66|730.26|731.78|730.38|731.54|730.14|0
1725612180000|2024-09-06 08:43:00|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725612190000|2024-09-06 08:43:10|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725612200000|2024-09-06 08:43:20|731.54|730.14|731.78|730.38|731.78|730.38|731.3|729.9|0
1725612210000|2024-09-06 08:43:30|731.54|730.14|731.78|730.38|731.78|730.38|731.54|730.14|0
1725612220000|2024-09-06 08:43:40|731.66|730.26|731.78|730.38|731.78|730.38|731.66|730.26|0
1725612230000|2024-09-06 08:43:50|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725612240000|2024-09-06 08:44:00|731.3|729.9|731.54|730.14|731.54|730.14|731.3|729.9|0
1725612270000|2024-09-06 08:44:30|731.3|729.9|731.3|729.9|731.3|729.9|731.3|729.9|0
1725612280000|2024-09-06 08:44:40|731.42|730.02|731.3|729.9|731.54|730.14|731.3|729.9|0
1725612290000|2024-09-06 08:44:50|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725612300000|2024-09-06 08:45:00|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725612310000|2024-09-06 08:45:10|731.3|729.9|731.06|729.66|731.3|729.9|731.06|729.66|0
1725612340000|2024-09-06 08:45:40|731.3|729.9|731.06|729.66|731.3|729.9|731.06|729.66|0
1725612350000|2024-09-06 08:45:50|731.17|729.77|731.06|729.66|731.17|729.77|731.06|729.66|0
1725612360000|2024-09-06 08:46:00|730.58|729.18|729.61|728.21|730.58|729.18|729.61|728.21|0
1725612370000|2024-09-06 08:46:10|729.86|728.46|729.86|728.46|729.86|728.46|729.86|728.46|0
1725612380000|2024-09-06 08:46:20|729.85|728.45|729.85|728.45|730.1|728.7|729.85|728.45|0
1725612390000|2024-09-06 08:46:30|729.73|728.33|729.61|728.21|729.85|728.45|729.61|728.21|0
1725612400000|2024-09-06 08:46:40|729.13|727.73|729.37|727.97|729.37|727.97|729.13|727.73|0
1725612410000|2024-09-06 08:46:50|729.13|727.73|729.13|727.73|729.13|727.73|729.13|727.73|0
1725612420000|2024-09-06 08:47:00|729.25|727.85|729.13|727.73|729.25|727.85|729.13|727.73|0
1725612430000|2024-09-06 08:47:10|728.89|727.49|728.89|727.49|728.89|727.49|728.89|727.49|0
1725612440000|2024-09-06 08:47:20|729.13|727.73|728.89|727.49|729.13|727.73|728.89|727.49|0
1725612450000|2024-09-06 08:47:30|728.17|726.77|728.41|727.01|728.41|727.01|728.17|726.77|0
1725612460000|2024-09-06 08:47:40|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725612480000|2024-09-06 08:48:00|728.41|727.01|728.65|727.25|728.89|727.49|728.41|727.01|0
1725612490000|2024-09-06 08:48:10|728.41|727.01|728.41|727.01|728.41|727.01|728.17|726.77|0
1725612500000|2024-09-06 08:48:20|728.17|726.77|728.17|726.77|728.41|727.01|728.17|726.77|0
1725612510000|2024-09-06 08:48:30|728.41|727.01|728.17|726.77|728.41|727.01|728.17|726.77|0
1725612520000|2024-09-06 08:48:40|728.29|726.89|728.41|727.01|728.41|727.01|728.17|726.77|0
1725612530000|2024-09-06 08:48:50|728.17|726.77|728.65|727.25|728.65|727.25|728.17|726.77|0
1725612540000|2024-09-06 08:49:00|728.41|727.01|728.89|727.49|728.89|727.49|728.17|726.77|0
1725612550000|2024-09-06 08:49:10|729.13|727.73|728.89|727.49|729.13|727.73|728.89|727.49|0
1725612560000|2024-09-06 08:49:20|728.65|727.25|728.41|727.01|728.65|727.25|728.41|727.01|0
1725612570000|2024-09-06 08:49:30|728.17|726.77|728.65|727.25|728.65|727.25|728.17|726.77|0
1725612580000|2024-09-06 08:49:40|728.89|727.49|728.89|727.49|729.13|727.73|728.89|727.49|0
1725612590000|2024-09-06 08:49:50|728.65|727.25|728.41|727.01|728.65|727.25|728.41|727.01|0
1725612600000|2024-09-06 08:50:00|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725612610000|2024-09-06 08:50:10|728.04|726.64|727.69|726.29|728.04|726.64|727.69|726.29|0
1725612620000|2024-09-06 08:50:20|727.93|726.53|728.17|726.77|728.17|726.77|727.93|726.53|0
1725612630000|2024-09-06 08:50:30|728.65|727.25|728.65|727.25|728.65|727.25|728.65|727.25|0
1725612640000|2024-09-06 08:50:40|728.89|727.49|728.76|727.36|729.13|727.73|728.76|727.36|0
1725612650000|2024-09-06 08:50:50|728.89|727.49|728.89|727.49|728.89|727.49|728.89|727.49|0
1725612670000|2024-09-06 08:51:10|729.13|727.73|729.13|727.73|729.13|727.73|729.13|727.73|0
1725612680000|2024-09-06 08:51:20|728.76|727.36|728.89|727.49|728.89|727.49|728.65|727.25|0
1725612690000|2024-09-06 08:51:30|728.74|727.34|728.99|727.59|728.99|727.59|728.74|727.34|0
1725612700000|2024-09-06 08:51:40|729.23|727.83|729.23|727.83|729.23|727.83|729.23|727.83|0
1725612710000|2024-09-06 08:51:50|728.51|727.11|728.15|726.75|728.51|727.11|728.15|726.75|0
1725612720000|2024-09-06 08:52:00|728.03|726.63|727.79|726.39|728.03|726.63|727.79|726.39|0
1725612730000|2024-09-06 08:52:10|727.55|726.15|727.55|726.15|727.55|726.15|727.55|726.15|0
1725612740000|2024-09-06 08:52:20|727.31|725.91|726.83|725.43|727.31|725.91|726.83|725.43|0
1725612750000|2024-09-06 08:52:30|726.59|725.19|726.83|725.43|726.83|725.43|726.59|725.19|0
1725612760000|2024-09-06 08:52:40|727.07|725.67|727.07|725.67|727.07|725.67|727.07|725.67|0
1725612770000|2024-09-06 08:52:50|726.83|725.43|727.31|725.91|727.31|725.91|726.83|725.43|0
1725612780000|2024-09-06 08:53:00|726.94|725.54|726.83|725.43|727.07|725.67|726.83|725.43|0
1725612790000|2024-09-06 08:53:10|727.07|725.67|727.18|725.78|727.18|725.78|727.07|725.67|0
1725612800000|2024-09-06 08:53:20|727.07|725.67|727.07|725.67|727.31|725.91|727.07|725.67|0
1725612810000|2024-09-06 08:53:30|726.83|725.43|726.94|725.54|726.94|725.54|726.83|725.43|0
1725612820000|2024-09-06 08:53:40|727.07|725.67|727.07|725.67|727.07|725.67|727.07|725.67|0
1725612830000|2024-09-06 08:53:50|727.18|725.78|726.83|725.43|727.31|725.91|726.83|725.43|0
1725612840000|2024-09-06 08:54:00|726.94|725.54|726.59|725.19|726.94|725.54|726.59|725.19|0
1725612850000|2024-09-06 08:54:10|726.83|725.43|727.31|725.91|727.31|725.91|726.83|725.43|0
1725612860000|2024-09-06 08:54:20|727.07|725.67|726.7|725.3|727.31|725.91|726.7|725.3|0
1725612870000|2024-09-06 08:54:30|726.83|725.43|726.83|725.43|726.83|725.43|726.83|725.43|0
1725612880000|2024-09-06 08:54:40|727.31|725.91|726.83|725.43|727.31|725.91|726.83|725.43|0
1725612890000|2024-09-06 08:54:50|727.07|725.67|727.07|725.67|727.07|725.67|727.07|725.67|0
1725612900000|2024-09-06 08:55:00|727.31|725.91|726.83|725.43|727.31|725.91|726.83|725.43|0
1725612910000|2024-09-06 08:55:10|727.07|725.67|726.59|725.19|727.07|725.67|726.59|725.19|0
1725612920000|2024-09-06 08:55:20|726.11|724.71|726.35|724.95|726.35|724.95|726.11|724.71|0
1725612930000|2024-09-06 08:55:30|726.59|725.19|727.31|725.91|727.31|725.91|726.59|725.19|0
1725612940000|2024-09-06 08:55:40|727.55|726.15|727.79|726.39|727.79|726.39|727.55|726.15|0
1725612950000|2024-09-06 08:55:50|727.55|726.15|727.55|726.15|727.55|726.15|727.55|726.15|0
1725612960000|2024-09-06 08:56:00|727.79|726.39|728.03|726.63|728.27|726.87|727.79|726.39|0
1725612970000|2024-09-06 08:56:10|728.27|726.87|728.27|726.87|728.27|726.87|728.27|726.87|0
1725612980000|2024-09-06 08:56:20|728.03|726.63|727.55|726.15|728.03|726.63|727.55|726.15|0
1725612990000|2024-09-06 08:56:30|727.79|726.39|727.79|726.39|727.79|726.39|727.66|726.26|0
1725613000000|2024-09-06 08:56:40|727.55|726.15|727.79|726.39|727.79|726.39|727.55|726.15|0
1725613020000|2024-09-06 08:57:00|728.03|726.63|728.51|727.11|728.51|727.11|728.03|726.63|0
1725613030000|2024-09-06 08:57:10|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725613050000|2024-09-06 08:57:30|728.99|727.59|729.23|727.83|729.23|727.83|728.99|727.59|0
1725613060000|2024-09-06 08:57:40|728.99|727.59|728.99|727.59|728.99|727.59|728.99|727.59|0
1725613070000|2024-09-06 08:57:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725613080000|2024-09-06 08:58:00|728.27|726.87|728.75|727.35|728.75|727.35|728.27|726.87|0
1725613090000|2024-09-06 08:58:10|728.62|727.22|728.62|727.22|728.62|727.22|728.51|727.11|0
1725613100000|2024-09-06 08:58:20|728.75|727.35|728.27|726.87|728.75|727.35|728.27|726.87|0
1725613110000|2024-09-06 08:58:30|728.51|727.11|728.51|727.11|728.51|727.11|728.51|727.11|0
1725613130000|2024-09-06 08:58:50|728.75|727.35|729.23|727.83|729.47|728.07|728.75|727.35|0
1725613140000|2024-09-06 08:59:00|729.47|728.07|729.47|728.07|729.47|728.07|729.23|727.83|0
1725613150000|2024-09-06 08:59:10|729.23|727.83|729.95|728.55|729.95|728.55|729.23|727.83|0
1725613160000|2024-09-06 08:59:20|730.06|728.66|730.43|729.03|730.43|729.03|730.06|728.66|0
1725613170000|2024-09-06 08:59:30|730.19|728.79|729.71|728.31|730.19|728.79|729.71|728.31|0
1725613190000|2024-09-06 08:59:50|730.19|728.79|729.95|728.55|730.19|728.79|729.95|728.55|0
1725613200000|2024-09-06 09:00:00|729.23|727.83|728.99|727.59|729.23|727.83|728.74|727.34|0
1725613210000|2024-09-06 09:00:10|728.74|727.34|728.74|727.34|728.74|727.34|728.74|727.34|0
1725613220000|2024-09-06 09:00:20|729.23|727.83|729.23|727.83|729.47|728.07|729.23|727.83|0
1725613230000|2024-09-06 09:00:30|729.47|728.07|729.95|728.55|729.95|728.55|729.34|727.94|0
1725613240000|2024-09-06 09:00:40|730.19|728.79|730.06|728.66|730.19|728.79|729.95|728.55|0
1725613250000|2024-09-06 09:00:50|729.47|728.07|729.47|728.07|729.47|728.07|729.47|728.07|0
1725613260000|2024-09-06 09:01:00|729.71|728.31|729.47|728.07|729.71|728.31|729.22|727.82|0
1725613270000|2024-09-06 09:01:10|729.22|727.82|728.98|727.58|729.22|727.82|728.98|727.58|0
1725613280000|2024-09-06 09:01:20|728.26|726.86|728.14|726.74|728.26|726.86|728.14|726.74|0
1725613290000|2024-09-06 09:01:30|728.02|726.62|728.02|726.62|728.02|726.62|728.02|726.62|0
1725613300000|2024-09-06 09:01:40|728.14|726.74|728.5|727.1|728.5|727.1|728.14|726.74|0
1725613310000|2024-09-06 09:01:50|728.74|727.34|728.98|727.58|728.98|727.58|728.74|727.34|0
1725613320000|2024-09-06 09:02:00|729.22|727.82|729.34|727.94|729.7|728.3|729.22|727.82|0
1725613330000|2024-09-06 09:02:10|729.22|727.82|728.74|727.34|729.22|727.82|728.74|727.34|0
1725613340000|2024-09-06 09:02:20|728.5|727.1|728.74|727.34|728.74|727.34|728.5|727.1|0
1725613350000|2024-09-06 09:02:30|728.62|727.22|728.74|727.34|728.74|727.34|728.62|727.22|0
1725613360000|2024-09-06 09:02:40|728.5|727.1|728.26|726.86|728.74|727.34|728.26|726.86|0
1725613370000|2024-09-06 09:02:50|728.74|727.34|728.74|727.34|728.74|727.34|728.74|727.34|0
1725613380000|2024-09-06 09:03:00|728.86|727.46|728.62|727.22|728.98|727.58|728.62|727.22|0
1725613390000|2024-09-06 09:03:10|728.98|727.58|728.98|727.58|728.98|727.58|728.98|727.58|0
1725613400000|2024-09-06 09:03:20|729.22|727.82|729.22|727.82|729.22|727.82|729.22|727.82|0
1725613410000|2024-09-06 09:03:30|728.98|727.58|729.58|728.18|729.7|728.3|728.98|727.58|0
1725613420000|2024-09-06 09:03:40|729.94|728.54|730.18|728.78|730.18|728.78|729.94|728.54|0
1725613430000|2024-09-06 09:03:50|729.94|728.54|729.82|728.42|729.94|728.54|729.7|728.3|0
1725613440000|2024-09-06 09:04:00|729.94|728.54|729.22|727.82|729.94|728.54|729.22|727.82|0
1725613450000|2024-09-06 09:04:10|729.7|728.3|729.22|727.82|729.7|728.3|728.98|727.58|0
1725613460000|2024-09-06 09:04:20|729.46|728.06|730.18|728.78|730.18|728.78|729.46|728.06|0
1725613470000|2024-09-06 09:04:30|729.94|728.54|729.7|728.3|729.94|728.54|729.7|728.3|0
1725613480000|2024-09-06 09:04:40|729.46|728.06|729.46|728.06|729.7|728.3|729.46|728.06|0
1725613490000|2024-09-06 09:04:50|729.22|727.82|729.94|728.54|729.94|728.54|729.22|727.82|0
1725613500000|2024-09-06 09:05:00|729.7|728.3|729.7|728.3|729.94|728.54|729.7|728.3|0
1725613510000|2024-09-06 09:05:10|729.82|728.42|729.94|728.54|729.94|728.54|729.82|728.42|0
1725613520000|2024-09-06 09:05:20|729.82|728.42|729.82|728.42|729.94|728.54|729.82|728.42|0
1725613530000|2024-09-06 09:05:30|729.94|728.54|730.06|728.66|730.06|728.66|729.94|728.54|0
1725613540000|2024-09-06 09:05:40|730.42|729.02|730.18|728.78|730.42|729.02|730.18|728.78|0
1725613550000|2024-09-06 09:05:50|729.94|728.54|730.18|728.78|730.18|728.78|729.94|728.54|0
1725613560000|2024-09-06 09:06:00|729.94|728.54|729.7|728.3|730.18|728.78|729.7|728.3|0
1725613570000|2024-09-06 09:06:10|729.94|728.54|730.18|728.78|730.18|728.78|729.7|728.3|0
1725613580000|2024-09-06 09:06:20|730.42|729.02|730.18|728.78|730.42|729.02|729.94|728.54|0
1725613590000|2024-09-06 09:06:30|730.06|728.66|730.18|728.78|730.42|729.02|729.94|728.54|0
1725613600000|2024-09-06 09:06:40|730.42|729.02|730.42|729.02|730.42|729.02|730.18|728.78|0
1725613610000|2024-09-06 09:06:50|730.66|729.26|730.66|729.26|730.66|729.26|730.42|729.02|0
1725613620000|2024-09-06 09:07:00|730.42|729.02|730.78|729.38|730.78|729.38|730.42|729.02|0
1725613630000|2024-09-06 09:07:10|730.66|729.26|729.94|728.54|730.66|729.26|729.94|728.54|0
1725613640000|2024-09-06 09:07:20|730.18|728.78|729.82|728.42|730.18|728.78|729.82|728.42|0
1725613650000|2024-09-06 09:07:30|729.94|728.54|730.18|728.78|730.42|729.02|729.94|728.54|0
1725613660000|2024-09-06 09:07:40|730.42|729.02|730.06|728.66|730.42|729.02|730.06|728.66|0
1725613670000|2024-09-06 09:07:50|730.42|729.02|730.42|729.02|730.54|729.14|730.42|729.02|0
1725613680000|2024-09-06 09:08:00|730.18|728.78|729.94|728.54|730.18|728.78|729.94|728.54|0
1725613690000|2024-09-06 09:08:10|729.7|728.3|729.7|728.3|729.7|728.3|729.46|728.06|0
1725613700000|2024-09-06 09:08:20|729.94|728.54|729.7|728.3|729.94|728.54|729.7|728.3|0
1725613710000|2024-09-06 09:08:30|729.82|728.42|729.7|728.3|729.82|728.42|729.7|728.3|0
1725613730000|2024-09-06 09:08:50|730.18|728.78|730.18|728.78|730.18|728.78|730.18|728.78|0
1725613750000|2024-09-06 09:09:10|730.42|729.02|730.18|728.78|730.9|729.5|730.18|728.78|0
1725613760000|2024-09-06 09:09:20|730.05|728.65|729.94|728.54|730.18|728.78|729.94|728.54|0
1725613770000|2024-09-06 09:09:30|729.7|728.3|729.22|727.82|729.7|728.3|729.22|727.82|0
1725613780000|2024-09-06 09:09:40|728.98|727.58|728.26|726.86|728.98|727.58|728.26|726.86|0
1725613790000|2024-09-06 09:09:50|728.13|726.73|727.78|726.38|728.13|726.73|727.78|726.38|0
1725613800000|2024-09-06 09:10:00|727.89|726.49|728.37|726.97|728.37|726.97|727.89|726.49|0
1725613810000|2024-09-06 09:10:10|728.5|727.1|728.26|726.86|728.61|727.21|728.26|726.86|0
1725613820000|2024-09-06 09:10:20|728.02|726.62|728.61|727.21|728.74|727.34|728.02|726.62|0
1725613830000|2024-09-06 09:10:30|728.5|727.1|728.74|727.34|728.74|727.34|728.26|726.86|0
1725613840000|2024-09-06 09:10:40|728.98|727.58|728.74|727.34|728.98|727.58|728.74|727.34|0
1725613860000|2024-09-06 09:11:00|728.98|727.58|728.98|727.58|728.98|727.58|728.98|727.58|0
1725613870000|2024-09-06 09:11:10|729.46|728.06|729.7|728.3|729.7|728.3|729.46|728.06|0
1725613880000|2024-09-06 09:11:20|729.46|728.06|729.94|728.54|729.94|728.54|729.46|728.06|0
1725613890000|2024-09-06 09:11:30|730.18|728.78|730.18|728.78|730.18|728.78|730.18|728.78|0
1725613900000|2024-09-06 09:11:40|730.42|729.02|730.42|729.02|730.42|729.02|730.42|729.02|0
1725613920000|2024-09-06 09:12:00|730.18|728.78|730.18|728.78|730.18|728.78|730.18|728.78|0
1725613930000|2024-09-06 09:12:10|729.94|728.54|729.94|728.54|729.94|728.54|729.94|728.54|0
1725613940000|2024-09-06 09:12:20|729.7|728.3|729.22|727.82|729.7|728.3|728.98|727.58|0
1725613950000|2024-09-06 09:12:30|728.98|727.58|728.98|727.58|728.98|727.58|728.98|727.58|0
1725613960000|2024-09-06 09:12:40|729.22|727.82|729.46|728.06|729.46|728.06|729.22|727.82|0
1725613970000|2024-09-06 09:12:50|729.22|727.82|729.33|727.93|729.33|727.93|728.98|727.58|0
1725613980000|2024-09-06 09:13:00|729.46|728.06|729.46|728.06|729.46|728.06|729.46|728.06|0
1725613990000|2024-09-06 09:13:10|728.97|727.57|729.09|727.69|729.09|727.69|728.97|727.57|0
1725614000000|2024-09-06 09:13:20|728.49|727.09|728.61|727.21|728.73|727.33|728.49|727.09|0
1725614010000|2024-09-06 09:13:30|728.49|727.09|728.73|727.33|728.73|727.33|728.49|727.09|0
1725614020000|2024-09-06 09:13:40|728.61|727.21|728.73|727.33|728.73|727.33|728.61|727.21|0
1725614030000|2024-09-06 09:13:50|728.61|727.21|728.73|727.33|728.73|727.33|728.61|727.21|0
1725614040000|2024-09-06 09:14:00|728.97|727.57|729.45|728.05|729.45|728.05|728.97|727.57|0
1725614050000|2024-09-06 09:14:10|729.21|727.81|728.49|727.09|729.21|727.81|728.49|727.09|0
1725614060000|2024-09-06 09:14:20|728.25|726.85|728.73|727.33|728.73|727.33|728.25|726.85|0
1725614070000|2024-09-06 09:14:30|728.49|727.09|728.25|726.85|728.49|727.09|728.25|726.85|0
1725614080000|2024-09-06 09:14:40|727.77|726.37|727.29|725.89|727.77|726.37|727.05|725.65|0
1725614090000|2024-09-06 09:14:50|727.05|725.65|727.05|725.65|727.05|725.65|727.05|725.65|0
1725614100000|2024-09-06 09:15:00|727.17|725.77|727.77|726.37|727.77|726.37|727.17|725.77|0
1725614110000|2024-09-06 09:15:10|727.53|726.13|727.29|725.89|727.53|726.13|727.29|725.89|0
1725614120000|2024-09-06 09:15:20|727.53|726.13|726.93|725.53|727.53|726.13|726.93|725.53|0
1725614130000|2024-09-06 09:15:30|727.29|725.89|727.05|725.65|727.29|725.89|727.05|725.65|0
1725614140000|2024-09-06 09:15:40|726.81|725.41|726.57|725.17|726.81|725.41|726.57|725.17|0
1725614150000|2024-09-06 09:15:50|727.05|725.65|726.81|725.41|727.05|725.65|726.81|725.41|0
1725614160000|2024-09-06 09:16:00|726.68|725.28|726.81|725.41|726.81|725.41|726.68|725.28|0
1725614170000|2024-09-06 09:16:10|726.33|724.93|725.13|723.73|726.33|724.93|725.13|723.73|0
1725614180000|2024-09-06 09:16:20|725.85|724.45|727.05|725.65|727.05|725.65|725.85|724.45|0
1725614190000|2024-09-06 09:16:30|726.81|725.41|727.29|725.89|727.29|725.89|726.81|725.41|0
1725614200000|2024-09-06 09:16:40|727.53|726.13|727.53|726.13|727.53|726.13|727.53|726.13|0
1725614210000|2024-09-06 09:16:50|727.05|725.65|727.53|726.13|727.53|726.13|727.05|725.65|0
1725614220000|2024-09-06 09:17:00|727.77|726.37|727.77|726.37|727.77|726.37|727.77|726.37|0
1725614230000|2024-09-06 09:17:10|727.53|726.13|726.81|725.41|727.53|726.13|726.81|725.41|0
1725614240000|2024-09-06 09:17:20|727.05|725.65|727.29|725.89|727.29|725.89|727.05|725.65|0
1725614250000|2024-09-06 09:17:30|727.05|725.65|727.29|725.89|727.29|725.89|727.05|725.65|0
1725614260000|2024-09-06 09:17:40|727.05|725.65|728.25|726.85|728.25|726.85|727.05|725.65|0
1725614270000|2024-09-06 09:17:50|727.77|726.37|727.77|726.37|727.77|726.37|727.53|726.13|0
1725614280000|2024-09-06 09:18:00|728.25|726.85|728.73|727.33|728.73|727.33|728.25|726.85|0
1725614290000|2024-09-06 09:18:10|728.49|727.09|728.49|727.09|728.49|727.09|728.25|726.85|0
1725614300000|2024-09-06 09:18:20|728.61|727.21|728.73|727.33|728.73|727.33|728.49|727.09|0
1725614310000|2024-09-06 09:18:30|728.97|727.57|729.21|727.81|729.21|727.81|728.97|727.57|0
1725614320000|2024-09-06 09:18:40|729.69|728.29|729.93|728.53|729.93|728.53|729.69|728.29|0
1725614330000|2024-09-06 09:18:50|730.17|728.77|730.17|728.77|730.17|728.77|730.17|728.77|0
1725614340000|2024-09-06 09:19:00|730.65|729.25|730.41|729.01|730.65|729.25|730.41|729.01|0
1725614350000|2024-09-06 09:19:10|730.17|728.77|729.69|728.29|730.17|728.77|729.69|728.29|0
1725614360000|2024-09-06 09:19:20|729.57|728.17|729.45|728.05|729.57|728.17|729.45|728.05|0
1725614370000|2024-09-06 09:19:30|729.69|728.29|729.45|728.05|729.69|728.29|729.21|727.81|0
1725614380000|2024-09-06 09:19:40|729.21|727.81|729.33|727.93|729.33|727.93|729.21|727.81|0
1725614390000|2024-09-06 09:19:50|729.21|727.81|728.25|726.85|729.21|727.81|728.25|726.85|0
1725614400000|2024-09-06 09:20:00|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725614410000|2024-09-06 09:20:10|727.53|726.13|727.05|725.65|727.53|726.13|727.05|725.65|0
1725614420000|2024-09-06 09:20:20|727.4|726|727.16|725.76|727.4|726|727.05|725.65|0
1725614430000|2024-09-06 09:20:30|727.05|725.65|727.05|725.65|727.05|725.65|726.81|725.41|0
1725614440000|2024-09-06 09:20:40|726.81|725.41|727.05|725.65|727.05|725.65|726.81|725.41|0
1725614450000|2024-09-06 09:20:50|727.53|726.13|727.29|725.89|727.53|726.13|727.29|725.89|0
1725614460000|2024-09-06 09:21:00|727.53|726.13|728.49|727.09|728.49|727.09|727.53|726.13|0
1725614470000|2024-09-06 09:21:10|728.6|727.2|728.73|727.33|728.73|727.33|728.49|727.09|0
1725614480000|2024-09-06 09:21:20|728.97|727.57|729.21|727.81|729.45|728.05|728.97|727.57|0
1725614490000|2024-09-06 09:21:30|729.08|727.68|729.45|728.05|729.45|728.05|729.08|727.68|0
1725614500000|2024-09-06 09:21:40|729.21|727.81|728.97|727.57|729.21|727.81|728.97|727.57|0
1725614510000|2024-09-06 09:21:50|729.21|727.81|728.97|727.57|729.21|727.81|728.73|727.33|0
1725614520000|2024-09-06 09:22:00|729.45|728.05|729.45|728.05|729.69|728.29|729.45|728.05|0
1725614530000|2024-09-06 09:22:10|729.93|728.53|730.53|729.13|730.53|729.13|729.93|728.53|0
1725614540000|2024-09-06 09:22:20|730.41|729.01|730.65|729.25|730.65|729.25|730.41|729.01|0
1725614550000|2024-09-06 09:22:30|730.17|728.77|730.41|729.01|730.41|729.01|730.17|728.77|0
1725614560000|2024-09-06 09:22:40|730.65|729.25|730.65|729.25|730.65|729.25|730.53|729.13|0
1725614570000|2024-09-06 09:22:50|730.28|728.88|730.89|729.49|730.89|729.49|730.28|728.88|0
1725614580000|2024-09-06 09:23:00|730.17|728.77|730.41|729.01|730.41|729.01|730.17|728.77|0
1725614590000|2024-09-06 09:23:10|730.17|728.77|730.17|728.77|730.41|729.01|730.17|728.77|0
1725614600000|2024-09-06 09:23:20|730.41|729.01|730.65|729.25|730.65|729.25|730.41|729.01|0
1725614610000|2024-09-06 09:23:30|731.01|729.61|731.01|729.61|731.01|729.61|731.01|729.61|0
1725614620000|2024-09-06 09:23:40|730.65|729.25|730.89|729.49|730.89|729.49|730.65|729.25|0
1725614640000|2024-09-06 09:24:00|730.65|729.25|731.13|729.73|731.13|729.73|730.65|729.25|0
1725614650000|2024-09-06 09:24:10|730.89|729.49|730.89|729.49|731.01|729.61|730.89|729.49|0
1725614660000|2024-09-06 09:24:20|730.65|729.25|731|729.6|731|729.6|730.65|729.25|0
1725614670000|2024-09-06 09:24:30|730.89|729.49|730.89|729.49|730.89|729.49|730.89|729.49|0
1725614680000|2024-09-06 09:24:40|731.13|729.73|731.61|730.21|731.61|730.21|731.13|729.73|0
1725614690000|2024-09-06 09:24:50|731.37|729.97|731.37|729.97|731.37|729.97|731.25|729.85|0
1725614700000|2024-09-06 09:25:00|731.49|730.09|732.57|731.17|732.57|731.17|731.49|730.09|0
1725614710000|2024-09-06 09:25:10|732.81|731.41|732.57|731.17|732.81|731.41|732.33|730.93|0
1725614720000|2024-09-06 09:25:20|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1725614730000|2024-09-06 09:25:30|732.69|731.29|732.57|731.17|732.69|731.29|732.57|731.17|0
1725614740000|2024-09-06 09:25:40|732.81|731.41|732.57|731.17|732.81|731.41|732.57|731.17|0
1725614760000|2024-09-06 09:26:00|732.81|731.41|732.81|731.41|732.81|731.41|732.45|731.05|0
1725614770000|2024-09-06 09:26:10|732.57|731.17|732.33|730.93|732.57|731.17|732.33|730.93|0
1725614780000|2024-09-06 09:26:20|732.57|731.17|732.33|730.93|732.57|731.17|732.33|730.93|0
1725614790000|2024-09-06 09:26:30|732.57|731.17|732.33|730.93|732.57|731.17|732.33|730.93|0
1725614800000|2024-09-06 09:26:40|732.21|730.81|732.09|730.69|732.21|730.81|732.09|730.69|0
1725614820000|2024-09-06 09:27:00|731.61|730.21|731.85|730.45|731.85|730.45|731.61|730.21|0
1725614830000|2024-09-06 09:27:10|732.09|730.69|731.85|730.45|732.09|730.69|731.85|730.45|0
1725614840000|2024-09-06 09:27:20|731.61|730.21|731.85|730.45|731.85|730.45|731.61|730.21|0
1725614860000|2024-09-06 09:27:40|731.61|730.21|731.85|730.45|731.96|730.56|731.61|730.21|0
1725614870000|2024-09-06 09:27:50|731.61|730.21|731.85|730.45|731.85|730.45|731.61|730.21|0
1725614880000|2024-09-06 09:28:00|731.61|730.21|731.61|730.21|731.61|730.21|731.61|730.21|0
1725614890000|2024-09-06 09:28:10|731.13|729.73|731.37|729.97|731.37|729.97|731|729.6|0
1725614900000|2024-09-06 09:28:20|731.48|730.08|731.72|730.32|731.72|730.32|731.48|730.08|0
1725614910000|2024-09-06 09:28:30|731.61|730.21|731.61|730.21|731.61|730.21|731.61|730.21|0
1725614930000|2024-09-06 09:28:50|731.85|730.45|731.85|730.45|731.85|730.45|731.85|730.45|0
1725614940000|2024-09-06 09:29:00|732.09|730.69|732.09|730.69|732.09|730.69|732.09|730.69|0
1725614950000|2024-09-06 09:29:10|731.61|730.21|731.61|730.21|731.61|730.21|731.61|730.21|0
1725614960000|2024-09-06 09:29:20|731.37|729.97|731.72|730.32|732.09|730.69|731.37|729.97|0
1725614970000|2024-09-06 09:29:30|731.85|730.45|731.61|730.21|731.85|730.45|731.61|730.21|0
1725614980000|2024-09-06 09:29:40|731.85|730.45|732.33|730.93|732.33|730.93|731.85|730.45|0
1725614990000|2024-09-06 09:29:50|732.2|730.8|732.09|730.69|732.2|730.8|732.09|730.69|0
1725615000000|2024-09-06 09:30:00|731.96|730.56|732.33|730.93|732.57|731.17|731.85|730.45|0
1725615010000|2024-09-06 09:30:10|732.09|730.69|732.33|730.93|732.33|730.93|732.09|730.69|0
1725615020000|2024-09-06 09:30:20|731.85|730.45|732.09|730.69|732.09|730.69|731.85|730.45|0
1725615030000|2024-09-06 09:30:30|731.85|730.45|732.09|730.69|732.09|730.69|731.85|730.45|0
1725615040000|2024-09-06 09:30:40|731.96|730.56|731.85|730.45|731.96|730.56|731.85|730.45|0
1725615050000|2024-09-06 09:30:50|732.09|730.69|732.09|730.69|732.09|730.69|732.09|730.69|0
1725615060000|2024-09-06 09:31:00|732.33|730.93|732.33|730.93|732.33|730.93|732.09|730.69|0
1725615070000|2024-09-06 09:31:10|732.09|730.69|732.33|730.93|732.33|730.93|732.09|730.69|0
1725615080000|2024-09-06 09:31:20|732.57|731.17|732.33|730.93|732.57|731.17|732.33|730.93|0
1725615090000|2024-09-06 09:31:30|732.2|730.8|732.57|731.17|732.57|731.17|732.2|730.8|0
1725615110000|2024-09-06 09:31:50|732.44|731.04|732.44|731.04|732.44|731.04|732.44|731.04|0
1725615120000|2024-09-06 09:32:00|732.57|731.17|732.57|731.17|732.57|731.17|732.44|731.04|0
1725615130000|2024-09-06 09:32:10|732.44|731.04|732.33|730.93|732.44|731.04|732.33|730.93|0
1725615140000|2024-09-06 09:32:20|732.44|731.04|732.09|730.69|732.44|731.04|732.09|730.69|0
1725615150000|2024-09-06 09:32:30|731.6|730.2|731.85|730.45|732.09|730.69|731.6|730.2|0
1725615160000|2024-09-06 09:32:40|732.09|730.69|731.84|730.44|732.09|730.69|731.84|730.44|0
1725615170000|2024-09-06 09:32:50|731.96|730.56|731.48|730.08|731.96|730.56|731.48|730.08|0
1725615180000|2024-09-06 09:33:00|731.6|730.2|731.84|730.44|731.84|730.44|731.6|730.2|0
1725615190000|2024-09-06 09:33:10|732.09|730.69|732.2|730.8|732.33|730.93|732.09|730.69|0
1725615200000|2024-09-06 09:33:20|732.09|730.69|732.57|731.17|732.57|731.17|732.09|730.69|0
1725615210000|2024-09-06 09:33:30|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1725615220000|2024-09-06 09:33:40|733.05|731.65|732.81|731.41|733.05|731.65|732.81|731.41|0
1725615240000|2024-09-06 09:34:00|732.92|731.52|732.92|731.52|732.92|731.52|732.92|731.52|0
1725615250000|2024-09-06 09:34:10|733.05|731.65|733.05|731.65|733.05|731.65|732.81|731.41|0
1725615260000|2024-09-06 09:34:20|732.81|731.41|733.77|732.37|733.77|732.37|732.81|731.41|0
1725615270000|2024-09-06 09:34:30|732.81|731.41|733.05|731.65|733.05|731.65|732.81|731.41|0
1725615280000|2024-09-06 09:34:40|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1725615290000|2024-09-06 09:34:50|733.05|731.65|733.05|731.65|733.05|731.65|733.05|731.65|0
1725615300000|2024-09-06 09:35:00|732.81|731.41|733.05|731.65|733.05|731.65|732.81|731.41|0
1725615310000|2024-09-06 09:35:10|732.81|731.41|732.56|731.16|732.81|731.41|732.56|731.16|0
1725615320000|2024-09-06 09:35:20|732.32|730.92|732.32|730.92|732.32|730.92|732.32|730.92|0
1725615330000|2024-09-06 09:35:30|732.08|730.68|732.08|730.68|732.08|730.68|732.08|730.68|0
1725615340000|2024-09-06 09:35:40|731.84|730.44|732.32|730.92|732.32|730.92|731.84|730.44|0
1725615360000|2024-09-06 09:36:00|732.56|731.16|732.44|731.04|732.56|731.16|732.44|731.04|0
1725615370000|2024-09-06 09:36:10|732.56|731.16|732.56|731.16|732.56|731.16|732.56|731.16|0
1725615380000|2024-09-06 09:36:20|732.68|731.28|732.8|731.4|733.05|731.65|732.68|731.28|0
1725615390000|2024-09-06 09:36:30|732.92|731.52|733.04|731.64|733.04|731.64|732.8|731.4|0
1725615400000|2024-09-06 09:36:40|732.8|731.4|732.8|731.4|732.8|731.4|732.8|731.4|0
1725615420000|2024-09-06 09:37:00|732.32|730.92|732.56|731.16|732.56|731.16|732.32|730.92|0
1725615430000|2024-09-06 09:37:10|732.08|730.68|732.32|730.92|732.32|730.92|732.08|730.68|0
1725615440000|2024-09-06 09:37:20|732.56|731.16|732.56|731.16|732.8|731.4|732.56|731.16|0
1725615450000|2024-09-06 09:37:30|732.32|730.92|732.08|730.68|732.32|730.92|732.08|730.68|0
1725615470000|2024-09-06 09:37:50|732.56|731.16|732.08|730.68|732.56|731.16|732.08|730.68|0
1725615480000|2024-09-06 09:38:00|731.6|730.2|731.6|730.2|731.6|730.2|731.6|730.2|0
1725615490000|2024-09-06 09:38:10|731.36|729.96|731.6|730.2|731.6|730.2|731.36|729.96|0
1725615500000|2024-09-06 09:38:20|732.08|730.68|732.08|730.68|732.08|730.68|732.08|730.68|0
1725615510000|2024-09-06 09:38:30|732.32|730.92|732.32|730.92|732.32|730.92|732.32|730.92|0
1725615520000|2024-09-06 09:38:40|732.2|730.8|732.2|730.8|732.32|730.92|732.2|730.8|0
1725615530000|2024-09-06 09:38:50|732.08|730.68|732.32|730.92|732.32|730.92|732.08|730.68|0
1725615540000|2024-09-06 09:39:00|732.8|731.4|732.8|731.4|732.8|731.4|732.8|731.4|0
1725615550000|2024-09-06 09:39:10|732.56|731.16|732.56|731.16|732.56|731.16|732.56|731.16|0
1725615570000|2024-09-06 09:39:30|732.32|730.92|732.32|730.92|732.32|730.92|732.32|730.92|0
1725615590000|2024-09-06 09:39:50|732.08|730.68|732.08|730.68|732.08|730.68|732.08|730.68|0
1725615600000|2024-09-06 09:40:00|731.6|730.2|731.36|729.96|731.6|730.2|731.36|729.96|0
1725615610000|2024-09-06 09:40:10|731.12|729.72|731.6|730.2|731.6|730.2|731.12|729.72|0
1725615620000|2024-09-06 09:40:20|731.36|729.96|731.84|730.44|731.84|730.44|731.36|729.96|0
1725615630000|2024-09-06 09:40:30|731.71|730.31|729.91|728.51|731.71|730.31|729.91|728.51|0
1725615640000|2024-09-06 09:40:40|729.67|728.27|729.67|728.27|729.67|728.27|729.43|728.03|0
1725615650000|2024-09-06 09:40:50|729.91|728.51|730.16|728.76|730.16|728.76|729.91|728.51|0
1725615660000|2024-09-06 09:41:00|730.15|728.75|730.88|729.48|730.88|729.48|730.15|728.75|0
1725615670000|2024-09-06 09:41:10|730.4|729|729.67|728.27|730.4|729|729.67|728.27|0
1725615680000|2024-09-06 09:41:20|730.15|728.75|730.15|728.75|730.15|728.75|730.15|728.75|0
1725615690000|2024-09-06 09:41:30|729.91|728.51|729.79|728.39|729.91|728.51|729.79|728.39|0
1725615700000|2024-09-06 09:41:40|729.67|728.27|730.15|728.75|730.39|728.99|729.67|728.27|0
1725615710000|2024-09-06 09:41:50|730.88|729.48|730.88|729.48|730.88|729.48|730.88|729.48|0
1725615720000|2024-09-06 09:42:00|730.64|729.24|730.88|729.48|730.88|729.48|730.64|729.24|0
1725615730000|2024-09-06 09:42:10|730.99|729.59|731.36|729.96|731.36|729.96|730.99|729.59|0
1725615740000|2024-09-06 09:42:20|731.12|729.72|730.39|728.99|731.12|729.72|730.39|728.99|0
1725615750000|2024-09-06 09:42:30|730.15|728.75|729.67|728.27|730.15|728.75|729.67|728.27|0
1725615760000|2024-09-06 09:42:40|730.27|728.87|729.67|728.27|730.27|728.87|729.67|728.27|0
1725615770000|2024-09-06 09:42:50|729.43|728.03|729.67|728.27|729.67|728.27|729.43|728.03|0
1725615780000|2024-09-06 09:43:00|729.43|728.03|729.19|727.79|729.43|728.03|729.19|727.79|0
1725615790000|2024-09-06 09:43:10|729.43|728.03|729.43|728.03|729.43|728.03|729.19|727.79|0
1725615800000|2024-09-06 09:43:20|729.19|727.79|729.19|727.79|729.43|728.03|729.19|727.79|0
1725615810000|2024-09-06 09:43:30|729.67|728.27|729.43|728.03|729.67|728.27|729.43|728.03|0
1725615820000|2024-09-06 09:43:40|729.19|727.79|729.43|728.03|729.43|728.03|728.95|727.55|0
1725615830000|2024-09-06 09:43:50|729.67|728.27|729.43|728.03|729.67|728.27|729.43|728.03|0
1725615840000|2024-09-06 09:44:00|729.19|727.79|729.31|727.91|729.43|728.03|729.19|727.79|0
1725615850000|2024-09-06 09:44:10|728.95|727.55|729.91|728.51|729.91|728.51|728.95|727.55|0
1725615860000|2024-09-06 09:44:20|730.15|728.75|730.39|728.99|730.39|728.99|730.15|728.75|0
1725615870000|2024-09-06 09:44:30|729.91|728.51|730.03|728.63|730.03|728.63|729.91|728.51|0
1725615880000|2024-09-06 09:44:40|730.15|728.75|729.91|728.51|730.15|728.75|729.91|728.51|0
1725615890000|2024-09-06 09:44:50|729.67|728.27|729.91|728.51|729.91|728.51|729.67|728.27|0
1725615910000|2024-09-06 09:45:10|729.67|728.27|729.79|728.39|729.79|728.39|729.67|728.27|0
1725615920000|2024-09-06 09:45:20|729.67|728.27|729.67|728.27|729.67|728.27|729.67|728.27|0
1725615930000|2024-09-06 09:45:30|730.15|728.75|729.91|728.51|730.15|728.75|729.91|728.51|0
1725615940000|2024-09-06 09:45:40|730.03|728.63|729.91|728.51|730.15|728.75|729.91|728.51|0
1725615950000|2024-09-06 09:45:50|730.15|728.75|730.15|728.75|730.15|728.75|729.67|728.27|0
1725615960000|2024-09-06 09:46:00|730.39|728.99|730.51|729.11|730.63|729.23|730.39|728.99|0
1725615970000|2024-09-06 09:46:10|730.63|729.23|730.63|729.23|730.63|729.23|730.63|729.23|0
1725615980000|2024-09-06 09:46:20|730.75|729.35|730.63|729.23|730.75|729.35|730.63|729.23|0
1725615990000|2024-09-06 09:46:30|730.75|729.35|730.75|729.35|730.75|729.35|730.75|729.35|0
1725616000000|2024-09-06 09:46:40|730.63|729.23|730.87|729.47|730.87|729.47|730.63|729.23|0
1725616010000|2024-09-06 09:46:50|731.11|729.71|732.07|730.67|732.07|730.67|731.11|729.71|0
1725616020000|2024-09-06 09:47:00|732.32|730.92|732.31|730.91|732.32|730.92|732.31|730.91|0
1725616030000|2024-09-06 09:47:10|732.56|731.16|732.56|731.16|732.56|731.16|732.56|731.16|0
1725616040000|2024-09-06 09:47:20|732.31|730.91|732.31|730.91|732.31|730.91|732.19|730.79|0
1725616050000|2024-09-06 09:47:30|732.56|731.16|733.52|732.12|733.52|732.12|732.56|731.16|0
1725616060000|2024-09-06 09:47:40|732.8|731.4|733.52|732.12|733.52|732.12|732.8|731.4|0
1725616070000|2024-09-06 09:47:50|733.76|732.36|734|732.6|734|732.6|733.76|732.36|0
1725616080000|2024-09-06 09:48:00|733.87|732.47|733.76|732.36|734|732.6|733.76|732.36|0
1725616090000|2024-09-06 09:48:10|733.87|732.47|733.76|732.36|734|732.6|733.76|732.36|0
1725616100000|2024-09-06 09:48:20|734|732.6|734.11|732.71|734.11|732.71|734|732.6|0
1725616110000|2024-09-06 09:48:30|734.24|732.84|733.52|732.12|734.24|732.84|733.52|732.12|0
1725616120000|2024-09-06 09:48:40|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725616130000|2024-09-06 09:48:50|733.04|731.64|732.55|731.15|733.04|731.64|732.55|731.15|0
1725616140000|2024-09-06 09:49:00|732.79|731.39|732.79|731.39|732.79|731.39|732.55|731.15|0
1725616170000|2024-09-06 09:49:30|733.03|731.63|733.52|732.12|733.52|732.12|733.03|731.63|0
1725616180000|2024-09-06 09:49:40|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725616190000|2024-09-06 09:49:50|734|732.6|733.76|732.36|734|732.6|733.76|732.36|0
1725616200000|2024-09-06 09:50:00|734|732.6|733.52|732.12|734|732.6|733.52|732.12|0
1725616210000|2024-09-06 09:50:10|733.27|731.87|732.79|731.39|733.27|731.87|732.79|731.39|0
1725616220000|2024-09-06 09:50:20|732.55|731.15|732.55|731.15|732.55|731.15|732.55|731.15|0
1725616230000|2024-09-06 09:50:30|733.03|731.63|733.27|731.87|733.27|731.87|733.03|731.63|0
1725616240000|2024-09-06 09:50:40|733.03|731.63|733.27|731.87|733.27|731.87|733.03|731.63|0
1725616260000|2024-09-06 09:51:00|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1725616270000|2024-09-06 09:51:10|733.63|732.23|733.76|732.36|733.76|732.36|733.51|732.11|0
1725616280000|2024-09-06 09:51:20|734|732.6|734|732.6|734|732.6|734|732.6|0
1725616300000|2024-09-06 09:51:40|734.48|733.08|734.24|732.84|734.48|733.08|734.11|732.71|0
1725616310000|2024-09-06 09:51:50|734.48|733.08|734.72|733.32|734.72|733.32|734.48|733.08|0
1725616320000|2024-09-06 09:52:00|734.48|733.08|734.72|733.32|734.72|733.32|734.48|733.08|0
1725616330000|2024-09-06 09:52:10|735.07|733.67|735.44|734.04|735.44|734.04|735.07|733.67|0
1725616340000|2024-09-06 09:52:20|735.31|733.91|735.68|734.28|735.68|734.28|735.31|733.91|0
1725616350000|2024-09-06 09:52:30|735.92|734.52|735.92|734.52|736.16|734.76|735.92|734.52|0
1725616360000|2024-09-06 09:52:40|735.68|734.28|735.92|734.52|735.92|734.52|735.68|734.28|0
1725616370000|2024-09-06 09:52:50|735.68|734.28|735.68|734.28|735.8|734.4|735.68|734.28|0
1725616380000|2024-09-06 09:53:00|735.2|733.8|735.44|734.04|735.44|734.04|735.2|733.8|0
1725616390000|2024-09-06 09:53:10|735.68|734.28|735.44|734.04|735.68|734.28|735.44|734.04|0
1725616400000|2024-09-06 09:53:20|735.68|734.28|735.68|734.28|735.92|734.52|735.68|734.28|0
1725616410000|2024-09-06 09:53:30|735.44|734.04|735.44|734.04|735.68|734.28|735.44|734.04|0
1725616420000|2024-09-06 09:53:40|735.2|733.8|735.2|733.8|735.2|733.8|734.96|733.56|0
1725616430000|2024-09-06 09:53:50|734.96|733.56|734.96|733.56|734.96|733.56|734.96|733.56|0
1725616440000|2024-09-06 09:54:00|734.72|733.32|734.72|733.32|734.72|733.32|734.72|733.32|0
1725616450000|2024-09-06 09:54:10|734.48|733.08|734.48|733.08|734.48|733.08|734.48|733.08|0
1725616460000|2024-09-06 09:54:20|734.23|732.83|734.47|733.07|734.47|733.07|734.23|732.83|0
1725616470000|2024-09-06 09:54:30|734.35|732.95|734.47|733.07|734.72|733.32|734.35|732.95|0
1725616480000|2024-09-06 09:54:40|734.23|732.83|734.23|732.83|734.23|732.83|734.23|732.83|0
1725616490000|2024-09-06 09:54:50|733.99|732.59|733.99|732.59|734.23|732.83|733.99|732.59|0
1725616500000|2024-09-06 09:55:00|734.23|732.83|733.99|732.59|734.23|732.83|733.99|732.59|0
1725616510000|2024-09-06 09:55:10|733.75|732.35|733.27|731.87|733.75|732.35|733.27|731.87|0
1725616520000|2024-09-06 09:55:20|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725616530000|2024-09-06 09:55:30|733.27|731.87|734.23|732.83|734.23|732.83|733.27|731.87|0
1725616540000|2024-09-06 09:55:40|733.99|732.59|733.51|732.11|733.99|732.59|733.51|732.11|0
1725616550000|2024-09-06 09:55:50|733.63|732.23|733.75|732.35|733.75|732.35|733.63|732.23|0
1725616560000|2024-09-06 09:56:00|733.99|732.59|734.11|732.71|734.11|732.71|733.99|732.59|0
1725616570000|2024-09-06 09:56:10|734.23|732.83|734.47|733.07|734.47|733.07|734.23|732.83|0
1725616580000|2024-09-06 09:56:20|734.23|732.83|734.47|733.07|734.47|733.07|734.23|732.83|0
1725616590000|2024-09-06 09:56:30|734.71|733.31|734.95|733.55|735.2|733.8|734.71|733.31|0
1725616600000|2024-09-06 09:56:40|734.71|733.31|734.95|733.55|734.95|733.55|734.71|733.31|0
1725616610000|2024-09-06 09:56:50|735.2|733.8|735.2|733.8|735.2|733.8|735.2|733.8|0
1725616620000|2024-09-06 09:57:00|734.95|733.55|735.2|733.8|735.2|733.8|734.95|733.55|0
1725616630000|2024-09-06 09:57:10|734.95|733.55|735.19|733.79|735.19|733.79|734.95|733.55|0
1725616640000|2024-09-06 09:57:20|735.07|733.67|734.95|733.55|735.07|733.67|734.95|733.55|0
1725616650000|2024-09-06 09:57:30|734.71|733.31|734.71|733.31|734.71|733.31|734.71|733.31|0
1725616660000|2024-09-06 09:57:40|734.83|733.43|734.71|733.31|734.83|733.43|734.71|733.31|0
1725616670000|2024-09-06 09:57:50|734.47|733.07|734.71|733.31|734.71|733.31|734.47|733.07|0
1725616690000|2024-09-06 09:58:10|734.47|733.07|734.47|733.07|734.47|733.07|734.47|733.07|0
1725616700000|2024-09-06 09:58:20|734.71|733.31|734.95|733.55|734.95|733.55|734.47|733.07|0
1725616710000|2024-09-06 09:58:30|734.83|733.43|734.71|733.31|734.83|733.43|734.71|733.31|0
1725616720000|2024-09-06 09:58:40|734.95|733.55|734.95|733.55|734.95|733.55|734.95|733.55|0
1725616730000|2024-09-06 09:58:50|734.71|733.31|735.07|733.67|735.07|733.67|734.71|733.31|0
1725616740000|2024-09-06 09:59:00|734.95|733.55|734.23|732.83|734.95|733.55|734.23|732.83|0
1725616750000|2024-09-06 09:59:10|734.11|732.71|734.23|732.83|734.23|732.83|734.11|732.71|0
1725616770000|2024-09-06 09:59:30|734.35|732.95|734.71|733.31|734.71|733.31|734.35|732.95|0
1725616780000|2024-09-06 09:59:40|734.95|733.55|734.95|733.55|735.19|733.79|734.95|733.55|0
1725616790000|2024-09-06 09:59:50|734.71|733.31|734.95|733.55|734.95|733.55|734.71|733.31|0
1725616800000|2024-09-06 10:00:00|734.71|733.31|735.19|733.79|735.19|733.79|734.71|733.31|0
1725616810000|2024-09-06 10:00:10|735.07|733.67|735.19|733.79|735.19|733.79|734.95|733.55|0
1725616820000|2024-09-06 10:00:20|735.07|733.67|734.71|733.31|735.19|733.79|734.71|733.31|0
1725616830000|2024-09-06 10:00:30|734.95|733.55|734.95|733.55|734.95|733.55|734.95|733.55|0
1725616840000|2024-09-06 10:00:40|735.19|733.79|735.19|733.79|735.19|733.79|735.19|733.79|0
1725616850000|2024-09-06 10:00:50|734.95|733.55|734.83|733.43|734.95|733.55|734.83|733.43|0
1725616860000|2024-09-06 10:01:00|734.95|733.55|734.95|733.55|735.19|733.79|734.95|733.55|0
1725616870000|2024-09-06 10:01:10|734.71|733.31|734.71|733.31|734.83|733.43|734.71|733.31|0
1725616880000|2024-09-06 10:01:20|734.23|732.83|734.47|733.07|734.47|733.07|734.23|732.83|0
1725616900000|2024-09-06 10:01:40|734.71|733.31|734.47|733.07|734.71|733.31|734.47|733.07|0
1725616910000|2024-09-06 10:01:50|733.99|732.59|734.23|732.83|734.23|732.83|733.99|732.59|0
1725616920000|2024-09-06 10:02:00|733.99|732.59|733.75|732.35|733.99|732.59|733.75|732.35|0
1725616930000|2024-09-06 10:02:10|733.99|732.59|734.47|733.07|734.47|733.07|733.99|732.59|0
1725616940000|2024-09-06 10:02:20|734.71|733.31|734.47|733.07|734.71|733.31|734.47|733.07|0
1725616950000|2024-09-06 10:02:30|733.99|732.59|733.86|732.46|733.99|732.59|733.86|732.46|0
1725616960000|2024-09-06 10:02:40|733.99|732.59|734.23|732.83|734.47|733.07|733.99|732.59|0
1725616970000|2024-09-06 10:02:50|734.1|732.7|734.1|732.7|734.1|732.7|733.99|732.59|0
1725616980000|2024-09-06 10:03:00|733.99|732.59|734.47|733.07|734.47|733.07|733.99|732.59|0
1725616990000|2024-09-06 10:03:10|734.34|732.94|733.99|732.59|734.34|732.94|733.99|732.59|0
1725617000000|2024-09-06 10:03:20|734.23|732.83|733.51|732.11|734.23|732.83|733.51|732.11|0
1725617010000|2024-09-06 10:03:30|733.26|731.86|733.02|731.62|733.26|731.86|733.02|731.62|0
1725617020000|2024-09-06 10:03:40|733.26|731.86|733.26|731.86|733.51|732.11|733.26|731.86|0
1725617030000|2024-09-06 10:03:50|733.38|731.98|733.5|732.1|733.75|732.35|733.38|731.98|0
1725617040000|2024-09-06 10:04:00|733.26|731.86|733.14|731.74|733.26|731.86|733.14|731.74|0
1725617050000|2024-09-06 10:04:10|733.02|731.62|732.78|731.38|733.02|731.62|732.78|731.38|0
1725617060000|2024-09-06 10:04:20|733.14|731.74|733.26|731.86|733.26|731.86|733.14|731.74|0
1725617070000|2024-09-06 10:04:30|733.75|732.35|733.75|732.35|733.75|732.35|733.5|732.1|0
1725617080000|2024-09-06 10:04:40|733.99|732.59|733.99|732.59|733.99|732.59|733.99|732.59|0
1725617090000|2024-09-06 10:04:50|733.74|732.34|733.74|732.34|733.74|732.34|733.74|732.34|0
1725617100000|2024-09-06 10:05:00|733.62|732.22|733.5|732.1|733.74|732.34|733.5|732.1|0
1725617110000|2024-09-06 10:05:10|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1725617130000|2024-09-06 10:05:30|732.78|731.38|733.26|731.86|733.26|731.86|732.78|731.38|0
1725617150000|2024-09-06 10:05:50|733.62|732.22|734.23|732.83|734.23|732.83|733.62|732.22|0
1725617160000|2024-09-06 10:06:00|734.47|733.07|734.71|733.31|734.71|733.31|734.47|733.07|0
1725617180000|2024-09-06 10:06:20|734.95|733.55|734.71|733.31|734.95|733.55|734.47|733.07|0
1725617200000|2024-09-06 10:06:40|734.95|733.55|734.22|732.82|734.95|733.55|734.22|732.82|0
1725617210000|2024-09-06 10:06:50|734.58|733.18|734.71|733.31|734.71|733.31|734.47|733.07|0
1725617220000|2024-09-06 10:07:00|735.19|733.79|735.43|734.03|735.43|734.03|735.19|733.79|0
1725617230000|2024-09-06 10:07:10|734.95|733.55|735.06|733.66|735.06|733.66|734.95|733.55|0
1725617240000|2024-09-06 10:07:20|734.95|733.55|734.82|733.42|734.95|733.55|734.82|733.42|0
1725617250000|2024-09-06 10:07:30|734.95|733.55|734.71|733.31|735.06|733.66|734.71|733.31|0
1725617260000|2024-09-06 10:07:40|735.19|733.79|735.19|733.79|735.19|733.79|735.19|733.79|0
1725617270000|2024-09-06 10:07:50|734.71|733.31|734.71|733.31|734.71|733.31|734.71|733.31|0
1725617280000|2024-09-06 10:08:00|734.46|733.06|734.71|733.31|734.71|733.31|734.46|733.06|0
1725617290000|2024-09-06 10:08:10|734.95|733.55|734.71|733.31|734.95|733.55|734.71|733.31|0
1725617300000|2024-09-06 10:08:20|734.46|733.06|734.95|733.55|734.95|733.55|734.46|733.06|0
1725617310000|2024-09-06 10:08:30|734.7|733.3|733.5|732.1|734.7|733.3|733.5|732.1|0
1725617320000|2024-09-06 10:08:40|733.74|732.34|734.22|732.82|734.22|732.82|733.74|732.34|0
1725617330000|2024-09-06 10:08:50|734.46|733.06|734.46|733.06|734.46|733.06|734.46|733.06|0
1725617340000|2024-09-06 10:09:00|734.22|732.82|733.86|732.46|734.22|732.82|733.86|732.46|0
1725617350000|2024-09-06 10:09:10|733.98|732.58|733.5|732.1|734.22|732.82|733.5|732.1|0
1725617360000|2024-09-06 10:09:20|733.26|731.86|733.5|732.1|733.74|732.34|733.26|731.86|0
1725617370000|2024-09-06 10:09:30|733.26|731.86|733.98|732.58|733.98|732.58|733.26|731.86|0
1725617380000|2024-09-06 10:09:40|734.22|732.82|734.22|732.82|734.22|732.82|734.22|732.82|0
1725617390000|2024-09-06 10:09:50|734.46|733.06|734.46|733.06|734.46|733.06|734.46|733.06|0
1725617400000|2024-09-06 10:10:00|734.34|732.94|734.46|733.06|734.46|733.06|734.34|732.94|0
1725617410000|2024-09-06 10:10:10|734.22|732.82|734.22|732.82|734.22|732.82|734.22|732.82|0
1725617430000|2024-09-06 10:10:30|733.98|732.58|733.98|732.58|733.98|732.58|733.98|732.58|0
1725617440000|2024-09-06 10:10:40|733.86|732.46|733.98|732.58|733.98|732.58|733.86|732.46|0
1725617450000|2024-09-06 10:10:50|733.74|732.34|733.86|732.46|733.86|732.46|733.74|732.34|0
1725617460000|2024-09-06 10:11:00|733.98|732.58|733.98|732.58|733.98|732.58|733.98|732.58|0
1725617470000|2024-09-06 10:11:10|733.86|732.46|733.74|732.34|733.86|732.46|733.74|732.34|0
1725617480000|2024-09-06 10:11:20|733.98|732.58|734.22|732.82|734.22|732.82|733.98|732.58|0
1725617490000|2024-09-06 10:11:30|734.46|733.06|734.7|733.3|734.7|733.3|734.46|733.06|0
1725617510000|2024-09-06 10:11:50|734.58|733.18|734.58|733.18|734.58|733.18|734.58|733.18|0
1725617520000|2024-09-06 10:12:00|734.46|733.06|734.46|733.06|734.46|733.06|734.22|732.82|0
1725617530000|2024-09-06 10:12:10|734.22|732.82|733.74|732.34|734.22|732.82|733.74|732.34|0
1725617540000|2024-09-06 10:12:20|733.5|732.1|733.61|732.21|733.74|732.34|733.5|732.1|0
1725617550000|2024-09-06 10:12:30|733.5|732.1|733.98|732.58|733.98|732.58|733.5|732.1|0
1725617560000|2024-09-06 10:12:40|733.74|732.34|733.5|732.1|733.74|732.34|733.5|732.1|0
1725617570000|2024-09-06 10:12:50|733.74|732.34|733.5|732.1|733.74|732.34|733.5|732.1|0
1725617580000|2024-09-06 10:13:00|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1725617590000|2024-09-06 10:13:10|733.74|732.34|733.61|732.21|733.74|732.34|733.61|732.21|0
1725617600000|2024-09-06 10:13:20|733.74|732.34|733.74|732.34|733.74|732.34|733.74|732.34|0
1725617610000|2024-09-06 10:13:30|733.85|732.45|733.98|732.58|733.98|732.58|733.85|732.45|0
1725617630000|2024-09-06 10:13:50|734.22|732.82|733.98|732.58|734.22|732.82|733.98|732.58|0
1725617640000|2024-09-06 10:14:00|734.09|732.69|734.09|732.69|734.09|732.69|734.09|732.69|0
1725617650000|2024-09-06 10:14:10|733.98|732.58|733.37|731.97|733.98|732.58|733.37|731.97|0
1725617660000|2024-09-06 10:14:20|733.5|732.1|733.5|732.1|733.5|732.1|733.26|731.86|0
1725617670000|2024-09-06 10:14:30|733.26|731.86|733.5|732.1|733.5|732.1|733.26|731.86|0
1725617690000|2024-09-06 10:14:50|733.74|732.34|733.26|731.86|733.74|732.34|733.26|731.86|0
1725617700000|2024-09-06 10:15:00|733.5|732.1|733.5|732.1|733.5|732.1|733.5|732.1|0
1725617710000|2024-09-06 10:15:10|733.37|731.97|733.5|732.1|733.5|732.1|733.37|731.97|0
1725617720000|2024-09-06 10:15:20|733.74|732.34|733.5|732.1|733.74|732.34|733.5|732.1|0
1725617730000|2024-09-06 10:15:30|733.74|732.34|732.77|731.37|733.74|732.34|732.77|731.37|0
1725617740000|2024-09-06 10:15:40|733.01|731.61|732.89|731.49|733.01|731.61|732.89|731.49|0
1725617750000|2024-09-06 10:15:50|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1725617760000|2024-09-06 10:16:00|733.01|731.61|733.01|731.61|733.01|731.61|733.01|731.61|0
1725617770000|2024-09-06 10:16:10|733.25|731.85|733.25|731.85|733.25|731.85|733.25|731.85|0
1725617780000|2024-09-06 10:16:20|733.74|732.34|733.74|732.34|733.74|732.34|733.5|732.1|0
1725617790000|2024-09-06 10:16:30|733.5|732.1|733.74|732.34|733.74|732.34|733.5|732.1|0
1725617800000|2024-09-06 10:16:40|733.5|732.1|733.5|732.1|733.5|732.1|733.5|732.1|0
1725617810000|2024-09-06 10:16:50|733.49|732.09|733.49|732.09|733.49|732.09|733.49|732.09|0
1725617820000|2024-09-06 10:17:00|733.74|732.34|733.98|732.58|733.98|732.58|733.74|732.34|0
1725617840000|2024-09-06 10:17:20|734.46|733.06|734.46|733.06|734.46|733.06|734.22|732.82|0
1725617850000|2024-09-06 10:17:30|734.22|732.82|733.25|731.85|734.22|732.82|733.25|731.85|0
1725617860000|2024-09-06 10:17:40|733.49|732.09|733.73|732.33|733.73|732.33|733.49|732.09|0
1725617870000|2024-09-06 10:17:50|733.49|732.09|732.29|730.89|733.49|732.09|732.29|730.89|0
1725617880000|2024-09-06 10:18:00|732.77|731.37|733.01|731.61|733.01|731.61|732.77|731.37|0
1725617890000|2024-09-06 10:18:10|732.77|731.37|733.49|732.09|733.49|732.09|732.77|731.37|0
1725617900000|2024-09-06 10:18:20|733.25|731.85|733.49|732.09|733.49|732.09|733.25|731.85|0
1725617910000|2024-09-06 10:18:30|733.73|732.33|733.49|732.09|733.73|732.33|733.49|732.09|0
1725617920000|2024-09-06 10:18:40|733.61|732.21|733.73|732.33|733.73|732.33|733.61|732.21|0
1725617930000|2024-09-06 10:18:50|733.61|732.21|733.49|732.09|733.61|732.21|733.49|732.09|0
1725617940000|2024-09-06 10:19:00|733.25|731.85|733.49|732.09|733.49|732.09|733.13|731.73|0
1725617960000|2024-09-06 10:19:20|733.97|732.57|733.97|732.57|733.97|732.57|733.97|732.57|0
1725617970000|2024-09-06 10:19:30|733.13|731.73|733.49|732.09|733.49|732.09|733.13|731.73|0
1725617980000|2024-09-06 10:19:40|733.37|731.97|733.25|731.85|733.37|731.97|733.25|731.85|0
1725617990000|2024-09-06 10:19:50|733.13|731.73|733.13|731.73|733.13|731.73|733.13|731.73|0
1725618000000|2024-09-06 10:20:00|733.01|731.61|733.25|731.85|733.25|731.85|733.01|731.61|0
1725618010000|2024-09-06 10:20:10|733.49|732.09|733.49|732.09|733.49|732.09|733.49|732.09|0
1725618020000|2024-09-06 10:20:20|733.73|732.33|733.73|732.33|733.73|732.33|733.25|731.85|0
1725618030000|2024-09-06 10:20:30|733.61|732.21|733.73|732.33|733.73|732.33|733.61|732.21|0
1725618040000|2024-09-06 10:20:40|733.61|732.21|733.73|732.33|733.73|732.33|733.61|732.21|0
1725618050000|2024-09-06 10:20:50|733.85|732.45|733.73|732.33|733.85|732.45|733.73|732.33|0
1725618060000|2024-09-06 10:21:00|733.97|732.57|733.97|732.57|733.97|732.57|733.97|732.57|0
1725618070000|2024-09-06 10:21:10|734.21|732.81|734.21|732.81|734.21|732.81|734.21|732.81|0
1725618090000|2024-09-06 10:21:30|733.97|732.57|733.97|732.57|733.97|732.57|733.97|732.57|0
1725618100000|2024-09-06 10:21:40|733.85|732.45|733.97|732.57|733.97|732.57|733.85|732.45|0
1725618110000|2024-09-06 10:21:50|733.25|731.85|733.25|731.85|733.25|731.85|733.25|731.85|0
1725618120000|2024-09-06 10:22:00|733.13|731.73|732.53|731.13|733.13|731.73|732.53|731.13|0
1725618140000|2024-09-06 10:22:20|732.77|731.37|733.01|731.61|733.25|731.85|732.77|731.37|0
1725618160000|2024-09-06 10:22:40|733.49|732.09|733.49|732.09|733.49|732.09|733.49|732.09|0
1725618180000|2024-09-06 10:23:00|733.01|731.61|733.25|731.85|733.25|731.85|733.01|731.61|0
1725618190000|2024-09-06 10:23:10|732.88|731.48|732.88|731.48|732.88|731.48|732.88|731.48|0
1725618200000|2024-09-06 10:23:20|732.77|731.37|733.25|731.85|733.25|731.85|732.77|731.37|0
1725618210000|2024-09-06 10:23:30|733.01|731.61|733.01|731.61|733.01|731.61|733.01|731.61|0
1725618220000|2024-09-06 10:23:40|733.25|731.85|732.77|731.37|733.25|731.85|732.77|731.37|0
1725618230000|2024-09-06 10:23:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725618240000|2024-09-06 10:24:00|732.77|731.37|732.77|731.37|733.01|731.61|732.77|731.37|0
1725618250000|2024-09-06 10:24:10|732.88|731.48|733.01|731.61|733.01|731.61|732.77|731.37|0
1725618260000|2024-09-06 10:24:20|733.25|731.85|733.73|732.33|733.73|732.33|733.25|731.85|0
1725618270000|2024-09-06 10:24:30|733.97|732.57|733.97|732.57|733.97|732.57|733.97|732.57|0
1725618280000|2024-09-06 10:24:40|733.73|732.33|733.97|732.57|733.97|732.57|733.73|732.33|0
1725618290000|2024-09-06 10:24:50|734.21|732.81|734.45|733.05|734.45|733.05|734.21|732.81|0
1725618300000|2024-09-06 10:25:00|734.21|732.81|733.97|732.57|734.21|732.81|733.97|732.57|0
1725618310000|2024-09-06 10:25:10|733.73|732.33|733.73|732.33|733.73|732.33|733.73|732.33|0
1725618320000|2024-09-06 10:25:20|733.97|732.57|733.73|732.33|733.97|732.57|733.73|732.33|0
1725618330000|2024-09-06 10:25:30|733.84|732.44|733.97|732.57|733.97|732.57|733.84|732.44|0
1725618340000|2024-09-06 10:25:40|733.84|732.44|734.21|732.81|734.21|732.81|733.84|732.44|0
1725618350000|2024-09-06 10:25:50|734.45|733.05|734.21|732.81|734.45|733.05|734.21|732.81|0
1725618370000|2024-09-06 10:26:10|733.73|732.33|733.73|732.33|733.73|732.33|733.73|732.33|0
1725618380000|2024-09-06 10:26:20|733.97|732.57|734.69|733.29|734.69|733.29|733.97|732.57|0
1725618390000|2024-09-06 10:26:30|734.45|733.05|734.45|733.05|734.45|733.05|734.45|733.05|0
1725618400000|2024-09-06 10:26:40|734.69|733.29|734.69|733.29|734.69|733.29|734.69|733.29|0
1725618420000|2024-09-06 10:27:00|734.93|733.53|734.93|733.53|734.93|733.53|734.93|733.53|0
1725618430000|2024-09-06 10:27:10|735.05|733.65|735.05|733.65|735.05|733.65|735.05|733.65|0
1725618440000|2024-09-06 10:27:20|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725618450000|2024-09-06 10:27:30|735.65|734.25|735.65|734.25|735.65|734.25|735.65|734.25|0
1725618460000|2024-09-06 10:27:40|735.53|734.13|735.65|734.25|735.65|734.25|735.41|734.01|0
1725618470000|2024-09-06 10:27:50|735.77|734.37|735.89|734.49|735.89|734.49|735.77|734.37|0
1725618480000|2024-09-06 10:28:00|735.65|734.25|735.53|734.13|735.65|734.25|735.53|734.13|0
1725618490000|2024-09-06 10:28:10|735.41|734.01|735.41|734.01|735.41|734.01|735.41|734.01|0
1725618500000|2024-09-06 10:28:20|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725618510000|2024-09-06 10:28:30|735.41|734.01|735.41|734.01|735.41|734.01|735.41|734.01|0
1725618520000|2024-09-06 10:28:40|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725618530000|2024-09-06 10:28:50|734.93|733.53|734.45|733.05|734.93|733.53|734.45|733.05|0
1725618540000|2024-09-06 10:29:00|734.56|733.16|734.45|733.05|734.56|733.16|734.21|732.81|0
1725618550000|2024-09-06 10:29:10|734.21|732.81|734.69|733.29|734.69|733.29|734.21|732.81|0
1725618560000|2024-09-06 10:29:20|734.45|733.05|734.69|733.29|734.69|733.29|734.45|733.05|0
1725618570000|2024-09-06 10:29:30|734.8|733.4|734.93|733.53|734.93|733.53|734.8|733.4|0
1725618590000|2024-09-06 10:29:50|734.69|733.29|734.93|733.53|734.93|733.53|734.69|733.29|0
1725618600000|2024-09-06 10:30:00|734.8|733.4|734.69|733.29|734.93|733.53|734.69|733.29|0
1725618610000|2024-09-06 10:30:10|734.93|733.53|734.69|733.29|734.93|733.53|734.69|733.29|0
1725618620000|2024-09-06 10:30:20|734.45|733.05|734.45|733.05|734.45|733.05|734.45|733.05|0
1725618630000|2024-09-06 10:30:30|734.93|733.53|734.69|733.29|734.93|733.53|734.69|733.29|0
1725618640000|2024-09-06 10:30:40|734.45|733.05|734.21|732.81|734.45|733.05|734.21|732.81|0
1725618650000|2024-09-06 10:30:50|734.08|732.68|734.45|733.05|734.45|733.05|734.08|732.68|0
1725618660000|2024-09-06 10:31:00|734.69|733.29|734.56|733.16|734.69|733.29|734.56|733.16|0
1725618670000|2024-09-06 10:31:10|734.45|733.05|734.69|733.29|734.69|733.29|734.45|733.05|0
1725618680000|2024-09-06 10:31:20|734.45|733.05|734.45|733.05|734.45|733.05|734.45|733.05|0
1725618690000|2024-09-06 10:31:30|734.69|733.29|734.93|733.53|734.93|733.53|734.69|733.29|0
1725618700000|2024-09-06 10:31:40|734.69|733.29|734.69|733.29|734.8|733.4|734.69|733.29|0
1725618710000|2024-09-06 10:31:50|734.93|733.53|734.69|733.29|734.93|733.53|734.69|733.29|0
1725618720000|2024-09-06 10:32:00|734.45|733.05|734.69|733.29|734.69|733.29|734.45|733.05|0
1725618730000|2024-09-06 10:32:10|734.93|733.53|734.45|733.05|734.93|733.53|734.45|733.05|0
1725618750000|2024-09-06 10:32:30|734.69|733.29|734.69|733.29|734.69|733.29|734.69|733.29|0
1725618760000|2024-09-06 10:32:40|734.56|733.16|734.45|733.05|734.56|733.16|734.2|732.8|0
1725618770000|2024-09-06 10:32:50|734.2|732.8|734.2|732.8|734.2|732.8|734.2|732.8|0
1725618790000|2024-09-06 10:33:10|733.96|732.56|734.08|732.68|734.08|732.68|733.96|732.56|0
1725618800000|2024-09-06 10:33:20|734.2|732.8|734.44|733.04|734.44|733.04|734.08|732.68|0
1725618810000|2024-09-06 10:33:30|734.69|733.29|734.69|733.29|734.69|733.29|734.69|733.29|0
1725618820000|2024-09-06 10:33:40|734.8|733.4|734.69|733.29|734.8|733.4|734.69|733.29|0
1725618840000|2024-09-06 10:34:00|734.44|733.04|734.32|732.92|734.44|733.04|734.32|732.92|0
1725618850000|2024-09-06 10:34:10|734.2|732.8|734.2|732.8|734.2|732.8|734.2|732.8|0
1725618870000|2024-09-06 10:34:30|734.32|732.92|734.2|732.8|734.32|732.92|734.2|732.8|0
1725618880000|2024-09-06 10:34:40|734.08|732.68|734.2|732.8|734.2|732.8|733.96|732.56|0
1725618890000|2024-09-06 10:34:50|733.96|732.56|733.96|732.56|733.96|732.56|733.96|732.56|0
1725618900000|2024-09-06 10:35:00|734.2|732.8|734.2|732.8|734.2|732.8|734.2|732.8|0
1725618910000|2024-09-06 10:35:10|733.96|732.56|733.96|732.56|733.96|732.56|733.96|732.56|0
1725618920000|2024-09-06 10:35:20|734.2|732.8|733.96|732.56|734.2|732.8|733.96|732.56|0
1725618930000|2024-09-06 10:35:30|734.2|732.8|733.96|732.56|734.2|732.8|733.96|732.56|0
1725618950000|2024-09-06 10:35:50|734.2|732.8|734.2|732.8|734.2|732.8|734.2|732.8|0
1725618970000|2024-09-06 10:36:10|734.44|733.04|734.44|733.04|734.44|733.04|734.44|733.04|0
1725618980000|2024-09-06 10:36:20|733.96|732.56|733.96|732.56|733.96|732.56|733.96|732.56|0
1725618990000|2024-09-06 10:36:30|734.2|732.8|734.2|732.8|734.32|732.92|734.2|732.8|0
1725619000000|2024-09-06 10:36:40|734.08|732.68|733.96|732.56|734.08|732.68|733.96|732.56|0
1725619020000|2024-09-06 10:37:00|734.2|732.8|734.2|732.8|734.2|732.8|733.96|732.56|0
1725619030000|2024-09-06 10:37:10|734.08|732.68|733.96|732.56|734.2|732.8|733.96|732.56|0
1725619040000|2024-09-06 10:37:20|734.2|732.8|733.96|732.56|734.2|732.8|733.96|732.56|0
1725619050000|2024-09-06 10:37:30|732.52|731.12|732.52|731.12|732.52|731.12|732.52|731.12|0
1725619070000|2024-09-06 10:37:50|732.28|730.88|732.52|731.12|732.52|731.12|732.28|730.88|0
1725619080000|2024-09-06 10:38:00|732.63|731.23|732.52|731.12|732.76|731.36|732.52|731.12|0
1725619090000|2024-09-06 10:38:10|732.76|731.36|732.76|731.36|732.76|731.36|732.76|731.36|0
1725619100000|2024-09-06 10:38:20|732.52|731.12|732.28|730.88|732.52|731.12|732.28|730.88|0
1725619110000|2024-09-06 10:38:30|732.27|730.87|732.03|730.63|732.27|730.87|732.03|730.63|0
1725619120000|2024-09-06 10:38:40|731.55|730.15|731.55|730.15|731.55|730.15|731.55|730.15|0
1725619130000|2024-09-06 10:38:50|731.79|730.39|731.55|730.15|732.03|730.63|731.55|730.15|0
1725619140000|2024-09-06 10:39:00|731.31|729.91|731.07|729.67|731.31|729.91|731.07|729.67|0
1725619150000|2024-09-06 10:39:10|730.83|729.43|730.83|729.43|731.07|729.67|730.83|729.43|0
1725619160000|2024-09-06 10:39:20|731.07|729.67|731.55|730.15|731.55|730.15|730.83|729.43|0
1725619170000|2024-09-06 10:39:30|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1725619180000|2024-09-06 10:39:40|732.27|730.87|732.15|730.75|732.27|730.87|732.15|730.75|0
1725619190000|2024-09-06 10:39:50|732.27|730.87|732.27|730.87|732.27|730.87|732.27|730.87|0
1725619200000|2024-09-06 10:40:00|732.51|731.11|732.87|731.47|733|731.6|732.27|730.87|0
1725619210000|2024-09-06 10:40:10|732.75|731.35|732.27|730.87|732.75|731.35|732.27|730.87|0
1725619230000|2024-09-06 10:40:30|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1725619240000|2024-09-06 10:40:40|731.55|730.15|731.55|730.15|731.55|730.15|731.55|730.15|0
1725619250000|2024-09-06 10:40:50|731.31|729.91|731.07|729.67|731.31|729.91|731.07|729.67|0
1725619260000|2024-09-06 10:41:00|730.83|729.43|730.59|729.19|730.83|729.43|730.59|729.19|0
1725619270000|2024-09-06 10:41:10|730.35|728.95|730.59|729.19|730.59|729.19|730.35|728.95|0
1725619280000|2024-09-06 10:41:20|730.83|729.43|730.83|729.43|730.83|729.43|730.83|729.43|0
1725619320000|2024-09-06 10:42:00|730.59|729.19|730.11|728.71|730.59|729.19|729.87|728.47|0
1725619330000|2024-09-06 10:42:10|730.46|729.06|730.35|728.95|730.46|729.06|730.35|728.95|0
1725619340000|2024-09-06 10:42:20|730.11|728.71|730.11|728.71|730.11|728.71|730.11|728.71|0
1725619350000|2024-09-06 10:42:30|729.87|728.47|729.87|728.47|729.87|728.47|729.87|728.47|0
1725619370000|2024-09-06 10:42:50|729.63|728.23|729.63|728.23|729.63|728.23|729.63|728.23|0
1725619380000|2024-09-06 10:43:00|729.14|727.74|729.14|727.74|729.14|727.74|729.14|727.74|0
1725619400000|2024-09-06 10:43:20|729.38|727.98|729.14|727.74|729.38|727.98|729.14|727.74|0
1725619410000|2024-09-06 10:43:30|729.38|727.98|729.38|727.98|729.38|727.98|729.38|727.98|0
1725619420000|2024-09-06 10:43:40|729.26|727.86|729.26|727.86|729.26|727.86|729.26|727.86|0
1725619430000|2024-09-06 10:43:50|729.38|727.98|729.14|727.74|729.38|727.98|729.14|727.74|0
1725619440000|2024-09-06 10:44:00|728.9|727.5|728.9|727.5|728.9|727.5|728.9|727.5|0
1725619450000|2024-09-06 10:44:10|729.14|727.74|729.14|727.74|729.14|727.74|728.9|727.5|0
1725619460000|2024-09-06 10:44:20|729.38|727.98|729.86|728.46|729.86|728.46|729.38|727.98|0
1725619470000|2024-09-06 10:44:30|730.11|728.71|730.11|728.71|730.11|728.71|730.11|728.71|0
1725619480000|2024-09-06 10:44:40|730.1|728.7|730.1|728.7|730.35|728.95|730.1|728.7|0
1725619490000|2024-09-06 10:44:50|730.35|728.95|730.59|729.19|730.59|729.19|730.35|728.95|0
1725619500000|2024-09-06 10:45:00|730.35|728.95|731.07|729.67|731.07|729.67|730.35|728.95|0
1725619510000|2024-09-06 10:45:10|730.83|729.43|731.07|729.67|731.31|729.91|730.83|729.43|0
1725619520000|2024-09-06 10:45:20|730.83|729.43|730.83|729.43|730.83|729.43|730.83|729.43|0
1725619530000|2024-09-06 10:45:30|731.07|729.67|731.07|729.67|731.07|729.67|731.07|729.67|0
1725619540000|2024-09-06 10:45:40|731.31|729.91|731.31|729.91|731.31|729.91|731.31|729.91|0
1725619550000|2024-09-06 10:45:50|731.07|729.67|731.42|730.02|731.42|730.02|731.07|729.67|0
1725619560000|2024-09-06 10:46:00|731.55|730.15|731.55|730.15|731.55|730.15|731.55|730.15|0
1725619570000|2024-09-06 10:46:10|731.79|730.39|731.79|730.39|731.79|730.39|731.79|730.39|0
1725619580000|2024-09-06 10:46:20|732.03|730.63|732.27|730.87|732.27|730.87|732.03|730.63|0
1725619590000|2024-09-06 10:46:30|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1725619600000|2024-09-06 10:46:40|731.79|730.39|731.79|730.39|731.79|730.39|731.79|730.39|0
1725619620000|2024-09-06 10:47:00|731.9|730.5|732.51|731.11|732.75|731.35|731.9|730.5|0
1725619630000|2024-09-06 10:47:10|732.62|731.22|732.75|731.35|732.75|731.35|732.62|731.22|0
1725619640000|2024-09-06 10:47:20|732.86|731.46|732.99|731.59|732.99|731.59|732.86|731.46|0
1725619650000|2024-09-06 10:47:30|733.23|731.83|733.23|731.83|733.23|731.83|733.23|731.83|0
1725619660000|2024-09-06 10:47:40|733.47|732.07|733.59|732.19|733.59|732.19|733.47|732.07|0
1725619670000|2024-09-06 10:47:50|733.47|732.07|733.47|732.07|733.47|732.07|733.47|732.07|0
1725619680000|2024-09-06 10:48:00|733.59|732.19|733.95|732.55|733.95|732.55|733.47|732.07|0
1725619690000|2024-09-06 10:48:10|733.71|732.31|733.47|732.07|733.71|732.31|733.47|732.07|0
1725619700000|2024-09-06 10:48:20|733.23|731.83|733.23|731.83|733.23|731.83|733.23|731.83|0
1725619720000|2024-09-06 10:48:40|733.47|732.07|733.47|732.07|733.47|732.07|733.47|732.07|0
1725619730000|2024-09-06 10:48:50|733.23|731.83|733.47|732.07|733.47|732.07|733.23|731.83|0
1725619740000|2024-09-06 10:49:00|733.1|731.7|732.99|731.59|733.1|731.7|732.99|731.59|0
1725619750000|2024-09-06 10:49:10|733.23|731.83|733.47|732.07|733.47|732.07|733.23|731.83|0
1725619760000|2024-09-06 10:49:20|733.23|731.83|733.47|732.07|733.47|732.07|733.23|731.83|0
1725619770000|2024-09-06 10:49:30|733.95|732.55|733.95|732.55|733.95|732.55|733.95|732.55|0
1725619780000|2024-09-06 10:49:40|733.71|732.31|733.71|732.31|733.71|732.31|733.71|732.31|0
1725619800000|2024-09-06 10:50:00|734.19|732.79|733.47|732.07|734.19|732.79|733.47|732.07|0
1725619810000|2024-09-06 10:50:10|732.99|731.59|732.99|731.59|733.1|731.7|732.99|731.59|0
1725619820000|2024-09-06 10:50:20|733.23|731.83|733.23|731.83|733.47|732.07|733.23|731.83|0
1725619830000|2024-09-06 10:50:30|732.99|731.59|733.1|731.7|733.1|731.7|732.99|731.59|0
1725619840000|2024-09-06 10:50:40|732.75|731.35|732.99|731.59|732.99|731.59|732.75|731.35|0
1725619850000|2024-09-06 10:50:50|733.23|731.83|733.34|731.94|733.34|731.94|733.23|731.83|0
1725619860000|2024-09-06 10:51:00|733.23|731.83|733.23|731.83|733.23|731.83|733.23|731.83|0
1725619870000|2024-09-06 10:51:10|732.99|731.59|732.99|731.59|732.99|731.59|732.99|731.59|0
1725619880000|2024-09-06 10:51:20|732.51|731.11|732.02|730.62|732.51|731.11|732.02|730.62|0
1725619890000|2024-09-06 10:51:30|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725619900000|2024-09-06 10:51:40|732.26|730.86|732.02|730.62|732.26|730.86|732.02|730.62|0
1725619910000|2024-09-06 10:51:50|732.26|730.86|732.26|730.86|732.26|730.86|732.26|730.86|0
1725619920000|2024-09-06 10:52:00|732.51|731.11|732.26|730.86|732.51|731.11|732.26|730.86|0
1725619930000|2024-09-06 10:52:10|732.38|730.98|732.5|731.1|732.51|731.11|732.38|730.98|0
1725619950000|2024-09-06 10:52:30|732.75|731.35|732.75|731.35|732.75|731.35|732.75|731.35|0
1725619960000|2024-09-06 10:52:40|732.86|731.46|732.86|731.46|732.86|731.46|732.86|731.46|0
1725619970000|2024-09-06 10:52:50|732.5|731.1|732.26|730.86|732.5|731.1|732.26|730.86|0
1725619980000|2024-09-06 10:53:00|732.14|730.74|732.02|730.62|732.14|730.74|732.02|730.62|0
1725619990000|2024-09-06 10:53:10|732.26|730.86|732.26|730.86|732.26|730.86|732.26|730.86|0
1725620000000|2024-09-06 10:53:20|732.14|730.74|732.02|730.62|732.14|730.74|732.02|730.62|0
1725620020000|2024-09-06 10:53:40|732.26|730.86|732.26|730.86|732.26|730.86|732.26|730.86|0
1725620030000|2024-09-06 10:53:50|732.5|731.1|732.5|731.1|732.5|731.1|732.26|730.86|0
1725620040000|2024-09-06 10:54:00|732.74|731.34|732.74|731.34|732.74|731.34|732.74|731.34|0
1725620050000|2024-09-06 10:54:10|732.86|731.46|732.98|731.58|732.98|731.58|732.74|731.34|0
1725620070000|2024-09-06 10:54:30|732.5|731.1|732.5|731.1|732.5|731.1|732.38|730.98|0
1725620080000|2024-09-06 10:54:40|732.26|730.86|732.5|731.1|732.5|731.1|732.26|730.86|0
1725620090000|2024-09-06 10:54:50|732.74|731.34|732.74|731.34|732.74|731.34|732.74|731.34|0
1725620100000|2024-09-06 10:55:00|732.5|731.1|732.26|730.86|732.5|731.1|732.26|730.86|0
1725620110000|2024-09-06 10:55:10|732.02|730.62|731.54|730.14|732.02|730.62|731.3|729.9|0
1725620120000|2024-09-06 10:55:20|731.41|730.01|731.06|729.66|731.41|730.01|730.82|729.42|0
1725620130000|2024-09-06 10:55:30|730.82|729.42|730.82|729.42|731.06|729.66|730.82|729.42|0
1725620150000|2024-09-06 10:55:50|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725620170000|2024-09-06 10:56:10|730.45|729.05|730.58|729.18|730.58|729.18|730.45|729.05|0
1725620180000|2024-09-06 10:56:20|730.69|729.29|731.06|729.66|731.06|729.66|730.69|729.29|0
1725620190000|2024-09-06 10:56:30|731.3|729.9|731.3|729.9|731.3|729.9|731.3|729.9|0
1725620200000|2024-09-06 10:56:40|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725620210000|2024-09-06 10:56:50|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725620220000|2024-09-06 10:57:00|731.65|730.25|731.06|729.66|731.65|730.25|731.06|729.66|0
1725620230000|2024-09-06 10:57:10|730.58|729.18|730.82|729.42|730.82|729.42|730.58|729.18|0
1725620240000|2024-09-06 10:57:20|730.58|729.18|731.06|729.66|731.06|729.66|730.58|729.18|0
1725620250000|2024-09-06 10:57:30|731.3|729.9|731.3|729.9|731.3|729.9|731.3|729.9|0
1725620260000|2024-09-06 10:57:40|731.06|729.66|731.06|729.66|731.06|729.66|731.06|729.66|0
1725620270000|2024-09-06 10:57:50|730.82|729.42|731.06|729.66|731.06|729.66|730.82|729.42|0
1725620280000|2024-09-06 10:58:00|731.3|729.9|731.3|729.9|731.78|730.38|731.3|729.9|0
1725620290000|2024-09-06 10:58:10|731.41|730.01|731.54|730.14|731.54|730.14|731.41|730.01|0
1725620300000|2024-09-06 10:58:20|731.06|729.66|730.82|729.42|731.06|729.66|730.82|729.42|0
1725620310000|2024-09-06 10:58:30|730.58|729.18|730.82|729.42|730.82|729.42|730.58|729.18|0
1725620320000|2024-09-06 10:58:40|730.69|729.29|732.26|730.86|732.26|730.86|730.69|729.29|0
1725620330000|2024-09-06 10:58:50|732.02|730.62|732.02|730.62|732.02|730.62|732.02|730.62|0
1725620340000|2024-09-06 10:59:00|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725620350000|2024-09-06 10:59:10|731.3|729.9|731.54|730.14|731.54|730.14|731.3|729.9|0
1725620360000|2024-09-06 10:59:20|731.41|730.01|731.3|729.9|731.41|730.01|731.3|729.9|0
1725620370000|2024-09-06 10:59:30|731.65|730.25|731.3|729.9|731.78|730.38|731.3|729.9|0
1725620380000|2024-09-06 10:59:40|731.06|729.66|731.3|729.9|731.3|729.9|731.06|729.66|0
1725620390000|2024-09-06 10:59:50|731.54|730.14|731.65|730.25|731.65|730.25|731.54|730.14|0
1725620400000|2024-09-06 11:00:00|732.74|731.34|733.22|731.82|733.22|731.82|732.26|730.86|0
1725620410000|2024-09-06 11:00:10|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620420000|2024-09-06 11:00:20|733.7|732.3|733.46|732.06|733.7|732.3|733.46|732.06|0
1725620430000|2024-09-06 11:00:30|733.7|732.3|733.94|732.54|733.94|732.54|733.7|732.3|0
1725620440000|2024-09-06 11:00:40|733.46|732.06|733.22|731.82|733.46|732.06|733.22|731.82|0
1725620450000|2024-09-06 11:00:50|732.98|731.58|732.74|731.34|732.98|731.58|732.74|731.34|0
1725620460000|2024-09-06 11:01:00|733.22|731.82|732.74|731.34|733.22|731.82|732.74|731.34|0
1725620470000|2024-09-06 11:01:10|732.5|731.1|733.46|732.06|733.46|732.06|732.5|731.1|0
1725620480000|2024-09-06 11:01:20|733.22|731.82|733.46|732.06|733.46|732.06|733.22|731.82|0
1725620490000|2024-09-06 11:01:30|733.22|731.82|733.22|731.82|733.22|731.82|733.22|731.82|0
1725620500000|2024-09-06 11:01:40|733.46|732.06|733.22|731.82|733.46|732.06|733.22|731.82|0
1725620510000|2024-09-06 11:01:50|733.46|732.06|733.22|731.82|733.46|732.06|733.22|731.82|0
1725620530000|2024-09-06 11:02:10|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620540000|2024-09-06 11:02:20|733.22|731.82|733.22|731.82|733.22|731.82|732.98|731.58|0
1725620550000|2024-09-06 11:02:30|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620570000|2024-09-06 11:02:50|732.98|731.58|732.98|731.58|732.98|731.58|732.98|731.58|0
1725620580000|2024-09-06 11:03:00|733.09|731.69|733.46|732.06|733.46|732.06|733.09|731.69|0
1725620590000|2024-09-06 11:03:10|733.22|731.82|733.22|731.82|733.46|732.06|733.22|731.82|0
1725620600000|2024-09-06 11:03:20|732.74|731.34|732.74|731.34|732.98|731.58|732.74|731.34|0
1725620610000|2024-09-06 11:03:30|732.85|731.45|732.85|731.45|732.85|731.45|732.85|731.45|0
1725620620000|2024-09-06 11:03:40|732.98|731.58|732.98|731.58|732.98|731.58|732.74|731.34|0
1725620630000|2024-09-06 11:03:50|733.22|731.82|733.46|732.06|733.46|732.06|733.22|731.82|0
1725620640000|2024-09-06 11:04:00|733.22|731.82|733.22|731.82|733.22|731.82|732.98|731.58|0
1725620650000|2024-09-06 11:04:10|732.98|731.58|732.74|731.34|732.98|731.58|732.74|731.34|0
1725620660000|2024-09-06 11:04:20|732.85|731.45|732.74|731.34|732.98|731.58|732.74|731.34|0
1725620670000|2024-09-06 11:04:30|732.5|731.1|732.98|731.58|732.98|731.58|732.5|731.1|0
1725620690000|2024-09-06 11:04:50|733.22|731.82|732.98|731.58|733.22|731.82|732.98|731.58|0
1725620700000|2024-09-06 11:05:00|732.25|730.85|732.74|731.34|732.74|731.34|732.25|730.85|0
1725620710000|2024-09-06 11:05:10|732.01|730.61|732.01|730.61|732.01|730.61|732.01|730.61|0
1725620720000|2024-09-06 11:05:20|732.13|730.73|732.13|730.73|732.13|730.73|732.13|730.73|0
1725620730000|2024-09-06 11:05:30|732.49|731.09|732.49|731.09|732.49|731.09|732.49|731.09|0
1725620740000|2024-09-06 11:05:40|732.74|731.34|732.74|731.34|732.74|731.34|732.74|731.34|0
1725620760000|2024-09-06 11:06:00|732.49|731.09|732.98|731.58|732.98|731.58|732.49|731.09|0
1725620780000|2024-09-06 11:06:20|733.09|731.69|733.22|731.82|733.22|731.82|733.09|731.69|0
1725620790000|2024-09-06 11:06:30|732.98|731.58|733.22|731.82|733.22|731.82|732.98|731.58|0
1725620800000|2024-09-06 11:06:40|732.98|731.58|733.22|731.82|733.22|731.82|732.98|731.58|0
1725620810000|2024-09-06 11:06:50|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620820000|2024-09-06 11:07:00|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725620840000|2024-09-06 11:07:20|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620850000|2024-09-06 11:07:30|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725620870000|2024-09-06 11:07:50|733.46|732.06|733.46|732.06|733.46|732.06|733.46|732.06|0
1725620880000|2024-09-06 11:08:00|733.57|732.17|733.57|732.17|733.57|732.17|733.57|732.17|0
1725620890000|2024-09-06 11:08:10|733.7|732.3|733.46|732.06|733.7|732.3|733.46|732.06|0
1725620910000|2024-09-06 11:08:30|733.7|732.3|733.46|732.06|733.7|732.3|733.46|732.06|0
1725620920000|2024-09-06 11:08:40|733.57|732.17|733.21|731.81|733.57|732.17|733.21|731.81|0
1725620930000|2024-09-06 11:08:50|732.97|731.57|732.97|731.57|732.97|731.57|732.97|731.57|0
1725620940000|2024-09-06 11:09:00|733.21|731.81|733.21|731.81|733.21|731.81|733.21|731.81|0
1725620960000|2024-09-06 11:09:20|733.45|732.05|733.45|732.05|733.45|732.05|733.21|731.81|0
1725620970000|2024-09-06 11:09:30|733.7|732.3|733.69|732.29|733.7|732.3|733.69|732.29|0
1725620980000|2024-09-06 11:09:40|733.81|732.41|733.69|732.29|733.81|732.41|733.69|732.29|0
1725620990000|2024-09-06 11:09:50|733.81|732.41|734.18|732.78|734.18|732.78|733.81|732.41|0
1725621000000|2024-09-06 11:10:00|734.42|733.02|734.66|733.26|734.66|733.26|734.42|733.02|0
1725621010000|2024-09-06 11:10:10|734.42|733.02|734.42|733.02|734.42|733.02|734.42|733.02|0
1725621030000|2024-09-06 11:10:30|734.29|732.89|734.42|733.02|734.42|733.02|734.29|732.89|0
1725621040000|2024-09-06 11:10:40|734.66|733.26|734.66|733.26|734.66|733.26|734.66|733.26|0
1725621050000|2024-09-06 11:10:50|734.42|733.02|734.42|733.02|734.42|733.02|734.42|733.02|0
1725621060000|2024-09-06 11:11:00|734.66|733.26|734.42|733.02|734.66|733.26|734.42|733.02|0
1725621070000|2024-09-06 11:11:10|734.66|733.26|734.42|733.02|734.66|733.26|734.42|733.02|0
1725621080000|2024-09-06 11:11:20|734.66|733.26|734.66|733.26|734.66|733.26|734.66|733.26|0
1725621090000|2024-09-06 11:11:30|734.9|733.5|733.93|732.53|734.9|733.5|733.93|732.53|0
1725621100000|2024-09-06 11:11:40|734.17|732.77|734.17|732.77|734.17|732.77|734.17|732.77|0
1725621110000|2024-09-06 11:11:50|734.29|732.89|734.42|733.02|734.42|733.02|734.29|732.89|0
1725621120000|2024-09-06 11:12:00|734.17|732.77|734.42|733.02|734.42|733.02|734.17|732.77|0
1725621140000|2024-09-06 11:12:20|734.17|732.77|734.41|733.01|734.42|733.02|734.17|732.77|0
1725621150000|2024-09-06 11:12:30|734.66|733.26|734.66|733.26|734.66|733.26|734.66|733.26|0
1725621160000|2024-09-06 11:12:40|734.53|733.13|734.66|733.26|734.66|733.26|734.53|733.13|0
1725621170000|2024-09-06 11:12:50|734.17|732.77|733.69|732.29|734.17|732.77|733.69|732.29|0
1725621180000|2024-09-06 11:13:00|733.57|732.17|733.45|732.05|733.57|732.17|733.45|732.05|0
1725621190000|2024-09-06 11:13:10|733.69|732.29|733.45|732.05|733.69|732.29|733.45|732.05|0
1725621200000|2024-09-06 11:13:20|733.21|731.81|732.97|731.57|733.45|732.05|732.97|731.57|0
1725621210000|2024-09-06 11:13:30|732.84|731.44|732.49|731.09|732.84|731.44|732.49|731.09|0
1725621220000|2024-09-06 11:13:40|732.6|731.2|732.49|731.09|732.6|731.2|732.49|731.09|0
1725621230000|2024-09-06 11:13:50|732.73|731.33|732.73|731.33|732.73|731.33|732.73|731.33|0
1725621250000|2024-09-06 11:14:10|732.49|731.09|732.49|731.09|732.49|731.09|732.49|731.09|0
1725621260000|2024-09-06 11:14:20|732.36|730.96|732.49|731.09|732.49|731.09|732.36|730.96|0
1725621270000|2024-09-06 11:14:30|732.25|730.85|732.25|730.85|732.25|730.85|732.25|730.85|0
1725621280000|2024-09-06 11:14:40|732.49|731.09|732.73|731.33|732.73|731.33|732.49|731.09|0
1725621290000|2024-09-06 11:14:50|732.49|731.09|732.73|731.33|732.73|731.33|732.49|731.09|0
1725621300000|2024-09-06 11:15:00|732.49|731.09|732.49|731.09|732.49|731.09|732.49|731.09|0
1725621310000|2024-09-06 11:15:10|732.25|730.85|732.25|730.85|732.49|731.09|732.25|730.85|0
1725621320000|2024-09-06 11:15:20|732.49|731.09|733.69|732.29|733.69|732.29|732.49|731.09|0
1725621330000|2024-09-06 11:15:30|734.41|733.01|733.93|732.53|734.41|733.01|733.93|732.53|0
1725621350000|2024-09-06 11:15:50|734.05|732.65|733.69|732.29|734.05|732.65|733.69|732.29|0
1725621370000|2024-09-06 11:16:10|733.81|732.41|733.93|732.53|733.93|732.53|733.81|732.41|0
1725621380000|2024-09-06 11:16:20|734.17|732.77|734.89|733.49|734.89|733.49|734.17|732.77|0
1725621390000|2024-09-06 11:16:30|734.65|733.25|734.65|733.25|734.65|733.25|734.65|733.25|0
1725621410000|2024-09-06 11:16:50|734.41|733.01|734.17|732.77|734.41|733.01|733.93|732.53|0
1725621420000|2024-09-06 11:17:00|733.93|732.53|734.17|732.77|734.17|732.77|733.93|732.53|0
1725621430000|2024-09-06 11:17:10|733.69|732.29|733.69|732.29|733.69|732.29|733.69|732.29|0
1725621440000|2024-09-06 11:17:20|733.45|732.05|733.21|731.81|733.45|732.05|733.21|731.81|0
1725621450000|2024-09-06 11:17:30|733.45|732.05|733.21|731.81|733.45|732.05|733.21|731.81|0
1725621460000|2024-09-06 11:17:40|733.69|732.29|733.69|732.29|733.69|732.29|733.69|732.29|0
1725621470000|2024-09-06 11:17:50|733.45|732.05|733.32|731.92|733.45|732.05|733.21|731.81|0
1725621480000|2024-09-06 11:18:00|733.21|731.81|733.69|732.29|733.69|732.29|733.21|731.81|0
1725621490000|2024-09-06 11:18:10|733.93|732.53|733.69|732.29|733.93|732.53|733.69|732.29|0
1725621510000|2024-09-06 11:18:30|733.45|732.05|733.69|732.29|733.69|732.29|733.45|732.05|0
1725621520000|2024-09-06 11:18:40|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725621540000|2024-09-06 11:19:00|733.69|732.29|733.69|732.29|733.69|732.29|733.69|732.29|0
1725621550000|2024-09-06 11:19:10|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725621560000|2024-09-06 11:19:20|733.69|732.29|733.45|732.05|733.69|732.29|733.45|732.05|0
1725621570000|2024-09-06 11:19:30|733.69|732.29|733.93|732.53|733.93|732.53|733.69|732.29|0
1725621580000|2024-09-06 11:19:40|734.17|732.77|734.17|732.77|734.17|732.77|734.17|732.77|0
1725621600000|2024-09-06 11:20:00|734.04|732.64|733.93|732.53|734.04|732.64|733.69|732.29|0
1725621630000|2024-09-06 11:20:30|734.17|732.77|734.41|733.01|734.41|733.01|734.17|732.77|0
1725621640000|2024-09-06 11:20:40|734.52|733.12|734.65|733.25|734.65|733.25|734.52|733.12|0
1725621650000|2024-09-06 11:20:50|734.89|733.49|735.13|733.73|735.13|733.73|734.89|733.49|0
1725621660000|2024-09-06 11:21:00|734.89|733.49|735.13|733.73|735.13|733.73|734.89|733.49|0
1725621700000|2024-09-06 11:21:40|735.01|733.61|735.13|733.73|735.13|733.73|735.01|733.61|0
1725621710000|2024-09-06 11:21:50|734.89|733.49|734.89|733.49|734.89|733.49|734.89|733.49|0
1725621720000|2024-09-06 11:22:00|735.13|733.73|735|733.6|735.13|733.73|735|733.6|0
1725621730000|2024-09-06 11:22:10|735.13|733.73|735.37|733.97|735.37|733.97|735.13|733.73|0
1725621740000|2024-09-06 11:22:20|735.13|733.73|734.89|733.49|735.13|733.73|734.89|733.49|0
1725621750000|2024-09-06 11:22:30|735|733.6|735|733.6|735|733.6|735|733.6|0
1725621760000|2024-09-06 11:22:40|735.13|733.73|735.37|733.97|735.37|733.97|735.13|733.73|0
1725621780000|2024-09-06 11:23:00|735.24|733.84|735.24|733.84|735.24|733.84|735.24|733.84|0
1725621790000|2024-09-06 11:23:10|735.13|733.73|735.13|733.73|735.13|733.73|735.13|733.73|0
1725621800000|2024-09-06 11:23:20|735.37|733.97|735.37|733.97|735.37|733.97|735.37|733.97|0
1725621810000|2024-09-06 11:23:30|735.13|733.73|735.13|733.73|735.13|733.73|735.13|733.73|0
1725621820000|2024-09-06 11:23:40|735.37|733.97|735.24|733.84|735.37|733.97|735.13|733.73|0
1725621830000|2024-09-06 11:23:50|735.37|733.97|735.37|733.97|735.37|733.97|735.13|733.73|0
1725621840000|2024-09-06 11:24:00|735.13|733.73|735.13|733.73|735.13|733.73|735.13|733.73|0
1725621850000|2024-09-06 11:24:10|734.89|733.49|735|733.6|735.13|733.73|734.89|733.49|0
1725621860000|2024-09-06 11:24:20|734.89|733.49|734.89|733.49|734.89|733.49|734.89|733.49|0
1725621870000|2024-09-06 11:24:30|734.65|733.25|734.89|733.49|734.89|733.49|734.65|733.25|0
1725621880000|2024-09-06 11:24:40|735|733.6|735.13|733.73|735.13|733.73|735|733.6|0
1725621890000|2024-09-06 11:24:50|734.89|733.49|734.89|733.49|734.89|733.49|734.89|733.49|0
1725621900000|2024-09-06 11:25:00|734.65|733.25|735.24|733.84|735.24|733.84|734.65|733.25|0
1725621910000|2024-09-06 11:25:10|735.37|733.97|735.37|733.97|735.37|733.97|735.37|733.97|0
1725621920000|2024-09-06 11:25:20|735.61|734.21|734.8|733.4|735.61|734.21|734.8|733.4|0
1725621930000|2024-09-06 11:25:30|734.68|733.28|734.56|733.16|734.68|733.28|734.32|732.92|0
1725621940000|2024-09-06 11:25:40|734.8|733.4|734.8|733.4|734.8|733.4|734.8|733.4|0
1725621950000|2024-09-06 11:25:50|735.04|733.64|735.04|733.64|735.04|733.64|735.04|733.64|0
1725621960000|2024-09-06 11:26:00|734.92|733.52|735.4|734|735.4|734|734.92|733.52|0
1725621970000|2024-09-06 11:26:10|735.53|734.13|735.53|734.13|735.53|734.13|735.53|734.13|0
1725621990000|2024-09-06 11:26:30|735.28|733.88|735.53|734.13|735.53|734.13|735.28|733.88|0
1725622010000|2024-09-06 11:26:50|735.28|733.88|735.28|733.88|735.28|733.88|735.28|733.88|0
1725622020000|2024-09-06 11:27:00|735.53|734.13|735.77|734.37|735.77|734.37|735.53|734.13|0
1725622030000|2024-09-06 11:27:10|735.53|734.13|735.64|734.24|735.77|734.37|735.53|734.13|0
1725622040000|2024-09-06 11:27:20|735.77|734.37|735.53|734.13|735.77|734.37|735.53|734.13|0
1725622050000|2024-09-06 11:27:30|735.64|734.24|735.64|734.24|735.64|734.24|735.64|734.24|0
1725622060000|2024-09-06 11:27:40|735.53|734.13|735.52|734.12|735.53|734.13|735.52|734.12|0
1725622070000|2024-09-06 11:27:50|735.64|734.24|735.77|734.37|735.77|734.37|735.52|734.12|0
1725622080000|2024-09-06 11:28:00|736.01|734.61|735.77|734.37|736.01|734.61|735.77|734.37|0
1725622090000|2024-09-06 11:28:10|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1725622120000|2024-09-06 11:28:40|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725622130000|2024-09-06 11:28:50|734.56|733.16|734.08|732.68|734.56|733.16|734.08|732.68|0
1725622140000|2024-09-06 11:29:00|734.32|732.92|734.32|732.92|734.32|732.92|734.32|732.92|0
1725622150000|2024-09-06 11:29:10|734.08|732.68|734.32|732.92|734.32|732.92|734.08|732.68|0
1725622160000|2024-09-06 11:29:20|733.84|732.44|734.08|732.68|734.08|732.68|733.84|732.44|0
1725622170000|2024-09-06 11:29:30|733.84|732.44|733.12|731.72|733.84|732.44|733.12|731.72|0
1725622180000|2024-09-06 11:29:40|733.11|731.71|733.11|731.71|733.11|731.71|733.11|731.71|0
1725622190000|2024-09-06 11:29:50|732.63|731.23|732.87|731.47|732.87|731.47|732.63|731.23|0
1725622200000|2024-09-06 11:30:00|733.23|731.83|733.36|731.96|733.36|731.96|733.11|731.71|0
1725622210000|2024-09-06 11:30:10|733.11|731.71|732.39|730.99|733.11|731.71|732.39|730.99|0
1725622220000|2024-09-06 11:30:20|732.63|731.23|733.36|731.96|733.36|731.96|732.63|731.23|0
1725622230000|2024-09-06 11:30:30|733.6|732.2|734.32|732.92|734.32|732.92|733.6|732.2|0
1725622240000|2024-09-06 11:30:40|734.56|733.16|734.56|733.16|734.56|733.16|734.56|733.16|0
1725622250000|2024-09-06 11:30:50|734.67|733.27|734.67|733.27|734.67|733.27|734.67|733.27|0
1725622260000|2024-09-06 11:31:00|734.56|733.16|733.35|731.95|734.56|733.16|733.35|731.95|0
1725622270000|2024-09-06 11:31:10|733.6|732.2|734.56|733.16|734.56|733.16|733.6|732.2|0
1725622280000|2024-09-06 11:31:20|734.8|733.4|734.8|733.4|734.8|733.4|734.56|733.16|0
1725622290000|2024-09-06 11:31:30|734.56|733.16|734.32|732.92|734.56|733.16|734.32|732.92|0
1725622300000|2024-09-06 11:31:40|734.56|733.16|734.56|733.16|734.56|733.16|734.56|733.16|0
1725622310000|2024-09-06 11:31:50|734.8|733.4|734.56|733.16|734.8|733.4|734.56|733.16|0
1725622320000|2024-09-06 11:32:00|735.04|733.64|734.08|732.68|735.16|733.76|734.08|732.68|0
1725622330000|2024-09-06 11:32:10|734.32|732.92|734.08|732.68|734.32|732.92|734.08|732.68|0
1725622340000|2024-09-06 11:32:20|733.84|732.44|734.91|733.51|734.91|733.51|733.84|732.44|0
1725622350000|2024-09-06 11:32:30|734.8|733.4|734.56|733.16|734.8|733.4|734.56|733.16|0
1725622360000|2024-09-06 11:32:40|734.8|733.4|734.8|733.4|734.8|733.4|734.8|733.4|0
1725622380000|2024-09-06 11:33:00|734.56|733.16|734.56|733.16|734.56|733.16|734.56|733.16|0
1725622390000|2024-09-06 11:33:10|734.32|732.92|734.08|732.68|734.32|732.92|734.08|732.68|0
1725622400000|2024-09-06 11:33:20|733.83|732.43|733.83|732.43|733.83|732.43|733.83|732.43|0
1725622410000|2024-09-06 11:33:30|734.08|732.68|734.08|732.68|734.08|732.68|733.83|732.43|0
1725622420000|2024-09-06 11:33:40|734.32|732.92|735.04|733.64|735.04|733.64|734.32|732.92|0
1725622430000|2024-09-06 11:33:50|734.8|733.4|735.04|733.64|735.04|733.64|734.8|733.4|0
1725622440000|2024-09-06 11:34:00|734.8|733.4|735.04|733.64|735.04|733.64|734.8|733.4|0
1725622450000|2024-09-06 11:34:10|735.28|733.88|736|734.6|736|734.6|735.28|733.88|0
1725622460000|2024-09-06 11:34:20|736.24|734.84|736|734.6|736.24|734.84|736|734.6|0
1725622470000|2024-09-06 11:34:30|736.24|734.84|736|734.6|736.24|734.84|736|734.6|0
1725622480000|2024-09-06 11:34:40|735.76|734.36|735.76|734.36|735.76|734.36|735.76|734.36|0
1725622490000|2024-09-06 11:34:50|735.88|734.48|735.52|734.12|735.88|734.48|735.52|734.12|0
1725622500000|2024-09-06 11:35:00|735.28|733.88|735.64|734.24|735.64|734.24|735.28|733.88|0
1725622510000|2024-09-06 11:35:10|735.76|734.36|735.76|734.36|735.76|734.36|735.76|734.36|0
1725622520000|2024-09-06 11:35:20|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1725622530000|2024-09-06 11:35:30|735.76|734.36|735.76|734.36|735.76|734.36|735.76|734.36|0
1725622540000|2024-09-06 11:35:40|735.52|734.12|735.63|734.23|735.63|734.23|735.52|734.12|0
1725622550000|2024-09-06 11:35:50|735.76|734.36|735.52|734.12|735.76|734.36|735.52|734.12|0
1725622560000|2024-09-06 11:36:00|735.63|734.23|735.52|734.12|735.63|734.23|735.52|734.12|0
1725622570000|2024-09-06 11:36:10|735.28|733.88|735.52|734.12|735.52|734.12|735.28|733.88|0
1725622580000|2024-09-06 11:36:20|735.28|733.88|735.52|734.12|735.52|734.12|735.28|733.88|0
1725622590000|2024-09-06 11:36:30|735.04|733.64|734.8|733.4|735.04|733.64|734.8|733.4|0
1725622600000|2024-09-06 11:36:40|734.67|733.27|734.8|733.4|734.8|733.4|734.55|733.15|0
1725622610000|2024-09-06 11:36:50|735.28|733.88|733.83|732.43|735.28|733.88|733.83|732.43|0
1725622620000|2024-09-06 11:37:00|734.07|732.67|734.07|732.67|734.07|732.67|734.07|732.67|0
1725622630000|2024-09-06 11:37:10|733.83|732.43|733.83|732.43|733.83|732.43|733.83|732.43|0
1725622640000|2024-09-06 11:37:20|733.59|732.19|733.59|732.19|733.59|732.19|733.59|732.19|0
1725622650000|2024-09-06 11:37:30|733.83|732.43|733.59|732.19|733.83|732.43|733.59|732.19|0
1725622660000|2024-09-06 11:37:40|734.55|733.15|734.31|732.91|734.55|733.15|734.31|732.91|0
1725622670000|2024-09-06 11:37:50|734.43|733.03|734.31|732.91|734.43|733.03|734.31|732.91|0
1725622680000|2024-09-06 11:38:00|734.19|732.79|733.83|732.43|734.19|732.79|733.59|732.19|0
1725622690000|2024-09-06 11:38:10|733.59|732.19|734.55|733.15|734.55|733.15|733.59|732.19|0
1725622700000|2024-09-06 11:38:20|734.79|733.39|734.79|733.39|734.79|733.39|734.79|733.39|0
1725622710000|2024-09-06 11:38:30|734.67|733.27|734.31|732.91|734.67|733.27|734.07|732.67|0
1725622720000|2024-09-06 11:38:40|734.55|733.15|734.55|733.15|734.79|733.39|734.55|733.15|0
1725622730000|2024-09-06 11:38:50|734.79|733.39|734.55|733.15|734.79|733.39|734.55|733.15|0
1725622740000|2024-09-06 11:39:00|734.31|732.91|734.55|733.15|734.79|733.39|734.31|732.91|0
1725622760000|2024-09-06 11:39:20|734.67|733.27|734.55|733.15|734.67|733.27|734.55|733.15|0
1725622770000|2024-09-06 11:39:30|734.79|733.39|734.79|733.39|734.79|733.39|734.55|733.15|0
1725622780000|2024-09-06 11:39:40|735.03|733.63|735.03|733.63|735.03|733.63|735.03|733.63|0
1725622790000|2024-09-06 11:39:50|734.91|733.51|735.03|733.63|735.03|733.63|734.91|733.51|0
1725622800000|2024-09-06 11:40:00|735.27|733.87|735.27|733.87|735.27|733.87|735.03|733.63|0
1725622810000|2024-09-06 11:40:10|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1725622820000|2024-09-06 11:40:20|735.03|733.63|734.79|733.39|735.03|733.63|734.79|733.39|0
1725622830000|2024-09-06 11:40:30|734.91|733.51|734.55|733.15|734.91|733.51|734.55|733.15|0
1725622840000|2024-09-06 11:40:40|734.79|733.39|734.79|733.39|734.79|733.39|734.79|733.39|0
1725622850000|2024-09-06 11:40:50|734.55|733.15|734.55|733.15|734.79|733.39|734.55|733.15|0
1725622860000|2024-09-06 11:41:00|734.31|732.91|734.55|733.15|734.55|733.15|734.31|732.91|0
1725622870000|2024-09-06 11:41:10|734.31|732.91|734.31|732.91|734.31|732.91|734.31|732.91|0
1725622880000|2024-09-06 11:41:20|734.55|733.15|734.79|733.39|734.79|733.39|734.55|733.15|0
1725622890000|2024-09-06 11:41:30|734.55|733.15|734.91|733.51|734.91|733.51|734.55|733.15|0
1725622900000|2024-09-06 11:41:40|735.03|733.63|735.27|733.87|735.27|733.87|735.03|733.63|0
1725622920000|2024-09-06 11:42:00|735.03|733.63|734.55|733.15|735.27|733.87|734.31|732.91|0
1725622940000|2024-09-06 11:42:20|734.79|733.39|734.55|733.15|734.79|733.39|734.55|733.15|0
1725622950000|2024-09-06 11:42:30|734.31|732.91|734.31|732.91|734.31|732.91|734.31|732.91|0
1725622960000|2024-09-06 11:42:40|734.55|733.15|734.79|733.39|734.79|733.39|734.55|733.15|0
1725622970000|2024-09-06 11:42:50|735.27|733.87|735.27|733.87|735.27|733.87|735.03|733.63|0
1725622980000|2024-09-06 11:43:00|735.03|733.63|734.79|733.39|735.03|733.63|734.79|733.39|0
1725622990000|2024-09-06 11:43:10|734.91|733.51|734.55|733.15|734.91|733.51|734.55|733.15|0
1725623000000|2024-09-06 11:43:20|734.31|732.91|734.07|732.67|734.31|732.91|734.07|732.67|0
1725623010000|2024-09-06 11:43:30|734.18|732.78|734.18|732.78|734.18|732.78|734.18|732.78|0
1725623020000|2024-09-06 11:43:40|734.31|732.91|734.31|732.91|734.31|732.91|734.31|732.91|0
1725623030000|2024-09-06 11:43:50|734.18|732.78|734.07|732.67|734.18|732.78|734.07|732.67|0
1725623040000|2024-09-06 11:44:00|734.18|732.78|735.03|733.63|735.03|733.63|734.18|732.78|0
1725623050000|2024-09-06 11:44:10|734.79|733.39|734.55|733.15|734.79|733.39|734.55|733.15|0
1725623070000|2024-09-06 11:44:30|734.79|733.39|735.03|733.63|735.03|733.63|734.79|733.39|0
1725623090000|2024-09-06 11:44:50|735.27|733.87|735.27|733.87|735.27|733.87|735.27|733.87|0
1725623100000|2024-09-06 11:45:00|735.15|733.75|735.03|733.63|735.27|733.87|735.03|733.63|0
1725623110000|2024-09-06 11:45:10|734.9|733.5|734.55|733.15|734.9|733.5|734.55|733.15|0
1725623120000|2024-09-06 11:45:20|733.58|732.18|733.58|732.18|733.58|732.18|733.58|732.18|0
1725623130000|2024-09-06 11:45:30|733.83|732.43|734.55|733.15|734.55|733.15|733.83|732.43|0
1725623150000|2024-09-06 11:45:50|734.79|733.39|734.79|733.39|734.79|733.39|734.55|733.15|0
1725623160000|2024-09-06 11:46:00|735.03|733.63|735.03|733.63|735.03|733.63|735.03|733.63|0
1725623170000|2024-09-06 11:46:10|734.79|733.39|734.66|733.26|734.79|733.39|734.66|733.26|0
1725623180000|2024-09-06 11:46:20|734.79|733.39|734.79|733.39|734.79|733.39|734.79|733.39|0
1725623190000|2024-09-06 11:46:30|735.03|733.63|735.03|733.63|735.03|733.63|734.79|733.39|0
1725623200000|2024-09-06 11:46:40|734.79|733.39|734.79|733.39|734.79|733.39|734.79|733.39|0
1725623210000|2024-09-06 11:46:50|734.55|733.15|734.55|733.15|734.55|733.15|734.55|733.15|0
1725623220000|2024-09-06 11:47:00|734.79|733.39|734.79|733.39|734.79|733.39|734.79|733.39|0
1725623240000|2024-09-06 11:47:20|735.27|733.87|735.38|733.98|735.51|734.11|735.27|733.87|0
1725623250000|2024-09-06 11:47:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1725623260000|2024-09-06 11:47:40|735.51|734.11|735.51|734.11|735.51|734.11|735.51|734.11|0
1725623280000|2024-09-06 11:48:00|735.75|734.35|735.27|733.87|735.75|734.35|735.27|733.87|0
1725623300000|2024-09-06 11:48:20|735.51|734.11|735.75|734.35|735.75|734.35|735.51|734.11|0
1725623310000|2024-09-06 11:48:30|735.99|734.59|735.99|734.59|735.99|734.59|735.99|734.59|0
1725623320000|2024-09-06 11:48:40|736.14|734.74|736.62|735.22|736.62|735.22|736.14|734.74|0
1725623330000|2024-09-06 11:48:50|736.46|735.06|736.46|735.06|736.46|735.06|736.46|735.06|0
1725623340000|2024-09-06 11:49:00|736.7|735.3|736.46|735.06|736.7|735.3|736.46|735.06|0
1725623350000|2024-09-06 11:49:10|736.7|735.3|736.7|735.3|736.7|735.3|736.46|735.06|0
1725623360000|2024-09-06 11:49:20|736.57|735.17|736.94|735.54|736.94|735.54|736.57|735.17|0
1725623370000|2024-09-06 11:49:30|736.7|735.3|736.94|735.54|736.94|735.54|736.7|735.3|0
1725623380000|2024-09-06 11:49:40|737.18|735.78|737.42|736.02|737.42|736.02|737.18|735.78|0
1725623390000|2024-09-06 11:49:50|737.18|735.78|737.18|735.78|737.18|735.78|737.18|735.78|0
1725623400000|2024-09-06 11:50:00|736.94|735.54|737.18|735.78|737.18|735.78|736.94|735.54|0
1725623410000|2024-09-06 11:50:10|737.29|735.89|736.94|735.54|737.29|735.89|736.94|735.54|0
1725623420000|2024-09-06 11:50:20|737.18|735.78|737.18|735.78|737.18|735.78|737.18|735.78|0
1725623440000|2024-09-06 11:50:40|736.94|735.54|736.7|735.3|736.94|735.54|736.7|735.3|0
1725623450000|2024-09-06 11:50:50|736.94|735.54|737.66|736.26|737.66|736.26|736.94|735.54|0
1725623490000|2024-09-06 11:51:30|737.42|736.02|737.42|736.02|737.42|736.02|737.42|736.02|0
1725623500000|2024-09-06 11:51:40|737.9|736.5|737.9|736.5|737.9|736.5|737.9|736.5|0
1725623530000|2024-09-06 11:52:10|738.14|736.74|738.02|736.62|738.14|736.74|738.02|736.62|0
1725623540000|2024-09-06 11:52:20|737.9|736.5|737.9|736.5|738.14|736.74|737.9|736.5|0
1725623560000|2024-09-06 11:52:40|737.66|736.26|737.66|736.26|737.66|736.26|737.66|736.26|0
1725623570000|2024-09-06 11:52:50|737.42|736.02|737.42|736.02|737.42|736.02|737.42|736.02|0
1725623580000|2024-09-06 11:53:00|737.53|736.13|737.9|736.5|737.9|736.5|737.53|736.13|0
1725623610000|2024-09-06 11:53:30|738.14|736.74|738.14|736.74|738.38|736.98|738.14|736.74|0
1725623620000|2024-09-06 11:53:40|737.9|736.5|738.38|736.98|738.38|736.98|737.9|736.5|0
1725623640000|2024-09-06 11:54:00|738.62|737.22|738.62|737.22|738.62|737.22|738.62|737.22|0
1725623650000|2024-09-06 11:54:10|738.38|736.98|738.62|737.22|738.62|737.22|738.38|736.98|0
1725623660000|2024-09-06 11:54:20|738.86|737.46|738.62|737.22|738.86|737.46|738.62|737.22|0
1725623670000|2024-09-06 11:54:30|738.86|737.46|738.86|737.46|738.86|737.46|738.86|737.46|0
1725623680000|2024-09-06 11:54:40|738.98|737.58|739.1|737.7|739.1|737.7|738.98|737.58|0
1725623700000|2024-09-06 11:55:00|738.86|737.46|739.1|737.7|739.1|737.7|738.86|737.46|0
1725623710000|2024-09-06 11:55:10|738.62|737.22|738.62|737.22|738.62|737.22|738.62|737.22|0
1725623720000|2024-09-06 11:55:20|738.86|737.46|738.86|737.46|738.86|737.46|738.86|737.46|0
1725623730000|2024-09-06 11:55:30|738.74|737.34|738.86|737.46|738.86|737.46|738.74|737.34|0
1725623750000|2024-09-06 11:55:50|738.62|737.22|738.86|737.46|738.86|737.46|738.62|737.22|0
1725623770000|2024-09-06 11:56:10|739.1|737.7|739.58|738.18|739.58|738.18|739.1|737.7|0
1725623780000|2024-09-06 11:56:20|739.34|737.94|739.34|737.94|739.34|737.94|739.34|737.94|0
1725623790000|2024-09-06 11:56:30|739.58|738.18|739.58|738.18|739.58|738.18|739.58|738.18|0
1725623800000|2024-09-06 11:56:40|739.34|737.94|739.34|737.94|739.34|737.94|739.34|737.94|0
1725623810000|2024-09-06 11:56:50|739.58|738.18|739.58|738.18|739.58|738.18|739.58|738.18|0
1725623820000|2024-09-06 11:57:00|739.34|737.94|739.58|738.18|739.58|738.18|739.34|737.94|0
1725623830000|2024-09-06 11:57:10|739.46|738.06|739.1|737.7|739.46|738.06|739.1|737.7|0
1725623840000|2024-09-06 11:57:20|739.22|737.82|739.34|737.94|739.34|737.94|739.22|737.82|0
1725623870000|2024-09-06 11:57:50|739.1|737.7|738.86|737.46|739.1|737.7|738.86|737.46|0
1725623880000|2024-09-06 11:58:00|739.1|737.7|739.1|737.7|739.1|737.7|739.1|737.7|0
1725623900000|2024-09-06 11:58:20|738.86|737.46|739.1|737.7|739.1|737.7|738.86|737.46|0
1725623910000|2024-09-06 11:58:30|739.34|737.94|739.34|737.94|739.58|738.18|739.34|737.94|0
1725623920000|2024-09-06 11:58:40|739.58|738.18|739.58|738.18|739.58|738.18|739.46|738.06|0
1725623940000|2024-09-06 11:59:00|739.34|737.94|739.1|737.7|739.34|737.94|739.1|737.7|0
1725623950000|2024-09-06 11:59:10|738.97|737.57|738.97|737.57|738.97|737.57|738.97|737.57|0
1725623960000|2024-09-06 11:59:20|738.86|737.46|739.1|737.7|739.1|737.7|738.86|737.46|0
1725623980000|2024-09-06 11:59:40|739.34|737.94|739.46|738.06|739.46|738.06|739.1|737.7|0
1725623990000|2024-09-06 11:59:50|739.34|737.94|739.1|737.7|739.34|737.94|739.1|737.7|0
1725624000000|2024-09-06 12:00:00|739.34|737.94|739.1|737.7|739.34|737.94|739.1|737.7|0
1725624010000|2024-09-06 12:00:10|739.58|738.18|739.1|737.7|739.58|738.18|739.1|737.7|0
1725624020000|2024-09-06 12:00:20|738.25|736.85|739.1|737.7|739.1|737.7|738.25|736.85|0
1725624040000|2024-09-06 12:00:40|738.86|737.46|738.86|737.46|738.86|737.46|738.86|737.46|0
1725624050000|2024-09-06 12:00:50|738.62|737.22|739.1|737.7|739.1|737.7|738.62|737.22|0
1725624060000|2024-09-06 12:01:00|740.06|738.66|740.06|738.66|740.18|738.78|739.82|738.42|0
1725624070000|2024-09-06 12:01:10|740.18|738.78|740.06|738.66|740.18|738.78|740.06|738.66|0
1725624080000|2024-09-06 12:01:20|740.3|738.9|740.06|738.66|740.3|738.9|740.06|738.66|0
1725624090000|2024-09-06 12:01:30|740.18|738.78|740.3|738.9|740.3|738.9|740.18|738.78|0
1725624100000|2024-09-06 12:01:40|740.42|739.02|740.55|739.15|740.55|739.15|740.42|739.02|0
1725624110000|2024-09-06 12:01:50|740.42|739.02|740.55|739.15|740.55|739.15|740.3|738.9|0
1725624120000|2024-09-06 12:02:00|740.79|739.39|740.79|739.39|740.79|739.39|740.55|739.15|0
1725624130000|2024-09-06 12:02:10|740.54|739.14|740.3|738.9|740.54|739.14|740.3|738.9|0
1725624140000|2024-09-06 12:02:20|740.06|738.66|740.06|738.66|740.06|738.66|740.06|738.66|0
1725624150000|2024-09-06 12:02:30|740.18|738.78|740.18|738.78|740.18|738.78|740.06|738.66|0
1725624160000|2024-09-06 12:02:40|740.06|738.66|740.3|738.9|740.3|738.9|740.06|738.66|0
1725624170000|2024-09-06 12:02:50|740.54|739.14|740.54|739.14|740.54|739.14|740.54|739.14|0
1725624180000|2024-09-06 12:03:00|740.3|738.9|740.54|739.14|740.54|739.14|740.3|738.9|0
1725624190000|2024-09-06 12:03:10|740.79|739.39|740.79|739.39|740.79|739.39|740.79|739.39|0
1725624200000|2024-09-06 12:03:20|740.54|739.14|740.54|739.14|740.54|739.14|740.54|739.14|0
1725624210000|2024-09-06 12:03:30|741.03|739.63|741.27|739.87|741.27|739.87|741.03|739.63|0
1725624230000|2024-09-06 12:03:50|741.03|739.63|741.27|739.87|741.27|739.87|741.03|739.63|0
1725624240000|2024-09-06 12:04:00|741.51|740.11|741.75|740.35|741.75|740.35|741.51|740.11|0
1725624250000|2024-09-06 12:04:10|741.51|740.11|741.51|740.11|741.51|740.11|741.51|740.11|0
1725624260000|2024-09-06 12:04:20|741.27|739.87|741.51|740.11|741.51|740.11|741.27|739.87|0
1725624270000|2024-09-06 12:04:30|741.75|740.35|741.75|740.35|741.75|740.35|741.75|740.35|0
1725624290000|2024-09-06 12:04:50|741.51|740.11|741.51|740.11|741.51|740.11|741.27|739.87|0
1725624300000|2024-09-06 12:05:00|741.27|739.87|741.27|739.87|741.27|739.87|741.27|739.87|0
1725624310000|2024-09-06 12:05:10|741.38|739.98|741.27|739.87|741.38|739.98|741.27|739.87|0
1725624320000|2024-09-06 12:05:20|741.02|739.62|741.27|739.87|741.27|739.87|741.02|739.62|0
1725624330000|2024-09-06 12:05:30|740.78|739.38|740.78|739.38|740.78|739.38|740.78|739.38|0
1725624340000|2024-09-06 12:05:40|741.02|739.62|741.02|739.62|741.02|739.62|741.02|739.62|0
1725624350000|2024-09-06 12:05:50|741.51|740.11|741.75|740.35|741.75|740.35|741.51|740.11|0
1725624360000|2024-09-06 12:06:00|741.99|740.59|741.99|740.59|741.99|740.59|741.99|740.59|0
1725624370000|2024-09-06 12:06:10|742.11|740.71|742.23|740.83|742.47|741.07|742.11|740.71|0
1725624380000|2024-09-06 12:06:20|741.51|740.11|741.27|739.87|741.51|740.11|741.27|739.87|0
1725624390000|2024-09-06 12:06:30|741.02|739.62|741.02|739.62|741.02|739.62|741.02|739.62|0
1725624400000|2024-09-06 12:06:40|740.78|739.38|740.78|739.38|741.02|739.62|740.78|739.38|0
1725624410000|2024-09-06 12:06:50|740.54|739.14|740.78|739.38|740.78|739.38|740.54|739.14|0
1725624420000|2024-09-06 12:07:00|741.02|739.62|740.78|739.38|741.02|739.62|740.78|739.38|0
1725624430000|2024-09-06 12:07:10|741.02|739.62|741.02|739.62|741.26|739.86|741.02|739.62|0
1725624440000|2024-09-06 12:07:20|741.26|739.86|741.02|739.62|741.26|739.86|741.02|739.62|0
1725624450000|2024-09-06 12:07:30|740.78|739.38|740.78|739.38|740.78|739.38|740.78|739.38|0
1725624460000|2024-09-06 12:07:40|741.02|739.62|740.78|739.38|741.02|739.62|740.78|739.38|0
1725624470000|2024-09-06 12:07:50|740.54|739.14|740.06|738.66|740.54|739.14|740.06|738.66|0
1725624480000|2024-09-06 12:08:00|739.58|738.18|739.58|738.18|739.58|738.18|739.33|737.93|0
1725624490000|2024-09-06 12:08:10|739.33|737.93|740.3|738.9|740.3|738.9|739.33|737.93|0
1725624500000|2024-09-06 12:08:20|740.42|739.02|740.3|738.9|740.42|739.02|740.3|738.9|0
1725624510000|2024-09-06 12:08:30|740.17|738.77|740.06|738.66|740.3|738.9|740.06|738.66|0
1725624520000|2024-09-06 12:08:40|739.82|738.42|740.3|738.9|740.3|738.9|739.82|738.42|0
1725624530000|2024-09-06 12:08:50|740.17|738.77|740.06|738.66|740.17|738.77|740.06|738.66|0
1725624540000|2024-09-06 12:09:00|740.3|738.9|739.58|738.18|740.3|738.9|739.58|738.18|0
1725624550000|2024-09-06 12:09:10|739.82|738.42|739.82|738.42|739.82|738.42|739.82|738.42|0
1725624560000|2024-09-06 12:09:20|740.06|738.66|740.06|738.66|740.3|738.9|740.06|738.66|0
1725624570000|2024-09-06 12:09:30|740.3|738.9|739.57|738.17|740.3|738.9|739.57|738.17|0
1725624580000|2024-09-06 12:09:40|739.09|737.69|738.85|737.45|739.09|737.69|738.85|737.45|0
1725624590000|2024-09-06 12:09:50|738.37|736.97|738.13|736.73|738.37|736.97|738.13|736.73|0
1725624600000|2024-09-06 12:10:00|737.89|736.49|737.65|736.25|737.89|736.49|737.65|736.25|0
1725624610000|2024-09-06 12:10:10|737.76|736.36|737.52|736.12|737.76|736.36|737.52|736.12|0
1725624620000|2024-09-06 12:10:20|737.28|735.88|737.16|735.76|737.4|736|737.16|735.76|0
1725624630000|2024-09-06 12:10:30|736.92|735.52|736.68|735.28|736.92|735.52|736.68|735.28|0
1725624640000|2024-09-06 12:10:40|736.92|735.52|736.68|735.28|736.92|735.52|736.68|735.28|0
1725624650000|2024-09-06 12:10:50|736.44|735.04|736.2|734.8|736.44|735.04|736.07|734.67|0
1725624660000|2024-09-06 12:11:00|736.44|735.04|735.96|734.56|736.44|735.04|735.96|734.56|0
1725624670000|2024-09-06 12:11:10|736.2|734.8|736.8|735.4|736.8|735.4|736.2|734.8|0
1725624680000|2024-09-06 12:11:20|736.68|735.28|736.68|735.28|736.8|735.4|736.68|735.28|0
1725624690000|2024-09-06 12:11:30|736.56|735.16|736.8|735.4|736.92|735.52|736.56|735.16|0
1725624700000|2024-09-06 12:11:40|736.68|735.28|736.68|735.28|736.68|735.28|736.68|735.28|0
1725624710000|2024-09-06 12:11:50|736.92|735.52|736.92|735.52|737.04|735.64|736.92|735.52|0
1725624720000|2024-09-06 12:12:00|736.68|735.28|736.2|734.8|736.68|735.28|736.2|734.8|0
1725624730000|2024-09-06 12:12:10|736.44|735.04|735.96|734.56|736.44|735.04|735.72|734.32|0
1725624740000|2024-09-06 12:12:20|736.2|734.8|736.44|735.04|736.44|735.04|736.2|734.8|0
1725624750000|2024-09-06 12:12:30|736.68|735.28|736.44|735.04|736.68|735.28|736.44|735.04|0
1725624760000|2024-09-06 12:12:40|736.68|735.28|736.68|735.28|736.68|735.28|736.68|735.28|0
1725624770000|2024-09-06 12:12:50|736.44|735.04|736.44|735.04|736.44|735.04|736.44|735.04|0
1725624780000|2024-09-06 12:13:00|736.2|734.8|736.2|734.8|736.44|735.04|736.2|734.8|0
1725624790000|2024-09-06 12:13:10|735.96|734.56|735.96|734.56|735.96|734.56|735.96|734.56|0
1725624800000|2024-09-06 12:13:20|735.72|734.32|735.72|734.32|735.96|734.56|735.72|734.32|0
1725624810000|2024-09-06 12:13:30|736.2|734.8|736.2|734.8|736.2|734.8|735.96|734.56|0
1725624820000|2024-09-06 12:13:40|735.96|734.56|735.71|734.31|735.96|734.56|735.71|734.31|0
1725624830000|2024-09-06 12:13:50|735.96|734.56|736.44|735.04|736.44|735.04|735.96|734.56|0
1725624840000|2024-09-06 12:14:00|736.92|735.52|736.44|735.04|736.92|735.52|736.2|734.8|0
1725624850000|2024-09-06 12:14:10|736.2|734.8|736.55|735.15|736.55|735.15|736.2|734.8|0
1725624860000|2024-09-06 12:14:20|736.44|735.04|736.2|734.8|736.44|735.04|736.2|734.8|0
1725624870000|2024-09-06 12:14:30|736.44|735.04|735.96|734.56|736.44|735.04|735.96|734.56|0
1725624880000|2024-09-06 12:14:40|735.83|734.43|735.59|734.19|735.83|734.43|735.59|734.19|0
1725624890000|2024-09-06 12:14:50|735.71|734.31|735.71|734.31|735.71|734.31|735.71|734.31|0
1725624900000|2024-09-06 12:15:00|735.47|734.07|735.71|734.31|735.95|734.55|735.47|734.07|0
1725624910000|2024-09-06 12:15:10|735.95|734.55|736.44|735.04|736.44|735.04|735.95|734.55|0
1725624920000|2024-09-06 12:15:20|736.2|734.8|735.95|734.55|736.2|734.8|735.71|734.31|0
1725624930000|2024-09-06 12:15:30|735.71|734.31|735.23|733.83|735.83|734.43|735.23|733.83|0
1725624940000|2024-09-06 12:15:40|735.47|734.07|736.68|735.28|736.68|735.28|735.47|734.07|0
1725624950000|2024-09-06 12:15:50|736.92|735.52|736.92|735.52|736.92|735.52|736.92|735.52|0
1725624960000|2024-09-06 12:16:00|736.68|735.28|736.68|735.28|736.68|735.28|736.44|735.04|0
1725624970000|2024-09-06 12:16:10|736.44|735.04|736.55|735.15|736.68|735.28|736.44|735.04|0
1725624980000|2024-09-06 12:16:20|736.44|735.04|736.19|734.79|736.44|735.04|736.19|734.79|0
1725624990000|2024-09-06 12:16:30|736.44|735.04|736.19|734.79|736.44|735.04|736.19|734.79|0
1725625000000|2024-09-06 12:16:40|736.44|735.04|736.44|735.04|736.44|735.04|736.44|735.04|0
1725625010000|2024-09-06 12:16:50|736.68|735.28|736.92|735.52|736.92|735.52|736.68|735.28|0
1725625020000|2024-09-06 12:17:00|736.68|735.28|737.16|735.76|737.16|735.76|736.68|735.28|0
1725625030000|2024-09-06 12:17:10|737.64|736.24|737.4|736|737.64|736.24|737.4|736|0
1725625040000|2024-09-06 12:17:20|737.64|736.24|738.12|736.72|738.12|736.72|737.64|736.24|0
1725625050000|2024-09-06 12:17:30|737.88|736.48|738.12|736.72|738.12|736.72|737.88|736.48|0
1725625060000|2024-09-06 12:17:40|738.36|736.96|738.85|737.45|738.85|737.45|738.36|736.96|0
1725625070000|2024-09-06 12:17:50|738.96|737.56|739.33|737.93|739.33|737.93|738.96|737.56|0
1725625080000|2024-09-06 12:18:00|739.57|738.17|739.81|738.41|740.05|738.65|739.57|738.17|0
1725625090000|2024-09-06 12:18:10|740.05|738.65|739.81|738.41|740.17|738.77|739.81|738.41|0
1725625100000|2024-09-06 12:18:20|740.05|738.65|740.05|738.65|740.05|738.65|740.05|738.65|0
1725625110000|2024-09-06 12:18:30|739.81|738.41|740.05|738.65|740.29|738.89|739.81|738.41|0
1725625120000|2024-09-06 12:18:40|739.81|738.41|740.05|738.65|740.05|738.65|739.81|738.41|0
1725625130000|2024-09-06 12:18:50|739.92|738.52|740.29|738.89|740.29|738.89|739.92|738.52|0
1725625140000|2024-09-06 12:19:00|740.53|739.13|740.53|739.13|740.53|739.13|740.53|739.13|0
1725625150000|2024-09-06 12:19:10|740.29|738.89|739.81|738.41|740.29|738.89|739.81|738.41|0
1725625160000|2024-09-06 12:19:20|739.57|738.17|739.57|738.17|739.57|738.17|739.33|737.93|0
1725625180000|2024-09-06 12:19:40|739.33|737.93|739.33|737.93|739.57|738.17|739.33|737.93|0
1725625190000|2024-09-06 12:19:50|739.57|738.17|739.57|738.17|739.57|738.17|739.57|738.17|0
1725625200000|2024-09-06 12:20:00|739.33|737.93|739.33|737.93|739.33|737.93|739.33|737.93|0
1725625210000|2024-09-06 12:20:10|739.57|738.17|739.57|738.17|739.57|738.17|739.57|738.17|0
1725625220000|2024-09-06 12:20:20|739.81|738.41|739.81|738.41|739.81|738.41|739.81|738.41|0
1725625240000|2024-09-06 12:20:40|740.05|738.65|740.05|738.65|740.05|738.65|739.81|738.41|0
1725625250000|2024-09-06 12:20:50|739.81|738.41|739.92|738.52|739.92|738.52|739.81|738.41|0
1725625260000|2024-09-06 12:21:00|739.81|738.41|740.29|738.89|740.29|738.89|739.81|738.41|0
1725625270000|2024-09-06 12:21:10|740.53|739.13|740.53|739.13|740.53|739.13|740.53|739.13|0
1725625280000|2024-09-06 12:21:20|740.05|738.65|740.05|738.65|740.05|738.65|740.05|738.65|0
1725625290000|2024-09-06 12:21:30|740.29|738.89|740.53|739.13|740.53|739.13|740.29|738.89|0
1725625300000|2024-09-06 12:21:40|740.77|739.37|740.77|739.37|740.77|739.37|740.77|739.37|0
1725625320000|2024-09-06 12:22:00|740.65|739.25|740.53|739.13|740.77|739.37|740.53|739.13|0
1725625330000|2024-09-06 12:22:10|740.77|739.37|740.77|739.37|740.89|739.49|740.77|739.37|0
1725625340000|2024-09-06 12:22:20|740.53|739.13|740.29|738.89|740.53|739.13|740.29|738.89|0
1725625350000|2024-09-06 12:22:30|740.53|739.13|740.77|739.37|740.77|739.37|740.53|739.13|0
1725625360000|2024-09-06 12:22:40|740.53|739.13|740.29|738.89|740.53|739.13|740.29|738.89|0
1725625370000|2024-09-06 12:22:50|740.77|739.37|741.01|739.61|741.01|739.61|740.77|739.37|0
1725625380000|2024-09-06 12:23:00|740.53|739.13|740.77|739.37|740.77|739.37|740.53|739.13|0
1725625390000|2024-09-06 12:23:10|741.01|739.61|740.53|739.13|741.01|739.61|740.53|739.13|0
1725625400000|2024-09-06 12:23:20|740.77|739.37|741.01|739.61|741.01|739.61|740.77|739.37|0
1725625410000|2024-09-06 12:23:30|741.13|739.73|741.25|739.85|741.49|740.09|741.13|739.73|0
1725625420000|2024-09-06 12:23:40|741.74|740.34|741.74|740.34|741.74|740.34|741.74|740.34|0
1725625440000|2024-09-06 12:24:00|741.85|740.45|741.25|739.85|741.85|740.45|741.25|739.85|0
1725625450000|2024-09-06 12:24:10|741.49|740.09|741.49|740.09|741.49|740.09|741.49|740.09|0
1725625470000|2024-09-06 12:24:30|741.73|740.33|741.49|740.09|741.73|740.33|741.49|740.09|0
1725625480000|2024-09-06 12:24:40|741.98|740.58|741.85|740.45|741.98|740.58|741.73|740.33|0
1725625490000|2024-09-06 12:24:50|741.98|740.58|742.22|740.82|742.46|741.06|741.98|740.58|0
1725625500000|2024-09-06 12:25:00|741.73|740.33|742.94|741.54|742.94|741.54|741.73|740.33|0
1725625510000|2024-09-06 12:25:10|742.7|741.3|742.94|741.54|742.94|741.54|742.7|741.3|0
1725625520000|2024-09-06 12:25:20|743.18|741.78|743.42|742.02|743.42|742.02|743.18|741.78|0
1725625530000|2024-09-06 12:25:30|743.66|742.26|743.42|742.02|743.66|742.26|743.42|742.02|0
1725625540000|2024-09-06 12:25:40|743.18|741.78|743.18|741.78|743.18|741.78|743.18|741.78|0
1725625550000|2024-09-06 12:25:50|743.66|742.26|743.91|742.51|743.91|742.51|743.66|742.26|0
1725625560000|2024-09-06 12:26:00|743.66|742.26|743.91|742.51|743.91|742.51|743.66|742.26|0
1725625570000|2024-09-06 12:26:10|743.78|742.38|743.54|742.14|743.78|742.38|743.54|742.14|0
1725625580000|2024-09-06 12:26:20|743.42|742.02|743.9|742.5|743.9|742.5|743.42|742.02|0
1725625590000|2024-09-06 12:26:30|744.15|742.75|744.39|742.99|744.39|742.99|744.15|742.75|0
1725625600000|2024-09-06 12:26:40|744.63|743.23|744.5|743.1|744.63|743.23|744.5|743.1|0
1725625610000|2024-09-06 12:26:50|744.39|742.99|744.39|742.99|744.39|742.99|744.39|742.99|0
1725625620000|2024-09-06 12:27:00|744.26|742.86|744.5|743.1|744.5|743.1|744.26|742.86|0
1725625630000|2024-09-06 12:27:10|744.87|743.47|743.78|742.38|744.87|743.47|743.78|742.38|0
1725625640000|2024-09-06 12:27:20|744.26|742.86|743.54|742.14|744.39|742.99|743.54|742.14|0
1725625650000|2024-09-06 12:27:30|743.3|741.9|743.54|742.14|744.02|742.62|743.3|741.9|0
1725625660000|2024-09-06 12:27:40|743.42|742.02|742.57|741.17|743.42|742.02|742.57|741.17|0
1725625670000|2024-09-06 12:27:50|742.21|740.81|742.33|740.93|742.33|740.93|742.21|740.81|0
1725625680000|2024-09-06 12:28:00|741.12|739.72|740.88|739.48|741.61|740.21|740.88|739.48|0
1725625690000|2024-09-06 12:28:10|740.64|739.24|741.12|739.72|741.12|739.72|740.64|739.24|0
1725625700000|2024-09-06 12:28:20|741.25|739.85|741.25|739.85|741.37|739.97|741.12|739.72|0
1725625710000|2024-09-06 12:28:30|741.12|739.72|740.53|739.13|741.12|739.72|740.53|739.13|0
1725625720000|2024-09-06 12:28:40|740.28|738.88|741.49|740.09|741.49|740.09|740.28|738.88|0
1725625730000|2024-09-06 12:28:50|741.61|740.21|741.36|739.96|741.61|740.21|741.36|739.96|0
1725625740000|2024-09-06 12:29:00|741.25|739.85|741.49|740.09|741.49|740.09|741.12|739.72|0
1725625750000|2024-09-06 12:29:10|741.01|739.61|741.36|739.96|741.36|739.96|740.77|739.37|0
1725625760000|2024-09-06 12:29:20|741.73|740.33|741.73|740.33|742.33|740.93|741.73|740.33|0
1725625770000|2024-09-06 12:29:30|742.45|741.05|741.61|740.21|742.45|741.05|741.61|740.21|0
1725625780000|2024-09-06 12:29:40|742.7|741.3|741.97|740.57|742.7|741.3|741.97|740.57|0
1725625790000|2024-09-06 12:29:50|740.77|739.37|740.04|738.64|740.77|739.37|740.04|738.64|0
1725625800000|2024-09-06 12:30:00|733.89|732.49|765.54|764.14|765.54|764.14|733.89|732.49|0
1725625810000|2024-09-06 12:30:10|762.15|760.75|756.58|755.18|762.52|761.12|756.58|755.18|0
1725625820000|2024-09-06 12:30:20|756.78|755.38|760.64|759.24|760.64|759.24|755.57|754.17|0
1725625830000|2024-09-06 12:30:30|760.51|759.11|761.29|759.89|762.31|760.91|760.51|759.11|0
1725625840000|2024-09-06 12:30:40|758.38|756.98|754.88|753.48|759.11|757.71|754.88|753.48|0
1725625850000|2024-09-06 12:30:50|751.85|750.45|748.54|747.14|752.09|750.69|748.54|747.14|0
1725625860000|2024-09-06 12:31:00|745.75|744.35|745.15|743.75|745.75|744.35|742.01|740.61|0
1725625870000|2024-09-06 12:31:10|746.92|745.52|746.43|745.03|747.76|746.36|746.31|744.91|0
1725625880000|2024-09-06 12:31:20|744.37|742.97|738.09|736.69|744.37|742.97|738.09|736.69|0
1725625890000|2024-09-06 12:31:30|738.94|737.54|742.2|740.8|742.2|740.8|738.94|737.54|0
1725625900000|2024-09-06 12:31:40|743.41|742.01|746.67|745.27|746.67|745.27|743.41|742.01|0
1725625910000|2024-09-06 12:31:50|745.1|743.7|744.5|743.1|746.19|744.79|744.5|743.1|0
1725625920000|2024-09-06 12:32:00|744.01|742.61|741.36|739.96|744.01|742.61|741.36|739.96|0
1725625930000|2024-09-06 12:32:10|740.51|739.11|739.18|737.78|740.51|739.11|739.18|737.78|0
1725625940000|2024-09-06 12:32:20|741.23|739.83|742.32|740.92|742.44|741.04|741.23|739.83|0
1725625950000|2024-09-06 12:32:30|742.81|741.41|740.39|738.99|742.81|741.41|739.78|738.38|0
1725625960000|2024-09-06 12:32:40|739.66|738.26|741.11|739.71|741.6|740.2|739.66|738.26|0
1725625970000|2024-09-06 12:32:50|740.87|739.47|745.95|744.55|745.95|744.55|740.87|739.47|0
1725625980000|2024-09-06 12:33:00|747.4|746|750.3|748.9|750.3|748.9|747.4|746|0
1725625990000|2024-09-06 12:33:10|751.03|749.63|747.64|746.24|751.03|749.63|747.52|746.12|0
1725626000000|2024-09-06 12:33:20|747.4|746|746.67|745.27|747.4|746|746.43|745.03|0
1725626010000|2024-09-06 12:33:30|745.71|744.31|746.31|744.91|746.31|744.91|745.46|744.06|0
1725626020000|2024-09-06 12:33:40|746.19|744.79|743.77|742.37|746.19|744.79|743.16|741.76|0
1725626030000|2024-09-06 12:33:50|744.5|743.1|748|746.6|748|746.6|744.26|742.86|0
1725626040000|2024-09-06 12:34:00|749.58|748.18|748.61|747.21|750.79|749.39|748.61|747.21|0
1725626050000|2024-09-06 12:34:10|748.85|747.45|750.18|748.78|750.54|749.14|748.85|747.45|0
1725626060000|2024-09-06 12:34:20|749.45|748.05|748.61|747.21|749.45|748.05|748|746.6|0
1725626070000|2024-09-06 12:34:30|749.33|747.93|750.79|749.39|751.27|749.87|749.33|747.93|0
1725626080000|2024-09-06 12:34:40|751.03|749.63|751.27|749.87|751.27|749.87|750.54|749.14|0
1725626090000|2024-09-06 12:34:50|752|750.6|751.75|750.35|752.72|751.32|751.75|750.35|0
1725626100000|2024-09-06 12:35:00|751.03|749.63|753.69|752.29|754.9|753.5|751.03|749.63|0
1725626110000|2024-09-06 12:35:10|755.63|754.23|753.45|752.05|755.63|754.23|753.45|752.05|0
1725626120000|2024-09-06 12:35:20|753.69|752.29|752.24|750.84|755.38|753.98|752.24|750.84|0
1725626130000|2024-09-06 12:35:30|752|750.6|751.99|750.59|752.48|751.08|751.99|750.59|0
1725626140000|2024-09-06 12:35:40|752.72|751.32|752.96|751.56|752.96|751.56|751.99|750.59|0
1725626150000|2024-09-06 12:35:50|752.48|751.08|751.51|750.11|752.72|751.32|751.51|750.11|0
1725626160000|2024-09-06 12:36:00|751.99|750.59|757.56|756.16|757.56|756.16|751.99|750.59|0
1725626170000|2024-09-06 12:36:10|757.08|755.68|753.45|752.05|757.08|755.68|753.45|752.05|0
1725626180000|2024-09-06 12:36:20|753.93|752.53|755.02|753.62|755.02|753.62|753.69|752.29|0
1725626190000|2024-09-06 12:36:30|754.42|753.02|754.53|753.13|755.14|753.74|754.42|753.02|0
1725626200000|2024-09-06 12:36:40|755.14|753.74|755.63|754.23|755.63|754.23|755.14|753.74|0
1725626210000|2024-09-06 12:36:50|756.11|754.71|756.47|755.07|756.47|755.07|755.87|754.47|0
1725626220000|2024-09-06 12:37:00|758.78|757.38|759.02|757.62|759.5|758.1|758.53|757.13|0
1725626230000|2024-09-06 12:37:10|759.5|758.1|758.05|756.65|759.5|758.1|758.05|756.65|0
1725626240000|2024-09-06 12:37:20|759.74|758.34|759.74|758.34|760.71|759.31|759.74|758.34|0
1725626250000|2024-09-06 12:37:30|758.53|757.13|756.59|755.19|758.53|757.13|756.59|755.19|0
1725626260000|2024-09-06 12:37:40|756.11|754.71|756.11|754.71|756.11|754.71|755.14|753.74|0
1725626270000|2024-09-06 12:37:50|758.53|757.13|757.56|756.16|758.53|757.13|757.56|756.16|0
1725626280000|2024-09-06 12:38:00|757.81|756.41|761.68|760.28|761.68|760.28|757.81|756.41|0
1725626290000|2024-09-06 12:38:10|760.96|759.56|763.38|761.98|763.38|761.98|760.96|759.56|0
1725626300000|2024-09-06 12:38:20|762.9|761.5|763.14|761.74|763.38|761.98|762.9|761.5|0
1725626310000|2024-09-06 12:38:30|761.68|760.28|762.17|760.77|762.17|760.77|761.44|760.04|0
1725626320000|2024-09-06 12:38:40|761.2|759.8|761.68|760.28|761.68|760.28|760.71|759.31|0
1725626330000|2024-09-06 12:38:50|761.8|760.4|762.28|760.88|762.28|760.88|761.68|760.28|0
1725626340000|2024-09-06 12:39:00|762.41|761.01|761.68|760.28|762.41|761.01|761.68|760.28|0
1725626350000|2024-09-06 12:39:10|762.41|761.01|762.17|760.77|764.11|762.71|762.17|760.77|0
1725626360000|2024-09-06 12:39:20|761.93|760.53|760.47|759.07|761.93|760.53|760.47|759.07|0
1725626370000|2024-09-06 12:39:30|759.99|758.59|759.99|758.59|760.23|758.83|759.99|758.59|0
1725626380000|2024-09-06 12:39:40|760.47|759.07|760.23|758.83|761.2|759.8|760.23|758.83|0
1725626390000|2024-09-06 12:39:50|761.07|759.67|761.2|759.8|763.38|761.98|761.07|759.67|0
1725626400000|2024-09-06 12:40:00|760.71|759.31|761.92|760.52|761.92|760.52|760.71|759.31|0
1725626410000|2024-09-06 12:40:10|759.74|758.34|757.56|756.16|759.74|758.34|757.56|756.16|0
1725626420000|2024-09-06 12:40:20|757.32|755.92|759.02|757.62|759.02|757.62|757.32|755.92|0
1725626430000|2024-09-06 12:40:30|758.77|757.37|759.5|758.1|759.5|758.1|758.77|757.37|0
1725626440000|2024-09-06 12:40:40|759.26|757.86|757.8|756.4|759.26|757.86|757.32|755.92|0
1725626450000|2024-09-06 12:40:50|758.05|756.65|757.32|755.92|758.05|756.65|756.59|755.19|0
1725626460000|2024-09-06 12:41:00|757.8|756.4|758.53|757.13|758.53|757.13|757.8|756.4|0
1725626470000|2024-09-06 12:41:10|757.8|756.4|757.04|755.64|758.77|757.37|757.04|755.64|0
1725626480000|2024-09-06 12:41:20|757.28|755.88|758.01|756.61|758.01|756.61|757.28|755.88|0
1725626490000|2024-09-06 12:41:30|757.28|755.88|758.74|757.34|758.74|757.34|757.28|755.88|0
1725626500000|2024-09-06 12:41:40|758.98|757.58|758.74|757.34|759.1|757.7|758.74|757.34|0
1725626510000|2024-09-06 12:41:50|758.49|757.09|758.98|757.58|758.98|757.58|758.01|756.61|0
1725626520000|2024-09-06 12:42:00|758.74|757.34|757.28|755.88|758.98|757.58|757.28|755.88|0
1725626530000|2024-09-06 12:42:10|756.07|754.67|755.1|753.7|756.07|754.67|755.1|753.7|0
1725626540000|2024-09-06 12:42:20|754.86|753.46|752.92|751.52|754.86|753.46|752.92|751.52|0
1725626550000|2024-09-06 12:42:30|752.43|751.03|751.46|750.06|752.43|751.03|751.46|750.06|0
1725626560000|2024-09-06 12:42:40|750.73|749.33|752.19|750.79|752.19|750.79|750.73|749.33|0
1725626570000|2024-09-06 12:42:50|751.46|750.06|751.7|750.3|751.82|750.42|750.98|749.58|0
1725626580000|2024-09-06 12:43:00|752.06|750.66|751.7|750.3|752.06|750.66|751.46|750.06|0
1725626590000|2024-09-06 12:43:10|752.06|750.66|753.16|751.76|753.16|751.76|752.06|750.66|0
1725626600000|2024-09-06 12:43:20|752.67|751.27|754.86|753.46|754.86|753.46|752.67|751.27|0
1725626610000|2024-09-06 12:43:30|754.61|753.21|753.89|752.49|754.61|753.21|753.89|752.49|0
1725626620000|2024-09-06 12:43:40|754.13|752.73|753.64|752.24|755.94|754.54|753.64|752.24|0
1725626630000|2024-09-06 12:43:50|753.4|752|755.1|753.7|755.1|753.7|753.4|752|0
1725626640000|2024-09-06 12:44:00|754.85|753.45|754.24|752.84|754.85|753.45|753.16|751.76|0
1725626650000|2024-09-06 12:44:10|754.37|752.97|753.4|752|754.37|752.97|753.4|752|0
1725626660000|2024-09-06 12:44:20|754.61|753.21|754.61|753.21|754.61|753.21|754.13|752.73|0
1725626670000|2024-09-06 12:44:30|754.37|752.97|753.88|752.48|754.37|752.97|753.64|752.24|0
1725626680000|2024-09-06 12:44:40|754.13|752.73|753.64|752.24|754.13|752.73|753.64|752.24|0
1725626690000|2024-09-06 12:44:50|753.4|752|753.64|752.24|753.76|752.36|753.4|752|0
1725626700000|2024-09-06 12:45:00|752.67|751.27|750.25|748.85|752.67|751.27|750.25|748.85|0
1725626710000|2024-09-06 12:45:10|751.46|750.06|752.91|751.51|752.91|751.51|751.33|749.93|0
1725626720000|2024-09-06 12:45:20|753.4|752|755.82|754.42|756.55|755.15|753.4|752|0
1725626730000|2024-09-06 12:45:30|758.25|756.85|757.76|756.36|758.74|757.34|757.76|756.36|0
1725626740000|2024-09-06 12:45:40|758.01|756.61|757.04|755.64|758.01|756.61|757.04|755.64|0
1725626750000|2024-09-06 12:45:50|757.28|755.88|757.04|755.64|757.28|755.88|757.04|755.64|0
1725626760000|2024-09-06 12:46:00|757.4|756|759.22|757.82|759.34|757.94|757.4|756|0
1725626770000|2024-09-06 12:46:10|759.46|758.06|760.68|759.28|760.68|759.28|758.98|757.58|0
1725626780000|2024-09-06 12:46:20|761.65|760.25|760.92|759.52|761.65|760.25|760.92|759.52|0
1725626790000|2024-09-06 12:46:30|761.65|760.25|759.95|758.55|761.65|760.25|759.95|758.55|0
1725626800000|2024-09-06 12:46:40|760.31|758.91|761.65|760.25|762.62|761.22|760.31|758.91|0
1725626810000|2024-09-06 12:46:50|761.4|760|761.76|760.36|762.13|760.73|761.4|760|0
1725626820000|2024-09-06 12:47:00|761.4|760|762.37|760.97|762.37|760.97|761.4|760|0
1725626830000|2024-09-06 12:47:10|762.62|761.22|762.86|761.46|762.86|761.46|762.62|761.22|0
1725626840000|2024-09-06 12:47:20|763.1|761.7|764.07|762.67|765.05|763.65|763.1|761.7|0
1725626850000|2024-09-06 12:47:30|763.95|762.55|764.68|763.28|764.68|763.28|763.95|762.55|0
1725626860000|2024-09-06 12:47:40|765.05|763.65|765.77|764.37|765.77|764.37|765.05|763.65|0
1725626870000|2024-09-06 12:47:50|765.53|764.13|765.29|763.89|765.53|764.13|765.29|763.89|0
1725626880000|2024-09-06 12:48:00|765.05|763.65|765.29|763.89|765.29|763.89|765.05|763.65|0
1725626890000|2024-09-06 12:48:10|765.05|763.65|762.62|761.22|765.05|763.65|762.62|761.22|0
1725626900000|2024-09-06 12:48:20|762.37|760.97|763.35|761.95|763.35|761.95|762.37|760.97|0
1725626910000|2024-09-06 12:48:30|763.59|762.19|763.59|762.19|763.59|762.19|763.1|761.7|0
1725626920000|2024-09-06 12:48:40|764.43|763.03|766.02|764.62|766.02|764.62|764.07|762.67|0
1725626930000|2024-09-06 12:48:50|765.04|763.64|764.8|763.4|765.04|763.64|764.56|763.16|0
1725626940000|2024-09-06 12:49:00|764.56|763.16|766.02|764.62|766.02|764.62|764.32|762.92|0
1725626950000|2024-09-06 12:49:10|767.47|766.07|767.47|766.07|768.45|767.05|767.47|766.07|0
1725626960000|2024-09-06 12:49:20|768.45|767.05|768.45|767.05|769.17|767.77|768.45|767.05|0
1725626970000|2024-09-06 12:49:30|768.69|767.29|768.69|767.29|768.69|767.29|767.96|766.56|0
1725626980000|2024-09-06 12:49:40|768.93|767.53|769.17|767.77|769.17|767.77|768.93|767.53|0
1725626990000|2024-09-06 12:49:50|769.42|768.02|770.88|769.48|770.88|769.48|769.42|768.02|0
1725627000000|2024-09-06 12:50:00|771.12|769.72|771.12|769.72|771.36|769.96|771.12|769.72|0
1725627010000|2024-09-06 12:50:10|769.9|768.5|770.39|768.99|770.39|768.99|769.17|767.77|0
1725627020000|2024-09-06 12:50:20|770.88|769.48|773.31|771.91|773.31|771.91|770.88|769.48|0
1725627030000|2024-09-06 12:50:30|773.06|771.66|772.2|770.8|773.06|771.66|772.08|770.68|0
1725627040000|2024-09-06 12:50:40|771.11|769.71|770.11|768.71|771.11|769.71|770.11|768.71|0
1725627050000|2024-09-06 12:50:50|770.28|768.88|770.65|769.25|770.65|769.25|770.16|768.76|0
1725627060000|2024-09-06 12:51:00|770.4|769|769.3|767.9|770.65|769.25|769.3|767.9|0
1725627070000|2024-09-06 12:51:10|770.4|769|769.43|768.03|770.64|769.24|769.43|768.03|0
1725627080000|2024-09-06 12:51:20|768.46|767.06|768.7|767.3|768.7|767.3|768.21|766.81|0
1725627090000|2024-09-06 12:51:30|769.19|767.79|770.64|769.24|770.64|769.24|769.19|767.79|0
1725627100000|2024-09-06 12:51:40|770.16|768.76|767.73|766.33|770.16|768.76|767.73|766.33|0
1725627110000|2024-09-06 12:51:50|768.94|767.54|769.19|767.79|769.43|768.03|768.94|767.54|0
1725627120000|2024-09-06 12:52:00|768.94|767.54|769.67|768.27|769.67|768.27|768.94|767.54|0
1725627130000|2024-09-06 12:52:10|769.92|768.52|770.64|769.24|770.64|769.24|769.92|768.52|0
1725627140000|2024-09-06 12:52:20|770.4|769|770.89|769.49|770.89|769.49|770.16|768.76|0
1725627150000|2024-09-06 12:52:30|770.64|769.24|770.4|769|770.64|769.24|770.4|769|0
1725627160000|2024-09-06 12:52:40|770.03|768.63|770.64|769.24|770.64|769.24|769.91|768.51|0
1725627170000|2024-09-06 12:52:50|771.13|769.73|771.13|769.73|771.13|769.73|770.89|769.49|0
1725627180000|2024-09-06 12:53:00|770.4|769|769.67|768.27|770.64|769.24|769.67|768.27|0
1725627190000|2024-09-06 12:53:10|769.19|767.79|769.3|767.9|769.91|768.51|769.19|767.79|0
1725627200000|2024-09-06 12:53:20|769.67|768.27|769.91|768.51|770.16|768.76|769.67|768.27|0
1725627210000|2024-09-06 12:53:30|770.16|768.76|768.94|767.54|770.16|768.76|768.94|767.54|0
1725627220000|2024-09-06 12:53:40|768.21|766.81|767.97|766.57|768.94|767.54|767.97|766.57|0
1725627230000|2024-09-06 12:53:50|768.46|767.06|767.48|766.08|768.46|767.06|767.48|766.08|0
1725627240000|2024-09-06 12:54:00|768.21|766.81|767.97|766.57|768.7|767.3|767.97|766.57|0
1725627250000|2024-09-06 12:54:10|768.21|766.81|767.24|765.84|768.46|767.06|767.24|765.84|0
1725627260000|2024-09-06 12:54:20|767.48|766.08|767|765.6|767.48|766.08|766.76|765.36|0
1725627270000|2024-09-06 12:54:30|766.76|765.36|766.51|765.11|766.76|765.36|766.27|764.87|0
1725627280000|2024-09-06 12:54:40|765.3|763.9|765.3|763.9|765.3|763.9|765.3|763.9|0
1725627290000|2024-09-06 12:54:50|765.05|763.65|765.05|763.65|766.03|764.63|765.05|763.65|0
1725627300000|2024-09-06 12:55:00|765.78|764.38|765.3|763.9|765.78|764.38|765.3|763.9|0
1725627310000|2024-09-06 12:55:10|765.66|764.26|766.03|764.63|766.27|764.87|765.66|764.26|0
1725627320000|2024-09-06 12:55:20|766.51|765.11|766.75|765.35|767.48|766.08|766.51|765.11|0
1725627330000|2024-09-06 12:55:30|766.39|764.99|766.14|764.74|766.51|765.11|766.14|764.74|0
1725627340000|2024-09-06 12:55:40|766.75|765.35|767.97|766.57|768.21|766.81|766.75|765.35|0
1725627350000|2024-09-06 12:55:50|768.21|766.81|768.46|767.06|768.46|767.06|768.21|766.81|0
1725627360000|2024-09-06 12:56:00|768.21|766.81|767.97|766.57|768.45|767.05|767.97|766.57|0
1725627370000|2024-09-06 12:56:10|768.09|766.69|767|765.6|768.45|767.05|767|765.6|0
1725627380000|2024-09-06 12:56:20|767.24|765.84|766.51|765.11|767.24|765.84|766.51|765.11|0
1725627390000|2024-09-06 12:56:30|766.75|765.35|767.48|766.08|767.97|766.57|766.75|765.35|0
1725627400000|2024-09-06 12:56:40|767.24|765.84|767.24|765.84|767.24|765.84|767|765.6|0
1725627410000|2024-09-06 12:56:50|766.75|765.35|767|765.6|767|765.6|766.75|765.35|0
1725627420000|2024-09-06 12:57:00|767.48|766.08|767.11|765.71|767.48|766.08|766.75|765.35|0
1725627430000|2024-09-06 12:57:10|767.24|765.84|767.24|765.84|767.24|765.84|766.75|765.35|0
1725627440000|2024-09-06 12:57:20|766.27|764.87|765.54|764.14|766.38|764.98|765.54|764.14|0
1725627450000|2024-09-06 12:57:30|766.27|764.87|766.27|764.87|766.51|765.11|766.27|764.87|0
1725627460000|2024-09-06 12:57:40|766.38|764.98|765.3|763.9|766.38|764.98|765.3|763.9|0
1725627470000|2024-09-06 12:57:50|765.54|764.14|765.41|764.01|765.54|764.14|765.41|764.01|0
1725627480000|2024-09-06 12:58:00|765.3|763.9|765.3|763.9|765.3|763.9|764.81|763.41|0
1725627490000|2024-09-06 12:58:10|765.78|764.38|767.48|766.08|767.48|766.08|765.78|764.38|0
1725627500000|2024-09-06 12:58:20|767.97|766.57|767.84|766.44|767.97|766.57|767.72|766.32|0
1725627510000|2024-09-06 12:58:30|768.21|766.81|767|765.6|768.21|766.81|767|765.6|0
1725627520000|2024-09-06 12:58:40|767.72|766.32|768.21|766.81|768.21|766.81|767.72|766.32|0
1725627530000|2024-09-06 12:58:50|767.97|766.57|766.75|765.35|767.97|766.57|766.75|765.35|0
1725627540000|2024-09-06 12:59:00|766.51|765.11|766.75|765.35|766.75|765.35|766.51|765.11|0
1725627550000|2024-09-06 12:59:10|767|765.6|766.02|764.62|767|765.6|766.02|764.62|0
1725627560000|2024-09-06 12:59:20|766.51|765.11|766.75|765.35|767|765.6|766.51|765.11|0
1725627570000|2024-09-06 12:59:30|767|765.6|766.14|764.74|767|765.6|766.14|764.74|0
1725627580000|2024-09-06 12:59:40|766.27|764.87|766.27|764.87|766.27|764.87|766.02|764.62|0
1725627590000|2024-09-06 12:59:50|766.99|765.59|767.48|766.08|767.48|766.08|766.75|765.35|0
1725627600000|2024-09-06 13:00:00|767.24|765.84|768.45|767.05|768.45|767.05|767.24|765.84|0
1725627610000|2024-09-06 13:00:10|769.18|767.78|769.42|768.02|769.42|768.02|769.18|767.78|0
1725627620000|2024-09-06 13:00:20|769.3|767.9|769.91|768.51|769.91|768.51|769.3|767.9|0
1725627630000|2024-09-06 13:00:30|770.4|769|769.42|768.02|770.4|769|769.42|768.02|0
1725627640000|2024-09-06 13:00:40|769.54|768.14|769.42|768.02|769.91|768.51|769.42|768.02|0
1725627650000|2024-09-06 13:00:50|770.15|768.75|769.67|768.27|770.15|768.75|769.18|767.78|0
1725627660000|2024-09-06 13:01:00|769.91|768.51|770.15|768.75|770.15|768.75|769.18|767.78|0
1725627670000|2024-09-06 13:01:10|769.67|768.27|769.2|767.8|769.67|768.27|768.81|767.41|0
1725627680000|2024-09-06 13:01:20|768.23|766.83|768.47|767.07|768.72|767.32|768.23|766.83|0
1725627690000|2024-09-06 13:01:30|767.99|766.59|768.35|766.95|768.47|767.07|767.99|766.59|0
1725627700000|2024-09-06 13:01:40|768.47|767.07|767.01|765.61|768.47|767.07|767.01|765.61|0
1725627710000|2024-09-06 13:01:50|767.5|766.1|768.72|767.32|768.72|767.32|767.5|766.1|0
1725627720000|2024-09-06 13:02:00|768.96|767.56|768.72|767.32|768.96|767.56|768.72|767.32|0
1725627730000|2024-09-06 13:02:10|768.23|766.83|767.86|766.46|768.23|766.83|767.86|766.46|0
1725627740000|2024-09-06 13:02:20|767.5|766.1|766.77|765.37|767.74|766.34|766.77|765.37|0
1725627750000|2024-09-06 13:02:30|766.29|764.89|766.04|764.64|766.29|764.89|765.8|764.4|0
1725627760000|2024-09-06 13:02:40|765.8|764.4|765.8|764.4|765.8|764.4|765.56|764.16|0
1725627770000|2024-09-06 13:02:50|765.43|764.03|764.34|762.94|765.8|764.4|764.1|762.7|0
1725627780000|2024-09-06 13:03:00|763.61|762.21|763.17|761.77|764.1|762.7|763.17|761.77|0
1725627790000|2024-09-06 13:03:10|763.42|762.02|763.42|762.02|763.42|762.02|763.17|761.77|0
1725627800000|2024-09-06 13:03:20|762.93|761.53|763.66|762.26|763.66|762.26|762.93|761.53|0
1725627810000|2024-09-06 13:03:30|763.53|762.13|763.17|761.77|763.53|762.13|762.93|761.53|0
1725627820000|2024-09-06 13:03:40|762.93|761.53|762.69|761.29|762.93|761.53|762.69|761.29|0
1725627830000|2024-09-06 13:03:50|762.93|761.53|762.93|761.53|762.93|761.53|762.69|761.29|0
1725627840000|2024-09-06 13:04:00|763.17|761.77|763.9|762.5|764.14|762.74|763.17|761.77|0
1725627850000|2024-09-06 13:04:10|763.17|761.77|764.39|762.99|764.39|762.99|762.93|761.53|0
1725627860000|2024-09-06 13:04:20|764.63|763.23|764.87|763.47|764.87|763.47|764.63|763.23|0
1725627870000|2024-09-06 13:04:30|765.6|764.2|767.3|765.9|767.3|765.9|765.6|764.2|0
1725627880000|2024-09-06 13:04:40|767.55|766.15|766.45|765.05|767.55|766.15|766.45|765.05|0
1725627890000|2024-09-06 13:04:50|766.33|764.93|764.39|762.99|766.33|764.93|764.39|762.99|0
1725627900000|2024-09-06 13:05:00|764.14|762.74|764.14|762.74|764.39|762.99|764.14|762.74|0
1725627910000|2024-09-06 13:05:10|764.87|763.47|765.96|764.56|766.09|764.69|764.87|763.47|0
1725627920000|2024-09-06 13:05:20|766.57|765.17|767.3|765.9|767.3|765.9|766.45|765.05|0
1725627930000|2024-09-06 13:05:30|767.55|766.15|767.06|765.66|767.55|766.15|767.06|765.66|0
1725627940000|2024-09-06 13:05:40|767.3|765.9|767.3|765.9|767.3|765.9|767.06|765.66|0
1725627950000|2024-09-06 13:05:50|767.06|765.66|767.3|765.9|767.3|765.9|767.06|765.66|0
1725627960000|2024-09-06 13:06:00|767.06|765.66|766.82|765.42|767.55|766.15|766.82|765.42|0
1725627970000|2024-09-06 13:06:10|767.06|765.66|767.3|765.9|767.3|765.9|766.82|765.42|0
1725627980000|2024-09-06 13:06:20|767.06|765.66|767.79|766.39|767.79|766.39|767.06|765.66|0
1725627990000|2024-09-06 13:06:30|767.55|766.15|767.55|766.15|767.55|766.15|767.55|766.15|0
1725628000000|2024-09-06 13:06:40|766.93|765.53|767.06|765.66|767.06|765.66|766.93|765.53|0
1725628010000|2024-09-06 13:06:50|767.3|765.9|768.03|766.63|768.03|766.63|767.06|765.66|0
1725628020000|2024-09-06 13:07:00|768.28|766.88|769.25|767.85|769.25|767.85|768.28|766.88|0
1725628030000|2024-09-06 13:07:10|769.01|767.61|768.52|767.12|769.01|767.61|768.28|766.88|0
1725628040000|2024-09-06 13:07:20|769.01|767.61|769.98|768.58|769.98|768.58|769.01|767.61|0
1725628050000|2024-09-06 13:07:30|769.49|768.09|769.74|768.34|769.74|768.34|769.25|767.85|0
1725628060000|2024-09-06 13:07:40|769.61|768.21|769.98|768.58|769.98|768.58|769.49|768.09|0
1725628070000|2024-09-06 13:07:50|769.85|768.45|769.98|768.58|769.98|768.58|769.74|768.34|0
1725628080000|2024-09-06 13:08:00|770.22|768.82|771.44|770.04|771.68|770.28|770.22|768.82|0
1725628090000|2024-09-06 13:08:10|770.95|769.55|770.46|769.06|771.19|769.79|770.46|769.06|0
1725628100000|2024-09-06 13:08:20|770.95|769.55|770.95|769.55|771.19|769.79|770.95|769.55|0
1725628110000|2024-09-06 13:08:30|770.71|769.31|770.22|768.82|770.71|769.31|770.22|768.82|0
1725628120000|2024-09-06 13:08:40|770.71|769.31|770.95|769.55|771.31|769.91|770.71|769.31|0
1725628130000|2024-09-06 13:08:50|769.49|768.09|769|767.6|769.49|768.09|769|767.6|0
1725628140000|2024-09-06 13:09:00|768.52|767.12|768.03|766.63|768.52|767.12|768.03|766.63|0
1725628150000|2024-09-06 13:09:10|768.27|766.87|767.3|765.9|768.27|766.87|767.3|765.9|0
1725628160000|2024-09-06 13:09:20|767.18|765.78|767.79|766.39|767.79|766.39|767.18|765.78|0
1725628170000|2024-09-06 13:09:30|767.66|766.26|768.03|766.63|768.03|766.63|767.66|766.26|0
1725628180000|2024-09-06 13:09:40|767.3|765.9|767.55|766.15|767.9|766.5|767.3|765.9|0
1725628190000|2024-09-06 13:09:50|767.54|766.14|767.54|766.14|767.79|766.39|767.54|766.14|0
1725628200000|2024-09-06 13:10:00|767.79|766.39|769|767.6|769|767.6|767.79|766.39|0
1725628210000|2024-09-06 13:10:10|768.88|767.48|768.52|767.12|768.88|767.48|768.52|767.12|0
1725628220000|2024-09-06 13:10:20|769.25|767.85|769.36|767.96|769.36|767.96|769.12|767.72|0
1725628230000|2024-09-06 13:10:30|769.25|767.85|769.98|768.58|769.98|768.58|769|767.6|0
1725628240000|2024-09-06 13:10:40|769.73|768.33|769.98|768.58|769.98|768.58|769.73|768.33|0
1725628250000|2024-09-06 13:10:50|769.61|768.21|768.03|766.63|769.61|768.21|768.03|766.63|0
1725628260000|2024-09-06 13:11:00|767.79|766.39|765.84|764.44|767.79|766.39|765.84|764.44|0
1725628270000|2024-09-06 13:11:10|766.09|764.69|766.33|764.93|766.33|764.93|765.84|764.44|0
1725628280000|2024-09-06 13:11:20|766.57|765.17|767.54|766.14|767.79|766.39|766.57|765.17|0
1725628290000|2024-09-06 13:11:30|768.03|766.63|767.79|766.39|768.03|766.63|767.79|766.39|0
1725628300000|2024-09-06 13:11:40|768.27|766.87|767.79|766.39|768.52|767.12|767.79|766.39|0
1725628310000|2024-09-06 13:11:50|768.03|766.63|768.03|766.63|768.03|766.63|767.79|766.39|0
1725628320000|2024-09-06 13:12:00|768.76|767.36|768.39|766.99|768.76|767.36|768.39|766.99|0
1725628330000|2024-09-06 13:12:10|768.03|766.63|767.66|766.26|768.27|766.87|767.66|766.26|0
1725628340000|2024-09-06 13:12:20|767.42|766.02|767.66|766.26|767.66|766.26|767.42|766.02|0
1725628350000|2024-09-06 13:12:30|767.53|766.13|767.66|766.26|767.66|766.26|767.42|766.02|0
1725628360000|2024-09-06 13:12:40|767.42|766.02|767.17|765.77|767.66|766.26|767.17|765.77|0
1725628370000|2024-09-06 13:12:50|766.93|765.53|767.29|765.89|767.29|765.89|766.93|765.53|0
1725628380000|2024-09-06 13:13:00|766.93|765.53|766.44|765.04|766.93|765.53|766.2|764.8|0
1725628390000|2024-09-06 13:13:10|766.69|765.29|767.17|765.77|767.17|765.77|766.69|765.29|0
1725628400000|2024-09-06 13:13:20|767.05|765.65|766.93|765.53|767.05|765.65|766.69|765.29|0
1725628410000|2024-09-06 13:13:30|767.42|766.02|768.88|767.48|768.88|767.48|767.42|766.02|0
1725628420000|2024-09-06 13:13:40|768.63|767.23|767.17|765.77|768.63|767.23|767.17|765.77|0
1725628430000|2024-09-06 13:13:50|766.69|765.29|766.56|765.16|766.93|765.53|766.56|765.16|0
1725628440000|2024-09-06 13:14:00|766.8|765.4|767.42|766.02|767.42|766.02|766.8|765.4|0
1725628450000|2024-09-06 13:14:10|767.9|766.5|768.15|766.75|768.15|766.75|767.9|766.5|0
1725628460000|2024-09-06 13:14:20|768.88|767.48|768.75|767.35|769.36|767.96|768.75|767.35|0
1725628470000|2024-09-06 13:14:30|769.12|767.72|769.36|767.96|769.36|767.96|768.39|766.99|0
1725628480000|2024-09-06 13:14:40|768.88|767.48|768.88|767.48|768.88|767.48|768.88|767.48|0
1725628490000|2024-09-06 13:14:50|769.12|767.72|769.36|767.96|769.36|767.96|769.12|767.72|0
1725628500000|2024-09-06 13:15:00|769.61|768.21|769.85|768.45|770.09|768.69|769.61|768.21|0
1725628510000|2024-09-06 13:15:10|770.09|768.69|770.34|768.94|770.34|768.94|770.09|768.69|0
1725628520000|2024-09-06 13:15:20|770.09|768.69|770.09|768.69|770.09|768.69|770.09|768.69|0
1725628530000|2024-09-06 13:15:30|770.34|768.94|770.7|769.3|771.18|769.78|770.34|768.94|0
1725628540000|2024-09-06 13:15:40|770.58|769.18|770.21|768.81|770.58|769.18|770.21|768.81|0
1725628550000|2024-09-06 13:15:50|769.85|768.45|770.34|768.94|770.34|768.94|769.85|768.45|0
1725628560000|2024-09-06 13:16:00|770.09|768.69|771.07|769.67|771.07|769.67|770.09|768.69|0
1725628570000|2024-09-06 13:16:10|770.45|769.05|770.58|769.18|770.58|769.18|770.34|768.94|0
1725628580000|2024-09-06 13:16:20|770.34|768.94|770.82|769.42|770.82|769.42|770.34|768.94|0
1725628590000|2024-09-06 13:16:30|770.7|769.3|770.58|769.18|770.82|769.42|770.58|769.18|0
1725628600000|2024-09-06 13:16:40|770.34|768.94|770.34|768.94|770.34|768.94|770.21|768.81|0
1725628610000|2024-09-06 13:16:50|770.45|769.05|768.88|767.48|770.45|769.05|768.88|767.48|0
1725628620000|2024-09-06 13:17:00|769.61|768.21|769.61|768.21|769.61|768.21|769.12|767.72|0
1725628630000|2024-09-06 13:17:10|769.36|767.96|770.09|768.69|770.09|768.69|769.36|767.96|0
1725628640000|2024-09-06 13:17:20|769.98|768.58|769.74|768.34|769.98|768.58|769.74|768.34|0
1725628650000|2024-09-06 13:17:30|769.86|768.46|769.74|768.34|769.86|768.46|769.74|768.34|0
1725628660000|2024-09-06 13:17:40|769.98|768.58|769.98|768.58|769.98|768.58|769.74|768.34|0
1725628670000|2024-09-06 13:17:50|770.47|769.07|770.23|768.83|770.47|769.07|769.98|768.58|0
1725628680000|2024-09-06 13:18:00|770.96|769.56|771.2|769.8|771.2|769.8|770.96|769.56|0
1725628690000|2024-09-06 13:18:10|771.44|770.04|771.2|769.8|771.44|770.04|770.71|769.31|0
1725628700000|2024-09-06 13:18:20|771.32|769.92|770.96|769.56|771.32|769.92|770.47|769.07|0
1725628710000|2024-09-06 13:18:30|770.47|769.07|770.47|769.07|770.71|769.31|770.47|769.07|0
1725628720000|2024-09-06 13:18:40|770.22|768.82|769.74|768.34|770.22|768.82|769.74|768.34|0
1725628730000|2024-09-06 13:18:50|769.25|767.85|769.49|768.09|769.98|768.58|769.25|767.85|0
1725628740000|2024-09-06 13:19:00|769.25|767.85|768.52|767.12|769.25|767.85|768.52|767.12|0
1725628750000|2024-09-06 13:19:10|768.03|766.63|768.28|766.88|768.28|766.88|768.03|766.63|0
1725628760000|2024-09-06 13:19:20|768.03|766.63|768.03|766.63|768.28|766.88|767.79|766.39|0
1725628770000|2024-09-06 13:19:30|766.82|765.42|767.06|765.66|767.06|765.66|766.82|765.42|0
1725628780000|2024-09-06 13:19:40|767.3|765.9|767.06|765.66|767.3|765.9|766.82|765.42|0
1725628790000|2024-09-06 13:19:50|766.82|765.42|766.82|765.42|766.82|765.42|766.82|765.42|0
1725628800000|2024-09-06 13:20:00|767.06|765.66|767.06|765.66|767.79|766.39|767.06|765.66|0
1725628810000|2024-09-06 13:20:10|767.18|765.78|769.01|767.61|769.01|767.61|767.18|765.78|0
1725628820000|2024-09-06 13:20:20|768.76|767.36|767.79|766.39|768.76|767.36|767.79|766.39|0
1725628830000|2024-09-06 13:20:30|768.03|766.63|767.06|765.66|768.03|766.63|767.06|765.66|0
1725628840000|2024-09-06 13:20:40|766.57|765.17|766.93|765.53|766.93|765.53|766.33|764.93|0
1725628850000|2024-09-06 13:20:50|768.52|767.12|769.74|768.34|769.74|768.34|768.52|767.12|0
1725628860000|2024-09-06 13:21:00|768.76|767.36|768.52|767.12|768.76|767.36|768.52|767.12|0
1725628870000|2024-09-06 13:21:10|768.76|767.36|768.64|767.24|768.76|767.36|768.64|767.24|0
1725628880000|2024-09-06 13:21:20|768.76|767.36|769.01|767.61|769.01|767.61|768.76|767.36|0
1725628890000|2024-09-06 13:21:30|769.37|767.97|769.25|767.85|769.37|767.97|769.25|767.85|0
1725628900000|2024-09-06 13:21:40|768.88|767.48|768.03|766.63|768.88|767.48|768.03|766.63|0
1725628910000|2024-09-06 13:21:50|767.79|766.39|768.52|767.12|768.52|767.12|767.79|766.39|0
1725628920000|2024-09-06 13:22:00|769.49|768.09|770.1|768.7|770.1|768.7|769.49|768.09|0
1725628930000|2024-09-06 13:22:10|770.22|768.82|769.98|768.58|770.22|768.82|769.98|768.58|0
1725628940000|2024-09-06 13:22:20|771.2|769.8|771.68|770.28|771.68|770.28|771.2|769.8|0
1725628950000|2024-09-06 13:22:30|771.44|770.04|771.68|770.28|771.68|770.28|771.2|769.8|0
1725628960000|2024-09-06 13:22:40|773.88|772.48|774.61|773.21|774.61|773.21|773.88|772.48|0
1725628970000|2024-09-06 13:22:50|774.85|773.45|774.85|773.45|774.85|773.45|774.36|772.96|0
1725628980000|2024-09-06 13:23:00|774.36|772.96|773.63|772.23|774.36|772.96|772.9|771.5|0
1725628990000|2024-09-06 13:23:10|774.12|772.72|774.12|772.72|774.12|772.72|773.99|772.59|0
1725629000000|2024-09-06 13:23:20|773.99|772.59|775.34|773.94|775.34|773.94|773.99|772.59|0
1725629010000|2024-09-06 13:23:30|774.61|773.21|774.85|773.45|774.85|773.45|774.36|772.96|0
1725629020000|2024-09-06 13:23:40|774.97|773.57|774.85|773.45|775.09|773.69|774.85|773.45|0
1725629030000|2024-09-06 13:23:50|774.61|773.21|774.61|773.21|774.85|773.45|774.48|773.08|0
1725629040000|2024-09-06 13:24:00|774.85|773.45|775.09|773.69|775.34|773.94|774.85|773.45|0
1725629050000|2024-09-06 13:24:10|774.85|773.45|774.97|773.57|774.97|773.57|774.85|773.45|0
1725629060000|2024-09-06 13:24:20|774.12|772.72|773.88|772.48|774.12|772.72|773.88|772.48|0
1725629070000|2024-09-06 13:24:30|773.63|772.23|772.77|771.37|773.63|772.23|772.77|771.37|0
1725629080000|2024-09-06 13:24:40|771.93|770.53|771.44|770.04|771.93|770.53|771.44|770.04|0
1725629090000|2024-09-06 13:24:50|770.95|769.55|770.71|769.31|770.95|769.55|770.47|769.07|0
1725629100000|2024-09-06 13:25:00|769.73|768.33|768.63|767.23|769.73|768.33|768.63|767.23|0
1725629110000|2024-09-06 13:25:10|768.76|767.36|769.73|768.33|769.73|768.33|768.76|767.36|0
1725629120000|2024-09-06 13:25:20|769.25|767.85|769.25|767.85|769.25|767.85|769|767.6|0
1725629130000|2024-09-06 13:25:30|769.49|768.09|769.25|767.85|769.49|768.09|769|767.6|0
1725629140000|2024-09-06 13:25:40|769.49|768.09|769.73|768.33|769.73|768.33|769.49|768.09|0
1725629150000|2024-09-06 13:25:50|769.85|768.45|770.46|769.06|770.46|769.06|769.73|768.33|0
1725629160000|2024-09-06 13:26:00|770.22|768.82|769.73|768.33|770.46|769.06|769.73|768.33|0
1725629170000|2024-09-06 13:26:10|769.98|768.58|770.09|768.69|770.22|768.82|769.98|768.58|0
1725629180000|2024-09-06 13:26:20|769.98|768.58|769.98|768.58|769.98|768.58|769.73|768.33|0
1725629190000|2024-09-06 13:26:30|770.22|768.82|770.22|768.82|770.22|768.82|769.98|768.58|0
1725629200000|2024-09-06 13:26:40|769.98|768.58|769|767.6|770.22|768.82|769|767.6|0
1725629210000|2024-09-06 13:26:50|768.76|767.36|769|767.6|769|767.6|768.76|767.36|0
1725629220000|2024-09-06 13:27:00|769.25|767.85|768.52|767.12|769.25|767.85|768.52|767.12|0
1725629230000|2024-09-06 13:27:10|769.49|768.09|769.73|768.33|769.98|768.58|769.49|768.09|0
1725629240000|2024-09-06 13:27:20|769.25|767.85|769.98|768.58|770.22|768.82|769|767.6|0
1725629250000|2024-09-06 13:27:30|770.22|768.82|770.34|768.94|770.46|769.06|770.22|768.82|0
1725629260000|2024-09-06 13:27:40|769.49|768.09|769.98|768.58|769.98|768.58|769.49|768.09|0
1725629270000|2024-09-06 13:27:50|769.49|768.09|770.22|768.82|770.22|768.82|769.49|768.09|0
1725629280000|2024-09-06 13:28:00|768.03|766.63|768.39|766.99|768.39|766.99|768.03|766.63|0
1725629290000|2024-09-06 13:28:10|768.27|766.87|768.27|766.87|768.39|766.99|768.27|766.87|0
1725629300000|2024-09-06 13:28:20|768.51|767.11|768.27|766.87|768.51|767.11|768.27|766.87|0
1725629310000|2024-09-06 13:28:30|768.03|766.63|768.14|766.74|768.27|766.87|768.03|766.63|0
1725629320000|2024-09-06 13:28:40|768.27|766.87|768.03|766.63|768.27|766.87|767.78|766.38|0
1725629330000|2024-09-06 13:28:50|767.66|766.26|767.78|766.38|767.78|766.38|767.66|766.26|0
1725629340000|2024-09-06 13:29:00|768.03|766.63|767.3|765.9|768.03|766.63|767.3|765.9|0
1725629350000|2024-09-06 13:29:10|767.54|766.14|768.14|766.74|768.27|766.87|767.54|766.14|0
1725629360000|2024-09-06 13:29:20|768.27|766.87|767.78|766.38|768.27|766.87|767.78|766.38|0
1725629370000|2024-09-06 13:29:30|767.54|766.14|767.3|765.9|767.54|766.14|767.3|765.9|0
1725629380000|2024-09-06 13:29:40|767.05|765.65|768.27|766.87|768.27|766.87|767.05|765.65|0
1725629390000|2024-09-06 13:29:50|768.03|766.63|768.51|767.11|768.51|767.11|768.03|766.63|0
1725629400000|2024-09-06 13:30:00|769|767.6|769.49|768.09|769.49|768.09|768.51|767.11|0
1725629410000|2024-09-06 13:30:10|770.22|768.82|770.71|769.31|771.19|769.79|770.22|768.82|0
1725629420000|2024-09-06 13:30:20|771.19|769.79|770.95|769.55|771.19|769.79|770.95|769.55|0
1725629430000|2024-09-06 13:30:30|771.19|769.79|773.63|772.23|773.63|772.23|771.19|769.79|0
1725629440000|2024-09-06 13:30:40|772.9|771.5|777.77|776.37|777.77|776.37|772.9|771.5|0
1725629450000|2024-09-06 13:30:50|778.75|777.35|778.02|776.62|778.99|777.59|778.02|776.62|0
1725629460000|2024-09-06 13:31:00|777.77|776.37|776.07|774.67|778.26|776.86|775.58|774.18|0
1725629470000|2024-09-06 13:31:10|775.33|773.93|775.33|773.93|775.33|773.93|774.36|772.96|0
1725629480000|2024-09-06 13:31:20|776.8|775.4|778.26|776.86|778.26|776.86|776.55|775.15|0
1725629490000|2024-09-06 13:31:30|777.53|776.13|779.97|778.57|779.97|778.57|777.53|776.13|0
1725629500000|2024-09-06 13:31:40|779.24|777.84|779.48|778.08|779.72|778.32|778.99|777.59|0
1725629510000|2024-09-06 13:31:50|778.5|777.1|778.5|777.1|778.99|777.59|778.5|777.1|0
1725629520000|2024-09-06 13:32:00|778.26|776.86|778.02|776.62|778.26|776.86|777.28|775.88|0
1725629530000|2024-09-06 13:32:10|777.77|776.37|777.77|776.37|778.02|776.62|777.53|776.13|0
1725629540000|2024-09-06 13:32:20|778.13|776.73|776.31|774.91|778.13|776.73|776.31|774.91|0
1725629550000|2024-09-06 13:32:30|776.55|775.15|776.55|775.15|776.55|775.15|776.55|775.15|0
1725629560000|2024-09-06 13:32:40|775.58|774.18|772.17|770.77|775.58|774.18|772.17|770.77|0
1725629570000|2024-09-06 13:32:50|772.9|771.5|770.7|769.3|772.9|771.5|770.7|769.3|0
1725629580000|2024-09-06 13:33:00|771.19|769.79|770.22|768.82|771.19|769.79|770.22|768.82|0
1725629590000|2024-09-06 13:33:10|771.68|770.28|772.65|771.25|772.65|771.25|771.44|770.04|0
1725629600000|2024-09-06 13:33:20|774.85|773.45|775.82|774.42|775.82|774.42|774.85|773.45|0
1725629610000|2024-09-06 13:33:30|776.07|774.67|777.53|776.13|777.53|776.13|776.07|774.67|0
1725629620000|2024-09-06 13:33:40|777.28|775.88|777.04|775.64|777.28|775.88|777.04|775.64|0
1725629630000|2024-09-06 13:33:50|776.06|774.66|775.09|773.69|776.06|774.66|774.85|773.45|0
1725629640000|2024-09-06 13:34:00|774.85|773.45|777.04|775.64|777.04|775.64|774.36|772.96|0
1725629650000|2024-09-06 13:34:10|777.77|776.37|776.91|775.51|777.77|776.37|776.91|775.51|0
1725629660000|2024-09-06 13:34:20|777.28|775.88|776.8|775.4|777.28|775.88|776.31|774.91|0
1725629670000|2024-09-06 13:34:30|777.53|776.13|780.21|778.81|780.21|778.81|777.53|776.13|0
1725629680000|2024-09-06 13:34:40|780.7|779.3|780.7|779.3|780.7|779.3|780.7|779.3|0
1725629690000|2024-09-06 13:34:50|780.45|779.05|780.45|779.05|780.7|779.3|779.97|778.57|0
1725629700000|2024-09-06 13:35:00|780.7|779.3|780.45|779.05|780.7|779.3|779.72|778.32|0
1725629710000|2024-09-06 13:35:10|780.94|779.54|784.36|782.96|784.36|782.96|780.94|779.54|0
1725629720000|2024-09-06 13:35:20|784.6|783.2|783.14|781.74|784.6|783.2|783.14|781.74|0
1725629730000|2024-09-06 13:35:30|782.16|780.76|782.16|780.76|782.16|780.76|782.16|780.76|0
1725629740000|2024-09-06 13:35:40|781.43|780.03|780.94|779.54|781.43|780.03|780.94|779.54|0
1725629750000|2024-09-06 13:35:50|779.48|778.08|779.48|778.08|779.72|778.32|779.23|777.83|0
1725629760000|2024-09-06 13:36:00|780.7|779.3|781.18|779.78|781.18|779.78|780.7|779.3|0
1725629770000|2024-09-06 13:36:10|781.92|780.52|780.57|779.17|781.92|780.52|780.57|779.17|0
1725629780000|2024-09-06 13:36:20|780.94|779.54|782.16|780.76|782.16|780.76|780.7|779.3|0
1725629790000|2024-09-06 13:36:30|782.4|781|781.43|780.03|782.4|781|781.43|780.03|0
1725629800000|2024-09-06 13:36:40|781.92|780.52|778.01|776.61|781.92|780.52|778.01|776.61|0
1725629810000|2024-09-06 13:36:50|776.79|775.39|775.58|774.18|776.79|775.39|774.84|773.44|0
1725629820000|2024-09-06 13:37:00|774.72|773.32|773.63|772.23|774.72|773.32|773.63|772.23|0
1725629830000|2024-09-06 13:37:10|771.92|770.52|770.58|769.18|771.92|770.52|770.58|769.18|0
1725629840000|2024-09-06 13:37:20|770.95|769.55|772.65|771.25|773.38|771.98|770.95|769.55|0
1725629850000|2024-09-06 13:37:30|771.68|770.28|771.92|770.52|771.92|770.52|771.19|769.79|0
1725629860000|2024-09-06 13:37:40|771.68|770.28|768.51|767.11|771.68|770.28|768.51|767.11|0
1725629870000|2024-09-06 13:37:50|769|767.6|769.73|768.33|769.73|768.33|769|767.6|0
1725629880000|2024-09-06 13:38:00|768.51|767.11|770.03|768.63|770.03|768.63|768.51|767.11|0
1725629890000|2024-09-06 13:38:10|769.3|767.9|766.62|765.22|769.3|767.9|766.62|765.22|0
1725629900000|2024-09-06 13:38:20|767.35|765.95|769.3|767.9|769.54|768.14|767.35|765.95|0
1725629910000|2024-09-06 13:38:30|768.81|767.41|765.89|764.49|769.3|767.9|765.89|764.49|0
1725629920000|2024-09-06 13:38:40|766.62|765.22|767.6|766.2|767.6|766.2|766.62|765.22|0
1725629930000|2024-09-06 13:38:50|767.35|765.95|766.38|764.98|767.35|765.95|766.38|764.98|0
1725629940000|2024-09-06 13:39:00|766.14|764.74|766.62|765.22|766.62|765.22|766.14|764.74|0
1725629950000|2024-09-06 13:39:10|767.84|766.44|767.35|765.95|767.96|766.56|766.38|764.98|0
1725629960000|2024-09-06 13:39:20|765.41|764.01|763.95|762.55|765.41|764.01|763.7|762.3|0
1725629970000|2024-09-06 13:39:30|764.43|763.03|762.24|760.84|764.43|763.03|762.24|760.84|0
1725629980000|2024-09-06 13:39:40|763.46|762.06|764.43|763.03|764.43|763.03|763.46|762.06|0
1725629990000|2024-09-06 13:39:50|762.97|761.57|761.51|760.11|762.97|761.57|761.51|760.11|0
1725630000000|2024-09-06 13:40:00|762.73|761.33|762|760.6|762.73|761.33|761.51|760.11|0
1725630010000|2024-09-06 13:40:10|762.49|761.09|762.97|761.57|763.95|762.55|762.49|761.09|0
1725630020000|2024-09-06 13:40:20|762.49|761.09|759.81|758.41|762.49|761.09|759.81|758.41|0
1725630030000|2024-09-06 13:40:30|760.3|758.9|760.78|759.38|760.78|759.38|759.57|758.17|0
1725630040000|2024-09-06 13:40:40|759.32|757.92|758.6|757.2|759.81|758.41|758.6|757.2|0
1725630050000|2024-09-06 13:40:50|758.84|757.44|758.6|757.2|759.32|757.92|758.6|757.2|0
1725630060000|2024-09-06 13:41:00|758.11|756.71|755.68|754.28|758.11|756.71|755.44|754.04|0
1725630070000|2024-09-06 13:41:10|755.92|754.52|758.11|756.71|758.11|756.71|755.92|754.52|0
1725630080000|2024-09-06 13:41:20|758.84|757.44|758.11|756.71|758.84|757.44|758.11|756.71|0
1725630090000|2024-09-06 13:41:30|758.35|756.95|761.03|759.63|761.03|759.63|758.11|756.71|0
1725630100000|2024-09-06 13:41:40|760.78|759.38|759.08|757.68|760.78|759.38|759.08|757.68|0
1725630110000|2024-09-06 13:41:50|759.32|757.92|762|760.6|762|760.6|759.32|757.92|0
1725630120000|2024-09-06 13:42:00|761.27|759.87|762.97|761.57|762.97|761.57|761.27|759.87|0
1725630130000|2024-09-06 13:42:10|763.22|761.82|762.49|761.09|763.22|761.82|762|760.6|0
1725630140000|2024-09-06 13:42:20|762|760.6|759.81|758.41|762|760.6|759.81|758.41|0
1725630150000|2024-09-06 13:42:30|760.05|758.65|760.54|759.14|762.24|760.84|760.05|758.65|0
1725630160000|2024-09-06 13:42:40|761.03|759.63|762.73|761.33|762.73|761.33|761.03|759.63|0
1725630170000|2024-09-06 13:42:50|762.97|761.57|763.94|762.54|763.94|762.54|762.97|761.57|0
1725630180000|2024-09-06 13:43:00|764.92|763.52|767.73|766.33|767.73|766.33|764.92|763.52|0
1725630190000|2024-09-06 13:43:10|768.46|767.06|769.92|768.52|769.92|768.52|768.46|767.06|0
1725630200000|2024-09-06 13:43:20|770.89|769.49|770.89|769.49|771.38|769.98|770.41|769.01|0
1725630210000|2024-09-06 13:43:30|770.65|769.25|767.97|766.57|770.65|769.25|767.97|766.57|0
1725630220000|2024-09-06 13:43:40|769.19|767.79|770.16|768.76|770.89|769.49|769.19|767.79|0
1725630230000|2024-09-06 13:43:50|769.19|767.79|769.92|768.52|769.92|768.52|769.19|767.79|0
1725630240000|2024-09-06 13:44:00|770.16|768.76|771.38|769.98|771.38|769.98|770.16|768.76|0
1725630250000|2024-09-06 13:44:10|771.87|770.47|772.35|770.95|773.09|771.69|771.87|770.47|0
1725630260000|2024-09-06 13:44:20|772.11|770.71|771.38|769.98|772.11|770.71|771.25|769.85|0
1725630270000|2024-09-06 13:44:30|772.11|770.71|769.19|767.79|772.11|770.71|769.19|767.79|0
1725630280000|2024-09-06 13:44:40|767.97|766.57|767.49|766.09|767.97|766.57|767.49|766.09|0
1725630290000|2024-09-06 13:44:50|767.24|765.84|769.43|768.03|769.68|768.28|767.24|765.84|0
1725630300000|2024-09-06 13:45:00|768.95|767.55|770.89|769.49|770.89|769.49|768.95|767.55|0
1725630310000|2024-09-06 13:45:10|771.74|770.34|772.35|770.95|772.35|770.95|771.62|770.22|0
1725630320000|2024-09-06 13:45:20|772.11|770.71|770.16|768.76|772.11|770.71|769.43|768.03|0
1725630330000|2024-09-06 13:45:30|771.87|770.47|769.92|768.52|771.87|770.47|769.92|768.52|0
1725630340000|2024-09-06 13:45:40|769.68|768.28|770.41|769.01|770.41|769.01|769.68|768.28|0
1725630350000|2024-09-06 13:45:50|771.87|770.47|772.35|770.95|772.35|770.95|771.87|770.47|0
1725630360000|2024-09-06 13:46:00|772.11|770.71|767.49|766.09|772.11|770.71|767.49|766.09|0
1725630370000|2024-09-06 13:46:10|767|765.6|766.51|765.11|767|765.6|765.78|764.38|0
1725630380000|2024-09-06 13:46:20|767.97|766.57|769.92|768.52|769.92|768.52|767.97|766.57|0
1725630390000|2024-09-06 13:46:30|769.68|768.28|769.43|768.03|769.68|768.28|768.95|767.55|0
1725630400000|2024-09-06 13:46:40|771.38|769.98|771.38|769.98|771.62|770.22|771.38|769.98|0
1725630410000|2024-09-06 13:46:50|770.16|768.76|770.41|769.01|770.41|769.01|769.43|768.03|0
1725630420000|2024-09-06 13:47:00|771.38|769.98|774.3|772.9|774.3|772.9|771.38|769.98|0
1725630430000|2024-09-06 13:47:10|774.79|773.39|774.79|773.39|775.76|774.36|774.79|773.39|0
1725630440000|2024-09-06 13:47:20|775.03|773.63|773.08|771.68|775.03|773.63|772.84|771.44|0
1725630450000|2024-09-06 13:47:30|772.6|771.2|774.3|772.9|774.3|772.9|772.6|771.2|0
1725630460000|2024-09-06 13:47:40|774.54|773.14|773.33|771.93|774.54|773.14|773.33|771.93|0
1725630470000|2024-09-06 13:47:50|773.57|772.17|771.38|769.98|773.57|772.17|771.38|769.98|0
1725630480000|2024-09-06 13:48:00|772.11|770.71|772.82|771.42|772.82|771.42|771.62|770.22|0
1725630490000|2024-09-06 13:48:10|773.55|772.15|771.69|770.29|773.55|772.15|771.69|770.29|0
1725630500000|2024-09-06 13:48:20|772.42|771.02|773.15|771.75|773.39|771.99|772.42|771.02|0
1725630510000|2024-09-06 13:48:30|773.82|772.42|772.6|771.2|773.82|772.42|772.6|771.2|0
1725630520000|2024-09-06 13:48:40|772.12|770.72|770.9|769.5|772.12|770.72|770.9|769.5|0
1725630530000|2024-09-06 13:48:50|772.85|771.45|769.92|768.52|773.09|771.69|769.92|768.52|0
1725630540000|2024-09-06 13:49:00|769.19|767.79|768.46|767.06|769.19|767.79|767.98|766.58|0
1725630550000|2024-09-06 13:49:10|768.22|766.82|769.19|767.79|770.17|768.77|768.22|766.82|0
1725630560000|2024-09-06 13:49:20|769.44|768.04|766.88|765.48|769.68|768.28|766.88|765.48|0
1725630570000|2024-09-06 13:49:30|767.01|765.61|767.49|766.09|767.49|766.09|766.76|765.36|0
1725630580000|2024-09-06 13:49:40|767.73|766.33|768.46|767.06|768.46|767.06|767.73|766.33|0
1725630590000|2024-09-06 13:49:50|767.98|766.58|766.64|765.24|767.98|766.58|766.64|765.24|0
1725630600000|2024-09-06 13:50:00|767|765.6|764.09|762.69|767.12|765.72|764.09|762.69|0
1725630610000|2024-09-06 13:50:10|764.33|762.93|762.63|761.23|764.33|762.93|762.63|761.23|0
1725630620000|2024-09-06 13:50:20|763.36|761.96|767.49|766.09|767.49|766.09|763.36|761.96|0
1725630630000|2024-09-06 13:50:30|765.42|764.02|766.03|764.63|766.03|764.63|764.57|763.17|0
1725630640000|2024-09-06 13:50:40|765.79|764.39|765.06|763.66|765.79|764.39|763.36|761.96|0
1725630650000|2024-09-06 13:50:50|764.09|762.69|762.87|761.47|764.09|762.69|762.87|761.47|0
1725630660000|2024-09-06 13:51:00|762.38|760.98|762.87|761.47|762.87|761.47|762.26|760.86|0
1725630670000|2024-09-06 13:51:10|762.63|761.23|763.36|761.96|763.36|761.96|762.63|761.23|0
1725630680000|2024-09-06 13:51:20|761.9|760.5|764.2|762.8|764.2|762.8|761.9|760.5|0
1725630690000|2024-09-06 13:51:30|762.87|761.47|765.17|763.77|765.17|763.77|762.87|761.47|0
1725630700000|2024-09-06 13:51:40|765.06|763.66|761.41|760.01|765.06|763.66|761.41|760.01|0
1725630710000|2024-09-06 13:51:50|761.9|760.5|762.87|761.47|762.87|761.47|761.9|760.5|0
1725630720000|2024-09-06 13:52:00|762.74|761.34|763.37|761.97|763.37|761.97|762.63|761.23|0
1725630730000|2024-09-06 13:52:10|763.13|761.73|761.67|760.27|763.13|761.73|761.67|760.27|0
1725630740000|2024-09-06 13:52:20|762.15|760.75|760.73|759.33|762.15|760.75|760.73|759.33|0
1725630750000|2024-09-06 13:52:30|761.83|760.43|762.31|760.91|762.92|761.52|761.34|759.94|0
1725630760000|2024-09-06 13:52:40|763.04|761.64|763.04|761.64|763.04|761.64|762.8|761.4|0
1725630770000|2024-09-06 13:52:50|763.77|762.37|762.8|761.4|764.5|763.1|762.8|761.4|0
1725630780000|2024-09-06 13:53:00|763.04|761.64|764.26|762.86|764.26|762.86|763.04|761.64|0
1725630790000|2024-09-06 13:53:10|764.5|763.1|763.28|761.88|764.5|763.1|763.28|761.88|0
1725630800000|2024-09-06 13:53:20|762.8|761.4|762.07|760.67|762.8|761.4|762.07|760.67|0
1725630810000|2024-09-06 13:53:30|761.1|759.7|759.39|757.99|761.1|759.7|758.78|757.38|0
1725630820000|2024-09-06 13:53:40|760.37|758.97|758.91|757.51|760.37|758.97|758.91|757.51|0
1725630830000|2024-09-06 13:53:50|757.45|756.05|757.21|755.81|757.45|756.05|756.96|755.56|0
1725630840000|2024-09-06 13:54:00|756.72|755.32|756.24|754.84|756.96|755.56|756.24|754.84|0
1725630850000|2024-09-06 13:54:10|755.75|754.35|755.02|753.62|755.99|754.59|755.02|753.62|0
1725630860000|2024-09-06 13:54:20|757.21|755.81|756.96|755.56|757.45|756.05|756.72|755.32|0
1725630870000|2024-09-06 13:54:30|756.24|754.84|755.75|754.35|756.72|755.32|755.75|754.35|0
1725630880000|2024-09-06 13:54:40|755.63|754.23|755.88|754.48|755.88|754.48|755.63|754.23|0
1725630890000|2024-09-06 13:54:50|756.07|754.67|753.64|752.24|756.07|754.67|753.64|752.24|0
1725630900000|2024-09-06 13:55:00|753.76|752.36|756.07|754.67|756.07|754.67|753.76|752.36|0
1725630910000|2024-09-06 13:55:10|756.56|755.16|758.5|757.1|758.5|757.1|756.31|754.91|0
1725630920000|2024-09-06 13:55:20|759.23|757.83|759.23|757.83|759.23|757.83|758.74|757.34|0
1725630930000|2024-09-06 13:55:30|757.77|756.37|756.56|755.16|757.77|756.37|756.56|755.16|0
1725630940000|2024-09-06 13:55:40|757.77|756.37|758.26|756.86|758.26|756.86|757.77|756.37|0
1725630950000|2024-09-06 13:55:50|758.01|756.61|757.53|756.13|758.01|756.61|757.53|756.13|0
1725630960000|2024-09-06 13:56:00|757.29|755.89|758.01|756.61|758.01|756.61|757.29|755.89|0
1725630970000|2024-09-06 13:56:10|757.77|756.37|756.8|755.4|758.99|757.59|756.8|755.4|0
1725630980000|2024-09-06 13:56:20|757.04|755.64|757.53|756.13|757.53|756.13|756.67|755.27|0
1725630990000|2024-09-06 13:56:30|757.77|756.37|756.8|755.4|757.77|756.37|756.8|755.4|0
1725631000000|2024-09-06 13:56:40|757.04|755.64|757.04|755.64|757.28|755.88|757.04|755.64|0
1725631010000|2024-09-06 13:56:50|756.56|755.16|755.34|753.94|756.56|755.16|755.34|753.94|0
1725631020000|2024-09-06 13:57:00|754.86|753.46|754.37|752.97|754.86|753.46|754.13|752.73|0
1725631030000|2024-09-06 13:57:10|754.61|753.21|754.13|752.73|754.86|753.46|754.13|752.73|0
1725631040000|2024-09-06 13:57:20|755.1|753.7|756.56|755.16|756.8|755.4|755.1|753.7|0
1725631050000|2024-09-06 13:57:30|755.83|754.43|755.34|753.94|755.83|754.43|755.34|753.94|0
1725631060000|2024-09-06 13:57:40|756.07|754.67|758.26|756.86|758.5|757.1|756.07|754.67|0
1725631070000|2024-09-06 13:57:50|757.77|756.37|756.31|754.91|757.77|756.37|756.31|754.91|0
1725631080000|2024-09-06 13:58:00|756.56|755.16|755.83|754.43|756.56|755.16|755.83|754.43|0
1725631090000|2024-09-06 13:58:10|754.61|753.21|754.61|753.21|754.61|753.21|754.37|752.97|0
1725631100000|2024-09-06 13:58:20|754.13|752.73|754.86|753.46|754.86|753.46|754.13|752.73|0
1725631110000|2024-09-06 13:58:30|754.61|753.21|753.88|752.48|754.61|753.21|753.4|752|0
1725631120000|2024-09-06 13:58:40|754.13|752.73|754.37|752.97|754.37|752.97|754.13|752.73|0
1725631130000|2024-09-06 13:58:50|754.13|752.73|753.4|752|754.37|752.97|753.4|752|0
1725631140000|2024-09-06 13:59:00|753.16|751.76|752.43|751.03|753.16|751.76|752.43|751.03|0
1725631150000|2024-09-06 13:59:10|752.67|751.27|751.21|749.81|752.91|751.51|751.21|749.81|0
1725631160000|2024-09-06 13:59:20|751.7|750.3|750|748.6|751.7|750.3|750|748.6|0
1725631170000|2024-09-06 13:59:30|749.27|747.87|749.27|747.87|749.27|747.87|749.03|747.63|0
1725631180000|2024-09-06 13:59:40|749.52|748.12|750.24|748.84|750.24|748.84|749.39|747.99|0
1725631190000|2024-09-06 13:59:50|749.52|748.12|749.52|748.12|749.52|748.12|749.27|747.87|0
1725631200000|2024-09-06 14:00:00|747.82|746.42|746.19|744.79|747.82|746.42|745.22|743.82|0
1725631210000|2024-09-06 14:00:10|745.95|744.55|745.46|744.06|745.95|744.55|745.46|744.06|0
1725631220000|2024-09-06 14:00:20|745.22|743.82|746.92|745.52|747.16|745.76|745.22|743.82|0
1725631230000|2024-09-06 14:00:30|745.95|744.55|745.7|744.3|746.19|744.79|745.7|744.3|0
1725631240000|2024-09-06 14:00:40|745.95|744.55|745.7|744.3|745.95|744.55|745.7|744.3|0
1725631250000|2024-09-06 14:00:50|746.06|744.66|747.89|746.49|747.89|746.49|745.7|744.3|0
1725631260000|2024-09-06 14:01:00|746.92|745.52|746.92|745.52|746.92|745.52|746.43|745.03|0
1725631270000|2024-09-06 14:01:10|747.64|746.24|749.34|747.94|749.34|747.94|747.64|746.24|0
1725631280000|2024-09-06 14:01:20|750.07|748.67|749.34|747.94|750.07|748.67|748.37|746.97|0
1725631290000|2024-09-06 14:01:30|749.58|748.18|749.7|748.3|750.07|748.67|749.58|748.18|0
1725631300000|2024-09-06 14:01:40|749.34|747.94|750.55|749.15|750.55|749.15|748.61|747.21|0
1725631310000|2024-09-06 14:01:50|750.31|748.91|751.77|750.37|751.77|750.37|750.31|748.91|0
1725631320000|2024-09-06 14:02:00|750.8|749.4|750.55|749.15|751.52|750.12|750.55|749.15|0
1725631330000|2024-09-06 14:02:10|751.52|750.12|750.07|748.67|751.52|750.12|749.58|748.18|0
1725631340000|2024-09-06 14:02:20|749.83|748.43|750.31|748.91|750.31|748.91|749.58|748.18|0
1725631350000|2024-09-06 14:02:30|751.28|749.88|751.28|749.88|751.28|749.88|751.04|749.64|0
1725631360000|2024-09-06 14:02:40|751.04|749.64|750.55|749.15|751.52|750.12|750.55|749.15|0
1725631370000|2024-09-06 14:02:50|749.34|747.94|749.82|748.42|749.82|748.42|749.34|747.94|0
1725631380000|2024-09-06 14:03:00|749.34|747.94|749.82|748.42|750.07|748.67|749.34|747.94|0
1725631390000|2024-09-06 14:03:10|749.34|747.94|749.1|747.7|749.82|748.42|749.1|747.7|0
1725631400000|2024-09-06 14:03:20|749.21|747.81|750.91|749.51|750.91|749.51|748.61|747.21|0
1725631410000|2024-09-06 14:03:30|751.04|749.64|751.04|749.64|751.04|749.64|750.07|748.67|0
1725631420000|2024-09-06 14:03:40|751.76|750.36|751.76|750.36|752.49|751.09|751.76|750.36|0
1725631430000|2024-09-06 14:03:50|751.28|749.88|750.79|749.39|751.28|749.88|750.55|749.15|0
1725631440000|2024-09-06 14:04:00|750.67|749.27|750.31|748.91|750.67|749.27|749.82|748.42|0
1725631450000|2024-09-06 14:04:10|751.04|749.64|748.49|747.09|751.04|749.64|748.49|747.09|0
1725631460000|2024-09-06 14:04:20|748.37|746.97|749.1|747.7|749.1|747.7|748.37|746.97|0
1725631470000|2024-09-06 14:04:30|748.37|746.97|747.4|746|748.37|746.97|747.4|746|0
1725631480000|2024-09-06 14:04:40|747.88|746.48|747.27|745.87|747.88|746.48|747.27|745.87|0
1725631490000|2024-09-06 14:04:50|747.4|746|747.4|746|747.64|746.24|746.91|745.51|0
1725631500000|2024-09-06 14:05:00|747.64|746.24|750.07|748.67|750.07|748.67|747.64|746.24|0
1725631510000|2024-09-06 14:05:10|749.58|748.18|751.28|749.88|751.28|749.88|749.58|748.18|0
1725631520000|2024-09-06 14:05:20|750.55|749.15|750.55|749.15|751.04|749.64|750.55|749.15|0
1725631530000|2024-09-06 14:05:30|750.07|748.67|748.61|747.21|750.07|748.67|748.61|747.21|0
1725631540000|2024-09-06 14:05:40|749.58|748.18|747.88|746.48|749.58|748.18|747.88|746.48|0
1725631550000|2024-09-06 14:05:50|747.64|746.24|746.67|745.27|747.64|746.24|746.67|745.27|0
1725631560000|2024-09-06 14:06:00|746.43|745.03|746.43|745.03|746.91|745.51|746.19|744.79|0
1725631570000|2024-09-06 14:06:10|746.91|745.51|746.91|745.51|746.91|745.51|745.7|744.3|0
1725631580000|2024-09-06 14:06:20|747.16|745.76|747.16|745.76|747.64|746.24|747.16|745.76|0
1725631590000|2024-09-06 14:06:30|745.7|744.3|745.46|744.06|745.7|744.3|744.73|743.33|0
1725631600000|2024-09-06 14:06:40|745.94|744.54|745.94|744.54|745.94|744.54|745.46|744.06|0
1725631610000|2024-09-06 14:06:50|745.7|744.3|743.52|742.12|745.7|744.3|743.03|741.63|0
1725631620000|2024-09-06 14:07:00|743.03|741.63|741.34|739.94|743.03|741.63|741.34|739.94|0
1725631630000|2024-09-06 14:07:10|741.1|739.7|742.79|741.39|743.03|741.63|741.1|739.7|0
1725631640000|2024-09-06 14:07:20|743.03|741.63|744.73|743.33|744.73|743.33|742.07|740.67|0
1725631650000|2024-09-06 14:07:30|744.49|743.09|743.63|742.23|744.49|743.09|743.63|742.23|0
1725631660000|2024-09-06 14:07:40|742.9|741.5|744.81|743.41|744.81|743.41|742.9|741.5|0
1725631670000|2024-09-06 14:07:50|744.08|742.68|744.15|742.75|744.15|742.75|743.35|741.95|0
1725631680000|2024-09-06 14:08:00|743.66|742.26|744.94|743.54|744.94|743.54|743.66|742.26|0
1725631690000|2024-09-06 14:08:10|745.91|744.51|747.37|745.97|747.37|745.97|745.67|744.27|0
1725631700000|2024-09-06 14:08:20|748.34|746.94|747.37|745.97|749.31|747.91|747.37|745.97|0
1725631710000|2024-09-06 14:08:30|746.64|745.24|747.13|745.73|747.13|745.73|745.91|744.51|0
1725631720000|2024-09-06 14:08:40|747.61|746.21|747.61|746.21|747.85|746.45|747.13|745.73|0
1725631730000|2024-09-06 14:08:50|747.37|745.97|746.88|745.48|747.37|745.97|746.88|745.48|0
1725631740000|2024-09-06 14:09:00|745.79|744.39|745.79|744.39|745.79|744.39|745.79|744.39|0
1725631750000|2024-09-06 14:09:10|746.88|745.48|746.64|745.24|746.88|745.48|745.19|743.79|0
1725631760000|2024-09-06 14:09:20|746.27|744.87|745.19|743.79|746.27|744.87|744.7|743.3|0
1725631770000|2024-09-06 14:09:30|745.54|744.14|744.94|743.54|745.54|744.14|744.82|743.42|0
1725631780000|2024-09-06 14:09:40|744.58|743.18|744.82|743.42|745.3|743.9|744.58|743.18|0
1725631790000|2024-09-06 14:09:50|744.94|743.54|745.19|743.79|745.43|744.03|744.94|743.54|0
1725631800000|2024-09-06 14:10:00|744.46|743.06|743.49|742.09|744.46|743.06|743.49|742.09|0
1725631810000|2024-09-06 14:10:10|743.73|742.33|746.4|745|746.4|745|743.73|742.33|0
1725631820000|2024-09-06 14:10:20|746.76|745.36|747.37|745.97|748.09|746.69|745.43|744.03|0
1725631830000|2024-09-06 14:10:30|748.09|746.69|748.82|747.42|748.82|747.42|748.09|746.69|0
1725631840000|2024-09-06 14:10:40|748.34|746.94|748.34|746.94|748.34|746.94|747.85|746.45|0
1725631850000|2024-09-06 14:10:50|748.45|747.05|746.51|745.11|748.45|747.05|746.51|745.11|0
1725631860000|2024-09-06 14:11:00|747.12|745.72|746.4|745|747.12|745.72|746.15|744.75|0
1725631870000|2024-09-06 14:11:10|746.15|744.75|745.43|744.03|746.15|744.75|744.94|743.54|0
1725631880000|2024-09-06 14:11:20|745.91|744.51|742.28|740.88|746.4|745|742.28|740.88|0
1725631890000|2024-09-06 14:11:30|742.76|741.36|742.03|740.63|742.76|741.36|742.03|740.63|0
1725631900000|2024-09-06 14:11:40|743|741.6|743.97|742.57|743.97|742.57|743|741.6|0
1725631910000|2024-09-06 14:11:50|744.22|742.82|742.76|741.36|744.22|742.82|742.03|740.63|0
1725631920000|2024-09-06 14:12:00|743.25|741.85|743.49|742.09|743.73|742.33|743.25|741.85|0
1725631930000|2024-09-06 14:12:10|743.97|742.57|742.76|741.36|743.97|742.57|742.76|741.36|0
1725631940000|2024-09-06 14:12:20|741.79|740.39|741.31|739.91|741.79|740.39|741.07|739.67|0
1725631950000|2024-09-06 14:12:30|741.67|740.27|740.58|739.18|742.03|740.63|740.58|739.18|0
1725631960000|2024-09-06 14:12:40|740.34|738.94|739.85|738.45|740.82|739.42|739.85|738.45|0
1725631970000|2024-09-06 14:12:50|739.37|737.97|738.4|737|739.37|737.97|738.4|737|0
1725631980000|2024-09-06 14:13:00|739.85|738.45|739.13|737.73|739.85|738.45|739.13|737.73|0
1725631990000|2024-09-06 14:13:10|739.61|738.21|739.61|738.21|739.85|738.45|739.37|737.97|0
1725632000000|2024-09-06 14:13:20|740.34|738.94|739.61|738.21|740.34|738.94|739.61|738.21|0
1725632010000|2024-09-06 14:13:30|739.13|737.73|738.4|737|739.13|737.73|738.4|737|0
1725632020000|2024-09-06 14:13:40|738.64|737.24|737.19|735.79|738.88|737.48|737.19|735.79|0
1725632030000|2024-09-06 14:13:50|737.92|736.52|739.61|738.21|739.61|738.21|737.92|736.52|0
1725632040000|2024-09-06 14:14:00|739.13|737.73|740.34|738.94|740.34|738.94|738.88|737.48|0
1725632050000|2024-09-06 14:14:10|740.82|739.42|739.85|738.45|740.82|739.42|739.85|738.45|0
1725632060000|2024-09-06 14:14:20|739.13|737.73|740.58|739.18|740.58|739.18|738.88|737.48|0
1725632070000|2024-09-06 14:14:30|739.61|738.21|738.64|737.24|739.61|738.21|738.64|737.24|0
1725632080000|2024-09-06 14:14:40|739|737.6|741.31|739.91|741.31|739.91|738.64|737.24|0
1725632090000|2024-09-06 14:14:50|742.03|740.63|742.27|740.87|742.27|740.87|741.79|740.39|0
1725632100000|2024-09-06 14:15:00|741.79|740.39|742.52|741.12|743|741.6|741.55|740.15|0
1725632110000|2024-09-06 14:15:10|743.73|742.33|742.15|740.75|743.73|742.33|742.15|740.75|0
1725632120000|2024-09-06 14:15:20|742.03|740.63|741.06|739.66|742.52|741.12|741.06|739.66|0
1725632130000|2024-09-06 14:15:30|741.31|739.91|740.82|739.42|741.31|739.91|740.82|739.42|0
1725632140000|2024-09-06 14:15:40|740.45|739.05|740.09|738.69|741.06|739.66|740.09|738.69|0
1725632150000|2024-09-06 14:15:50|739.61|738.21|739.85|738.45|740.34|738.94|739.61|738.21|0
1725632160000|2024-09-06 14:16:00|740.09|738.69|738.88|737.48|740.09|738.69|738.16|736.76|0
1725632170000|2024-09-06 14:16:10|739.13|737.73|741.3|739.9|741.3|739.9|739.13|737.73|0
1725632180000|2024-09-06 14:16:20|740.82|739.42|741.06|739.66|741.3|739.9|740.82|739.42|0
1725632190000|2024-09-06 14:16:30|740.58|739.18|737.91|736.51|740.58|739.18|737.91|736.51|0
1725632200000|2024-09-06 14:16:40|737.43|736.03|738.16|736.76|738.16|736.76|736.95|735.55|0
1725632210000|2024-09-06 14:16:50|738.4|737|738.64|737.24|738.64|737.24|738.4|737|0
1725632220000|2024-09-06 14:17:00|738.16|736.76|735.74|734.34|738.16|736.76|735.74|734.34|0
1725632230000|2024-09-06 14:17:10|735.25|733.85|735.74|734.34|735.74|734.34|734.77|733.37|0
1725632240000|2024-09-06 14:17:20|735.98|734.58|736.22|734.82|737.43|736.03|735.98|734.58|0
1725632250000|2024-09-06 14:17:30|736.7|735.3|736.34|734.94|736.7|735.3|735.49|734.09|0
1725632260000|2024-09-06 14:17:40|736.95|735.55|736.95|735.55|736.95|735.55|736.7|735.3|0
1725632270000|2024-09-06 14:17:50|736.34|734.94|736.22|734.82|736.34|734.94|735.98|734.58|0
1725632280000|2024-09-06 14:18:00|735.73|734.33|735.49|734.09|736.22|734.82|735.49|734.09|0
1725632290000|2024-09-06 14:18:10|735.73|734.33|735.01|733.61|735.73|734.33|735.01|733.61|0
1725632300000|2024-09-06 14:18:20|734.52|733.12|736.94|735.54|736.94|735.54|734.52|733.12|0
1725632310000|2024-09-06 14:18:30|737.43|736.03|737.43|736.03|737.43|736.03|737.43|736.03|0
1725632320000|2024-09-06 14:18:40|736.94|735.54|735.73|734.33|736.94|735.54|735.73|734.33|0
1725632330000|2024-09-06 14:18:50|735.98|734.58|736.46|735.06|736.46|735.06|735.49|734.09|0
1725632340000|2024-09-06 14:19:00|736.7|735.3|738.64|737.24|738.64|737.24|736.7|735.3|0
1725632350000|2024-09-06 14:19:10|738.88|737.48|738.4|737|738.88|737.48|738.4|737|0
1725632360000|2024-09-06 14:19:20|739.85|738.45|740.33|738.93|740.58|739.18|739.85|738.45|0
1725632370000|2024-09-06 14:19:30|739.61|738.21|739.85|738.45|740.58|739.18|739.61|738.21|0
1725632380000|2024-09-06 14:19:40|740.09|738.69|739.37|737.97|740.58|739.18|739.37|737.97|0
1725632390000|2024-09-06 14:19:50|739.85|738.45|739.48|738.08|740.09|738.69|739.48|738.08|0
1725632400000|2024-09-06 14:20:00|740.58|739.18|742.51|741.11|742.51|741.11|740.58|739.18|0
1725632410000|2024-09-06 14:20:10|742.27|740.87|741.3|739.9|742.27|740.87|741.06|739.66|0
1725632420000|2024-09-06 14:20:20|741.54|740.14|739.85|738.45|741.54|740.14|739.61|738.21|0
1725632430000|2024-09-06 14:20:30|740.33|738.93|739.61|738.21|740.33|738.93|739.61|738.21|0
1725632440000|2024-09-06 14:20:40|739.72|738.32|738.15|736.75|740.33|738.93|738.15|736.75|0
1725632450000|2024-09-06 14:20:50|738.64|737.24|738.4|737|738.64|737.24|738.4|737|0
1725632460000|2024-09-06 14:21:00|738.15|736.75|737.67|736.27|738.15|736.75|737.19|735.79|0
1725632470000|2024-09-06 14:21:10|737.91|736.51|737.91|736.51|737.91|736.51|737.19|735.79|0
1725632480000|2024-09-06 14:21:20|738.15|736.75|736.94|735.54|738.15|736.75|735.97|734.57|0
1725632490000|2024-09-06 14:21:30|737.43|736.03|737.18|735.78|737.67|736.27|737.18|735.78|0
1725632500000|2024-09-06 14:21:40|738.15|736.75|737.67|736.27|738.15|736.75|737.18|735.78|0
1725632510000|2024-09-06 14:21:50|737.43|736.03|738.4|737|738.4|737|737.43|736.03|0
1725632520000|2024-09-06 14:22:00|737.67|736.27|736.7|735.3|737.67|736.27|736.46|735.06|0
1725632530000|2024-09-06 14:22:10|737.67|736.27|737.91|736.51|738.15|736.75|737.67|736.27|0
1725632540000|2024-09-06 14:22:20|738.15|736.75|738.39|736.99|739.36|737.96|738.15|736.75|0
1725632550000|2024-09-06 14:22:30|737.91|736.51|739.12|737.72|739.12|737.72|737.43|736.03|0
1725632560000|2024-09-06 14:22:40|738.39|736.99|739.85|738.45|739.85|738.45|738.39|736.99|0
1725632570000|2024-09-06 14:22:50|741.3|739.9|740.57|739.17|741.3|739.9|740.57|739.17|0
1725632580000|2024-09-06 14:23:00|740.09|738.69|742.03|740.63|742.03|740.63|740.09|738.69|0
1725632590000|2024-09-06 14:23:10|742.27|740.87|741.3|739.9|742.27|740.87|740.57|739.17|0
1725632600000|2024-09-06 14:23:20|740.33|738.93|739.36|737.96|740.33|738.93|739.36|737.96|0
1725632610000|2024-09-06 14:23:30|739.12|737.72|738.88|737.48|739.36|737.96|738.88|737.48|0
1725632620000|2024-09-06 14:23:40|739.12|737.72|736.94|735.54|739.12|737.72|736.94|735.54|0
1725632630000|2024-09-06 14:23:50|736.7|735.3|736.46|735.06|736.7|735.3|736.46|735.06|0
1725632640000|2024-09-06 14:24:00|736.7|735.3|734.04|732.64|736.7|735.3|734.04|732.64|0
1725632650000|2024-09-06 14:24:10|734.28|732.88|734.52|733.12|734.76|733.36|734.28|732.88|0
1725632660000|2024-09-06 14:24:20|734.76|733.36|729.44|728.04|734.76|733.36|729.44|728.04|0
1725632670000|2024-09-06 14:24:30|729.2|727.8|729.44|728.04|729.68|728.28|729.2|727.8|0
1725632680000|2024-09-06 14:24:40|728.96|727.56|727.99|726.59|728.96|727.56|727.99|726.59|0
1725632690000|2024-09-06 14:24:50|728.23|726.83|728.96|727.56|728.96|727.56|728.23|726.83|0
1725632700000|2024-09-06 14:25:00|728.23|726.83|727.75|726.35|728.23|726.83|727.75|726.35|0
1725632710000|2024-09-06 14:25:10|728.35|726.95|725.82|724.42|728.35|726.95|725.82|724.42|0
1725632720000|2024-09-06 14:25:20|725.93|724.53|724.12|722.72|726.06|724.66|724.12|722.72|0
1725632730000|2024-09-06 14:25:30|723.4|722|723.88|722.48|723.88|722.48|723.4|722|0
1725632740000|2024-09-06 14:25:40|723.64|722.24|721.47|720.07|723.64|722.24|721.47|720.07|0
1725632750000|2024-09-06 14:25:50|722.43|721.03|722.43|721.03|723.16|721.76|722.43|721.03|0
1725632760000|2024-09-06 14:26:00|720.74|719.34|723.64|722.24|723.88|722.48|720.74|719.34|0
1725632770000|2024-09-06 14:26:10|723.4|722|723.16|721.76|723.64|722.24|723.16|721.76|0
1725632780000|2024-09-06 14:26:20|722.43|721.03|719.78|718.38|722.43|721.03|719.78|718.38|0
1725632790000|2024-09-06 14:26:30|720.02|718.62|719.59|718.19|720.02|718.62|718.86|717.46|0
1725632800000|2024-09-06 14:26:40|719.83|718.43|719.9|718.5|720.27|718.87|719.34|717.94|0
1725632810000|2024-09-06 14:26:50|719.31|717.91|719.3|717.9|720.02|718.62|719.3|717.9|0
1725632820000|2024-09-06 14:27:00|719.54|718.14|719.17|717.77|720.5|719.1|719.17|717.77|0
1725632830000|2024-09-06 14:27:10|719.78|718.38|719.41|718.01|719.78|718.38|719.41|718.01|0
1725632840000|2024-09-06 14:27:20|719.54|718.14|720.74|719.34|721.23|719.83|719.54|718.14|0
1725632850000|2024-09-06 14:27:30|720.5|719.1|721.71|720.31|721.95|720.55|720.5|719.1|0
1725632860000|2024-09-06 14:27:40|721.23|719.83|720.5|719.1|721.23|719.83|720.5|719.1|0
1725632870000|2024-09-06 14:27:50|719.78|718.38|720.5|719.1|720.5|719.1|719.78|718.38|0
1725632880000|2024-09-06 14:28:00|720.74|719.34|720.02|718.62|720.74|719.34|719.78|718.38|0
1725632890000|2024-09-06 14:28:10|719.78|718.38|720.5|719.1|720.5|719.1|719.78|718.38|0
1725632900000|2024-09-06 14:28:20|720.26|718.86|719.41|718.01|720.5|719.1|719.41|718.01|0
1725632910000|2024-09-06 14:28:30|720.02|718.62|720.02|718.62|720.26|718.86|719.78|718.38|0
1725632920000|2024-09-06 14:28:40|720.26|718.86|719.54|718.14|720.26|718.86|719.54|718.14|0
1725632930000|2024-09-06 14:28:50|719.05|717.65|718.33|716.93|719.05|717.65|717.85|716.45|0
1725632940000|2024-09-06 14:29:00|718.81|717.41|719.78|718.38|719.78|718.38|718.81|717.41|0
1725632950000|2024-09-06 14:29:10|719.29|717.89|718.33|716.93|719.29|717.89|718.33|716.93|0
1725632960000|2024-09-06 14:29:20|718.09|716.69|718.57|717.17|718.57|717.17|718.09|716.69|0
1725632970000|2024-09-06 14:29:30|718.09|716.69|718.33|716.93|718.33|716.93|717.85|716.45|0
1725632980000|2024-09-06 14:29:40|717.85|716.45|718.33|716.93|718.33|716.93|717.85|716.45|0
1725632990000|2024-09-06 14:29:50|718.09|716.69|718.09|716.69|718.09|716.69|717.85|716.45|0
1725633000000|2024-09-06 14:30:00|718.81|717.41|718.09|716.69|718.81|717.41|717.85|716.45|0
1725633010000|2024-09-06 14:30:10|719.05|717.65|718.09|716.69|719.29|717.89|718.09|716.69|0
1725633020000|2024-09-06 14:30:20|718.33|716.93|718.09|716.69|718.33|716.93|717.85|716.45|0
1725633030000|2024-09-06 14:30:30|718.33|716.93|717.84|716.44|718.33|716.93|717.84|716.44|0
1725633040000|2024-09-06 14:30:40|718.09|716.69|718.33|716.93|718.33|716.93|717.96|716.56|0
1725633050000|2024-09-06 14:30:50|718.09|716.69|718.09|716.69|718.33|716.93|717.84|716.44|0
1725633060000|2024-09-06 14:31:00|718.57|717.17|719.29|717.89|719.29|717.89|718.57|717.17|0
1725633070000|2024-09-06 14:31:10|718.81|717.41|717.36|715.96|718.81|717.41|717.36|715.96|0
1725633080000|2024-09-06 14:31:20|718.57|717.17|718.81|717.41|718.81|717.41|717.84|716.44|0
1725633090000|2024-09-06 14:31:30|718.68|717.28|719.05|717.65|719.77|718.37|718.68|717.28|0
1725633100000|2024-09-06 14:31:40|719.29|717.89|719.77|718.37|720.98|719.58|719.29|717.89|0
1725633110000|2024-09-06 14:31:50|719.29|717.89|720.26|718.86|720.37|718.97|719.29|717.89|0
1725633120000|2024-09-06 14:32:00|720.98|719.58|721.95|720.55|721.95|720.55|720.98|719.58|0
1725633130000|2024-09-06 14:32:10|721.71|720.31|721.22|719.82|721.71|720.31|721.22|719.82|0
1725633140000|2024-09-06 14:32:20|721.46|720.06|719.29|717.89|721.46|720.06|719.29|717.89|0
1725633150000|2024-09-06 14:32:30|719.53|718.13|719.05|717.65|719.77|718.37|719.05|717.65|0
1725633160000|2024-09-06 14:32:40|718.57|717.17|716.88|715.48|718.81|717.41|716.88|715.48|0
1725633170000|2024-09-06 14:32:50|717.6|716.2|717.6|716.2|717.6|716.2|717.12|715.72|0
1725633180000|2024-09-06 14:33:00|717.84|716.44|717.12|715.72|717.84|716.44|717.12|715.72|0
1725633190000|2024-09-06 14:33:10|716.51|715.11|716.64|715.24|716.64|715.24|716.4|715|0
1725633200000|2024-09-06 14:33:20|716.51|715.11|716.99|715.59|717.36|715.96|716.51|715.11|0
1725633210000|2024-09-06 14:33:30|716.64|715.24|714.71|713.31|716.64|715.24|714.71|713.31|0
1725633220000|2024-09-06 14:33:40|715.19|713.79|714.95|713.55|715.19|713.79|714.71|713.31|0
1725633230000|2024-09-06 14:33:50|715.19|713.79|715.67|714.27|715.91|714.51|715.19|713.79|0
1725633240000|2024-09-06 14:34:00|715.91|714.51|715.3|713.9|716.4|715|715.3|713.9|0
1725633250000|2024-09-06 14:34:10|714.71|713.31|714.95|713.55|714.95|713.55|714.71|713.31|0
1725633260000|2024-09-06 14:34:20|714.58|713.18|712.3|710.9|714.58|713.18|712.3|710.9|0
1725633270000|2024-09-06 14:34:30|712.54|711.14|711.81|710.41|713.02|711.62|711.81|710.41|0
1725633280000|2024-09-06 14:34:40|711.57|710.17|712.3|710.9|712.3|710.9|711.57|710.17|0
1725633290000|2024-09-06 14:34:50|712.54|711.14|712.54|711.14|712.54|711.14|711.81|710.41|0
1725633300000|2024-09-06 14:35:00|712.3|710.9|712.05|710.65|712.3|710.9|711.81|710.41|0
1725633310000|2024-09-06 14:35:10|710.61|709.21|710.13|708.73|710.61|709.21|710.13|708.73|0
1725633320000|2024-09-06 14:35:20|709.16|707.76|709.89|708.49|709.89|708.49|709.16|707.76|0
1725633330000|2024-09-06 14:35:30|709.64|708.24|711.09|709.69|711.09|709.69|709.4|708|0
1725633340000|2024-09-06 14:35:40|710.37|708.97|710.13|708.73|710.37|708.97|710.13|708.73|0
1725633350000|2024-09-06 14:35:50|708.8|707.4|709.89|708.49|710.13|708.73|708.8|707.4|0
1725633360000|2024-09-06 14:36:00|709.76|708.36|712.05|710.65|712.05|710.65|709.76|708.36|0
1725633370000|2024-09-06 14:36:10|712.29|710.89|711.81|710.41|712.29|710.89|711.33|709.93|0
1725633380000|2024-09-06 14:36:20|711.57|710.17|710.61|709.21|711.57|710.17|710.61|709.21|0
1725633390000|2024-09-06 14:36:30|710.37|708.97|710.61|709.21|710.61|709.21|709.88|708.48|0
1725633400000|2024-09-06 14:36:40|710.37|708.97|710.37|708.97|710.37|708.97|708.92|707.52|0
1725633410000|2024-09-06 14:36:50|710.48|709.08|710.08|708.68|710.48|709.08|710.08|708.68|0
1725633420000|2024-09-06 14:37:00|709.35|707.95|710.16|708.76|710.16|708.76|709.35|707.95|0
1725633430000|2024-09-06 14:37:10|709.68|708.28|708.95|707.55|709.68|708.28|708.83|707.43|0
1725633440000|2024-09-06 14:37:20|709.19|707.79|709.28|707.88|709.92|708.52|709.19|707.79|0
1725633450000|2024-09-06 14:37:30|710|708.6|710.48|709.08|710.48|709.08|710|708.6|0
1725633460000|2024-09-06 14:37:40|710.96|709.56|710.24|708.84|710.96|709.56|710.24|708.84|0
1725633470000|2024-09-06 14:37:50|710.48|709.08|710.72|709.32|710.72|709.32|710.24|708.84|0
1725633480000|2024-09-06 14:38:00|710.96|709.56|713.61|712.21|713.61|712.21|710.96|709.56|0
1725633490000|2024-09-06 14:38:10|714.09|712.69|714.82|713.42|714.82|713.42|714.09|712.69|0
1725633500000|2024-09-06 14:38:20|715.06|713.66|712.17|710.77|715.06|713.66|712.17|710.77|0
1725633510000|2024-09-06 14:38:30|712.65|711.25|714.82|713.42|714.82|713.42|712.65|711.25|0
1725633520000|2024-09-06 14:38:40|714.09|712.69|714.82|713.42|715.06|713.66|714.09|712.69|0
1725633530000|2024-09-06 14:38:50|714.57|713.17|713.85|712.45|714.57|713.17|713.85|712.45|0
1725633540000|2024-09-06 14:39:00|714.09|712.69|714.09|712.69|714.33|712.93|713.85|712.45|0
1725633550000|2024-09-06 14:39:10|714.82|713.42|715.3|713.9|715.3|713.9|714.82|713.42|0
1725633560000|2024-09-06 14:39:20|714.57|713.17|713.97|712.57|714.57|713.17|713.61|712.21|0
1725633570000|2024-09-06 14:39:30|713.85|712.45|712.16|710.76|713.85|712.45|711.68|710.28|0
1725633580000|2024-09-06 14:39:40|712.41|711.01|712.16|710.76|712.41|711.01|711.68|710.28|0
1725633590000|2024-09-06 14:39:50|712.65|711.25|713.13|711.73|713.13|711.73|712.65|711.25|0
1725633600000|2024-09-06 14:40:00|712.41|711.01|713.37|711.97|713.37|711.97|712.41|711.01|0
1725633610000|2024-09-06 14:40:10|712.65|711.25|712.41|711.01|713.13|711.73|712.41|711.01|0
1725633620000|2024-09-06 14:40:20|710.48|709.08|710.72|709.32|710.72|709.32|710.48|709.08|0
1725633630000|2024-09-06 14:40:30|709.52|708.12|710|708.6|710|708.6|709.03|707.63|0
1725633640000|2024-09-06 14:40:40|709.27|707.87|709.27|707.87|709.51|708.11|709.03|707.63|0
1725633650000|2024-09-06 14:40:50|710|708.6|708.31|706.91|710|708.6|708.31|706.91|0
1725633660000|2024-09-06 14:41:00|708.55|707.15|709.27|707.87|709.27|707.87|708.55|707.15|0
1725633670000|2024-09-06 14:41:10|708.91|707.51|708.55|707.15|708.91|707.51|708.55|707.15|0
1725633680000|2024-09-06 14:41:20|708.31|706.91|710.24|708.84|710.24|708.84|708.31|706.91|0
1725633690000|2024-09-06 14:41:30|709.76|708.36|709.51|708.11|710|708.6|709.51|708.11|0
1725633700000|2024-09-06 14:41:40|709.75|708.35|710.96|709.56|710.96|709.56|709.75|708.35|0
1725633710000|2024-09-06 14:41:50|710.72|709.32|709.75|708.35|710.96|709.56|709.75|708.35|0
1725633720000|2024-09-06 14:42:00|709.51|708.11|708.79|707.39|709.51|708.11|708.79|707.39|0
1725633730000|2024-09-06 14:42:10|709.03|707.63|709.27|707.87|709.75|708.35|709.03|707.63|0
1725633740000|2024-09-06 14:42:20|708.31|706.91|707.35|705.95|708.31|706.91|706.63|705.23|0
1725633750000|2024-09-06 14:42:30|707.11|705.71|706.63|705.23|707.11|705.71|704.94|703.54|0
1725633760000|2024-09-06 14:42:40|705.9|704.5|704.7|703.3|705.9|704.5|704.7|703.3|0
1725633770000|2024-09-06 14:42:50|703.98|702.58|704.22|702.82|704.22|702.82|703.74|702.34|0
1725633780000|2024-09-06 14:43:00|703.26|701.86|703.74|702.34|703.74|702.34|703.26|701.86|0
1725633790000|2024-09-06 14:43:10|703.26|701.86|703.26|701.86|703.26|701.86|702.3|700.9|0
1725633800000|2024-09-06 14:43:20|702.3|700.9|701.57|700.17|702.3|700.9|701.57|700.17|0
1725633810000|2024-09-06 14:43:30|701.33|699.93|701.51|700.11|702.05|700.65|701.33|699.93|0
1725633820000|2024-09-06 14:43:40|702.48|701.08|704.49|703.09|704.49|703.09|702.48|701.08|0
1725633830000|2024-09-06 14:43:50|704.01|702.61|703.29|701.89|704.01|702.61|703.29|701.89|0
1725633840000|2024-09-06 14:44:00|702.33|700.93|703.29|701.89|703.29|701.89|702.33|700.93|0
1725633850000|2024-09-06 14:44:10|701.61|700.21|702.09|700.69|702.09|700.69|701.37|699.97|0
1725633860000|2024-09-06 14:44:20|703.05|701.65|701.37|699.97|703.05|701.65|701.37|699.97|0
1725633870000|2024-09-06 14:44:30|700.89|699.49|699.92|698.52|701.37|699.97|699.92|698.52|0
1725633880000|2024-09-06 14:44:40|699.2|697.8|698.48|697.08|699.2|697.8|698.48|697.08|0
1725633890000|2024-09-06 14:44:50|699.44|698.04|698.96|697.56|699.92|698.52|698.96|697.56|0
1725633900000|2024-09-06 14:45:00|698|696.6|699.92|698.52|700.16|698.76|698|696.6|0
1725633910000|2024-09-06 14:45:10|699.44|698.04|700.4|699|700.4|699|698.72|697.32|0
1725633920000|2024-09-06 14:45:20|699.68|698.28|700.16|698.76|700.65|699.25|699.68|698.28|0
1725633930000|2024-09-06 14:45:30|700.65|699.25|700.16|698.76|700.65|699.25|700.16|698.76|0
1725633940000|2024-09-06 14:45:40|700.89|699.49|700.89|699.49|701.13|699.73|700.89|699.49|0
1725633950000|2024-09-06 14:45:50|701.13|699.73|701.13|699.73|701.37|699.97|700.16|698.76|0
1725633960000|2024-09-06 14:46:00|700.16|698.76|699.68|698.28|700.16|698.76|699.68|698.28|0
1725633970000|2024-09-06 14:46:10|700.04|698.64|699.68|698.28|700.04|698.64|699.68|698.28|0
1725633980000|2024-09-06 14:46:20|699.92|698.52|701|699.6|701|699.6|699.92|698.52|0
1725633990000|2024-09-06 14:46:30|701.12|699.72|701.61|700.21|701.61|700.21|701.12|699.72|0
1725634000000|2024-09-06 14:46:40|700.64|699.24|702.81|701.41|702.81|701.41|700.64|699.24|0
1725634010000|2024-09-06 14:46:50|702.57|701.17|702.57|701.17|702.57|701.17|702.09|700.69|0
1725634020000|2024-09-06 14:47:00|702.2|700.8|701.61|700.21|702.2|700.8|700.88|699.48|0
1725634030000|2024-09-06 14:47:10|701.36|699.96|699.68|698.28|701.36|699.96|699.68|698.28|0
1725634040000|2024-09-06 14:47:20|699.44|698.04|699.2|697.8|699.44|698.04|698.96|697.56|0
1725634050000|2024-09-06 14:47:30|698.96|697.56|699.2|697.8|699.68|698.28|698.96|697.56|0
1725634060000|2024-09-06 14:47:40|699.44|698.04|700.16|698.76|700.16|698.76|699.44|698.04|0
1725634070000|2024-09-06 14:47:50|700.64|699.24|700.64|699.24|700.88|699.48|700.64|699.24|0
1725634080000|2024-09-06 14:48:00|700.16|698.76|699.92|698.52|700.28|698.88|699.68|698.28|0
1725634090000|2024-09-06 14:48:10|699.68|698.28|699.92|698.52|699.92|698.52|699.68|698.28|0
1725634100000|2024-09-06 14:48:20|700.16|698.76|701.36|699.96|701.36|699.96|700.16|698.76|0
1725634110000|2024-09-06 14:48:30|702.08|700.68|700.88|699.48|702.08|700.68|700.4|699|0
1725634120000|2024-09-06 14:48:40|700.64|699.24|698.96|697.56|700.64|699.24|698.96|697.56|0
1725634130000|2024-09-06 14:48:50|698.48|697.08|700.4|699|700.4|699|698.48|697.08|0
1725634140000|2024-09-06 14:49:00|700.64|699.24|700.88|699.48|701.36|699.96|700.64|699.24|0
1725634150000|2024-09-06 14:49:10|701.6|700.2|700.64|699.24|701.6|700.2|700.64|699.24|0
1725634160000|2024-09-06 14:49:20|701.6|700.2|699.68|698.28|701.6|700.2|699.68|698.28|0
1725634170000|2024-09-06 14:49:30|699.2|697.8|698.72|697.32|699.2|697.8|698.48|697.08|0
1725634180000|2024-09-06 14:49:40|698.48|697.08|698.24|696.84|698.48|697.08|698.24|696.84|0
1725634190000|2024-09-06 14:49:50|698|696.6|699.44|698.04|699.44|698.04|698|696.6|0
1725634200000|2024-09-06 14:50:00|698.48|697.08|698.72|697.32|698.72|697.32|697.28|695.88|0
1725634210000|2024-09-06 14:50:10|699.2|697.8|699.68|698.28|699.68|698.28|699.2|697.8|0
1725634220000|2024-09-06 14:50:20|699.2|697.8|698.96|697.56|699.44|698.04|698.72|697.32|0
1725634230000|2024-09-06 14:50:30|699.2|697.8|699.44|698.04|699.68|698.28|698.96|697.56|0
1725634240000|2024-09-06 14:50:40|699.92|698.52|698.96|697.56|699.92|698.52|698.96|697.56|0
1725634250000|2024-09-06 14:50:50|698.48|697.08|698.72|697.32|698.96|697.56|698.48|697.08|0
1725634260000|2024-09-06 14:51:00|698.24|696.84|697.28|695.88|698.24|696.84|696.8|695.4|0
1725634270000|2024-09-06 14:51:10|696.8|695.4|696.8|695.4|696.8|695.4|696.32|694.92|0
1725634280000|2024-09-06 14:51:20|697.52|696.12|696.8|695.4|697.76|696.36|696.8|695.4|0
1725634290000|2024-09-06 14:51:30|696.32|694.92|696.32|694.92|696.32|694.92|696.32|694.92|0
1725634300000|2024-09-06 14:51:40|696.56|695.16|695.36|693.96|696.56|695.16|695.36|693.96|0
1725634310000|2024-09-06 14:51:50|695.6|694.2|696.32|694.92|696.56|695.16|695.6|694.2|0
1725634320000|2024-09-06 14:52:00|695.84|694.44|696.56|695.16|696.56|695.16|695.84|694.44|0
1725634330000|2024-09-06 14:52:10|695.84|694.44|694.16|692.76|695.84|694.44|693.68|692.28|0
1725634340000|2024-09-06 14:52:20|693.68|692.28|693.36|691.96|693.68|692.28|693.2|691.8|0
1725634350000|2024-09-06 14:52:30|694.32|692.92|695.78|694.38|695.78|694.38|693.84|692.44|0
1725634360000|2024-09-06 14:52:40|696.02|694.62|697.22|695.82|697.22|695.82|696.02|694.62|0
1725634370000|2024-09-06 14:52:50|697.46|696.06|696.98|695.58|698.19|696.79|696.98|695.58|0
1725634380000|2024-09-06 14:53:00|697.46|696.06|695.54|694.14|697.46|696.06|695.54|694.14|0
1725634390000|2024-09-06 14:53:10|694.34|692.94|693.14|691.74|694.34|692.94|692.9|691.5|0
1725634400000|2024-09-06 14:53:20|692.9|691.5|693.23|691.83|693.47|692.07|692.9|691.5|0
1725634410000|2024-09-06 14:53:30|692.99|691.59|692.75|691.35|692.99|691.59|692.75|691.35|0
1725634420000|2024-09-06 14:53:40|692.51|691.11|693.23|691.83|693.23|691.83|692.51|691.11|0
1725634430000|2024-09-06 14:53:50|693.47|692.07|692.75|691.35|693.47|692.07|692.75|691.35|0
1725634440000|2024-09-06 14:54:00|692.99|691.59|692.99|691.59|692.99|691.59|692.75|691.35|0
1725634450000|2024-09-06 14:54:10|692.75|691.35|692.27|690.87|692.75|691.35|692.27|690.87|0
1725634460000|2024-09-06 14:54:20|693.23|691.83|692.51|691.11|693.23|691.83|692.51|691.11|0
1725634470000|2024-09-06 14:54:30|692.27|690.87|692.51|691.11|692.51|691.11|692.03|690.63|0
1725634480000|2024-09-06 14:54:40|692.27|690.87|692.03|690.63|692.27|690.87|692.03|690.63|0
1725634490000|2024-09-06 14:54:50|691.07|689.67|691.07|689.67|691.55|690.15|691.07|689.67|0
1725634500000|2024-09-06 14:55:00|690.59|689.19|691.07|689.67|691.79|690.39|690.59|689.19|0
1725634510000|2024-09-06 14:55:10|690.35|688.95|690.35|688.95|690.59|689.19|690.35|688.95|0
1725634520000|2024-09-06 14:55:20|690.59|689.19|690.11|688.71|690.59|689.19|689.63|688.23|0
1725634530000|2024-09-06 14:55:30|692.03|690.63|692.51|691.11|692.75|691.35|692.03|690.63|0
1725634540000|2024-09-06 14:55:40|691.79|690.39|690.95|689.55|691.79|690.39|690.95|689.55|0
1725634550000|2024-09-06 14:55:50|689.39|687.99|689.63|688.23|689.63|688.23|689.39|687.99|0
1725634560000|2024-09-06 14:56:00|689.87|688.47|690.11|688.71|690.11|688.71|689.75|688.35|0
1725634570000|2024-09-06 14:56:10|689.63|688.23|690.35|688.95|691.07|689.67|689.63|688.23|0
1725634580000|2024-09-06 14:56:20|690.11|688.71|690.83|689.43|690.83|689.43|690.11|688.71|0
1725634590000|2024-09-06 14:56:30|691.55|690.15|691.07|689.67|691.55|690.15|690.83|689.43|0
1725634600000|2024-09-06 14:56:40|691.55|690.15|690.59|689.19|691.55|690.15|690.59|689.19|0
1725634610000|2024-09-06 14:56:50|690.35|688.95|689.87|688.47|690.59|689.19|689.87|688.47|0
1725634620000|2024-09-06 14:57:00|690.35|688.95|690.59|689.19|691.07|689.67|690.35|688.95|0
1725634630000|2024-09-06 14:57:10|691.31|689.91|691.07|689.67|691.31|689.91|690.59|689.19|0
1725634640000|2024-09-06 14:57:20|689.63|688.23|688.91|687.51|689.63|688.23|688.91|687.51|0
1725634650000|2024-09-06 14:57:30|689.15|687.75|689.15|687.75|689.15|687.75|688.79|687.39|0
1725634660000|2024-09-06 14:57:40|688.91|687.51|689.15|687.75|689.15|687.75|688.43|687.03|0
1725634670000|2024-09-06 14:57:50|688.91|687.51|689.39|687.99|689.39|687.99|688.67|687.27|0
1725634680000|2024-09-06 14:58:00|689.63|688.23|690.59|689.19|690.59|689.19|689.15|687.75|0
1725634690000|2024-09-06 14:58:10|692.03|690.63|692.99|691.59|692.99|691.59|691.31|689.91|0
1725634700000|2024-09-06 14:58:20|694.19|692.79|694.67|693.27|694.91|693.51|694.19|692.79|0
1725634710000|2024-09-06 14:58:30|693.95|692.55|695.15|693.75|695.39|693.99|693.95|692.55|0
1725634720000|2024-09-06 14:58:40|694.54|693.14|694.35|692.95|694.54|693.14|693.47|692.07|0
1725634730000|2024-09-06 14:58:50|693.87|692.47|693.15|691.75|693.87|692.47|692.91|691.51|0
1725634740000|2024-09-06 14:59:00|693.63|692.23|693.63|692.23|693.63|692.23|693.15|691.75|0
1725634750000|2024-09-06 14:59:10|693.87|692.47|694.59|693.19|694.59|693.19|693.87|692.47|0
1725634760000|2024-09-06 14:59:20|695.3|693.9|694.35|692.95|695.3|693.9|694.35|692.95|0
1725634770000|2024-09-06 14:59:30|694.58|693.18|694.11|692.71|695.3|693.9|694.11|692.71|0
1725634780000|2024-09-06 14:59:40|693.5|692.1|693.87|692.47|694.22|692.82|693.5|692.1|0
1725634790000|2024-09-06 14:59:50|693.39|691.99|693.63|692.23|693.63|692.23|692.43|691.03|0
1725634800000|2024-09-06 15:00:00|693.87|692.47|695.78|694.38|696.02|694.62|693.87|692.47|0
1725634810000|2024-09-06 15:00:10|698.66|697.26|702.02|700.62|702.02|700.62|698.66|697.26|0
1725634820000|2024-09-06 15:00:20|703.23|701.83|704.78|703.38|704.78|703.38|702.26|700.86|0
1725634830000|2024-09-06 15:00:30|707.07|705.67|711.88|710.48|711.88|710.48|707.07|705.67|0
1725634840000|2024-09-06 15:00:40|712.6|711.2|717.18|715.78|717.18|715.78|712.6|711.2|0
1725634850000|2024-09-06 15:00:50|716.46|715.06|718.38|716.98|718.38|716.98|715.97|714.57|0
1725634860000|2024-09-06 15:01:00|719.11|717.71|719.35|717.95|719.35|717.95|717.42|716.02|0
1725634870000|2024-09-06 15:01:10|719.59|718.19|720.07|718.67|720.07|718.67|719.35|717.95|0
1725634880000|2024-09-06 15:01:20|722.48|721.08|724.65|723.25|724.65|723.25|722.48|721.08|0
1725634890000|2024-09-06 15:01:30|725.86|724.46|725.86|724.46|725.86|724.46|724.41|723.01|0
1725634900000|2024-09-06 15:01:40|724.41|723.01|722|720.6|724.41|723.01|722|720.6|0
1725634910000|2024-09-06 15:01:50|722.48|721.08|722.48|721.08|722.96|721.56|722|720.6|0
1725634920000|2024-09-06 15:02:00|723.69|722.29|722.72|721.32|723.69|722.29|722.24|720.84|0
1725634930000|2024-09-06 15:02:10|718.38|716.98|721.27|719.87|721.52|720.12|718.38|716.98|0
1725634940000|2024-09-06 15:02:20|719.35|717.95|718.62|717.22|719.35|717.95|718.62|717.22|0
1725634950000|2024-09-06 15:02:30|717.66|716.26|720.31|718.91|720.31|718.91|717.66|716.26|0
1725634960000|2024-09-06 15:02:40|723.2|721.8|724.42|723.02|724.42|723.02|723.2|721.8|0
1725634970000|2024-09-06 15:02:50|721.6|720.2|719.67|718.27|721.6|720.2|719.67|718.27|0
1725634980000|2024-09-06 15:03:00|718.47|717.07|719.02|717.62|719.02|717.62|718.3|716.9|0
1725634990000|2024-09-06 15:03:10|718.78|717.38|718.78|717.38|718.78|717.38|717.58|716.18|0
1725635000000|2024-09-06 15:03:20|719.02|717.62|717.1|715.7|719.02|717.62|717.1|715.7|0
1725635010000|2024-09-06 15:03:30|715.41|714.01|717.34|715.94|717.34|715.94|715.41|714.01|0
1725635020000|2024-09-06 15:03:40|715.89|714.49|714.2|712.8|715.89|714.49|714.2|712.8|0
1725635030000|2024-09-06 15:03:50|713.72|712.32|713.96|712.56|713.96|712.56|713|711.6|0
1725635040000|2024-09-06 15:04:00|714.69|713.29|713.72|712.32|714.93|713.53|713.72|712.32|0
1725635050000|2024-09-06 15:04:10|712.52|711.12|713.96|712.56|714.2|712.8|712.52|711.12|0
1725635060000|2024-09-06 15:04:20|714.69|713.29|711.55|710.15|714.69|713.29|711.55|710.15|0
1725635070000|2024-09-06 15:04:30|711.07|709.67|709.63|708.23|711.07|709.67|709.26|707.86|0
1725635080000|2024-09-06 15:04:40|709.15|707.75|708.43|707.03|709.15|707.75|707.46|706.06|0
1725635090000|2024-09-06 15:04:50|708.91|707.51|707.22|705.82|708.91|707.51|706.98|705.58|0
1725635100000|2024-09-06 15:05:00|706.98|705.58|706.26|704.86|706.98|705.58|704.82|703.42|0
1725635110000|2024-09-06 15:05:10|708.91|707.51|707.94|706.54|709.39|707.99|707.94|706.54|0
1725635120000|2024-09-06 15:05:20|707.46|706.06|706.5|705.1|707.46|706.06|706.5|705.1|0
1725635130000|2024-09-06 15:05:30|707.22|705.82|704.82|703.42|707.22|705.82|704.82|703.42|0
1725635140000|2024-09-06 15:05:40|706.98|705.58|704.1|702.7|706.98|705.58|704.1|702.7|0
1725635150000|2024-09-06 15:05:50|703.62|702.22|706.5|705.1|706.5|705.1|703.62|702.22|0
1725635160000|2024-09-06 15:06:00|706.02|704.62|707.94|706.54|707.94|706.54|705.54|704.14|0
1725635170000|2024-09-06 15:06:10|705.3|703.9|706.26|704.86|707.46|706.06|705.3|703.9|0
1725635180000|2024-09-06 15:06:20|706.98|705.58|708.91|707.51|708.91|707.51|706.98|705.58|0
1725635190000|2024-09-06 15:06:30|711.55|710.15|710.59|709.19|712.03|710.63|710.59|709.19|0
1725635200000|2024-09-06 15:06:40|711.31|709.91|710.47|709.07|712.03|710.63|710.47|709.07|0
1725635210000|2024-09-06 15:06:50|710.83|709.43|710.35|708.95|710.83|709.43|709.02|707.62|0
1725635220000|2024-09-06 15:07:00|709.63|708.23|706.02|704.62|709.63|708.23|706.02|704.62|0
1725635230000|2024-09-06 15:07:10|706.5|705.1|707.7|706.3|708.66|707.26|706.5|705.1|0
1725635240000|2024-09-06 15:07:20|708.42|707.02|706.74|705.34|708.42|707.02|706.74|705.34|0
1725635250000|2024-09-06 15:07:30|706.5|705.1|705.06|703.66|706.5|705.1|705.06|703.66|0
1725635260000|2024-09-06 15:07:40|704.1|702.7|704.82|703.42|706.5|705.1|704.1|702.7|0
1725635270000|2024-09-06 15:07:50|704.34|702.94|705.3|703.9|705.3|703.9|704.09|702.69|0
1725635280000|2024-09-06 15:08:00|703.85|702.45|700.73|699.33|703.97|702.57|700.73|699.33|0
1725635290000|2024-09-06 15:08:10|700.97|699.57|699.53|698.13|700.97|699.57|699.53|698.13|0
1725635300000|2024-09-06 15:08:20|699.05|697.65|699.77|698.37|699.77|698.37|699.05|697.65|0
1725635310000|2024-09-06 15:08:30|698.81|697.41|698.81|697.41|698.81|697.41|697.61|696.21|0
1725635320000|2024-09-06 15:08:40|697.61|696.21|697.13|695.73|698.09|696.69|697.13|695.73|0
1725635330000|2024-09-06 15:08:50|695.93|694.53|696.17|694.77|696.17|694.77|695.93|694.53|0
1725635340000|2024-09-06 15:09:00|695.45|694.05|698.81|697.41|698.81|697.41|695.45|694.05|0
1725635350000|2024-09-06 15:09:10|697.61|696.21|698.09|696.69|698.57|697.17|697.61|696.21|0
1725635360000|2024-09-06 15:09:20|697.13|695.73|695.45|694.05|697.13|695.73|695.45|694.05|0
1725635370000|2024-09-06 15:09:30|695.69|694.29|696.41|695.01|697.13|695.73|695.69|694.29|0
1725635380000|2024-09-06 15:09:40|697.37|695.97|697.37|695.97|697.96|696.56|697.37|695.97|0
1725635390000|2024-09-06 15:09:50|696.89|695.49|695.69|694.29|696.89|695.49|695.69|694.29|0
1725635400000|2024-09-06 15:10:00|695.93|694.53|698.33|696.93|698.33|696.93|695.93|694.53|0
1725635410000|2024-09-06 15:10:10|699.05|697.65|699.77|698.37|699.77|698.37|698.57|697.17|0
1725635420000|2024-09-06 15:10:20|700.01|698.61|699.05|697.65|700.25|698.85|699.05|697.65|0
1725635430000|2024-09-06 15:10:30|697.85|696.45|697.13|695.73|697.85|696.45|695.93|694.53|0
1725635440000|2024-09-06 15:10:40|696.41|695.01|694.97|693.57|697.37|695.97|694.97|693.57|0
1725635450000|2024-09-06 15:10:50|694.6|693.2|694.73|693.33|694.73|693.33|694.01|692.61|0
1725635460000|2024-09-06 15:11:00|692.81|691.41|694.01|692.61|694.01|692.61|692.81|691.41|0
1725635470000|2024-09-06 15:11:10|694.73|693.33|692.57|691.17|694.73|693.33|692.33|690.93|0
1725635480000|2024-09-06 15:11:20|692.09|690.69|691.61|690.21|692.09|690.69|691.13|689.73|0
1725635490000|2024-09-06 15:11:30|691.13|689.73|693.77|692.37|694.01|692.61|691.13|689.73|0
1725635500000|2024-09-06 15:11:40|695.69|694.29|693.77|692.37|695.69|694.29|693.77|692.37|0
1725635510000|2024-09-06 15:11:50|695.69|694.29|694.25|692.85|695.69|694.29|694.25|692.85|0
1725635520000|2024-09-06 15:12:00|695.21|693.81|698.09|696.69|698.09|696.69|695.21|693.81|0
1725635530000|2024-09-06 15:12:10|697.47|696.07|694.83|693.43|697.47|696.07|694.83|693.43|0
1725635540000|2024-09-06 15:12:20|695.58|694.18|694.86|693.46|697.26|695.86|694.86|693.46|0
1725635550000|2024-09-06 15:12:30|695.58|694.18|695.52|694.12|695.58|694.18|695.1|693.7|0
1725635560000|2024-09-06 15:12:40|694.32|692.92|693.36|691.96|694.32|692.92|693.12|691.72|0
1725635570000|2024-09-06 15:12:50|693.84|692.44|692.88|691.48|693.84|692.44|692.4|691|0
1725635580000|2024-09-06 15:13:00|693.6|692.2|693.36|691.96|693.84|692.44|692.4|691|0
1725635590000|2024-09-06 15:13:10|693.6|692.2|694.32|692.92|694.43|693.03|693.6|692.2|0
1725635600000|2024-09-06 15:13:20|694.8|693.4|694.91|693.51|694.91|693.51|693.84|692.44|0
1725635610000|2024-09-06 15:13:30|695.04|693.64|695.04|693.64|695.99|694.59|695.04|693.64|0
1725635620000|2024-09-06 15:13:40|695.75|694.35|699.11|697.71|699.11|697.71|695.75|694.35|0
1725635630000|2024-09-06 15:13:50|698.39|696.99|696.11|694.71|698.39|696.99|695.99|694.59|0
1725635640000|2024-09-06 15:14:00|695.99|694.59|696.47|695.07|697.19|695.79|695.99|694.59|0
1725635650000|2024-09-06 15:14:10|697.19|695.79|697.91|696.51|697.91|696.51|697.19|695.79|0
1725635660000|2024-09-06 15:14:20|697.55|696.15|695.51|694.11|697.55|696.15|695.51|694.11|0
1725635670000|2024-09-06 15:14:30|693.36|691.96|692.64|691.24|693.36|691.96|692.64|691.24|0
1725635680000|2024-09-06 15:14:40|694.07|692.67|693.83|692.43|694.07|692.67|693.36|691.96|0
1725635690000|2024-09-06 15:14:50|694.31|692.91|694.55|693.15|694.79|693.39|694.31|692.91|0
1725635700000|2024-09-06 15:15:00|695.87|694.47|695.75|694.35|695.87|694.47|695.51|694.11|0
1725635710000|2024-09-06 15:15:10|694.55|693.15|694.07|692.67|694.67|693.27|694.07|692.67|0
1725635720000|2024-09-06 15:15:20|694.79|693.39|692.4|691|694.79|693.39|692.4|691|0
1725635730000|2024-09-06 15:15:30|691.44|690.04|691.68|690.28|691.68|690.28|690|688.6|0
1725635740000|2024-09-06 15:15:40|693.35|691.95|693.11|691.71|693.35|691.95|692.16|690.76|0
1725635750000|2024-09-06 15:15:50|692.88|691.48|692.4|691|692.88|691.48|692.4|691|0
1725635760000|2024-09-06 15:16:00|692.16|690.76|690.72|689.32|692.16|690.76|690.72|689.32|0
1725635770000|2024-09-06 15:16:10|690.48|689.08|690.35|688.95|690.48|689.08|690.24|688.84|0
1725635780000|2024-09-06 15:16:20|690.72|689.32|691.2|689.8|691.2|689.8|690.24|688.84|0
1725635790000|2024-09-06 15:16:30|691.68|690.28|692.39|690.99|692.39|690.99|691.68|690.28|0
1725635800000|2024-09-06 15:16:40|691.68|690.28|690.72|689.32|692.39|690.99|690.72|689.32|0
1725635810000|2024-09-06 15:16:50|691.2|689.8|690.96|689.56|691.2|689.8|690.96|689.56|0
1725635820000|2024-09-06 15:17:00|690.24|688.84|688.08|686.68|690.24|688.84|688.08|686.68|0
1725635830000|2024-09-06 15:17:10|688.8|687.4|685.93|684.53|688.8|687.4|685.93|684.53|0
1725635840000|2024-09-06 15:17:20|685.69|684.29|684.25|682.85|686.17|684.77|684.25|682.85|0
1725635850000|2024-09-06 15:17:30|684.01|682.61|684.8|683.4|684.8|683.4|683.12|681.72|0
1725635860000|2024-09-06 15:17:40|685.28|683.88|686.11|684.71|686.83|685.43|685.28|683.88|0
1725635870000|2024-09-06 15:17:50|685.87|684.47|685.87|684.47|685.87|684.47|685.87|684.47|0
1725635880000|2024-09-06 15:18:00|687.31|685.91|688.27|686.87|688.99|687.59|687.31|685.91|0
1725635890000|2024-09-06 15:18:10|687.31|685.91|685.87|684.47|687.31|685.91|685.87|684.47|0
1725635900000|2024-09-06 15:18:20|685.63|684.23|686.35|684.95|687.07|685.67|685.63|684.23|0
1725635910000|2024-09-06 15:18:30|686.11|684.71|687.01|685.61|687.01|685.61|686.11|684.71|0
1725635920000|2024-09-06 15:18:40|686.77|685.37|685.34|683.94|686.77|685.37|685.34|683.94|0
1725635930000|2024-09-06 15:18:50|684.86|683.46|683.66|682.26|684.86|683.46|683.66|682.26|0
1725635940000|2024-09-06 15:19:00|684.38|682.98|683.66|682.26|684.38|682.98|683.42|682.02|0
1725635950000|2024-09-06 15:19:10|684.25|682.85|683.42|682.02|684.25|682.85|683.42|682.02|0
1725635960000|2024-09-06 15:19:20|683.18|681.78|682.7|681.3|683.18|681.78|682.58|681.18|0
1725635970000|2024-09-06 15:19:30|683.42|682.02|683.06|681.66|683.42|682.02|682.94|681.54|0
1725635980000|2024-09-06 15:19:40|682.7|681.3|683.18|681.78|683.18|681.78|682.22|680.82|0
1725635990000|2024-09-06 15:19:50|684.14|682.74|685.33|683.93|686.05|684.65|684.14|682.74|0
1725636000000|2024-09-06 15:20:00|686.05|684.65|685.57|684.17|686.53|685.13|685.57|684.17|0
1725636010000|2024-09-06 15:20:10|685.1|683.7|685.09|683.69|685.1|683.7|684.62|683.22|0
1725636020000|2024-09-06 15:20:20|684.86|683.46|684.62|683.22|685.21|683.81|684.62|683.22|0
1725636030000|2024-09-06 15:20:30|684.38|682.98|684.14|682.74|685.09|683.69|684.14|682.74|0
1725636040000|2024-09-06 15:20:40|685.09|683.69|683.9|682.5|685.09|683.69|683.9|682.5|0
1725636050000|2024-09-06 15:20:50|684.14|682.74|686.53|685.13|686.53|685.13|684.14|682.74|0
1725636060000|2024-09-06 15:21:00|686.77|685.37|685.9|684.5|686.77|685.37|685.81|684.41|0
1725636070000|2024-09-06 15:21:10|685.67|684.27|689.02|687.62|689.02|687.62|685.67|684.27|0
1725636080000|2024-09-06 15:21:20|687.82|686.42|689.02|687.62|689.02|687.62|687.82|686.42|0
1725636090000|2024-09-06 15:21:30|688.3|686.9|688.06|686.66|688.3|686.9|687.34|685.94|0
1725636100000|2024-09-06 15:21:40|687.7|686.3|690.46|689.06|690.46|689.06|687.7|686.3|0
1725636110000|2024-09-06 15:21:50|689.98|688.58|688.54|687.14|690.22|688.82|688.54|687.14|0
1725636120000|2024-09-06 15:22:00|688.78|687.38|688.54|687.14|689.26|687.86|688.54|687.14|0
1725636130000|2024-09-06 15:22:10|688.3|686.9|687.34|685.94|688.54|687.14|687.34|685.94|0
1725636140000|2024-09-06 15:22:20|688.3|686.9|687.34|685.94|688.3|686.9|686.62|685.22|0
1725636150000|2024-09-06 15:22:30|687.1|685.7|687.82|686.42|687.82|686.42|687.1|685.7|0
1725636160000|2024-09-06 15:22:40|688.78|687.38|687.82|686.42|688.78|687.38|687.82|686.42|0
1725636170000|2024-09-06 15:22:50|687.93|686.53|688.3|686.9|688.78|687.38|687.58|686.18|0
1725636180000|2024-09-06 15:23:00|688.17|686.77|688.3|686.9|688.3|686.9|688.06|686.66|0
1725636190000|2024-09-06 15:23:10|687.34|685.94|688.54|687.14|688.54|687.14|687.1|685.7|0
1725636200000|2024-09-06 15:23:20|688.78|687.38|687.34|685.94|688.78|687.38|687.34|685.94|0
1725636210000|2024-09-06 15:23:30|686.62|685.22|687.82|686.42|687.82|686.42|686.14|684.74|0
1725636220000|2024-09-06 15:23:40|688.17|686.77|690.93|689.53|690.93|689.53|688.06|686.66|0
1725636230000|2024-09-06 15:23:50|691.65|690.25|692.37|690.97|692.61|691.21|691.41|690.01|0
1725636240000|2024-09-06 15:24:00|690.93|689.53|689.97|688.57|690.93|689.53|689.97|688.57|0
1725636250000|2024-09-06 15:24:10|690.45|689.05|690.69|689.29|690.93|689.53|690.45|689.05|0
1725636260000|2024-09-06 15:24:20|690.93|689.53|691.17|689.77|691.41|690.01|690.69|689.29|0
1725636270000|2024-09-06 15:24:30|689.73|688.33|689.97|688.57|689.97|688.57|689.25|687.85|0
1725636280000|2024-09-06 15:24:40|690.09|688.69|689.49|688.09|690.09|688.69|689.49|688.09|0
1725636290000|2024-09-06 15:24:50|689.25|687.85|689.25|687.85|689.25|687.85|689.01|687.61|0
1725636300000|2024-09-06 15:25:00|688.78|687.38|688.54|687.14|688.78|687.38|688.54|687.14|0
1725636310000|2024-09-06 15:25:10|689.25|687.85|689.01|687.61|689.49|688.09|688.54|687.14|0
1725636320000|2024-09-06 15:25:20|687.82|686.42|688.77|687.37|689.73|688.33|687.82|686.42|0
1725636330000|2024-09-06 15:25:30|689.25|687.85|689.97|688.57|689.97|688.57|689.25|687.85|0
1725636340000|2024-09-06 15:25:40|690.45|689.05|688.41|687.01|690.45|689.05|688.41|687.01|0
1725636350000|2024-09-06 15:25:50|689.49|688.09|689.01|687.61|689.49|688.09|689.01|687.61|0
1725636360000|2024-09-06 15:26:00|688.3|686.9|690.45|689.05|690.69|689.29|688.3|686.9|0
1725636370000|2024-09-06 15:26:10|689.49|688.09|688.77|687.37|689.97|688.57|688.77|687.37|0
1725636380000|2024-09-06 15:26:20|687.82|686.42|688.77|687.37|688.77|687.37|687.82|686.42|0
1725636390000|2024-09-06 15:26:30|689.01|687.61|688.06|686.66|689.25|687.85|688.06|686.66|0
1725636400000|2024-09-06 15:26:40|688.17|686.77|687.34|685.94|688.17|686.77|687.34|685.94|0
1725636410000|2024-09-06 15:26:50|687.58|686.18|687.93|686.53|688.53|687.13|687.58|686.18|0
1725636420000|2024-09-06 15:27:00|688.29|686.89|687.34|685.94|688.29|686.89|687.34|685.94|0
1725636430000|2024-09-06 15:27:10|687.69|686.29|687.58|686.18|687.69|686.29|686.38|684.98|0
1725636440000|2024-09-06 15:27:20|687.21|685.81|689.01|687.61|689.01|687.61|687.21|685.81|0
1725636450000|2024-09-06 15:27:30|688.53|687.13|687.45|686.05|688.53|687.13|687.45|686.05|0
1725636460000|2024-09-06 15:27:40|687.34|685.94|687.81|686.41|687.81|686.41|687.34|685.94|0
1725636470000|2024-09-06 15:27:50|687.34|685.94|688.05|686.65|688.05|686.65|687.34|685.94|0
1725636480000|2024-09-06 15:28:00|688.94|687.54|689.02|687.62|689.66|688.26|688.94|687.54|0
1725636490000|2024-09-06 15:28:10|687.94|686.54|687.94|686.54|687.94|686.54|687.94|686.54|0
1725636500000|2024-09-06 15:28:20|687.47|686.07|689.14|687.74|689.14|687.74|687.47|686.07|0
1725636510000|2024-09-06 15:28:30|688.66|687.26|688.9|687.5|688.9|687.5|687.94|686.54|0
1725636520000|2024-09-06 15:28:40|689.38|687.98|688.66|687.26|689.62|688.22|688.66|687.26|0
1725636530000|2024-09-06 15:28:50|686.99|685.59|686.75|685.35|686.99|685.59|686.51|685.11|0
1725636540000|2024-09-06 15:29:00|686.38|684.98|686.75|685.35|686.86|685.46|686.38|684.98|0
1725636550000|2024-09-06 15:29:10|686.38|684.98|686.03|684.63|686.51|685.11|686.03|684.63|0
1725636560000|2024-09-06 15:29:20|685.79|684.39|685.55|684.15|685.79|684.39|685.18|683.78|0
1725636570000|2024-09-06 15:29:30|685.79|684.39|687.34|685.94|687.34|685.94|685.79|684.39|0
1725636580000|2024-09-06 15:29:40|687.22|685.82|687.94|686.54|687.94|686.54|687.22|685.82|0
1725636590000|2024-09-06 15:29:50|687.46|686.06|686.38|684.98|687.46|686.06|686.38|684.98|0
1725636600000|2024-09-06 15:30:00|687.46|686.06|689.14|687.74|689.14|687.74|687.46|686.06|0
1725636610000|2024-09-06 15:30:10|687.46|686.06|687.22|685.82|688.9|687.5|687.22|685.82|0
1725636620000|2024-09-06 15:30:20|686.74|685.34|687.22|685.82|687.22|685.82|686.51|685.11|0
1725636630000|2024-09-06 15:30:30|689.38|687.98|688.3|686.9|689.38|687.98|687.94|686.54|0
1725636640000|2024-09-06 15:30:40|688.66|687.26|690.58|689.18|690.58|689.18|688.66|687.26|0
1725636650000|2024-09-06 15:30:50|689.38|687.98|689.62|688.22|689.62|688.22|688.9|687.5|0
1725636660000|2024-09-06 15:31:00|689.38|687.98|690.34|688.94|690.58|689.18|689.38|687.98|0
1725636670000|2024-09-06 15:31:10|690.58|689.18|692.02|690.62|692.02|690.62|689.62|688.22|0
1725636680000|2024-09-06 15:31:20|692.26|690.86|691.78|690.38|692.5|691.1|691.78|690.38|0
1725636690000|2024-09-06 15:31:30|692.26|690.86|692.98|691.58|693.46|692.06|692.26|690.86|0
1725636700000|2024-09-06 15:31:40|693.7|692.3|693.46|692.06|693.94|692.54|693.46|692.06|0
1725636710000|2024-09-06 15:31:50|692.5|691.1|691.3|689.9|692.5|691.1|691.06|689.66|0
1725636720000|2024-09-06 15:32:00|690.34|688.94|689.62|688.22|690.34|688.94|689.62|688.22|0
1725636730000|2024-09-06 15:32:10|689.14|687.74|689.86|688.46|689.86|688.46|688.42|687.02|0
1725636740000|2024-09-06 15:32:20|690.34|688.94|691.06|689.66|691.06|689.66|689.86|688.46|0
1725636750000|2024-09-06 15:32:30|691.41|690.01|692.02|690.62|692.26|690.86|691.41|690.01|0
1725636760000|2024-09-06 15:32:40|692.26|690.86|692.98|691.58|693.94|692.54|692.26|690.86|0
1725636770000|2024-09-06 15:32:50|693.46|692.06|697.06|695.66|697.06|695.66|693.46|692.06|0
1725636780000|2024-09-06 15:33:00|698.26|696.86|695.62|694.22|698.26|696.86|695.62|694.22|0
1725636790000|2024-09-06 15:33:10|695.86|694.46|696.17|694.77|696.89|695.49|695.86|694.46|0
1725636800000|2024-09-06 15:33:20|695.81|694.41|697.11|695.71|697.11|695.71|695.81|694.41|0
1725636810000|2024-09-06 15:33:30|696.93|695.53|697.42|696.02|697.42|696.02|696.93|695.53|0
1725636820000|2024-09-06 15:33:40|697.41|696.01|697.17|695.77|697.66|696.26|696.69|695.29|0
1725636830000|2024-09-06 15:33:50|697.9|696.5|697.66|696.26|698.14|696.74|697.66|696.26|0
1725636840000|2024-09-06 15:34:00|696.45|695.05|696.21|694.81|696.45|695.05|696.21|694.81|0
1725636850000|2024-09-06 15:34:10|695.01|693.61|694.53|693.13|695.01|693.61|693.57|692.17|0
1725636860000|2024-09-06 15:34:20|695.25|693.85|694.77|693.37|695.97|694.57|694.77|693.37|0
1725636870000|2024-09-06 15:34:30|693.33|691.93|694.29|692.89|694.29|692.89|693.33|691.93|0
1725636880000|2024-09-06 15:34:40|694.05|692.65|693.81|692.41|694.05|692.65|693.57|692.17|0
1725636890000|2024-09-06 15:34:50|694.05|692.65|692.85|691.45|694.05|692.65|692.85|691.45|0
1725636900000|2024-09-06 15:35:00|692.61|691.21|691.17|689.77|692.73|691.33|691.17|689.77|0
1725636910000|2024-09-06 15:35:10|689.73|688.33|690.45|689.05|690.69|689.29|689.73|688.33|0
1725636920000|2024-09-06 15:35:20|691.17|689.77|692.37|690.97|692.85|691.45|691.17|689.77|0
1725636930000|2024-09-06 15:35:30|692.61|691.21|690.93|689.53|692.85|691.45|690.93|689.53|0
1725636940000|2024-09-06 15:35:40|690.69|689.29|691.65|690.25|691.65|690.25|690.69|689.29|0
1725636950000|2024-09-06 15:35:50|691.41|690.01|691.65|690.25|691.65|690.25|690.45|689.05|0
1725636960000|2024-09-06 15:36:00|691.17|689.77|690.45|689.05|691.17|689.77|690.45|689.05|0
1725636970000|2024-09-06 15:36:10|690.21|688.81|689.73|688.33|691.17|689.77|689.73|688.33|0
1725636980000|2024-09-06 15:36:20|688.77|687.37|689.49|688.09|689.49|688.09|688.77|687.37|0
1725636990000|2024-09-06 15:36:30|689.97|688.57|690.45|689.05|690.45|689.05|689.97|688.57|0
1725637000000|2024-09-06 15:36:40|690.21|688.81|690.21|688.81|690.21|688.81|689.01|687.61|0
1725637010000|2024-09-06 15:36:50|690.45|689.05|690.45|689.05|690.45|689.05|689.97|688.57|0
1725637020000|2024-09-06 15:37:00|689.49|688.09|690.45|689.05|690.45|689.05|689.49|688.09|0
1725637030000|2024-09-06 15:37:10|689.97|688.57|691.41|690.01|691.89|690.49|689.97|688.57|0
1725637040000|2024-09-06 15:37:20|690.93|689.53|693.09|691.69|693.09|691.69|690.93|689.53|0
1725637050000|2024-09-06 15:37:30|692.85|691.45|690.45|689.05|693.09|691.69|690.45|689.05|0
1725637060000|2024-09-06 15:37:40|690.69|689.29|691.76|690.36|691.76|690.36|690.69|689.29|0
1725637070000|2024-09-06 15:37:50|692.13|690.73|691.89|690.49|692.13|690.73|691.89|690.49|0
1725637080000|2024-09-06 15:38:00|691.41|690.01|689.49|688.09|691.41|690.01|689.49|688.09|0
1725637090000|2024-09-06 15:38:10|689.97|688.57|689.01|687.61|690.21|688.81|689.01|687.61|0
1725637100000|2024-09-06 15:38:20|689.25|687.85|689.49|688.09|689.49|688.09|688.77|687.37|0
1725637110000|2024-09-06 15:38:30|689.25|687.85|689.73|688.33|689.97|688.57|689.25|687.85|0
1725637120000|2024-09-06 15:38:40|689.49|688.09|688.77|687.37|689.73|688.33|688.77|687.37|0
1725637130000|2024-09-06 15:38:50|689.36|687.96|689.25|687.85|689.73|688.33|689.01|687.61|0
1725637140000|2024-09-06 15:39:00|689.01|687.61|688.53|687.13|689.01|687.61|688.53|687.13|0
1725637150000|2024-09-06 15:39:10|687.69|686.29|686.61|685.21|688.53|687.13|686.61|685.21|0
1725637160000|2024-09-06 15:39:20|685.89|684.49|686.13|684.73|686.13|684.73|685.89|684.49|0
1725637170000|2024-09-06 15:39:30|687.09|685.69|687.57|686.17|688.05|686.65|687.09|685.69|0
1725637180000|2024-09-06 15:39:40|687.09|685.69|687.33|685.93|687.33|685.93|687.09|685.69|0
1725637190000|2024-09-06 15:39:50|688.53|687.13|689.97|688.57|689.97|688.57|688.53|687.13|0
1725637200000|2024-09-06 15:40:00|688.05|686.65|689.01|687.61|689.25|687.85|688.05|686.65|0
1725637210000|2024-09-06 15:40:10|689.97|688.57|689.25|687.85|689.97|688.57|689.25|687.85|0
1725637220000|2024-09-06 15:40:20|688.53|687.13|688.4|687|688.77|687.37|687.57|686.17|0
1725637230000|2024-09-06 15:40:30|688.05|686.65|688.29|686.89|688.53|687.13|688.05|686.65|0
1725637240000|2024-09-06 15:40:40|687.33|685.93|687.57|686.17|687.57|686.17|687.09|685.69|0
1725637250000|2024-09-06 15:40:50|687.09|685.69|687.09|685.69|687.33|685.93|687.09|685.69|0
1725637260000|2024-09-06 15:41:00|686.13|684.73|685.17|683.77|686.13|684.73|685.17|683.77|0
1725637270000|2024-09-06 15:41:10|685.41|684.01|685.65|684.25|685.65|684.25|684.93|683.53|0
1725637280000|2024-09-06 15:41:20|685.41|684.01|686.13|684.73|686.13|684.73|685.41|684.01|0
1725637290000|2024-09-06 15:41:30|686.85|685.45|687.09|685.69|687.09|685.69|686.61|685.21|0
1725637300000|2024-09-06 15:41:40|687.57|686.17|686.61|685.21|688.05|686.65|686.61|685.21|0
1725637310000|2024-09-06 15:41:50|686.72|685.32|686.13|684.73|686.72|685.32|686.13|684.73|0
1725637320000|2024-09-06 15:42:00|685.89|684.49|686.61|685.21|686.85|685.45|685.89|684.49|0
1725637330000|2024-09-06 15:42:10|686.85|685.45|685.89|684.49|686.85|685.45|685.89|684.49|0
1725637340000|2024-09-06 15:42:20|685.41|684.01|686|684.6|686.13|684.73|685.41|684.01|0
1725637350000|2024-09-06 15:42:30|685.65|684.25|685.65|684.25|685.89|684.49|685.65|684.25|0
1725637360000|2024-09-06 15:42:40|684.93|683.53|684.21|682.81|684.93|683.53|684.21|682.81|0
1725637370000|2024-09-06 15:42:50|683.97|682.57|685.65|684.25|685.89|684.49|683.97|682.57|0
1725637380000|2024-09-06 15:43:00|685.17|683.77|686.85|685.45|686.85|685.45|685.17|683.77|0
1725637390000|2024-09-06 15:43:10|687.57|686.17|686.85|685.45|687.81|686.41|686.85|685.45|0
1725637400000|2024-09-06 15:43:20|686.37|684.97|686.37|684.97|686.37|684.97|685.17|683.77|0
1725637410000|2024-09-06 15:43:30|687.33|685.93|686.85|685.45|687.33|685.93|686.85|685.45|0
1725637420000|2024-09-06 15:43:40|687.09|685.69|687.33|685.93|687.33|685.93|687.09|685.69|0
1725637430000|2024-09-06 15:43:50|686.85|685.45|686.85|685.45|687.09|685.69|686.85|685.45|0
1725637440000|2024-09-06 15:44:00|687.09|685.69|689.72|688.32|689.72|688.32|687.09|685.69|0
1725637450000|2024-09-06 15:44:10|688.76|687.36|687.57|686.17|689|687.6|687.57|686.17|0
1725637460000|2024-09-06 15:44:20|686.85|685.45|687.09|685.69|687.09|685.69|686.85|685.45|0
1725637470000|2024-09-06 15:44:30|686.85|685.45|686.61|685.21|686.85|685.45|686.61|685.21|0
1725637480000|2024-09-06 15:44:40|687.09|685.69|684.93|683.53|687.09|685.69|684.93|683.53|0
1725637490000|2024-09-06 15:44:50|685.28|683.88|684.93|683.53|685.28|683.88|684.93|683.53|0
1725637500000|2024-09-06 15:45:00|684.69|683.29|684.45|683.05|685.17|683.77|684.45|683.05|0
1725637510000|2024-09-06 15:45:10|683.73|682.33|681.57|680.17|683.73|682.33|681.57|680.17|0
1725637520000|2024-09-06 15:45:20|682.53|681.13|680.62|679.22|682.77|681.37|680.62|679.22|0
1725637530000|2024-09-06 15:45:30|679.9|678.5|679.9|678.5|680.38|678.98|679.66|678.26|0
1725637540000|2024-09-06 15:45:40|681.33|679.93|679.9|678.5|681.33|679.93|679.3|677.9|0
1725637550000|2024-09-06 15:45:50|679.42|678.02|678.94|677.54|679.42|678.02|678.94|677.54|0
1725637560000|2024-09-06 15:46:00|680.73|679.33|679.29|677.89|680.73|679.33|679.29|677.89|0
1725637570000|2024-09-06 15:46:10|679.66|678.26|680.86|679.46|680.86|679.46|679.66|678.26|0
1725637580000|2024-09-06 15:46:20|678.94|677.54|680.86|679.46|680.86|679.46|678.94|677.54|0
1725637590000|2024-09-06 15:46:30|679.53|678.13|679.42|678.02|679.9|678.5|679.42|678.02|0
1725637600000|2024-09-06 15:46:40|678.94|677.54|678.7|677.3|678.94|677.54|678.7|677.3|0
1725637610000|2024-09-06 15:46:50|677.98|676.58|678.7|677.3|679.42|678.02|677.98|676.58|0
1725637620000|2024-09-06 15:47:00|679.18|677.78|679.18|677.78|679.66|678.26|679.18|677.78|0
1725637630000|2024-09-06 15:47:10|679.42|678.02|679.66|678.26|680.14|678.74|679.42|678.02|0
1725637640000|2024-09-06 15:47:20|679.9|678.5|680.38|678.98|681.09|679.69|679.9|678.5|0
1725637650000|2024-09-06 15:47:30|680.73|679.33|678.22|676.82|680.73|679.33|678.22|676.82|0
1725637660000|2024-09-06 15:47:40|677.98|676.58|678.7|677.3|678.7|677.3|677.98|676.58|0
1725637670000|2024-09-06 15:47:50|679.18|677.78|678.7|677.3|679.18|677.78|678.7|677.3|0
1725637680000|2024-09-06 15:48:00|679.18|677.78|680.14|678.74|680.14|678.74|679.18|677.78|0
1725637690000|2024-09-06 15:48:10|680.85|679.45|679.42|678.02|680.85|679.45|679.42|678.02|0
1725637700000|2024-09-06 15:48:20|679.66|678.26|678.22|676.82|679.66|678.26|677.98|676.58|0
1725637710000|2024-09-06 15:48:30|678.7|677.3|679.18|677.78|679.18|677.78|678.22|676.82|0
1725637720000|2024-09-06 15:48:40|679.9|678.5|678.7|677.3|679.9|678.5|678.7|677.3|0
1725637730000|2024-09-06 15:48:50|678.22|676.82|678.46|677.06|678.7|677.3|678.22|676.82|0
1725637740000|2024-09-06 15:49:00|679.18|677.78|678.94|677.54|679.18|677.78|678.7|677.3|0
1725637750000|2024-09-06 15:49:10|678.7|677.3|679.42|678.02|679.42|678.02|678.7|677.3|0
1725637760000|2024-09-06 15:49:20|681.09|679.69|681.33|679.93|681.81|680.41|680.85|679.45|0
1725637770000|2024-09-06 15:49:30|682.29|680.89|681.09|679.69|682.29|680.89|681.09|679.69|0
1725637780000|2024-09-06 15:49:40|680.85|679.45|682.05|680.65|682.05|680.65|680.85|679.45|0
1725637790000|2024-09-06 15:49:50|681.33|679.93|682.05|680.65|682.05|680.65|681.09|679.69|0
1725637800000|2024-09-06 15:50:00|681.81|680.41|681.57|680.17|681.93|680.53|681.09|679.69|0
1725637810000|2024-09-06 15:50:10|681.09|679.69|679.66|678.26|681.09|679.69|679.66|678.26|0
1725637820000|2024-09-06 15:50:20|678.46|677.06|678.94|677.54|678.94|677.54|677.98|676.58|0
1725637830000|2024-09-06 15:50:30|678.46|677.06|677.5|676.1|678.46|677.06|677.5|676.1|0
1725637840000|2024-09-06 15:50:40|677.26|675.86|677.02|675.62|677.26|675.86|677.02|675.62|0
1725637850000|2024-09-06 15:50:50|676.78|675.38|677.5|676.1|677.98|676.58|676.78|675.38|0
1725637860000|2024-09-06 15:51:00|677.98|676.58|677.5|676.1|677.98|676.58|677.5|676.1|0
1725637870000|2024-09-06 15:51:10|677.26|675.86|677.98|676.58|678.46|677.06|677.26|675.86|0
1725637880000|2024-09-06 15:51:20|677.5|676.1|677.26|675.86|677.74|676.34|677.26|675.86|0
1725637890000|2024-09-06 15:51:30|676.78|675.38|676.78|675.38|676.78|675.38|676.07|674.67|0
1725637900000|2024-09-06 15:51:40|676.3|674.9|676.54|675.14|676.54|675.14|676.3|674.9|0
1725637910000|2024-09-06 15:51:50|676.07|674.67|676.54|675.14|676.54|675.14|675.83|674.43|0
1725637920000|2024-09-06 15:52:00|677.26|675.86|676.3|674.9|677.26|675.86|676.06|674.66|0
1725637930000|2024-09-06 15:52:10|676.66|675.26|676.54|675.14|676.66|675.26|676.54|675.14|0
1725637940000|2024-09-06 15:52:20|676.3|674.9|677.02|675.62|677.02|675.62|676.3|674.9|0
1725637950000|2024-09-06 15:52:30|676.78|675.38|677.74|676.34|677.74|676.34|676.78|675.38|0
1725637960000|2024-09-06 15:52:40|678.94|677.54|677.74|676.34|679.17|677.77|677.74|676.34|0
1725637970000|2024-09-06 15:52:50|677.61|676.21|677.5|676.1|677.61|676.21|677.02|675.62|0
1725637980000|2024-09-06 15:53:00|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1725637990000|2024-09-06 15:53:10|676.06|674.66|676.3|674.9|676.78|675.38|676.06|674.66|0
1725638000000|2024-09-06 15:53:20|677.98|676.58|677.98|676.58|678.22|676.82|677.85|676.45|0
1725638010000|2024-09-06 15:53:30|677.26|675.86|677.26|675.86|677.26|675.86|676.78|675.38|0
1725638020000|2024-09-06 15:53:40|677.02|675.62|676.9|675.5|677.26|675.86|676.9|675.5|0
1725638030000|2024-09-06 15:53:50|677.26|675.86|676.78|675.38|677.26|675.86|676.78|675.38|0
1725638040000|2024-09-06 15:54:00|677.02|675.62|676.78|675.38|677.26|675.86|676.78|675.38|0
1725638050000|2024-09-06 15:54:10|677.5|676.1|677.5|676.1|677.5|676.1|677.5|676.1|0
1725638060000|2024-09-06 15:54:20|677.98|676.58|677.98|676.58|677.98|676.58|677.98|676.58|0
1725638070000|2024-09-06 15:54:30|679.17|677.77|681.09|679.69|681.09|679.69|679.17|677.77|0
1725638080000|2024-09-06 15:54:40|681.81|680.41|681.2|679.8|682.05|680.65|681.2|679.8|0
1725638090000|2024-09-06 15:54:50|679.89|678.49|681.33|679.93|681.33|679.93|679.89|678.49|0
1725638100000|2024-09-06 15:55:00|681.09|679.69|682.05|680.65|682.64|681.24|681.09|679.69|0
1725638110000|2024-09-06 15:55:10|682.52|681.12|683|681.6|683|681.6|681.81|680.41|0
1725638120000|2024-09-06 15:55:20|684.2|682.8|684.2|682.8|684.2|682.8|683.96|682.56|0
1725638130000|2024-09-06 15:55:30|684.68|683.28|683.24|681.84|684.68|683.28|683.24|681.84|0
1725638140000|2024-09-06 15:55:40|683|681.6|683.24|681.84|683.24|681.84|682.76|681.36|0
1725638150000|2024-09-06 15:55:50|683|681.6|683|681.6|683.48|682.08|683|681.6|0
1725638160000|2024-09-06 15:56:00|683.24|681.84|681.8|680.4|683.24|681.84|681.8|680.4|0
1725638170000|2024-09-06 15:56:10|682.04|680.64|681.09|679.69|682.16|680.76|681.09|679.69|0
1725638180000|2024-09-06 15:56:20|682.52|681.12|681.57|680.17|682.52|681.12|681.33|679.93|0
1725638190000|2024-09-06 15:56:30|681.8|680.4|682.04|680.64|682.04|680.64|681.57|680.17|0
1725638200000|2024-09-06 15:56:40|682.28|680.88|681.8|680.4|682.28|680.88|681.8|680.4|0
1725638210000|2024-09-06 15:56:50|681.09|679.69|681.8|680.4|681.8|680.4|681.09|679.69|0
1725638220000|2024-09-06 15:57:00|682.28|680.88|681.8|680.4|682.52|681.12|681.8|680.4|0
1725638230000|2024-09-06 15:57:10|682.04|680.64|683.24|681.84|683.24|681.84|681.8|680.4|0
1725638240000|2024-09-06 15:57:20|682.52|681.12|681.32|679.92|682.52|681.12|681.32|679.92|0
1725638250000|2024-09-06 15:57:30|681.8|680.4|681.56|680.16|681.8|680.4|681.56|680.16|0
1725638260000|2024-09-06 15:57:40|681.44|680.04|680.85|679.45|681.44|680.04|680.85|679.45|0
1725638270000|2024-09-06 15:57:50|680.13|678.73|680.13|678.73|680.72|679.32|679.89|678.49|0
1725638280000|2024-09-06 15:58:00|680.72|679.32|680.85|679.45|680.85|679.45|680.72|679.32|0
1725638290000|2024-09-06 15:58:10|680.96|679.56|681.68|680.28|681.68|680.28|680.96|679.56|0
1725638300000|2024-09-06 15:58:20|682.16|680.76|680.96|679.56|682.16|680.76|680.72|679.32|0
1725638310000|2024-09-06 15:58:30|680.61|679.21|680.61|679.21|680.85|679.45|680.61|679.21|0
1725638320000|2024-09-06 15:58:40|679.89|678.49|678.69|677.29|680.13|678.73|678.69|677.29|0
1725638330000|2024-09-06 15:58:50|679.65|678.25|679.17|677.77|679.65|678.25|679.17|677.77|0
1725638340000|2024-09-06 15:59:00|679.65|678.25|680.13|678.73|680.13|678.73|679.65|678.25|0
1725638350000|2024-09-06 15:59:10|679.65|678.25|679.65|678.25|679.65|678.25|679.41|678.01|0
1725638360000|2024-09-06 15:59:20|679.89|678.49|681.8|680.4|681.8|680.4|679.89|678.49|0
1725638370000|2024-09-06 15:59:30|681.32|679.92|681.08|679.68|681.32|679.92|681.08|679.68|0
1725638380000|2024-09-06 15:59:40|680.37|678.97|679.65|678.25|680.6|679.2|679.65|678.25|0
1725638390000|2024-09-06 15:59:50|679.41|678.01|678.93|677.53|679.41|678.01|678.93|677.53|0
1725638400000|2024-09-06 16:00:00|677.73|676.33|677.97|676.57|678.69|677.29|677.73|676.33|0
1725638410000|2024-09-06 16:00:10|678.21|676.81|678.45|677.05|678.69|677.29|678.21|676.81|0
1725638420000|2024-09-06 16:00:20|677.49|676.09|678.09|676.69|678.09|676.69|677.25|675.85|0
1725638430000|2024-09-06 16:00:30|678.21|676.81|678.21|676.81|678.21|676.81|677.73|676.33|0
1725638440000|2024-09-06 16:00:40|678.45|677.05|677.25|675.85|678.45|677.05|677.25|675.85|0
1725638450000|2024-09-06 16:00:50|677.49|676.09|678.69|677.29|678.69|677.29|677.49|676.09|0
1725638460000|2024-09-06 16:01:00|678.56|677.16|677.73|676.33|678.56|677.16|677.73|676.33|0
1725638470000|2024-09-06 16:01:10|676.77|675.37|677.73|676.33|677.73|676.33|676.77|675.37|0
1725638480000|2024-09-06 16:01:20|677.49|676.09|678.45|677.05|678.45|677.05|677.49|676.09|0
1725638490000|2024-09-06 16:01:30|677.97|676.57|679.65|678.25|679.65|678.25|677.97|676.57|0
1725638500000|2024-09-06 16:01:40|679.41|678.01|680.36|678.96|680.36|678.96|679.41|678.01|0
1725638510000|2024-09-06 16:01:50|680.84|679.44|682.28|680.88|682.28|680.88|680.84|679.44|0
1725638520000|2024-09-06 16:02:00|682.52|681.12|681.8|680.4|682.52|681.12|681.08|679.68|0
1725638530000|2024-09-06 16:02:10|682.04|680.64|679.41|678.01|682.04|680.64|679.41|678.01|0
1725638540000|2024-09-06 16:02:20|678.69|677.29|678.69|677.29|678.93|677.53|678.69|677.29|0
1725638550000|2024-09-06 16:02:30|678.21|676.81|678.21|676.81|678.21|676.81|678.21|676.81|0
1725638560000|2024-09-06 16:02:40|677.73|676.33|678.21|676.81|678.21|676.81|677.73|676.33|0
1725638570000|2024-09-06 16:02:50|678.45|677.05|678.21|676.81|678.45|677.05|677.97|676.57|0
1725638580000|2024-09-06 16:03:00|678.45|677.05|677.97|676.57|678.45|677.05|677.97|676.57|0
1725638590000|2024-09-06 16:03:10|677.73|676.33|677.49|676.09|677.97|676.57|677.49|676.09|0
1725638600000|2024-09-06 16:03:20|677.25|675.85|677.49|676.09|677.73|676.33|677.25|675.85|0
1725638610000|2024-09-06 16:03:30|677.01|675.61|678.45|677.05|678.45|677.05|677.01|675.61|0
1725638620000|2024-09-06 16:03:40|677.97|676.57|677.73|676.33|678.08|676.68|677.73|676.33|0
1725638630000|2024-09-06 16:03:50|677.25|675.85|677.73|676.33|677.73|676.33|677.01|675.61|0
1725638640000|2024-09-06 16:04:00|678.21|676.81|677.97|676.57|678.21|676.81|677.49|676.09|0
1725638650000|2024-09-06 16:04:10|678.21|676.81|677.97|676.57|678.21|676.81|677.84|676.44|0
1725638660000|2024-09-06 16:04:20|678.21|676.81|678.08|676.68|678.69|677.29|678.08|676.68|0
1725638670000|2024-09-06 16:04:30|677.73|676.33|677.73|676.33|677.73|676.33|677.25|675.85|0
1725638680000|2024-09-06 16:04:40|678.21|676.81|677.97|676.57|678.21|676.81|677.97|676.57|0
1725638690000|2024-09-06 16:04:50|677.49|676.09|677.25|675.85|677.97|676.57|677.25|675.85|0
1725638700000|2024-09-06 16:05:00|677.6|676.2|676.77|675.37|677.6|676.2|676.77|675.37|0
1725638710000|2024-09-06 16:05:10|677.25|675.85|677.01|675.61|677.49|676.09|676.77|675.37|0
1725638720000|2024-09-06 16:05:20|676.77|675.37|676.77|675.37|676.77|675.37|676.53|675.13|0
1725638730000|2024-09-06 16:05:30|676.05|674.65|676.89|675.49|676.89|675.49|676.05|674.65|0
1725638740000|2024-09-06 16:05:40|677.01|675.61|677.25|675.85|677.25|675.85|677.01|675.61|0
1725638750000|2024-09-06 16:05:50|677.49|676.09|677.25|675.85|677.49|676.09|676.53|675.13|0
1725638760000|2024-09-06 16:06:00|677.01|675.61|676.29|674.89|677.01|675.61|676.29|674.89|0
1725638770000|2024-09-06 16:06:10|676.53|675.13|677.73|676.33|677.73|676.33|676.53|675.13|0
1725638780000|2024-09-06 16:06:20|677.97|676.57|679.64|678.24|679.64|678.24|677.97|676.57|0
1725638790000|2024-09-06 16:06:30|679.4|678|678.68|677.28|679.52|678.12|678.68|677.28|0
1725638800000|2024-09-06 16:06:40|678.44|677.04|678.44|677.04|678.44|677.04|677.73|676.33|0
1725638810000|2024-09-06 16:06:50|678.08|676.68|677.79|676.39|678.92|677.52|677.79|676.39|0
1725638820000|2024-09-06 16:07:00|678.48|677.08|678.48|677.08|678.48|677.08|677.88|676.48|0
1725638830000|2024-09-06 16:07:10|678.72|677.32|679.92|678.52|679.92|678.52|678.72|677.32|0
1725638840000|2024-09-06 16:07:20|680.16|678.76|681.84|680.44|681.84|680.44|680.16|678.76|0
1725638850000|2024-09-06 16:07:30|681.6|680.2|682.55|681.15|682.55|681.15|681.6|680.2|0
1725638860000|2024-09-06 16:07:40|682.08|680.68|682.08|680.68|682.08|680.68|681.36|679.96|0
1725638870000|2024-09-06 16:07:50|682.31|680.91|681.95|680.55|682.55|681.15|681.95|680.55|0
1725638880000|2024-09-06 16:08:00|680.88|679.48|679.44|678.04|680.88|679.48|679.44|678.04|0
1725638890000|2024-09-06 16:08:10|679.2|677.8|679.2|677.8|679.2|677.8|678.72|677.32|0
1725638900000|2024-09-06 16:08:20|678.72|677.32|678.48|677.08|678.72|677.32|678.48|677.08|0
1725638910000|2024-09-06 16:08:30|678.24|676.84|678.72|677.32|678.72|677.32|678.24|676.84|0
1725638920000|2024-09-06 16:08:40|677.76|676.36|677.76|676.36|678|676.6|677.76|676.36|0
1725638930000|2024-09-06 16:08:50|677.52|676.12|677.28|675.88|677.52|676.12|677.16|675.76|0
1725638940000|2024-09-06 16:09:00|677.52|676.12|678.48|677.08|678.48|677.08|677.52|676.12|0
1725638950000|2024-09-06 16:09:10|678.24|676.84|678.24|676.84|678.48|677.08|678.24|676.84|0
1725638960000|2024-09-06 16:09:20|677.76|676.36|677.52|676.12|677.76|676.36|677.52|676.12|0
1725638970000|2024-09-06 16:09:30|677.28|675.88|677.28|675.88|677.28|675.88|677.04|675.64|0
1725638980000|2024-09-06 16:09:40|678.24|676.84|678.72|677.32|678.72|677.32|678.24|676.84|0
1725638990000|2024-09-06 16:09:50|678.83|677.43|679.68|678.28|679.68|678.28|678.35|676.95|0
1725639000000|2024-09-06 16:10:00|680.16|678.76|680.16|678.76|680.4|679|679.92|678.52|0
1725639010000|2024-09-06 16:10:10|679.2|677.8|678.24|676.84|679.2|677.8|678.24|676.84|0
1725639020000|2024-09-06 16:10:20|678|676.6|678.48|677.08|678.48|677.08|677.88|676.48|0
1725639030000|2024-09-06 16:10:30|678.35|676.95|678|676.6|678.48|677.08|678|676.6|0
1725639040000|2024-09-06 16:10:40|677.76|676.36|678|676.6|678|676.6|677.76|676.36|0
1725639050000|2024-09-06 16:10:50|678.24|676.84|678|676.6|678.24|676.84|678|676.6|0
1725639060000|2024-09-06 16:11:00|678.11|676.71|677.28|675.88|678.48|677.08|677.28|675.88|0
1725639080000|2024-09-06 16:11:20|678|676.6|678.96|677.56|678.96|677.56|678|676.6|0
1725639090000|2024-09-06 16:11:30|679.2|677.8|678.48|677.08|679.2|677.8|678.48|677.08|0
1725639100000|2024-09-06 16:11:40|678.72|677.32|678.48|677.08|678.72|677.32|678.24|676.84|0
1725639110000|2024-09-06 16:11:50|677.52|676.12|677.63|676.23|677.63|676.23|676.8|675.4|0
1725639120000|2024-09-06 16:12:00|677.76|676.36|678.48|677.08|678.48|677.08|677.76|676.36|0
1725639130000|2024-09-06 16:12:10|678.96|677.56|679.2|677.8|679.2|677.8|678.48|677.08|0
1725639140000|2024-09-06 16:12:20|678.72|677.32|678|676.6|678.72|677.32|678|676.6|0
1725639150000|2024-09-06 16:12:30|677.76|676.36|677.28|675.88|677.76|676.36|677.04|675.64|0
1725639160000|2024-09-06 16:12:40|677.52|676.12|678.72|677.32|678.72|677.32|677.52|676.12|0
1725639170000|2024-09-06 16:12:50|679.43|678.03|680.39|678.99|680.39|678.99|679.43|678.03|0
1725639180000|2024-09-06 16:13:00|680.63|679.23|678.96|677.56|680.63|679.23|678.96|677.56|0
1725639190000|2024-09-06 16:13:10|679.2|677.8|679.67|678.27|679.67|678.27|679.2|677.8|0
1725639200000|2024-09-06 16:13:20|680.15|678.75|679.67|678.27|680.15|678.75|679.67|678.27|0
1725639210000|2024-09-06 16:13:30|680.15|678.75|681.35|679.95|681.35|679.95|680.15|678.75|0
1725639220000|2024-09-06 16:13:40|680.63|679.23|680.15|678.75|680.63|679.23|680.15|678.75|0
1725639230000|2024-09-06 16:13:50|679.79|678.39|679.91|678.51|680.39|678.99|679.79|678.39|0
1725639240000|2024-09-06 16:14:00|680.15|678.75|681.11|679.71|681.11|679.71|680.15|678.75|0
1725639250000|2024-09-06 16:14:10|680.87|679.47|681.11|679.71|681.11|679.71|680.63|679.23|0
1725639260000|2024-09-06 16:14:20|681.59|680.19|681.59|680.19|681.59|680.19|681.59|680.19|0
1725639270000|2024-09-06 16:14:30|682.07|680.67|681.83|680.43|682.31|680.91|681.83|680.43|0
1725639280000|2024-09-06 16:14:40|681.11|679.71|680.15|678.75|681.11|679.71|679.43|678.03|0
1725639290000|2024-09-06 16:14:50|679.19|677.79|678.71|677.31|679.19|677.79|678.71|677.31|0
1725639300000|2024-09-06 16:15:00|678.24|676.84|679.67|678.27|679.67|678.27|678.24|676.84|0
1725639310000|2024-09-06 16:15:10|679.19|677.79|678|676.6|679.43|678.03|678|676.6|0
1725639320000|2024-09-06 16:15:20|678.71|677.31|678.24|676.84|678.71|677.31|678.24|676.84|0
1725639330000|2024-09-06 16:15:30|678.59|677.19|678|676.6|678.59|677.19|677.76|676.36|0
1725639340000|2024-09-06 16:15:40|677.52|676.12|676.56|675.16|677.52|676.12|676.56|675.16|0
1725639350000|2024-09-06 16:15:50|676.8|675.4|675.84|674.44|676.8|675.4|675.84|674.44|0
1725639360000|2024-09-06 16:16:00|675.6|674.2|676.08|674.68|676.08|674.68|675.36|673.96|0
1725639370000|2024-09-06 16:16:10|675.6|674.2|675.6|674.2|675.84|674.44|675.6|674.2|0
1725639380000|2024-09-06 16:16:20|675.36|673.96|675.84|674.44|675.84|674.44|675.36|673.96|0
1725639390000|2024-09-06 16:16:30|675.36|673.96|675.36|673.96|675.36|673.96|675.12|673.72|0
1725639400000|2024-09-06 16:16:40|675.12|673.72|675.12|673.72|675.36|673.96|675.12|673.72|0
1725639410000|2024-09-06 16:16:50|675.6|674.2|675.6|674.2|675.6|674.2|675.6|674.2|0
1725639420000|2024-09-06 16:17:00|675.84|674.44|675.84|674.44|675.84|674.44|675.6|674.2|0
1725639430000|2024-09-06 16:17:10|675.6|674.2|675.6|674.2|675.6|674.2|675.12|673.72|0
1725639440000|2024-09-06 16:17:20|675.48|674.08|676.08|674.68|676.08|674.68|675.48|674.08|0
1725639450000|2024-09-06 16:17:30|675.84|674.44|676.56|675.16|676.56|675.16|675.84|674.44|0
1725639460000|2024-09-06 16:17:40|676.32|674.92|676.56|675.16|677.04|675.64|676.32|674.92|0
1725639470000|2024-09-06 16:17:50|676.19|674.79|676.56|675.16|676.56|675.16|676.08|674.68|0
1725639480000|2024-09-06 16:18:00|676.32|674.92|676.32|674.92|676.32|674.92|675.84|674.44|0
1725639490000|2024-09-06 16:18:10|676.56|675.16|676.56|675.16|676.56|675.16|675.84|674.44|0
1725639500000|2024-09-06 16:18:20|676.08|674.68|676.56|675.16|676.56|675.16|676.08|674.68|0
1725639510000|2024-09-06 16:18:30|676.19|674.79|676.32|674.92|676.56|675.16|676.19|674.79|0
1725639520000|2024-09-06 16:18:40|676.56|675.16|677.75|676.35|677.75|676.35|676.56|675.16|0
1725639530000|2024-09-06 16:18:50|677.51|676.11|677.39|675.99|677.51|676.11|677.03|675.63|0
1725639540000|2024-09-06 16:19:00|677.27|675.87|676.32|674.92|677.27|675.87|676.32|674.92|0
1725639550000|2024-09-06 16:19:10|676.67|675.27|677.03|675.63|677.27|675.87|676.67|675.27|0
1725639560000|2024-09-06 16:19:20|676.56|675.16|676.56|675.16|676.91|675.51|676.56|675.16|0
1725639570000|2024-09-06 16:19:30|675.47|674.07|675.6|674.2|675.6|674.2|675.12|673.72|0
1725639580000|2024-09-06 16:19:40|675.84|674.44|675.12|673.72|675.84|674.44|675.12|673.72|0
1725639590000|2024-09-06 16:19:50|674.4|673|675.12|673.72|675.12|673.72|674.4|673|0
1725639600000|2024-09-06 16:20:00|675.6|674.2|675.36|673.96|675.6|674.2|675.12|673.72|0
1725639610000|2024-09-06 16:20:10|674.88|673.48|674.64|673.24|674.88|673.48|674.4|673|0
1725639620000|2024-09-06 16:20:20|674.88|673.48|675.84|674.44|675.84|674.44|674.88|673.48|0
1725639630000|2024-09-06 16:20:30|675.6|674.2|674.88|673.48|675.6|674.2|674.88|673.48|0
1725639640000|2024-09-06 16:20:40|674.99|673.59|674.75|673.35|674.99|673.59|674.64|673.24|0
1725639650000|2024-09-06 16:20:50|674.64|673.24|674.88|673.48|674.88|673.48|674.64|673.24|0
1725639660000|2024-09-06 16:21:00|675.36|673.96|674.88|673.48|675.36|673.96|674.88|673.48|0
1725639670000|2024-09-06 16:21:10|675.12|673.72|674.64|673.24|675.36|673.96|674.64|673.24|0
1725639680000|2024-09-06 16:21:20|673.68|672.28|674.4|673|674.64|673.24|673.68|672.28|0
1725639690000|2024-09-06 16:21:30|674.64|673.24|674.16|672.76|674.64|673.24|674.16|672.76|0
1725639700000|2024-09-06 16:21:40|674.4|673|674.64|673.24|674.64|673.24|674.4|673|0
1725639710000|2024-09-06 16:21:50|674.88|673.48|674.4|673|675.12|673.72|674.4|673|0
1725639720000|2024-09-06 16:22:00|673.68|672.28|673.68|672.28|674.16|672.76|673.68|672.28|0
1725639730000|2024-09-06 16:22:10|673.92|672.52|674.16|672.76|674.4|673|673.92|672.52|0
1725639740000|2024-09-06 16:22:20|673.92|672.52|676.07|674.67|676.07|674.67|673.92|672.52|0
1725639750000|2024-09-06 16:22:30|676.31|674.91|676.31|674.91|676.31|674.91|675.6|674.2|0
1725639760000|2024-09-06 16:22:40|676.55|675.15|676.07|674.67|676.55|675.15|676.07|674.67|0
1725639770000|2024-09-06 16:22:50|676.31|674.91|676.79|675.39|676.79|675.39|676.31|674.91|0
1725639780000|2024-09-06 16:23:00|676.55|675.15|675.59|674.19|676.55|675.15|675.59|674.19|0
1725639790000|2024-09-06 16:23:10|675.36|673.96|677.15|675.75|677.15|675.75|675.36|673.96|0
1725639800000|2024-09-06 16:23:20|677.03|675.63|677.51|676.11|677.51|676.11|677.03|675.63|0
1725639810000|2024-09-06 16:23:30|677.03|675.63|676.31|674.91|677.03|675.63|676.07|674.67|0
1725639820000|2024-09-06 16:23:40|676.55|675.15|676.07|674.67|676.55|675.15|676.07|674.67|0
1725639830000|2024-09-06 16:23:50|675.59|674.19|675.59|674.19|676.31|674.91|675.59|674.19|0
1725639840000|2024-09-06 16:24:00|675.83|674.43|676.07|674.67|676.31|674.91|675.83|674.43|0
1725639850000|2024-09-06 16:24:10|676.55|675.15|677.03|675.63|677.03|675.63|676.07|674.67|0
1725639860000|2024-09-06 16:24:20|677.27|675.87|677.27|675.87|677.27|675.87|676.55|675.15|0
1725639870000|2024-09-06 16:24:30|677.99|676.59|678.23|676.83|678.23|676.83|677.99|676.59|0
1725639880000|2024-09-06 16:24:40|677.99|676.59|677.99|676.59|678.47|677.07|677.99|676.59|0
1725639890000|2024-09-06 16:24:50|677.75|676.35|677.27|675.87|677.75|676.35|677.27|675.87|0
1725639900000|2024-09-06 16:25:00|677.51|676.11|677.27|675.87|677.51|676.11|677.27|675.87|0
1725639910000|2024-09-06 16:25:10|677.75|676.35|677.86|676.46|678.23|676.83|677.75|676.35|0
1725639920000|2024-09-06 16:25:20|677.75|676.35|677.38|675.98|677.75|676.35|677.27|675.87|0
1725639930000|2024-09-06 16:25:30|677.51|676.11|677.27|675.87|677.51|676.11|677.27|675.87|0
1725639940000|2024-09-06 16:25:40|677.99|676.59|678.47|677.07|678.47|677.07|677.75|676.35|0
1725639950000|2024-09-06 16:25:50|678.23|676.83|679.66|678.26|679.9|678.5|678.23|676.83|0
1725639960000|2024-09-06 16:26:00|679.42|678.02|679.42|678.02|679.42|678.02|679.42|678.02|0
1725639970000|2024-09-06 16:26:10|679.66|678.26|678.71|677.31|679.66|678.26|678.71|677.31|0
1725639980000|2024-09-06 16:26:20|679.06|677.66|677.75|676.35|679.06|677.66|677.75|676.35|0
1725639990000|2024-09-06 16:26:30|677.99|676.59|677.51|676.11|677.99|676.59|677.27|675.87|0
1725640000000|2024-09-06 16:26:40|677.03|675.63|678.47|677.07|678.47|677.07|677.03|675.63|0
1725640010000|2024-09-06 16:26:50|678.46|677.06|677.99|676.59|678.46|677.06|677.99|676.59|0
1725640020000|2024-09-06 16:27:00|678.23|676.83|677.51|676.11|678.23|676.83|677.51|676.11|0
1725640030000|2024-09-06 16:27:10|677.03|675.63|676.31|674.91|677.03|675.63|676.07|674.67|0
1725640040000|2024-09-06 16:27:20|676.07|674.67|676.31|674.91|676.31|674.91|675.83|674.43|0
1725640050000|2024-09-06 16:27:30|676.07|674.67|675.59|674.19|676.07|674.67|675.59|674.19|0
1725640060000|2024-09-06 16:27:40|675.35|673.95|675.11|673.71|675.35|673.95|674.87|673.47|0
1725640070000|2024-09-06 16:27:50|674.63|673.23|674.15|672.75|674.63|673.23|674.15|672.75|0
1725640080000|2024-09-06 16:28:00|674.39|672.99|673.68|672.28|674.39|672.99|673.44|672.04|0
1725640090000|2024-09-06 16:28:10|673.44|672.04|672.72|671.32|673.44|672.04|672.72|671.32|0
1725640100000|2024-09-06 16:28:20|672.96|671.56|672.24|670.84|672.96|671.56|672.24|670.84|0
1725640110000|2024-09-06 16:28:30|671.52|670.12|671.76|670.36|671.76|670.36|671.52|670.12|0
1725640120000|2024-09-06 16:28:40|672.24|670.84|672.48|671.08|672.72|671.32|672.24|670.84|0
1725640130000|2024-09-06 16:28:50|672.35|670.95|672|670.6|672.48|671.08|672|670.6|0
1725640140000|2024-09-06 16:29:00|672.48|671.08|672.48|671.08|672.48|671.08|671.76|670.36|0
1725640150000|2024-09-06 16:29:10|671.76|670.36|672.48|671.08|672.48|671.08|671.76|670.36|0
1725640160000|2024-09-06 16:29:20|672.72|671.32|672.48|671.08|672.72|671.32|672.48|671.08|0
1725640170000|2024-09-06 16:29:30|672.24|670.84|671.28|669.88|672.24|670.84|671.28|669.88|0
1725640180000|2024-09-06 16:29:40|671.76|670.36|672.24|670.84|672.24|670.84|671.76|670.36|0
1725640190000|2024-09-06 16:29:50|672|670.6|671.52|670.12|672|670.6|671.52|670.12|0
1725640200000|2024-09-06 16:30:00|671.76|670.36|673.43|672.03|673.43|672.03|671.76|670.36|0
1725640210000|2024-09-06 16:30:10|673.2|671.8|673.43|672.03|673.43|672.03|672.96|671.56|0
1725640220000|2024-09-06 16:30:20|672.96|671.56|672.72|671.32|673.2|671.8|672.72|671.32|0
1725640230000|2024-09-06 16:30:30|673.2|671.8|672.24|670.84|673.2|671.8|672.24|670.84|0
1725640240000|2024-09-06 16:30:40|671.52|670.12|672|670.6|672|670.6|671.52|670.12|0
1725640250000|2024-09-06 16:30:50|672.24|670.84|673.43|672.03|673.43|672.03|672.24|670.84|0
1725640260000|2024-09-06 16:31:00|672.96|671.56|672.24|670.84|673.19|671.79|672.24|670.84|0
1725640270000|2024-09-06 16:31:10|672.48|671.08|671.28|669.88|672.48|671.08|671.28|669.88|0
1725640280000|2024-09-06 16:31:20|671.52|670.12|672.24|670.84|672.24|670.84|671.52|670.12|0
1725640290000|2024-09-06 16:31:30|672.48|671.08|672.48|671.08|672.48|671.08|672.48|671.08|0
1725640300000|2024-09-06 16:31:40|672.35|670.95|672.95|671.55|672.95|671.55|672.35|670.95|0
1725640310000|2024-09-06 16:31:50|673.91|672.51|672.95|671.55|673.91|672.51|672.95|671.55|0
1725640320000|2024-09-06 16:32:00|672.48|671.08|672|670.6|672.48|671.08|672|670.6|0
1725640330000|2024-09-06 16:32:10|671.76|670.36|671.28|669.88|671.76|670.36|671.28|669.88|0
1725640340000|2024-09-06 16:32:20|671.16|669.76|671.52|670.12|671.52|670.12|671.16|669.76|0
1725640350000|2024-09-06 16:32:30|671.28|669.88|671.63|670.23|671.76|670.36|671.28|669.88|0
1725640360000|2024-09-06 16:32:40|672|670.6|672|670.6|672|670.6|671.76|670.36|0
1725640370000|2024-09-06 16:32:50|671.76|670.36|671.28|669.88|671.87|670.47|671.28|669.88|0
1725640380000|2024-09-06 16:33:00|671.52|670.12|673.19|671.79|673.19|671.79|671.52|670.12|0
1725640390000|2024-09-06 16:33:10|672.95|671.55|674.15|672.75|674.15|672.75|672.95|671.55|0
1725640400000|2024-09-06 16:33:20|674.39|672.99|674.39|672.99|674.39|672.99|674.15|672.75|0
1725640410000|2024-09-06 16:33:30|674.15|672.75|675.59|674.19|675.59|674.19|674.15|672.75|0
1725640420000|2024-09-06 16:33:40|676.06|674.66|676.78|675.38|676.78|675.38|676.06|674.66|0
1725640430000|2024-09-06 16:33:50|677.26|675.86|677.02|675.62|677.5|676.1|677.02|675.62|0
1725640440000|2024-09-06 16:34:00|676.54|675.14|677.74|676.34|677.74|676.34|676.54|675.14|0
1725640450000|2024-09-06 16:34:10|677.26|675.86|677.5|676.1|677.5|676.1|677.26|675.86|0
1725640460000|2024-09-06 16:34:20|677.98|676.58|678.46|677.06|678.7|677.3|677.98|676.58|0
1725640470000|2024-09-06 16:34:30|678.94|677.54|678.94|677.54|678.94|677.54|678.7|677.3|0
1725640480000|2024-09-06 16:34:40|679.05|677.65|678.7|677.3|679.05|677.65|678.7|677.3|0
1725640490000|2024-09-06 16:34:50|679.18|677.78|680.38|678.98|680.38|678.98|679.18|677.78|0
1725640500000|2024-09-06 16:35:00|679.42|678.02|679.42|678.02|679.42|678.02|679.18|677.78|0
1725640510000|2024-09-06 16:35:10|680.61|679.21|683.01|681.61|683.01|681.61|680.61|679.21|0
1725640520000|2024-09-06 16:35:20|682.77|681.37|682.53|681.13|683.73|682.33|682.53|681.13|0
1725640530000|2024-09-06 16:35:30|682.29|680.89|681.57|680.17|682.77|681.37|681.57|680.17|0
1725640540000|2024-09-06 16:35:40|682.05|680.65|681.09|679.69|682.05|680.65|681.09|679.69|0
1725640550000|2024-09-06 16:35:50|680.13|678.73|679.89|678.49|680.37|678.97|679.89|678.49|0
1725640560000|2024-09-06 16:36:00|680.25|678.85|679.42|678.02|680.25|678.85|679.05|677.65|0
1725640570000|2024-09-06 16:36:10|679.89|678.49|680.13|678.73|680.13|678.73|679.42|678.02|0
1725640580000|2024-09-06 16:36:20|680.37|678.97|680.85|679.45|680.85|679.45|680.37|678.97|0
1725640590000|2024-09-06 16:36:30|681.09|679.69|680.13|678.73|681.09|679.69|680.13|678.73|0
1725640600000|2024-09-06 16:36:40|679.89|678.49|680.13|678.73|680.13|678.73|679.89|678.49|0
1725640610000|2024-09-06 16:36:50|680.37|678.97|679.89|678.49|680.37|678.97|679.89|678.49|0
1725640620000|2024-09-06 16:37:00|679.41|678.01|678.46|677.06|679.65|678.25|678.46|677.06|0
1725640630000|2024-09-06 16:37:10|678.7|677.3|678.22|676.82|678.7|677.3|678.22|676.82|0
1725640640000|2024-09-06 16:37:20|678.46|677.06|679.41|678.01|679.41|678.01|678.46|677.06|0
1725640650000|2024-09-06 16:37:30|679.65|678.25|680.61|679.21|680.61|679.21|679.65|678.25|0
1725640660000|2024-09-06 16:37:40|680.37|678.97|680.85|679.45|680.85|679.45|680.37|678.97|0
1725640670000|2024-09-06 16:37:50|681.09|679.69|681.09|679.69|681.09|679.69|681.09|679.69|0
1725640680000|2024-09-06 16:38:00|680.73|679.33|680.61|679.21|680.85|679.45|680.61|679.21|0
1725640690000|2024-09-06 16:38:10|679.41|678.01|678.7|677.3|679.41|678.01|678.7|677.3|0
1725640700000|2024-09-06 16:38:20|678.46|677.06|678.93|677.53|679.05|677.65|678.46|677.06|0
1725640710000|2024-09-06 16:38:30|678.46|677.06|678.46|677.06|678.46|677.06|678.46|677.06|0
1725640720000|2024-09-06 16:38:40|678.22|676.82|677.74|676.34|678.22|676.82|677.74|676.34|0
1725640730000|2024-09-06 16:38:50|678.22|676.82|677.98|676.58|678.22|676.82|677.98|676.58|0
1725640740000|2024-09-06 16:39:00|677.85|676.45|677.98|676.58|677.98|676.58|677.74|676.34|0
1725640750000|2024-09-06 16:39:10|677.26|675.86|676.78|675.38|677.26|675.86|676.78|675.38|0
1725640760000|2024-09-06 16:39:20|677.02|675.62|676.3|674.9|677.02|675.62|676.3|674.9|0
1725640770000|2024-09-06 16:39:30|676.54|675.14|675.58|674.18|676.54|675.14|675.58|674.18|0
1725640780000|2024-09-06 16:39:40|675.34|673.94|674.62|673.22|675.34|673.94|674.26|672.86|0
1725640790000|2024-09-06 16:39:50|674.86|673.46|675.1|673.7|675.1|673.7|674.86|673.46|0
1725640800000|2024-09-06 16:40:00|674.86|673.46|674.86|673.46|675.34|673.94|674.86|673.46|0
1725640810000|2024-09-06 16:40:10|675.34|673.94|674.86|673.46|675.34|673.94|674.86|673.46|0
1725640820000|2024-09-06 16:40:20|674.74|673.34|674.74|673.34|674.86|673.46|674.62|673.22|0
1725640830000|2024-09-06 16:40:30|675.1|673.7|674.38|672.98|675.1|673.7|674.38|672.98|0
1725640840000|2024-09-06 16:40:40|674.14|672.74|674.26|672.86|674.62|673.22|674.14|672.74|0
1725640850000|2024-09-06 16:40:50|673.9|672.5|673.43|672.03|674.14|672.74|673.43|672.03|0
1725640860000|2024-09-06 16:41:00|673.66|672.26|674.38|672.98|674.38|672.98|673.66|672.26|0
1725640870000|2024-09-06 16:41:10|674.62|673.22|674.38|672.98|674.62|673.22|674.38|672.98|0
1725640880000|2024-09-06 16:41:20|674.62|673.22|673.78|672.38|674.86|673.46|673.78|672.38|0
1725640890000|2024-09-06 16:41:30|673.66|672.26|673.42|672.02|673.66|672.26|673.42|672.02|0
1725640900000|2024-09-06 16:41:40|674.26|672.86|674.5|673.1|674.62|673.22|674.26|672.86|0
1725640910000|2024-09-06 16:41:50|674.38|672.98|674.38|672.98|674.62|673.22|674.26|672.86|0
1725640920000|2024-09-06 16:42:00|675.1|673.7|674.14|672.74|675.1|673.7|674.14|672.74|0
1725640930000|2024-09-06 16:42:10|675.34|673.94|675.34|673.94|675.58|674.18|675.1|673.7|0
1725640940000|2024-09-06 16:42:20|675.69|674.29|675.82|674.42|676.06|674.66|675.69|674.29|0
1725640950000|2024-09-06 16:42:30|675.58|674.18|676.78|675.38|676.78|675.38|675.58|674.18|0
1725640960000|2024-09-06 16:42:40|676.3|674.9|677.01|675.61|677.01|675.61|676.3|674.9|0
1725640970000|2024-09-06 16:42:50|676.78|675.38|677.61|676.21|677.61|676.21|676.78|675.38|0
1725640980000|2024-09-06 16:43:00|677.01|675.61|678.45|677.05|678.45|677.05|677.01|675.61|0
1725640990000|2024-09-06 16:43:10|678.93|677.53|679.65|678.25|679.65|678.25|678.93|677.53|0
1725641000000|2024-09-06 16:43:20|679.17|677.77|679.17|677.77|679.17|677.77|678.69|677.29|0
1725641010000|2024-09-06 16:43:30|678.93|677.53|678.99|677.59|679.23|677.83|678.69|677.29|0
1725641020000|2024-09-06 16:43:40|678.27|676.87|678.51|677.11|678.51|677.11|678.03|676.63|0
1725641030000|2024-09-06 16:43:50|678.15|676.75|678.27|676.87|678.51|677.11|678.03|676.63|0
1725641040000|2024-09-06 16:44:00|677.79|676.39|677.79|676.39|677.79|676.39|677.31|675.91|0
1725641050000|2024-09-06 16:44:10|678.15|676.75|677.55|676.15|678.15|676.75|677.55|676.15|0
1725641060000|2024-09-06 16:44:20|678.99|677.59|679.71|678.31|679.71|678.31|678.99|677.59|0
1725641070000|2024-09-06 16:44:30|679.23|677.83|679.47|678.07|679.47|678.07|679.23|677.83|0
1725641080000|2024-09-06 16:44:40|679.23|677.83|678.99|677.59|679.47|678.07|678.99|677.59|0
1725641090000|2024-09-06 16:44:50|679.47|678.07|679.47|678.07|679.71|678.31|679.47|678.07|0
1725641100000|2024-09-06 16:45:00|679.23|677.83|678.27|676.87|679.47|678.07|678.27|676.87|0
1725641110000|2024-09-06 16:45:10|678.51|677.11|677.55|676.15|678.51|677.11|677.55|676.15|0
1725641120000|2024-09-06 16:45:20|678.27|676.87|676.83|675.43|678.27|676.87|676.83|675.43|0
1725641130000|2024-09-06 16:45:30|676.47|675.07|678.03|676.63|678.03|676.63|676.47|675.07|0
1725641140000|2024-09-06 16:45:40|678.27|676.87|677.31|675.91|678.27|676.87|677.07|675.67|0
1725641150000|2024-09-06 16:45:50|677.79|676.39|677.55|676.15|678.03|676.63|677.55|676.15|0
1725641160000|2024-09-06 16:46:00|678.51|677.11|678.03|676.63|678.51|677.11|677.79|676.39|0
1725641170000|2024-09-06 16:46:10|677.55|676.15|676.35|674.95|677.55|676.15|676.35|674.95|0
1725641180000|2024-09-06 16:46:20|676.83|675.43|676.83|675.43|676.83|675.43|676.59|675.19|0
1725641190000|2024-09-06 16:46:30|676.59|675.19|676.35|674.95|676.59|675.19|676.35|674.95|0
1725641200000|2024-09-06 16:46:40|676.23|674.83|676.59|675.19|676.59|675.19|676.23|674.83|0
1725641210000|2024-09-06 16:46:50|675.63|674.23|676.35|674.95|676.35|674.95|675.63|674.23|0
1725641220000|2024-09-06 16:47:00|676.11|674.71|676.59|675.19|676.59|675.19|676.11|674.71|0
1725641230000|2024-09-06 16:47:10|676.11|674.71|675.39|673.99|676.11|674.71|675.39|673.99|0
1725641240000|2024-09-06 16:47:20|675.87|674.47|675.39|673.99|675.87|674.47|675.39|673.99|0
1725641250000|2024-09-06 16:47:30|675.63|674.23|675.63|674.23|675.63|674.23|675.39|673.99|0
1725641260000|2024-09-06 16:47:40|675.87|674.47|675.63|674.23|676.11|674.71|675.63|674.23|0
1725641270000|2024-09-06 16:47:50|675.39|673.99|675.63|674.23|675.63|674.23|675.39|673.99|0
1725641280000|2024-09-06 16:48:00|675.75|674.35|675.63|674.23|675.87|674.47|675.39|673.99|0
1725641290000|2024-09-06 16:48:10|673.47|672.07|673.71|672.31|673.71|672.31|673.24|671.84|0
1725641300000|2024-09-06 16:48:20|674.19|672.79|674.67|673.27|674.67|673.27|674.19|672.79|0
1725641310000|2024-09-06 16:48:30|674.43|673.03|674.19|672.79|674.43|673.03|674.19|672.79|0
1725641320000|2024-09-06 16:48:40|673.95|672.55|673.47|672.07|673.95|672.55|673.47|672.07|0
1725641330000|2024-09-06 16:48:50|673.23|671.83|672.76|671.36|673.23|671.83|672.76|671.36|0
1725641340000|2024-09-06 16:49:00|672.87|671.47|670.12|668.72|672.87|671.47|670.12|668.72|0
1725641350000|2024-09-06 16:49:10|672.04|670.64|672.52|671.12|672.76|671.36|672.04|670.64|0
1725641360000|2024-09-06 16:49:20|671.32|669.92|671.56|670.16|671.8|670.4|671.32|669.92|0
1725641370000|2024-09-06 16:49:30|671.32|669.92|672.99|671.59|672.99|671.59|671.32|669.92|0
1725641380000|2024-09-06 16:49:40|672.04|670.64|672.28|670.88|672.28|670.88|672.04|670.64|0
1725641390000|2024-09-06 16:49:50|671.32|669.92|671.67|670.27|672.04|670.64|671.32|669.92|0
1725641400000|2024-09-06 16:50:00|671.8|670.4|672.75|671.35|673.23|671.83|671.8|670.4|0
1725641410000|2024-09-06 16:50:10|672.52|671.12|672.52|671.12|672.99|671.59|672.52|671.12|0
1725641420000|2024-09-06 16:50:20|671.91|670.51|671.8|670.4|672.52|671.12|671.8|670.4|0
1725641430000|2024-09-06 16:50:30|672.52|671.12|672.04|670.64|672.52|671.12|672.04|670.64|0
1725641440000|2024-09-06 16:50:40|671.8|670.4|671.56|670.16|672.04|670.64|671.56|670.16|0
1725641450000|2024-09-06 16:50:50|671.32|669.92|672.15|670.75|672.15|670.75|671.32|669.92|0
1725641460000|2024-09-06 16:51:00|671.56|670.16|671.32|669.92|671.56|670.16|671.32|669.92|0
1725641470000|2024-09-06 16:51:10|671.08|669.68|670.12|668.72|671.08|669.68|670.12|668.72|0
1725641480000|2024-09-06 16:51:20|669.64|668.24|670.12|668.72|670.12|668.72|669.64|668.24|0
1725641490000|2024-09-06 16:51:30|669.64|668.24|670.36|668.96|670.36|668.96|669.64|668.24|0
1725641500000|2024-09-06 16:51:40|669.88|668.48|669.88|668.48|669.88|668.48|669.4|668|0
1725641510000|2024-09-06 16:51:50|670.12|668.72|670.12|668.72|670.12|668.72|669.64|668.24|0
1725641520000|2024-09-06 16:52:00|670.84|669.44|671.08|669.68|671.8|670.4|670.84|669.44|0
1725641530000|2024-09-06 16:52:10|670.84|669.44|671.08|669.68|671.08|669.68|670.6|669.2|0
1725641540000|2024-09-06 16:52:20|670.84|669.44|669.64|668.24|670.84|669.44|669.64|668.24|0
1725641550000|2024-09-06 16:52:30|669.4|668|669.88|668.48|669.88|668.48|669.4|668|0
1725641560000|2024-09-06 16:52:40|669.64|668.24|670.36|668.96|670.36|668.96|669.64|668.24|0
1725641570000|2024-09-06 16:52:50|670.23|668.83|670.23|668.83|670.23|668.83|670.23|668.83|0
1725641580000|2024-09-06 16:53:00|669.88|668.48|669.64|668.24|669.88|668.48|669.4|668|0
1725641590000|2024-09-06 16:53:10|669.76|668.36|669.4|668|669.76|668.36|669.4|668|0
1725641600000|2024-09-06 16:53:20|669.64|668.24|670.6|669.2|670.6|669.2|669.64|668.24|0
1725641610000|2024-09-06 16:53:30|670.84|669.44|671.67|670.27|671.67|670.27|670.84|669.44|0
1725641620000|2024-09-06 16:53:40|671.32|669.92|671.55|670.15|671.55|670.15|671.08|669.68|0
1725641630000|2024-09-06 16:53:50|671.79|670.39|670.36|668.96|671.79|670.39|670.36|668.96|0
1725641640000|2024-09-06 16:54:00|670.12|668.72|670.36|668.96|670.36|668.96|670.12|668.72|0
1725641650000|2024-09-06 16:54:10|670.6|669.2|670.12|668.72|670.6|669.2|670.12|668.72|0
1725641660000|2024-09-06 16:54:20|669.4|668|669.64|668.24|669.88|668.48|669.4|668|0
1725641670000|2024-09-06 16:54:30|669.88|668.48|670.6|669.2|670.6|669.2|669.88|668.48|0
1725641680000|2024-09-06 16:54:40|671.08|669.68|671.31|669.91|671.31|669.91|670.6|669.2|0
1725641690000|2024-09-06 16:54:50|670.84|669.44|670.95|669.55|671.08|669.68|670.6|669.2|0
1725641700000|2024-09-06 16:55:00|671.08|669.68|672.03|670.63|672.03|670.63|671.08|669.68|0
1725641710000|2024-09-06 16:55:10|671.55|670.15|671.55|670.15|671.79|670.39|671.55|670.15|0
1725641720000|2024-09-06 16:55:20|671.07|669.67|670.6|669.2|671.07|669.67|670.6|669.2|0
1725641730000|2024-09-06 16:55:30|670.47|669.07|670.12|668.72|670.6|669.2|670.12|668.72|0
1725641740000|2024-09-06 16:55:40|670.6|669.2|671.31|669.91|671.55|670.15|670.6|669.2|0
1725641750000|2024-09-06 16:55:50|670.6|669.2|670.6|669.2|670.83|669.43|670.6|669.2|0
1725641760000|2024-09-06 16:56:00|670.36|668.96|670.12|668.72|670.36|668.96|670.12|668.72|0
1725641770000|2024-09-06 16:56:10|669.99|668.59|669.64|668.24|669.99|668.59|669.64|668.24|0
1725641780000|2024-09-06 16:56:20|670.12|668.72|669.88|668.48|670.12|668.72|669.4|668|0
1725641790000|2024-09-06 16:56:30|669.64|668.24|670.83|669.43|670.83|669.43|669.64|668.24|0
1725641800000|2024-09-06 16:56:40|670.59|669.19|671.31|669.91|671.31|669.91|670.59|669.19|0
1725641810000|2024-09-06 16:56:50|670.59|669.19|670.59|669.19|670.71|669.31|670.59|669.19|0
1725641820000|2024-09-06 16:57:00|670.36|668.96|670.12|668.72|670.83|669.43|670.12|668.72|0
1725641830000|2024-09-06 16:57:10|670.95|669.55|670.59|669.19|670.95|669.55|670.59|669.19|0
1725641840000|2024-09-06 16:57:20|670.36|668.96|671.07|669.67|671.07|669.67|670.35|668.95|0
1725641850000|2024-09-06 16:57:30|670.83|669.43|671.31|669.91|671.55|670.15|670.83|669.43|0
1725641860000|2024-09-06 16:57:40|671.55|670.15|671.31|669.91|672.03|670.63|671.31|669.91|0
1725641870000|2024-09-06 16:57:50|670.83|669.43|671.79|670.39|671.79|670.39|670.83|669.43|0
1725641880000|2024-09-06 16:58:00|671.43|670.03|673.95|672.55|673.95|672.55|671.43|670.03|0
1725641890000|2024-09-06 16:58:10|674.19|672.79|674.42|673.02|674.42|673.02|674.19|672.79|0
1725641900000|2024-09-06 16:58:20|673.71|672.31|673.95|672.55|674.18|672.78|673.71|672.31|0
1725641910000|2024-09-06 16:58:30|674.18|672.78|673.47|672.07|674.18|672.78|673.47|672.07|0
1725641920000|2024-09-06 16:58:40|673.23|671.83|673.95|672.55|673.95|672.55|673.23|671.83|0
1725641930000|2024-09-06 16:58:50|673.23|671.83|672.75|671.35|673.23|671.83|672.75|671.35|0
1725641940000|2024-09-06 16:59:00|673.1|671.7|673.23|671.83|673.23|671.83|672.99|671.59|0
1725641950000|2024-09-06 16:59:10|673.71|672.31|675.38|673.98|675.62|674.22|673.71|672.31|0
1725641960000|2024-09-06 16:59:20|675.14|673.74|674.42|673.02|675.38|673.98|674.42|673.02|0
1725641970000|2024-09-06 16:59:30|673.94|672.54|674.18|672.78|674.18|672.78|673.7|672.3|0
1725641980000|2024-09-06 16:59:40|673.94|672.54|673.94|672.54|673.94|672.54|673.7|672.3|0
1725641990000|2024-09-06 16:59:50|673.7|672.3|673.7|672.3|673.7|672.3|673.47|672.07|0
1725642000000|2024-09-06 17:00:00|673.23|671.83|674.18|672.78|674.18|672.78|673.23|671.83|0
1725642010000|2024-09-06 17:00:10|673.94|672.54|673.46|672.06|673.94|672.54|673.46|672.06|0
1725642020000|2024-09-06 17:00:20|672.51|671.11|672.51|671.11|672.51|671.11|672.51|671.11|0
1725642030000|2024-09-06 17:00:30|672.75|671.35|672.51|671.11|672.75|671.35|672.27|670.87|0
1725642040000|2024-09-06 17:00:40|672.75|671.35|672.75|671.35|672.75|671.35|672.27|670.87|0
1725642050000|2024-09-06 17:00:50|672.03|670.63|672.51|671.11|672.51|671.11|672.03|670.63|0
1725642060000|2024-09-06 17:01:00|672.03|670.63|672.75|671.35|672.75|671.35|671.66|670.26|0
1725642070000|2024-09-06 17:01:10|672.51|671.11|672.86|671.46|672.86|671.46|672.27|670.87|0
1725642080000|2024-09-06 17:01:20|672.99|671.59|672.51|671.11|672.99|671.59|672.51|671.11|0
1725642090000|2024-09-06 17:01:30|672.75|671.35|672.27|670.87|672.75|671.35|672.27|670.87|0
1725642100000|2024-09-06 17:01:40|672.03|670.63|672.51|671.11|672.51|671.11|671.79|670.39|0
1725642110000|2024-09-06 17:01:50|672.75|671.35|672.98|671.58|672.98|671.58|672.62|671.22|0
1725642120000|2024-09-06 17:02:00|672.74|671.34|673.22|671.82|673.22|671.82|672.74|671.34|0
1725642130000|2024-09-06 17:02:10|675.38|673.98|674.18|672.78|675.38|673.98|674.18|672.78|0
1725642140000|2024-09-06 17:02:20|673.94|672.54|673.7|672.3|674.66|673.26|673.7|672.3|0
1725642150000|2024-09-06 17:02:30|673.82|672.42|673.7|672.3|673.94|672.54|673.7|672.3|0
1725642160000|2024-09-06 17:02:40|673.22|671.82|672.62|671.22|673.34|671.94|672.62|671.22|0
1725642170000|2024-09-06 17:02:50|672.74|671.34|673.22|671.82|673.7|672.3|672.74|671.34|0
1725642180000|2024-09-06 17:03:00|673.7|672.3|672.5|671.1|673.7|672.3|672.5|671.1|0
1725642190000|2024-09-06 17:03:10|672.27|670.87|672.98|671.58|672.98|671.58|672.27|670.87|0
1725642200000|2024-09-06 17:03:20|673.22|671.82|674.18|672.78|674.18|672.78|673.22|671.82|0
1725642210000|2024-09-06 17:03:30|674.42|673.02|675.01|673.61|675.01|673.61|674.18|672.78|0
1725642220000|2024-09-06 17:03:40|674.9|673.5|675.62|674.22|675.73|674.33|674.9|673.5|0
1725642230000|2024-09-06 17:03:50|675.49|674.09|675.86|674.46|676.1|674.7|675.49|674.09|0
1725642240000|2024-09-06 17:04:00|676.1|674.7|676.58|675.18|677.3|675.9|676.1|674.7|0
1725642250000|2024-09-06 17:04:10|676.69|675.29|677.3|675.9|677.3|675.9|676.58|675.18|0
1725642260000|2024-09-06 17:04:20|677.53|676.13|677.77|676.37|678.01|676.61|677.53|676.13|0
1725642270000|2024-09-06 17:04:30|678.01|676.61|677.77|676.37|678.01|676.61|677.53|676.13|0
1725642280000|2024-09-06 17:04:40|678.01|676.61|678.73|677.33|678.73|677.33|677.77|676.37|0
1725642290000|2024-09-06 17:04:50|678.49|677.09|677.77|676.37|678.49|677.09|677.77|676.37|0
1725642300000|2024-09-06 17:05:00|677.29|675.89|676.58|675.18|677.29|675.89|676.58|675.18|0
1725642310000|2024-09-06 17:05:10|676.1|674.7|676.34|674.94|676.34|674.94|676.1|674.7|0
1725642320000|2024-09-06 17:05:20|676.58|675.18|676.58|675.18|676.58|675.18|676.1|674.7|0
1725642330000|2024-09-06 17:05:30|676.81|675.41|677.29|675.89|677.29|675.89|676.81|675.41|0
1725642340000|2024-09-06 17:05:40|677.05|675.65|676.81|675.41|677.05|675.65|676.57|675.17|0
1725642350000|2024-09-06 17:05:50|676.34|674.94|676.34|674.94|676.34|674.94|676.1|674.7|0
1725642360000|2024-09-06 17:06:00|675.86|674.46|676.57|675.17|676.57|675.17|675.86|674.46|0
1725642370000|2024-09-06 17:06:10|675.86|674.46|676.33|674.93|676.33|674.93|675.86|674.46|0
1725642380000|2024-09-06 17:06:20|675.14|673.74|675.14|673.74|675.38|673.98|674.9|673.5|0
1725642390000|2024-09-06 17:06:30|675.62|674.22|677.05|675.65|677.05|675.65|675.62|674.22|0
1725642400000|2024-09-06 17:06:40|677.29|675.89|677.77|676.37|677.77|676.37|676.81|675.41|0
1725642410000|2024-09-06 17:06:50|678.01|676.61|678.01|676.61|678.01|676.61|678.01|676.61|0
1725642420000|2024-09-06 17:07:00|677.65|676.25|677.05|675.65|677.65|676.25|677.05|675.65|0
1725642430000|2024-09-06 17:07:10|676.81|675.41|676.81|675.41|676.81|675.41|676.57|675.17|0
1725642440000|2024-09-06 17:07:20|676.93|675.53|677.77|676.37|678.25|676.85|676.93|675.53|0
1725642450000|2024-09-06 17:07:30|678.01|676.61|678.01|676.61|678.01|676.61|677.77|676.37|0
1725642460000|2024-09-06 17:07:40|678.49|677.09|678.01|676.61|678.49|677.09|677.77|676.37|0
1725642470000|2024-09-06 17:07:50|677.53|676.13|677.35|675.95|677.53|676.13|677.05|675.65|0
1725642480000|2024-09-06 17:08:00|677.11|675.71|677.11|675.71|677.11|675.71|677.11|675.71|0
1725642490000|2024-09-06 17:08:10|676.87|675.47|677.59|676.19|677.59|676.19|676.87|675.47|0
1725642500000|2024-09-06 17:08:20|677.35|675.95|677.11|675.71|677.47|676.07|676.87|675.47|0
1725642510000|2024-09-06 17:08:30|676.87|675.47|677.95|676.55|678.31|676.91|676.87|675.47|0
1725642520000|2024-09-06 17:08:40|677.83|676.43|678.07|676.67|678.07|676.67|677.83|676.43|0
1725642530000|2024-09-06 17:08:50|678.31|676.91|678.55|677.15|678.55|677.15|678.31|676.91|0
1725642540000|2024-09-06 17:09:00|679.03|677.63|678.79|677.39|679.03|677.63|678.55|677.15|0
1725642550000|2024-09-06 17:09:10|679.27|677.87|680.71|679.31|680.71|679.31|679.27|677.87|0
1725642560000|2024-09-06 17:09:20|680.47|679.07|681.19|679.79|681.19|679.79|680.47|679.07|0
1725642570000|2024-09-06 17:09:30|682.87|681.47|683.35|681.95|683.35|681.95|682.63|681.23|0
1725642580000|2024-09-06 17:09:40|684.07|682.67|683.35|681.95|684.8|683.4|683.35|681.95|0
1725642590000|2024-09-06 17:09:50|682.87|681.47|683.11|681.71|683.35|681.95|682.87|681.47|0
1725642600000|2024-09-06 17:10:00|682.63|681.23|683.11|681.71|683.11|681.71|682.39|680.99|0
1725642610000|2024-09-06 17:10:10|683.59|682.19|684.07|682.67|684.07|682.67|683.59|682.19|0
1725642620000|2024-09-06 17:10:20|684.31|682.91|683.11|681.71|684.31|682.91|683.11|681.71|0
1725642630000|2024-09-06 17:10:30|682.87|681.47|683.35|681.95|683.35|681.95|682.39|680.99|0
1725642640000|2024-09-06 17:10:40|683.23|681.83|682.15|680.75|683.23|681.83|682.15|680.75|0
1725642650000|2024-09-06 17:10:50|682.27|680.87|682.87|681.47|682.87|681.47|682.27|680.87|0
1725642660000|2024-09-06 17:11:00|684.07|682.67|685.03|683.63|685.03|683.63|683.83|682.43|0
1725642670000|2024-09-06 17:11:10|684.07|682.67|684.07|682.67|684.31|682.91|683.83|682.43|0
1725642680000|2024-09-06 17:11:20|683.71|682.31|683.47|682.07|683.83|682.43|683.47|682.07|0
1725642690000|2024-09-06 17:11:30|684.07|682.67|683.83|682.43|684.07|682.67|683.35|681.95|0
1725642700000|2024-09-06 17:11:40|683.35|681.95|684.07|682.67|684.07|682.67|683.11|681.71|0
1725642710000|2024-09-06 17:11:50|683.83|682.43|684.31|682.91|684.43|683.03|683.83|682.43|0
1725642720000|2024-09-06 17:12:00|684.07|682.67|685.51|684.11|685.51|684.11|684.07|682.67|0
1725642730000|2024-09-06 17:12:10|684.79|683.39|684.07|682.67|684.79|683.39|684.07|682.67|0
1725642740000|2024-09-06 17:12:20|683.83|682.43|682.87|681.47|684.31|682.91|682.87|681.47|0
1725642750000|2024-09-06 17:12:30|682.99|681.59|683.11|681.71|683.35|681.95|682.99|681.59|0
1725642760000|2024-09-06 17:12:40|683.35|681.95|683.35|681.95|683.59|682.19|683.35|681.95|0
1725642770000|2024-09-06 17:12:50|683.59|682.19|683.83|682.43|683.83|682.43|683.59|682.19|0
1725642780000|2024-09-06 17:13:00|683.59|682.19|683.35|681.95|683.59|682.19|682.87|681.47|0
1725642790000|2024-09-06 17:13:10|684.07|682.67|684.55|683.15|684.55|683.15|684.07|682.67|0
1725642800000|2024-09-06 17:13:20|684.79|683.39|685.27|683.87|685.27|683.87|684.79|683.39|0
1725642810000|2024-09-06 17:13:30|685.99|684.59|685.03|683.63|686.23|684.83|685.03|683.63|0
1725642820000|2024-09-06 17:13:40|685.75|684.35|685.27|683.87|685.75|684.35|685.03|683.63|0
1725642830000|2024-09-06 17:13:50|685.03|683.63|685.51|684.11|685.51|684.11|685.03|683.63|0
1725642840000|2024-09-06 17:14:00|685.75|684.35|685.99|684.59|685.99|684.59|685.51|684.11|0
1725642850000|2024-09-06 17:14:10|685.27|683.87|685.99|684.59|685.99|684.59|685.27|683.87|0
1725642860000|2024-09-06 17:14:20|685.51|684.11|685.51|684.11|685.75|684.35|685.27|683.87|0
1725642870000|2024-09-06 17:14:30|685.75|684.35|685.03|683.63|685.75|684.35|685.03|683.63|0
1725642880000|2024-09-06 17:14:40|685.27|683.87|686.23|684.83|686.23|684.83|685.27|683.87|0
1725642890000|2024-09-06 17:14:50|686.71|685.31|685.75|684.35|686.71|685.31|685.51|684.11|0
1725642900000|2024-09-06 17:15:00|685.27|683.87|685.27|683.87|685.27|683.87|684.91|683.51|0
1725642910000|2024-09-06 17:15:10|685.51|684.11|685.99|684.59|685.99|684.59|685.51|684.11|0
1725642920000|2024-09-06 17:15:20|685.75|684.35|685.99|684.59|686.47|685.07|685.75|684.35|0
1725642930000|2024-09-06 17:15:30|686.11|684.71|685.75|684.35|686.23|684.83|685.75|684.35|0
1725642940000|2024-09-06 17:15:40|685.51|684.11|685.27|683.87|685.51|684.11|684.91|683.51|0
1725642950000|2024-09-06 17:15:50|685.51|684.11|685.27|683.87|685.51|684.11|685.03|683.63|0
1725642960000|2024-09-06 17:16:00|685.03|683.63|686.11|684.71|686.11|684.71|685.03|683.63|0
1725642970000|2024-09-06 17:16:10|685.99|684.59|685.51|684.11|685.99|684.59|685.51|684.11|0
1725642980000|2024-09-06 17:16:20|685.27|683.87|685.27|683.87|685.51|684.11|685.03|683.63|0
1725642990000|2024-09-06 17:16:30|684.55|683.15|684.31|682.91|684.67|683.27|684.31|682.91|0
1725643000000|2024-09-06 17:16:40|684.07|682.67|683.59|682.19|684.07|682.67|683.35|681.95|0
1725643010000|2024-09-06 17:16:50|683.35|681.95|682.63|681.23|683.35|681.95|682.63|681.23|0
1725643020000|2024-09-06 17:17:00|682.87|681.47|682.39|680.99|682.87|681.47|682.15|680.75|0
1725643030000|2024-09-06 17:17:10|682.87|681.47|682.87|681.47|682.87|681.47|682.63|681.23|0
1725643040000|2024-09-06 17:17:20|683.11|681.71|684.31|682.91|684.31|682.91|683.11|681.71|0
1725643050000|2024-09-06 17:17:30|684.55|683.15|683.59|682.19|684.55|683.15|683.35|681.95|0
1725643060000|2024-09-06 17:17:40|683.83|682.43|683.83|682.43|683.83|682.43|683.35|681.95|0
1725643070000|2024-09-06 17:17:50|684.07|682.67|683.83|682.43|684.07|682.67|683.83|682.43|0
1725643080000|2024-09-06 17:18:00|683.94|682.54|684.31|682.91|684.31|682.91|683.83|682.43|0
1725643090000|2024-09-06 17:18:10|684.55|683.15|683.83|682.43|684.55|683.15|683.83|682.43|0
1725643100000|2024-09-06 17:18:20|683.59|682.19|683.59|682.19|683.59|682.19|683.59|682.19|0
1725643110000|2024-09-06 17:18:30|683.35|681.95|683.59|682.19|683.59|682.19|683.35|681.95|0
1725643120000|2024-09-06 17:18:40|683.46|682.06|683.22|681.82|683.46|682.06|682.87|681.47|0
1725643130000|2024-09-06 17:18:50|683.35|681.95|683.35|681.95|683.35|681.95|682.87|681.47|0
1725643140000|2024-09-06 17:19:00|683.11|681.71|682.63|681.23|683.35|681.95|682.63|681.23|0
1725643150000|2024-09-06 17:19:10|682.39|680.99|682.74|681.34|682.74|681.34|682.39|680.99|0
1725643160000|2024-09-06 17:19:20|682.87|681.47|683.35|681.95|683.35|681.95|682.74|681.34|0
1725643170000|2024-09-06 17:19:30|683.11|681.71|683.35|681.95|683.35|681.95|682.87|681.47|0
1725643180000|2024-09-06 17:19:40|683.59|682.19|683.59|682.19|683.83|682.43|683.59|682.19|0
1725643190000|2024-09-06 17:19:50|683.35|681.95|683.35|681.95|683.35|681.95|683.35|681.95|0
1725643200000|2024-09-06 17:20:00|683.11|681.71|682.87|681.47|683.11|681.71|682.63|681.23|0
1725643210000|2024-09-06 17:20:10|683.11|681.71|683.35|681.95|683.35|681.95|682.87|681.47|0
1725643220000|2024-09-06 17:20:20|683.11|681.71|684.07|682.67|684.07|682.67|683.11|681.71|0
1725643230000|2024-09-06 17:20:30|684.79|683.39|684.42|683.02|684.79|683.39|684.42|683.02|0
1725643240000|2024-09-06 17:20:40|685.27|683.87|685.99|684.59|685.99|684.59|685.27|683.87|0
1725643250000|2024-09-06 17:20:50|685.27|683.87|685.27|683.87|685.51|684.11|685.27|683.87|0
1725643260000|2024-09-06 17:21:00|684.55|683.15|685.03|683.63|685.03|683.63|684.31|682.91|0
1725643270000|2024-09-06 17:21:10|685.27|683.87|685.14|683.74|685.27|683.87|685.03|683.63|0
1725643280000|2024-09-06 17:21:20|685.03|683.63|685.99|684.59|685.99|684.59|685.03|683.63|0
1725643290000|2024-09-06 17:21:30|686.58|685.18|686.71|685.31|686.71|685.31|686.47|685.07|0
1725643300000|2024-09-06 17:21:40|686.47|685.07|685.75|684.35|686.71|685.31|685.75|684.35|0
1725643310000|2024-09-06 17:21:50|685.27|683.87|685.99|684.59|685.99|684.59|685.27|683.87|0
1725643320000|2024-09-06 17:22:00|686.23|684.83|685.99|684.59|686.47|685.07|685.99|684.59|0
1725643330000|2024-09-06 17:22:10|686.23|684.83|686.47|685.07|686.47|685.07|686.23|684.83|0
1725643340000|2024-09-06 17:22:20|686.23|684.83|687.67|686.27|687.67|686.27|686.23|684.83|0
1725643350000|2024-09-06 17:22:30|687.19|685.79|687.91|686.51|687.91|686.51|687.19|685.79|0
1725643360000|2024-09-06 17:22:40|688.15|686.75|688.39|686.99|688.39|686.99|688.15|686.75|0
1725643370000|2024-09-06 17:22:50|688.63|687.23|688.39|686.99|688.63|687.23|688.39|686.99|0
1725643380000|2024-09-06 17:23:00|688.87|687.47|690.32|688.92|690.32|688.92|688.87|687.47|0
1725643390000|2024-09-06 17:23:10|689.59|688.19|690.32|688.92|690.32|688.92|689.59|688.19|0
1725643400000|2024-09-06 17:23:20|690.56|689.16|689.11|687.71|690.56|689.16|689.11|687.71|0
1725643410000|2024-09-06 17:23:30|689.83|688.43|690.07|688.67|690.07|688.67|689.83|688.43|0
1725643420000|2024-09-06 17:23:40|690.31|688.91|691.04|689.64|691.04|689.64|690.31|688.91|0
1725643430000|2024-09-06 17:23:50|690.8|689.4|691.04|689.64|691.04|689.64|690.8|689.4|0
1725643440000|2024-09-06 17:24:00|690.8|689.4|689.59|688.19|690.8|689.4|689.59|688.19|0
1725643450000|2024-09-06 17:24:10|689.83|688.43|689.83|688.43|690.07|688.67|689.83|688.43|0
1725643460000|2024-09-06 17:24:20|689.59|688.19|689.59|688.19|690.07|688.67|689.59|688.19|0
1725643470000|2024-09-06 17:24:30|689.83|688.43|690.07|688.67|690.19|688.79|689.83|688.43|0
1725643480000|2024-09-06 17:24:40|689.83|688.43|689.83|688.43|689.83|688.43|689.83|688.43|0
1725643490000|2024-09-06 17:24:50|690.31|688.91|691.04|689.64|691.04|689.64|690.31|688.91|0
1725643500000|2024-09-06 17:25:00|690.8|689.4|691.04|689.64|691.28|689.88|690.79|689.39|0
1725643510000|2024-09-06 17:25:10|690.79|689.39|691.04|689.64|691.04|689.64|690.79|689.39|0
1725643520000|2024-09-06 17:25:20|690.79|689.39|689.83|688.43|690.79|689.39|689.83|688.43|0
1725643530000|2024-09-06 17:25:30|690.07|688.67|690.31|688.91|690.31|688.91|690.07|688.67|0
1725643540000|2024-09-06 17:25:40|690.07|688.67|690.07|688.67|690.19|688.79|690.07|688.67|0
1725643550000|2024-09-06 17:25:50|690.55|689.15|690.31|688.91|690.55|689.15|690.07|688.67|0
1725643560000|2024-09-06 17:26:00|690.07|688.67|690.55|689.15|690.55|689.15|690.07|688.67|0
1725643570000|2024-09-06 17:26:10|690.79|689.39|690.79|689.39|691.03|689.63|690.79|689.39|0
1725643580000|2024-09-06 17:26:20|691.03|689.63|691.28|689.88|691.28|689.88|691.03|689.63|0
1725643590000|2024-09-06 17:26:30|691.03|689.63|689.59|688.19|691.03|689.63|689.59|688.19|0
1725643600000|2024-09-06 17:26:40|688.87|687.47|689.11|687.71|689.35|687.95|688.87|687.47|0
1725643610000|2024-09-06 17:26:50|688.87|687.47|687.19|685.79|688.87|687.47|687.19|685.79|0
1725643620000|2024-09-06 17:27:00|686.71|685.31|684.54|683.14|686.71|685.31|684.54|683.14|0
1725643630000|2024-09-06 17:27:10|685.02|683.62|684.78|683.38|685.02|683.62|684.54|683.14|0
1725643640000|2024-09-06 17:27:20|685.02|683.62|683.82|682.42|685.02|683.62|683.82|682.42|0
1725643650000|2024-09-06 17:27:30|683.58|682.18|684.3|682.9|684.3|682.9|683.34|681.94|0
1725643660000|2024-09-06 17:27:40|683.82|682.42|682.86|681.46|683.82|682.42|682.86|681.46|0
1725643670000|2024-09-06 17:27:50|683.1|681.7|683.46|682.06|683.46|682.06|682.38|680.98|0
1725643680000|2024-09-06 17:28:00|683.82|682.42|682.14|680.74|683.82|682.42|682.14|680.74|0
1725643690000|2024-09-06 17:28:10|682.01|680.61|682.38|680.98|682.62|681.22|682.01|680.61|0
1725643700000|2024-09-06 17:28:20|682.86|681.46|683.33|681.93|683.58|682.18|682.86|681.46|0
1725643710000|2024-09-06 17:28:30|683.57|682.17|683.81|682.41|683.81|682.41|683.57|682.17|0
1725643730000|2024-09-06 17:28:50|683.22|681.82|683.22|681.82|683.22|681.82|682.74|681.34|0
1725643740000|2024-09-06 17:29:00|683.7|682.3|683.7|682.3|683.7|682.3|683.7|682.3|0
1725643750000|2024-09-06 17:29:10|683.22|681.82|682.98|681.58|683.22|681.82|682.74|681.34|0
1725643760000|2024-09-06 17:29:20|682.85|681.45|682.5|681.1|682.85|681.45|682.5|681.1|0
1725643770000|2024-09-06 17:29:30|682.74|681.34|682.74|681.34|682.98|681.58|682.74|681.34|0
1725643780000|2024-09-06 17:29:40|682.26|680.86|679.72|678.32|682.26|680.86|679.72|678.32|0
1725643790000|2024-09-06 17:29:50|679.37|677.97|679.37|677.97|679.37|677.97|679.37|677.97|0
1725643800000|2024-09-06 17:30:00|679|677.6|678.89|677.49|679.37|677.97|678.65|677.25|0
1725643810000|2024-09-06 17:30:10|679.13|677.73|678.16|676.76|679.13|677.73|677.68|676.28|0
1725643820000|2024-09-06 17:30:20|677.92|676.52|677.68|676.28|678.4|677|677.68|676.28|0
1725643830000|2024-09-06 17:30:30|677.2|675.8|676.96|675.56|677.44|676.04|676.72|675.32|0
1725643840000|2024-09-06 17:30:40|677.2|675.8|678.16|676.76|678.16|676.76|677.2|675.8|0
1725643850000|2024-09-06 17:30:50|677.68|676.28|678.4|677|678.4|677|677.68|676.28|0
1725643860000|2024-09-06 17:31:00|678.89|677.49|678.28|676.88|678.89|677.49|678.16|676.76|0
1725643870000|2024-09-06 17:31:10|679.37|677.97|679.61|678.21|679.61|678.21|679.13|677.73|0
1725643880000|2024-09-06 17:31:20|679.85|678.45|679.13|677.73|679.85|678.45|679.13|677.73|0
1725643890000|2024-09-06 17:31:30|679.37|677.97|680.57|679.17|680.57|679.17|679.37|677.97|0
1725643900000|2024-09-06 17:31:40|680.33|678.93|680.09|678.69|680.33|678.93|679.85|678.45|0
1725643910000|2024-09-06 17:31:50|680.44|679.04|680.09|678.69|680.44|679.04|680.09|678.69|0
1725643920000|2024-09-06 17:32:00|679.61|678.21|679.85|678.45|679.85|678.45|679.61|678.21|0
1725643930000|2024-09-06 17:32:10|679.37|677.97|678.64|677.24|679.37|677.97|678.64|677.24|0
1725643940000|2024-09-06 17:32:20|678.16|676.76|678.64|677.24|678.64|677.24|678.04|676.64|0
1725643950000|2024-09-06 17:32:30|678.4|677|678.4|677|678.4|677|677.68|676.28|0
1725643960000|2024-09-06 17:32:40|677.92|676.52|677.68|676.28|678.16|676.76|677.68|676.28|0
1725643970000|2024-09-06 17:32:50|678.16|676.76|678.64|677.24|678.64|677.24|678.16|676.76|0
1725643980000|2024-09-06 17:33:00|678.88|677.48|678.4|677|679.12|677.72|678.4|677|0
1725643990000|2024-09-06 17:33:10|678.52|677.12|678.64|677.24|678.64|677.24|678.4|677|0
1725644000000|2024-09-06 17:33:20|678.88|677.48|678.16|676.76|678.88|677.48|678.16|676.76|0
1725644010000|2024-09-06 17:33:30|677.92|676.52|677.68|676.28|678.16|676.76|677.68|676.28|0
1725644020000|2024-09-06 17:33:40|677.92|676.52|676.96|675.56|677.92|676.52|676.72|675.32|0
1725644030000|2024-09-06 17:33:50|676.72|675.32|677.44|676.04|677.44|676.04|676.72|675.32|0
1725644040000|2024-09-06 17:34:00|677.68|676.28|677.68|676.28|677.92|676.52|677.68|676.28|0
1725644050000|2024-09-06 17:34:10|677.8|676.4|678.4|677|678.64|677.24|677.8|676.4|0
1725644060000|2024-09-06 17:34:20|677.92|676.52|678.4|677|678.4|677|677.68|676.28|0
1725644070000|2024-09-06 17:34:30|678.16|676.76|678.16|676.76|678.16|676.76|677.92|676.52|0
1725644080000|2024-09-06 17:34:40|677.68|676.28|677.92|676.52|678.4|677|677.68|676.28|0
1725644090000|2024-09-06 17:34:50|678.16|676.76|678.88|677.48|679.12|677.72|678.16|676.76|0
1725644100000|2024-09-06 17:35:00|679.12|677.72|678.88|677.48|679.12|677.72|678.64|677.24|0
1725644110000|2024-09-06 17:35:10|678.16|676.76|677.2|675.8|678.16|676.76|677.2|675.8|0
1725644120000|2024-09-06 17:35:20|676.96|675.56|677.2|675.8|677.2|675.8|676.96|675.56|0
1725644130000|2024-09-06 17:35:30|677.44|676.04|676.96|675.56|677.44|676.04|676.96|675.56|0
1725644140000|2024-09-06 17:35:40|676.59|675.19|676.24|674.84|676.59|675.19|675.75|674.35|0
1725644150000|2024-09-06 17:35:50|675.51|674.11|675.75|674.35|675.99|674.59|675.51|674.11|0
1725644160000|2024-09-06 17:36:00|675.27|673.87|675.87|674.47|675.87|674.47|675.27|673.87|0
1725644170000|2024-09-06 17:36:10|676.48|675.08|675.99|674.59|676.48|675.08|675.99|674.59|0
1725644180000|2024-09-06 17:36:20|675.75|674.35|674.79|673.39|675.75|674.35|674.79|673.39|0
1725644190000|2024-09-06 17:36:30|674.55|673.15|674.55|673.15|674.55|673.15|674.55|673.15|0
1725644200000|2024-09-06 17:36:40|675.27|673.87|675.15|673.75|675.27|673.87|675.03|673.63|0
1725644210000|2024-09-06 17:36:50|675.27|673.87|675.51|674.11|675.99|674.59|675.27|673.87|0
1725644220000|2024-09-06 17:37:00|675.27|673.87|674.55|673.15|675.27|673.87|674.55|673.15|0
1725644230000|2024-09-06 17:37:10|674.19|672.79|673.59|672.19|674.19|672.79|673.59|672.19|0
1725644240000|2024-09-06 17:37:20|674.31|672.91|674.31|672.91|674.31|672.91|674.31|672.91|0
1725644250000|2024-09-06 17:37:30|675.03|673.63|674.79|673.39|675.03|673.63|674.79|673.39|0
1725644260000|2024-09-06 17:37:40|674.55|673.15|675.27|673.87|675.27|673.87|674.55|673.15|0
1725644270000|2024-09-06 17:37:50|674.91|673.51|674.91|673.51|675.03|673.63|674.55|673.15|0
1725644280000|2024-09-06 17:38:00|675.03|673.63|675.51|674.11|675.75|674.35|675.03|673.63|0
1725644290000|2024-09-06 17:38:10|675.75|674.35|675.75|674.35|675.75|674.35|675.51|674.11|0
1725644300000|2024-09-06 17:38:20|675.27|673.87|675.75|674.35|675.75|674.35|675.27|673.87|0
1725644310000|2024-09-06 17:38:30|676.23|674.83|676.23|674.83|676.47|675.07|675.99|674.59|0
1725644320000|2024-09-06 17:38:40|675.51|674.11|674.79|673.39|675.51|674.11|674.79|673.39|0
1725644330000|2024-09-06 17:38:50|675.15|673.75|675.99|674.59|675.99|674.59|675.15|673.75|0
1725644340000|2024-09-06 17:39:00|676.11|674.71|675.75|674.35|676.11|674.71|675.27|673.87|0
1725644350000|2024-09-06 17:39:10|675.99|674.59|675.03|673.63|675.99|674.59|675.03|673.63|0
1725644360000|2024-09-06 17:39:20|675.27|673.87|675.03|673.63|675.27|673.87|675.03|673.63|0
1725644370000|2024-09-06 17:39:30|674.79|673.39|674.55|673.15|674.79|673.39|674.31|672.91|0
1725644380000|2024-09-06 17:39:40|674.79|673.39|674.31|672.91|674.79|673.39|674.31|672.91|0
1725644390000|2024-09-06 17:39:50|674.55|673.15|674.79|673.39|674.79|673.39|674.55|673.15|0
1725644400000|2024-09-06 17:40:00|674.31|672.91|674.42|673.02|674.42|673.02|673.83|672.43|0
1725644410000|2024-09-06 17:40:10|674.79|673.39|674.9|673.5|674.9|673.5|674.66|673.26|0
1725644420000|2024-09-06 17:40:20|675.27|673.87|673.83|672.43|675.27|673.87|673.83|672.43|0
1725644430000|2024-09-06 17:40:30|674.18|672.78|673.83|672.43|674.18|672.78|673.59|672.19|0
1725644440000|2024-09-06 17:40:40|673.59|672.19|673.83|672.43|673.83|672.43|673.35|671.95|0
1725644450000|2024-09-06 17:40:50|673.7|672.3|673.35|671.95|673.83|672.43|673.35|671.95|0
1725644460000|2024-09-06 17:41:00|673.11|671.71|673.59|672.19|673.59|672.19|673.11|671.71|0
1725644470000|2024-09-06 17:41:10|673.83|672.43|673.35|671.95|673.83|672.43|673.11|671.71|0
1725644480000|2024-09-06 17:41:20|672.87|671.47|673.94|672.54|674.07|672.67|672.87|671.47|0
1725644490000|2024-09-06 17:41:30|674.55|673.15|674.55|673.15|674.79|673.39|674.55|673.15|0
1725644500000|2024-09-06 17:41:40|674.07|672.67|674.07|672.67|674.07|672.67|674.07|672.67|0
1725644510000|2024-09-06 17:41:50|674.31|672.91|674.31|672.91|674.31|672.91|673.83|672.43|0
1725644520000|2024-09-06 17:42:00|673.83|672.43|674.55|673.15|674.55|673.15|673.83|672.43|0
1725644530000|2024-09-06 17:42:10|673.83|672.43|673.83|672.43|674.07|672.67|673.59|672.19|0
1725644540000|2024-09-06 17:42:20|673.59|672.19|673.34|671.94|673.59|672.19|673.34|671.94|0
1725644550000|2024-09-06 17:42:30|673.46|672.06|671.42|670.02|673.46|672.06|671.42|670.02|0
1725644560000|2024-09-06 17:42:40|672.14|670.74|672.62|671.22|672.62|671.22|672.14|670.74|0
1725644570000|2024-09-06 17:42:50|672.38|670.98|672.38|670.98|672.38|670.98|672.14|670.74|0
1725644580000|2024-09-06 17:43:00|672.14|670.74|671.42|670.02|672.38|670.98|671.42|670.02|0
1725644590000|2024-09-06 17:43:10|672.14|670.74|672.14|670.74|672.14|670.74|671.66|670.26|0
1725644600000|2024-09-06 17:43:20|672.38|670.98|671.51|670.11|672.38|670.98|671.51|670.11|0
1725644610000|2024-09-06 17:43:30|671.27|669.87|671.27|669.87|671.27|669.87|671.27|669.87|0
1725644620000|2024-09-06 17:43:40|671.51|670.11|671.51|670.11|671.51|670.11|671.27|669.87|0
1725644630000|2024-09-06 17:43:50|671.99|670.59|672.47|671.07|672.71|671.31|671.99|670.59|0
1725644640000|2024-09-06 17:44:00|671.99|670.59|671.75|670.35|671.99|670.59|671.75|670.35|0
1725644650000|2024-09-06 17:44:10|671.51|670.11|671.99|670.59|672.23|670.83|671.51|670.11|0
1725644660000|2024-09-06 17:44:20|671.75|670.35|671.27|669.87|671.75|670.35|671.27|669.87|0
1725644670000|2024-09-06 17:44:30|672.23|670.83|672.47|671.07|672.47|671.07|672.23|670.83|0
1725644680000|2024-09-06 17:44:40|672.34|670.94|673.19|671.79|673.19|671.79|672.23|670.83|0
1725644690000|2024-09-06 17:44:50|673.43|672.03|672.82|671.42|673.43|672.03|672.82|671.42|0
1725644700000|2024-09-06 17:45:00|672.95|671.55|673.67|672.27|673.67|672.27|672.95|671.55|0
1725644710000|2024-09-06 17:45:10|673.43|672.03|673.67|672.27|673.91|672.51|673.43|672.03|0
1725644720000|2024-09-06 17:45:20|672.47|671.07|672.47|671.07|672.71|671.31|672.47|671.07|0
1725644730000|2024-09-06 17:45:30|673.43|672.03|673.91|672.51|673.91|672.51|673.43|672.03|0
1725644740000|2024-09-06 17:45:40|674.15|672.75|674.15|672.75|674.39|672.99|674.15|672.75|0
1725644750000|2024-09-06 17:45:50|672.95|671.55|672.95|671.55|673.19|671.79|672.95|671.55|0
1725644760000|2024-09-06 17:46:00|672.47|671.07|672.47|671.07|672.47|671.07|672.47|671.07|0
1725644770000|2024-09-06 17:46:10|672.23|670.83|671.86|670.46|672.23|670.83|671.86|670.46|0
1725644780000|2024-09-06 17:46:20|672.23|670.83|671.74|670.34|672.23|670.83|671.74|670.34|0
1725644790000|2024-09-06 17:46:30|670.78|669.38|671.26|669.86|671.26|669.86|670.78|669.38|0
1725644800000|2024-09-06 17:46:40|671.02|669.62|671.26|669.86|671.26|669.86|671.02|669.62|0
1725644810000|2024-09-06 17:46:50|671.5|670.1|671.02|669.62|671.5|670.1|671.02|669.62|0
1725644820000|2024-09-06 17:47:00|671.26|669.86|672.46|671.06|672.46|671.06|671.26|669.86|0
1725644830000|2024-09-06 17:47:10|672.22|670.82|672.22|670.82|672.34|670.94|672.22|670.82|0
1725644840000|2024-09-06 17:47:20|672.46|671.06|672.7|671.3|672.7|671.3|672.46|671.06|0
1725644850000|2024-09-06 17:47:30|672.22|670.82|673.19|671.79|673.43|672.03|672.22|670.82|0
1725644860000|2024-09-06 17:47:40|673.43|672.03|673.43|672.03|673.43|672.03|673.19|671.79|0
1725644870000|2024-09-06 17:47:50|673.19|671.79|673.06|671.66|673.19|671.79|672.94|671.54|0
1725644880000|2024-09-06 17:48:00|673.43|672.03|674.39|672.99|674.39|672.99|673.43|672.03|0
1725644890000|2024-09-06 17:48:10|674.15|672.75|673.67|672.27|674.15|672.75|673.43|672.03|0
1725644900000|2024-09-06 17:48:20|673.18|671.78|673.42|672.02|673.42|672.02|672.94|671.54|0
1725644910000|2024-09-06 17:48:30|673.67|672.27|673.42|672.02|673.67|672.27|673.42|672.02|0
1725644920000|2024-09-06 17:48:40|673.54|672.14|671.74|670.34|673.54|672.14|671.74|670.34|0
1725644930000|2024-09-06 17:48:50|671.5|670.1|671.5|670.1|671.74|670.34|671.5|670.1|0
1725644940000|2024-09-06 17:49:00|671.74|670.34|671.5|670.1|671.74|670.34|671.38|669.98|0
1725644950000|2024-09-06 17:49:10|671.26|669.86|671.5|670.1|671.5|670.1|670.9|669.5|0
1725644960000|2024-09-06 17:49:20|671.74|670.34|671.5|670.1|671.74|670.34|671.5|670.1|0
1725644970000|2024-09-06 17:49:30|671.74|670.34|673.42|672.02|673.42|672.02|671.74|670.34|0
1725644980000|2024-09-06 17:49:40|673.3|671.9|673.18|671.78|673.3|671.9|673.18|671.78|0
1725644990000|2024-09-06 17:49:50|673.42|672.02|672.7|671.3|673.42|672.02|672.7|671.3|0
1725645000000|2024-09-06 17:50:00|672.22|670.82|671.98|670.58|672.46|671.06|671.98|670.58|0
1725645010000|2024-09-06 17:50:10|671.74|670.34|672.46|671.06|672.82|671.42|671.74|670.34|0
1725645020000|2024-09-06 17:50:20|672.22|670.82|672.22|670.82|672.46|671.06|672.22|670.82|0
1725645030000|2024-09-06 17:50:30|671.98|670.58|671.5|670.1|671.98|670.58|671.5|670.1|0
1725645040000|2024-09-06 17:50:40|671.38|669.98|671.26|669.86|671.5|670.1|671.02|669.62|0
1725645050000|2024-09-06 17:50:50|670.9|669.5|671.02|669.62|671.02|669.62|670.54|669.14|0
1725645060000|2024-09-06 17:51:00|671.5|670.1|671.98|670.58|671.98|670.58|671.5|670.1|0
1725645070000|2024-09-06 17:51:10|672.22|670.82|671.98|670.58|672.22|670.82|671.5|670.1|0
1725645080000|2024-09-06 17:51:20|672.34|670.94|671.74|670.34|672.34|670.94|671.74|670.34|0
1725645090000|2024-09-06 17:51:30|671.98|670.58|672.22|670.82|672.7|671.3|671.98|670.58|0
1725645100000|2024-09-06 17:51:40|672.46|671.06|672.94|671.54|672.94|671.54|672.46|671.06|0
1725645110000|2024-09-06 17:51:50|673.18|671.78|672.82|671.42|673.18|671.78|672.82|671.42|0
1725645120000|2024-09-06 17:52:00|672.7|671.3|672.22|670.82|672.94|671.54|672.22|670.82|0
1725645130000|2024-09-06 17:52:10|672.46|671.06|672.94|671.54|672.94|671.54|672.34|670.94|0
1725645140000|2024-09-06 17:52:20|672.7|671.3|672.94|671.54|672.94|671.54|672.7|671.3|0
1725645150000|2024-09-06 17:52:30|673.18|671.78|673.42|672.02|673.42|672.02|673.18|671.78|0
1725645160000|2024-09-06 17:52:40|673.78|672.38|673.66|672.26|673.78|672.38|673.66|672.26|0
1725645170000|2024-09-06 17:52:50|674.38|672.98|674.62|673.22|674.86|673.46|674.38|672.98|0
1725645180000|2024-09-06 17:53:00|674.38|672.98|675.58|674.18|675.58|674.18|674.14|672.74|0
1725645190000|2024-09-06 17:53:10|675.34|673.94|674.14|672.74|675.34|673.94|674.14|672.74|0
1725645200000|2024-09-06 17:53:20|673.9|672.5|674.38|672.98|674.62|673.22|673.9|672.5|0
1725645210000|2024-09-06 17:53:30|673.9|672.5|673.42|672.02|673.9|672.5|673.42|672.02|0
1725645220000|2024-09-06 17:53:40|674.38|672.98|673.66|672.26|674.38|672.98|673.66|672.26|0
1725645230000|2024-09-06 17:53:50|673.42|672.02|673.42|672.02|673.42|672.02|673.42|672.02|0
1725645240000|2024-09-06 17:54:00|673.66|672.26|674.38|672.98|674.38|672.98|673.66|672.26|0
1725645250000|2024-09-06 17:54:10|674.5|673.1|675.58|674.18|675.58|674.18|674.5|673.1|0
1725645260000|2024-09-06 17:54:20|675.34|673.94|675.82|674.42|675.82|674.42|675.34|673.94|0
1725645270000|2024-09-06 17:54:30|676.06|674.66|676.55|675.15|676.55|675.15|676.06|674.66|0
1725645280000|2024-09-06 17:54:40|676.3|674.9|676.06|674.66|676.3|674.9|676.06|674.66|0
1725645290000|2024-09-06 17:54:50|676.3|674.9|676.79|675.39|676.79|675.39|676.3|674.9|0
1725645300000|2024-09-06 17:55:00|676.06|674.66|677.03|675.63|677.03|675.63|676.06|674.66|0
1725645310000|2024-09-06 17:55:10|677.51|676.11|677.03|675.63|677.51|676.11|676.79|675.39|0
1725645320000|2024-09-06 17:55:20|676.54|675.14|677.27|675.87|677.27|675.87|676.54|675.14|0
1725645330000|2024-09-06 17:55:30|678.23|676.83|679.07|677.67|679.07|677.67|678.23|676.83|0
1725645340000|2024-09-06 17:55:40|679.43|678.03|680.27|678.87|681.12|679.72|679.43|678.03|0
1725645350000|2024-09-06 17:55:50|680.39|678.99|679.91|678.51|680.39|678.99|679.91|678.51|0
1725645360000|2024-09-06 17:56:00|680.15|678.75|680.15|678.75|680.63|679.23|680.15|678.75|0
1725645370000|2024-09-06 17:56:10|680.39|678.99|679.19|677.79|680.39|678.99|679.19|677.79|0
1725645380000|2024-09-06 17:56:20|678.47|677.07|677.99|676.59|678.47|677.07|677.99|676.59|0
1725645390000|2024-09-06 17:56:30|678.23|676.83|679.67|678.27|679.67|678.27|678.23|676.83|0
1725645400000|2024-09-06 17:56:40|679.43|678.03|679.67|678.27|679.91|678.51|679.43|678.03|0
1725645410000|2024-09-06 17:56:50|679.91|678.51|680.39|678.99|680.39|678.99|679.91|678.51|0
1725645420000|2024-09-06 17:57:00|679.91|678.51|680.15|678.75|680.15|678.75|679.91|678.51|0
1725645430000|2024-09-06 17:57:10|680.39|678.99|679.67|678.27|680.39|678.99|679.67|678.27|0
1725645440000|2024-09-06 17:57:20|679.43|678.03|678.71|677.31|679.43|678.03|678.71|677.31|0
1725645450000|2024-09-06 17:57:30|678.23|676.83|678.47|677.07|678.47|677.07|678.23|676.83|0
1725645460000|2024-09-06 17:57:40|678.71|677.31|678.71|677.31|678.95|677.55|678.71|677.31|0
1725645470000|2024-09-06 17:57:50|678.47|677.07|676.54|675.14|678.47|677.07|676.54|675.14|0
1725645480000|2024-09-06 17:58:00|676.3|674.9|677.26|675.86|677.26|675.86|676.3|674.9|0
1725645490000|2024-09-06 17:58:10|677.99|676.59|677.99|676.59|678.23|676.83|677.99|676.59|0
1725645500000|2024-09-06 17:58:20|677.5|676.1|677.62|676.22|677.75|676.35|677.5|676.1|0
1725645510000|2024-09-06 17:58:30|677.75|676.35|677.26|675.86|678.23|676.83|677.26|675.86|0
1725645520000|2024-09-06 17:58:40|677.02|675.62|677.26|675.86|677.26|675.86|677.02|675.62|0
1725645530000|2024-09-06 17:58:50|677.02|675.62|677.5|676.1|677.5|676.1|676.78|675.38|0
1725645540000|2024-09-06 17:59:00|677.26|675.86|677.02|675.62|677.5|676.1|677.02|675.62|0
1725645550000|2024-09-06 17:59:10|677.26|675.86|677.02|675.62|677.26|675.86|677.02|675.62|0
1725645560000|2024-09-06 17:59:20|677.74|676.34|677.74|676.34|677.74|676.34|677.74|676.34|0
1725645570000|2024-09-06 17:59:30|677.5|676.1|677.62|676.22|677.62|676.22|677.5|676.1|0
1725645580000|2024-09-06 17:59:40|677.5|676.1|677.74|676.34|677.74|676.34|677.5|676.1|0
1725645590000|2024-09-06 17:59:50|677.5|676.1|677.02|675.62|677.5|676.1|677.02|675.62|0
1725645600000|2024-09-06 18:00:00|677.5|676.1|677.98|676.58|677.98|676.58|677.26|675.86|0
1725645610000|2024-09-06 18:00:10|678.23|676.83|678.95|677.55|678.95|677.55|678.23|676.83|0
1725645620000|2024-09-06 18:00:20|679.19|677.79|678.95|677.55|679.19|677.79|678.95|677.55|0
1725645630000|2024-09-06 18:00:30|679.19|677.79|678.71|677.31|679.19|677.79|678.71|677.31|0
1725645640000|2024-09-06 18:00:40|678.95|677.55|679.06|677.66|679.06|677.66|678.82|677.42|0
1725645650000|2024-09-06 18:00:50|679.19|677.79|679.43|678.03|679.67|678.27|679.19|677.79|0
1725645660000|2024-09-06 18:01:00|679.06|677.66|678.82|677.42|679.19|677.79|678.82|677.42|0
1725645670000|2024-09-06 18:01:10|678.22|676.82|677.74|676.34|678.71|677.31|677.74|676.34|0
1725645680000|2024-09-06 18:01:20|677.26|675.86|676.06|674.66|677.26|675.86|676.06|674.66|0
1725645690000|2024-09-06 18:01:30|675.82|674.42|675.58|674.18|675.82|674.42|675.34|673.94|0
1725645700000|2024-09-06 18:01:40|675.82|674.42|674.86|673.46|675.82|674.42|674.86|673.46|0
1725645710000|2024-09-06 18:01:50|674.14|672.74|674.62|673.22|674.62|673.22|674.14|672.74|0
1725645720000|2024-09-06 18:02:00|675.1|673.7|674.38|672.98|675.1|673.7|674.38|672.98|0
1725645730000|2024-09-06 18:02:10|674.25|672.85|672.93|671.53|674.25|672.85|672.93|671.53|0
1725645740000|2024-09-06 18:02:20|673.41|672.01|673.41|672.01|673.41|672.01|673.17|671.77|0
1725645750000|2024-09-06 18:02:30|673.17|671.77|673.41|672.01|673.41|672.01|673.17|671.77|0
1725645760000|2024-09-06 18:02:40|672.93|671.53|673.17|671.77|673.17|671.77|672.93|671.53|0
1725645770000|2024-09-06 18:02:50|672.21|670.81|672.81|671.41|672.81|671.41|672.21|670.81|0
1725645780000|2024-09-06 18:03:00|672.69|671.29|672.69|671.29|672.69|671.29|672.45|671.05|0
1725645790000|2024-09-06 18:03:10|672.45|671.05|672.45|671.05|672.45|671.05|672.45|671.05|0
1725645800000|2024-09-06 18:03:20|672.21|670.81|671.73|670.33|672.21|670.81|671.49|670.09|0
1725645810000|2024-09-06 18:03:30|671.61|670.21|672.21|670.81|672.21|670.81|671.61|670.21|0
1725645820000|2024-09-06 18:03:40|671.97|670.57|672.21|670.81|672.21|670.81|671.97|670.57|0
1725645830000|2024-09-06 18:03:50|671.97|670.57|672.21|670.81|672.45|671.05|671.97|670.57|0
1725645840000|2024-09-06 18:04:00|672.45|671.05|672.69|671.29|672.69|671.29|672.21|670.81|0
1725645850000|2024-09-06 18:04:10|672.93|671.53|673.65|672.25|673.65|672.25|672.93|671.53|0
1725645860000|2024-09-06 18:04:20|673.17|671.77|672.45|671.05|673.17|671.77|672.45|671.05|0
1725645870000|2024-09-06 18:04:30|672.21|670.81|671.73|670.33|672.21|670.81|671.73|670.33|0
1725645880000|2024-09-06 18:04:40|671.97|670.57|671.97|670.57|671.97|670.57|671.61|670.21|0
1725645890000|2024-09-06 18:04:50|671.49|670.09|671.25|669.85|671.49|670.09|671.01|669.61|0
1725645900000|2024-09-06 18:05:00|671.13|669.73|670.53|669.13|671.13|669.73|670.53|669.13|0
1725645910000|2024-09-06 18:05:10|671.01|669.61|671.01|669.61|671.25|669.85|671.01|669.61|0
1725645920000|2024-09-06 18:05:20|670.77|669.37|671.01|669.61|671.01|669.61|670.29|668.89|0
1725645940000|2024-09-06 18:05:40|671.25|669.85|671.25|669.85|671.49|670.09|671.25|669.85|0
1725645950000|2024-09-06 18:05:50|671.49|670.09|671.25|669.85|671.49|670.09|671.12|669.72|0
1725645960000|2024-09-06 18:06:00|671.97|670.57|672.21|670.81|672.21|670.81|671.97|670.57|0
1725645970000|2024-09-06 18:06:10|671.97|670.57|672.21|670.81|672.21|670.81|671.97|670.57|0
1725645980000|2024-09-06 18:06:20|672.45|671.05|672.45|671.05|672.45|671.05|672.45|671.05|0
1725645990000|2024-09-06 18:06:30|672.21|670.81|671.97|670.57|672.21|670.81|671.73|670.33|0
1725646000000|2024-09-06 18:06:40|671.73|670.33|672.45|671.05|672.45|671.05|671.49|670.09|0
1725646010000|2024-09-06 18:06:50|672.21|670.81|671.01|669.61|672.21|670.81|671.01|669.61|0
1725646020000|2024-09-06 18:07:00|671.25|669.85|670.53|669.13|671.25|669.85|670.53|669.13|0
1725646030000|2024-09-06 18:07:10|670.05|668.65|670.05|668.65|670.53|669.13|670.05|668.65|0
1725646040000|2024-09-06 18:07:20|669.92|668.52|670.77|669.37|671.01|669.61|669.92|668.52|0
1725646050000|2024-09-06 18:07:30|671.01|669.61|671.25|669.85|671.25|669.85|671.01|669.61|0
1725646060000|2024-09-06 18:07:40|671.49|670.09|671.01|669.61|671.49|670.09|671.01|669.61|0
1725646070000|2024-09-06 18:07:50|671.25|669.85|670.77|669.37|671.25|669.85|670.77|669.37|0
1725646080000|2024-09-06 18:08:00|670.53|669.13|671.01|669.61|671.01|669.61|670.53|669.13|0
1725646090000|2024-09-06 18:08:10|671.25|669.85|670.77|669.37|671.25|669.85|670.77|669.37|0
1725646100000|2024-09-06 18:08:20|670.64|669.24|670.53|669.13|670.64|669.24|670.53|669.13|0
1725646110000|2024-09-06 18:08:30|671.01|669.61|670.77|669.37|671.01|669.61|670.77|669.37|0
1725646120000|2024-09-06 18:08:40|671.01|669.61|670.77|669.37|671.01|669.61|670.77|669.37|0
1725646130000|2024-09-06 18:08:50|670.53|669.13|670.77|669.37|670.88|669.48|670.53|669.13|0
1725646140000|2024-09-06 18:09:00|670.53|669.13|672.21|670.81|672.21|670.81|670.53|669.13|0
1725646150000|2024-09-06 18:09:10|671.73|670.33|672.21|670.81|672.21|670.81|671.73|670.33|0
1725646160000|2024-09-06 18:09:20|672.93|671.53|672.8|671.4|673.17|671.77|672.69|671.29|0
1725646170000|2024-09-06 18:09:30|672.69|671.29|672.21|670.81|672.69|671.29|672.21|670.81|0
1725646180000|2024-09-06 18:09:40|671.97|670.57|671.97|670.57|671.97|670.57|671.49|670.09|0
1725646190000|2024-09-06 18:09:50|672.21|670.81|671.49|670.09|672.21|670.81|671.49|670.09|0
1725646200000|2024-09-06 18:10:00|671.25|669.85|671.25|669.85|671.49|670.09|671.25|669.85|0
1725646210000|2024-09-06 18:10:10|670.77|669.37|670.77|669.37|670.77|669.37|670.53|669.13|0
1725646220000|2024-09-06 18:10:20|671.01|669.61|670.77|669.37|671.01|669.61|670.77|669.37|0
1725646230000|2024-09-06 18:10:30|671.01|669.61|671.25|669.85|671.25|669.85|670.77|669.37|0
1725646240000|2024-09-06 18:10:40|670.77|669.37|671.25|669.85|671.25|669.85|670.77|669.37|0
1725646250000|2024-09-06 18:10:50|671.01|669.61|670.77|669.37|671.49|670.09|670.77|669.37|0
1725646260000|2024-09-06 18:11:00|670.76|669.36|671.97|670.57|671.97|670.57|670.76|669.36|0
1725646270000|2024-09-06 18:11:10|671.73|670.33|673.41|672.01|673.41|672.01|671.73|670.33|0
1725646280000|2024-09-06 18:11:20|673.17|671.77|673.41|672.01|673.41|672.01|673.17|671.77|0
1725646290000|2024-09-06 18:11:30|673.65|672.25|674.85|673.45|674.85|673.45|673.65|672.25|0
1725646300000|2024-09-06 18:11:40|675.33|673.93|674.85|673.45|675.33|673.93|674.85|673.45|0
1725646310000|2024-09-06 18:11:50|674.61|673.21|674.13|672.73|674.61|673.21|674.13|672.73|0
1725646320000|2024-09-06 18:12:00|674.37|672.97|674.13|672.73|674.61|673.21|674|672.6|0
1725646330000|2024-09-06 18:12:10|674.37|672.97|674.85|673.45|674.85|673.45|673.89|672.49|0
1725646340000|2024-09-06 18:12:20|675.09|673.69|674.37|672.97|675.09|673.69|674.37|672.97|0
1725646350000|2024-09-06 18:12:30|674.13|672.73|673.52|672.12|674.13|672.73|673.52|672.12|0
1725646360000|2024-09-06 18:12:40|672.69|671.29|672.93|671.53|673.17|671.77|672.69|671.29|0
1725646370000|2024-09-06 18:12:50|672.8|671.4|673.17|671.77|673.17|671.77|672.8|671.4|0
1725646380000|2024-09-06 18:13:00|672.93|671.53|673.17|671.77|673.89|672.49|672.93|671.53|0
1725646390000|2024-09-06 18:13:10|673.41|672.01|672.93|671.53|673.41|672.01|672.69|671.29|0
1725646400000|2024-09-06 18:13:20|672.69|671.29|672.93|671.53|672.93|671.53|672.69|671.29|0
1725646410000|2024-09-06 18:13:30|672.8|671.4|672.44|671.04|672.93|671.53|672.44|671.04|0
1725646420000|2024-09-06 18:13:40|672.2|670.8|671.96|670.56|672.2|670.8|671.96|670.56|0
1725646430000|2024-09-06 18:13:50|672.2|670.8|672.2|670.8|672.2|670.8|672.2|670.8|0
1725646440000|2024-09-06 18:14:00|671.96|670.56|672.44|671.04|672.44|671.04|671.96|670.56|0
1725646450000|2024-09-06 18:14:10|671.72|670.32|671.72|670.32|671.72|670.32|671.72|670.32|0
1725646460000|2024-09-06 18:14:20|671.96|670.56|672.44|671.04|672.44|671.04|671.96|670.56|0
1725646470000|2024-09-06 18:14:30|672.68|671.28|672.44|671.04|672.68|671.28|672.44|671.04|0
1725646480000|2024-09-06 18:14:40|672.2|670.8|672.68|671.28|672.68|671.28|672.2|670.8|0
1725646490000|2024-09-06 18:14:50|672.44|671.04|672.44|671.04|672.68|671.28|672.44|671.04|0
1725646500000|2024-09-06 18:15:00|672.2|670.8|672.44|671.04|672.68|671.28|672.2|670.8|0
1725646510000|2024-09-06 18:15:10|672.68|671.28|672.56|671.16|672.68|671.28|672.2|670.8|0
1725646520000|2024-09-06 18:15:20|671.96|670.56|671.96|670.56|672.2|670.8|671.72|670.32|0
1725646530000|2024-09-06 18:15:30|671.48|670.08|671|669.6|671.48|670.08|671|669.6|0
1725646540000|2024-09-06 18:15:40|671.24|669.84|671.24|669.84|671.24|669.84|671|669.6|0
1725646550000|2024-09-06 18:15:50|671.6|670.2|672.44|671.04|672.44|671.04|671.6|670.2|0
1725646560000|2024-09-06 18:16:00|672.56|671.16|673.4|672|673.4|672|672.56|671.16|0
1725646570000|2024-09-06 18:16:10|673.28|671.88|673.64|672.24|673.64|672.24|673.28|671.88|0
1725646580000|2024-09-06 18:16:20|674.12|672.72|673.88|672.48|674.61|673.21|673.88|672.48|0
1725646590000|2024-09-06 18:16:30|673.64|672.24|673.64|672.24|673.64|672.24|673.64|672.24|0
1725646600000|2024-09-06 18:16:40|673.4|672|672.92|671.52|673.4|672|672.92|671.52|0
1725646610000|2024-09-06 18:16:50|673.16|671.76|673.4|672|673.4|672|673.16|671.76|0
1725646620000|2024-09-06 18:17:00|673.16|671.76|672.8|671.4|673.16|671.76|672.8|671.4|0
1725646630000|2024-09-06 18:17:10|672.92|671.52|672.56|671.16|673.16|671.76|672.56|671.16|0
1725646640000|2024-09-06 18:17:20|672.44|671.04|673.4|672|673.4|672|672.44|671.04|0
1725646650000|2024-09-06 18:17:30|673.64|672.24|673.88|672.48|673.88|672.48|673.64|672.24|0
1725646660000|2024-09-06 18:17:40|673.4|672|672.68|671.28|673.4|672|672.68|671.28|0
1725646670000|2024-09-06 18:17:50|672.92|671.52|672.44|671.04|672.92|671.52|672.44|671.04|0
1725646680000|2024-09-06 18:18:00|672.2|670.8|670.76|669.36|672.2|670.8|670.76|669.36|0
1725646690000|2024-09-06 18:18:10|671|669.6|671.24|669.84|671.48|670.08|671|669.6|0
1725646700000|2024-09-06 18:18:20|672.2|670.8|671|669.6|672.2|670.8|671|669.6|0
1725646710000|2024-09-06 18:18:30|671.11|669.71|670.28|668.88|671.11|669.71|670.28|668.88|0
1725646720000|2024-09-06 18:18:40|670.76|669.36|671|669.6|671|669.6|670.52|669.12|0
1725646730000|2024-09-06 18:18:50|670.76|669.36|670.04|668.64|670.76|669.36|669.8|668.4|0
1725646740000|2024-09-06 18:19:00|670.52|669.12|670.76|669.36|670.76|669.36|670.28|668.88|0
1725646750000|2024-09-06 18:19:10|669.8|668.4|670.04|668.64|670.04|668.64|669.8|668.4|0
1725646760000|2024-09-06 18:19:20|670.28|668.88|670.04|668.64|670.28|668.88|670.04|668.64|0
1725646770000|2024-09-06 18:19:30|669.56|668.16|669.32|667.92|669.56|668.16|669.08|667.68|0
1725646780000|2024-09-06 18:19:40|669.56|668.16|669.56|668.16|669.56|668.16|669.19|667.79|0
1725646790000|2024-09-06 18:19:50|669.8|668.4|670.04|668.64|670.04|668.64|669.8|668.4|0
1725646800000|2024-09-06 18:20:00|671|669.6|671|669.6|671|669.6|670.76|669.36|0
1725646810000|2024-09-06 18:20:10|671.24|669.84|672.2|670.8|672.2|670.8|671|669.6|0
1725646820000|2024-09-06 18:20:20|671.96|670.56|671.96|670.56|672.2|670.8|671.96|670.56|0
1725646830000|2024-09-06 18:20:30|672.2|670.8|672.68|671.28|672.68|671.28|672.2|670.8|0
1725646840000|2024-09-06 18:20:40|673.16|671.76|672.68|671.28|673.16|671.76|672.68|671.28|0
1725646850000|2024-09-06 18:20:50|671.72|670.32|671.96|670.56|671.96|670.56|671.72|670.32|0
1725646860000|2024-09-06 18:21:00|672.2|670.8|672.2|670.8|672.68|671.28|672.2|670.8|0
1725646870000|2024-09-06 18:21:10|671.96|670.56|671.24|669.84|671.96|670.56|671.24|669.84|0
1725646880000|2024-09-06 18:21:20|671|669.6|670.76|669.36|671|669.6|670.52|669.12|0
1725646890000|2024-09-06 18:21:30|670.52|669.12|669.56|668.16|670.52|669.12|669.56|668.16|0
1725646900000|2024-09-06 18:21:40|669.43|668.03|669.32|667.92|669.43|668.03|668.84|667.44|0
1725646910000|2024-09-06 18:21:50|669.08|667.68|669.08|667.68|669.08|667.68|668.6|667.2|0
1725646920000|2024-09-06 18:22:00|669.32|667.92|669.56|668.16|669.56|668.16|669.32|667.92|0
1725646930000|2024-09-06 18:22:10|669.08|667.68|669.56|668.16|669.56|668.16|669.08|667.68|0
1725646940000|2024-09-06 18:22:20|669.43|668.03|668.59|667.19|669.56|668.16|668.59|667.19|0
1725646950000|2024-09-06 18:22:30|669.56|668.16|670.28|668.88|670.52|669.12|669.56|668.16|0
1725646960000|2024-09-06 18:22:40|670.52|669.12|670.76|669.36|671|669.6|670.52|669.12|0
1725646970000|2024-09-06 18:22:50|670.52|669.12|670.76|669.36|670.76|669.36|670.04|668.64|0
1725646980000|2024-09-06 18:23:00|670.87|669.47|670.76|669.36|671.11|669.71|670.76|669.36|0
1725646990000|2024-09-06 18:23:10|670.28|668.88|670.28|668.88|670.28|668.88|670.04|668.64|0
1725647000000|2024-09-06 18:23:20|670.52|669.12|669.43|668.03|670.52|669.12|669.43|668.03|0
1725647010000|2024-09-06 18:23:30|669.55|668.15|668.11|666.71|669.55|668.15|668.11|666.71|0
1725647020000|2024-09-06 18:23:40|668.35|666.95|667.87|666.47|668.35|666.95|667.87|666.47|0
1725647030000|2024-09-06 18:23:50|667.63|666.23|668.11|666.71|668.35|666.95|667.63|666.23|0
1725647040000|2024-09-06 18:24:00|668.35|666.95|668.59|667.19|668.59|667.19|668.35|666.95|0
1725647050000|2024-09-06 18:24:10|668.35|666.95|667.87|666.47|668.35|666.95|667.63|666.23|0
1725647060000|2024-09-06 18:24:20|667.39|665.99|667.87|666.47|667.87|666.47|667.39|665.99|0
1725647070000|2024-09-06 18:24:30|667.15|665.75|667.63|666.23|667.63|666.23|667.15|665.75|0
1725647080000|2024-09-06 18:24:40|667.39|665.99|667.63|666.23|667.63|666.23|667.39|665.99|0
1725647090000|2024-09-06 18:24:50|667.87|666.47|667.87|666.47|667.87|666.47|667.63|666.23|0
1725647100000|2024-09-06 18:25:00|668.83|667.43|669.31|667.91|669.31|667.91|668.83|667.43|0
1725647110000|2024-09-06 18:25:10|669.79|668.39|670.51|669.11|670.51|669.11|669.79|668.39|0
1725647120000|2024-09-06 18:25:20|670.27|668.87|670.27|668.87|670.51|669.11|670.27|668.87|0
1725647130000|2024-09-06 18:25:30|669.91|668.51|669.07|667.67|669.91|668.51|669.07|667.67|0
1725647140000|2024-09-06 18:25:40|668.95|667.55|668.83|667.43|668.95|667.55|668.83|667.43|0
1725647150000|2024-09-06 18:25:50|669.31|667.91|668.83|667.43|669.31|667.91|668.83|667.43|0
1725647160000|2024-09-06 18:26:00|668.59|667.19|668.59|667.19|668.83|667.43|668.59|667.19|0
1725647170000|2024-09-06 18:26:10|668.83|667.43|669.07|667.67|669.07|667.67|668.83|667.43|0
1725647180000|2024-09-06 18:26:20|668.59|667.19|666.91|665.51|668.59|667.19|666.91|665.51|0
1725647190000|2024-09-06 18:26:30|667.39|665.99|667.15|665.75|667.39|665.99|667.15|665.75|0
1725647200000|2024-09-06 18:26:40|666.91|665.51|667.87|666.47|667.87|666.47|666.91|665.51|0
1725647210000|2024-09-06 18:26:50|668.35|666.95|668.35|666.95|668.35|666.95|668.35|666.95|0
1725647220000|2024-09-06 18:27:00|669.07|667.67|669.55|668.15|669.55|668.15|669.07|667.67|0
1725647230000|2024-09-06 18:27:10|668.35|666.95|667.87|666.47|668.35|666.95|667.87|666.47|0
1725647240000|2024-09-06 18:27:20|668.11|666.71|668.59|667.19|668.59|667.19|668.11|666.71|0
1725647250000|2024-09-06 18:27:30|668.35|666.95|668.11|666.71|668.35|666.95|667.87|666.47|0
1725647260000|2024-09-06 18:27:40|667.87|666.47|668.35|666.95|668.35|666.95|667.87|666.47|0
1725647270000|2024-09-06 18:27:50|668.23|666.83|668.83|667.43|668.83|667.43|668.23|666.83|0
1725647280000|2024-09-06 18:28:00|669.79|668.39|670.27|668.87|670.27|668.87|669.79|668.39|0
1725647290000|2024-09-06 18:28:10|669.79|668.39|669.19|667.79|669.79|668.39|669.19|667.79|0
1725647300000|2024-09-06 18:28:20|668.59|667.19|669.31|667.91|669.31|667.91|668.35|666.95|0
1725647310000|2024-09-06 18:28:30|669.55|668.15|670.03|668.63|670.03|668.63|669.31|667.91|0
1725647320000|2024-09-06 18:28:40|670.27|668.87|670.51|669.11|670.51|669.11|670.27|668.87|0
1725647330000|2024-09-06 18:28:50|670.27|668.87|669.79|668.39|670.27|668.87|669.55|668.15|0
1725647340000|2024-09-06 18:29:00|670.03|668.63|670.75|669.35|670.99|669.59|670.03|668.63|0
1725647350000|2024-09-06 18:29:10|670.99|669.59|671.47|670.07|671.47|670.07|670.99|669.59|0
1725647360000|2024-09-06 18:29:20|670.75|669.35|671.23|669.83|671.23|669.83|670.75|669.35|0
1725647370000|2024-09-06 18:29:30|671.47|670.07|672.19|670.79|672.19|670.79|671.47|670.07|0
1725647380000|2024-09-06 18:29:40|671.95|670.55|671.47|670.07|671.95|670.55|671.47|670.07|0
1725647390000|2024-09-06 18:29:50|671.23|669.83|671.23|669.83|671.23|669.83|671.23|669.83|0
1725647400000|2024-09-06 18:30:00|671.47|670.07|671.47|670.07|671.47|670.07|670.99|669.59|0
1725647410000|2024-09-06 18:30:10|671.71|670.31|670.75|669.35|671.71|670.31|670.75|669.35|0
1725647420000|2024-09-06 18:30:20|670.99|669.59|670.75|669.35|670.99|669.59|670.75|669.35|0
1725647430000|2024-09-06 18:30:30|671.11|669.71|670.51|669.11|671.11|669.71|670.27|668.87|0
1725647440000|2024-09-06 18:30:40|670.27|668.87|670.03|668.63|670.27|668.87|670.03|668.63|0
1725647450000|2024-09-06 18:30:50|669.79|668.39|669.55|668.15|669.79|668.39|669.55|668.15|0
1725647460000|2024-09-06 18:31:00|670.03|668.63|670.27|668.87|670.27|668.87|670.03|668.63|0
1725647470000|2024-09-06 18:31:10|670.75|669.35|671.47|670.07|671.71|670.31|670.75|669.35|0
1725647480000|2024-09-06 18:31:20|671.95|670.55|672.43|671.03|672.43|671.03|671.95|670.55|0
1725647490000|2024-09-06 18:31:30|672.19|670.79|672.43|671.03|672.43|671.03|671.95|670.55|0
1725647500000|2024-09-06 18:31:40|672.19|670.79|672.67|671.27|672.67|671.27|671.95|670.55|0
1725647510000|2024-09-06 18:31:50|672.19|670.79|672.19|670.79|672.19|670.79|671.95|670.55|0
1725647520000|2024-09-06 18:32:00|672.67|671.27|672.67|671.27|672.67|671.27|672.43|671.03|0
1725647530000|2024-09-06 18:32:10|672.91|671.51|673.39|671.99|673.63|672.23|672.91|671.51|0
1725647540000|2024-09-06 18:32:20|672.55|671.15|672.43|671.03|673.39|671.99|672.43|671.03|0
1725647550000|2024-09-06 18:32:30|671.95|670.55|672.19|670.79|672.19|670.79|671.47|670.07|0
1725647560000|2024-09-06 18:32:40|671.71|670.31|672.19|670.79|672.31|670.91|671.71|670.31|0
1725647570000|2024-09-06 18:32:50|671.95|670.55|670.75|669.35|671.95|670.55|670.75|669.35|0
1725647580000|2024-09-06 18:33:00|671.23|669.83|671.47|670.07|671.47|670.07|671.23|669.83|0
1725647590000|2024-09-06 18:33:10|671.71|670.31|670.99|669.59|671.71|670.31|670.99|669.59|0
1725647600000|2024-09-06 18:33:20|671.23|669.83|670.51|669.11|671.23|669.83|670.03|668.63|0
1725647610000|2024-09-06 18:33:30|669.79|668.39|669.07|667.67|669.79|668.39|669.07|667.67|0
1725647620000|2024-09-06 18:33:40|668.35|666.95|668.59|667.19|668.59|667.19|668.35|666.95|0
1725647630000|2024-09-06 18:33:50|669.07|667.67|669.31|667.91|669.31|667.91|669.07|667.67|0
1725647640000|2024-09-06 18:34:00|668.83|667.43|669.07|667.67|669.07|667.67|668.83|667.43|0
1725647650000|2024-09-06 18:34:10|668.83|667.43|668.11|666.71|668.83|667.43|668.11|666.71|0
1725647660000|2024-09-06 18:34:20|667.87|666.47|667.87|666.47|668.11|666.71|667.87|666.47|0
1725647670000|2024-09-06 18:34:30|668.11|666.71|668.11|666.71|668.11|666.71|667.87|666.47|0
1725647680000|2024-09-06 18:34:40|668.35|666.95|668.35|666.95|668.35|666.95|668.11|666.71|0
1725647690000|2024-09-06 18:34:50|668.59|667.19|669.55|668.15|669.55|668.15|668.59|667.19|0
1725647700000|2024-09-06 18:35:00|669.79|668.39|669.31|667.91|669.79|668.39|669.31|667.91|0
1725647710000|2024-09-06 18:35:10|669.55|668.15|668.83|667.43|669.55|668.15|668.83|667.43|0
1725647720000|2024-09-06 18:35:20|668.82|667.42|668.82|667.42|668.82|667.42|668.58|667.18|0
1725647730000|2024-09-06 18:35:30|668.58|667.18|669.06|667.66|669.06|667.66|668.58|667.18|0
1725647740000|2024-09-06 18:35:40|668.7|667.3|668.58|667.18|668.7|667.3|668.58|667.18|0
1725647750000|2024-09-06 18:35:50|668.82|667.42|668.58|667.18|668.82|667.42|668.1|666.7|0
1725647760000|2024-09-06 18:36:00|669.06|667.66|669.06|667.66|669.06|667.66|669.06|667.66|0
1725647770000|2024-09-06 18:36:10|669.54|668.14|669.78|668.38|670.27|668.87|669.54|668.14|0
1725647780000|2024-09-06 18:36:20|669.06|667.66|668.58|667.18|669.06|667.66|668.34|666.94|0
1725647790000|2024-09-06 18:36:30|669.06|667.66|668.58|667.18|669.06|667.66|668.58|667.18|0
1725647800000|2024-09-06 18:36:40|668.34|666.94|668.34|666.94|668.58|667.18|668.34|666.94|0
1725647810000|2024-09-06 18:36:50|668.46|667.06|668.34|666.94|668.46|667.06|668.34|666.94|0
1725647820000|2024-09-06 18:37:00|668.82|667.42|669.06|667.66|669.06|667.66|668.58|667.18|0
1725647830000|2024-09-06 18:37:10|668.82|667.42|668.34|666.94|669.18|667.78|668.34|666.94|0
1725647840000|2024-09-06 18:37:20|668.58|667.18|669.06|667.66|669.06|667.66|668.58|667.18|0
1725647850000|2024-09-06 18:37:30|668.58|667.18|668.58|667.18|668.58|667.18|668.34|666.94|0
1725647860000|2024-09-06 18:37:40|669.06|667.66|667.86|666.46|669.06|667.66|667.86|666.46|0
1725647870000|2024-09-06 18:37:50|668.1|666.7|667.38|665.98|668.1|666.7|667.38|665.98|0
1725647880000|2024-09-06 18:38:00|667.62|666.22|667.86|666.46|667.86|666.46|667.62|666.22|0
1725647890000|2024-09-06 18:38:10|668.1|666.7|667.86|666.46|668.1|666.7|667.62|666.22|0
1725647900000|2024-09-06 18:38:20|667.98|666.58|667.86|666.46|667.98|666.58|667.62|666.22|0
1725647910000|2024-09-06 18:38:30|667.62|666.22|668.1|666.7|668.1|666.7|667.62|666.22|0
1725647920000|2024-09-06 18:38:40|668.58|667.18|667.86|666.46|668.58|667.18|667.86|666.46|0
1725647930000|2024-09-06 18:38:50|667.98|666.58|668.58|667.18|668.58|667.18|667.98|666.58|0
1725647940000|2024-09-06 18:39:00|668.82|667.42|669.42|668.02|669.54|668.14|668.82|667.42|0
1725647950000|2024-09-06 18:39:10|669.54|668.14|669.54|668.14|670.02|668.62|669.54|668.14|0
1725647960000|2024-09-06 18:39:20|669.06|667.66|669.78|668.38|669.78|668.38|669.06|667.66|0
1725647970000|2024-09-06 18:39:30|669.54|668.14|670.26|668.86|670.26|668.86|669.54|668.14|0
1725647980000|2024-09-06 18:39:40|670.02|668.62|669.78|668.38|670.02|668.62|669.78|668.38|0
1725647990000|2024-09-06 18:39:50|669.54|668.14|669.78|668.38|669.78|668.38|669.3|667.9|0
1725648000000|2024-09-06 18:40:00|670.02|668.62|669.3|667.9|670.02|668.62|669.3|667.9|0
1725648010000|2024-09-06 18:40:10|669.42|668.02|669.06|667.66|669.42|668.02|669.06|667.66|0
1725648020000|2024-09-06 18:40:20|669.3|667.9|669.78|668.38|669.78|668.38|669.3|667.9|0
1725648030000|2024-09-06 18:40:30|670.02|668.62|670.5|669.1|670.74|669.34|670.02|668.62|0
1725648040000|2024-09-06 18:40:40|670.02|668.62|669.54|668.14|670.02|668.62|669.54|668.14|0
1725648050000|2024-09-06 18:40:50|669.3|667.9|669.54|668.14|669.54|668.14|669.3|667.9|0
1725648060000|2024-09-06 18:41:00|669.3|667.9|669.06|667.66|669.54|668.14|669.06|667.66|0
1725648070000|2024-09-06 18:41:10|669.3|667.9|669.78|668.38|669.78|668.38|669.3|667.9|0
1725648080000|2024-09-06 18:41:20|670.02|668.62|669.54|668.14|670.5|669.1|669.54|668.14|0
1725648090000|2024-09-06 18:41:30|669.42|668.02|669.3|667.9|669.78|668.38|669.3|667.9|0
1725648100000|2024-09-06 18:41:40|669.54|668.14|670.02|668.62|670.02|668.62|669.54|668.14|0
1725648110000|2024-09-06 18:41:50|671.22|669.82|670.26|668.86|671.22|669.82|670.26|668.86|0
1725648120000|2024-09-06 18:42:00|670.5|669.1|669.78|668.38|670.5|669.1|669.78|668.38|0
1725648130000|2024-09-06 18:42:10|670.02|668.62|670.5|669.1|670.5|669.1|670.02|668.62|0
1725648140000|2024-09-06 18:42:20|670.62|669.22|670.74|669.34|670.98|669.58|670.5|669.1|0
1725648150000|2024-09-06 18:42:30|670.5|669.1|671.7|670.3|671.7|670.3|670.38|668.98|0
1725648160000|2024-09-06 18:42:40|671.82|670.42|671.7|670.3|671.82|670.42|671.7|670.3|0
1725648170000|2024-09-06 18:42:50|672.42|671.02|671.46|670.06|672.42|671.02|671.46|670.06|0
1725648180000|2024-09-06 18:43:00|671.58|670.18|671.22|669.82|671.58|670.18|670.98|669.58|0
1725648190000|2024-09-06 18:43:10|671.46|670.06|672.18|670.78|672.18|670.78|671.46|670.06|0
1725648200000|2024-09-06 18:43:20|671.46|670.06|671.46|670.06|671.7|670.3|671.46|670.06|0
1725648210000|2024-09-06 18:43:30|671.34|669.94|670.74|669.34|671.46|670.06|670.74|669.34|0
1725648220000|2024-09-06 18:43:40|670.98|669.58|670.74|669.34|671.46|670.06|670.74|669.34|0
1725648230000|2024-09-06 18:43:50|670.5|669.1|670.98|669.58|670.98|669.58|670.5|669.1|0
1725648240000|2024-09-06 18:44:00|671.1|669.7|672.06|670.66|672.06|670.66|671.1|669.7|0
1725648250000|2024-09-06 18:44:10|672.42|671.02|672.66|671.26|672.66|671.26|672.42|671.02|0
1725648260000|2024-09-06 18:44:20|672.42|671.02|673.14|671.74|673.14|671.74|672.42|671.02|0
1725648270000|2024-09-06 18:44:30|673.38|671.98|673.86|672.46|673.86|672.46|673.38|671.98|0
1725648280000|2024-09-06 18:44:40|673.62|672.22|674.1|672.7|674.58|673.18|673.62|672.22|0
1725648290000|2024-09-06 18:44:50|674.58|673.18|674.34|672.94|674.58|673.18|674.1|672.7|0
1725648300000|2024-09-06 18:45:00|674.1|672.7|674.34|672.94|674.34|672.94|674.1|672.7|0
1725648310000|2024-09-06 18:45:10|674.1|672.7|673.62|672.22|674.1|672.7|673.14|671.74|0
1725648320000|2024-09-06 18:45:20|673.5|672.1|673.14|671.74|673.5|672.1|673.14|671.74|0
1725648330000|2024-09-06 18:45:30|672.9|671.5|671.7|670.3|672.9|671.5|671.7|670.3|0
1725648340000|2024-09-06 18:45:40|670.74|669.34|670.74|669.34|670.98|669.58|670.5|669.1|0
1725648350000|2024-09-06 18:45:50|670.02|668.62|670.02|668.62|670.26|668.86|670.02|668.62|0
1725648360000|2024-09-06 18:46:00|669.78|668.38|669.3|667.9|669.78|668.38|669.3|667.9|0
1725648370000|2024-09-06 18:46:10|669.54|668.14|670.02|668.62|670.26|668.86|669.54|668.14|0
1725648380000|2024-09-06 18:46:20|670.26|668.86|669.54|668.14|670.26|668.86|669.54|668.14|0
1725648390000|2024-09-06 18:46:30|669.78|668.38|670.98|669.58|670.98|669.58|669.78|668.38|0
1725648400000|2024-09-06 18:46:40|670.74|669.34|671.7|670.3|671.7|670.3|670.74|669.34|0
1725648410000|2024-09-06 18:46:50|671.46|670.06|671.22|669.82|671.46|670.06|671.22|669.82|0
1725648420000|2024-09-06 18:47:00|670.74|669.34|670.5|669.1|670.74|669.34|670.02|668.62|0
1725648430000|2024-09-06 18:47:10|670.61|669.21|671.46|670.06|671.46|670.06|670.61|669.21|0
1725648440000|2024-09-06 18:47:20|671.22|669.82|670.98|669.58|671.22|669.82|670.74|669.34|0
1725648450000|2024-09-06 18:47:30|670.5|669.1|670.5|669.1|670.5|669.1|670.5|669.1|0
1725648460000|2024-09-06 18:47:40|670.26|668.86|670.98|669.58|670.98|669.58|670.26|668.86|0
1725648470000|2024-09-06 18:47:50|671.22|669.82|671.22|669.82|671.22|669.82|671.22|669.82|0
1725648480000|2024-09-06 18:48:00|670.98|669.58|670.26|668.86|670.98|669.58|670.26|668.86|0
1725648490000|2024-09-06 18:48:10|670.5|669.1|670.26|668.86|670.5|669.1|670.02|668.62|0
1725648500000|2024-09-06 18:48:20|670.98|669.58|670.74|669.34|670.98|669.58|670.74|669.34|0
1725648510000|2024-09-06 18:48:30|670.5|669.1|670.98|669.58|671.22|669.82|670.5|669.1|0
1725648520000|2024-09-06 18:48:40|670.74|669.34|671.7|670.3|671.7|670.3|670.74|669.34|0
1725648530000|2024-09-06 18:48:50|671.46|670.06|671.7|670.3|671.7|670.3|671.46|670.06|0
1725648540000|2024-09-06 18:49:00|671.94|670.54|672.05|670.65|672.18|670.78|671.94|670.54|0
1725648550000|2024-09-06 18:49:10|671.94|670.54|672.66|671.26|672.66|671.26|671.94|670.54|0
1725648560000|2024-09-06 18:49:20|672.9|671.5|672.66|671.26|672.9|671.5|672.66|671.26|0
1725648570000|2024-09-06 18:49:30|672.42|671.02|673.14|671.74|673.14|671.74|672.42|671.02|0
1725648580000|2024-09-06 18:49:40|672.9|671.5|672.9|671.5|673.14|671.74|672.9|671.5|0
1725648590000|2024-09-06 18:49:50|673.14|671.74|673.14|671.74|673.14|671.74|672.9|671.5|0
1725648600000|2024-09-06 18:50:00|672.9|671.5|673.38|671.98|673.38|671.98|672.9|671.5|0
1725648610000|2024-09-06 18:50:10|671.94|670.54|671.7|670.3|672.18|670.78|671.7|670.3|0
1725648620000|2024-09-06 18:50:20|670.98|669.58|671.22|669.82|671.22|669.82|670.98|669.58|0
1725648630000|2024-09-06 18:50:30|670.97|669.57|670.49|669.09|671.22|669.82|670.49|669.09|0
1725648640000|2024-09-06 18:50:40|670.25|668.85|670.01|668.61|670.49|669.09|670.01|668.61|0
1725648650000|2024-09-06 18:50:50|669.89|668.49|669.89|668.49|669.89|668.49|669.89|668.49|0
1725648660000|2024-09-06 18:51:00|669.53|668.13|669.05|667.65|669.53|668.13|668.81|667.41|0
1725648670000|2024-09-06 18:51:10|669.53|668.13|670.01|668.61|670.01|668.61|669.05|667.65|0
1725648680000|2024-09-06 18:51:20|670.25|668.85|670.97|669.57|670.97|669.57|670.25|668.85|0
1725648690000|2024-09-06 18:51:30|671.69|670.29|671.94|670.54|671.94|670.54|671.69|670.29|0
1725648700000|2024-09-06 18:51:40|672.18|670.78|671.69|670.29|672.18|670.78|671.45|670.05|0
1725648710000|2024-09-06 18:51:50|671.21|669.81|670.73|669.33|671.21|669.81|670.73|669.33|0
1725648720000|2024-09-06 18:52:00|670.01|668.61|669.53|668.13|670.01|668.61|669.05|667.65|0
1725648730000|2024-09-06 18:52:10|669.77|668.37|669.77|668.37|669.77|668.37|669.41|668.01|0
1725648740000|2024-09-06 18:52:20|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1725648750000|2024-09-06 18:52:30|669.77|668.37|669.53|668.13|669.77|668.37|669.53|668.13|0
1725648760000|2024-09-06 18:52:40|669.77|668.37|670.25|668.85|670.25|668.85|669.77|668.37|0
1725648770000|2024-09-06 18:52:50|670.01|668.61|670.25|668.85|670.25|668.85|670.01|668.61|0
1725648780000|2024-09-06 18:53:00|670.49|669.09|670.97|669.57|670.97|669.57|670.49|669.09|0
1725648790000|2024-09-06 18:53:10|671.69|670.29|672.17|670.77|672.17|670.77|671.69|670.29|0
1725648800000|2024-09-06 18:53:20|672.41|671.01|672.65|671.25|672.65|671.25|672.41|671.01|0
1725648810000|2024-09-06 18:53:30|672.9|671.5|672.41|671.01|672.9|671.5|672.41|671.01|0
1725648820000|2024-09-06 18:53:40|672.65|671.25|673.14|671.74|673.14|671.74|672.65|671.25|0
1725648830000|2024-09-06 18:53:50|673.01|671.61|673.14|671.74|673.14|671.74|673.01|671.61|0
1725648840000|2024-09-06 18:54:00|672.89|671.49|671.93|670.53|672.89|671.49|671.93|670.53|0
1725648850000|2024-09-06 18:54:10|671.45|670.05|670.97|669.57|671.45|670.05|670.97|669.57|0
1725648860000|2024-09-06 18:54:20|671.21|669.81|671.93|670.53|671.93|670.53|671.21|669.81|0
1725648870000|2024-09-06 18:54:30|672.17|670.77|673.13|671.73|673.13|671.73|672.17|670.77|0
1725648880000|2024-09-06 18:54:40|672.89|671.49|672.89|671.49|673.13|671.73|672.89|671.49|0
1725648890000|2024-09-06 18:54:50|673.13|671.73|673.86|672.46|673.86|672.46|673.13|671.73|0
1725648900000|2024-09-06 18:55:00|673.62|672.22|672.89|671.49|673.62|672.22|672.89|671.49|0
1725648910000|2024-09-06 18:55:10|673.13|671.73|673.86|672.46|673.86|672.46|673.13|671.73|0
1725648920000|2024-09-06 18:55:20|674.58|673.18|674.34|672.94|674.82|673.42|674.34|672.94|0
1725648930000|2024-09-06 18:55:30|674.1|672.7|674.1|672.7|674.1|672.7|673.61|672.21|0
1725648940000|2024-09-06 18:55:40|674.82|673.42|675.3|673.9|675.3|673.9|674.82|673.42|0
1725648950000|2024-09-06 18:55:50|675.06|673.66|676.02|674.62|676.13|674.73|675.06|673.66|0
1725648960000|2024-09-06 18:56:00|676.74|675.34|676.26|674.86|676.74|675.34|676.26|674.86|0
1725648970000|2024-09-06 18:56:10|677.1|675.7|676.98|675.58|677.1|675.7|676.74|675.34|0
1725648980000|2024-09-06 18:56:20|676.74|675.34|676.5|675.1|676.74|675.34|676.5|675.1|0
1725648990000|2024-09-06 18:56:30|676.02|674.62|676.98|675.58|676.98|675.58|676.02|674.62|0
1725649000000|2024-09-06 18:56:40|677.94|676.54|676.98|675.58|677.94|676.54|676.98|675.58|0
1725649010000|2024-09-06 18:56:50|676.74|675.34|676.98|675.58|676.98|675.58|676.74|675.34|0
1725649020000|2024-09-06 18:57:00|676.5|675.1|676.5|675.1|676.5|675.1|676.5|675.1|0
1725649030000|2024-09-06 18:57:10|676.26|674.86|676.98|675.58|676.98|675.58|676.26|674.86|0
1725649040000|2024-09-06 18:57:20|677.22|675.82|676.74|675.34|677.22|675.82|676.74|675.34|0
1725649050000|2024-09-06 18:57:30|676.26|674.86|676.74|675.34|676.74|675.34|676.26|674.86|0
1725649060000|2024-09-06 18:57:40|677.34|675.94|676.5|675.1|677.34|675.94|676.5|675.1|0
1725649070000|2024-09-06 18:57:50|676.98|675.58|676.5|675.1|676.98|675.58|676.5|675.1|0
1725649080000|2024-09-06 18:58:00|675.78|674.38|676.02|674.62|676.02|674.62|675.78|674.38|0
1725649090000|2024-09-06 18:58:10|675.17|673.77|674.81|673.41|675.17|673.77|674.81|673.41|0
1725649100000|2024-09-06 18:58:20|675.06|673.66|675.78|674.38|675.78|674.38|675.06|673.66|0
1725649110000|2024-09-06 18:58:30|675.54|674.14|675.78|674.38|675.78|674.38|675.05|673.65|0
1725649130000|2024-09-06 18:58:50|676.02|674.62|675.78|674.38|676.02|674.62|675.78|674.38|0
1725649140000|2024-09-06 18:59:00|675.65|674.25|675.29|673.89|675.65|674.25|675.05|673.65|0
1725649150000|2024-09-06 18:59:10|675.05|673.65|675.05|673.65|675.29|673.89|675.05|673.65|0
1725649160000|2024-09-06 18:59:20|675.29|673.89|676.02|674.62|676.02|674.62|675.29|673.89|0
1725649170000|2024-09-06 18:59:30|676.26|674.86|675.05|673.65|676.26|674.86|675.05|673.65|0
1725649180000|2024-09-06 18:59:40|675.17|673.77|675.29|673.89|675.29|673.89|675.17|673.77|0
1725649190000|2024-09-06 18:59:50|675.53|674.13|676.02|674.62|676.02|674.62|675.53|674.13|0
1725649200000|2024-09-06 19:00:00|675.78|674.38|676.02|674.62|676.02|674.62|675.53|674.13|0
1725649210000|2024-09-06 19:00:10|676.5|675.1|677.57|676.17|677.57|676.17|676.5|675.1|0
1725649220000|2024-09-06 19:00:20|678.18|676.78|678.66|677.26|678.66|677.26|677.94|676.54|0
1725649230000|2024-09-06 19:00:30|678.42|677.02|678.9|677.5|678.9|677.5|678.42|677.02|0
1725649240000|2024-09-06 19:00:40|678.66|677.26|679.38|677.98|679.38|677.98|678.66|677.26|0
1725649250000|2024-09-06 19:00:50|679.14|677.74|677.94|676.54|679.14|677.74|677.94|676.54|0
1725649260000|2024-09-06 19:01:00|678.42|677.02|678.66|677.26|678.66|677.26|677.7|676.3|0
1725649270000|2024-09-06 19:01:10|678.18|676.78|678.66|677.26|679.14|677.74|678.18|676.78|0
1725649280000|2024-09-06 19:01:20|678.18|676.78|678.18|676.78|678.66|677.26|678.18|676.78|0
1725649290000|2024-09-06 19:01:30|677.94|676.54|677.94|676.54|678.18|676.78|677.81|676.41|0
1725649300000|2024-09-06 19:01:40|677.7|676.3|676.98|675.58|677.94|676.54|676.74|675.34|0
1725649310000|2024-09-06 19:01:50|677.22|675.82|677.94|676.54|677.94|676.54|677.22|675.82|0
1725649320000|2024-09-06 19:02:00|676.98|675.58|677.7|676.3|677.7|676.3|676.98|675.58|0
1725649330000|2024-09-06 19:02:10|678.66|677.26|677.94|676.54|678.66|677.26|677.94|676.54|0
1725649340000|2024-09-06 19:02:20|677.7|676.3|676.85|675.45|677.7|676.3|676.85|675.45|0
1725649350000|2024-09-06 19:02:30|677.22|675.82|678.42|677.02|678.42|677.02|677.22|675.82|0
1725649360000|2024-09-06 19:02:40|677.94|676.54|677.94|676.54|677.94|676.54|677.57|676.17|0
1725649370000|2024-09-06 19:02:50|678.42|677.02|678.42|677.02|678.42|677.02|678.42|677.02|0
1725649380000|2024-09-06 19:03:00|678.66|677.26|678.66|677.26|678.66|677.26|678.42|677.02|0
1725649390000|2024-09-06 19:03:10|679.14|677.74|678.42|677.02|679.14|677.74|678.42|677.02|0
1725649400000|2024-09-06 19:03:20|678.18|676.78|678.66|677.26|678.66|677.26|677.94|676.54|0
1725649410000|2024-09-06 19:03:30|678.42|677.02|678.42|677.02|678.42|677.02|678.18|676.78|0
1725649420000|2024-09-06 19:03:40|678.66|677.26|678.18|676.78|678.66|677.26|677.81|676.41|0
1725649430000|2024-09-06 19:03:50|678.42|677.02|678.66|677.26|678.66|677.26|678.42|677.02|0
1725649440000|2024-09-06 19:04:00|678.9|677.5|678.9|677.5|679.86|678.46|678.9|677.5|0
1725649450000|2024-09-06 19:04:10|679.62|678.22|681.07|679.67|681.07|679.67|679.62|678.22|0
1725649460000|2024-09-06 19:04:20|681.31|679.91|681.07|679.67|681.31|679.91|681.07|679.67|0
1725649470000|2024-09-06 19:04:30|681.31|679.91|680.83|679.43|681.31|679.91|680.83|679.43|0
1725649480000|2024-09-06 19:04:40|680.58|679.18|680.82|679.42|680.82|679.42|680.58|679.18|0
1725649490000|2024-09-06 19:04:50|680.58|679.18|680.82|679.42|680.82|679.42|680.58|679.18|0
1725649500000|2024-09-06 19:05:00|680.34|678.94|680.82|679.42|680.82|679.42|680.34|678.94|0
1725649510000|2024-09-06 19:05:10|681.07|679.67|681.07|679.67|681.31|679.91|681.07|679.67|0
1725649520000|2024-09-06 19:05:20|681.79|680.39|682.75|681.35|682.75|681.35|681.79|680.39|0
1725649530000|2024-09-06 19:05:30|683.71|682.31|684.2|682.8|684.2|682.8|683.71|682.31|0
1725649540000|2024-09-06 19:05:40|683.96|682.56|683.96|682.56|683.96|682.56|683.96|682.56|0
1725649550000|2024-09-06 19:05:50|684.2|682.8|683.95|682.55|684.44|683.04|683.95|682.55|0
1725649560000|2024-09-06 19:06:00|682.99|681.59|683.23|681.83|683.23|681.83|682.75|681.35|0
1725649570000|2024-09-06 19:06:10|682.75|681.35|682.99|681.59|682.99|681.59|682.75|681.35|0
1725649580000|2024-09-06 19:06:20|682.87|681.47|683.47|682.07|683.47|682.07|682.87|681.47|0
1725649590000|2024-09-06 19:06:30|682.99|681.59|681.06|679.66|682.99|681.59|681.06|679.66|0
1725649600000|2024-09-06 19:06:40|681.31|679.91|681.55|680.15|681.55|680.15|681.31|679.91|0
1725649610000|2024-09-06 19:06:50|681.06|679.66|680.82|679.42|681.31|679.91|680.82|679.42|0
1725649620000|2024-09-06 19:07:00|680.58|679.18|680.1|678.7|680.58|679.18|680.1|678.7|0
1725649630000|2024-09-06 19:07:10|680.34|678.94|681.3|679.9|681.3|679.9|680.34|678.94|0
1725649640000|2024-09-06 19:07:20|681.55|680.15|682.03|680.63|682.27|680.87|681.55|680.15|0
1725649650000|2024-09-06 19:07:30|682.51|681.11|682.75|681.35|682.75|681.35|682.51|681.11|0
1725649660000|2024-09-06 19:07:40|682.51|681.11|682.75|681.35|682.75|681.35|682.51|681.11|0
1725649670000|2024-09-06 19:07:50|682.99|681.59|682.99|681.59|683.11|681.71|682.99|681.59|0
1725649680000|2024-09-06 19:08:00|683.23|681.83|683.23|681.83|683.95|682.55|683.23|681.83|0
1725649690000|2024-09-06 19:08:10|683.71|682.31|682.99|681.59|683.71|682.31|682.99|681.59|0
1725649700000|2024-09-06 19:08:20|683.47|682.07|684.44|683.04|684.44|683.04|683.47|682.07|0
1725649710000|2024-09-06 19:08:30|683.95|682.55|683.47|682.07|683.95|682.55|683.47|682.07|0
1725649720000|2024-09-06 19:08:40|683.71|682.31|683.71|682.31|683.95|682.55|683.71|682.31|0
1725649730000|2024-09-06 19:08:50|683.47|682.07|683.47|682.07|683.47|682.07|683.23|681.83|0
1725649740000|2024-09-06 19:09:00|683.23|681.83|683.23|681.83|683.47|682.07|682.99|681.59|0
1725649750000|2024-09-06 19:09:10|683.47|682.07|682.27|680.87|683.47|682.07|682.27|680.87|0
1725649760000|2024-09-06 19:09:20|682.38|680.98|682.27|680.87|682.51|681.11|682.14|680.74|0
1725649770000|2024-09-06 19:09:30|682.51|681.11|683.59|682.19|683.59|682.19|682.51|681.11|0
1725649780000|2024-09-06 19:09:40|683.23|681.83|682.99|681.59|683.23|681.83|682.99|681.59|0
1725649790000|2024-09-06 19:09:50|682.75|681.35|683.23|681.83|683.23|681.83|682.75|681.35|0
1725649800000|2024-09-06 19:10:00|683.71|682.31|683.71|682.31|683.71|682.31|683.23|681.83|0
1725649810000|2024-09-06 19:10:10|683.47|682.07|683.83|682.43|683.83|682.43|683.47|682.07|0
1725649820000|2024-09-06 19:10:20|683.95|682.55|683.95|682.55|684.19|682.79|683.95|682.55|0
1725649830000|2024-09-06 19:10:30|684.19|682.79|684.92|683.52|684.92|683.52|684.19|682.79|0
1725649840000|2024-09-06 19:10:40|685.16|683.76|684.92|683.52|685.16|683.76|684.92|683.52|0
1725649850000|2024-09-06 19:10:50|684.67|683.27|684.19|682.79|684.67|683.27|684.19|682.79|0
1725649860000|2024-09-06 19:11:00|683.47|682.07|684.19|682.79|684.31|682.91|683.47|682.07|0
1725649870000|2024-09-06 19:11:10|684.67|683.27|684.43|683.03|684.67|683.27|684.43|683.03|0
1725649880000|2024-09-06 19:11:20|684.67|683.27|685.16|683.76|685.16|683.76|684.67|683.27|0
1725649890000|2024-09-06 19:11:30|684.91|683.51|684.91|683.51|685.16|683.76|684.91|683.51|0
1725649900000|2024-09-06 19:11:40|684.67|683.27|684.91|683.51|684.91|683.51|684.67|683.27|0
1725649910000|2024-09-06 19:11:50|684.79|683.39|684.67|683.27|684.91|683.51|684.67|683.27|0
1725649920000|2024-09-06 19:12:00|684.19|682.79|683.71|682.31|684.19|682.79|683.71|682.31|0
1725649930000|2024-09-06 19:12:10|683.95|682.55|683.95|682.55|683.95|682.55|683.71|682.31|0
1725649940000|2024-09-06 19:12:20|684.19|682.79|684.19|682.79|684.19|682.79|683.95|682.55|0
1725649950000|2024-09-06 19:12:30|684.07|682.67|683.71|682.31|684.07|682.67|683.71|682.31|0
1725649960000|2024-09-06 19:12:40|683.95|682.55|684.19|682.79|684.19|682.79|683.95|682.55|0
1725649970000|2024-09-06 19:12:50|684.43|683.03|683.95|682.55|684.43|683.03|683.95|682.55|0
1725649980000|2024-09-06 19:13:00|683.47|682.07|682.99|681.59|683.47|682.07|682.99|681.59|0
1725649990000|2024-09-06 19:13:10|682.5|681.1|681.78|680.38|682.5|681.1|681.78|680.38|0
1725650000000|2024-09-06 19:13:20|681.54|680.14|681.06|679.66|681.54|680.14|681.06|679.66|0
1725650010000|2024-09-06 19:13:30|680.82|679.42|680.58|679.18|681.06|679.66|680.58|679.18|0
1725650020000|2024-09-06 19:13:40|680.1|678.7|680.82|679.42|680.82|679.42|680.1|678.7|0
1725650030000|2024-09-06 19:13:50|681.06|679.66|680.82|679.42|681.3|679.9|680.82|679.42|0
1725650040000|2024-09-06 19:14:00|681.06|679.66|682.02|680.62|682.02|680.62|681.06|679.66|0
1725650050000|2024-09-06 19:14:10|682.26|680.86|682.26|680.86|682.26|680.86|682.02|680.62|0
1725650060000|2024-09-06 19:14:20|682.5|681.1|681.54|680.14|682.5|681.1|681.54|680.14|0
1725650070000|2024-09-06 19:14:30|681.06|679.66|681.78|680.38|681.78|680.38|681.06|679.66|0
1725650080000|2024-09-06 19:14:40|681.9|680.5|682.02|680.62|682.26|680.86|681.9|680.5|0
1725650090000|2024-09-06 19:14:50|682.26|680.86|682.02|680.62|682.74|681.34|682.02|680.62|0
1725650100000|2024-09-06 19:15:00|682.26|680.86|682.98|681.58|682.98|681.58|682.26|680.86|0
1725650110000|2024-09-06 19:15:10|683.23|681.83|683.71|682.31|683.71|682.31|682.98|681.58|0
1725650120000|2024-09-06 19:15:20|683.23|681.83|683.47|682.07|683.71|682.31|683.23|681.83|0
1725650130000|2024-09-06 19:15:30|683.23|681.83|683.47|682.07|683.47|682.07|683.23|681.83|0
1725650140000|2024-09-06 19:15:40|683.23|681.83|683.95|682.55|683.95|682.55|683.23|681.83|0
1725650150000|2024-09-06 19:15:50|684.06|682.66|683.47|682.07|684.06|682.66|683.47|682.07|0
1725650160000|2024-09-06 19:16:00|683.71|682.31|683.47|682.07|684.19|682.79|683.47|682.07|0
1725650170000|2024-09-06 19:16:10|683.71|682.31|683.22|681.82|683.71|682.31|683.22|681.82|0
1725650180000|2024-09-06 19:16:20|683.1|681.7|683.22|681.82|683.22|681.82|682.98|681.58|0
1725650190000|2024-09-06 19:16:30|683.47|682.07|683.47|682.07|683.47|682.07|683.47|682.07|0
1725650200000|2024-09-06 19:16:40|683.71|682.31|683.47|682.07|683.71|682.31|683.22|681.82|0
1725650210000|2024-09-06 19:16:50|683.71|682.31|682.98|681.58|683.71|682.31|682.98|681.58|0
1725650220000|2024-09-06 19:17:00|682.74|681.34|682.5|681.1|682.74|681.34|682.26|680.86|0
1725650230000|2024-09-06 19:17:10|682.02|680.62|681.54|680.14|682.02|680.62|681.54|680.14|0
1725650240000|2024-09-06 19:17:20|681.3|679.9|681.3|679.9|681.3|679.9|681.06|679.66|0
1725650250000|2024-09-06 19:17:30|680.82|679.42|680.33|678.93|680.82|679.42|680.33|678.93|0
1725650260000|2024-09-06 19:17:40|680.57|679.17|680.82|679.42|680.82|679.42|680.57|679.17|0
1725650270000|2024-09-06 19:17:50|680.93|679.53|680.57|679.17|680.93|679.53|680.57|679.17|0
1725650280000|2024-09-06 19:18:00|681.3|679.9|681.54|680.14|682.02|680.62|681.3|679.9|0
1725650290000|2024-09-06 19:18:10|681.78|680.38|682.02|680.62|682.02|680.62|681.54|680.14|0
1725650300000|2024-09-06 19:18:20|681.78|680.38|682.02|680.62|682.26|680.86|681.78|680.38|0
1725650310000|2024-09-06 19:18:30|681.54|680.14|681.3|679.9|681.54|680.14|681.3|679.9|0
1725650320000|2024-09-06 19:18:40|681.54|680.14|681.3|679.9|682.02|680.62|681.3|679.9|0
1725650330000|2024-09-06 19:18:50|681.54|680.14|681.3|679.9|681.54|680.14|681.3|679.9|0
1725650340000|2024-09-06 19:19:00|681.78|680.38|682.02|680.62|682.26|680.86|681.78|680.38|0
1725650350000|2024-09-06 19:19:10|681.78|680.38|682.02|680.62|682.02|680.62|681.78|680.38|0
1725650360000|2024-09-06 19:19:20|681.54|680.14|680.33|678.93|681.54|680.14|680.09|678.69|0
1725650370000|2024-09-06 19:19:30|680.81|679.41|680.09|678.69|680.81|679.41|680.09|678.69|0
1725650380000|2024-09-06 19:19:40|680.33|678.93|680.09|678.69|680.33|678.93|680.09|678.69|0
1725650390000|2024-09-06 19:19:50|679.97|678.57|680.81|679.41|680.81|679.41|679.97|678.57|0
1725650400000|2024-09-06 19:20:00|680.33|678.93|681.05|679.65|681.05|679.65|680.33|678.93|0
1725650410000|2024-09-06 19:20:10|681.41|680.01|681.89|680.49|681.89|680.49|681.41|680.01|0
1725650420000|2024-09-06 19:20:20|682.5|681.1|682.74|681.34|682.74|681.34|682.5|681.1|0
1725650430000|2024-09-06 19:20:30|682.98|681.58|682.5|681.1|683.46|682.06|682.5|681.1|0
1725650440000|2024-09-06 19:20:40|682.26|680.86|682.74|681.34|682.74|681.34|682.26|680.86|0
1725650450000|2024-09-06 19:20:50|682.5|681.1|682.98|681.58|682.98|681.58|682.5|681.1|0
1725650460000|2024-09-06 19:21:00|682.74|681.34|682.74|681.34|682.74|681.34|682.5|681.1|0
1725650470000|2024-09-06 19:21:10|683.22|681.82|682.98|681.58|683.22|681.82|682.98|681.58|0
1725650480000|2024-09-06 19:21:20|683.22|681.82|684.18|682.78|684.18|682.78|683.22|681.82|0
1725650490000|2024-09-06 19:21:30|685.39|683.99|684.43|683.03|685.39|683.99|684.18|682.78|0
1725650500000|2024-09-06 19:21:40|684.54|683.14|684.43|683.03|684.67|683.27|684.43|683.03|0
1725650510000|2024-09-06 19:21:50|684.67|683.27|684.43|683.03|684.67|683.27|684.43|683.03|0
1725650520000|2024-09-06 19:22:00|684.18|682.78|683.94|682.54|684.18|682.78|683.94|682.54|0
1725650530000|2024-09-06 19:22:10|684.18|682.78|684.43|683.03|684.67|683.27|684.18|682.78|0
1725650540000|2024-09-06 19:22:20|683.7|682.3|683.46|682.06|683.7|682.3|683.46|682.06|0
1725650550000|2024-09-06 19:22:30|683.22|681.82|683.7|682.3|683.7|682.3|683.22|681.82|0
1725650560000|2024-09-06 19:22:40|683.46|682.06|683.94|682.54|683.94|682.54|683.46|682.06|0
1725650570000|2024-09-06 19:22:50|683.7|682.3|682.98|681.58|683.7|682.3|682.98|681.58|0
1725650580000|2024-09-06 19:23:00|683.22|681.82|681.41|680.01|683.22|681.82|681.29|679.89|0
1725650590000|2024-09-06 19:23:10|681.05|679.65|682.5|681.1|682.5|681.1|681.05|679.65|0
1725650600000|2024-09-06 19:23:20|682.74|681.34|682.98|681.58|682.98|681.58|682.74|681.34|0
1725650610000|2024-09-06 19:23:30|683.22|681.82|683.22|681.82|683.22|681.82|683.22|681.82|0
1725650620000|2024-09-06 19:23:40|683.46|682.06|682.74|681.34|683.46|682.06|682.5|681.1|0
1725650630000|2024-09-06 19:23:50|682.98|681.58|683.22|681.82|683.22|681.82|682.98|681.58|0
1725650640000|2024-09-06 19:24:00|683.33|681.93|682.98|681.58|683.33|681.93|682.98|681.58|0
1725650650000|2024-09-06 19:24:10|682.74|681.34|682.74|681.34|682.74|681.34|682.74|681.34|0
1725650660000|2024-09-06 19:24:20|682.5|681.1|682.85|681.45|682.98|681.58|682.5|681.1|0
1725650670000|2024-09-06 19:24:30|682.98|681.58|682.5|681.1|682.98|681.58|682.5|681.1|0
1725650680000|2024-09-06 19:24:40|682.74|681.34|682.98|681.58|682.98|681.58|682.74|681.34|0
1725650690000|2024-09-06 19:24:50|683.94|682.54|684.18|682.78|684.18|682.78|683.94|682.54|0
1725650700000|2024-09-06 19:25:00|684.66|683.26|684.91|683.51|684.91|683.51|684.66|683.26|0
1725650710000|2024-09-06 19:25:10|684.66|683.26|684.42|683.02|684.91|683.51|684.42|683.02|0
1725650720000|2024-09-06 19:25:20|684.66|683.26|684.18|682.78|684.66|683.26|684.18|682.78|0
1725650730000|2024-09-06 19:25:30|683.94|682.54|684.42|683.02|684.42|683.02|683.94|682.54|0
1725650740000|2024-09-06 19:25:40|684.66|683.26|684.42|683.02|684.9|683.5|684.42|683.02|0
1725650750000|2024-09-06 19:25:50|684.3|682.9|684.18|682.78|684.66|683.26|684.18|682.78|0
1725650760000|2024-09-06 19:26:00|684.42|683.02|684.66|683.26|685.15|683.75|684.42|683.02|0
1725650770000|2024-09-06 19:26:10|685.39|683.99|685.15|683.75|685.39|683.99|685.15|683.75|0
1725650780000|2024-09-06 19:26:20|685.39|683.99|685.63|684.23|685.63|684.23|685.39|683.99|0
1725650790000|2024-09-06 19:26:30|686.11|684.71|686.83|685.43|686.83|685.43|686.11|684.71|0
1725650800000|2024-09-06 19:26:40|687.8|686.4|688.28|686.88|688.28|686.88|687.8|686.4|0
1725650810000|2024-09-06 19:26:50|688.52|687.12|688.04|686.64|688.52|687.12|688.04|686.64|0
1725650820000|2024-09-06 19:27:00|688.28|686.88|688.04|686.64|688.28|686.88|688.04|686.64|0
1725650830000|2024-09-06 19:27:10|687.8|686.4|687.31|685.91|687.8|686.4|687.07|685.67|0
1725650840000|2024-09-06 19:27:20|687.07|685.67|687.07|685.67|687.55|686.15|687.07|685.67|0
1725650850000|2024-09-06 19:27:30|687.31|685.91|687.31|685.91|687.31|685.91|687.31|685.91|0
1725650860000|2024-09-06 19:27:40|687.07|685.67|687.55|686.15|687.55|686.15|687.07|685.67|0
1725650870000|2024-09-06 19:27:50|687.8|686.4|688.52|687.12|688.52|687.12|687.8|686.4|0
1725650880000|2024-09-06 19:28:00|688.04|686.64|689.24|687.84|689.24|687.84|688.04|686.64|0
1725650890000|2024-09-06 19:28:10|689|687.6|688.52|687.12|689.24|687.84|688.52|687.12|0
1725650900000|2024-09-06 19:28:20|688.28|686.88|687.07|685.67|688.28|686.88|687.07|685.67|0
1725650910000|2024-09-06 19:28:30|686.35|684.95|687.31|685.91|687.31|685.91|686.35|684.95|0
1725650920000|2024-09-06 19:28:40|687.55|686.15|687.8|686.4|687.8|686.4|687.55|686.15|0
1725650930000|2024-09-06 19:28:50|687.79|686.39|687.31|685.91|687.79|686.39|687.31|685.91|0
1725650940000|2024-09-06 19:29:00|686.59|685.19|685.63|684.23|686.59|685.19|685.38|683.98|0
1725650950000|2024-09-06 19:29:10|685.38|683.98|685.63|684.23|685.63|684.23|685.38|683.98|0
1725650960000|2024-09-06 19:29:20|685.38|683.98|685.62|684.22|685.62|684.22|684.9|683.5|0
1725650970000|2024-09-06 19:29:30|684.9|683.5|684.42|683.02|685.38|683.98|684.42|683.02|0
1725650980000|2024-09-06 19:29:40|684.66|683.26|684.9|683.5|684.9|683.5|684.66|683.26|0
1725650990000|2024-09-06 19:29:50|684.18|682.78|684.18|682.78|684.18|682.78|684.18|682.78|0
1725651000000|2024-09-06 19:30:00|684.42|683.02|683.46|682.06|684.42|683.02|682.73|681.33|0
1725651010000|2024-09-06 19:30:10|683.21|681.81|682.49|681.09|683.21|681.81|682.49|681.09|0
1725651020000|2024-09-06 19:30:20|682.73|681.33|682.01|680.61|682.73|681.33|682.01|680.61|0
1725651030000|2024-09-06 19:30:30|681.53|680.13|681.29|679.89|681.53|680.13|681.05|679.65|0
1725651040000|2024-09-06 19:30:40|681.05|679.65|681.53|680.13|681.53|680.13|680.81|679.41|0
1725651050000|2024-09-06 19:30:50|681.77|680.37|681.29|679.89|681.77|680.37|681.29|679.89|0
1725651060000|2024-09-06 19:31:00|682.01|680.61|682.01|680.61|682.25|680.85|682.01|680.61|0
1725651070000|2024-09-06 19:31:10|682.73|681.33|682.97|681.57|682.97|681.57|682.73|681.33|0
1725651080000|2024-09-06 19:31:20|682.73|681.33|682.73|681.33|682.97|681.57|682.73|681.33|0
1725651090000|2024-09-06 19:31:30|683.21|681.81|682.97|681.57|683.21|681.81|682.97|681.57|0
1725651100000|2024-09-06 19:31:40|682.01|680.61|682.13|680.73|682.25|680.85|682.01|680.61|0
1725651110000|2024-09-06 19:31:50|682.73|681.33|682.49|681.09|683.21|681.81|682.49|681.09|0
1725651120000|2024-09-06 19:32:00|682.25|680.85|683.09|681.69|683.09|681.69|682.25|680.85|0
1725651130000|2024-09-06 19:32:10|682.73|681.33|682.73|681.33|682.73|681.33|681.77|680.37|0
1725651140000|2024-09-06 19:32:20|683.21|681.81|684.18|682.78|684.18|682.78|683.21|681.81|0
1725651150000|2024-09-06 19:32:30|683.94|682.54|683.94|682.54|684.18|682.78|683.94|682.54|0
1725651160000|2024-09-06 19:32:40|683.45|682.05|684.66|683.26|684.66|683.26|683.45|682.05|0
1725651170000|2024-09-06 19:32:50|684.42|683.02|683.81|682.41|684.42|683.02|683.81|682.41|0
1725651180000|2024-09-06 19:33:00|683.69|682.29|683.21|681.81|683.94|682.54|683.21|681.81|0
1725651190000|2024-09-06 19:33:10|682.73|681.33|683.45|682.05|683.45|682.05|682.73|681.33|0
1725651200000|2024-09-06 19:33:20|683.69|682.29|683.69|682.29|683.94|682.54|683.69|682.29|0
1725651210000|2024-09-06 19:33:30|683.45|682.05|683.21|681.81|683.45|682.05|683.21|681.81|0
1725651220000|2024-09-06 19:33:40|682.73|681.33|682.01|680.61|682.73|681.33|681.53|680.13|0
1725651230000|2024-09-06 19:33:50|681.77|680.37|681.77|680.37|682.25|680.85|681.77|680.37|0
1725651240000|2024-09-06 19:34:00|681.04|679.64|680.56|679.16|681.04|679.64|680.56|679.16|0
1725651250000|2024-09-06 19:34:10|680.8|679.4|681.77|680.37|681.77|680.37|680.8|679.4|0
1725651260000|2024-09-06 19:34:20|681.53|680.13|681.77|680.37|681.77|680.37|681.53|680.13|0
1725651270000|2024-09-06 19:34:30|681.29|679.89|681.04|679.64|681.29|679.89|680.8|679.4|0
1725651280000|2024-09-06 19:34:40|681.28|679.88|681.04|679.64|681.28|679.88|681.04|679.64|0
1725651290000|2024-09-06 19:34:50|680.8|679.4|680.56|679.16|680.8|679.4|680.56|679.16|0
1725651300000|2024-09-06 19:35:00|680.8|679.4|681.28|679.88|681.28|679.88|680.8|679.4|0
1725651310000|2024-09-06 19:35:10|680.32|678.92|680.08|678.68|680.32|678.92|680.08|678.68|0
1725651320000|2024-09-06 19:35:20|679.12|677.72|678.64|677.24|679.6|678.2|678.64|677.24|0
1725651330000|2024-09-06 19:35:30|679.12|677.72|679.6|678.2|679.6|678.2|679.12|677.72|0
1725651340000|2024-09-06 19:35:40|679.12|677.72|678.15|676.75|679.12|677.72|677.91|676.51|0
1725651350000|2024-09-06 19:35:50|679.12|677.72|678.88|677.48|679.12|677.72|678.88|677.48|0
1725651360000|2024-09-06 19:36:00|679.12|677.72|679.84|678.44|680.08|678.68|679.12|677.72|0
1725651370000|2024-09-06 19:36:10|678.88|677.48|679.36|677.96|679.36|677.96|678.88|677.48|0
1725651380000|2024-09-06 19:36:20|679.12|677.72|678.15|676.75|679.12|677.72|677.91|676.51|0
1725651390000|2024-09-06 19:36:30|678.39|676.99|678.39|676.99|678.39|676.99|678.15|676.75|0
1725651400000|2024-09-06 19:36:40|677.91|676.51|677.43|676.03|677.91|676.51|677.43|676.03|0
1725651410000|2024-09-06 19:36:50|677.67|676.27|678.39|676.99|678.64|677.24|677.67|676.27|0
1725651420000|2024-09-06 19:37:00|678.88|677.48|678.15|676.75|678.88|677.48|678.15|676.75|0
1725651430000|2024-09-06 19:37:10|677.91|676.51|676.23|674.83|677.91|676.51|676.23|674.83|0
1725651440000|2024-09-06 19:37:20|676.47|675.07|675.99|674.59|676.95|675.55|675.99|674.59|0
1725651450000|2024-09-06 19:37:30|675.51|674.11|674.79|673.39|675.75|674.35|674.79|673.39|0
1725651460000|2024-09-06 19:37:40|674.54|673.14|674.79|673.39|674.79|673.39|674.54|673.14|0
1725651470000|2024-09-06 19:37:50|674.3|672.9|675.03|673.63|675.27|673.87|674.3|672.9|0
1725651480000|2024-09-06 19:38:00|675.51|674.11|675.99|674.59|675.99|674.59|675.03|673.63|0
1725651490000|2024-09-06 19:38:10|676.95|675.55|676.23|674.83|676.95|675.55|676.23|674.83|0
1725651500000|2024-09-06 19:38:20|676.95|675.55|677.55|676.15|677.55|676.15|676.95|675.55|0
1725651510000|2024-09-06 19:38:30|676.95|675.55|676.1|674.7|676.95|675.55|676.1|674.7|0
1725651520000|2024-09-06 19:38:40|675.99|674.59|676.15|674.75|676.23|674.83|675.75|674.35|0
1725651530000|2024-09-06 19:38:50|676.39|674.99|675.91|674.51|676.39|674.99|675.91|674.51|0
1725651540000|2024-09-06 19:39:00|676.15|674.75|674.71|673.31|676.15|674.75|674.71|673.31|0
1725651550000|2024-09-06 19:39:10|675.19|673.79|675.19|673.79|675.19|673.79|675.19|673.79|0
1725651560000|2024-09-06 19:39:20|674.95|673.55|675.19|673.79|675.19|673.79|674.71|673.31|0
1725651570000|2024-09-06 19:39:30|674.71|673.31|674.95|673.55|674.95|673.55|674.23|672.83|0
1725651580000|2024-09-06 19:39:40|675.19|673.79|674.71|673.31|675.19|673.79|674.71|673.31|0
1725651590000|2024-09-06 19:39:50|674.95|673.55|675.43|674.03|675.91|674.51|674.95|673.55|0
1725651600000|2024-09-06 19:40:00|674.71|673.31|674.47|673.07|674.71|673.31|673.75|672.35|0
1725651610000|2024-09-06 19:40:10|674.95|673.55|674.95|673.55|675.67|674.27|674.95|673.55|0
1725651620000|2024-09-06 19:40:20|674.71|673.31|674.47|673.07|674.71|673.31|674.23|672.83|0
1725651630000|2024-09-06 19:40:30|674.71|673.31|675.19|673.79|675.19|673.79|674.71|673.31|0
1725651640000|2024-09-06 19:40:40|675.43|674.03|675.67|674.27|675.67|674.27|675.19|673.79|0
1725651650000|2024-09-06 19:40:50|675.79|674.39|676.39|674.99|676.39|674.99|675.67|674.27|0
1725651660000|2024-09-06 19:41:00|676.15|674.75|676.63|675.23|676.87|675.47|676.15|674.75|0
1725651670000|2024-09-06 19:41:10|676.87|675.47|677.84|676.44|677.84|676.44|676.87|675.47|0
1725651680000|2024-09-06 19:41:20|677.59|676.19|677.35|675.95|677.84|676.44|677.35|675.95|0
1725651690000|2024-09-06 19:41:30|676.87|675.47|677.83|676.43|677.83|676.43|676.87|675.47|0
1725651700000|2024-09-06 19:41:40|677.59|676.19|677.59|676.19|677.83|676.43|677.11|675.71|0
1725651710000|2024-09-06 19:41:50|678.08|676.68|677.83|676.43|678.08|676.68|677.83|676.43|0
1725651720000|2024-09-06 19:42:00|678.32|676.92|678.07|676.67|678.32|676.92|677.83|676.43|0
1725651730000|2024-09-06 19:42:10|677.83|676.43|677.35|675.95|677.83|676.43|677.35|675.95|0
1725651740000|2024-09-06 19:42:20|677.83|676.43|678.32|676.92|678.56|677.16|677.83|676.43|0
1725651750000|2024-09-06 19:42:30|678.07|676.67|677.35|675.95|678.07|676.67|677.35|675.95|0
1725651760000|2024-09-06 19:42:40|677.11|675.71|675.91|674.51|677.11|675.71|675.91|674.51|0
1725651770000|2024-09-06 19:42:50|675.79|674.39|676.15|674.75|676.15|674.75|675.79|674.39|0
1725651780000|2024-09-06 19:43:00|676.39|674.99|676.15|674.75|676.39|674.99|676.15|674.75|0
1725651790000|2024-09-06 19:43:10|676.39|674.99|676.39|674.99|676.39|674.99|675.91|674.51|0
1725651800000|2024-09-06 19:43:20|677.11|675.71|676.39|674.99|677.11|675.71|676.39|674.99|0
1725651810000|2024-09-06 19:43:30|676.15|674.75|675.67|674.27|676.39|674.99|675.67|674.27|0
1725651820000|2024-09-06 19:43:40|676.39|674.99|676.39|674.99|676.63|675.23|676.39|674.99|0
1725651830000|2024-09-06 19:43:50|676.87|675.47|676.39|674.99|676.87|675.47|676.39|674.99|0
1725651840000|2024-09-06 19:44:00|676.63|675.23|676.15|674.75|676.87|675.47|676.15|674.75|0
1725651850000|2024-09-06 19:44:10|676.39|674.99|675.43|674.03|676.87|675.47|675.43|674.03|0
1725651860000|2024-09-06 19:44:20|675.91|674.51|675.91|674.51|676.15|674.75|675.67|674.27|0
1725651870000|2024-09-06 19:44:30|675.19|673.79|674.58|673.18|675.19|673.79|674.47|673.07|0
1725651880000|2024-09-06 19:44:40|674.71|673.31|674.95|673.55|675.19|673.79|674.71|673.31|0
1725651890000|2024-09-06 19:44:50|675.19|673.79|674.95|673.55|675.19|673.79|674.71|673.31|0
1725651900000|2024-09-06 19:45:00|675.19|673.79|677.59|676.19|677.59|676.19|675.19|673.79|0
1725651910000|2024-09-06 19:45:10|678.07|676.67|679.28|677.88|679.28|677.88|678.07|676.67|0
1725651920000|2024-09-06 19:45:20|679.52|678.12|678.79|677.39|679.52|678.12|678.79|677.39|0
1725651930000|2024-09-06 19:45:30|678.31|676.91|678.31|676.91|678.31|676.91|677.83|676.43|0
1725651940000|2024-09-06 19:45:40|678.19|676.79|678.79|677.39|678.79|677.39|678.19|676.79|0
1725651950000|2024-09-06 19:45:50|679.03|677.63|677.83|676.43|679.03|677.63|677.83|676.43|0
1725651960000|2024-09-06 19:46:00|678.79|677.39|679.03|677.63|679.03|677.63|678.79|677.39|0
1725651970000|2024-09-06 19:46:10|679.27|677.87|678.55|677.15|679.27|677.87|678.55|677.15|0
1725651980000|2024-09-06 19:46:20|678.07|676.67|677.83|676.43|678.07|676.67|677.35|675.95|0
1725651990000|2024-09-06 19:46:30|678.31|676.91|679.51|678.11|679.51|678.11|678.31|676.91|0
1725652000000|2024-09-06 19:46:40|679.27|677.87|679.27|677.87|679.51|678.11|679.27|677.87|0
1725652010000|2024-09-06 19:46:50|679.03|677.63|677.35|675.95|679.03|677.63|677.35|675.95|0
1725652020000|2024-09-06 19:47:00|676.87|675.47|676.87|675.47|677.47|676.07|676.87|675.47|0
1725652030000|2024-09-06 19:47:10|677.83|676.43|678.31|676.91|678.79|677.39|677.83|676.43|0
1725652040000|2024-09-06 19:47:20|677.59|676.19|678.07|676.67|678.07|676.67|677.59|676.19|0
1725652050000|2024-09-06 19:47:30|677.83|676.43|678.07|676.67|678.31|676.91|677.59|676.19|0
1725652060000|2024-09-06 19:47:40|678.31|676.91|678.79|677.39|678.79|677.39|678.31|676.91|0
1725652070000|2024-09-06 19:47:50|678.55|677.15|679.51|678.11|679.51|678.11|678.55|677.15|0
1725652080000|2024-09-06 19:48:00|679.27|677.87|679.51|678.11|679.51|678.11|679.27|677.87|0
1725652090000|2024-09-06 19:48:10|679.03|677.63|680.96|679.56|680.96|679.56|679.03|677.63|0
1725652100000|2024-09-06 19:48:20|680.72|679.32|678.79|677.39|680.72|679.32|678.79|677.39|0
1725652110000|2024-09-06 19:48:30|679.03|677.63|679.75|678.35|679.75|678.35|679.03|677.63|0
1725652120000|2024-09-06 19:48:40|679.87|678.47|679.99|678.59|679.99|678.59|679.87|678.47|0
1725652130000|2024-09-06 19:48:50|680.23|678.83|681.68|680.28|681.68|680.28|680.23|678.83|0
1725652140000|2024-09-06 19:49:00|681.44|680.04|683.36|681.96|683.36|681.96|681.44|680.04|0
1725652150000|2024-09-06 19:49:10|684.33|682.93|683.84|682.44|684.33|682.93|683.84|682.44|0
1725652160000|2024-09-06 19:49:20|683.6|682.2|684.44|683.04|684.44|683.04|683.6|682.2|0
1725652170000|2024-09-06 19:49:30|684.33|682.93|685.05|683.65|685.05|683.65|684.09|682.69|0
1725652180000|2024-09-06 19:49:40|685.53|684.13|685.05|683.65|685.53|684.13|685.05|683.65|0
1725652190000|2024-09-06 19:49:50|685.16|683.76|684.81|683.41|685.29|683.89|684.81|683.41|0
1725652200000|2024-09-06 19:50:00|686.49|685.09|683.6|682.2|686.49|685.09|683.6|682.2|0
1725652210000|2024-09-06 19:50:10|682.4|681|678.31|676.91|682.4|681|678.31|676.91|0
1725652220000|2024-09-06 19:50:20|678.79|677.39|676.39|674.99|678.79|677.39|675.9|674.5|0
1725652230000|2024-09-06 19:50:30|676.63|675.23|675.42|674.02|678.07|676.67|675.42|674.02|0
1725652240000|2024-09-06 19:50:40|675.66|674.26|675.42|674.02|676.15|674.75|675.42|674.02|0
1725652250000|2024-09-06 19:50:50|675.9|674.5|678.55|677.15|679.27|677.87|675.9|674.5|0
1725652260000|2024-09-06 19:51:00|678.79|677.39|677.11|675.71|679.15|677.75|677.11|675.71|0
1725652270000|2024-09-06 19:51:10|675.18|673.78|675.9|674.5|675.9|674.5|675.18|673.78|0
1725652280000|2024-09-06 19:51:20|676.14|674.74|675.42|674.02|676.14|674.74|674.22|672.82|0
1725652290000|2024-09-06 19:51:30|674.7|673.3|673.5|672.1|674.7|673.3|672.78|671.38|0
1725652300000|2024-09-06 19:51:40|673.26|671.86|674.7|673.3|674.7|673.3|673.26|671.86|0
1725652310000|2024-09-06 19:51:50|674.22|672.82|674.22|672.82|674.22|672.82|673.74|672.34|0
1725652320000|2024-09-06 19:52:00|673.5|672.1|672.54|671.14|673.5|672.1|671.82|670.42|0
1725652330000|2024-09-06 19:52:10|672.06|670.66|672.3|670.9|672.3|670.9|672.06|670.66|0
1725652340000|2024-09-06 19:52:20|672.78|671.38|672.3|670.9|672.78|671.38|671.82|670.42|0
1725652350000|2024-09-06 19:52:30|671.93|670.53|672.06|670.66|672.3|670.9|671.93|670.53|0
1725652360000|2024-09-06 19:52:40|671.58|670.18|672.3|670.9|672.78|671.38|671.58|670.18|0
1725652370000|2024-09-06 19:52:50|673.26|671.86|673.74|672.34|673.74|672.34|673.02|671.62|0
1725652380000|2024-09-06 19:53:00|673.26|671.86|673.26|671.86|673.26|671.86|673.26|671.86|0
1725652390000|2024-09-06 19:53:10|671.34|669.94|670.62|669.22|671.34|669.94|670.62|669.22|0
1725652400000|2024-09-06 19:53:20|670.38|668.98|671.34|669.94|671.34|669.94|670.38|668.98|0
1725652410000|2024-09-06 19:53:30|672.3|670.9|673.02|671.62|673.02|671.62|672.3|670.9|0
1725652420000|2024-09-06 19:53:40|672.78|671.38|673.74|672.34|673.74|672.34|672.78|671.38|0
1725652430000|2024-09-06 19:53:50|674.46|673.06|674.7|673.3|674.7|673.3|674.46|673.06|0
1725652440000|2024-09-06 19:54:00|674.22|672.82|674.94|673.54|675.18|673.78|674.22|672.82|0
1725652450000|2024-09-06 19:54:10|672.78|671.38|672.78|671.38|673.02|671.62|672.78|671.38|0
1725652460000|2024-09-06 19:54:20|673.5|672.1|672.78|671.38|673.5|672.1|672.78|671.38|0
1725652470000|2024-09-06 19:54:30|673.5|672.1|672.3|670.9|673.5|672.1|672.3|670.9|0
1725652480000|2024-09-06 19:54:40|672.54|671.14|672.78|671.38|673.02|671.62|672.54|671.14|0
1725652490000|2024-09-06 19:54:50|673.74|672.34|674.22|672.82|674.33|672.93|673.74|672.34|0
1725652500000|2024-09-06 19:55:00|670.62|669.22|669.9|668.5|671.82|670.42|669.9|668.5|0
1725652510000|2024-09-06 19:55:10|669.42|668.02|669.9|668.5|669.9|668.5|669.42|668.02|0
1725652520000|2024-09-06 19:55:20|670.14|668.74|668.7|667.3|670.14|668.74|668.7|667.3|0
1725652530000|2024-09-06 19:55:30|668.94|667.54|668.7|667.3|669.18|667.78|668.7|667.3|0
1725652540000|2024-09-06 19:55:40|668.94|667.54|669.9|668.5|669.9|668.5|668.94|667.54|0
1725652550000|2024-09-06 19:55:50|668.7|667.3|670.62|669.22|670.62|669.22|668.7|667.3|0
1725652560000|2024-09-06 19:56:00|670.14|668.74|670.14|668.74|670.38|668.98|670.14|668.74|0
1725652570000|2024-09-06 19:56:10|669.9|668.5|670.62|669.22|670.86|669.46|669.9|668.5|0
1725652580000|2024-09-06 19:56:20|670.86|669.46|672.06|670.66|672.06|670.66|670.86|669.46|0
1725652590000|2024-09-06 19:56:30|671.58|670.18|671.1|669.7|671.58|670.18|670.86|669.46|0
1725652600000|2024-09-06 19:56:40|670.37|668.97|669.65|668.25|670.37|668.97|669.41|668.01|0
1725652610000|2024-09-06 19:56:50|669.41|668.01|669.41|668.01|669.41|668.01|669.41|668.01|0
1725652620000|2024-09-06 19:57:00|669.65|668.25|670.13|668.73|670.37|668.97|669.65|668.25|0
1725652630000|2024-09-06 19:57:10|670.85|669.45|671.82|670.42|671.82|670.42|670.85|669.45|0
1725652640000|2024-09-06 19:57:20|671.33|669.93|670.85|669.45|671.57|670.17|670.85|669.45|0
1725652650000|2024-09-06 19:57:30|670.61|669.21|670.61|669.21|671.09|669.69|670.61|669.21|0
1725652660000|2024-09-06 19:57:40|671.09|669.69|672.3|670.9|672.3|670.9|671.09|669.69|0
1725652670000|2024-09-06 19:57:50|673.26|671.86|673.26|671.86|673.26|671.86|672.78|671.38|0
1725652680000|2024-09-06 19:58:00|673.74|672.34|673.74|672.34|673.74|672.34|673.5|672.1|0
1725652690000|2024-09-06 19:58:10|674.22|672.82|674.94|673.54|674.94|673.54|674.22|672.82|0
1725652700000|2024-09-06 19:58:20|675.18|673.78|675.42|674.02|675.42|674.02|675.18|673.78|0
1725652710000|2024-09-06 19:58:30|674.46|673.06|673.26|671.86|674.46|673.06|673.26|671.86|0
1725652720000|2024-09-06 19:58:40|672.29|670.89|673.26|671.86|673.26|671.86|672.05|670.65|0
1725652730000|2024-09-06 19:58:50|673.74|672.34|674.22|672.82|674.22|672.82|673.74|672.34|0
1725652740000|2024-09-06 19:59:00|674.46|673.06|674.46|673.06|674.46|673.06|673.98|672.58|0
1725652750000|2024-09-06 19:59:10|675.18|673.78|673.25|671.85|675.18|673.78|673.25|671.85|0
1725652760000|2024-09-06 19:59:20|674.22|672.82|674.7|673.3|674.7|673.3|674.22|672.82|0
1725652770000|2024-09-06 19:59:30|674.94|673.54|674.94|673.54|675.18|673.78|674.94|673.54|0
1725652780000|2024-09-06 19:59:40|673.49|672.09|674.46|673.06|675.18|673.78|673.49|672.09|0
1725652790000|2024-09-06 19:59:50|673.73|672.33|674.22|672.82|674.22|672.82|672.77|671.37|0
1725652800000|2024-09-06 20:00:00|676.38|674.98|676.38|674.98|676.38|674.98|676.38|674.98|0
1725652810000|2024-09-06 20:00:10|674.7|673.3|672.77|671.37|674.7|673.3|672.77|671.37|0
1725652820000|2024-09-06 20:00:20|672.05|670.65|672.05|670.65|672.05|670.65|671.81|670.41|0
1725652830000|2024-09-06 20:00:30|672.29|670.89|670.61|669.21|672.29|670.89|670.61|669.21|0
1725652840000|2024-09-06 20:00:40|670.13|668.73|669.41|668.01|670.13|668.73|669.41|668.01|0
1725652850000|2024-09-06 20:00:50|669.89|668.49|670.37|668.97|670.37|668.97|669.89|668.49|0
1725652860000|2024-09-06 20:01:00|670.13|668.73|671.33|669.93|671.33|669.93|670.13|668.73|0
1725652870000|2024-09-06 20:01:10|671.81|670.41|672.05|670.65|672.05|670.65|671.81|670.41|0
1725652880000|2024-09-06 20:01:20|672.29|670.89|671.57|670.17|672.29|670.89|671.09|669.69|0
1725652890000|2024-09-06 20:01:30|671.09|669.69|671.57|670.17|671.57|670.17|671.09|669.69|0
1725652900000|2024-09-06 20:01:40|671.33|669.93|670.61|669.21|671.33|669.93|670.37|668.97|0
1725652910000|2024-09-06 20:01:50|671.09|669.69|671.33|669.93|671.57|670.17|671.09|669.69|0
1725652920000|2024-09-06 20:02:00|671.57|670.17|671.09|669.69|671.81|670.41|671.09|669.69|0
1725652930000|2024-09-06 20:02:10|671.81|670.41|671.09|669.69|671.81|670.41|671.09|669.69|0
1725652940000|2024-09-06 20:02:20|671.33|669.93|671.33|669.93|671.33|669.93|671.09|669.69|0
1725652950000|2024-09-06 20:02:30|671.57|670.17|671.81|670.41|671.81|670.41|671.57|670.17|0
1725652960000|2024-09-06 20:02:40|671.57|670.17|672.05|670.65|672.05|670.65|671.33|669.93|0
1725652970000|2024-09-06 20:02:50|673.25|671.85|673.01|671.61|673.25|671.85|672.77|671.37|0
1725652980000|2024-09-06 20:03:00|673.25|671.85|672.53|671.13|673.25|671.85|672.53|671.13|0
1725652990000|2024-09-06 20:03:10|672.29|670.89|672.05|670.65|672.29|670.89|672.05|670.65|0
1725653000000|2024-09-06 20:03:20|671.81|670.41|672.29|670.89|672.29|670.89|671.81|670.41|0
1725653010000|2024-09-06 20:03:30|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1725653020000|2024-09-06 20:03:40|672.29|670.89|672.29|670.89|672.29|670.89|672.29|670.89|0
1725653030000|2024-09-06 20:03:50|672.05|670.65|672.05|670.65|672.05|670.65|671.81|670.41|0
1725653040000|2024-09-06 20:04:00|672.53|671.13|672.17|670.77|673.01|671.61|672.17|670.77|0
1725653050000|2024-09-06 20:04:10|672.29|670.89|672.29|670.89|672.29|670.89|672.05|670.65|0
1725653060000|2024-09-06 20:04:20|672.53|671.13|672.29|670.89|672.53|671.13|672.29|670.89|0
1725653080000|2024-09-06 20:04:40|672.05|670.65|671.33|669.93|672.05|670.65|671.33|669.93|0
1725653090000|2024-09-06 20:04:50|671.44|670.04|671.33|669.93|671.44|670.04|671.33|669.93|0
1725653100000|2024-09-06 20:05:00|671.57|670.17|672.05|670.65|672.05|670.65|671.33|669.93|0
1725653110000|2024-09-06 20:05:10|671.81|670.41|671.33|669.93|671.81|670.41|671.33|669.93|0
1725653120000|2024-09-06 20:05:20|670.85|669.45|670.85|669.45|670.85|669.45|670.85|669.45|0
1725653130000|2024-09-06 20:05:30|670.61|669.21|670.37|668.97|670.61|669.21|670.37|668.97|0
1725653140000|2024-09-06 20:05:40|670.61|669.21|670.61|669.21|670.61|669.21|670.61|669.21|0
1725653150000|2024-09-06 20:05:50|670.37|668.97|670.85|669.45|670.85|669.45|670.37|668.97|0
1725653160000|2024-09-06 20:06:00|670.61|669.21|670.61|669.21|671.09|669.69|670.61|669.21|0
1725653180000|2024-09-06 20:06:20|670.13|668.73|670.13|668.73|670.13|668.73|670.13|668.73|0
1725653190000|2024-09-06 20:06:30|670.24|668.84|671.09|669.69|671.09|669.69|670.24|668.84|0
1725653200000|2024-09-06 20:06:40|671.33|669.93|671.81|670.41|671.81|670.41|671.33|669.93|0
1725653210000|2024-09-06 20:06:50|672.05|670.65|671.81|670.41|672.05|670.65|671.81|670.41|0
1725653220000|2024-09-06 20:07:00|672.05|670.65|672.05|670.65|672.05|670.65|672.05|670.65|0
1725653240000|2024-09-06 20:07:20|672.29|670.89|672.53|671.13|672.53|671.13|672.29|670.89|0
1725653250000|2024-09-06 20:07:30|672.77|671.37|672.77|671.37|672.77|671.37|672.77|671.37|0
1725653260000|2024-09-06 20:07:40|672.53|671.13|672.77|671.37|672.77|671.37|672.53|671.13|0
1725653270000|2024-09-06 20:07:50|673.25|671.85|673.73|672.33|673.73|672.33|673.25|671.85|0
1725653280000|2024-09-06 20:08:00|673.97|672.57|673.97|672.57|673.97|672.57|673.97|672.57|0
1725653290000|2024-09-06 20:08:10|673.73|672.33|673.36|671.96|673.97|672.57|673.36|671.96|0
1725653300000|2024-09-06 20:08:20|672.77|671.37|672.53|671.13|672.77|671.37|672.29|670.89|0
1725653310000|2024-09-06 20:08:30|672.77|671.37|673.49|672.09|673.49|672.09|672.77|671.37|0
1725653320000|2024-09-06 20:08:40|673.73|672.33|673.97|672.57|673.97|672.57|673.73|672.33|0
1725653330000|2024-09-06 20:08:50|674.21|672.81|674.21|672.81|674.21|672.81|674.21|672.81|0
1725653340000|2024-09-06 20:09:00|673.97|672.57|673.73|672.33|673.97|672.57|673.73|672.33|0
1725653350000|2024-09-06 20:09:10|673.25|671.85|673.01|671.61|673.49|672.09|673.01|671.61|0
1725653360000|2024-09-06 20:09:20|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1725653370000|2024-09-06 20:09:30|672.77|671.37|672.77|671.37|672.77|671.37|672.77|671.37|0
1725653380000|2024-09-06 20:09:40|672.88|671.48|673.01|671.61|673.01|671.61|672.88|671.48|0
1725653390000|2024-09-06 20:09:50|672.77|671.37|672.53|671.13|672.77|671.37|672.29|670.89|0
1725653400000|2024-09-06 20:10:00|672.05|670.65|672.05|670.65|672.05|670.65|672.05|670.65|0
1725653410000|2024-09-06 20:10:10|672.29|670.89|671.56|670.16|672.29|670.89|671.56|670.16|0
1725653420000|2024-09-06 20:10:20|671.8|670.4|671.8|670.4|671.8|670.4|671.8|670.4|0
1725653430000|2024-09-06 20:10:30|671.56|670.16|671.56|670.16|671.56|670.16|671.56|670.16|0
1725653440000|2024-09-06 20:10:40|671.32|669.92|671.32|669.92|671.32|669.92|671.32|669.92|0
1725653450000|2024-09-06 20:10:50|671.56|670.16|671.56|670.16|671.56|670.16|671.32|669.92|0
1725653500000|2024-09-06 20:11:40|671.32|669.92|671.32|669.92|671.32|669.92|671.32|669.92|0
1725653510000|2024-09-06 20:11:50|671.08|669.68|670.84|669.44|671.08|669.68|670.84|669.44|0
1725653520000|2024-09-06 20:12:00|670.6|669.2|670.36|668.96|670.6|669.2|670.36|668.96|0
1725653530000|2024-09-06 20:12:10|670.6|669.2|670.6|669.2|670.6|669.2|670.6|669.2|0
1725653540000|2024-09-06 20:12:20|670.36|668.96|670.36|668.96|670.36|668.96|670.36|668.96|0
1725653550000|2024-09-06 20:12:30|669.88|668.48|669.88|668.48|670.12|668.72|669.88|668.48|0
1725653560000|2024-09-06 20:12:40|670.12|668.72|670.6|669.2|670.6|669.2|670.12|668.72|0
1725653570000|2024-09-06 20:12:50|670.36|668.96|670.36|668.96|670.36|668.96|670.36|668.96|0
1725653580000|2024-09-06 20:13:00|670.6|669.2|670.6|669.2|670.6|669.2|670.6|669.2|0
1725653590000|2024-09-06 20:13:10|670.36|668.96|670.36|668.96|670.36|668.96|670.36|668.96|0
1725653600000|2024-09-06 20:13:20|670.12|668.72|670.12|668.72|670.12|668.72|670.12|668.72|0
1725653610000|2024-09-06 20:13:30|669.64|668.24|669.4|668|669.88|668.48|669.4|668|0
1725653620000|2024-09-06 20:13:40|668.44|667.04|667.24|665.84|668.44|667.04|667.24|665.84|0
1725653630000|2024-09-06 20:13:50|667.48|666.08|667.48|666.08|667.48|666.08|667.48|666.08|0
1725653640000|2024-09-06 20:14:00|667.72|666.32|667.96|666.56|667.96|666.56|667.72|666.32|0
1725653650000|2024-09-06 20:14:10|668.2|666.8|668.68|667.28|668.68|667.28|668.2|666.8|0
1725653660000|2024-09-06 20:14:20|668.92|667.52|669.64|668.24|669.64|668.24|668.92|667.52|0
1725653670000|2024-09-06 20:14:30|669.88|668.48|670.84|669.44|670.84|669.44|669.88|668.48|0
1725653680000|2024-09-06 20:14:40|671.08|669.68|671.08|669.68|671.08|669.68|671.08|669.68|0
1725653690000|2024-09-06 20:14:50|671.32|669.92|671.08|669.68|671.32|669.92|671.08|669.68|0
1725653700000|2024-09-06 20:15:00|671.48|669.28|670.28|668.08|671.48|669.28|670.28|668.08|0
1725653710000|2024-09-06 20:15:10|670.16|667.96|670.28|668.08|670.28|668.08|670.04|667.84|0
1725653720000|2024-09-06 20:15:20|670.52|668.32|670.04|667.84|670.52|668.32|670.04|667.84|0
1725653730000|2024-09-06 20:15:30|669.8|667.6|669.8|667.6|669.8|667.6|669.8|667.6|0
1725653740000|2024-09-06 20:15:40|669.56|667.36|669.56|667.36|669.56|667.36|669.56|667.36|0
1725653760000|2024-09-06 20:16:00|669.32|667.12|669.32|667.12|669.32|667.12|669.32|667.12|0
1725653770000|2024-09-06 20:16:10|669.43|667.23|669.56|667.36|669.56|667.36|669.43|667.23|0
1725653780000|2024-09-06 20:16:20|669.32|667.12|669.32|667.12|669.32|667.12|669.32|667.12|0
1725653790000|2024-09-06 20:16:30|669.08|666.88|669.32|667.12|669.8|667.6|669.08|666.88|0
1725653800000|2024-09-06 20:16:40|669.08|666.88|669.32|667.12|669.43|667.23|669.08|666.88|0
1725653810000|2024-09-06 20:16:50|669.56|667.36|670.04|667.84|670.04|667.84|669.56|667.36|0
1725653820000|2024-09-06 20:17:00|669.8|667.6|669.8|667.6|669.8|667.6|669.8|667.6|0
1725841460000|2024-09-09 00:24:20|679.34|677.94|679.7|678.3|679.7|678.3|679.34|677.94|0
1725841470000|2024-09-09 00:24:30|679.46|678.06|679.7|678.3|679.7|678.3|679.46|678.06|0
1725841480000|2024-09-09 00:24:40|680.19|678.79|679.95|678.55|680.19|678.79|679.95|678.55|0
1725841490000|2024-09-09 00:24:50|680.43|679.03|680.19|678.79|680.43|679.03|679.95|678.55|0
1725841500000|2024-09-09 00:25:00|680.3|678.9|679.94|678.54|680.3|678.9|679.94|678.54|0
1725841510000|2024-09-09 00:25:10|680.19|678.79|679.94|678.54|680.19|678.79|679.94|678.54|0
1725841520000|2024-09-09 00:25:20|680.19|678.79|679.7|678.3|680.19|678.79|679.7|678.3|0
1725841530000|2024-09-09 00:25:30|679.46|678.06|679.22|677.82|679.46|678.06|679.22|677.82|0
1725841540000|2024-09-09 00:25:40|679.46|678.06|679.7|678.3|679.7|678.3|679.46|678.06|0
1725841550000|2024-09-09 00:25:50|679.46|678.06|679.7|678.3|679.7|678.3|679.46|678.06|0
1725841560000|2024-09-09 00:26:00|679.94|678.54|679.94|678.54|680.43|679.03|679.94|678.54|0
1725841570000|2024-09-09 00:26:10|679.7|678.3|679.46|678.06|679.7|678.3|679.46|678.06|0
1725841580000|2024-09-09 00:26:20|679.7|678.3|679.7|678.3|679.7|678.3|679.7|678.3|0
1725841590000|2024-09-09 00:26:30|679.46|678.06|679.7|678.3|679.7|678.3|679.46|678.06|0
1725841600000|2024-09-09 00:26:40|679.46|678.06|679.46|678.06|679.46|678.06|679.46|678.06|0
1725841610000|2024-09-09 00:26:50|679.22|677.82|679.46|678.06|679.46|678.06|679.22|677.82|0
1725841620000|2024-09-09 00:27:00|679.7|678.3|679.94|678.54|679.94|678.54|679.7|678.3|0
1725841630000|2024-09-09 00:27:10|680.19|678.79|680.19|678.79|680.19|678.79|680.19|678.79|0
1725841640000|2024-09-09 00:27:20|679.94|678.54|680.19|678.79|680.19|678.79|679.94|678.54|0
1725841650000|2024-09-09 00:27:30|679.94|678.54|679.58|678.18|679.94|678.54|679.58|678.18|0
1725841660000|2024-09-09 00:27:40|679.7|678.3|679.7|678.3|679.94|678.54|679.7|678.3|0
1725841670000|2024-09-09 00:27:50|679.58|678.18|679.57|678.17|679.7|678.3|679.57|678.17|0
1725841680000|2024-09-09 00:28:00|679.82|678.42|679.94|678.54|679.94|678.54|679.7|678.3|0
1725841690000|2024-09-09 00:28:10|680.06|678.66|680.06|678.66|680.18|678.78|680.06|678.66|0
1725841700000|2024-09-09 00:28:20|679.94|678.54|680.67|679.27|680.67|679.27|679.94|678.54|0
1725841710000|2024-09-09 00:28:30|680.91|679.51|680.43|679.03|680.91|679.51|680.43|679.03|0
1725841720000|2024-09-09 00:28:40|680.54|679.14|680.67|679.27|680.67|679.27|680.54|679.14|0
1725841730000|2024-09-09 00:28:50|680.78|679.38|680.43|679.03|680.78|679.38|680.43|679.03|0
1725841740000|2024-09-09 00:29:00|680.67|679.27|681.39|679.99|681.39|679.99|680.67|679.27|0
1725841750000|2024-09-09 00:29:10|681.15|679.75|681.15|679.75|681.39|679.99|681.15|679.75|0
1725841760000|2024-09-09 00:29:20|681.27|679.87|681.39|679.99|681.39|679.99|681.27|679.87|0
1725841770000|2024-09-09 00:29:30|681.15|679.75|681.39|679.99|681.39|679.99|681.03|679.63|0
1725841790000|2024-09-09 00:29:50|681.15|679.75|681.15|679.75|681.15|679.75|681.15|679.75|0
1725841800000|2024-09-09 00:30:00|680.91|679.51|680.91|679.51|681.15|679.75|680.91|679.51|0
1725841810000|2024-09-09 00:30:10|681.03|679.63|681.15|679.75|681.15|679.75|681.03|679.63|0
1725841820000|2024-09-09 00:30:20|681.39|679.99|680.91|679.51|681.39|679.99|680.91|679.51|0
1725841830000|2024-09-09 00:30:30|680.67|679.27|680.67|679.27|680.67|679.27|680.67|679.27|0
1725841840000|2024-09-09 00:30:40|680.91|679.51|680.91|679.51|680.91|679.51|680.91|679.51|0
1725841850000|2024-09-09 00:30:50|681.03|679.63|680.67|679.27|681.03|679.63|680.67|679.27|0
1725841860000|2024-09-09 00:31:00|680.42|679.02|680.54|679.14|680.54|679.14|680.42|679.02|0
1725841870000|2024-09-09 00:31:10|680.42|679.02|680.67|679.27|680.67|679.27|680.42|679.02|0
1725841880000|2024-09-09 00:31:20|680.91|679.51|680.42|679.02|680.91|679.51|680.42|679.02|0
1725841890000|2024-09-09 00:31:30|680.18|678.78|680.18|678.78|680.18|678.78|680.18|678.78|0
1725841900000|2024-09-09 00:31:40|680.3|678.9|680.18|678.78|680.3|678.9|680.18|678.78|0
1725841910000|2024-09-09 00:31:50|679.94|678.54|679.94|678.54|679.94|678.54|679.94|678.54|0
1725841930000|2024-09-09 00:32:10|679.7|678.3|679.7|678.3|679.7|678.3|679.7|678.3|0
1725841940000|2024-09-09 00:32:20|679.94|678.54|679.94|678.54|679.94|678.54|679.94|678.54|0
1725841970000|2024-09-09 00:32:50|680.18|678.78|679.7|678.3|680.18|678.78|679.7|678.3|0
1725841980000|2024-09-09 00:33:00|679.94|678.54|679.7|678.3|679.94|678.54|679.7|678.3|0
1725841990000|2024-09-09 00:33:10|679.21|677.81|679.21|677.81|679.21|677.81|678.97|677.57|0
1725842010000|2024-09-09 00:33:30|679.45|678.05|679.21|677.81|679.45|678.05|679.21|677.81|0
1725842020000|2024-09-09 00:33:40|679.45|678.05|679.45|678.05|679.45|678.05|679.45|678.05|0
1725842030000|2024-09-09 00:33:50|679.21|677.81|679.94|678.54|679.94|678.54|679.21|677.81|0
1725842040000|2024-09-09 00:34:00|680.05|678.65|680.18|678.78|680.42|679.02|680.05|678.65|0
1725842050000|2024-09-09 00:34:10|680.3|678.9|680.42|679.02|680.42|679.02|680.3|678.9|0
1725842070000|2024-09-09 00:34:30|680.54|679.14|680.54|679.14|680.54|679.14|680.54|679.14|0
1725842080000|2024-09-09 00:34:40|680.42|679.02|680.18|678.78|680.42|679.02|680.18|678.78|0
1725842100000|2024-09-09 00:35:00|680.42|679.02|680.42|679.02|680.42|679.02|680.42|679.02|0
1725842110000|2024-09-09 00:35:10|680.66|679.26|681.02|679.62|681.02|679.62|680.66|679.26|0
1725842120000|2024-09-09 00:35:20|680.91|679.51|680.91|679.51|680.91|679.51|680.91|679.51|0
1725842130000|2024-09-09 00:35:30|680.78|679.38|680.78|679.38|680.78|679.38|680.78|679.38|0
1725842140000|2024-09-09 00:35:40|680.66|679.26|680.66|679.26|680.66|679.26|680.42|679.02|0
1725842150000|2024-09-09 00:35:50|680.91|679.51|680.91|679.51|680.91|679.51|680.91|679.51|0
1725842160000|2024-09-09 00:36:00|681.39|679.99|681.39|679.99|681.39|679.99|681.39|679.99|0
1725842180000|2024-09-09 00:36:20|681.26|679.86|681.15|679.75|681.26|679.86|681.15|679.75|0
1725842190000|2024-09-09 00:36:30|680.9|679.5|680.9|679.5|680.9|679.5|680.9|679.5|0
1725842210000|2024-09-09 00:36:50|681.15|679.75|681.39|679.99|681.39|679.99|681.15|679.75|0
1725842220000|2024-09-09 00:37:00|681.15|679.75|681.15|679.75|681.15|679.75|681.15|679.75|0
1725842230000|2024-09-09 00:37:10|681.26|679.86|681.26|679.86|681.26|679.86|681.26|679.86|0
1725842240000|2024-09-09 00:37:20|681.15|679.75|680.9|679.5|681.15|679.75|680.9|679.5|0
1725842250000|2024-09-09 00:37:30|680.78|679.38|680.78|679.38|680.78|679.38|680.78|679.38|0
1725842260000|2024-09-09 00:37:40|680.9|679.5|681.15|679.75|681.15|679.75|680.9|679.5|0
1725842270000|2024-09-09 00:37:50|681.26|679.86|681.39|679.99|681.39|679.99|681.26|679.86|0
1725842290000|2024-09-09 00:38:10|681.26|679.86|681.26|679.86|681.26|679.86|681.26|679.86|0
1725842300000|2024-09-09 00:38:20|681.15|679.75|681.15|679.75|681.15|679.75|681.15|679.75|0
1725842310000|2024-09-09 00:38:30|681.26|679.86|680.9|679.5|681.39|679.99|680.9|679.5|0
1725842320000|2024-09-09 00:38:40|681.15|679.75|681.39|679.99|681.39|679.99|681.15|679.75|0
1725842330000|2024-09-09 00:38:50|681.5|680.1|681.39|679.99|681.5|680.1|681.39|679.99|0
1725842340000|2024-09-09 00:39:00|681.15|679.75|680.9|679.5|681.15|679.75|680.9|679.5|0
1725842350000|2024-09-09 00:39:10|680.66|679.26|681.14|679.74|681.14|679.74|680.66|679.26|0
1725842370000|2024-09-09 00:39:30|681.02|679.62|680.9|679.5|681.02|679.62|680.9|679.5|0
1725842380000|2024-09-09 00:39:40|680.78|679.38|680.9|679.5|680.9|679.5|680.78|679.38|0
1725842390000|2024-09-09 00:39:50|681.02|679.62|681.02|679.62|681.02|679.62|681.02|679.62|0
1725842400000|2024-09-09 00:40:00|680.9|679.5|680.9|679.5|681.02|679.62|680.9|679.5|0
1725842410000|2024-09-09 00:40:10|681.14|679.74|681.14|679.74|681.14|679.74|681.14|679.74|0
1725842420000|2024-09-09 00:40:20|681.02|679.62|681.14|679.74|681.14|679.74|681.02|679.62|0
1725842440000|2024-09-09 00:40:40|680.66|679.26|680.9|679.5|680.9|679.5|680.66|679.26|0
1725842460000|2024-09-09 00:41:00|680.66|679.26|680.66|679.26|680.66|679.26|680.66|679.26|0
1725842470000|2024-09-09 00:41:10|680.9|679.5|680.66|679.26|680.9|679.5|680.66|679.26|0
1725842480000|2024-09-09 00:41:20|680.42|679.02|680.42|679.02|680.42|679.02|680.42|679.02|0
1725842490000|2024-09-09 00:41:30|680.17|678.77|679.93|678.53|680.17|678.77|679.93|678.53|0
1725842500000|2024-09-09 00:41:40|679.69|678.29|679.93|678.53|679.93|678.53|679.69|678.29|0
1725842510000|2024-09-09 00:41:50|679.69|678.29|679.69|678.29|679.93|678.53|679.69|678.29|0
1725842520000|2024-09-09 00:42:00|679.81|678.41|679.93|678.53|679.93|678.53|679.81|678.41|0
1725842530000|2024-09-09 00:42:10|679.69|678.29|679.69|678.29|679.69|678.29|679.69|678.29|0
1725842560000|2024-09-09 00:42:40|679.45|678.05|679.45|678.05|679.45|678.05|679.45|678.05|0
1725842570000|2024-09-09 00:42:50|679.32|677.92|679.32|677.92|679.32|677.92|679.32|677.92|0
1725842580000|2024-09-09 00:43:00|679.21|677.81|678.84|677.44|679.21|677.81|678.84|677.44|0
1725842590000|2024-09-09 00:43:10|678.72|677.32|678.72|677.32|678.84|677.44|678.72|677.32|0
1725842600000|2024-09-09 00:43:20|678.48|677.08|678.48|677.08|678.48|677.08|678.48|677.08|0
1725842610000|2024-09-09 00:43:30|678.24|676.84|678.24|676.84|678.24|676.84|678.24|676.84|0
1725842620000|2024-09-09 00:43:40|678.11|676.71|678.72|677.32|678.72|677.32|678.11|676.71|0
1725842640000|2024-09-09 00:44:00|678.59|677.19|678.59|677.19|678.59|677.19|678.59|677.19|0
1725842650000|2024-09-09 00:44:10|678.72|677.32|678.72|677.32|678.72|677.32|678.72|677.32|0
1725842660000|2024-09-09 00:44:20|678.96|677.56|678.96|677.56|678.96|677.56|678.96|677.56|0
1725842670000|2024-09-09 00:44:30|679.08|677.68|679.45|678.05|679.45|678.05|679.08|677.68|0
1725842690000|2024-09-09 00:44:50|679.69|678.29|679.45|678.05|679.69|678.29|679.45|678.05|0
1725842700000|2024-09-09 00:45:00|679.69|678.29|678.96|677.56|679.69|678.29|678.96|677.56|0
1725842710000|2024-09-09 00:45:10|678.72|677.32|678.59|677.19|678.72|677.32|678.59|677.19|0
1725842720000|2024-09-09 00:45:20|678.72|677.32|678.72|677.32|678.84|677.44|678.72|677.32|0
1725842730000|2024-09-09 00:45:30|678.96|677.56|678.96|677.56|678.96|677.56|678.96|677.56|0
1725842740000|2024-09-09 00:45:40|679.2|677.8|679.08|677.68|679.2|677.8|679.08|677.68|0
1725842750000|2024-09-09 00:45:50|679.2|677.8|679.2|677.8|679.2|677.8|679.2|677.8|0
1725842760000|2024-09-09 00:46:00|679.32|677.92|679.32|677.92|679.45|678.05|679.2|677.8|0
1725842770000|2024-09-09 00:46:10|679.45|678.05|679.2|677.8|679.45|678.05|679.2|677.8|0
1725842780000|2024-09-09 00:46:20|679.08|677.68|678.96|677.56|679.08|677.68|678.96|677.56|0
1725842790000|2024-09-09 00:46:30|679.08|677.68|679.2|677.8|679.2|677.8|679.08|677.68|0
1725842810000|2024-09-09 00:46:50|679.32|677.92|679.08|677.68|679.32|677.92|679.08|677.68|0
1725842820000|2024-09-09 00:47:00|678.96|677.56|678.96|677.56|678.96|677.56|678.96|677.56|0
1725842830000|2024-09-09 00:47:10|679.2|677.8|679.2|677.8|679.44|678.04|679.2|677.8|0
1725842840000|2024-09-09 00:47:20|679.32|677.92|679.32|677.92|679.32|677.92|679.2|677.8|0
1725842850000|2024-09-09 00:47:30|679.44|678.04|679.44|678.04|679.44|678.04|679.44|678.04|0
1725842860000|2024-09-09 00:47:40|679.69|678.29|679.69|678.29|679.69|678.29|679.69|678.29|0
1725842870000|2024-09-09 00:47:50|679.8|678.4|679.8|678.4|679.8|678.4|679.8|678.4|0
1725842880000|2024-09-09 00:48:00|679.69|678.29|679.69|678.29|679.69|678.29|679.44|678.04|0
1725842890000|2024-09-09 00:48:10|679.44|678.04|679.56|678.16|679.56|678.16|679.44|678.04|0
1725842900000|2024-09-09 00:48:20|679.93|678.53|679.93|678.53|679.93|678.53|679.69|678.29|0
1725842910000|2024-09-09 00:48:30|679.69|678.29|679.93|678.53|679.93|678.53|679.69|678.29|0
1725842920000|2024-09-09 00:48:40|679.69|678.29|679.44|678.04|679.69|678.29|679.44|678.04|0
1725842930000|2024-09-09 00:48:50|679.2|677.8|678.96|677.56|679.32|677.92|678.96|677.56|0
1725842940000|2024-09-09 00:49:00|679.08|677.68|679.08|677.68|679.08|677.68|678.96|677.56|0
1725842950000|2024-09-09 00:49:10|678.48|677.08|677.99|676.59|678.48|677.08|677.99|676.59|0
1725842960000|2024-09-09 00:49:20|678.11|676.71|678.47|677.07|678.47|677.07|678.11|676.71|0
1725842970000|2024-09-09 00:49:30|678.72|677.32|678.72|677.32|678.72|677.32|678.72|677.32|0
1725842980000|2024-09-09 00:49:40|678.96|677.56|679.2|677.8|679.2|677.8|678.96|677.56|0
1725843000000|2024-09-09 00:50:00|679.44|678.04|679.93|678.53|679.93|678.53|679.44|678.04|0
1725843020000|2024-09-09 00:50:20|680.04|678.64|679.93|678.53|680.17|678.77|679.93|678.53|0
1725843030000|2024-09-09 00:50:30|680.04|678.64|680.17|678.77|680.17|678.77|679.93|678.53|0
1725843040000|2024-09-09 00:50:40|679.93|678.53|679.68|678.28|679.93|678.53|679.68|678.28|0
1725843050000|2024-09-09 00:50:50|679.8|678.4|679.68|678.28|679.8|678.4|679.56|678.16|0
1725843070000|2024-09-09 00:51:10|679.8|678.4|679.56|678.16|679.8|678.4|679.44|678.04|0
1725843080000|2024-09-09 00:51:20|679.44|678.04|679.44|678.04|679.44|678.04|679.44|678.04|0
1725843100000|2024-09-09 00:51:40|679.32|677.92|679.32|677.92|679.32|677.92|679.2|677.8|0
1725843110000|2024-09-09 00:51:50|679.2|677.8|679.2|677.8|679.2|677.8|678.96|677.56|0
1725843120000|2024-09-09 00:52:00|679.32|677.92|679.44|678.04|679.44|678.04|679.2|677.8|0
1725843130000|2024-09-09 00:52:10|679.2|677.8|679.2|677.8|679.44|678.04|679.2|677.8|0
1725843140000|2024-09-09 00:52:20|679.07|677.67|679.31|677.91|679.31|677.91|679.07|677.67|0
1725843150000|2024-09-09 00:52:30|679.44|678.04|679.2|677.8|679.44|678.04|679.2|677.8|0
1725843160000|2024-09-09 00:52:40|679.56|678.16|679.68|678.28|679.68|678.28|679.44|678.04|0
1725843180000|2024-09-09 00:53:00|679.92|678.52|680.41|679.01|680.41|679.01|679.92|678.52|0
1725843190000|2024-09-09 00:53:10|680.65|679.25|681.13|679.73|681.13|679.73|680.65|679.25|0
1725843200000|2024-09-09 00:53:20|681.01|679.61|681.25|679.85|681.25|679.85|680.89|679.49|0
1725843210000|2024-09-09 00:53:30|681.38|679.98|681.13|679.73|681.38|679.98|681.13|679.73|0
1725843220000|2024-09-09 00:53:40|681.38|679.98|680.89|679.49|681.38|679.98|680.89|679.49|0
1725843230000|2024-09-09 00:53:50|681.01|679.61|681.01|679.61|681.01|679.61|681.01|679.61|0
1725843240000|2024-09-09 00:54:00|681.13|679.73|681.38|679.98|681.38|679.98|681.13|679.73|0
1725843270000|2024-09-09 00:54:30|681.62|680.22|682.83|681.43|682.83|681.43|681.62|680.22|0
1725843280000|2024-09-09 00:54:40|682.34|680.94|682.1|680.7|682.34|680.94|682.1|680.7|0
1725843290000|2024-09-09 00:54:50|681.62|680.22|681.86|680.46|681.86|680.46|681.62|680.22|0
1725843300000|2024-09-09 00:55:00|681.62|680.22|681.38|679.98|681.62|680.22|681.38|679.98|0
1725843310000|2024-09-09 00:55:10|681.13|679.73|681.01|679.61|681.25|679.85|681.01|679.61|0
1725843320000|2024-09-09 00:55:20|680.89|679.49|680.89|679.49|680.89|679.49|680.52|679.12|0
1725843330000|2024-09-09 00:55:30|680.65|679.25|680.65|679.25|680.65|679.25|680.65|679.25|0
1725843340000|2024-09-09 00:55:40|680.52|679.12|680.65|679.25|680.65|679.25|680.52|679.12|0
1725843350000|2024-09-09 00:55:50|680.76|679.36|680.65|679.25|680.76|679.36|680.65|679.25|0
1725843360000|2024-09-09 00:56:00|680.41|679.01|680.65|679.25|680.65|679.25|680.41|679.01|0
1725843370000|2024-09-09 00:56:10|680.89|679.49|680.65|679.25|680.89|679.49|680.65|679.25|0
1725843380000|2024-09-09 00:56:20|680.41|679.01|680.65|679.25|680.65|679.25|680.41|679.01|0
1725843390000|2024-09-09 00:56:30|680.89|679.49|680.76|679.36|680.89|679.49|680.76|679.36|0
1725843400000|2024-09-09 00:56:40|680.89|679.49|680.89|679.49|680.89|679.49|680.65|679.25|0
1725843410000|2024-09-09 00:56:50|680.76|679.36|680.89|679.49|680.89|679.49|680.76|679.36|0
1725843420000|2024-09-09 00:57:00|681.13|679.73|681.13|679.73|681.13|679.73|681.13|679.73|0
1725843430000|2024-09-09 00:57:10|680.89|679.49|680.89|679.49|680.89|679.49|680.89|679.49|0
1725843450000|2024-09-09 00:57:30|681.01|679.61|680.89|679.49|681.13|679.73|680.89|679.49|0
1725843460000|2024-09-09 00:57:40|680.65|679.25|680.4|679|680.76|679.36|680.4|679|0
1725843470000|2024-09-09 00:57:50|680.65|679.25|680.65|679.25|680.65|679.25|680.65|679.25|0
1725843480000|2024-09-09 00:58:00|680.89|679.49|680.89|679.49|680.89|679.49|680.89|679.49|0
1725843490000|2024-09-09 00:58:10|680.65|679.25|680.65|679.25|680.65|679.25|680.65|679.25|0
1725843500000|2024-09-09 00:58:20|680.4|679|680.16|678.76|680.4|679|680.16|678.76|0
1725843510000|2024-09-09 00:58:30|680.4|679|680.65|679.25|680.65|679.25|680.4|679|0
1725843520000|2024-09-09 00:58:40|680.4|679|680.65|679.25|680.65|679.25|680.4|679|0
1725843530000|2024-09-09 00:58:50|680.4|679|680.4|679|680.4|679|680.4|679|0
1725843540000|2024-09-09 00:59:00|680.52|679.12|680.65|679.25|680.65|679.25|680.52|679.12|0
1725843550000|2024-09-09 00:59:10|680.4|679|680.4|679|680.4|679|680.4|679|0
1725843560000|2024-09-09 00:59:20|680.65|679.25|680.16|678.76|680.65|679.25|679.92|678.52|0
1725843570000|2024-09-09 00:59:30|679.92|678.52|679.44|678.04|679.92|678.52|679.44|678.04|0
1725843580000|2024-09-09 00:59:40|678.95|677.55|678.95|677.55|678.95|677.55|678.95|677.55|0
1725843590000|2024-09-09 00:59:50|679.19|677.79|678.95|677.55|679.19|677.79|678.95|677.55|0
1725843600000|2024-09-09 01:00:00|679.19|677.79|679.92|678.52|679.92|678.52|679.19|677.79|0
1725843610000|2024-09-09 01:00:10|680.4|679|680.4|679|680.52|679.12|680.4|679|0
1725843620000|2024-09-09 01:00:20|680.52|679.12|680.65|679.25|680.65|679.25|680.52|679.12|0
1725843630000|2024-09-09 01:00:30|680.4|679|680.52|679.12|680.52|679.12|680.4|679|0
1725843640000|2024-09-09 01:00:40|680.64|679.24|680.64|679.24|680.64|679.24|680.64|679.24|0
1725843650000|2024-09-09 01:00:50|681.37|679.97|681.37|679.97|681.37|679.97|681.37|679.97|0
1725843660000|2024-09-09 01:01:00|680.89|679.49|680.64|679.24|680.89|679.49|680.64|679.24|0
1725843670000|2024-09-09 01:01:10|680.89|679.49|681.37|679.97|681.61|680.21|680.89|679.49|0
1725843680000|2024-09-09 01:01:20|681.61|680.21|681.86|680.46|681.86|680.46|681.61|680.21|0
1725843690000|2024-09-09 01:01:30|681.37|679.97|681.13|679.73|681.37|679.97|681.13|679.73|0
1725843700000|2024-09-09 01:01:40|680.89|679.49|681.13|679.73|681.13|679.73|680.89|679.49|0
1725843720000|2024-09-09 01:02:00|680.89|679.49|680.89|679.49|680.89|679.49|680.89|679.49|0
1725843730000|2024-09-09 01:02:10|680.76|679.36|680.64|679.24|680.76|679.36|680.64|679.24|0
1725843740000|2024-09-09 01:02:20|680.89|679.49|680.89|679.49|680.89|679.49|680.89|679.49|0
1725843750000|2024-09-09 01:02:30|681.13|679.73|681.13|679.73|681.13|679.73|681.13|679.73|0
1725843760000|2024-09-09 01:02:40|681.37|679.97|681.61|680.21|681.61|680.21|681.37|679.97|0
1725843780000|2024-09-09 01:03:00|681.37|679.97|681.37|679.97|681.37|679.97|681.13|679.73|0
1725843790000|2024-09-09 01:03:10|681.61|680.21|681.61|680.21|681.61|680.21|681.61|680.21|0
1725843810000|2024-09-09 01:03:30|681.85|680.45|681.85|680.45|681.85|680.45|681.85|680.45|0
1725843820000|2024-09-09 01:03:40|681.73|680.33|681.61|680.21|681.73|680.33|681.61|680.21|0
1725843840000|2024-09-09 01:04:00|682.1|680.7|681.97|680.57|682.1|680.7|681.97|680.57|0
1725843850000|2024-09-09 01:04:10|682.1|680.7|682.1|680.7|682.34|680.94|682.1|680.7|0
1725843860000|2024-09-09 01:04:20|682.34|680.94|682.1|680.7|682.34|680.94|682.1|680.7|0
1725843870000|2024-09-09 01:04:30|682.34|680.94|682.34|680.94|682.34|680.94|682.34|680.94|0
1725843880000|2024-09-09 01:04:40|682.58|681.18|682.58|681.18|682.58|681.18|682.58|681.18|0
1725843890000|2024-09-09 01:04:50|682.34|680.94|682.82|681.42|682.82|681.42|682.34|680.94|0
1725843900000|2024-09-09 01:05:00|683.06|681.66|684.03|682.63|684.03|682.63|683.06|681.66|0
1725843910000|2024-09-09 01:05:10|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725843920000|2024-09-09 01:05:20|684.15|682.75|684.15|682.75|684.15|682.75|684.15|682.75|0
1725843930000|2024-09-09 01:05:30|684.03|682.63|684.03|682.63|684.03|682.63|684.03|682.63|0
1725843940000|2024-09-09 01:05:40|683.79|682.39|683.91|682.51|683.91|682.51|683.79|682.39|0
1725843950000|2024-09-09 01:05:50|684.03|682.63|683.79|682.39|684.03|682.63|683.79|682.39|0
1725843960000|2024-09-09 01:06:00|684.03|682.63|684.03|682.63|684.03|682.63|684.03|682.63|0
1725843970000|2024-09-09 01:06:10|684.52|683.12|684.52|683.12|684.76|683.36|684.52|683.12|0
1725843980000|2024-09-09 01:06:20|684.27|682.87|684.52|683.12|684.52|683.12|684.27|682.87|0
1725843990000|2024-09-09 01:06:30|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844000000|2024-09-09 01:06:40|684.52|683.12|684.52|683.12|684.52|683.12|684.52|683.12|0
1725844020000|2024-09-09 01:07:00|684.27|682.87|684.03|682.63|684.27|682.87|684.03|682.63|0
1725844030000|2024-09-09 01:07:10|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1725844040000|2024-09-09 01:07:20|683.9|682.5|683.79|682.39|683.9|682.5|683.79|682.39|0
1725844080000|2024-09-09 01:08:00|684.03|682.63|684.03|682.63|684.03|682.63|684.03|682.63|0
1725844090000|2024-09-09 01:08:10|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1725844100000|2024-09-09 01:08:20|683.55|682.15|683.55|682.15|683.55|682.15|683.55|682.15|0
1725844110000|2024-09-09 01:08:30|683.3|681.9|683.3|681.9|683.3|681.9|683.3|681.9|0
1725844120000|2024-09-09 01:08:40|683.06|681.66|683.06|681.66|683.06|681.66|683.06|681.66|0
1725844130000|2024-09-09 01:08:50|683.3|681.9|683.06|681.66|683.3|681.9|682.82|681.42|0
1725844140000|2024-09-09 01:09:00|682.82|681.42|682.82|681.42|682.82|681.42|682.82|681.42|0
1725844160000|2024-09-09 01:09:20|682.58|681.18|683.06|681.66|683.06|681.66|682.58|681.18|0
1725844180000|2024-09-09 01:09:40|683.18|681.78|683.06|681.66|683.18|681.78|683.06|681.66|0
1725844190000|2024-09-09 01:09:50|682.58|681.18|682.82|681.42|682.82|681.42|682.58|681.18|0
1725844200000|2024-09-09 01:10:00|683.06|681.66|682.82|681.42|683.06|681.66|682.82|681.42|0
1725844210000|2024-09-09 01:10:10|682.93|681.53|683.06|681.66|683.06|681.66|682.93|681.53|0
1725844220000|2024-09-09 01:10:20|683.3|681.9|683.06|681.66|683.3|681.9|683.06|681.66|0
1725844230000|2024-09-09 01:10:30|683.3|681.9|683.54|682.14|683.54|682.14|683.3|681.9|0
1725844240000|2024-09-09 01:10:40|683.79|682.39|684.03|682.63|684.03|682.63|683.79|682.39|0
1725844250000|2024-09-09 01:10:50|683.66|682.26|683.54|682.14|683.79|682.39|683.54|682.14|0
1725844260000|2024-09-09 01:11:00|683.66|682.26|684.27|682.87|684.27|682.87|683.54|682.14|0
1725844270000|2024-09-09 01:11:10|684.14|682.74|684.27|682.87|684.27|682.87|684.14|682.74|0
1725844280000|2024-09-09 01:11:20|684.39|682.99|684.51|683.11|684.51|683.11|684.39|682.99|0
1725844290000|2024-09-09 01:11:30|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844300000|2024-09-09 01:11:40|684.03|682.63|684.03|682.63|684.03|682.63|684.03|682.63|0
1725844320000|2024-09-09 01:12:00|683.79|682.39|684.03|682.63|684.03|682.63|683.54|682.14|0
1725844330000|2024-09-09 01:12:10|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844360000|2024-09-09 01:12:40|684.51|683.11|684.51|683.11|684.51|683.11|684.51|683.11|0
1725844380000|2024-09-09 01:13:00|684.27|682.87|684.51|683.11|684.51|683.11|684.27|682.87|0
1725844400000|2024-09-09 01:13:20|684.63|683.23|685|683.6|685|683.6|684.51|683.11|0
1725844410000|2024-09-09 01:13:30|684.87|683.47|684.63|683.23|684.87|683.47|684.63|683.23|0
1725844420000|2024-09-09 01:13:40|684.51|683.11|684.51|683.11|684.51|683.11|684.51|683.11|0
1725844430000|2024-09-09 01:13:50|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844450000|2024-09-09 01:14:10|684.14|682.74|684.14|682.74|684.14|682.74|684.14|682.74|0
1725844460000|2024-09-09 01:14:20|684.03|682.63|684.03|682.63|684.03|682.63|683.78|682.38|0
1725844480000|2024-09-09 01:14:40|684.14|682.74|684.51|683.11|684.51|683.11|684.14|682.74|0
1725844490000|2024-09-09 01:14:50|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844510000|2024-09-09 01:15:10|684.51|683.11|684.51|683.11|684.51|683.11|684.51|683.11|0
1725844540000|2024-09-09 01:15:40|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844550000|2024-09-09 01:15:50|684.02|682.62|684.02|682.62|684.14|682.74|684.02|682.62|0
1725844560000|2024-09-09 01:16:00|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1725844570000|2024-09-09 01:16:10|684.14|682.74|684.27|682.87|684.27|682.87|684.14|682.74|0
1725844580000|2024-09-09 01:16:20|684.51|683.11|684.51|683.11|684.51|683.11|684.51|683.11|0
1725844590000|2024-09-09 01:16:30|684.27|682.87|684.02|682.62|684.27|682.87|684.02|682.62|0
1725844600000|2024-09-09 01:16:40|684.14|682.74|684.27|682.87|684.27|682.87|684.14|682.74|0
1725844610000|2024-09-09 01:16:50|683.3|681.9|683.3|681.9|683.41|682.01|683.3|681.9|0
1725844620000|2024-09-09 01:17:00|683.41|682.01|683.3|681.9|683.54|682.14|683.3|681.9|0
1725844640000|2024-09-09 01:17:20|682.81|681.41|682.93|681.53|683.05|681.65|682.81|681.41|0
1725844650000|2024-09-09 01:17:30|682.81|681.41|682.57|681.17|682.81|681.41|682.57|681.17|0
1725844660000|2024-09-09 01:17:40|682.81|681.41|682.69|681.29|682.81|681.41|682.69|681.29|0
1725844670000|2024-09-09 01:17:50|682.57|681.17|682.81|681.41|682.81|681.41|682.57|681.17|0
1725844680000|2024-09-09 01:18:00|683.05|681.65|682.81|681.41|683.05|681.65|682.81|681.41|0
1725844690000|2024-09-09 01:18:10|682.57|681.17|682.81|681.41|682.81|681.41|682.57|681.17|0
1725844700000|2024-09-09 01:18:20|683.05|681.65|682.81|681.41|683.05|681.65|682.81|681.41|0
1725844710000|2024-09-09 01:18:30|682.57|681.17|682.57|681.17|682.57|681.17|682.57|681.17|0
1725844720000|2024-09-09 01:18:40|682.81|681.41|682.93|681.53|682.93|681.53|682.81|681.41|0
1725844730000|2024-09-09 01:18:50|682.81|681.41|682.81|681.41|682.81|681.41|682.81|681.41|0
1725844740000|2024-09-09 01:19:00|682.93|681.53|683.05|681.65|683.05|681.65|682.93|681.53|0
1725844750000|2024-09-09 01:19:10|682.93|681.53|682.81|681.41|682.93|681.53|682.81|681.41|0
1725844770000|2024-09-09 01:19:30|682.93|681.53|682.93|681.53|682.93|681.53|682.93|681.53|0
1725844780000|2024-09-09 01:19:40|682.33|680.93|681.84|680.44|682.33|680.93|681.84|680.44|0
1725844790000|2024-09-09 01:19:50|681.72|680.32|681.36|679.96|681.72|680.32|681.36|679.96|0
1725844800000|2024-09-09 01:20:00|681.6|680.2|681.84|680.44|681.84|680.44|681.6|680.2|0
1725844810000|2024-09-09 01:20:10|681.6|680.2|682.08|680.68|682.08|680.68|681.6|680.2|0
1725844820000|2024-09-09 01:20:20|682.33|680.93|682.57|681.17|682.57|681.17|682.33|680.93|0
1725844830000|2024-09-09 01:20:30|683.05|681.65|682.93|681.53|683.05|681.65|682.81|681.41|0
1725844840000|2024-09-09 01:20:40|682.81|681.41|683.05|681.65|683.05|681.65|682.81|681.41|0
1725844850000|2024-09-09 01:20:50|682.68|681.28|682.57|681.17|682.68|681.28|682.57|681.17|0
1725844860000|2024-09-09 01:21:00|682.33|680.93|682.81|681.41|682.81|681.41|682.33|680.93|0
1725844870000|2024-09-09 01:21:10|682.57|681.17|682.68|681.28|682.68|681.28|682.57|681.17|0
1725844880000|2024-09-09 01:21:20|682.81|681.41|682.81|681.41|682.81|681.41|682.81|681.41|0
1725844900000|2024-09-09 01:21:40|683.05|681.65|683.05|681.65|683.05|681.65|683.05|681.65|0
1725844910000|2024-09-09 01:21:50|683.29|681.89|683.29|681.89|683.29|681.89|683.29|681.89|0
1725844920000|2024-09-09 01:22:00|683.54|682.14|683.78|682.38|683.78|682.38|683.54|682.14|0
1725844930000|2024-09-09 01:22:10|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1725844940000|2024-09-09 01:22:20|684.14|682.74|684.26|682.86|684.26|682.86|684.02|682.62|0
1725844970000|2024-09-09 01:22:50|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1725844980000|2024-09-09 01:23:00|683.78|682.38|683.78|682.38|683.78|682.38|683.53|682.13|0
1725844990000|2024-09-09 01:23:10|683.53|682.13|683.53|682.13|683.78|682.38|683.53|682.13|0
1725845000000|2024-09-09 01:23:20|683.05|681.65|682.81|681.41|683.05|681.65|682.81|681.41|0
1725845010000|2024-09-09 01:23:30|682.57|681.17|682.08|680.68|682.57|681.17|682.08|680.68|0
1725845020000|2024-09-09 01:23:40|682.32|680.92|682.08|680.68|682.32|680.92|682.08|680.68|0
1725845030000|2024-09-09 01:23:50|682.2|680.8|682.2|680.8|682.2|680.8|682.2|680.8|0
1725845040000|2024-09-09 01:24:00|682.32|680.92|683.05|681.65|683.05|681.65|682.32|680.92|0
1725845050000|2024-09-09 01:24:10|682.81|681.41|682.32|680.92|682.81|681.41|682.32|680.92|0
1725845060000|2024-09-09 01:24:20|682.56|681.16|682.56|681.16|682.56|681.16|682.56|681.16|0
1725845070000|2024-09-09 01:24:30|682.81|681.41|682.81|681.41|682.81|681.41|682.81|681.41|0
1725845090000|2024-09-09 01:24:50|682.56|681.16|682.56|681.16|682.56|681.16|682.44|681.04|0
1725845100000|2024-09-09 01:25:00|682.32|680.92|682.32|680.92|682.32|680.92|682.32|680.92|0
1725845110000|2024-09-09 01:25:10|682.56|681.16|682.92|681.52|682.92|681.52|682.56|681.16|0
1725845120000|2024-09-09 01:25:20|683.05|681.65|683.29|681.89|683.29|681.89|683.05|681.65|0
1725845130000|2024-09-09 01:25:30|683.53|682.13|683.29|681.89|683.53|682.13|683.29|681.89|0
1725845160000|2024-09-09 01:26:00|683.53|682.13|683.53|682.13|683.53|682.13|683.29|681.89|0
1725845170000|2024-09-09 01:26:10|683.65|682.25|683.77|682.37|683.77|682.37|683.41|682.01|0
1725845180000|2024-09-09 01:26:20|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1725845200000|2024-09-09 01:26:40|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1725845210000|2024-09-09 01:26:50|683.89|682.49|684.02|682.62|684.02|682.62|683.89|682.49|0
1725845220000|2024-09-09 01:27:00|684.26|682.86|684.26|682.86|684.26|682.86|684.26|682.86|0
1725845230000|2024-09-09 01:27:10|683.77|682.37|683.41|682.01|683.77|682.37|683.29|681.89|0
1725845240000|2024-09-09 01:27:20|683.29|681.89|683.89|682.49|683.89|682.49|683.29|681.89|0
1725845250000|2024-09-09 01:27:30|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1725845260000|2024-09-09 01:27:40|683.53|682.13|684.02|682.62|684.02|682.62|683.53|682.13|0
1725845270000|2024-09-09 01:27:50|683.89|682.49|684.02|682.62|684.02|682.62|683.89|682.49|0
1725845280000|2024-09-09 01:28:00|684.26|682.86|684.26|682.86|684.26|682.86|684.26|682.86|0
1725845290000|2024-09-09 01:28:10|684.37|682.97|684.5|683.1|684.5|683.1|684.26|682.86|0
1725845300000|2024-09-09 01:28:20|684.26|682.86|684.26|682.86|684.26|682.86|684.26|682.86|0
1725845310000|2024-09-09 01:28:30|684.37|682.97|684.5|683.1|684.5|683.1|684.37|682.97|0
1725845320000|2024-09-09 01:28:40|684.26|682.86|684.5|683.1|684.5|683.1|684.26|682.86|0
1725845340000|2024-09-09 01:29:00|684.74|683.34|685.23|683.83|685.23|683.83|684.74|683.34|0
1725845350000|2024-09-09 01:29:10|684.98|683.58|684.26|682.86|684.98|683.58|684.01|682.61|0
1725845360000|2024-09-09 01:29:20|684.01|682.61|683.77|682.37|684.01|682.61|683.53|682.13|0
1725845370000|2024-09-09 01:29:30|684.01|682.61|683.77|682.37|684.01|682.61|683.77|682.37|0
1725845380000|2024-09-09 01:29:40|683.89|682.49|683.89|682.49|683.89|682.49|683.89|682.49|0
1725845390000|2024-09-09 01:29:50|684.13|682.73|684.26|682.86|684.26|682.86|684.13|682.73|0
1725845400000|2024-09-09 01:30:00|684.5|683.1|684.98|683.58|684.98|683.58|684.26|682.86|0
1725845410000|2024-09-09 01:30:10|684.74|683.34|684.74|683.34|684.74|683.34|684.74|683.34|0
1725845420000|2024-09-09 01:30:20|684.98|683.58|685.23|683.83|685.23|683.83|684.98|683.58|0
1725845430000|2024-09-09 01:30:30|684.98|683.58|684.98|683.58|684.98|683.58|684.98|683.58|0
1725845440000|2024-09-09 01:30:40|685.1|683.7|685.1|683.7|685.1|683.7|685.1|683.7|0
1725845450000|2024-09-09 01:30:50|684.98|683.58|685.1|683.7|685.1|683.7|684.98|683.58|0
1725845460000|2024-09-09 01:31:00|685.47|684.07|685.47|684.07|685.71|684.31|685.47|684.07|0
1725845470000|2024-09-09 01:31:10|685.71|684.31|685.71|684.31|685.95|684.55|685.71|684.31|0
1725845500000|2024-09-09 01:31:40|685.83|684.43|685.71|684.31|685.83|684.43|685.71|684.31|0
1725845510000|2024-09-09 01:31:50|685.47|684.07|685.22|683.82|685.47|684.07|685.22|683.82|0
1725845520000|2024-09-09 01:32:00|685.47|684.07|684.74|683.34|685.47|684.07|684.74|683.34|0
1725845530000|2024-09-09 01:32:10|684.86|683.46|684.86|683.46|684.86|683.46|684.86|683.46|0
1725845540000|2024-09-09 01:32:20|684.98|683.58|684.98|683.58|684.98|683.58|684.74|683.34|0
1725845550000|2024-09-09 01:32:30|684.74|683.34|684.74|683.34|684.74|683.34|684.74|683.34|0
1725845560000|2024-09-09 01:32:40|684.98|683.58|684.98|683.58|684.98|683.58|684.98|683.58|0
1725845570000|2024-09-09 01:32:50|684.86|683.46|684.98|683.58|685.22|683.82|684.74|683.34|0
1725845580000|2024-09-09 01:33:00|684.74|683.34|684.74|683.34|684.74|683.34|684.74|683.34|0
1725845590000|2024-09-09 01:33:10|684.5|683.1|684.37|682.97|684.5|683.1|684.37|682.97|0
1725845600000|2024-09-09 01:33:20|684.5|683.1|684.25|682.85|684.5|683.1|684.25|682.85|0
1725845610000|2024-09-09 01:33:30|684.5|683.1|684.98|683.58|684.98|683.58|684.5|683.1|0
1725845620000|2024-09-09 01:33:40|684.74|683.34|684.74|683.34|684.74|683.34|684.74|683.34|0
1725845630000|2024-09-09 01:33:50|684.85|683.45|685.22|683.82|685.22|683.82|684.85|683.45|0
1725845640000|2024-09-09 01:34:00|685.1|683.7|684.85|683.45|685.1|683.7|684.85|683.45|0
1725845650000|2024-09-09 01:34:10|684.5|683.1|684.74|683.34|684.74|683.34|684.5|683.1|0
1725845660000|2024-09-09 01:34:20|684.5|683.1|684.61|683.21|684.61|683.21|684.5|683.1|0
1725845670000|2024-09-09 01:34:30|684.5|683.1|684.13|682.73|684.5|683.1|684.13|682.73|0
1725845680000|2024-09-09 01:34:40|684.37|682.97|684.25|682.85|684.5|683.1|684.25|682.85|0
1725845690000|2024-09-09 01:34:50|684.61|683.21|684.74|683.34|684.74|683.34|684.61|683.21|0
1725845700000|2024-09-09 01:35:00|684.5|683.1|684.37|682.97|684.5|683.1|684.25|682.85|0
1725845710000|2024-09-09 01:35:10|684.25|682.85|684.25|682.85|684.25|682.85|684.25|682.85|0
1725845720000|2024-09-09 01:35:20|684.5|683.1|684.25|682.85|684.5|683.1|684.25|682.85|0
1725845730000|2024-09-09 01:35:30|684.01|682.61|684.01|682.61|684.01|682.61|684.01|682.61|0
1725845740000|2024-09-09 01:35:40|684.13|682.73|684.49|683.09|684.49|683.09|684.13|682.73|0
1725845760000|2024-09-09 01:36:00|684.74|683.34|684.49|683.09|684.74|683.34|684.49|683.09|0
1725845770000|2024-09-09 01:36:10|684.74|683.34|684.98|683.58|684.98|683.58|684.74|683.34|0
1725845780000|2024-09-09 01:36:20|685.22|683.82|685.22|683.82|685.22|683.82|685.22|683.82|0
1725845800000|2024-09-09 01:36:40|684.74|683.34|684.98|683.58|684.98|683.58|684.74|683.34|0
1725845820000|2024-09-09 01:37:00|684.74|683.34|684.49|683.09|684.74|683.34|684.49|683.09|0
1725845830000|2024-09-09 01:37:10|684.74|683.34|684.74|683.34|684.74|683.34|684.74|683.34|0
1725845850000|2024-09-09 01:37:30|684.85|683.45|684.85|683.45|684.85|683.45|684.85|683.45|0
1725845860000|2024-09-09 01:37:40|685.22|683.82|685.22|683.82|685.22|683.82|685.22|683.82|0
1725845870000|2024-09-09 01:37:50|684.98|683.58|684.98|683.58|684.98|683.58|684.98|683.58|0
1725845880000|2024-09-09 01:38:00|684.74|683.34|684.25|682.85|684.74|683.34|684.25|682.85|0
1725845890000|2024-09-09 01:38:10|684.01|682.61|684.01|682.61|684.25|682.85|684.01|682.61|0
1725845910000|2024-09-09 01:38:30|684.25|682.85|684.49|683.09|684.49|683.09|684.25|682.85|0
1725845920000|2024-09-09 01:38:40|684.37|682.97|684.73|683.33|684.74|683.34|684.37|682.97|0
1725845930000|2024-09-09 01:38:50|684.98|683.58|684.49|683.09|684.98|683.58|684.49|683.09|0
1725845940000|2024-09-09 01:39:00|684.25|682.85|684.01|682.61|684.25|682.85|684.01|682.61|0
1725845960000|2024-09-09 01:39:20|684.12|682.72|684.25|682.85|684.25|682.85|684.12|682.72|0
1725845970000|2024-09-09 01:39:30|684.37|682.97|684.49|683.09|684.49|683.09|684.25|682.85|0
1725845980000|2024-09-09 01:39:40|684.61|683.21|684.49|683.09|684.61|683.21|684.49|683.09|0
1725845990000|2024-09-09 01:39:50|684.25|682.85|684.49|683.09|684.49|683.09|684.25|682.85|0
1725846000000|2024-09-09 01:40:00|684.25|682.85|684.12|682.72|684.25|682.85|684.01|682.61|0
1725846010000|2024-09-09 01:40:10|684.25|682.85|684.25|682.85|684.25|682.85|684.25|682.85|0
1725846020000|2024-09-09 01:40:20|684.37|682.97|684.49|683.09|684.49|683.09|684.37|682.97|0
1725846030000|2024-09-09 01:40:30|684.73|683.33|685.22|683.82|685.22|683.82|684.73|683.33|0
1725846040000|2024-09-09 01:40:40|684.98|683.58|685.22|683.82|685.22|683.82|684.98|683.58|0
1725846050000|2024-09-09 01:40:50|685.09|683.69|685.46|684.06|685.46|684.06|685.09|683.69|0
1725846060000|2024-09-09 01:41:00|685.22|683.82|684.98|683.58|685.22|683.82|684.85|683.45|0
1725846070000|2024-09-09 01:41:10|684.73|683.33|684.73|683.33|684.73|683.33|684.73|683.33|0
1725846080000|2024-09-09 01:41:20|684.98|683.58|685.22|683.82|685.22|683.82|684.98|683.58|0
1725846090000|2024-09-09 01:41:30|685.46|684.06|685.46|684.06|685.46|684.06|685.22|683.82|0
1725846100000|2024-09-09 01:41:40|685.33|683.93|685.22|683.82|685.33|683.93|685.22|683.82|0
1725846110000|2024-09-09 01:41:50|685.46|684.06|685.46|684.06|685.46|684.06|685.46|684.06|0
1725846120000|2024-09-09 01:42:00|685.58|684.18|685.46|684.06|685.7|684.3|685.46|684.06|0
1725846130000|2024-09-09 01:42:10|685.7|684.3|685.22|683.82|685.7|684.3|685.22|683.82|0
1725846140000|2024-09-09 01:42:20|685.46|684.06|685.46|684.06|685.46|684.06|685.46|684.06|0
1725846160000|2024-09-09 01:42:40|685.22|683.82|684.73|683.33|685.22|683.82|684.73|683.33|0
1725846170000|2024-09-09 01:42:50|684.49|683.09|684.25|682.85|684.49|683.09|684.01|682.61|0
1725846180000|2024-09-09 01:43:00|684.01|682.61|683.76|682.36|684.01|682.61|683.76|682.36|0
1725846190000|2024-09-09 01:43:10|684|682.6|684|682.6|684|682.6|684|682.6|0
1725846200000|2024-09-09 01:43:20|684.36|682.96|684.36|682.96|684.49|683.09|684.36|682.96|0
1725846210000|2024-09-09 01:43:30|684.49|683.09|684.49|683.09|684.49|683.09|684.49|683.09|0
1725846220000|2024-09-09 01:43:40|684.73|683.33|684.73|683.33|684.73|683.33|684.73|683.33|0
1725846230000|2024-09-09 01:43:50|684.97|683.57|684.97|683.57|684.97|683.57|684.97|683.57|0
1725846240000|2024-09-09 01:44:00|685.46|684.06|685.46|684.06|685.46|684.06|685.46|684.06|0
1725846250000|2024-09-09 01:44:10|685.22|683.82|685.46|684.06|685.46|684.06|685.22|683.82|0
1725846260000|2024-09-09 01:44:20|685.7|684.3|685.7|684.3|685.7|684.3|685.7|684.3|0
1725846270000|2024-09-09 01:44:30|685.82|684.42|685.94|684.54|685.94|684.54|685.7|684.3|0
1725846280000|2024-09-09 01:44:40|685.46|684.06|685.94|684.54|685.94|684.54|685.46|684.06|0
1725846290000|2024-09-09 01:44:50|685.7|684.3|685.94|684.54|685.94|684.54|685.7|684.3|0
1725846300000|2024-09-09 01:45:00|685.7|684.3|685.57|684.17|685.7|684.3|685.46|684.06|0
1725846310000|2024-09-09 01:45:10|685.46|684.06|685.22|683.82|685.46|684.06|685.22|683.82|0
1725846320000|2024-09-09 01:45:20|685.21|683.81|685.21|683.81|685.21|683.81|685.21|683.81|0
1725846340000|2024-09-09 01:45:40|685.09|683.69|685.21|683.81|685.33|683.93|685.09|683.69|0
1725846350000|2024-09-09 01:45:50|684.97|683.57|684.97|683.57|685.09|683.69|684.97|683.57|0
1725846360000|2024-09-09 01:46:00|685.21|683.81|685.57|684.17|685.7|684.3|685.21|683.81|0
1725846370000|2024-09-09 01:46:10|685.33|683.93|684.97|683.57|685.33|683.93|684.97|683.57|0
1725846380000|2024-09-09 01:46:20|684.49|683.09|684.24|682.84|684.49|683.09|684.24|682.84|0
1725846390000|2024-09-09 01:46:30|684.49|683.09|684.73|683.33|684.73|683.33|684.49|683.09|0
1725846410000|2024-09-09 01:46:50|685.21|683.81|685.21|683.81|685.46|684.06|685.21|683.81|0
1725846420000|2024-09-09 01:47:00|684.97|683.57|684.97|683.57|684.97|683.57|684.97|683.57|0
1725846430000|2024-09-09 01:47:10|685.33|683.93|685.7|684.3|685.7|684.3|685.21|683.81|0
1725846440000|2024-09-09 01:47:20|685.94|684.54|686.18|684.78|686.18|684.78|685.81|684.41|0
1725846450000|2024-09-09 01:47:30|686.06|684.66|686.06|684.66|686.06|684.66|686.06|684.66|0
1725846460000|2024-09-09 01:47:40|685.94|684.54|686.18|684.78|686.18|684.78|685.94|684.54|0
1725846470000|2024-09-09 01:47:50|685.94|684.54|685.94|684.54|685.94|684.54|685.7|684.3|0
1725846490000|2024-09-09 01:48:10|685.7|684.3|685.46|684.06|685.94|684.54|685.46|684.06|0
1725846500000|2024-09-09 01:48:20|685.57|684.17|685.46|684.06|685.57|684.17|685.46|684.06|0
1725846510000|2024-09-09 01:48:30|685.21|683.81|685.21|683.81|685.33|683.93|685.21|683.81|0
1725846530000|2024-09-09 01:48:50|685.45|684.05|685.7|684.3|685.7|684.3|685.45|684.05|0
1725846540000|2024-09-09 01:49:00|685.45|684.05|685.21|683.81|685.45|684.05|685.21|683.81|0
1725846550000|2024-09-09 01:49:10|685.45|684.05|685.45|684.05|685.7|684.3|685.45|684.05|0
1725846560000|2024-09-09 01:49:20|685.7|684.3|685.7|684.3|685.7|684.3|685.7|684.3|0
1725846580000|2024-09-09 01:49:40|685.45|684.05|685.45|684.05|685.45|684.05|685.21|683.81|0
1725846590000|2024-09-09 01:49:50|685.21|683.81|684.97|683.57|685.21|683.81|684.97|683.57|0
1725846600000|2024-09-09 01:50:00|685.21|683.81|684.97|683.57|685.21|683.81|684.97|683.57|0
1725846610000|2024-09-09 01:50:10|685.09|683.69|684.97|683.57|685.21|683.81|684.97|683.57|0
1725846620000|2024-09-09 01:50:20|684.73|683.33|685.21|683.81|685.21|683.81|684.73|683.33|0
1725846630000|2024-09-09 01:50:30|685.45|684.05|685.57|684.17|685.57|684.17|685.45|684.05|0
1725846640000|2024-09-09 01:50:40|685.7|684.3|685.94|684.54|685.94|684.54|685.7|684.3|0
1725846650000|2024-09-09 01:50:50|686.18|684.78|686.18|684.78|686.18|684.78|686.18|684.78|0
1725846670000|2024-09-09 01:51:10|685.94|684.54|685.94|684.54|685.94|684.54|685.94|684.54|0
1725846680000|2024-09-09 01:51:20|686.18|684.78|685.7|684.3|686.3|684.9|685.7|684.3|0
1725846690000|2024-09-09 01:51:30|685.94|684.54|686.18|684.78|686.18|684.78|685.94|684.54|0
1725846700000|2024-09-09 01:51:40|686.42|685.02|686.3|684.9|686.42|685.02|686.3|684.9|0
1725846710000|2024-09-09 01:51:50|686.42|685.02|686.66|685.26|686.66|685.26|686.42|685.02|0
1725846720000|2024-09-09 01:52:00|686.78|685.38|686.91|685.51|686.91|685.51|686.78|685.38|0
1725846730000|2024-09-09 01:52:10|686.66|685.26|686.42|685.02|686.66|685.26|686.3|684.9|0
1725846740000|2024-09-09 01:52:20|686.18|684.78|685.94|684.54|686.18|684.78|685.94|684.54|0
1725846750000|2024-09-09 01:52:30|686.18|684.78|686.18|684.78|686.18|684.78|686.18|684.78|0
1725846760000|2024-09-09 01:52:40|685.94|684.54|686.42|685.02|686.42|685.02|685.94|684.54|0
1725846770000|2024-09-09 01:52:50|686.18|684.78|686.18|684.78|686.18|684.78|686.18|684.78|0
1725846780000|2024-09-09 01:53:00|685.69|684.29|685.69|684.29|685.69|684.29|685.69|684.29|0
1725846790000|2024-09-09 01:53:10|685.45|684.05|686.18|684.78|686.18|684.78|685.45|684.05|0
1725846800000|2024-09-09 01:53:20|686.05|684.65|686.3|684.9|686.42|685.02|686.05|684.65|0
1725846810000|2024-09-09 01:53:30|686.18|684.78|685.94|684.54|686.18|684.78|685.94|684.54|0
1725846820000|2024-09-09 01:53:40|685.81|684.41|685.69|684.29|685.81|684.41|685.69|684.29|0
1725846830000|2024-09-09 01:53:50|685.94|684.54|685.69|684.29|685.94|684.54|685.69|684.29|0
1725846850000|2024-09-09 01:54:10|685.45|684.05|685.45|684.05|685.45|684.05|685.45|684.05|0
1725846860000|2024-09-09 01:54:20|685.69|684.29|685.21|683.81|685.69|684.29|685.21|683.81|0
1725846870000|2024-09-09 01:54:30|685.45|684.05|685.69|684.29|685.69|684.29|685.45|684.05|0
1725846880000|2024-09-09 01:54:40|685.94|684.54|685.94|684.54|685.94|684.54|685.94|684.54|0
1725846890000|2024-09-09 01:54:50|685.69|684.29|685.69|684.29|685.69|684.29|685.69|684.29|0
1725846900000|2024-09-09 01:55:00|685.94|684.54|685.69|684.29|685.94|684.54|685.69|684.29|0
1725846910000|2024-09-09 01:55:10|685.45|684.05|685.21|683.81|685.45|684.05|685.21|683.81|0
1725846920000|2024-09-09 01:55:20|684.97|683.57|684.97|683.57|685.21|683.81|684.97|683.57|0
1725846930000|2024-09-09 01:55:30|685.21|683.81|685.08|683.68|685.21|683.81|685.08|683.68|0
1725846940000|2024-09-09 01:55:40|684.97|683.57|685.21|683.81|685.21|683.81|684.97|683.57|0
1725846960000|2024-09-09 01:56:00|684.96|683.56|684.96|683.56|685.21|683.81|684.96|683.56|0
1725846970000|2024-09-09 01:56:10|684.72|683.32|684.48|683.08|684.84|683.44|684.48|683.08|0
1725846990000|2024-09-09 01:56:30|684.72|683.32|684|682.6|684.72|683.32|684|682.6|0
1725847000000|2024-09-09 01:56:40|684.24|682.84|684.35|682.95|684.48|683.08|684.24|682.84|0
1725847010000|2024-09-09 01:56:50|684.24|682.84|684.48|683.08|684.48|683.08|684.24|682.84|0
1725847020000|2024-09-09 01:57:00|684.24|682.84|683.99|682.59|684.24|682.84|683.99|682.59|0
1725847030000|2024-09-09 01:57:10|684.11|682.71|684.11|682.71|684.24|682.84|684.11|682.71|0
1725847040000|2024-09-09 01:57:20|683.99|682.59|684.24|682.84|684.24|682.84|683.99|682.59|0
1725847050000|2024-09-09 01:57:30|684.35|682.95|684.35|682.95|684.35|682.95|684.24|682.84|0
1725847060000|2024-09-09 01:57:40|684.48|683.08|683.99|682.59|684.48|683.08|683.99|682.59|0
1725847070000|2024-09-09 01:57:50|684.24|682.84|684.24|682.84|684.24|682.84|684.24|682.84|0
1725847080000|2024-09-09 01:58:00|684.48|683.08|684.72|683.32|684.72|683.32|684.48|683.08|0
1725847090000|2024-09-09 01:58:10|684.48|683.08|684.48|683.08|684.48|683.08|684.48|683.08|0
1725847100000|2024-09-09 01:58:20|684.72|683.32|684.72|683.32|684.72|683.32|684.72|683.32|0
1725847110000|2024-09-09 01:58:30|684.84|683.44|684.96|683.56|684.96|683.56|684.72|683.32|0
1725847120000|2024-09-09 01:58:40|684.72|683.32|684.96|683.56|684.96|683.56|684.72|683.32|0
1725847130000|2024-09-09 01:58:50|685.21|683.81|684.84|683.44|685.21|683.81|684.84|683.44|0
1725847140000|2024-09-09 01:59:00|684.72|683.32|685.21|683.81|685.21|683.81|684.48|683.08|0
1725847160000|2024-09-09 01:59:20|685.2|683.8|685.2|683.8|685.2|683.8|685.2|683.8|0
1725847170000|2024-09-09 01:59:30|684.96|683.56|684.96|683.56|684.96|683.56|684.96|683.56|0
1725847180000|2024-09-09 01:59:40|684.72|683.32|684.72|683.32|684.72|683.32|684.72|683.32|0
1725847200000|2024-09-09 02:00:00|684.84|683.44|684.72|683.32|684.96|683.56|684.72|683.32|0
1725847210000|2024-09-09 02:00:10|684.23|682.83|683.99|682.59|684.23|682.83|683.99|682.59|0
1725847230000|2024-09-09 02:00:30|684.23|682.83|684.48|683.08|684.48|683.08|684.23|682.83|0
1725847240000|2024-09-09 02:00:40|684.23|682.83|684.23|682.83|684.23|682.83|684.23|682.83|0
1725847250000|2024-09-09 02:00:50|684.48|683.08|684.48|683.08|684.48|683.08|684.48|683.08|0
1725847260000|2024-09-09 02:01:00|684.23|682.83|684.48|683.08|684.48|683.08|684.23|682.83|0
1725847270000|2024-09-09 02:01:10|684.35|682.95|684.35|682.95|684.48|683.08|684.23|682.83|0
1725847280000|2024-09-09 02:01:20|684.23|682.83|684.48|683.08|684.48|683.08|684.23|682.83|0
1725847290000|2024-09-09 02:01:30|684.72|683.32|684.96|683.56|684.96|683.56|684.72|683.32|0
1725847300000|2024-09-09 02:01:40|685.2|683.8|685.2|683.8|685.2|683.8|685.2|683.8|0
1725847320000|2024-09-09 02:02:00|684.96|683.56|684.96|683.56|684.96|683.56|684.96|683.56|0
1725847330000|2024-09-09 02:02:10|684.83|683.43|684.72|683.32|684.83|683.43|684.72|683.32|0
1725847340000|2024-09-09 02:02:20|684.48|683.08|684.96|683.56|684.96|683.56|684.48|683.08|0
1725847350000|2024-09-09 02:02:30|685.08|683.68|684.48|683.08|685.08|683.68|684.48|683.08|0
1725847360000|2024-09-09 02:02:40|684.23|682.83|684.23|682.83|684.23|682.83|684.23|682.83|0
1725847370000|2024-09-09 02:02:50|684.48|683.08|684.23|682.83|684.48|683.08|684.23|682.83|0
1725847380000|2024-09-09 02:03:00|684.35|682.95|684.23|682.83|684.35|682.95|683.99|682.59|0
1725847390000|2024-09-09 02:03:10|684.11|682.71|684.35|682.95|684.35|682.95|683.99|682.59|0
1725847400000|2024-09-09 02:03:20|684.23|682.83|684.23|682.83|684.23|682.83|684.23|682.83|0
1725847410000|2024-09-09 02:03:30|684.35|682.95|684.47|683.07|684.47|683.07|684.23|682.83|0
1725847420000|2024-09-09 02:03:40|684.23|682.83|684.47|683.07|684.47|683.07|683.99|682.59|0
1725847430000|2024-09-09 02:03:50|684.23|682.83|683.99|682.59|684.23|682.83|683.99|682.59|0
1725847440000|2024-09-09 02:04:00|683.86|682.46|683.99|682.59|683.99|682.59|683.86|682.46|0
1725847450000|2024-09-09 02:04:10|683.75|682.35|683.26|681.86|683.75|682.35|683.26|681.86|0
1725847460000|2024-09-09 02:04:20|683.02|681.62|683.26|681.86|683.26|681.86|683.02|681.62|0
1725847470000|2024-09-09 02:04:30|683.5|682.1|683.26|681.86|683.5|682.1|683.26|681.86|0
1725847480000|2024-09-09 02:04:40|683.02|681.62|683.26|681.86|683.26|681.86|683.02|681.62|0
1725847490000|2024-09-09 02:04:50|683.5|682.1|683.26|681.86|683.5|682.1|683.26|681.86|0
1725847500000|2024-09-09 02:05:00|683.5|682.1|683.26|681.86|683.5|682.1|683.26|681.86|0
1725847510000|2024-09-09 02:05:10|683.5|682.1|683.75|682.35|683.75|682.35|683.5|682.1|0
1725847520000|2024-09-09 02:05:20|683.99|682.59|684.23|682.83|684.23|682.83|683.99|682.59|0
1725847530000|2024-09-09 02:05:30|683.99|682.59|683.75|682.35|683.99|682.59|683.75|682.35|0
1725847540000|2024-09-09 02:05:40|683.5|682.1|683.5|682.1|683.5|682.1|683.5|682.1|0
1725847560000|2024-09-09 02:06:00|683.62|682.22|683.75|682.35|683.75|682.35|683.62|682.22|0
1725847570000|2024-09-09 02:06:10|683.99|682.59|683.99|682.59|683.99|682.59|683.99|682.59|0
1725847580000|2024-09-09 02:06:20|684.23|682.83|683.99|682.59|684.23|682.83|683.99|682.59|0
1725847590000|2024-09-09 02:06:30|684.23|682.83|684.72|683.32|684.72|683.32|684.23|682.83|0
1725847600000|2024-09-09 02:06:40|684.83|683.43|684.71|683.31|684.83|683.43|684.71|683.31|0
1725847610000|2024-09-09 02:06:50|684.47|683.07|684.71|683.31|684.71|683.31|684.47|683.07|0
1725847620000|2024-09-09 02:07:00|684.47|683.07|684.23|682.83|684.47|683.07|684.23|682.83|0
1725847630000|2024-09-09 02:07:10|684.47|683.07|684.71|683.31|684.71|683.31|684.47|683.07|0
1725847640000|2024-09-09 02:07:20|684.96|683.56|684.71|683.31|684.96|683.56|684.71|683.31|0
1725847670000|2024-09-09 02:07:50|684.47|683.07|684.96|683.56|684.96|683.56|684.47|683.07|0
1725847680000|2024-09-09 02:08:00|685.44|684.04|685.44|684.04|685.44|684.04|685.44|684.04|0
1725847690000|2024-09-09 02:08:10|685.68|684.28|685.44|684.04|685.68|684.28|685.44|684.04|0
1725847700000|2024-09-09 02:08:20|685.68|684.28|685.44|684.04|685.68|684.28|685.44|684.04|0
1725847710000|2024-09-09 02:08:30|685.2|683.8|685.2|683.8|685.2|683.8|685.2|683.8|0
1725847720000|2024-09-09 02:08:40|685.44|684.04|685.2|683.8|685.44|684.04|685.2|683.8|0
1725847730000|2024-09-09 02:08:50|685.44|684.04|685.2|683.8|685.44|684.04|685.2|683.8|0
1725847740000|2024-09-09 02:09:00|685.44|684.04|685.2|683.8|685.68|684.28|685.2|683.8|0
1725847750000|2024-09-09 02:09:10|685.68|684.28|685.2|683.8|685.68|684.28|685.2|683.8|0
1725847760000|2024-09-09 02:09:20|685.44|684.04|685.44|684.04|685.44|684.04|685.44|684.04|0
1725847780000|2024-09-09 02:09:40|685.2|683.8|685.2|683.8|685.2|683.8|685.2|683.8|0
1725847800000|2024-09-09 02:10:00|684.95|683.55|685.2|683.8|685.2|683.8|684.95|683.55|0
1725847810000|2024-09-09 02:10:10|685.44|684.04|685.44|684.04|685.44|684.04|685.44|684.04|0
1725847820000|2024-09-09 02:10:20|685.2|683.8|685.44|684.04|685.44|684.04|685.2|683.8|0
1725847850000|2024-09-09 02:10:50|685.2|683.8|685.68|684.28|685.92|684.52|685.2|683.8|0
1725847860000|2024-09-09 02:11:00|685.44|684.04|685.44|684.04|685.68|684.28|685.44|684.04|0
1725847870000|2024-09-09 02:11:10|685.31|683.91|685.44|684.04|685.44|684.04|685.31|683.91|0
1725847880000|2024-09-09 02:11:20|685.68|684.28|685.44|684.04|685.68|684.28|685.44|684.04|0
1725847930000|2024-09-09 02:12:10|685.68|684.28|685.68|684.28|685.68|684.28|685.68|684.28|0
1725847940000|2024-09-09 02:12:20|685.92|684.52|685.92|684.52|685.92|684.52|685.92|684.52|0
1725847950000|2024-09-09 02:12:30|685.68|684.28|685.92|684.52|685.92|684.52|685.68|684.28|0
1725847970000|2024-09-09 02:12:50|685.68|684.28|685.68|684.28|685.68|684.28|685.68|684.28|0
1725847980000|2024-09-09 02:13:00|685.31|683.91|685.2|683.8|685.44|684.04|685.2|683.8|0
1725848000000|2024-09-09 02:13:20|685.19|683.79|685.19|683.79|685.19|683.79|685.19|683.79|0
1725848020000|2024-09-09 02:13:40|684.95|683.55|684.95|683.55|684.95|683.55|684.95|683.55|0
1725848030000|2024-09-09 02:13:50|685.19|683.79|685.44|684.04|685.44|684.04|685.19|683.79|0
1725848040000|2024-09-09 02:14:00|685.19|683.79|685.44|684.04|685.44|684.04|685.19|683.79|0
1725848050000|2024-09-09 02:14:10|685.68|684.28|685.68|684.28|685.68|684.28|685.68|684.28|0
1725848060000|2024-09-09 02:14:20|685.44|684.04|685.44|684.04|685.44|684.04|685.44|684.04|0
1725848090000|2024-09-09 02:14:50|685.55|684.15|685.68|684.28|685.68|684.28|685.55|684.15|0
1725848100000|2024-09-09 02:15:00|685.79|684.39|685.92|684.52|685.92|684.52|685.79|684.39|0
1725848110000|2024-09-09 02:15:10|686.16|684.76|686.16|684.76|686.16|684.76|686.16|684.76|0
1725848140000|2024-09-09 02:15:40|686.65|685.25|686.89|685.49|686.89|685.49|686.65|685.25|0
1725848160000|2024-09-09 02:16:00|686.65|685.25|686.89|685.49|686.89|685.49|686.65|685.25|0
1725848170000|2024-09-09 02:16:10|686.65|685.25|686.89|685.49|686.89|685.49|686.65|685.25|0
1725848180000|2024-09-09 02:16:20|686.65|685.25|686.65|685.25|686.65|685.25|686.65|685.25|0
1725848200000|2024-09-09 02:16:40|686.89|685.49|686.65|685.25|686.89|685.49|686.65|685.25|0
1725848210000|2024-09-09 02:16:50|686.4|685|685.92|684.52|686.4|685|685.92|684.52|0
1725848220000|2024-09-09 02:17:00|685.68|684.28|685.68|684.28|685.68|684.28|685.68|684.28|0
1725848230000|2024-09-09 02:17:10|685.43|684.03|685.43|684.03|685.43|684.03|685.43|684.03|0
1725848240000|2024-09-09 02:17:20|685.19|683.79|685.43|684.03|685.43|684.03|685.19|683.79|0
1725848250000|2024-09-09 02:17:30|685.19|683.79|685.19|683.79|685.19|683.79|685.19|683.79|0
1725848260000|2024-09-09 02:17:40|684.95|683.55|684.46|683.06|684.95|683.55|684.46|683.06|0
1725848270000|2024-09-09 02:17:50|684.71|683.31|684.71|683.31|684.71|683.31|684.71|683.31|0
1725848280000|2024-09-09 02:18:00|684.46|683.06|684.46|683.06|684.46|683.06|684.22|682.82|0
1725848290000|2024-09-09 02:18:10|684.34|682.94|684.22|682.82|684.34|682.94|684.22|682.82|0
1725848300000|2024-09-09 02:18:20|683.98|682.58|683.98|682.58|684.22|682.82|683.98|682.58|0
1725848310000|2024-09-09 02:18:30|684.1|682.7|683.98|682.58|684.22|682.82|683.98|682.58|0
1725848320000|2024-09-09 02:18:40|683.85|682.45|683.85|682.45|683.85|682.45|683.85|682.45|0
1725848330000|2024-09-09 02:18:50|683.98|682.58|683.74|682.34|683.98|682.58|683.74|682.34|0
1725848350000|2024-09-09 02:19:10|683.98|682.58|683.98|682.58|683.98|682.58|683.98|682.58|0
1725848360000|2024-09-09 02:19:20|683.74|682.34|683.74|682.34|683.74|682.34|683.74|682.34|0
1725848370000|2024-09-09 02:19:30|683.98|682.58|683.98|682.58|683.98|682.58|683.98|682.58|0
1725848380000|2024-09-09 02:19:40|684.22|682.82|684.22|682.82|684.22|682.82|684.22|682.82|0
1725848390000|2024-09-09 02:19:50|683.98|682.58|683.49|682.09|683.98|682.58|683.49|682.09|0
1725848400000|2024-09-09 02:20:00|683.25|681.85|683.25|681.85|683.25|681.85|683.25|681.85|0
1725848410000|2024-09-09 02:20:10|683.49|682.09|683.74|682.34|683.74|682.34|683.49|682.09|0
1725848420000|2024-09-09 02:20:20|683.98|682.58|683.74|682.34|683.98|682.58|683.74|682.34|0
1725848440000|2024-09-09 02:20:40|683.61|682.21|683.49|682.09|683.61|682.21|683.49|682.09|0
1725848450000|2024-09-09 02:20:50|683.74|682.34|683.49|682.09|683.74|682.34|683.49|682.09|0
1725848460000|2024-09-09 02:21:00|683.74|682.34|683.37|681.97|683.74|682.34|683.37|681.97|0
1725848470000|2024-09-09 02:21:10|683.25|681.85|683.25|681.85|683.25|681.85|683.25|681.85|0
1725848480000|2024-09-09 02:21:20|683.12|681.72|683.12|681.72|683.12|681.72|683.12|681.72|0
1725848490000|2024-09-09 02:21:30|683.25|681.85|683.01|681.61|683.37|681.97|683.01|681.61|0
1725848500000|2024-09-09 02:21:40|683.25|681.85|683.25|681.85|683.25|681.85|683.25|681.85|0
1725848510000|2024-09-09 02:21:50|683.01|681.61|683.25|681.85|683.25|681.85|683.01|681.61|0
1725848520000|2024-09-09 02:22:00|683.49|682.09|683.49|682.09|683.49|682.09|683.49|682.09|0
1725848540000|2024-09-09 02:22:20|683.25|681.85|683.01|681.61|683.25|681.85|683.01|681.61|0
1725848560000|2024-09-09 02:22:40|683.25|681.85|683.25|681.85|683.25|681.85|683.25|681.85|0
1725848570000|2024-09-09 02:22:50|683.49|682.09|683.25|681.85|683.49|682.09|683.25|681.85|0
1725848580000|2024-09-09 02:23:00|683.49|682.09|683.49|682.09|683.49|682.09|683.49|682.09|0
1725848600000|2024-09-09 02:23:20|683.73|682.33|683.73|682.33|683.73|682.33|683.73|682.33|0
1725848610000|2024-09-09 02:23:30|683.98|682.58|683.98|682.58|683.98|682.58|683.98|682.58|0
1725848620000|2024-09-09 02:23:40|683.73|682.33|684.22|682.82|684.22|682.82|683.73|682.33|0
1725848640000|2024-09-09 02:24:00|684.46|683.06|684.46|683.06|684.46|683.06|684.46|683.06|0
1725848650000|2024-09-09 02:24:10|684.7|683.3|684.7|683.3|684.7|683.3|684.7|683.3|0
1725848660000|2024-09-09 02:24:20|684.46|683.06|684.22|682.82|684.46|683.06|684.22|682.82|0
1725848670000|2024-09-09 02:24:30|683.98|682.58|684.22|682.82|684.22|682.82|683.98|682.58|0
1725848680000|2024-09-09 02:24:40|684.46|683.06|684.46|683.06|684.46|683.06|684.46|683.06|0
1725848690000|2024-09-09 02:24:50|683.97|682.57|683.97|682.57|683.97|682.57|683.97|682.57|0
1725848700000|2024-09-09 02:25:00|684.22|682.82|684.22|682.82|684.22|682.82|684.22|682.82|0
1725848710000|2024-09-09 02:25:10|684.33|682.93|684.33|682.93|684.33|682.93|684.33|682.93|0
1725848720000|2024-09-09 02:25:20|684.22|682.82|684.22|682.82|684.22|682.82|683.97|682.57|0
1725848740000|2024-09-09 02:25:40|683.97|682.57|683.97|682.57|683.97|682.57|683.97|682.57|0
1725848750000|2024-09-09 02:25:50|684.22|682.82|684.22|682.82|684.22|682.82|684.22|682.82|0
1725848760000|2024-09-09 02:26:00|684.09|682.69|683.85|682.45|684.09|682.69|683.73|682.33|0
1725848770000|2024-09-09 02:26:10|683.97|682.57|683.73|682.33|683.97|682.57|683.73|682.33|0
1725848780000|2024-09-09 02:26:20|683.61|682.21|683.97|682.57|683.97|682.57|683.61|682.21|0
1725848790000|2024-09-09 02:26:30|684.22|682.82|684.22|682.82|684.22|682.82|684.22|682.82|0
1725848810000|2024-09-09 02:26:50|684.46|683.06|684.7|683.3|684.7|683.3|684.46|683.06|0
1725848820000|2024-09-09 02:27:00|684.94|683.54|684.94|683.54|684.94|683.54|684.94|683.54|0
1725848860000|2024-09-09 02:27:40|685.18|683.78|684.7|683.3|685.18|683.78|684.7|683.3|0
1725848890000|2024-09-09 02:28:10|684.82|683.42|684.94|683.54|684.94|683.54|684.82|683.42|0
1725848900000|2024-09-09 02:28:20|684.7|683.3|684.46|683.06|684.7|683.3|684.46|683.06|0
1725848950000|2024-09-09 02:29:10|684.21|682.81|683.97|682.57|684.21|682.81|683.97|682.57|0
1725848960000|2024-09-09 02:29:20|683.73|682.33|683.73|682.33|683.73|682.33|683.73|682.33|0
1725848980000|2024-09-09 02:29:40|683.49|682.09|683.24|681.84|683.49|682.09|683.24|681.84|0
1725848990000|2024-09-09 02:29:50|683.36|681.96|683.49|682.09|683.49|682.09|683.36|681.96|0
1725849000000|2024-09-09 02:30:00|683.24|681.84|683.49|682.09|683.49|682.09|683.24|681.84|0
1725849010000|2024-09-09 02:30:10|683.24|681.84|683.24|681.84|683.24|681.84|683.24|681.84|0
1725849030000|2024-09-09 02:30:30|683.73|682.33|683.97|682.57|683.97|682.57|683.73|682.33|0
1725849050000|2024-09-09 02:30:50|683.73|682.33|684.21|682.81|684.21|682.81|683.73|682.33|0
1725849060000|2024-09-09 02:31:00|683.97|682.57|684.21|682.81|684.21|682.81|683.97|682.57|0
1725849070000|2024-09-09 02:31:10|684.46|683.06|684.46|683.06|684.46|683.06|684.46|683.06|0
1725849080000|2024-09-09 02:31:20|684.45|683.05|684.45|683.05|684.45|683.05|684.45|683.05|0
1725849090000|2024-09-09 02:31:30|684.7|683.3|684.7|683.3|684.7|683.3|684.7|683.3|0
1725849100000|2024-09-09 02:31:40|684.57|683.17|684.21|682.81|684.57|683.17|684.21|682.81|0
1725849120000|2024-09-09 02:32:00|684.33|682.93|684.45|683.05|684.45|683.05|684.33|682.93|0
1725849150000|2024-09-09 02:32:30|684.57|683.17|684.7|683.3|684.7|683.3|684.57|683.17|0
1725849160000|2024-09-09 02:32:40|684.45|683.05|684.45|683.05|684.45|683.05|684.45|683.05|0
1725849180000|2024-09-09 02:33:00|684.33|682.93|684.33|682.93|684.33|682.93|684.21|682.81|0
1725849190000|2024-09-09 02:33:10|684.21|682.81|684.33|682.93|684.33|682.93|684.21|682.81|0
1725849200000|2024-09-09 02:33:20|684.21|682.81|684.7|683.3|684.7|683.3|684.21|682.81|0
1725849210000|2024-09-09 02:33:30|684.94|683.54|684.7|683.3|684.94|683.54|684.7|683.3|0
1725849230000|2024-09-09 02:33:50|684.45|683.05|684.7|683.3|684.7|683.3|684.45|683.05|0
1725849240000|2024-09-09 02:34:00|684.45|683.05|684.45|683.05|684.45|683.05|684.45|683.05|0
1725849250000|2024-09-09 02:34:10|684.7|683.3|684.57|683.17|684.7|683.3|684.45|683.05|0
1725849260000|2024-09-09 02:34:20|684.7|683.3|684.21|682.81|684.7|683.3|684.21|682.81|0
1725849280000|2024-09-09 02:34:40|684.45|683.05|684.45|683.05|684.45|683.05|684.45|683.05|0
1725849290000|2024-09-09 02:34:50|684.21|682.81|683.97|682.57|684.21|682.81|683.97|682.57|0
1725849300000|2024-09-09 02:35:00|684.08|682.68|684.21|682.81|684.21|682.81|684.08|682.68|0
1725849310000|2024-09-09 02:35:10|684.45|683.05|684.45|683.05|684.45|683.05|684.45|683.05|0
1725849320000|2024-09-09 02:35:20|684.69|683.29|684.69|683.29|684.69|683.29|684.69|683.29|0
1725849350000|2024-09-09 02:35:50|684.81|683.41|684.81|683.41|684.81|683.41|684.81|683.41|0
1725849360000|2024-09-09 02:36:00|684.94|683.54|684.94|683.54|684.94|683.54|684.94|683.54|0
1725849370000|2024-09-09 02:36:10|684.69|683.29|684.94|683.54|684.94|683.54|684.69|683.29|0
1725849380000|2024-09-09 02:36:20|684.69|683.29|684.69|683.29|684.69|683.29|684.69|683.29|0
1725849430000|2024-09-09 02:37:10|684.94|683.54|684.94|683.54|684.94|683.54|684.94|683.54|0
1725849450000|2024-09-09 02:37:30|685.18|683.78|685.18|683.78|685.18|683.78|685.18|683.78|0
1725849460000|2024-09-09 02:37:40|684.69|683.29|684.69|683.29|684.69|683.29|684.69|683.29|0
1725849480000|2024-09-09 02:38:00|684.94|683.54|684.69|683.29|684.94|683.54|684.69|683.29|0
1725849490000|2024-09-09 02:38:10|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725849540000|2024-09-09 02:39:00|685.18|683.78|685.18|683.78|685.18|683.78|684.93|683.53|0
1725849580000|2024-09-09 02:39:40|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725849600000|2024-09-09 02:40:00|684.69|683.29|684.93|683.53|685.18|683.78|684.69|683.29|0
1725849610000|2024-09-09 02:40:10|685.18|683.78|685.18|683.78|685.18|683.78|685.18|683.78|0
1725849620000|2024-09-09 02:40:20|685.42|684.02|685.42|684.02|685.42|684.02|685.18|683.78|0
1725849630000|2024-09-09 02:40:30|685.66|684.26|685.66|684.26|685.66|684.26|685.42|684.02|0
1725849640000|2024-09-09 02:40:40|685.42|684.02|685.53|684.13|685.66|684.26|685.42|684.02|0
1725849650000|2024-09-09 02:40:50|685.42|684.02|685.18|683.78|685.42|684.02|685.18|683.78|0
1725849660000|2024-09-09 02:41:00|685.42|684.02|685.18|683.78|685.42|684.02|685.18|683.78|0
1725849670000|2024-09-09 02:41:10|685.42|684.02|685.42|684.02|685.66|684.26|685.42|684.02|0
1725849680000|2024-09-09 02:41:20|685.66|684.26|685.42|684.02|685.66|684.26|685.42|684.02|0
1725849690000|2024-09-09 02:41:30|685.17|683.77|685.17|683.77|685.17|683.77|685.17|683.77|0
1725849700000|2024-09-09 02:41:40|685.29|683.89|685.17|683.77|685.29|683.89|685.17|683.77|0
1725849780000|2024-09-09 02:43:00|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725849790000|2024-09-09 02:43:10|685.17|683.77|685.17|683.77|685.17|683.77|685.17|683.77|0
1725849810000|2024-09-09 02:43:30|685.42|684.02|685.42|684.02|685.42|684.02|685.42|684.02|0
1725849820000|2024-09-09 02:43:40|685.17|683.77|685.17|683.77|685.17|683.77|685.17|683.77|0
1725849850000|2024-09-09 02:44:10|685.05|683.65|685.42|684.02|685.42|684.02|684.93|683.53|0
1725849860000|2024-09-09 02:44:20|685.66|684.26|685.53|684.13|685.66|684.26|685.53|684.13|0
1725849870000|2024-09-09 02:44:30|685.42|684.02|685.17|683.77|685.42|684.02|685.17|683.77|0
1725849880000|2024-09-09 02:44:40|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1725849890000|2024-09-09 02:44:50|685.17|683.77|685.17|683.77|685.41|684.01|685.17|683.77|0
1725849900000|2024-09-09 02:45:00|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1725849910000|2024-09-09 02:45:10|685.41|684.01|685.17|683.77|685.41|684.01|684.93|683.53|0
1725849950000|2024-09-09 02:45:50|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725849960000|2024-09-09 02:46:00|684.69|683.29|684.69|683.29|684.69|683.29|684.69|683.29|0
1725849990000|2024-09-09 02:46:30|684.93|683.53|684.69|683.29|684.93|683.53|684.69|683.29|0
1725850000000|2024-09-09 02:46:40|684.93|683.53|685.05|683.65|685.05|683.65|684.93|683.53|0
1725850010000|2024-09-09 02:46:50|685.17|683.77|685.17|683.77|685.17|683.77|685.17|683.77|0
1725850020000|2024-09-09 02:47:00|685.29|683.89|685.17|683.77|685.29|683.89|685.17|683.77|0
1725850030000|2024-09-09 02:47:10|685.29|683.89|685.29|683.89|685.41|684.01|685.17|683.77|0
1725850040000|2024-09-09 02:47:20|685.41|684.01|685.17|683.77|685.41|684.01|685.17|683.77|0
1725850070000|2024-09-09 02:47:50|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725850090000|2024-09-09 02:48:10|684.69|683.29|684.93|683.53|684.93|683.53|684.69|683.29|0
1725850130000|2024-09-09 02:48:50|684.68|683.28|684.68|683.28|684.68|683.28|684.68|683.28|0
1725850140000|2024-09-09 02:49:00|684.93|683.53|684.68|683.28|684.93|683.53|684.68|683.28|0
1725850180000|2024-09-09 02:49:40|684.93|683.53|684.68|683.28|684.93|683.53|684.68|683.28|0
1725850200000|2024-09-09 02:50:00|684.44|683.04|684.44|683.04|684.68|683.28|684.44|683.04|0
1725850210000|2024-09-09 02:50:10|684.68|683.28|684.68|683.28|684.68|683.28|684.68|683.28|0
1725850220000|2024-09-09 02:50:20|684.8|683.4|685.41|684.01|685.41|684.01|684.8|683.4|0
1725850240000|2024-09-09 02:50:40|685.17|683.77|685.17|683.77|685.17|683.77|685.17|683.77|0
1725850260000|2024-09-09 02:51:00|684.93|683.53|684.68|683.28|684.93|683.53|684.68|683.28|0
1725850270000|2024-09-09 02:51:10|684.93|683.53|684.93|683.53|684.93|683.53|684.93|683.53|0
1725850280000|2024-09-09 02:51:20|685.04|683.64|685.17|683.77|685.17|683.77|685.04|683.64|0
1725850300000|2024-09-09 02:51:40|685.28|683.88|685.28|683.88|685.28|683.88|685.28|683.88|0
1725850310000|2024-09-09 02:51:50|685.41|684.01|685.41|684.01|685.41|684.01|685.28|683.88|0
1725850330000|2024-09-09 02:52:10|685.28|683.88|684.92|683.52|685.28|683.88|684.92|683.52|0
1725850350000|2024-09-09 02:52:30|685.04|683.64|685.17|683.77|685.17|683.77|685.04|683.64|0
1725850360000|2024-09-09 02:52:40|685.41|684.01|685.65|684.25|685.65|684.25|685.41|684.01|0
1725850370000|2024-09-09 02:52:50|685.41|684.01|685.41|684.01|685.41|684.01|685.41|684.01|0
1725850390000|2024-09-09 02:53:10|685.53|684.13|685.41|684.01|685.65|684.25|685.41|684.01|0
1725850400000|2024-09-09 02:53:20|685.65|684.25|685.65|684.25|685.65|684.25|685.65|684.25|0
1725850420000|2024-09-09 02:53:40|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850440000|2024-09-09 02:54:00|686.14|684.74|685.65|684.25|686.14|684.74|685.65|684.25|0
1725850450000|2024-09-09 02:54:10|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850460000|2024-09-09 02:54:20|685.65|684.25|685.65|684.25|685.65|684.25|685.65|684.25|0
1725850480000|2024-09-09 02:54:40|685.77|684.37|685.77|684.37|685.77|684.37|685.77|684.37|0
1725850490000|2024-09-09 02:54:50|685.89|684.49|685.89|684.49|686.14|684.74|685.89|684.49|0
1725850500000|2024-09-09 02:55:00|686.14|684.74|685.89|684.49|686.14|684.74|685.89|684.49|0
1725850510000|2024-09-09 02:55:10|686.13|684.73|685.89|684.49|686.13|684.73|685.89|684.49|0
1725850520000|2024-09-09 02:55:20|685.65|684.25|685.65|684.25|685.65|684.25|685.65|684.25|0
1725850590000|2024-09-09 02:56:30|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850600000|2024-09-09 02:56:40|685.65|684.25|685.65|684.25|685.65|684.25|685.65|684.25|0
1725850610000|2024-09-09 02:56:50|685.77|684.37|685.77|684.37|685.77|684.37|685.65|684.25|0
1725850620000|2024-09-09 02:57:00|685.89|684.49|685.89|684.49|686.01|684.61|685.89|684.49|0
1725850630000|2024-09-09 02:57:10|686.13|684.73|685.89|684.49|686.13|684.73|685.89|684.49|0
1725850650000|2024-09-09 02:57:30|686.01|684.61|686.13|684.73|686.13|684.73|686.01|684.61|0
1725850660000|2024-09-09 02:57:40|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850710000|2024-09-09 02:58:30|685.65|684.25|685.65|684.25|685.65|684.25|685.65|684.25|0
1725850720000|2024-09-09 02:58:40|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850730000|2024-09-09 02:58:50|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725850740000|2024-09-09 02:59:00|685.89|684.49|685.89|684.49|685.89|684.49|685.89|684.49|0
1725850750000|2024-09-09 02:59:10|686.01|684.61|685.89|684.49|686.01|684.61|685.89|684.49|0
1725850780000|2024-09-09 02:59:40|685.76|684.36|685.89|684.49|685.89|684.49|685.76|684.36|0
1725850790000|2024-09-09 02:59:50|685.76|684.36|685.65|684.25|685.76|684.36|685.65|684.25|0
1725850810000|2024-09-09 03:00:10|685.89|684.49|686.13|684.73|686.13|684.73|685.89|684.49|0
1725850820000|2024-09-09 03:00:20|686.01|684.61|686.13|684.73|686.13|684.73|686.01|684.61|0
1725850850000|2024-09-09 03:00:50|686.37|684.97|686.13|684.73|686.37|684.97|686.13|684.73|0
1725850890000|2024-09-09 03:01:30|685.89|684.49|686.13|684.73|686.13|684.73|685.89|684.49|0
1725850910000|2024-09-09 03:01:50|685.89|684.49|686|684.6|686|684.6|685.89|684.49|0
1725850920000|2024-09-09 03:02:00|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725850960000|2024-09-09 03:02:40|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725850970000|2024-09-09 03:02:50|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725850990000|2024-09-09 03:03:10|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851000000|2024-09-09 03:03:20|686.61|685.21|686.61|685.21|686.61|685.21|686.61|685.21|0
1725851020000|2024-09-09 03:03:40|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851080000|2024-09-09 03:04:40|686.24|684.84|686.13|684.73|686.24|684.84|686.13|684.73|0
1725851090000|2024-09-09 03:04:50|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851100000|2024-09-09 03:05:00|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725851120000|2024-09-09 03:05:20|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851140000|2024-09-09 03:05:40|686.24|684.84|686.24|684.84|686.24|684.84|686.24|684.84|0
1725851150000|2024-09-09 03:05:50|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851160000|2024-09-09 03:06:00|686.61|685.21|686.61|685.21|686.61|685.21|686.61|685.21|0
1725851170000|2024-09-09 03:06:10|686.73|685.33|686.61|685.21|686.73|685.33|686.61|685.21|0
1725851230000|2024-09-09 03:07:10|686.37|684.97|686.37|684.97|686.37|684.97|686.37|684.97|0
1725851240000|2024-09-09 03:07:20|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725851260000|2024-09-09 03:07:40|685.88|684.48|685.88|684.48|685.88|684.48|685.88|684.48|0
1725851270000|2024-09-09 03:07:50|686.13|684.73|686.13|684.73|686.13|684.73|686.13|684.73|0
1725851310000|2024-09-09 03:08:30|686.37|684.97|686.61|685.21|686.61|685.21|686.37|684.97|0
1725851330000|2024-09-09 03:08:50|686.48|685.08|686.61|685.21|686.61|685.21|686.48|685.08|0
1725851340000|2024-09-09 03:09:00|686.48|685.08|686.61|685.21|686.73|685.33|686.48|685.08|0
1725851350000|2024-09-09 03:09:10|686.85|685.45|686.85|685.45|686.85|685.45|686.85|685.45|0
1725851360000|2024-09-09 03:09:20|686.73|685.33|686.85|685.45|686.85|685.45|686.61|685.21|0
1725851370000|2024-09-09 03:09:30|686.61|685.21|686.85|685.45|686.85|685.45|686.61|685.21|0
1725851380000|2024-09-09 03:09:40|686.61|685.21|686.85|685.45|686.85|685.45|686.61|685.21|0
1725851390000|2024-09-09 03:09:50|686.61|685.21|686.61|685.21|686.73|685.33|686.61|685.21|0
1725851400000|2024-09-09 03:10:00|686.85|685.45|686.85|685.45|686.85|685.45|686.85|685.45|0
1725851410000|2024-09-09 03:10:10|687.09|685.69|687.09|685.69|687.09|685.69|687.09|685.69|0
1725851420000|2024-09-09 03:10:20|686.97|685.57|687.34|685.94|687.34|685.94|686.97|685.57|0
1725851430000|2024-09-09 03:10:30|687.09|685.69|687.09|685.69|687.09|685.69|687.09|685.69|0
1725851460000|2024-09-09 03:11:00|687.21|685.81|687.21|685.81|687.21|685.81|687.21|685.81|0
1725851470000|2024-09-09 03:11:10|687.34|685.94|687.34|685.94|687.34|685.94|687.09|685.69|0
1725851500000|2024-09-09 03:11:40|687.45|686.05|687.09|685.69|687.45|686.05|687.09|685.69|0
1725851510000|2024-09-09 03:11:50|687.82|686.42|687.58|686.18|687.82|686.42|687.58|686.18|0
1725851520000|2024-09-09 03:12:00|687.82|686.42|687.82|686.42|687.82|686.42|687.82|686.42|0
1725851530000|2024-09-09 03:12:10|688.06|686.66|687.82|686.42|688.06|686.66|687.82|686.42|0
1725851540000|2024-09-09 03:12:20|687.69|686.29|687.58|686.18|687.69|686.29|687.58|686.18|0
1725851550000|2024-09-09 03:12:30|687.34|685.94|687.34|685.94|687.34|685.94|687.34|685.94|0
1725851560000|2024-09-09 03:12:40|687.09|685.69|687.09|685.69|687.21|685.81|687.09|685.69|0
1725851580000|2024-09-09 03:13:00|686.85|685.45|687.09|685.69|687.09|685.69|686.85|685.45|0
1725851590000|2024-09-09 03:13:10|687.33|685.93|687.33|685.93|687.33|685.93|687.33|685.93|0
1725851600000|2024-09-09 03:13:20|687.45|686.05|687.45|686.05|687.45|686.05|687.45|686.05|0
1725851610000|2024-09-09 03:13:30|687.33|685.93|687.33|685.93|687.33|685.93|687.33|685.93|0
1725851670000|2024-09-09 03:14:30|687.45|686.05|687.58|686.18|687.58|686.18|687.45|686.05|0
1725851680000|2024-09-09 03:14:40|687.69|686.29|687.58|686.18|687.82|686.42|687.58|686.18|0
1725851690000|2024-09-09 03:14:50|687.82|686.42|687.82|686.42|687.82|686.42|687.82|686.42|0
1725851700000|2024-09-09 03:15:00|687.93|686.53|687.93|686.53|687.93|686.53|687.93|686.53|0
1725851710000|2024-09-09 03:15:10|687.82|686.42|687.82|686.42|687.82|686.42|687.82|686.42|0
1725851720000|2024-09-09 03:15:20|688.06|686.66|688.06|686.66|688.06|686.66|688.06|686.66|0
1725851730000|2024-09-09 03:15:30|687.82|686.42|688.06|686.66|688.06|686.66|687.82|686.42|0
1725851750000|2024-09-09 03:15:50|687.82|686.42|687.82|686.42|687.82|686.42|687.82|686.42|0
1725851760000|2024-09-09 03:16:00|687.58|686.18|688.06|686.66|688.06|686.66|687.58|686.18|0
1725851790000|2024-09-09 03:16:30|687.82|686.42|687.82|686.42|687.82|686.42|687.82|686.42|0
1725851800000|2024-09-09 03:16:40|687.57|686.17|687.57|686.17|687.57|686.17|687.57|686.17|0
1725851810000|2024-09-09 03:16:50|687.33|685.93|687.57|686.17|687.57|686.17|687.33|685.93|0
1725851830000|2024-09-09 03:17:10|687.33|685.93|687.33|685.93|687.33|685.93|687.33|685.93|0
1725851840000|2024-09-09 03:17:20|687.09|685.69|687.09|685.69|687.09|685.69|687.09|685.69|0
1725851850000|2024-09-09 03:17:30|687.33|685.93|687.09|685.69|687.33|685.93|687.09|685.69|0
1725851870000|2024-09-09 03:17:50|686.6|685.2|686.6|685.2|686.6|685.2|686.36|684.96|0
1725851880000|2024-09-09 03:18:00|686.48|685.08|686.85|685.45|686.85|685.45|686.48|685.08|0
1725851900000|2024-09-09 03:18:20|686.72|685.32|686.6|685.2|686.72|685.32|686.6|685.2|0
1725851920000|2024-09-09 03:18:40|686.36|684.96|686.36|684.96|686.36|684.96|686.36|684.96|0
1725851940000|2024-09-09 03:19:00|686.6|685.2|686.6|685.2|686.6|685.2|686.6|685.2|0
1725851950000|2024-09-09 03:19:10|686.36|684.96|686.6|685.2|686.6|685.2|686.36|684.96|0
1725852000000|2024-09-09 03:20:00|686.36|684.96|686.12|684.72|686.36|684.96|686.12|684.72|0
1725852010000|2024-09-09 03:20:10|685.99|684.59|686.12|684.72|686.12|684.72|685.87|684.47|0
1725852020000|2024-09-09 03:20:20|685.87|684.47|685.87|684.47|685.87|684.47|685.87|684.47|0
1725852050000|2024-09-09 03:20:50|685.99|684.59|686.12|684.72|686.23|684.83|685.99|684.59|0
1725852060000|2024-09-09 03:21:00|686.36|684.96|686.6|685.2|686.6|685.2|686.36|684.96|0
1725852130000|2024-09-09 03:22:10|686.47|685.07|686.6|685.2|686.6|685.2|686.47|685.07|0
1725852160000|2024-09-09 03:22:40|686.84|685.44|686.84|685.44|686.84|685.44|686.84|685.44|0
1725852190000|2024-09-09 03:23:10|687.09|685.69|687.09|685.69|687.09|685.69|687.09|685.69|0
1725852200000|2024-09-09 03:23:20|687.33|685.93|687.33|685.93|687.33|685.93|687.33|685.93|0
1725852210000|2024-09-09 03:23:30|687.09|685.69|687.08|685.68|687.09|685.69|687.08|685.68|0
1725852280000|2024-09-09 03:24:40|687.33|685.93|687.08|685.68|687.33|685.93|687.08|685.68|0
1725852300000|2024-09-09 03:25:00|687.2|685.8|687.08|685.68|687.2|685.8|687.08|685.68|0
1725852310000|2024-09-09 03:25:10|686.96|685.56|686.96|685.56|686.96|685.56|686.96|685.56|0
1725852320000|2024-09-09 03:25:20|686.84|685.44|687.08|685.68|687.08|685.68|686.84|685.44|0
1725852330000|2024-09-09 03:25:30|686.84|685.44|687.08|685.68|687.08|685.68|686.84|685.44|0
1725852370000|2024-09-09 03:26:10|686.84|685.44|686.84|685.44|686.84|685.44|686.84|685.44|0
1725852390000|2024-09-09 03:26:30|686.6|685.2|686.6|685.2|686.6|685.2|686.6|685.2|0
1725852410000|2024-09-09 03:26:50|686.71|685.31|686.84|685.44|686.84|685.44|686.6|685.2|0
1725852420000|2024-09-09 03:27:00|686.96|685.56|687.08|685.68|687.08|685.68|686.96|685.56|0
1725852430000|2024-09-09 03:27:10|686.84|685.44|686.84|685.44|686.84|685.44|686.84|685.44|0
1725852480000|2024-09-09 03:28:00|686.6|685.2|686.6|685.2|686.6|685.2|686.6|685.2|0
1725852510000|2024-09-09 03:28:30|686.71|685.31|686.84|685.44|686.84|685.44|686.71|685.31|0
1725852540000|2024-09-09 03:29:00|686.6|685.2|686.84|685.44|686.84|685.44|686.6|685.2|0
1725852580000|2024-09-09 03:29:40|687.08|685.68|687.08|685.68|687.08|685.68|687.08|685.68|0
1725852600000|2024-09-09 03:30:00|687.57|686.17|687.81|686.41|687.81|686.41|687.57|686.17|0
1725852620000|2024-09-09 03:30:20|688.05|686.65|688.05|686.65|688.05|686.65|688.05|686.65|0
1725852630000|2024-09-09 03:30:30|688.29|686.89|688.29|686.89|688.29|686.89|688.29|686.89|0
1725852640000|2024-09-09 03:30:40|688.05|686.65|688.05|686.65|688.05|686.65|688.05|686.65|0
1725852650000|2024-09-09 03:30:50|688.29|686.89|688.05|686.65|688.29|686.89|688.05|686.65|0
1725852660000|2024-09-09 03:31:00|687.92|686.52|688.05|686.65|688.05|686.65|687.81|686.41|0
1725852670000|2024-09-09 03:31:10|687.81|686.41|687.81|686.41|688.05|686.65|687.81|686.41|0
1725852680000|2024-09-09 03:31:20|687.68|686.28|687.56|686.16|687.68|686.28|687.56|686.16|0
1725852700000|2024-09-09 03:31:40|687.81|686.41|687.81|686.41|687.81|686.41|687.81|686.41|0
1725852710000|2024-09-09 03:31:50|687.68|686.28|687.81|686.41|687.81|686.41|687.68|686.28|0
1725852720000|2024-09-09 03:32:00|688.05|686.65|688.29|686.89|688.29|686.89|688.05|686.65|0
1725852730000|2024-09-09 03:32:10|688.41|687.01|688.78|687.38|688.78|687.38|688.41|687.01|0
1725852760000|2024-09-09 03:32:40|688.53|687.13|688.78|687.38|688.78|687.38|688.53|687.13|0
1725852770000|2024-09-09 03:32:50|688.53|687.13|688.78|687.38|688.78|687.38|688.53|687.13|0
1725852780000|2024-09-09 03:33:00|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725852790000|2024-09-09 03:33:10|688.29|686.89|688.29|686.89|688.29|686.89|688.29|686.89|0
1725852810000|2024-09-09 03:33:30|688.05|686.65|688.29|686.89|688.29|686.89|688.05|686.65|0
1725852820000|2024-09-09 03:33:40|688.41|687.01|688.41|687.01|688.41|687.01|688.41|687.01|0
1725852830000|2024-09-09 03:33:50|688.29|686.89|688.29|686.89|688.29|686.89|688.29|686.89|0
1725852840000|2024-09-09 03:34:00|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725852850000|2024-09-09 03:34:10|688.65|687.25|688.53|687.13|688.65|687.25|688.53|687.13|0
1725852880000|2024-09-09 03:34:40|688.78|687.38|688.78|687.38|688.78|687.38|688.78|687.38|0
1725852890000|2024-09-09 03:34:50|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725852900000|2024-09-09 03:35:00|688.77|687.37|688.65|687.25|688.77|687.37|688.65|687.25|0
1725852910000|2024-09-09 03:35:10|688.77|687.37|688.77|687.37|688.77|687.37|688.77|687.37|0
1725852940000|2024-09-09 03:35:40|688.53|687.13|688.16|686.76|688.53|687.13|688.16|686.76|0
1725852950000|2024-09-09 03:35:50|688.29|686.89|688.05|686.65|688.29|686.89|688.05|686.65|0
1725853010000|2024-09-09 03:36:50|687.8|686.4|687.8|686.4|687.8|686.4|687.8|686.4|0
1725853040000|2024-09-09 03:37:20|687.68|686.28|687.56|686.16|687.68|686.28|687.56|686.16|0
1725853060000|2024-09-09 03:37:40|687.8|686.4|687.8|686.4|687.8|686.4|687.8|686.4|0
1725853080000|2024-09-09 03:38:00|688.05|686.65|687.8|686.4|688.05|686.65|687.8|686.4|0
1725853090000|2024-09-09 03:38:10|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853110000|2024-09-09 03:38:30|687.92|686.52|687.56|686.16|687.92|686.52|687.56|686.16|0
1725853120000|2024-09-09 03:38:40|687.68|686.28|687.8|686.4|687.8|686.4|687.68|686.28|0
1725853130000|2024-09-09 03:38:50|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853150000|2024-09-09 03:39:10|687.8|686.4|687.92|686.52|687.92|686.52|687.8|686.4|0
1725853160000|2024-09-09 03:39:20|687.8|686.4|687.8|686.4|687.8|686.4|687.8|686.4|0
1725853170000|2024-09-09 03:39:30|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853200000|2024-09-09 03:40:00|688.29|686.89|688.16|686.76|688.29|686.89|688.16|686.76|0
1725853210000|2024-09-09 03:40:10|688.04|686.64|688.29|686.89|688.29|686.89|688.04|686.64|0
1725853220000|2024-09-09 03:40:20|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853230000|2024-09-09 03:40:30|688.29|686.89|688.29|686.89|688.29|686.89|688.29|686.89|0
1725853240000|2024-09-09 03:40:40|688.04|686.64|688.04|686.64|688.04|686.64|687.92|686.52|0
1725853280000|2024-09-09 03:41:20|687.92|686.52|687.8|686.4|688.04|686.64|687.8|686.4|0
1725853320000|2024-09-09 03:42:00|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853330000|2024-09-09 03:42:10|687.8|686.4|687.8|686.4|687.8|686.4|687.8|686.4|0
1725853350000|2024-09-09 03:42:30|687.92|686.52|688.04|686.64|688.04|686.64|687.92|686.52|0
1725853370000|2024-09-09 03:42:50|688.28|686.88|688.53|687.13|688.53|687.13|688.28|686.88|0
1725853380000|2024-09-09 03:43:00|688.4|687|688.53|687.13|688.53|687.13|688.4|687|0
1725853390000|2024-09-09 03:43:10|688.4|687|688.04|686.64|688.4|687|688.04|686.64|0
1725853400000|2024-09-09 03:43:20|687.92|686.52|687.92|686.52|687.92|686.52|687.8|686.4|0
1725853410000|2024-09-09 03:43:30|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853420000|2024-09-09 03:43:40|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853430000|2024-09-09 03:43:50|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725853440000|2024-09-09 03:44:00|688.64|687.24|688.64|687.24|688.64|687.24|688.64|687.24|0
1725853450000|2024-09-09 03:44:10|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725853460000|2024-09-09 03:44:20|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853480000|2024-09-09 03:44:40|688.53|687.13|688.53|687.13|688.53|687.13|688.53|687.13|0
1725853490000|2024-09-09 03:44:50|688.64|687.24|688.77|687.37|688.77|687.37|688.64|687.24|0
1725853510000|2024-09-09 03:45:10|689.01|687.61|689.01|687.61|689.01|687.61|688.77|687.37|0
1725853520000|2024-09-09 03:45:20|689.25|687.85|689.25|687.85|689.5|688.1|689.25|687.85|0
1725853530000|2024-09-09 03:45:30|689.01|687.61|689.01|687.61|689.01|687.61|689.01|687.61|0
1725853540000|2024-09-09 03:45:40|689.25|687.85|689.25|687.85|689.25|687.85|689.25|687.85|0
1725853570000|2024-09-09 03:46:10|689.5|688.1|689.61|688.21|689.61|688.21|689.5|688.1|0
1725853580000|2024-09-09 03:46:20|689.74|688.34|689.49|688.09|689.74|688.34|689.49|688.09|0
1725853600000|2024-09-09 03:46:40|689.74|688.34|689.74|688.34|689.74|688.34|689.74|688.34|0
1725853610000|2024-09-09 03:46:50|689.49|688.09|689.25|687.85|689.49|688.09|689.25|687.85|0
1725853620000|2024-09-09 03:47:00|689.49|688.09|689.49|688.09|689.49|688.09|689.49|688.09|0
1725853630000|2024-09-09 03:47:10|689.37|687.97|689.25|687.85|689.37|687.97|689.25|687.85|0
1725853640000|2024-09-09 03:47:20|689.01|687.61|689.25|687.85|689.25|687.85|689.01|687.61|0
1725853660000|2024-09-09 03:47:40|689.01|687.61|689.01|687.61|689.01|687.61|689.01|687.61|0
1725853670000|2024-09-09 03:47:50|688.77|687.37|688.77|687.37|688.77|687.37|688.77|687.37|0
1725853680000|2024-09-09 03:48:00|688.52|687.12|688.77|687.37|688.77|687.37|688.52|687.12|0
1725853690000|2024-09-09 03:48:10|688.52|687.12|688.77|687.37|688.77|687.37|688.52|687.12|0
1725853700000|2024-09-09 03:48:20|688.52|687.12|688.52|687.12|688.52|687.12|688.52|687.12|0
1725853710000|2024-09-09 03:48:30|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853730000|2024-09-09 03:48:50|688.52|687.12|688.52|687.12|688.52|687.12|688.52|687.12|0
1725853740000|2024-09-09 03:49:00|688.28|686.88|688.04|686.64|688.28|686.88|688.04|686.64|0
1725853750000|2024-09-09 03:49:10|688.15|686.75|688.28|686.88|688.28|686.88|688.04|686.64|0
1725853760000|2024-09-09 03:49:20|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853800000|2024-09-09 03:50:00|688.28|686.88|688.28|686.88|688.28|686.88|688.04|686.64|0
1725853810000|2024-09-09 03:50:10|688.04|686.64|688.04|686.64|688.04|686.64|688.04|686.64|0
1725853820000|2024-09-09 03:50:20|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853840000|2024-09-09 03:50:40|688.52|687.12|688.52|687.12|688.52|687.12|688.52|687.12|0
1725853850000|2024-09-09 03:50:50|688.28|686.88|688.04|686.64|688.28|686.88|688.04|686.64|0
1725853860000|2024-09-09 03:51:00|687.79|686.39|688.04|686.64|688.04|686.64|687.79|686.39|0
1725853870000|2024-09-09 03:51:10|687.79|686.39|687.79|686.39|687.79|686.39|687.79|686.39|0
1725853880000|2024-09-09 03:51:20|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853890000|2024-09-09 03:51:30|688.52|687.12|688.52|687.12|688.52|687.12|688.52|687.12|0
1725853910000|2024-09-09 03:51:50|688.28|686.88|688.52|687.12|688.52|687.12|688.28|686.88|0
1725853950000|2024-09-09 03:52:30|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725853980000|2024-09-09 03:53:00|688.52|687.12|688.52|687.12|688.64|687.24|688.52|687.12|0
1725854040000|2024-09-09 03:54:00|688.28|686.88|688.39|686.99|688.39|686.99|688.28|686.88|0
1725854050000|2024-09-09 03:54:10|688.52|687.12|688.52|687.12|688.52|687.12|688.52|687.12|0
1725854060000|2024-09-09 03:54:20|688.28|686.88|688.52|687.12|688.52|687.12|688.28|686.88|0
1725854070000|2024-09-09 03:54:30|688.28|686.88|688.28|686.88|688.28|686.88|688.28|686.88|0
1725854100000|2024-09-09 03:55:00|688.03|686.63|688.03|686.63|688.03|686.63|688.03|686.63|0
1725854110000|2024-09-09 03:55:10|688.15|686.75|688.03|686.63|688.15|686.75|688.03|686.63|0
1725854170000|2024-09-09 03:56:10|687.79|686.39|687.79|686.39|687.79|686.39|687.79|686.39|0
1725854180000|2024-09-09 03:56:20|687.55|686.15|687.55|686.15|687.55|686.15|687.55|686.15|0
1725854200000|2024-09-09 03:56:40|687.79|686.39|687.43|686.03|687.79|686.39|687.43|686.03|0
1725854210000|2024-09-09 03:56:50|687.26|685.86|687.05|685.65|687.26|685.86|687.05|685.65|0
1725854220000|2024-09-09 03:57:00|686.99|685.59|686.99|685.59|686.99|685.59|686.99|685.59|0
1725854230000|2024-09-09 03:57:10|686.87|685.47|686.87|685.47|686.87|685.47|686.75|685.35|0
1725854240000|2024-09-09 03:57:20|686.99|685.59|687.24|685.84|687.24|685.84|686.99|685.59|0
1725854250000|2024-09-09 03:57:30|687.53|686.13|687.53|686.13|687.53|686.13|687.53|686.13|0
1725854260000|2024-09-09 03:57:40|687.47|686.07|687.47|686.07|687.47|686.07|687.47|686.07|0
1725854280000|2024-09-09 03:58:00|687.72|686.32|687.96|686.56|687.96|686.56|687.72|686.32|0
1725854290000|2024-09-09 03:58:10|688.2|686.8|687.96|686.56|688.2|686.8|687.96|686.56|0
1725854300000|2024-09-09 03:58:20|688.08|686.68|688.2|686.8|688.2|686.8|688.08|686.68|0
1725854370000|2024-09-09 03:59:30|687.96|686.56|688.2|686.8|688.2|686.8|687.96|686.56|0
1725854380000|2024-09-09 03:59:40|687.96|686.56|688.44|687.04|688.44|687.04|687.96|686.56|0
1725854390000|2024-09-09 03:59:50|688.69|687.29|688.69|687.29|688.69|687.29|688.69|687.29|0
1725854410000|2024-09-09 04:00:10|688.93|687.53|688.69|687.29|688.93|687.53|688.69|687.29|0
1725854420000|2024-09-09 04:00:20|688.93|687.53|688.93|687.53|688.93|687.53|688.93|687.53|0
1725854430000|2024-09-09 04:00:30|689.17|687.77|689.17|687.77|689.17|687.77|689.17|687.77|0
1725854460000|2024-09-09 04:01:00|689.29|687.89|689.17|687.77|689.29|687.89|689.17|687.77|0
1725854470000|2024-09-09 04:01:10|689.29|687.89|689.17|687.77|689.42|688.02|689.17|687.77|0
1725854480000|2024-09-09 04:01:20|688.93|687.53|688.69|687.29|688.93|687.53|688.69|687.29|0
1725854490000|2024-09-09 04:01:30|688.57|687.17|688.57|687.17|688.57|687.17|688.57|687.17|0
1725854500000|2024-09-09 04:01:40|688.76|687.36|688.76|687.36|688.76|687.36|688.76|687.36|0
1725854510000|2024-09-09 04:01:50|688.64|687.24|688.52|687.12|688.64|687.24|688.52|687.12|0
1725854520000|2024-09-09 04:02:00|688.47|687.07|688.71|687.31|688.71|687.31|688.47|687.07|0
1725854530000|2024-09-09 04:02:10|689.04|687.64|689.04|687.64|689.04|687.64|689.04|687.64|0
1725854540000|2024-09-09 04:02:20|689.01|687.61|689.01|687.61|689.01|687.61|689.01|687.61|0
1725854610000|2024-09-09 04:03:30|689.26|687.86|689.26|687.86|689.26|687.86|689.26|687.86|0
1725854620000|2024-09-09 04:03:40|689.01|687.61|689.01|687.61|689.01|687.61|689.01|687.61|0
1725854700000|2024-09-09 04:05:00|688.77|687.37|688.77|687.37|688.77|687.37|688.77|687.37|0
1725854710000|2024-09-09 04:05:10|688.64|687.24|689.01|687.61|689.01|687.61|688.64|687.24|0
1725854720000|2024-09-09 04:05:20|689.26|687.86|689.26|687.86|689.26|687.86|689.26|687.86|0
1725854730000|2024-09-09 04:05:30|689.5|688.1|689.26|687.86|689.5|688.1|689.26|687.86|0
1725854750000|2024-09-09 04:05:50|689.37|687.97|689.26|687.86|689.37|687.97|689.26|687.86|0
1725854760000|2024-09-09 04:06:00|689.37|687.97|689.74|688.34|689.74|688.34|689.37|687.97|0
1725854780000|2024-09-09 04:06:20|689.98|688.58|689.74|688.34|689.98|688.58|689.74|688.34|0
1725854790000|2024-09-09 04:06:30|689.98|688.58|689.98|688.58|689.98|688.58|689.98|688.58|0
1725854820000|2024-09-09 04:07:00|689.74|688.34|689.74|688.34|689.74|688.34|689.74|688.34|0
1725854830000|2024-09-09 04:07:10|689.86|688.46|689.74|688.34|689.86|688.46|689.74|688.34|0
1725854840000|2024-09-09 04:07:20|690.23|688.83|689.98|688.58|690.23|688.83|689.98|688.58|0
1725854850000|2024-09-09 04:07:30|689.74|688.34|689.98|688.58|689.98|688.58|689.74|688.34|0
1725854890000|2024-09-09 04:08:10|690.23|688.83|689.98|688.58|690.23|688.83|689.98|688.58|0
1725854900000|2024-09-09 04:08:20|689.74|688.34|689.74|688.34|689.74|688.34|689.74|688.34|0
1725854910000|2024-09-09 04:08:30|689.98|688.58|689.98|688.58|689.98|688.58|689.98|688.58|0
1725854920000|2024-09-09 04:08:40|690.23|688.83|690.23|688.83|690.23|688.83|690.23|688.83|0
1725854930000|2024-09-09 04:08:50|690.47|689.07|691.2|689.8|691.2|689.8|690.47|689.07|0
1725854940000|2024-09-09 04:09:00|691.56|690.16|691.69|690.29|691.69|690.29|691.44|690.04|0
1725854950000|2024-09-09 04:09:10|691.93|690.53|691.93|690.53|691.93|690.53|691.93|690.53|0
1725854960000|2024-09-09 04:09:20|692.17|690.77|692.42|691.02|692.42|691.02|692.17|690.77|0
1725854970000|2024-09-09 04:09:30|692.29|690.89|691.93|690.53|692.29|690.89|691.93|690.53|0
1725854980000|2024-09-09 04:09:40|691.69|690.29|691.93|690.53|691.93|690.53|691.69|690.29|0
1725854990000|2024-09-09 04:09:50|692.05|690.65|692.42|691.02|692.42|691.02|692.05|690.65|0
1725855000000|2024-09-09 04:10:00|692.17|690.77|692.42|691.02|692.42|691.02|692.17|690.77|0
1725855010000|2024-09-09 04:10:10|692.66|691.26|693.15|691.75|693.39|691.99|692.66|691.26|0
1725855020000|2024-09-09 04:10:20|693.63|692.23|694.12|692.72|694.12|692.72|693.63|692.23|0
1725855030000|2024-09-09 04:10:30|694.36|692.96|695.34|693.94|695.58|694.18|694.36|692.96|0
1725855040000|2024-09-09 04:10:40|696.07|694.67|696.31|694.91|696.31|694.91|696.07|694.67|0
1725855050000|2024-09-09 04:10:50|695.58|694.18|695.09|693.69|695.58|694.18|695.09|693.69|0
1725855060000|2024-09-09 04:11:00|694.97|693.57|695.34|693.94|695.34|693.94|694.97|693.57|0
1725855070000|2024-09-09 04:11:10|695.58|694.18|695.58|694.18|695.58|694.18|695.58|694.18|0
1725855080000|2024-09-09 04:11:20|695.34|693.94|695.58|694.18|695.58|694.18|695.34|693.94|0
1725855090000|2024-09-09 04:11:30|695.82|694.42|696.07|694.67|696.07|694.67|695.82|694.42|0
1725855100000|2024-09-09 04:11:40|696.31|694.91|696.55|695.15|696.55|695.15|696.07|694.67|0
1725855110000|2024-09-09 04:11:50|696.31|694.91|696.31|694.91|696.31|694.91|696.31|694.91|0
1725855120000|2024-09-09 04:12:00|696.07|694.67|695.58|694.18|696.07|694.67|695.58|694.18|0
1725855130000|2024-09-09 04:12:10|695.82|694.42|695.82|694.42|695.82|694.42|695.82|694.42|0
1725855150000|2024-09-09 04:12:30|695.58|694.18|695.58|694.18|695.58|694.18|695.58|694.18|0
1725855160000|2024-09-09 04:12:40|695.82|694.42|696.07|694.67|696.07|694.67|695.82|694.42|0
1725855180000|2024-09-09 04:13:00|696.18|694.78|696.31|694.91|696.31|694.91|696.07|694.67|0
1725855190000|2024-09-09 04:13:10|696.07|694.67|696.31|694.91|696.31|694.91|696.07|694.67|0
1725855200000|2024-09-09 04:13:20|696.18|694.78|696.55|695.15|696.55|695.15|696.07|694.67|0
1725855210000|2024-09-09 04:13:30|697.04|695.64|696.8|695.4|697.04|695.64|696.8|695.4|0
1725855220000|2024-09-09 04:13:40|696.55|695.15|696.55|695.15|696.8|695.4|696.55|695.15|0
1725855230000|2024-09-09 04:13:50|696.31|694.91|696.31|694.91|696.31|694.91|696.31|694.91|0
1725855240000|2024-09-09 04:14:00|696.07|694.67|696.31|694.91|696.31|694.91|696.07|694.67|0
1725855250000|2024-09-09 04:14:10|696.06|694.66|696.06|694.66|696.31|694.91|696.06|694.66|0
1725855260000|2024-09-09 04:14:20|695.94|694.54|695.33|693.93|695.94|694.54|695.33|693.93|0
1725855270000|2024-09-09 04:14:30|695.58|694.18|695.58|694.18|695.58|694.18|695.58|694.18|0
1725855280000|2024-09-09 04:14:40|695.82|694.42|696.31|694.91|696.31|694.91|695.82|694.42|0
1725855290000|2024-09-09 04:14:50|696.55|695.15|696.55|695.15|696.55|695.15|696.55|695.15|0
1725855300000|2024-09-09 04:15:00|696.06|694.66|695.33|693.93|696.06|694.66|695.33|693.93|0
1725855330000|2024-09-09 04:15:30|695.58|694.18|695.09|693.69|695.58|694.18|695.09|693.69|0
1725855340000|2024-09-09 04:15:40|695.21|693.81|694.85|693.45|695.21|693.81|694.85|693.45|0
1725855370000|2024-09-09 04:16:10|695.09|693.69|694.85|693.45|695.09|693.69|694.85|693.45|0
1725855380000|2024-09-09 04:16:20|694.72|693.32|694.6|693.2|694.72|693.32|694.6|693.2|0
1725855390000|2024-09-09 04:16:30|694.72|693.32|694.6|693.2|694.72|693.32|694.6|693.2|0
1725855400000|2024-09-09 04:16:40|694.85|693.45|694.85|693.45|694.85|693.45|694.85|693.45|0
1725855410000|2024-09-09 04:16:50|694.6|693.2|694.6|693.2|694.6|693.2|694.6|693.2|0
1725855430000|2024-09-09 04:17:10|694.12|692.72|694.12|692.72|694.12|692.72|694.12|692.72|0
1725855440000|2024-09-09 04:17:20|694.36|692.96|694.36|692.96|694.36|692.96|694.36|692.96|0
1725855450000|2024-09-09 04:17:30|694.23|692.83|694.11|692.71|694.23|692.83|694.11|692.71|0
1725855460000|2024-09-09 04:17:40|693.87|692.47|693.87|692.47|693.87|692.47|693.87|692.47|0
1725855470000|2024-09-09 04:17:50|694.11|692.71|694.11|692.71|694.11|692.71|694.11|692.71|0
1725855480000|2024-09-09 04:18:00|693.87|692.47|693.87|692.47|693.87|692.47|693.87|692.47|0
1725855500000|2024-09-09 04:18:20|693.63|692.23|693.87|692.47|693.87|692.47|693.63|692.23|0
1725855510000|2024-09-09 04:18:30|693.63|692.23|693.74|692.34|693.74|692.34|693.63|692.23|0
1725855520000|2024-09-09 04:18:40|693.87|692.47|693.87|692.47|693.87|692.47|693.87|692.47|0
1725855540000|2024-09-09 04:19:00|694.11|692.71|694.11|692.71|694.11|692.71|693.87|692.47|0
1725855550000|2024-09-09 04:19:10|693.87|692.47|694.11|692.71|694.11|692.71|693.87|692.47|0
1725855560000|2024-09-09 04:19:20|694.23|692.83|694.11|692.71|694.23|692.83|694.11|692.71|0
1725855570000|2024-09-09 04:19:30|694.36|692.96|694.36|692.96|694.36|692.96|694.11|692.71|0
1725855580000|2024-09-09 04:19:40|694.6|693.2|694.6|693.2|694.6|693.2|694.6|693.2|0
1725855590000|2024-09-09 04:19:50|694.36|692.96|694.47|693.07|694.47|693.07|694.36|692.96|0
1725855600000|2024-09-09 04:20:00|694.6|693.2|694.6|693.2|694.6|693.2|694.6|693.2|0
1725855610000|2024-09-09 04:20:10|694.84|693.44|694.84|693.44|694.84|693.44|694.84|693.44|0
1725855620000|2024-09-09 04:20:20|695.09|693.69|695.09|693.69|695.09|693.69|694.84|693.44|0
1725855630000|2024-09-09 04:20:30|694.96|693.56|695.09|693.69|695.09|693.69|694.96|693.56|0
1725855640000|2024-09-09 04:20:40|694.84|693.44|694.84|693.44|694.84|693.44|694.84|693.44|0
1725855670000|2024-09-09 04:21:10|694.96|693.56|694.84|693.44|694.96|693.56|694.84|693.44|0
1725855700000|2024-09-09 04:21:40|694.6|693.2|694.36|692.96|694.6|693.2|694.36|692.96|0
1725855720000|2024-09-09 04:22:00|694.47|693.07|694.6|693.2|694.6|693.2|694.47|693.07|0
1725855730000|2024-09-09 04:22:10|694.36|692.96|694.36|692.96|694.36|692.96|694.36|692.96|0
1725855740000|2024-09-09 04:22:20|694.11|692.71|694.11|692.71|694.11|692.71|694.11|692.71|0
1725855750000|2024-09-09 04:22:30|693.87|692.47|693.87|692.47|693.87|692.47|693.87|692.47|0
1725855790000|2024-09-09 04:23:10|694.11|692.71|694.11|692.71|694.11|692.71|694.11|692.71|0
1725855800000|2024-09-09 04:23:20|693.87|692.47|693.38|691.98|693.87|692.47|693.38|691.98|0
1725855810000|2024-09-09 04:23:30|693.14|691.74|692.65|691.25|693.14|691.74|692.65|691.25|0
1725855820000|2024-09-09 04:23:40|692.89|691.49|692.65|691.25|692.89|691.49|692.65|691.25|0
1725855830000|2024-09-09 04:23:50|692.41|691.01|692.16|690.76|692.41|691.01|692.16|690.76|0
1725855840000|2024-09-09 04:24:00|691.92|690.52|692.41|691.01|692.41|691.01|691.92|690.52|0
1725855860000|2024-09-09 04:24:20|692.65|691.25|692.52|691.12|692.65|691.25|692.52|691.12|0
1725855870000|2024-09-09 04:24:30|692.65|691.25|692.89|691.49|692.89|691.49|692.65|691.25|0
1725855880000|2024-09-09 04:24:40|692.65|691.25|692.65|691.25|692.65|691.25|692.65|691.25|0
1725855890000|2024-09-09 04:24:50|692.41|691.01|692.41|691.01|692.41|691.01|692.41|691.01|0
1725855910000|2024-09-09 04:25:10|692.65|691.25|692.41|691.01|692.65|691.25|692.41|691.01|0
1725855920000|2024-09-09 04:25:20|692.65|691.25|692.65|691.25|692.65|691.25|692.65|691.25|0
1725855930000|2024-09-09 04:25:30|692.89|691.49|692.89|691.49|692.89|691.49|692.89|691.49|0
1725855950000|2024-09-09 04:25:50|692.65|691.25|692.65|691.25|692.65|691.25|692.65|691.25|0
1725855960000|2024-09-09 04:26:00|692.89|691.49|692.65|691.25|692.89|691.49|692.65|691.25|0
1725855970000|2024-09-09 04:26:10|692.89|691.49|693.14|691.74|693.14|691.74|692.89|691.49|0
1725855980000|2024-09-09 04:26:20|693.38|691.98|693.38|691.98|693.38|691.98|693.38|691.98|0
1725855990000|2024-09-09 04:26:30|693.5|692.1|693.62|692.22|693.62|692.22|693.38|691.98|0
1725856000000|2024-09-09 04:26:40|693.38|691.98|693.62|692.22|693.62|692.22|693.38|691.98|0
1725856020000|2024-09-09 04:27:00|693.38|691.98|693.87|692.47|693.87|692.47|693.38|691.98|0
1725856030000|2024-09-09 04:27:10|693.62|692.22|693.62|692.22|693.87|692.47|693.62|692.22|0
1725856050000|2024-09-09 04:27:30|693.38|691.98|693.38|691.98|693.38|691.98|693.38|691.98|0
1725856070000|2024-09-09 04:27:50|693.13|691.73|693.13|691.73|693.13|691.73|693.13|691.73|0
1725856080000|2024-09-09 04:28:00|693.38|691.98|693.38|691.98|693.38|691.98|693.38|691.98|0
1725856110000|2024-09-09 04:28:30|693.62|692.22|693.62|692.22|693.62|692.22|693.62|692.22|0
1725856120000|2024-09-09 04:28:40|693.86|692.46|694.11|692.71|694.11|692.71|693.86|692.46|0
1725856130000|2024-09-09 04:28:50|694.35|692.95|694.35|692.95|694.35|692.95|694.35|692.95|0
1725856140000|2024-09-09 04:29:00|694.6|693.2|694.84|693.44|694.84|693.44|694.6|693.2|0
1725856150000|2024-09-09 04:29:10|694.59|693.19|694.59|693.19|694.59|693.19|694.59|693.19|0
1725856160000|2024-09-09 04:29:20|694.35|692.95|694.35|692.95|694.35|692.95|694.35|692.95|0
1725856200000|2024-09-09 04:30:00|694.59|693.19|694.59|693.19|694.59|693.19|694.59|693.19|0
1725856210000|2024-09-09 04:30:10|694.35|692.95|694.47|693.07|694.47|693.07|694.35|692.95|0
1725856220000|2024-09-09 04:30:20|694.59|693.19|694.59|693.19|694.59|693.19|694.35|692.95|0
1725856230000|2024-09-09 04:30:30|694.35|692.95|694.35|692.95|694.59|693.19|694.35|692.95|0
1725856240000|2024-09-09 04:30:40|694.11|692.71|694.35|692.95|694.35|692.95|694.11|692.71|0
1725856260000|2024-09-09 04:31:00|694.11|692.71|694.35|692.95|694.35|692.95|694.11|692.71|0
1725856290000|2024-09-09 04:31:30|694.11|692.71|694.11|692.71|694.11|692.71|694.11|692.71|0
1725856320000|2024-09-09 04:32:00|694.35|692.95|694.11|692.71|694.35|692.95|694.11|692.71|0
1725856340000|2024-09-09 04:32:20|694.35|692.95|694.35|692.95|694.35|692.95|694.35|692.95|0
1725856350000|2024-09-09 04:32:30|694.47|693.07|694.59|693.19|694.59|693.19|694.47|693.07|0
1725856360000|2024-09-09 04:32:40|694.35|692.95|694.11|692.71|694.35|692.95|694.11|692.71|0
1725856370000|2024-09-09 04:32:50|694.22|692.82|694.35|692.95|694.35|692.95|694.22|692.82|0
1725856380000|2024-09-09 04:33:00|694.59|693.19|694.84|693.44|695.08|693.68|694.59|693.19|0
1725856390000|2024-09-09 04:33:10|695.08|693.68|695.08|693.68|695.08|693.68|695.08|693.68|0
1725856400000|2024-09-09 04:33:20|694.95|693.55|694.84|693.44|694.95|693.55|694.84|693.44|0
1725856420000|2024-09-09 04:33:40|695.08|693.68|694.84|693.44|695.08|693.68|694.84|693.44|0
1725856440000|2024-09-09 04:34:00|694.95|693.55|695.08|693.68|695.08|693.68|694.95|693.55|0
1725856460000|2024-09-09 04:34:20|695.57|694.17|695.57|694.17|695.57|694.17|695.57|694.17|0
1725856480000|2024-09-09 04:34:40|695.32|693.92|695.44|694.04|695.44|694.04|695.32|693.92|0
1725856490000|2024-09-09 04:34:50|695.57|694.17|695.32|693.92|695.57|694.17|695.32|693.92|0
1725856500000|2024-09-09 04:35:00|695.08|693.68|695.08|693.68|695.08|693.68|695.08|693.68|0
1725856510000|2024-09-09 04:35:10|695.32|693.92|695.32|693.92|695.32|693.92|695.32|693.92|0
1725856520000|2024-09-09 04:35:20|695.2|693.8|694.83|693.43|695.2|693.8|694.83|693.43|0
1725856530000|2024-09-09 04:35:30|694.59|693.19|694.59|693.19|694.59|693.19|694.59|693.19|0
1725856540000|2024-09-09 04:35:40|694.83|693.43|694.83|693.43|694.83|693.43|694.83|693.43|0
1725856550000|2024-09-09 04:35:50|694.71|693.31|694.71|693.31|694.71|693.31|694.71|693.31|0
1725856560000|2024-09-09 04:36:00|694.83|693.43|694.83|693.43|694.83|693.43|694.83|693.43|0
1725856570000|2024-09-09 04:36:10|694.59|693.19|694.59|693.19|694.59|693.19|694.59|693.19|0
1725856580000|2024-09-09 04:36:20|694.71|693.31|695.08|693.68|695.08|693.68|694.71|693.31|0
1725856590000|2024-09-09 04:36:30|695.32|693.92|695.56|694.16|695.56|694.16|695.32|693.92|0
1725856600000|2024-09-09 04:36:40|695.68|694.28|695.81|694.41|696.05|694.65|695.68|694.28|0
1725856610000|2024-09-09 04:36:50|696.05|694.65|695.81|694.41|696.05|694.65|695.81|694.41|0
1725856620000|2024-09-09 04:37:00|696.05|694.65|695.81|694.41|696.05|694.65|695.81|694.41|0
1725856640000|2024-09-09 04:37:20|696.05|694.65|696.05|694.65|696.05|694.65|696.05|694.65|0
1725856660000|2024-09-09 04:37:40|695.81|694.41|695.81|694.41|696.05|694.65|695.81|694.41|0
1725856680000|2024-09-09 04:38:00|696.05|694.65|696.05|694.65|696.05|694.65|696.05|694.65|0
1725856690000|2024-09-09 04:38:10|696.17|694.77|696.29|694.89|696.29|694.89|696.17|694.77|0
1725856710000|2024-09-09 04:38:30|696.17|694.77|696.17|694.77|696.17|694.77|696.17|694.77|0
1725856720000|2024-09-09 04:38:40|696.05|694.65|696.05|694.65|696.05|694.65|696.05|694.65|0
1725856750000|2024-09-09 04:39:10|695.81|694.41|696.05|694.65|696.05|694.65|695.81|694.41|0
1725856760000|2024-09-09 04:39:20|696.29|694.89|696.29|694.89|696.29|694.89|696.05|694.65|0
1725856770000|2024-09-09 04:39:30|696.05|694.65|696.05|694.65|696.17|694.77|696.05|694.65|0
1725856780000|2024-09-09 04:39:40|696.17|694.77|696.05|694.65|696.17|694.77|696.05|694.65|0
1725856800000|2024-09-09 04:40:00|695.81|694.41|696.05|694.65|696.05|694.65|695.81|694.41|0
1725856820000|2024-09-09 04:40:20|695.81|694.41|695.81|694.41|695.81|694.41|695.81|694.41|0
1725856830000|2024-09-09 04:40:30|695.56|694.16|695.56|694.16|695.56|694.16|695.56|694.16|0
1725856860000|2024-09-09 04:41:00|695.32|693.92|695.32|693.92|695.32|693.92|695.32|693.92|0
1725856880000|2024-09-09 04:41:20|695.56|694.16|695.81|694.41|695.81|694.41|695.56|694.16|0
1725856890000|2024-09-09 04:41:30|696.05|694.65|696.05|694.65|696.05|694.65|696.05|694.65|0
1725856900000|2024-09-09 04:41:40|696.29|694.89|696.54|695.14|696.78|695.38|696.29|694.89|0
1725856910000|2024-09-09 04:41:50|696.29|694.89|696.29|694.89|696.29|694.89|696.29|694.89|0
1725856940000|2024-09-09 04:42:20|696.05|694.65|696.05|694.65|696.05|694.65|696.05|694.65|0
1725856950000|2024-09-09 04:42:30|696.29|694.89|696.54|695.14|696.54|695.14|696.29|694.89|0
1725856960000|2024-09-09 04:42:40|696.29|694.89|696.29|694.89|696.29|694.89|696.29|694.89|0
1725856980000|2024-09-09 04:43:00|696.53|695.13|696.29|694.89|696.53|695.13|696.29|694.89|0
1725856990000|2024-09-09 04:43:10|696.53|695.13|696.53|695.13|696.53|695.13|696.53|695.13|0
1725857000000|2024-09-09 04:43:20|696.29|694.89|696.29|694.89|696.29|694.89|696.29|694.89|0
1725857010000|2024-09-09 04:43:30|695.8|694.4|695.8|694.4|695.8|694.4|695.8|694.4|0
1725857020000|2024-09-09 04:43:40|695.56|694.16|695.32|693.92|695.56|694.16|695.32|693.92|0
1725857030000|2024-09-09 04:43:50|695.07|693.67|695.07|693.67|695.07|693.67|695.07|693.67|0
1725857050000|2024-09-09 04:44:10|695.32|693.92|695.43|694.03|695.43|694.03|695.32|693.92|0
1725857060000|2024-09-09 04:44:20|695.32|693.92|695.56|694.16|695.56|694.16|695.32|693.92|0
1725857070000|2024-09-09 04:44:30|695.32|693.92|695.32|693.92|695.32|693.92|695.32|693.92|0
1725857110000|2024-09-09 04:45:10|695.07|693.67|695.32|693.92|695.32|693.92|694.83|693.43|0
1725857130000|2024-09-09 04:45:30|695.56|694.16|695.8|694.4|695.8|694.4|695.56|694.16|0
1725857140000|2024-09-09 04:45:40|695.56|694.16|695.56|694.16|695.56|694.16|695.56|694.16|0
1725857170000|2024-09-09 04:46:10|695.32|693.92|695.32|693.92|695.32|693.92|695.32|693.92|0
1725857180000|2024-09-09 04:46:20|695.56|694.16|695.56|694.16|695.56|694.16|695.56|694.16|0
1725857200000|2024-09-09 04:46:40|695.31|693.91|695.31|693.91|695.31|693.91|695.31|693.91|0
1725857220000|2024-09-09 04:47:00|695.07|693.67|695.31|693.91|695.31|693.91|695.07|693.67|0
1725857240000|2024-09-09 04:47:20|695.19|693.79|695.07|693.67|695.19|693.79|695.07|693.67|0
1725857260000|2024-09-09 04:47:40|695.56|694.16|695.8|694.4|695.8|694.4|695.56|694.16|0
1725857270000|2024-09-09 04:47:50|696.04|694.64|695.8|694.4|696.04|694.64|695.8|694.4|0
1725857280000|2024-09-09 04:48:00|696.04|694.64|696.04|694.64|696.04|694.64|695.8|694.4|0
1725857290000|2024-09-09 04:48:10|696.29|694.89|696.53|695.13|696.53|695.13|696.29|694.89|0
1725857300000|2024-09-09 04:48:20|696.78|695.38|696.78|695.38|696.78|695.38|696.78|695.38|0
1725857320000|2024-09-09 04:48:40|696.77|695.37|696.29|694.89|696.77|695.37|696.29|694.89|0
1725857330000|2024-09-09 04:48:50|696.04|694.64|696.04|694.64|696.29|694.89|696.04|694.64|0
1725857340000|2024-09-09 04:49:00|696.16|694.76|696.53|695.13|696.53|695.13|696.16|694.76|0
1725857350000|2024-09-09 04:49:10|696.77|695.37|696.89|695.49|696.89|695.49|696.77|695.37|0
1725857360000|2024-09-09 04:49:20|696.77|695.37|696.77|695.37|697.02|695.62|696.77|695.37|0
1725857370000|2024-09-09 04:49:30|697.02|695.62|696.77|695.37|697.02|695.62|696.77|695.37|0
1725857380000|2024-09-09 04:49:40|696.53|695.13|696.77|695.37|696.77|695.37|696.53|695.13|0
1725857390000|2024-09-09 04:49:50|696.89|695.49|696.89|695.49|696.89|695.49|696.89|695.49|0
1725857400000|2024-09-09 04:50:00|697.02|695.62|697.5|696.1|697.5|696.1|697.02|695.62|0
1725857410000|2024-09-09 04:50:10|697.75|696.35|697.75|696.35|697.75|696.35|697.75|696.35|0
1725857420000|2024-09-09 04:50:20|697.5|696.1|697.38|695.98|697.5|696.1|697.26|695.86|0
1725857430000|2024-09-09 04:50:30|697.5|696.1|697.26|695.86|697.5|696.1|697.26|695.86|0
1725857460000|2024-09-09 04:51:00|697.02|695.62|697.02|695.62|697.02|695.62|696.77|695.37|0
1725857470000|2024-09-09 04:51:10|696.77|695.37|696.53|695.13|696.77|695.37|696.53|695.13|0
1725857480000|2024-09-09 04:51:20|696.29|694.89|696.29|694.89|696.29|694.89|696.29|694.89|0
1725857490000|2024-09-09 04:51:30|696.53|695.13|696.77|695.37|696.77|695.37|696.53|695.13|0
1725857500000|2024-09-09 04:51:40|697.02|695.62|697.02|695.62|697.02|695.62|697.02|695.62|0
1725857510000|2024-09-09 04:51:50|697.26|695.86|697.26|695.86|697.26|695.86|697.26|695.86|0
1725857520000|2024-09-09 04:52:00|697.5|696.1|697.26|695.86|697.5|696.1|697.26|695.86|0
1725857530000|2024-09-09 04:52:10|697.5|696.1|697.5|696.1|697.75|696.35|697.5|696.1|0
1725857550000|2024-09-09 04:52:30|697.75|696.35|697.75|696.35|697.75|696.35|697.75|696.35|0
1725857560000|2024-09-09 04:52:40|697.5|696.1|697.75|696.35|697.75|696.35|697.5|696.1|0
1725857570000|2024-09-09 04:52:50|697.99|696.59|697.99|696.59|697.99|696.59|697.99|696.59|0
1725857580000|2024-09-09 04:53:00|697.75|696.35|697.26|695.86|697.75|696.35|697.26|695.86|0
1725857590000|2024-09-09 04:53:10|697.02|695.62|696.53|695.13|697.02|695.62|696.53|695.13|0
1725857600000|2024-09-09 04:53:20|696.77|695.37|696.28|694.88|696.77|695.37|696.28|694.88|0
1725857610000|2024-09-09 04:53:30|696.53|695.13|696.53|695.13|696.53|695.13|696.53|695.13|0
1725857620000|2024-09-09 04:53:40|696.28|694.88|696.28|694.88|696.28|694.88|696.28|694.88|0
1725857630000|2024-09-09 04:53:50|696.04|694.64|696.04|694.64|696.04|694.64|696.04|694.64|0
1725857640000|2024-09-09 04:54:00|695.8|694.4|696.16|694.76|696.16|694.76|695.8|694.4|0
1725857650000|2024-09-09 04:54:10|696.28|694.88|696.53|695.13|696.53|695.13|696.28|694.88|0
1725857660000|2024-09-09 04:54:20|696.28|694.88|696.28|694.88|696.28|694.88|696.28|694.88|0
1725857670000|2024-09-09 04:54:30|696.16|694.76|696.04|694.64|696.16|694.76|696.04|694.64|0
1725857680000|2024-09-09 04:54:40|696.28|694.88|696.04|694.64|696.28|694.88|696.04|694.64|0
1725857690000|2024-09-09 04:54:50|695.91|694.51|695.91|694.51|695.91|694.51|695.91|694.51|0
1725857700000|2024-09-09 04:55:00|695.8|694.4|695.8|694.4|695.8|694.4|695.8|694.4|0
1725857710000|2024-09-09 04:55:10|696.04|694.64|696.04|694.64|696.04|694.64|696.04|694.64|0
1725857730000|2024-09-09 04:55:30|695.91|694.51|695.8|694.4|696.04|694.64|695.8|694.4|0
1725857740000|2024-09-09 04:55:40|696.04|694.64|696.04|694.64|696.04|694.64|696.04|694.64|0
1725857760000|2024-09-09 04:56:00|695.8|694.4|696.04|694.64|696.04|694.64|695.8|694.4|0
1725857770000|2024-09-09 04:56:10|695.8|694.4|695.31|693.91|695.8|694.4|695.31|693.91|0
1725857780000|2024-09-09 04:56:20|695.55|694.15|695.55|694.15|695.55|694.15|695.31|693.91|0
1725857790000|2024-09-09 04:56:30|695.43|694.03|695.07|693.67|695.43|694.03|695.07|693.67|0
1725857800000|2024-09-09 04:56:40|695.18|693.78|695.43|694.03|695.55|694.15|695.18|693.78|0
1725857810000|2024-09-09 04:56:50|695.07|693.67|694.58|693.18|695.07|693.67|694.58|693.18|0
1725857820000|2024-09-09 04:57:00|694.33|692.93|694.58|693.18|694.58|693.18|694.33|692.93|0
1725857830000|2024-09-09 04:57:10|694.82|693.42|694.82|693.42|694.82|693.42|694.82|693.42|0
1725857840000|2024-09-09 04:57:20|694.58|693.18|694.58|693.18|694.58|693.18|694.58|693.18|0
1725857850000|2024-09-09 04:57:30|694.82|693.42|694.33|692.93|694.82|693.42|694.33|692.93|0
1725857860000|2024-09-09 04:57:40|694.58|693.18|694.58|693.18|694.82|693.42|694.58|693.18|0
1725857870000|2024-09-09 04:57:50|694.33|692.93|694.33|692.93|694.33|692.93|694.33|692.93|0
1725857880000|2024-09-09 04:58:00|694.58|693.18|694.58|693.18|694.82|693.42|694.58|693.18|0
1725857900000|2024-09-09 04:58:20|694.82|693.42|694.82|693.42|694.82|693.42|694.82|693.42|0
1725857910000|2024-09-09 04:58:30|695.06|693.66|695.31|693.91|695.55|694.15|695.06|693.66|0
1725857920000|2024-09-09 04:58:40|695.55|694.15|695.55|694.15|695.55|694.15|695.55|694.15|0
1725857930000|2024-09-09 04:58:50|695.31|693.91|695.31|693.91|695.31|693.91|695.31|693.91|0
1725857950000|2024-09-09 04:59:10|695.42|694.02|695.31|693.91|695.55|694.15|695.31|693.91|0
1725857960000|2024-09-09 04:59:20|695.06|693.66|695.31|693.91|695.31|693.91|695.06|693.66|0
1725857970000|2024-09-09 04:59:30|695.06|693.66|695.06|693.66|695.06|693.66|695.06|693.66|0
1725857980000|2024-09-09 04:59:40|694.82|693.42|694.82|693.42|695.06|693.66|694.82|693.42|0
1725857990000|2024-09-09 04:59:50|695.06|693.66|694.82|693.42|695.06|693.66|694.82|693.42|0
1725858000000|2024-09-09 05:00:00|695.06|693.66|694.58|693.18|695.06|693.66|694.58|693.18|0
1725858010000|2024-09-09 05:00:10|694.33|692.93|694.09|692.69|694.33|692.93|694.09|692.69|0
1725858020000|2024-09-09 05:00:20|694.33|692.93|694.09|692.69|694.33|692.93|694.09|692.69|0
1725858030000|2024-09-09 05:00:30|694.33|692.93|694.33|692.93|694.33|692.93|694.33|692.93|0
1725858040000|2024-09-09 05:00:40|694.09|692.69|694.09|692.69|694.09|692.69|693.85|692.45|0
1725858050000|2024-09-09 05:00:50|694.33|692.93|694.33|692.93|694.58|693.18|694.33|692.93|0
1725858060000|2024-09-09 05:01:00|694.09|692.69|694.45|693.05|694.45|693.05|694.09|692.69|0
1725858070000|2024-09-09 05:01:10|694.09|692.69|693.96|692.56|694.09|692.69|693.96|692.56|0
1725858080000|2024-09-09 05:01:20|694.09|692.69|694.33|692.93|694.33|692.93|694.09|692.69|0
1725858090000|2024-09-09 05:01:30|694.58|693.18|694.58|693.18|694.58|693.18|694.58|693.18|0
1725858100000|2024-09-09 05:01:40|694.69|693.29|694.69|693.29|694.69|693.29|694.69|693.29|0
1725858110000|2024-09-09 05:01:50|694.58|693.18|694.33|692.93|694.82|693.42|694.33|692.93|0
1725858120000|2024-09-09 05:02:00|694.58|693.18|694.45|693.05|694.58|693.18|694.45|693.05|0
1725858130000|2024-09-09 05:02:10|694.58|693.18|694.33|692.93|694.58|693.18|694.33|692.93|0
1725858140000|2024-09-09 05:02:20|694.09|692.69|693.84|692.44|694.09|692.69|693.6|692.2|0
1725858150000|2024-09-09 05:02:30|694.09|692.69|694.09|692.69|694.33|692.93|694.09|692.69|0
1725858160000|2024-09-09 05:02:40|694.33|692.93|694.09|692.69|694.33|692.93|694.09|692.69|0
1725858170000|2024-09-09 05:02:50|694.2|692.8|694.33|692.93|694.33|692.93|694.09|692.69|0
1725858180000|2024-09-09 05:03:00|694.09|692.69|694.33|692.93|694.33|692.93|694.09|692.69|0
1725858190000|2024-09-09 05:03:10|693.84|692.44|693.84|692.44|694.09|692.69|693.84|692.44|0
1725858200000|2024-09-09 05:03:20|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858220000|2024-09-09 05:03:40|693.36|691.96|693.11|691.71|693.36|691.96|693.11|691.71|0
1725858230000|2024-09-09 05:03:50|692.99|691.59|692.87|691.47|692.99|691.59|692.87|691.47|0
1725858240000|2024-09-09 05:04:00|692.74|691.34|692.63|691.23|692.74|691.34|692.63|691.23|0
1725858250000|2024-09-09 05:04:10|692.87|691.47|693.11|691.71|693.11|691.71|692.87|691.47|0
1725858260000|2024-09-09 05:04:20|692.99|691.59|693.11|691.71|693.11|691.71|692.99|691.59|0
1725858270000|2024-09-09 05:04:30|692.87|691.47|692.87|691.47|692.87|691.47|692.87|691.47|0
1725858290000|2024-09-09 05:04:50|692.74|691.34|692.63|691.23|692.87|691.47|692.63|691.23|0
1725858300000|2024-09-09 05:05:00|692.87|691.47|692.87|691.47|692.87|691.47|692.87|691.47|0
1725858310000|2024-09-09 05:05:10|693.11|691.71|693.11|691.71|693.11|691.71|693.11|691.71|0
1725858320000|2024-09-09 05:05:20|692.87|691.47|693.36|691.96|693.36|691.96|692.87|691.47|0
1725858330000|2024-09-09 05:05:30|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858350000|2024-09-09 05:05:50|693.84|692.44|693.6|692.2|693.84|692.44|693.6|692.2|0
1725858360000|2024-09-09 05:06:00|693.36|691.96|693.84|692.44|693.84|692.44|693.36|691.96|0
1725858370000|2024-09-09 05:06:10|694.09|692.69|693.84|692.44|694.09|692.69|693.84|692.44|0
1725858390000|2024-09-09 05:06:30|693.6|692.2|693.84|692.44|693.84|692.44|693.6|692.2|0
1725858400000|2024-09-09 05:06:40|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858410000|2024-09-09 05:06:50|693.84|692.44|693.6|692.2|693.84|692.44|693.6|692.2|0
1725858420000|2024-09-09 05:07:00|693.35|691.95|692.87|691.47|693.35|691.95|692.87|691.47|0
1725858430000|2024-09-09 05:07:10|693.11|691.71|693.6|692.2|693.6|692.2|693.11|691.71|0
1725858470000|2024-09-09 05:07:50|693.84|692.44|693.84|692.44|693.84|692.44|693.84|692.44|0
1725858480000|2024-09-09 05:08:00|693.71|692.31|693.6|692.2|693.84|692.44|693.6|692.2|0
1725858490000|2024-09-09 05:08:10|693.35|691.95|693.35|691.95|693.35|691.95|693.35|691.95|0
1725858500000|2024-09-09 05:08:20|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858510000|2024-09-09 05:08:30|693.84|692.44|693.84|692.44|693.84|692.44|693.84|692.44|0
1725858520000|2024-09-09 05:08:40|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858530000|2024-09-09 05:08:50|693.35|691.95|693.6|692.2|693.6|692.2|693.35|691.95|0
1725858540000|2024-09-09 05:09:00|693.35|691.95|693.35|691.95|693.35|691.95|693.11|691.71|0
1725858550000|2024-09-09 05:09:10|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858560000|2024-09-09 05:09:20|693.35|691.95|693.6|692.2|693.6|692.2|693.35|691.95|0
1725858580000|2024-09-09 05:09:40|693.84|692.44|693.35|691.95|693.84|692.44|693.35|691.95|0
1725858590000|2024-09-09 05:09:50|693.47|692.07|693.47|692.07|693.47|692.07|693.47|692.07|0
1725858600000|2024-09-09 05:10:00|693.84|692.44|693.84|692.44|693.96|692.56|693.84|692.44|0
1725858610000|2024-09-09 05:10:10|694.08|692.68|693.11|691.71|694.08|692.68|693.11|691.71|0
1725858620000|2024-09-09 05:10:20|693.35|691.95|693.35|691.95|693.35|691.95|693.35|691.95|0
1725858630000|2024-09-09 05:10:30|693.23|691.83|693.35|691.95|693.35|691.95|693.23|691.83|0
1725858640000|2024-09-09 05:10:40|693.6|692.2|693.6|692.2|693.6|692.2|693.6|692.2|0
1725858650000|2024-09-09 05:10:50|693.84|692.44|693.84|692.44|693.84|692.44|693.84|692.44|0
1725858660000|2024-09-09 05:11:00|693.6|692.2|693.11|691.71|693.6|692.2|693.11|691.71|0
1725858670000|2024-09-09 05:11:10|693.23|691.83|693.84|692.44|693.84|692.44|693.23|691.83|0
1725858680000|2024-09-09 05:11:20|694.08|692.68|694.57|693.17|694.57|693.17|694.08|692.68|0
1725858690000|2024-09-09 05:11:30|694.33|692.93|694.69|693.29|694.69|693.29|694.33|692.93|0
1725858700000|2024-09-09 05:11:40|694.81|693.41|694.57|693.17|694.81|693.41|694.57|693.17|0
1725858710000|2024-09-09 05:11:50|694.33|692.93|694.57|693.17|694.57|693.17|694.33|692.93|0
1725858720000|2024-09-09 05:12:00|694.2|692.8|694.08|692.68|694.2|692.8|694.08|692.68|0
1725858730000|2024-09-09 05:12:10|694.2|692.8|693.6|692.2|694.2|692.8|693.6|692.2|0
1725858740000|2024-09-09 05:12:20|693.59|692.19|694.33|692.93|694.33|692.93|693.59|692.19|0
1725858750000|2024-09-09 05:12:30|694.57|693.17|694.81|693.41|694.81|693.41|694.57|693.17|0
1725858760000|2024-09-09 05:12:40|694.93|693.53|694.57|693.17|694.93|693.53|694.57|693.17|0
1725858770000|2024-09-09 05:12:50|694.33|692.93|694.33|692.93|694.33|692.93|694.33|692.93|0
1725858780000|2024-09-09 05:13:00|694.32|692.92|694.2|692.8|694.32|692.92|694.2|692.8|0
1725858790000|2024-09-09 05:13:10|693.84|692.44|693.84|692.44|693.84|692.44|693.59|692.19|0
1725858800000|2024-09-09 05:13:20|693.95|692.55|694.32|692.92|694.32|692.92|693.95|692.55|0
1725858810000|2024-09-09 05:13:30|694.08|692.68|694.32|692.92|694.57|693.17|694.08|692.68|0
1725858820000|2024-09-09 05:13:40|694.08|692.68|693.84|692.44|694.08|692.68|693.84|692.44|0
1725858830000|2024-09-09 05:13:50|693.71|692.31|693.59|692.19|693.84|692.44|693.59|692.19|0
1725858840000|2024-09-09 05:14:00|693.84|692.44|693.59|692.19|693.84|692.44|693.59|692.19|0
1725858850000|2024-09-09 05:14:10|693.84|692.44|693.59|692.19|693.84|692.44|693.59|692.19|0
1725858860000|2024-09-09 05:14:20|693.71|692.31|693.59|692.19|693.71|692.31|693.59|692.19|0
1725858870000|2024-09-09 05:14:30|693.84|692.44|693.84|692.44|693.84|692.44|693.59|692.19|0
1725858880000|2024-09-09 05:14:40|693.59|692.19|693.84|692.44|693.84|692.44|693.35|691.95|0
1725858890000|2024-09-09 05:14:50|693.71|692.31|693.84|692.44|693.84|692.44|693.59|692.19|0
1725858900000|2024-09-09 05:15:00|694.08|692.68|694.08|692.68|694.08|692.68|693.84|692.44|0
1725858910000|2024-09-09 05:15:10|694.32|692.92|694.32|692.92|694.32|692.92|694.08|692.68|0
1725858920000|2024-09-09 05:15:20|694.08|692.68|693.95|692.55|694.08|692.68|693.95|692.55|0
1725858930000|2024-09-09 05:15:30|693.84|692.44|693.59|692.19|693.84|692.44|693.47|692.07|0
1725858950000|2024-09-09 05:15:50|693.71|692.31|693.84|692.44|694.08|692.68|693.71|692.31|0
1725858960000|2024-09-09 05:16:00|694.08|692.68|693.84|692.44|694.08|692.68|693.84|692.44|0
1725858970000|2024-09-09 05:16:10|694.08|692.68|693.59|692.19|694.08|692.68|693.59|692.19|0
1725858980000|2024-09-09 05:16:20|693.35|691.95|693.11|691.71|693.35|691.95|693.11|691.71|0
1725858990000|2024-09-09 05:16:30|692.98|691.58|693.35|691.95|693.35|691.95|692.98|691.58|0
1725859000000|2024-09-09 05:16:40|693.47|692.07|693.59|692.19|693.59|692.19|693.47|692.07|0
1725859010000|2024-09-09 05:16:50|693.84|692.44|693.59|692.19|693.84|692.44|693.59|692.19|0
1725859020000|2024-09-09 05:17:00|693.84|692.44|693.84|692.44|694.08|692.68|693.84|692.44|0
1725859030000|2024-09-09 05:17:10|694.08|692.68|694.08|692.68|694.32|692.92|694.08|692.68|0
1725859040000|2024-09-09 05:17:20|693.84|692.44|694.08|692.68|694.08|692.68|693.84|692.44|0
1725859050000|2024-09-09 05:17:30|693.84|692.44|693.84|692.44|693.84|692.44|693.84|692.44|0
1725859060000|2024-09-09 05:17:40|694.08|692.68|694.08|692.68|694.08|692.68|694.08|692.68|0
1725859070000|2024-09-09 05:17:50|694.32|692.92|694.08|692.68|694.32|692.92|694.08|692.68|0
1725859080000|2024-09-09 05:18:00|693.84|692.44|693.83|692.43|693.84|692.44|693.83|692.43|0
1725859090000|2024-09-09 05:18:10|694.08|692.68|694.08|692.68|694.08|692.68|694.08|692.68|0
1725859100000|2024-09-09 05:18:20|693.95|692.55|693.59|692.19|693.95|692.55|693.59|692.19|0
1725859120000|2024-09-09 05:18:40|693.71|692.31|693.59|692.19|693.71|692.31|693.59|692.19|0
1725859130000|2024-09-09 05:18:50|693.35|691.95|693.35|691.95|693.35|691.95|693.35|691.95|0
1725859140000|2024-09-09 05:19:00|693.1|691.7|693.35|691.95|693.35|691.95|693.1|691.7|0
1725859150000|2024-09-09 05:19:10|693.22|691.82|693.22|691.82|693.35|691.95|693.22|691.82|0
1725859160000|2024-09-09 05:19:20|693.35|691.95|693.83|692.43|693.83|692.43|693.35|691.95|0
1725859180000|2024-09-09 05:19:40|693.59|692.19|693.59|692.19|693.71|692.31|693.59|692.19|0
1725859190000|2024-09-09 05:19:50|693.83|692.43|693.71|692.31|693.83|692.43|693.59|692.19|0
1725859200000|2024-09-09 05:20:00|693.83|692.43|693.83|692.43|693.83|692.43|693.83|692.43|0
1725859220000|2024-09-09 05:20:20|694.08|692.68|694.08|692.68|694.08|692.68|694.08|692.68|0
1725859230000|2024-09-09 05:20:30|693.83|692.43|693.83|692.43|693.83|692.43|693.83|692.43|0
1725859240000|2024-09-09 05:20:40|693.71|692.31|693.59|692.19|693.83|692.43|693.59|692.19|0
1725859270000|2024-09-09 05:21:10|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725859280000|2024-09-09 05:21:20|693.35|691.95|693.35|691.95|693.35|691.95|693.35|691.95|0
1725859290000|2024-09-09 05:21:30|693.1|691.7|693.1|691.7|693.35|691.95|693.1|691.7|0
1725859300000|2024-09-09 05:21:40|693.35|691.95|693.35|691.95|693.35|691.95|692.86|691.46|0
1725859310000|2024-09-09 05:21:50|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725859320000|2024-09-09 05:22:00|693.35|691.95|693.35|691.95|693.35|691.95|693.35|691.95|0
1725859330000|2024-09-09 05:22:10|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725859350000|2024-09-09 05:22:30|693.35|691.95|693.1|691.7|693.35|691.95|693.1|691.7|0
1725859360000|2024-09-09 05:22:40|692.86|691.46|692.86|691.46|692.86|691.46|692.86|691.46|0
1725859370000|2024-09-09 05:22:50|692.61|691.21|692.37|690.97|692.61|691.21|692.37|690.97|0
1725859380000|2024-09-09 05:23:00|692.49|691.09|692.37|690.97|692.49|691.09|692.37|690.97|0
1725859390000|2024-09-09 05:23:10|692.86|691.46|692.61|691.21|692.86|691.46|692.37|690.97|0
1725859400000|2024-09-09 05:23:20|692.86|691.46|692.86|691.46|692.86|691.46|692.86|691.46|0
1725859410000|2024-09-09 05:23:30|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725859420000|2024-09-09 05:23:40|692.86|691.46|692.86|691.46|692.86|691.46|692.86|691.46|0
1725859430000|2024-09-09 05:23:50|692.61|691.21|692.61|691.21|692.61|691.21|692.61|691.21|0
1725859440000|2024-09-09 05:24:00|692.86|691.46|693.1|691.7|693.1|691.7|692.86|691.46|0
1725859450000|2024-09-09 05:24:10|692.97|691.57|693.1|691.7|693.1|691.7|692.97|691.57|0
1725859460000|2024-09-09 05:24:20|693.59|692.19|693.59|692.19|693.59|692.19|693.59|692.19|0
1725859470000|2024-09-09 05:24:30|693.46|692.06|693.59|692.19|693.59|692.19|693.46|692.06|0
1725859480000|2024-09-09 05:24:40|694.07|692.67|693.83|692.43|694.07|692.67|693.83|692.43|0
1725859490000|2024-09-09 05:24:50|694.07|692.67|694.07|692.67|694.07|692.67|694.07|692.67|0
1725859520000|2024-09-09 05:25:20|693.95|692.55|693.59|692.19|693.95|692.55|693.59|692.19|0
1725859550000|2024-09-09 05:25:50|693.83|692.43|693.83|692.43|694.07|692.67|693.83|692.43|0
1725859560000|2024-09-09 05:26:00|693.59|692.19|693.59|692.19|693.59|692.19|693.59|692.19|0
1725859570000|2024-09-09 05:26:10|693.7|692.3|694.07|692.67|694.07|692.67|693.7|692.3|0
1725859580000|2024-09-09 05:26:20|694.56|693.16|694.56|693.16|694.56|693.16|694.56|693.16|0
1725859590000|2024-09-09 05:26:30|694.32|692.92|694.19|692.79|694.32|692.92|694.19|692.79|0
1725859600000|2024-09-09 05:26:40|694.32|692.92|694.07|692.67|694.43|693.03|694.07|692.67|0
1725859610000|2024-09-09 05:26:50|693.83|692.43|693.95|692.55|694.07|692.67|693.83|692.43|0
1725859620000|2024-09-09 05:27:00|694.07|692.67|694.07|692.67|694.07|692.67|694.07|692.67|0
1725859630000|2024-09-09 05:27:10|694.19|692.79|694.32|692.92|694.32|692.92|694.19|692.79|0
1725859650000|2024-09-09 05:27:30|693.59|692.19|693.59|692.19|693.59|692.19|693.59|692.19|0
1725859670000|2024-09-09 05:27:50|693.34|691.94|693.34|691.94|693.34|691.94|693.34|691.94|0
1725859680000|2024-09-09 05:28:00|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725859690000|2024-09-09 05:28:10|692.85|691.45|692.61|691.21|692.85|691.45|692.61|691.21|0
1725859700000|2024-09-09 05:28:20|692.85|691.45|692.85|691.45|692.85|691.45|692.85|691.45|0
1725859720000|2024-09-09 05:28:40|692.73|691.33|692.61|691.21|692.85|691.45|692.61|691.21|0
1725859730000|2024-09-09 05:28:50|692.37|690.97|692.37|690.97|692.48|691.08|692.37|690.97|0
1725859740000|2024-09-09 05:29:00|692.61|691.21|692.61|691.21|692.61|691.21|692.61|691.21|0
1725859750000|2024-09-09 05:29:10|692.85|691.45|692.85|691.45|692.85|691.45|692.85|691.45|0
1725859770000|2024-09-09 05:29:30|692.61|691.21|692.61|691.21|692.61|691.21|692.61|691.21|0
1725859790000|2024-09-09 05:29:50|692.37|690.97|692.37|690.97|692.37|690.97|692.37|690.97|0
1725859800000|2024-09-09 05:30:00|692.48|691.08|692.85|691.45|692.85|691.45|692.48|691.08|0
1725859810000|2024-09-09 05:30:10|692.61|691.21|692.37|690.97|692.61|691.21|692.24|690.84|0
1725859820000|2024-09-09 05:30:20|692.61|691.21|692.85|691.45|692.85|691.45|692.61|691.21|0
1725859830000|2024-09-09 05:30:30|692.61|691.21|692.61|691.21|692.61|691.21|692.61|691.21|0
1725859840000|2024-09-09 05:30:40|692.85|691.45|692.85|691.45|692.85|691.45|692.85|691.45|0
1725859850000|2024-09-09 05:30:50|693.1|691.7|692.73|691.33|693.1|691.7|692.61|691.21|0
1725859860000|2024-09-09 05:31:00|692.85|691.45|692.85|691.45|692.85|691.45|692.85|691.45|0
1725859870000|2024-09-09 05:31:10|693.1|691.7|692.85|691.45|693.1|691.7|692.85|691.45|0
1725859890000|2024-09-09 05:31:30|693.1|691.7|693.58|692.18|693.58|692.18|693.1|691.7|0
1725859900000|2024-09-09 05:31:40|693.34|691.94|693.34|691.94|693.34|691.94|693.34|691.94|0
1725859910000|2024-09-09 05:31:50|693.58|692.18|693.34|691.94|693.58|692.18|693.34|691.94|0
1725859920000|2024-09-09 05:32:00|693.58|692.18|693.58|692.18|693.58|692.18|693.58|692.18|0
1725859930000|2024-09-09 05:32:10|693.34|691.94|693.1|691.7|693.34|691.94|693.1|691.7|0
1725859950000|2024-09-09 05:32:30|692.85|691.45|693.1|691.7|693.1|691.7|692.85|691.45|0
1725859960000|2024-09-09 05:32:40|692.85|691.45|693.1|691.7|693.1|691.7|692.85|691.45|0
1725859970000|2024-09-09 05:32:50|693.34|691.94|693.34|691.94|693.58|692.18|693.34|691.94|0
1725859980000|2024-09-09 05:33:00|693.46|692.06|693.34|691.94|693.58|692.18|693.34|691.94|0
1725859990000|2024-09-09 05:33:10|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725860000000|2024-09-09 05:33:20|692.85|691.45|692.85|691.45|693.1|691.7|692.85|691.45|0
1725860010000|2024-09-09 05:33:30|693.1|691.7|693.1|691.7|693.1|691.7|693.1|691.7|0
1725860030000|2024-09-09 05:33:50|692.97|691.57|694.31|692.91|694.31|692.91|692.61|691.21|0
1725860040000|2024-09-09 05:34:00|694.07|692.67|694.07|692.67|694.07|692.67|694.07|692.67|0
1725860050000|2024-09-09 05:34:10|693.94|692.54|693.83|692.43|693.94|692.54|693.83|692.43|0
1725860060000|2024-09-09 05:34:20|694.07|692.67|694.07|692.67|694.07|692.67|694.07|692.67|0
1725860080000|2024-09-09 05:34:40|693.82|692.42|693.82|692.42|693.82|692.42|693.82|692.42|0
1725860090000|2024-09-09 05:34:50|693.58|692.18|693.58|692.18|693.58|692.18|693.58|692.18|0
1725860100000|2024-09-09 05:35:00|694.07|692.67|693.82|692.42|694.07|692.67|693.82|692.42|0
1725860110000|2024-09-09 05:35:10|694.07|692.67|694.31|692.91|694.31|692.91|694.07|692.67|0
1725860130000|2024-09-09 05:35:30|693.82|692.42|693.82|692.42|693.82|692.42|693.82|692.42|0
1725860150000|2024-09-09 05:35:50|693.58|692.18|693.58|692.18|693.58|692.18|693.58|692.18|0
1725860160000|2024-09-09 05:36:00|693.09|691.69|692.85|691.45|693.09|691.69|692.85|691.45|0
1725860170000|2024-09-09 05:36:10|693.09|691.69|693.34|691.94|693.34|691.94|693.09|691.69|0
1725860180000|2024-09-09 05:36:20|693.45|692.05|693.58|692.18|693.58|692.18|693.45|692.05|0
1725860190000|2024-09-09 05:36:30|693.34|691.94|693.45|692.05|693.45|692.05|693.34|691.94|0
1725860200000|2024-09-09 05:36:40|693.34|691.94|693.58|692.18|693.58|692.18|693.34|691.94|0
1725860210000|2024-09-09 05:36:50|693.82|692.42|694.07|692.67|694.07|692.67|693.82|692.42|0
1725860220000|2024-09-09 05:37:00|693.94|692.54|693.94|692.54|693.94|692.54|693.94|692.54|0
1725860230000|2024-09-09 05:37:10|693.82|692.42|693.34|691.94|693.82|692.42|693.34|691.94|0
1725860240000|2024-09-09 05:37:20|693.45|692.05|692.61|691.21|693.45|692.05|692.61|691.21|0
1725860250000|2024-09-09 05:37:30|692.12|690.72|692.36|690.96|692.36|690.96|692.12|690.72|0
1725860260000|2024-09-09 05:37:40|692.61|691.21|692.61|691.21|692.61|691.21|692.61|691.21|0
1725860270000|2024-09-09 05:37:50|693.09|691.69|693.34|691.94|693.34|691.94|693.09|691.69|0
1725860280000|2024-09-09 05:38:00|692.85|691.45|692.85|691.45|692.85|691.45|692.85|691.45|0
1725860300000|2024-09-09 05:38:20|693.09|691.69|693.21|691.81|693.21|691.81|693.09|691.69|0
1725860310000|2024-09-09 05:38:30|693.34|691.94|693.34|691.94|693.34|691.94|693.34|691.94|0
1725860320000|2024-09-09 05:38:40|693.58|692.18|693.82|692.42|693.82|692.42|693.58|692.18|0
1725860340000|2024-09-09 05:39:00|694.07|692.67|694.31|692.91|694.31|692.91|694.07|692.67|0
1725860350000|2024-09-09 05:39:10|694.18|692.78|694.07|692.67|694.18|692.78|694.07|692.67|0
1725860360000|2024-09-09 05:39:20|693.82|692.42|693.58|692.18|693.82|692.42|693.58|692.18|0
1725860370000|2024-09-09 05:39:30|693.82|692.42|693.82|692.42|693.82|692.42|693.82|692.42|0
1725860380000|2024-09-09 05:39:40|693.7|692.3|693.58|692.18|693.7|692.3|693.58|692.18|0
1725860400000|2024-09-09 05:40:00|693.82|692.42|693.7|692.3|693.82|692.42|693.58|692.18|0
1725860410000|2024-09-09 05:40:10|693.68|692.28|693.92|692.52|693.92|692.52|693.67|692.27|0
1725860420000|2024-09-09 05:40:20|694.16|692.76|694.28|692.88|694.28|692.88|694.16|692.76|0
1725860430000|2024-09-09 05:40:30|694.41|693.01|694.16|692.76|694.41|693.01|694.16|692.76|0
1725860460000|2024-09-09 05:41:00|693.92|692.52|693.92|692.52|693.92|692.52|693.92|692.52|0
1725860470000|2024-09-09 05:41:10|694.16|692.76|694.16|692.76|694.16|692.76|693.92|692.52|0
1725860480000|2024-09-09 05:41:20|694.03|692.63|694.03|692.63|694.03|692.63|694.03|692.63|0
1725860490000|2024-09-09 05:41:30|694.16|692.76|694.65|693.25|694.65|693.25|694.16|692.76|0
1725860510000|2024-09-09 05:41:50|693.92|692.52|693.92|692.52|693.92|692.52|693.92|692.52|0
1725860520000|2024-09-09 05:42:00|693.67|692.27|693.67|692.27|693.67|692.27|693.67|692.27|0
1725860550000|2024-09-09 05:42:30|693.92|692.52|693.92|692.52|693.92|692.52|693.67|692.27|0
1725860560000|2024-09-09 05:42:40|693.67|692.27|693.67|692.27|693.92|692.52|693.67|692.27|0
1725860570000|2024-09-09 05:42:50|693.92|692.52|694.16|692.76|694.16|692.76|693.92|692.52|0
1725860580000|2024-09-09 05:43:00|693.67|692.27|693.43|692.03|693.67|692.27|693.43|692.03|0
1725860590000|2024-09-09 05:43:10|693.19|691.79|693.43|692.03|693.43|692.03|693.19|691.79|0
1725860600000|2024-09-09 05:43:20|693.19|691.79|693.19|691.79|693.19|691.79|693.19|691.79|0
1725860610000|2024-09-09 05:43:30|692.94|691.54|692.7|691.3|692.94|691.54|692.7|691.3|0
1725860620000|2024-09-09 05:43:40|692.82|691.42|692.46|691.06|692.82|691.42|692.46|691.06|0
1725860630000|2024-09-09 05:43:50|692.7|691.3|692.21|690.81|692.7|691.3|691.97|690.57|0
1725860640000|2024-09-09 05:44:00|691.97|690.57|691.97|690.57|692.09|690.69|691.97|690.57|0
1725860650000|2024-09-09 05:44:10|692.21|690.81|692.21|690.81|692.21|690.81|691.97|690.57|0
1725860670000|2024-09-09 05:44:30|690.75|689.35|690.63|689.23|691|689.6|690.63|689.23|0
1725860680000|2024-09-09 05:44:40|690.51|689.11|690.27|688.87|690.51|689.11|690.02|688.62|0
1725860690000|2024-09-09 05:44:50|690.51|689.11|690.75|689.35|690.75|689.35|690.51|689.11|0
1725860700000|2024-09-09 05:45:00|691|689.6|690.27|688.87|691.24|689.84|690.27|688.87|0
1725860710000|2024-09-09 05:45:10|690.51|689.11|690.27|688.87|690.51|689.11|690.27|688.87|0
1725860720000|2024-09-09 05:45:20|690.38|688.98|690.51|689.11|690.75|689.35|690.38|688.98|0
1725860730000|2024-09-09 05:45:30|690.27|688.87|690.51|689.11|690.51|689.11|690.27|688.87|0
1725860740000|2024-09-09 05:45:40|690.63|689.23|690.75|689.35|690.75|689.35|690.51|689.11|0
1725860750000|2024-09-09 05:45:50|690.63|689.23|690.38|688.98|690.63|689.23|690.38|688.98|0
1725860760000|2024-09-09 05:46:00|690.26|688.86|690.99|689.59|690.99|689.59|690.26|688.86|0
1725860780000|2024-09-09 05:46:20|691.11|689.71|691.24|689.84|691.24|689.84|690.75|689.35|0
1725860790000|2024-09-09 05:46:30|691.48|690.08|691.24|689.84|691.48|690.08|691.24|689.84|0
1725860800000|2024-09-09 05:46:40|690.99|689.59|690.51|689.11|690.99|689.59|690.51|689.11|0
1725860810000|2024-09-09 05:46:50|690.26|688.86|690.38|688.98|690.51|689.11|690.26|688.86|0
1725860820000|2024-09-09 05:47:00|690.26|688.86|690.02|688.62|690.26|688.86|690.02|688.62|0
1725860830000|2024-09-09 05:47:10|690.26|688.86|690.51|689.11|690.51|689.11|690.26|688.86|0
1725860840000|2024-09-09 05:47:20|690.26|688.86|690.26|688.86|690.51|689.11|690.26|688.86|0
1725860860000|2024-09-09 05:47:40|690.02|688.62|690.02|688.62|690.14|688.74|690.02|688.62|0
1725860870000|2024-09-09 05:47:50|690.26|688.86|690.38|688.98|690.38|688.98|690.14|688.74|0
1725860880000|2024-09-09 05:48:00|690.26|688.86|690.26|688.86|690.26|688.86|690.26|688.86|0
1725860890000|2024-09-09 05:48:10|690.38|688.98|690.51|689.11|690.51|689.11|690.38|688.98|0
1725860900000|2024-09-09 05:48:20|690.75|689.35|690.75|689.35|690.75|689.35|690.75|689.35|0
1725860910000|2024-09-09 05:48:30|690.62|689.22|690.62|689.22|690.62|689.22|690.62|689.22|0
1725860920000|2024-09-09 05:48:40|690.75|689.35|690.99|689.59|690.99|689.59|690.75|689.35|0
1725860930000|2024-09-09 05:48:50|691.48|690.08|691.48|690.08|691.48|690.08|691.48|690.08|0
1725860940000|2024-09-09 05:49:00|691.24|689.84|691.24|689.84|691.24|689.84|691.24|689.84|0
1725860950000|2024-09-09 05:49:10|691.48|690.08|691.24|689.84|691.48|690.08|691.24|689.84|0
1725860960000|2024-09-09 05:49:20|691.48|690.08|691.48|690.08|691.48|690.08|691.48|690.08|0
1725860970000|2024-09-09 05:49:30|691.24|689.84|690.87|689.47|691.24|689.84|690.87|689.47|0
1725860980000|2024-09-09 05:49:40|690.75|689.35|691.24|689.84|691.24|689.84|690.51|689.11|0
1725860990000|2024-09-09 05:49:50|691.35|689.95|691.48|690.08|691.48|690.08|691.24|689.84|0
1725861000000|2024-09-09 05:50:00|691.24|689.84|691.24|689.84|691.24|689.84|691.24|689.84|0
1725861010000|2024-09-09 05:50:10|690.99|689.59|691.24|689.84|691.24|689.84|690.99|689.59|0
1725861020000|2024-09-09 05:50:20|690.99|689.59|691.24|689.84|691.24|689.84|690.99|689.59|0
1725861030000|2024-09-09 05:50:30|691.48|690.08|691.72|690.32|691.97|690.57|691.48|690.08|0
1725861040000|2024-09-09 05:50:40|691.97|690.57|691.84|690.44|691.97|690.57|691.84|690.44|0
1725861050000|2024-09-09 05:50:50|691.96|690.56|691.96|690.56|691.96|690.56|691.96|690.56|0
1725861060000|2024-09-09 05:51:00|692.21|690.81|691.96|690.56|692.21|690.81|691.96|690.56|0
1725861070000|2024-09-09 05:51:10|692.21|690.81|692.08|690.68|692.21|690.81|692.08|690.68|0
1725861080000|2024-09-09 05:51:20|692.21|690.81|692.21|690.81|692.21|690.81|692.21|690.81|0
1725861090000|2024-09-09 05:51:30|692.08|690.68|692.08|690.68|692.08|690.68|692.08|690.68|0
1725861100000|2024-09-09 05:51:40|691.72|690.32|692.08|690.68|692.08|690.68|691.72|690.32|0
1725861110000|2024-09-09 05:51:50|691.96|690.56|691.23|689.83|691.96|690.56|691.23|689.83|0
1725861120000|2024-09-09 05:52:00|690.99|689.59|690.75|689.35|690.99|689.59|690.75|689.35|0
1725861150000|2024-09-09 05:52:30|690.5|689.1|690.75|689.35|690.75|689.35|690.5|689.1|0
1725861160000|2024-09-09 05:52:40|690.5|689.1|690.5|689.1|690.5|689.1|690.5|689.1|0
1725861180000|2024-09-09 05:53:00|690.75|689.35|690.75|689.35|690.75|689.35|690.75|689.35|0
1725861190000|2024-09-09 05:53:10|690.5|689.1|690.5|689.1|690.5|689.1|690.5|689.1|0
1725861200000|2024-09-09 05:53:20|690.26|688.86|690.99|689.59|690.99|689.59|690.26|688.86|0
1725861210000|2024-09-09 05:53:30|690.75|689.35|690.75|689.35|690.75|689.35|690.75|689.35|0
1725861220000|2024-09-09 05:53:40|690.5|689.1|690.5|689.1|690.5|689.1|690.5|689.1|0
1725861230000|2024-09-09 05:53:50|690.26|688.86|690.75|689.35|690.75|689.35|690.26|688.86|0
1725861240000|2024-09-09 05:54:00|690.5|689.1|690.5|689.1|690.5|689.1|690.5|689.1|0
1725861250000|2024-09-09 05:54:10|690.26|688.86|690.26|688.86|690.26|688.86|690.26|688.86|0
1725861260000|2024-09-09 05:54:20|690.5|689.1|690.5|689.1|690.5|689.1|690.38|688.98|0
1725861270000|2024-09-09 05:54:30|690.26|688.86|690.26|688.86|690.26|688.86|690.26|688.86|0
1725861290000|2024-09-09 05:54:50|690.5|689.1|690.75|689.35|690.75|689.35|690.5|689.1|0
1725861300000|2024-09-09 05:55:00|690.5|689.1|690.5|689.1|690.75|689.35|690.5|689.1|0
1725861310000|2024-09-09 05:55:10|690.75|689.35|690.5|689.1|690.75|689.35|690.5|689.1|0
1725861320000|2024-09-09 05:55:20|690.38|688.98|690.26|688.86|690.38|688.98|690.26|688.86|0
1725861330000|2024-09-09 05:55:30|690.02|688.62|690.02|688.62|690.02|688.62|690.02|688.62|0
1725861340000|2024-09-09 05:55:40|690.26|688.86|690.75|689.35|690.75|689.35|690.26|688.86|0
1725861350000|2024-09-09 05:55:50|690.5|689.1|690.5|689.1|690.5|689.1|690.5|689.1|0
1725861360000|2024-09-09 05:56:00|690.62|689.22|690.75|689.35|690.75|689.35|690.62|689.22|0
1725861370000|2024-09-09 05:56:10|690.62|689.22|690.75|689.35|690.75|689.35|690.62|689.22|0
1725861380000|2024-09-09 05:56:20|690.62|689.22|690.74|689.34|690.75|689.35|690.62|689.22|0
1725861390000|2024-09-09 05:56:30|690.99|689.59|690.99|689.59|690.99|689.59|690.99|689.59|0
1725861400000|2024-09-09 05:56:40|691.23|689.83|691.23|689.83|691.23|689.83|691.23|689.83|0
1725861410000|2024-09-09 05:56:50|690.99|689.59|691.47|690.07|691.47|690.07|690.99|689.59|0
1725861420000|2024-09-09 05:57:00|691.23|689.83|691.47|690.07|691.47|690.07|691.23|689.83|0
1725861430000|2024-09-09 05:57:10|691.23|689.83|691.96|690.56|691.96|690.56|691.23|689.83|0
1725861450000|2024-09-09 05:57:30|692.2|690.8|692.2|690.8|692.2|690.8|692.2|690.8|0
1725861460000|2024-09-09 05:57:40|692.08|690.68|692.2|690.8|692.2|690.8|692.08|690.68|0
1725861470000|2024-09-09 05:57:50|691.96|690.56|692.45|691.05|692.45|691.05|691.96|690.56|0
1725861480000|2024-09-09 05:58:00|692.69|691.29|692.69|691.29|692.69|691.29|692.69|691.29|0
1725861490000|2024-09-09 05:58:10|692.2|690.8|692.69|691.29|692.69|691.29|692.2|690.8|0
1725861500000|2024-09-09 05:58:20|692.56|691.16|692.69|691.29|692.69|691.29|692.45|691.05|0
1725861510000|2024-09-09 05:58:30|692.2|690.8|691.96|690.56|692.45|691.05|691.96|690.56|0
1725861520000|2024-09-09 05:58:40|692.2|690.8|692.2|690.8|692.2|690.8|692.2|690.8|0
1725861530000|2024-09-09 05:58:50|692.08|690.68|691.96|690.56|692.08|690.68|691.96|690.56|0
1725861540000|2024-09-09 05:59:00|692.2|690.8|691.96|690.56|692.2|690.8|691.96|690.56|0
1725861550000|2024-09-09 05:59:10|692.08|690.68|692.08|690.68|692.08|690.68|692.08|690.68|0
1725861560000|2024-09-09 05:59:20|691.96|690.56|691.72|690.32|691.96|690.56|691.47|690.07|0
1725861570000|2024-09-09 05:59:30|691.47|690.07|691.47|690.07|691.47|690.07|691.47|690.07|0
1725861580000|2024-09-09 05:59:40|691.72|690.32|691.72|690.32|691.72|690.32|691.72|690.32|0
1725861590000|2024-09-09 05:59:50|691.47|690.07|691.47|690.07|691.47|690.07|691.47|690.07|0
1725861600000|2024-09-09 06:00:00|691.96|690.56|692.2|690.8|692.45|691.05|691.96|690.56|0
1725861610000|2024-09-09 06:00:10|691.72|690.32|691.72|690.32|691.72|690.32|691.72|690.32|0
1725861620000|2024-09-09 06:00:20|691.47|690.07|691.72|690.32|691.96|690.56|691.47|690.07|0
1725861630000|2024-09-09 06:00:30|691.35|689.95|691.96|690.56|691.96|690.56|691.35|689.95|0
1725861640000|2024-09-09 06:00:40|692.2|690.8|692.2|690.8|692.2|690.8|691.96|690.56|0
1725861650000|2024-09-09 06:00:50|691.72|690.32|691.47|690.07|691.72|690.32|691.47|690.07|0
1725861660000|2024-09-09 06:01:00|691.72|690.32|691.23|689.83|691.72|690.32|690.99|689.59|0
1725861670000|2024-09-09 06:01:10|691.47|690.07|691.23|689.83|691.47|690.07|691.23|689.83|0
1725861680000|2024-09-09 06:01:20|690.99|689.59|691.47|690.07|691.47|690.07|690.99|689.59|0
1725861690000|2024-09-09 06:01:30|691.71|690.31|691.71|690.31|691.71|690.31|691.47|690.07|0
1725861700000|2024-09-09 06:01:40|691.96|690.56|691.96|690.56|691.96|690.56|691.96|690.56|0
1725861710000|2024-09-09 06:01:50|691.71|690.31|691.71|690.31|691.71|690.31|691.47|690.07|0
1725861720000|2024-09-09 06:02:00|691.59|690.19|691.23|689.83|691.59|690.19|691.23|689.83|0
1725861730000|2024-09-09 06:02:10|691.34|689.94|691.47|690.07|691.47|690.07|691.23|689.83|0
1725861740000|2024-09-09 06:02:20|691.71|690.31|691.96|690.56|691.96|690.56|691.71|690.31|0
1725861760000|2024-09-09 06:02:40|691.71|690.31|691.47|690.07|691.71|690.31|691.47|690.07|0
1725861770000|2024-09-09 06:02:50|691.71|690.31|691.71|690.31|691.71|690.31|691.71|690.31|0
1725861780000|2024-09-09 06:03:00|691.47|690.07|691.59|690.19|691.59|690.19|691.47|690.07|0
1725861790000|2024-09-09 06:03:10|691.71|690.31|691.71|690.31|691.71|690.31|691.47|690.07|0
1725861810000|2024-09-09 06:03:30|692.07|690.67|692.07|690.67|692.07|690.67|692.07|690.67|0
1725861820000|2024-09-09 06:03:40|692.2|690.8|692.69|691.29|692.69|691.29|692.2|690.8|0
1725861830000|2024-09-09 06:03:50|692.93|691.53|692.93|691.53|692.93|691.53|692.93|691.53|0
1725861840000|2024-09-09 06:04:00|692.8|691.4|692.93|691.53|692.93|691.53|692.8|691.4|0
1725861850000|2024-09-09 06:04:10|692.69|691.29|692.93|691.53|692.93|691.53|692.69|691.29|0
1725861860000|2024-09-09 06:04:20|692.69|691.29|692.93|691.53|692.93|691.53|692.69|691.29|0
1725861870000|2024-09-09 06:04:30|693.17|691.77|693.17|691.77|693.17|691.77|693.17|691.77|0
1725861880000|2024-09-09 06:04:40|693.05|691.65|692.93|691.53|693.05|691.65|692.93|691.53|0
1725861890000|2024-09-09 06:04:50|693.17|691.77|693.17|691.77|693.17|691.77|693.05|691.65|0
1725861900000|2024-09-09 06:05:00|693.29|691.89|693.29|691.89|693.29|691.89|693.29|691.89|0
1725861910000|2024-09-09 06:05:10|693.17|691.77|692.93|691.53|693.17|691.77|692.93|691.53|0
1725861930000|2024-09-09 06:05:30|693.17|691.77|693.17|691.77|693.17|691.77|693.17|691.77|0
1725861940000|2024-09-09 06:05:40|693.42|692.02|693.42|692.02|693.42|692.02|693.42|692.02|0
1725861950000|2024-09-09 06:05:50|693.17|691.77|693.42|692.02|693.42|692.02|693.17|691.77|0
1725861960000|2024-09-09 06:06:00|693.17|691.77|693.42|692.02|693.42|692.02|693.17|691.77|0
1725861970000|2024-09-09 06:06:10|693.29|691.89|693.17|691.77|693.29|691.89|693.17|691.77|0
1725861980000|2024-09-09 06:06:20|692.93|691.53|693.42|692.02|693.42|692.02|692.93|691.53|0
1725861990000|2024-09-09 06:06:30|693.66|692.26|694.15|692.75|694.15|692.75|693.66|692.26|0
1725862000000|2024-09-09 06:06:40|693.9|692.5|694.15|692.75|694.15|692.75|693.9|692.5|0
1725862010000|2024-09-09 06:06:50|693.9|692.5|694.63|693.23|694.63|693.23|693.9|692.5|0
1725862020000|2024-09-09 06:07:00|695.12|693.72|695.85|694.45|695.85|694.45|695.12|693.72|0
1725862030000|2024-09-09 06:07:10|695.61|694.21|695.12|693.72|695.61|694.21|695.12|693.72|0
1725862040000|2024-09-09 06:07:20|695.36|693.96|695.61|694.21|695.61|694.21|695.36|693.96|0
1725862050000|2024-09-09 06:07:30|695.12|693.72|694.14|692.74|695.12|693.72|694.14|692.74|0
1725862060000|2024-09-09 06:07:40|693.41|692.01|693.9|692.5|693.9|692.5|693.41|692.01|0
1725862070000|2024-09-09 06:07:50|693.77|692.37|693.41|692.01|693.9|692.5|693.41|692.01|0
1725862080000|2024-09-09 06:08:00|693.17|691.77|693.04|691.64|693.17|691.77|692.93|691.53|0
1725862090000|2024-09-09 06:08:10|692.93|691.53|692.68|691.28|692.93|691.53|692.68|691.28|0
1725862100000|2024-09-09 06:08:20|692.93|691.53|692.93|691.53|692.93|691.53|692.93|691.53|0
1725862110000|2024-09-09 06:08:30|692.68|691.28|692.68|691.28|692.68|691.28|692.68|691.28|0
1725862120000|2024-09-09 06:08:40|692.93|691.53|692.68|691.28|693.17|691.77|692.68|691.28|0
1725862130000|2024-09-09 06:08:50|692.44|691.04|692.44|691.04|692.44|691.04|692.44|691.04|0
1725862140000|2024-09-09 06:09:00|692.2|690.8|691.71|690.31|692.2|690.8|691.71|690.31|0
1725862150000|2024-09-09 06:09:10|691.95|690.55|691.95|690.55|691.95|690.55|691.95|690.55|0
1725862160000|2024-09-09 06:09:20|692.07|690.67|692.2|690.8|692.2|690.8|691.95|690.55|0
1725862170000|2024-09-09 06:09:30|692.44|691.04|692.44|691.04|692.56|691.16|692.44|691.04|0
1725862180000|2024-09-09 06:09:40|692.56|691.16|692.68|691.28|692.68|691.28|692.44|691.04|0
1725862190000|2024-09-09 06:09:50|692.93|691.53|692.93|691.53|692.93|691.53|692.68|691.28|0
1725862200000|2024-09-09 06:10:00|693.66|692.26|693.41|692.01|693.66|692.26|693.17|691.77|0
1725862210000|2024-09-09 06:10:10|693.66|692.26|693.9|692.5|693.9|692.5|693.66|692.26|0
1725862240000|2024-09-09 06:10:40|694.14|692.74|693.66|692.26|694.14|692.74|693.41|692.01|0
1725862250000|2024-09-09 06:10:50|693.17|691.77|692.93|691.53|693.17|691.77|692.93|691.53|0
1725862260000|2024-09-09 06:11:00|693.04|691.64|692.93|691.53|693.04|691.64|692.93|691.53|0
1725862270000|2024-09-09 06:11:10|693.17|691.77|693.04|691.64|693.17|691.77|693.04|691.64|0
1725862280000|2024-09-09 06:11:20|693.41|692.01|693.17|691.77|693.41|692.01|693.17|691.77|0
1725862290000|2024-09-09 06:11:30|693.41|692.01|693.41|692.01|693.41|692.01|693.17|691.77|0
1725862300000|2024-09-09 06:11:40|693.66|692.26|693.66|692.26|693.66|692.26|693.66|692.26|0
1725862310000|2024-09-09 06:11:50|693.9|692.5|693.66|692.26|693.9|692.5|693.66|692.26|0
1725862320000|2024-09-09 06:12:00|693.77|692.37|693.41|692.01|693.77|692.37|693.41|692.01|0
1725862330000|2024-09-09 06:12:10|693.17|691.77|693.17|691.77|693.17|691.77|693.17|691.77|0
1725862340000|2024-09-09 06:12:20|693.41|692.01|693.17|691.77|693.41|692.01|693.17|691.77|0
1725862350000|2024-09-09 06:12:30|692.92|691.52|692.92|691.52|692.92|691.52|692.92|691.52|0
1725862360000|2024-09-09 06:12:40|692.68|691.28|692.68|691.28|692.68|691.28|692.68|691.28|0
1725862370000|2024-09-09 06:12:50|692.44|691.04|692.68|691.28|692.68|691.28|692.44|691.04|0
1725862390000|2024-09-09 06:13:10|693.17|691.77|693.17|691.77|693.17|691.77|693.17|691.77|0
1725862400000|2024-09-09 06:13:20|692.92|691.52|692.92|691.52|693.04|691.64|692.92|691.52|0
1725862410000|2024-09-09 06:13:30|692.68|691.28|692.68|691.28|692.68|691.28|692.68|691.28|0
1725862420000|2024-09-09 06:13:40|692.55|691.15|692.44|691.04|692.68|691.28|692.44|691.04|0
1725862430000|2024-09-09 06:13:50|692.68|691.28|692.92|691.52|692.92|691.52|692.68|691.28|0
1725862440000|2024-09-09 06:14:00|692.68|691.28|692.68|691.28|692.68|691.28|692.68|691.28|0
1725862450000|2024-09-09 06:14:10|692.92|691.52|692.68|691.28|692.92|691.52|692.68|691.28|0
1725862460000|2024-09-09 06:14:20|692.44|691.04|692.68|691.28|692.68|691.28|692.44|691.04|0
1725862470000|2024-09-09 06:14:30|692.92|691.52|692.92|691.52|692.92|691.52|692.92|691.52|0
1725862480000|2024-09-09 06:14:40|693.04|691.64|693.04|691.64|693.04|691.64|693.04|691.64|0
1725862490000|2024-09-09 06:14:50|692.92|691.52|692.68|691.28|692.92|691.52|692.68|691.28|0
1725862500000|2024-09-09 06:15:00|693.17|691.77|693.41|692.01|693.41|692.01|693.17|691.77|0
1725862510000|2024-09-09 06:15:10|693.17|691.77|692.92|691.52|693.17|691.77|692.92|691.52|0
1725862520000|2024-09-09 06:15:20|693.04|691.64|692.92|691.52|693.04|691.64|692.92|691.52|0
1725862530000|2024-09-09 06:15:30|693.17|691.77|693.17|691.77|693.17|691.77|692.92|691.52|0
1725862540000|2024-09-09 06:15:40|693.53|692.13|693.53|692.13|693.53|692.13|693.53|692.13|0
1725862550000|2024-09-09 06:15:50|693.41|692.01|693.65|692.25|693.65|692.25|693.41|692.01|0
1725862560000|2024-09-09 06:16:00|693.9|692.5|693.9|692.5|693.9|692.5|693.9|692.5|0
1725862570000|2024-09-09 06:16:10|693.77|692.37|693.65|692.25|693.77|692.37|693.53|692.13|0
1725862590000|2024-09-09 06:16:30|693.41|692.01|693.65|692.25|693.65|692.25|693.41|692.01|0
1725862610000|2024-09-09 06:16:50|693.9|692.5|694.14|692.74|694.14|692.74|693.9|692.5|0
1725862620000|2024-09-09 06:17:00|694.38|692.98|694.14|692.74|694.38|692.98|694.14|692.74|0
1725862630000|2024-09-09 06:17:10|694.38|692.98|694.38|692.98|694.38|692.98|694.38|692.98|0
1725862640000|2024-09-09 06:17:20|694.26|692.86|694.38|692.98|694.38|692.98|694.14|692.74|0
1725862650000|2024-09-09 06:17:30|694.14|692.74|693.41|692.01|694.14|692.74|693.41|692.01|0
1725862660000|2024-09-09 06:17:40|692.92|691.52|692.68|691.28|692.92|691.52|692.68|691.28|0
1725862670000|2024-09-09 06:17:50|692.92|691.52|692.92|691.52|693.04|691.64|692.92|691.52|0
1725862680000|2024-09-09 06:18:00|693.04|691.64|692.68|691.28|693.04|691.64|692.68|691.28|0
1725862690000|2024-09-09 06:18:10|692.92|691.52|692.92|691.52|692.92|691.52|692.92|691.52|0
1725862700000|2024-09-09 06:18:20|693.16|691.76|693.41|692.01|693.41|692.01|693.16|691.76|0
1725862710000|2024-09-09 06:18:30|693.16|691.76|693.28|691.88|693.41|692.01|693.16|691.76|0
1725862720000|2024-09-09 06:18:40|693.16|691.76|693.16|691.76|693.28|691.88|693.16|691.76|0
1725862730000|2024-09-09 06:18:50|693.41|692.01|693.89|692.49|693.89|692.49|693.41|692.01|0
1725862740000|2024-09-09 06:19:00|694.14|692.74|693.89|692.49|694.14|692.74|693.89|692.49|0
1725862750000|2024-09-09 06:19:10|693.77|692.37|693.65|692.25|693.77|692.37|693.65|692.25|0
1725862760000|2024-09-09 06:19:20|693.89|692.49|693.65|692.25|693.89|692.49|693.65|692.25|0
1725862770000|2024-09-09 06:19:30|693.77|692.37|693.89|692.49|693.89|692.49|693.77|692.37|0
1725862800000|2024-09-09 06:20:00|693.65|692.25|694.14|692.74|694.14|692.74|693.65|692.25|0
1725862810000|2024-09-09 06:20:10|694.38|692.98|694.38|692.98|694.38|692.98|694.38|692.98|0
1725862820000|2024-09-09 06:20:20|694.62|693.22|694.5|693.1|694.62|693.22|694.5|693.1|0
1725862830000|2024-09-09 06:20:30|694.62|693.22|694.38|692.98|694.62|693.22|694.38|692.98|0
1725862850000|2024-09-09 06:20:50|694.5|693.1|694.74|693.34|694.87|693.47|694.5|693.1|0
1725862860000|2024-09-09 06:21:00|694.62|693.22|694.62|693.22|694.62|693.22|694.62|693.22|0
1725862870000|2024-09-09 06:21:10|694.5|693.1|694.38|692.98|694.5|693.1|694.38|692.98|0
1725862900000|2024-09-09 06:21:40|694.87|693.47|695.6|694.2|695.6|694.2|694.87|693.47|0
1725862910000|2024-09-09 06:21:50|695.35|693.95|695.11|693.71|695.35|693.95|695.11|693.71|0
1725862930000|2024-09-09 06:22:10|694.87|693.47|694.62|693.22|694.87|693.47|694.62|693.22|0
1725862940000|2024-09-09 06:22:20|694.87|693.47|694.87|693.47|694.87|693.47|694.62|693.22|0
1725862950000|2024-09-09 06:22:30|694.62|693.22|694.5|693.1|694.62|693.22|694.5|693.1|0
1725862960000|2024-09-09 06:22:40|694.62|693.22|695.35|693.95|695.35|693.95|694.62|693.22|0
1725862970000|2024-09-09 06:22:50|695.6|694.2|695.35|693.95|695.6|694.2|695.35|693.95|0
1725862980000|2024-09-09 06:23:00|695.11|693.71|695.11|693.71|695.11|693.71|695.11|693.71|0
1725862990000|2024-09-09 06:23:10|694.87|693.47|694.62|693.22|694.87|693.47|694.62|693.22|0
1725863000000|2024-09-09 06:23:20|695.11|693.71|694.87|693.47|695.11|693.71|694.87|693.47|0
1725863020000|2024-09-09 06:23:40|694.62|693.22|694.87|693.47|694.87|693.47|694.62|693.22|0
1725863030000|2024-09-09 06:23:50|694.62|693.22|694.38|692.98|694.62|693.22|694.38|692.98|0
1725863050000|2024-09-09 06:24:10|694.13|692.73|694.62|693.22|694.62|693.22|694.13|692.73|0
1725863060000|2024-09-09 06:24:20|694.49|693.09|694.62|693.22|694.62|693.22|694.49|693.09|0
1725863090000|2024-09-09 06:24:50|694.86|693.46|694.62|693.22|694.86|693.46|694.62|693.22|0
1725863100000|2024-09-09 06:25:00|694.86|693.46|695.35|693.95|695.35|693.95|694.86|693.46|0
1725863110000|2024-09-09 06:25:10|695.59|694.19|695.59|694.19|695.59|694.19|695.59|694.19|0
1725863120000|2024-09-09 06:25:20|695.84|694.44|695.84|694.44|695.84|694.44|695.84|694.44|0
1725863130000|2024-09-09 06:25:30|696.08|694.68|695.84|694.44|696.08|694.68|695.84|694.44|0
1725863140000|2024-09-09 06:25:40|695.71|694.31|696.08|694.68|696.08|694.68|695.71|694.31|0
1725863150000|2024-09-09 06:25:50|696.33|694.93|696.2|694.8|696.33|694.93|696.2|694.8|0
1725863160000|2024-09-09 06:26:00|696.08|694.68|696.08|694.68|696.08|694.68|696.08|694.68|0
1725863170000|2024-09-09 06:26:10|696.32|694.92|696.32|694.92|696.32|694.92|696.32|694.92|0
1725863180000|2024-09-09 06:26:20|696.08|694.68|696.08|694.68|696.08|694.68|695.84|694.44|0
1725863190000|2024-09-09 06:26:30|695.84|694.44|695.21|693.81|695.84|694.44|695.21|693.81|0
1725863200000|2024-09-09 06:26:40|695.46|694.06|695.46|694.06|695.46|694.06|695.46|694.06|0
1725863210000|2024-09-09 06:26:50|695.7|694.3|695.46|694.06|695.7|694.3|695.46|694.06|0
1725863220000|2024-09-09 06:27:00|695.21|693.81|694.97|693.57|695.21|693.81|694.97|693.57|0
1725863240000|2024-09-09 06:27:20|694.84|693.44|694.97|693.57|694.97|693.57|694.84|693.44|0
1725863250000|2024-09-09 06:27:30|695.09|693.69|695.09|693.69|695.09|693.69|695.09|693.69|0
1725863260000|2024-09-09 06:27:40|694.97|693.57|694.97|693.57|694.97|693.57|694.97|693.57|0
1725863270000|2024-09-09 06:27:50|695.21|693.81|695.46|694.06|695.46|694.06|695.21|693.81|0
1725863280000|2024-09-09 06:28:00|695.7|694.3|695.7|694.3|695.7|694.3|695.7|694.3|0
1725863290000|2024-09-09 06:28:10|695.57|694.17|695.7|694.3|695.7|694.3|695.57|694.17|0
1725863300000|2024-09-09 06:28:20|695.46|694.06|694.97|693.57|695.46|694.06|694.73|693.33|0
1725863320000|2024-09-09 06:28:40|695.21|693.81|695.21|693.81|695.21|693.81|695.21|693.81|0
1725863330000|2024-09-09 06:28:50|695.33|693.93|695.21|693.81|695.33|693.93|695.21|693.81|0
1725863340000|2024-09-09 06:29:00|694.97|693.57|694.97|693.57|694.97|693.57|694.97|693.57|0
1725863350000|2024-09-09 06:29:10|695.21|693.81|695.21|693.81|695.21|693.81|695.21|693.81|0
1725863380000|2024-09-09 06:29:40|695.09|693.69|695.09|693.69|695.09|693.69|695.09|693.69|0
1725863390000|2024-09-09 06:29:50|694.97|693.57|695.7|694.3|695.7|694.3|694.97|693.57|0
1725863400000|2024-09-09 06:30:00|695.57|694.17|695.82|694.42|696.19|694.79|695.57|694.17|0
1725863410000|2024-09-09 06:30:10|695.7|694.3|695.7|694.3|695.7|694.3|695.7|694.3|0
1725863420000|2024-09-09 06:30:20|695.46|694.06|695.46|694.06|695.46|694.06|695.46|694.06|0
1725863430000|2024-09-09 06:30:30|695.7|694.3|696.19|694.79|696.19|694.79|695.7|694.3|0
1725863440000|2024-09-09 06:30:40|695.94|694.54|695.94|694.54|695.94|694.54|695.94|694.54|0
1725863450000|2024-09-09 06:30:50|696.19|694.79|696.43|695.03|696.43|695.03|696.19|694.79|0
1725863460000|2024-09-09 06:31:00|696.19|694.79|696.06|694.66|696.19|694.79|695.94|694.54|0
1725863470000|2024-09-09 06:31:10|696.19|694.79|696.06|694.66|696.19|694.79|696.06|694.66|0
1725863480000|2024-09-09 06:31:20|696.19|694.79|695.94|694.54|696.19|694.79|695.94|694.54|0
1725863490000|2024-09-09 06:31:30|696.19|694.79|695.94|694.54|696.19|694.79|695.94|694.54|0
1725863510000|2024-09-09 06:31:50|696.43|695.03|696.55|695.15|696.55|695.15|696.43|695.03|0
1725863520000|2024-09-09 06:32:00|696.67|695.27|696.67|695.27|696.79|695.39|696.67|695.27|0
1725863530000|2024-09-09 06:32:10|696.92|695.52|695.94|694.54|696.92|695.52|695.94|694.54|0
1725863540000|2024-09-09 06:32:20|695.7|694.3|695.46|694.06|695.7|694.3|695.46|694.06|0
1725863550000|2024-09-09 06:32:30|695.21|693.81|695.46|694.06|695.46|694.06|695.21|693.81|0
1725863560000|2024-09-09 06:32:40|695.7|694.3|695.94|694.54|695.94|694.54|695.7|694.3|0
1725863570000|2024-09-09 06:32:50|696.19|694.79|695.7|694.3|696.19|694.79|695.7|694.3|0
1725863580000|2024-09-09 06:33:00|695.94|694.54|695.94|694.54|695.94|694.54|695.94|694.54|0
1725863590000|2024-09-09 06:33:10|695.45|694.05|695.45|694.05|695.45|694.05|695.45|694.05|0
1725863600000|2024-09-09 06:33:20|695.7|694.3|695.45|694.05|695.7|694.3|695.45|694.05|0
1725863610000|2024-09-09 06:33:30|694.97|693.57|694.97|693.57|694.97|693.57|694.97|693.57|0
1725863640000|2024-09-09 06:34:00|694.72|693.32|694.48|693.08|694.72|693.32|694.48|693.08|0
1725863660000|2024-09-09 06:34:20|694.24|692.84|694.24|692.84|694.24|692.84|694.24|692.84|0
1725863670000|2024-09-09 06:34:30|694.48|693.08|694.48|693.08|694.48|693.08|694.48|693.08|0
1725863680000|2024-09-09 06:34:40|694.72|693.32|694.97|693.57|694.97|693.57|694.72|693.32|0
1725863700000|2024-09-09 06:35:00|695.08|693.68|694.72|693.32|695.08|693.68|694.72|693.32|0
1725863710000|2024-09-09 06:35:10|694.84|693.44|694.72|693.32|694.84|693.44|694.72|693.32|0
1725863730000|2024-09-09 06:35:30|694.6|693.2|694.24|692.84|694.6|693.2|694.24|692.84|0
1725863740000|2024-09-09 06:35:40|693.75|692.35|693.99|692.59|693.99|692.59|693.75|692.35|0
1725863760000|2024-09-09 06:36:00|693.75|692.35|693.99|692.59|693.99|692.59|693.75|692.35|0
1725863770000|2024-09-09 06:36:10|693.5|692.1|693.62|692.22|693.75|692.35|693.5|692.1|0
1725863780000|2024-09-09 06:36:20|693.75|692.35|693.62|692.22|693.75|692.35|693.5|692.1|0
1725863790000|2024-09-09 06:36:30|693.5|692.1|693.26|691.86|693.5|692.1|693.26|691.86|0
1725863800000|2024-09-09 06:36:40|693.5|692.1|693.5|692.1|693.5|692.1|693.5|692.1|0
1725863820000|2024-09-09 06:37:00|693.26|691.86|693.26|691.86|693.26|691.86|693.26|691.86|0
1725863830000|2024-09-09 06:37:10|693.5|692.1|693.26|691.86|693.5|692.1|693.26|691.86|0
1725863840000|2024-09-09 06:37:20|693.5|692.1|693.75|692.35|693.75|692.35|693.5|692.1|0
1725863850000|2024-09-09 06:37:30|693.86|692.46|693.5|692.1|693.86|692.46|693.5|692.1|0
1725863880000|2024-09-09 06:38:00|693.38|691.98|693.26|691.86|693.38|691.98|693.26|691.86|0
1725863890000|2024-09-09 06:38:10|693.75|692.35|693.99|692.59|693.99|692.59|693.75|692.35|0
1725863900000|2024-09-09 06:38:20|694.11|692.71|694.23|692.83|694.23|692.83|694.11|692.71|0
1725863940000|2024-09-09 06:39:00|694.35|692.95|694.48|693.08|694.48|693.08|694.35|692.95|0
1725863950000|2024-09-09 06:39:10|694.72|693.32|694.48|693.08|694.72|693.32|694.48|693.08|0
1725863970000|2024-09-09 06:39:30|694.23|692.83|694.84|693.44|694.84|693.44|694.23|692.83|0
1725863980000|2024-09-09 06:39:40|694.96|693.56|694.72|693.32|694.96|693.56|694.72|693.32|0
1725864000000|2024-09-09 06:40:00|694.48|693.08|694.48|693.08|694.48|693.08|694.48|693.08|0
1725864010000|2024-09-09 06:40:10|694.35|692.95|694.35|692.95|694.35|692.95|694.35|692.95|0
1725864020000|2024-09-09 06:40:20|694.23|692.83|694.23|692.83|694.35|692.95|694.23|692.83|0
1725864030000|2024-09-09 06:40:30|693.99|692.59|693.99|692.59|693.99|692.59|693.99|692.59|0
1725864050000|2024-09-09 06:40:50|693.86|692.46|693.99|692.59|693.99|692.59|693.86|692.46|0
1725864060000|2024-09-09 06:41:00|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864090000|2024-09-09 06:41:30|694.1|692.7|694.23|692.83|694.23|692.83|694.1|692.7|0
1725864100000|2024-09-09 06:41:40|694.1|692.7|694.1|692.7|694.1|692.7|693.99|692.59|0
1725864110000|2024-09-09 06:41:50|694.23|692.83|694.47|693.07|694.47|693.07|694.23|692.83|0
1725864140000|2024-09-09 06:42:20|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864150000|2024-09-09 06:42:30|694.1|692.7|694.1|692.7|694.1|692.7|693.99|692.59|0
1725864160000|2024-09-09 06:42:40|693.99|692.59|694.1|692.7|694.1|692.7|693.99|692.59|0
1725864170000|2024-09-09 06:42:50|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864180000|2024-09-09 06:43:00|694.1|692.7|693.99|692.59|694.1|692.7|693.99|692.59|0
1725864190000|2024-09-09 06:43:10|693.74|692.34|693.99|692.59|693.99|692.59|693.74|692.34|0
1725864200000|2024-09-09 06:43:20|693.74|692.34|693.74|692.34|693.74|692.34|693.74|692.34|0
1725864210000|2024-09-09 06:43:30|693.99|692.59|694.47|693.07|694.47|693.07|693.99|692.59|0
1725864220000|2024-09-09 06:43:40|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864240000|2024-09-09 06:44:00|693.99|692.59|693.74|692.34|693.99|692.59|693.74|692.34|0
1725864250000|2024-09-09 06:44:10|693.99|692.59|693.99|692.59|693.99|692.59|693.99|692.59|0
1725864270000|2024-09-09 06:44:30|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864280000|2024-09-09 06:44:40|694.35|692.95|694.35|692.95|694.35|692.95|694.23|692.83|0
1725864290000|2024-09-09 06:44:50|694.23|692.83|694.23|692.83|694.23|692.83|693.99|692.59|0
1725864300000|2024-09-09 06:45:00|693.99|692.59|694.47|693.07|694.47|693.07|693.99|692.59|0
1725864310000|2024-09-09 06:45:10|694.35|692.95|694.47|693.07|694.47|693.07|694.35|692.95|0
1725864320000|2024-09-09 06:45:20|694.72|693.32|694.47|693.07|694.72|693.32|694.47|693.07|0
1725864330000|2024-09-09 06:45:30|694.23|692.83|694.47|693.07|694.47|693.07|694.23|692.83|0
1725864350000|2024-09-09 06:45:50|694.23|692.83|693.74|692.34|694.23|692.83|693.74|692.34|0
1725864370000|2024-09-09 06:46:10|693.5|692.1|693.37|691.97|693.5|692.1|693.37|691.97|0
1725864380000|2024-09-09 06:46:20|693.5|692.1|693.25|691.85|693.5|692.1|693.25|691.85|0
1725864390000|2024-09-09 06:46:30|693.01|691.61|693.01|691.61|693.01|691.61|693.01|691.61|0
1725864400000|2024-09-09 06:46:40|693.13|691.73|693.01|691.61|693.13|691.73|693.01|691.61|0
1725864410000|2024-09-09 06:46:50|692.28|690.88|692.28|690.88|692.52|691.12|692.28|690.88|0
1725864420000|2024-09-09 06:47:00|692.52|691.12|692.77|691.37|692.77|691.37|692.52|691.12|0
1725864430000|2024-09-09 06:47:10|692.52|691.12|692.52|691.12|692.77|691.37|692.52|691.12|0
1725864440000|2024-09-09 06:47:20|692.77|691.37|692.77|691.37|692.77|691.37|692.77|691.37|0
1725864450000|2024-09-09 06:47:30|693.01|691.61|693.5|692.1|693.5|692.1|693.01|691.61|0
1725864480000|2024-09-09 06:48:00|693.74|692.34|693.5|692.1|693.74|692.34|693.5|692.1|0
1725864490000|2024-09-09 06:48:10|693.61|692.21|693.74|692.34|693.74|692.34|693.61|692.21|0
1725864510000|2024-09-09 06:48:30|693.86|692.46|693.74|692.34|693.86|692.46|693.74|692.34|0
1725864520000|2024-09-09 06:48:40|693.98|692.58|693.98|692.58|693.98|692.58|693.98|692.58|0
1725864540000|2024-09-09 06:49:00|693.5|692.1|693.74|692.34|693.74|692.34|693.5|692.1|0
1725864550000|2024-09-09 06:49:10|693.98|692.58|693.86|692.46|693.98|692.58|693.74|692.34|0
1725864560000|2024-09-09 06:49:20|693.98|692.58|693.98|692.58|693.98|692.58|693.98|692.58|0
1725864570000|2024-09-09 06:49:30|694.1|692.7|693.98|692.58|694.1|692.7|693.98|692.58|0
1725864580000|2024-09-09 06:49:40|694.23|692.83|694.23|692.83|694.23|692.83|693.98|692.58|0
1725864590000|2024-09-09 06:49:50|693.98|692.58|694.23|692.83|694.23|692.83|693.98|692.58|0
1725864610000|2024-09-09 06:50:10|694.1|692.7|693.98|692.58|694.1|692.7|693.98|692.58|0
1725864620000|2024-09-09 06:50:20|694.1|692.7|694.1|692.7|694.1|692.7|693.98|692.58|0
1725864630000|2024-09-09 06:50:30|693.98|692.58|693.74|692.34|693.98|692.58|693.74|692.34|0
1725864640000|2024-09-09 06:50:40|694.23|692.83|693.98|692.58|694.23|692.83|693.98|692.58|0
1725864660000|2024-09-09 06:51:00|693.74|692.34|693.98|692.58|693.98|692.58|693.74|692.34|0
1725864670000|2024-09-09 06:51:10|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864680000|2024-09-09 06:51:20|694.34|692.94|694.23|692.83|694.34|692.94|694.23|692.83|0
1725864690000|2024-09-09 06:51:30|694.34|692.94|694.47|693.07|694.47|693.07|694.23|692.83|0
1725864700000|2024-09-09 06:51:40|694.23|692.83|694.23|692.83|694.23|692.83|694.23|692.83|0
1725864710000|2024-09-09 06:51:50|693.98|692.58|693.98|692.58|693.98|692.58|693.98|692.58|0
1725864720000|2024-09-09 06:52:00|694.23|692.83|694.23|692.83|694.47|693.07|693.74|692.34|0
1725864730000|2024-09-09 06:52:10|694.47|693.07|694.47|693.07|694.47|693.07|694.23|692.83|0
1725864740000|2024-09-09 06:52:20|693.98|692.58|693.61|692.21|693.98|692.58|693.49|692.09|0
1725864750000|2024-09-09 06:52:30|693.74|692.34|693.49|692.09|693.74|692.34|693.49|692.09|0
1725864760000|2024-09-09 06:52:40|693.74|692.34|693.74|692.34|693.74|692.34|693.74|692.34|0
1725864770000|2024-09-09 06:52:50|693.85|692.45|693.98|692.58|693.98|692.58|693.74|692.34|0
1725864780000|2024-09-09 06:53:00|693.74|692.34|694.71|693.31|694.71|693.31|693.74|692.34|0
1725864800000|2024-09-09 06:53:20|694.96|693.56|694.96|693.56|694.96|693.56|694.96|693.56|0
1725864810000|2024-09-09 06:53:30|694.71|693.31|694.47|693.07|694.71|693.31|694.47|693.07|0
1725864820000|2024-09-09 06:53:40|694.71|693.31|694.96|693.56|694.96|693.56|694.71|693.31|0
1725864830000|2024-09-09 06:53:50|694.71|693.31|694.96|693.56|694.96|693.56|694.71|693.31|0
1725864840000|2024-09-09 06:54:00|695.2|693.8|695.2|693.8|695.2|693.8|695.2|693.8|0
1725864870000|2024-09-09 06:54:30|695.44|694.04|694.95|693.55|695.44|694.04|694.95|693.55|0
1725864880000|2024-09-09 06:54:40|695.07|693.67|695.07|693.67|695.07|693.67|695.07|693.67|0
1725864890000|2024-09-09 06:54:50|695.2|693.8|695.44|694.04|695.44|694.04|695.2|693.8|0
1725864900000|2024-09-09 06:55:00|695.32|693.92|695.44|694.04|695.44|694.04|695.32|693.92|0
1725864910000|2024-09-09 06:55:10|694.95|693.55|694.71|693.31|694.95|693.55|694.71|693.31|0
1725864920000|2024-09-09 06:55:20|694.47|693.07|694.47|693.07|694.71|693.31|694.47|693.07|0
1725864930000|2024-09-09 06:55:30|694.22|692.82|694.47|693.07|694.47|693.07|694.22|692.82|0
1725864940000|2024-09-09 06:55:40|694.71|693.31|694.71|693.31|694.95|693.55|694.71|693.31|0
1725864950000|2024-09-09 06:55:50|694.95|693.55|694.95|693.55|694.95|693.55|694.95|693.55|0
1725864970000|2024-09-09 06:56:10|694.83|693.43|694.95|693.55|694.95|693.55|694.83|693.43|0
1725864980000|2024-09-09 06:56:20|695.07|693.67|694.95|693.55|695.07|693.67|694.95|693.55|0
1725865000000|2024-09-09 06:56:40|695.2|693.8|695.2|693.8|695.2|693.8|695.2|693.8|0
1725865010000|2024-09-09 06:56:50|695.44|694.04|695.44|694.04|695.44|694.04|695.44|694.04|0
1725865020000|2024-09-09 06:57:00|695.2|693.8|695.44|694.04|695.44|694.04|694.95|693.55|0
1725865040000|2024-09-09 06:57:20|695.2|693.8|695.2|693.8|695.2|693.8|695.2|693.8|0
1725865050000|2024-09-09 06:57:30|695.44|694.04|695.44|694.04|695.44|694.04|695.2|693.8|0
1725865070000|2024-09-09 06:57:50|695.68|694.28|695.44|694.04|695.68|694.28|695.44|694.04|0
1725865080000|2024-09-09 06:58:00|695.2|693.8|695.2|693.8|695.2|693.8|695.2|693.8|0
1725865090000|2024-09-09 06:58:10|695.44|694.04|695.44|694.04|695.44|694.04|695.44|694.04|0
1725865100000|2024-09-09 06:58:20|695.68|694.28|695.44|694.04|695.68|694.28|695.44|694.04|0
1725865130000|2024-09-09 06:58:50|695.68|694.28|695.68|694.28|695.68|694.28|695.68|694.28|0
1725865140000|2024-09-09 06:59:00|695.56|694.16|695.68|694.28|695.68|694.28|695.56|694.16|0
1725865150000|2024-09-09 06:59:10|695.93|694.53|695.93|694.53|695.93|694.53|695.93|694.53|0
1725865160000|2024-09-09 06:59:20|695.68|694.28|695.68|694.28|695.68|694.28|695.68|694.28|0
1725865170000|2024-09-09 06:59:30|695.44|694.04|695.44|694.04|695.44|694.04|695.44|694.04|0
1725865180000|2024-09-09 06:59:40|695.56|694.16|695.44|694.04|695.68|694.28|695.2|693.8|0
1725865190000|2024-09-09 06:59:50|695.68|694.28|695.68|694.28|695.68|694.28|695.44|694.04|0
1725865200000|2024-09-09 07:00:00|695.93|694.53|696.66|695.26|696.66|695.26|695.93|694.53|0
1725865210000|2024-09-09 07:00:10|696.9|695.5|697.14|695.74|697.26|695.86|696.9|695.5|0
1725865220000|2024-09-09 07:00:20|696.9|695.5|696.9|695.5|696.9|695.5|696.77|695.37|0
1725865230000|2024-09-09 07:00:30|697.14|695.74|697.88|696.48|697.88|696.48|697.14|695.74|0
1725865240000|2024-09-09 07:00:40|698.36|696.96|698.85|697.45|699.09|697.69|698.36|696.96|0
1725865250000|2024-09-09 07:00:50|699.34|697.94|699.09|697.69|699.34|697.94|699.09|697.69|0
1725865260000|2024-09-09 07:01:00|699.34|697.94|699.09|697.69|699.34|697.94|698.85|697.45|0
1725865270000|2024-09-09 07:01:10|699.21|697.81|698.61|697.21|699.21|697.81|698.61|697.21|0
1725865280000|2024-09-09 07:01:20|698.85|697.45|699.34|697.94|699.34|697.94|698.85|697.45|0
1725865290000|2024-09-09 07:01:30|698.85|697.45|699.09|697.69|699.09|697.69|698.85|697.45|0
1725865300000|2024-09-09 07:01:40|698.97|697.57|699.58|698.18|699.58|698.18|698.97|697.57|0
1725865310000|2024-09-09 07:01:50|699.7|698.3|699.09|697.69|699.7|698.3|699.09|697.69|0
1725865320000|2024-09-09 07:02:00|698.85|697.45|699.09|697.69|699.09|697.69|698.48|697.08|0
1725865330000|2024-09-09 07:02:10|698.61|697.21|698.24|696.84|698.61|697.21|698.12|696.72|0
1725865340000|2024-09-09 07:02:20|698.85|697.45|698.85|697.45|698.85|697.45|698.72|697.32|0
1725865350000|2024-09-09 07:02:30|698.61|697.21|697.87|696.47|699.09|697.69|697.87|696.47|0
1725865360000|2024-09-09 07:02:40|698.12|696.72|697.87|696.47|698.12|696.72|697.87|696.47|0
1725865370000|2024-09-09 07:02:50|697.75|696.35|698.36|696.96|698.36|696.96|697.75|696.35|0
1725865380000|2024-09-09 07:03:00|698.61|697.21|698.61|697.21|698.61|697.21|698.12|696.72|0
1725865390000|2024-09-09 07:03:10|698.72|697.32|698.61|697.21|698.72|697.32|698.61|697.21|0
1725865400000|2024-09-09 07:03:20|698.36|696.96|698.61|697.21|698.61|697.21|698.36|696.96|0
1725865410000|2024-09-09 07:03:30|697.87|696.47|697.87|696.47|697.87|696.47|697.63|696.23|0
1725865420000|2024-09-09 07:03:40|697.63|696.23|697.87|696.47|697.99|696.59|697.63|696.23|0
1725865430000|2024-09-09 07:03:50|697.39|695.99|697.14|695.74|697.39|695.99|697.14|695.74|0
1725865440000|2024-09-09 07:04:00|696.66|695.26|696.66|695.26|697.14|695.74|696.66|695.26|0
1725865450000|2024-09-09 07:04:10|696.77|695.37|697.39|695.99|697.39|695.99|696.77|695.37|0
1725865460000|2024-09-09 07:04:20|697.63|696.23|697.39|695.99|697.87|696.47|697.39|695.99|0
1725865470000|2024-09-09 07:04:30|697.14|695.74|696.9|695.5|697.14|695.74|696.9|695.5|0
1725865480000|2024-09-09 07:04:40|697.14|695.74|696.65|695.25|697.14|695.74|696.65|695.25|0
1725865490000|2024-09-09 07:04:50|696.9|695.5|697.14|695.74|697.39|695.99|696.9|695.5|0
1725865500000|2024-09-09 07:05:00|697.63|696.23|697.87|696.47|698.36|696.96|697.63|696.23|0
1725865510000|2024-09-09 07:05:10|698.12|696.72|697.63|696.23|698.12|696.72|697.63|696.23|0
1725865520000|2024-09-09 07:05:20|697.87|696.47|697.63|696.23|697.87|696.47|697.63|696.23|0
1725865530000|2024-09-09 07:05:30|697.87|696.47|697.39|695.99|698.12|696.72|697.39|695.99|0
1725865540000|2024-09-09 07:05:40|697.87|696.47|698.36|696.96|698.36|696.96|697.87|696.47|0
1725865550000|2024-09-09 07:05:50|697.63|696.23|698.12|696.72|698.12|696.72|697.63|696.23|0
1725865560000|2024-09-09 07:06:00|698.6|697.2|698.36|696.96|698.85|697.45|698.36|696.96|0
1725865570000|2024-09-09 07:06:10|698.48|697.08|698.85|697.45|698.85|697.45|698.48|697.08|0
1725865580000|2024-09-09 07:06:20|698.36|696.96|698.12|696.72|698.6|697.2|698.12|696.72|0
1725865590000|2024-09-09 07:06:30|698.36|696.96|698.12|696.72|698.6|697.2|698.12|696.72|0
1725865600000|2024-09-09 07:06:40|697.87|696.47|697.63|696.23|697.87|696.47|697.63|696.23|0
1725865610000|2024-09-09 07:06:50|697.38|695.98|697.63|696.23|697.63|696.23|697.38|695.98|0
1725865620000|2024-09-09 07:07:00|697.38|695.98|697.63|696.23|697.87|696.47|697.38|695.98|0
1725865630000|2024-09-09 07:07:10|697.38|695.98|696.9|695.5|697.38|695.98|696.9|695.5|0
1725865640000|2024-09-09 07:07:20|697.38|695.98|697.14|695.74|697.38|695.98|697.14|695.74|0
1725865650000|2024-09-09 07:07:30|696.9|695.5|697.14|695.74|697.14|695.74|696.9|695.5|0
1725865660000|2024-09-09 07:07:40|697.38|695.98|697.38|695.98|697.63|696.23|697.38|695.98|0
1725865670000|2024-09-09 07:07:50|697.14|695.74|697.38|695.98|697.63|696.23|697.14|695.74|0
1725865680000|2024-09-09 07:08:00|697.63|696.23|697.87|696.47|698.12|696.72|697.63|696.23|0
1725865690000|2024-09-09 07:08:10|698.12|696.72|698.36|696.96|698.36|696.96|697.99|696.59|0
1725865700000|2024-09-09 07:08:20|698.12|696.72|698.6|697.2|698.6|697.2|697.87|696.47|0
1725865710000|2024-09-09 07:08:30|698.12|696.72|698.12|696.72|698.12|696.72|698.12|696.72|0
1725865720000|2024-09-09 07:08:40|698.23|696.83|698.6|697.2|698.6|697.2|698.23|696.83|0
1725865730000|2024-09-09 07:08:50|698.12|696.72|698.36|696.96|698.6|697.2|698.12|696.72|0
1725865740000|2024-09-09 07:09:00|699.09|697.69|699.09|697.69|699.09|697.69|698.85|697.45|0
1725865750000|2024-09-09 07:09:10|699.33|697.93|699.33|697.93|699.33|697.93|699.33|697.93|0
1725865760000|2024-09-09 07:09:20|699.09|697.69|699.33|697.93|699.33|697.93|699.09|697.69|0
1725865770000|2024-09-09 07:09:30|699.09|697.69|699.09|697.69|699.21|697.81|699.09|697.69|0
1725865780000|2024-09-09 07:09:40|699.21|697.81|699.33|697.93|699.33|697.93|699.21|697.81|0
1725865790000|2024-09-09 07:09:50|698.6|697.2|698.72|697.32|698.85|697.45|698.6|697.2|0
1725865800000|2024-09-09 07:10:00|698.85|697.45|698.11|696.71|699.33|697.93|697.87|696.47|0
1725865810000|2024-09-09 07:10:10|698.72|697.32|700.06|698.66|700.06|698.66|698.72|697.32|0
1725865820000|2024-09-09 07:10:20|699.82|698.42|700.06|698.66|700.06|698.66|699.82|698.42|0
1725865830000|2024-09-09 07:10:30|699.94|698.54|699.45|698.05|699.94|698.54|699.33|697.93|0
1725865840000|2024-09-09 07:10:40|699.33|697.93|699.58|698.18|699.58|698.18|699.33|697.93|0
1725865850000|2024-09-09 07:10:50|699.33|697.93|700.06|698.66|700.06|698.66|699.33|697.93|0
1725865860000|2024-09-09 07:11:00|700.31|698.91|700.55|699.15|700.8|699.4|700.31|698.91|0
1725865870000|2024-09-09 07:11:10|700.8|699.4|700.8|699.4|700.8|699.4|700.8|699.4|0
1725865880000|2024-09-09 07:11:20|700.55|699.15|699.58|698.18|700.55|699.15|699.58|698.18|0
1725865890000|2024-09-09 07:11:30|699.82|698.42|699.82|698.42|699.82|698.42|699.82|698.42|0
1725865900000|2024-09-09 07:11:40|699.69|698.29|698.84|697.44|699.69|698.29|698.84|697.44|0
1725865910000|2024-09-09 07:11:50|699.33|697.93|699.33|697.93|699.33|697.93|699.33|697.93|0
1725865920000|2024-09-09 07:12:00|699.09|697.69|698.23|696.83|699.09|697.69|698.23|696.83|0
1725865930000|2024-09-09 07:12:10|698.36|696.96|698.36|696.96|698.84|697.44|698.11|696.71|0
1725865940000|2024-09-09 07:12:20|698.6|697.2|699.58|698.18|699.58|698.18|698.6|697.2|0
1725865950000|2024-09-09 07:12:30|700.06|698.66|699.82|698.42|700.06|698.66|699.58|698.18|0
1725865960000|2024-09-09 07:12:40|699.58|698.18|699.33|697.93|699.58|698.18|699.33|697.93|0
1725865970000|2024-09-09 07:12:50|699.58|698.18|699.33|697.93|699.58|698.18|699.33|697.93|0
1725865980000|2024-09-09 07:13:00|699.58|698.18|700.06|698.66|700.06|698.66|699.58|698.18|0
1725865990000|2024-09-09 07:13:10|700.18|698.78|699.82|698.42|700.18|698.78|699.82|698.42|0
1725866000000|2024-09-09 07:13:20|699.58|698.18|700.06|698.66|700.06|698.66|699.58|698.18|0
1725866010000|2024-09-09 07:13:30|699.82|698.42|699.82|698.42|700.06|698.66|699.82|698.42|0
1725866020000|2024-09-09 07:13:40|699.69|698.29|699.69|698.29|699.69|698.29|699.69|698.29|0
1725866030000|2024-09-09 07:13:50|699.82|698.42|699.82|698.42|699.82|698.42|699.58|698.18|0
1725866040000|2024-09-09 07:14:00|699.94|698.54|700.55|699.15|700.55|699.15|699.94|698.54|0
1725866050000|2024-09-09 07:14:10|700.31|698.91|700.55|699.15|700.55|699.15|700.31|698.91|0
1725866060000|2024-09-09 07:14:20|700.79|699.39|700.91|699.51|701.04|699.64|700.79|699.39|0
1725866070000|2024-09-09 07:14:30|700.79|699.39|700.79|699.39|701.04|699.64|700.79|699.39|0
1725866080000|2024-09-09 07:14:40|700.55|699.15|700.55|699.15|700.55|699.15|700.55|699.15|0
1725866090000|2024-09-09 07:14:50|700.79|699.39|701.04|699.64|701.04|699.64|700.67|699.27|0
1725866100000|2024-09-09 07:15:00|700.79|699.39|700.55|699.15|700.79|699.39|700.55|699.15|0
1725866110000|2024-09-09 07:15:10|701.04|699.64|701.04|699.64|701.04|699.64|701.04|699.64|0
1725866120000|2024-09-09 07:15:20|700.79|699.39|700.79|699.39|700.79|699.39|700.79|699.39|0
1725866130000|2024-09-09 07:15:30|701.04|699.64|700.55|699.15|701.04|699.64|700.55|699.15|0
1725866140000|2024-09-09 07:15:40|700.67|699.27|701.04|699.64|701.04|699.64|700.67|699.27|0
1725866160000|2024-09-09 07:16:00|701.53|700.13|701.53|700.13|701.53|700.13|701.53|700.13|0
1725866170000|2024-09-09 07:16:10|701.52|700.12|701.52|700.12|701.52|700.12|701.28|699.88|0
1725866180000|2024-09-09 07:16:20|701.77|700.37|701.52|700.12|701.77|700.37|701.52|700.12|0
1725866190000|2024-09-09 07:16:30|701.77|700.37|701.28|699.88|701.77|700.37|701.28|699.88|0
1725866200000|2024-09-09 07:16:40|701.77|700.37|701.52|700.12|701.77|700.37|701.52|700.12|0
1725866210000|2024-09-09 07:16:50|701.77|700.37|701.64|700.24|701.77|700.37|701.64|700.24|0
1725866220000|2024-09-09 07:17:00|701.52|700.12|701.77|700.37|701.77|700.37|701.52|700.12|0
1725866230000|2024-09-09 07:17:10|701.52|700.12|702.01|700.61|702.01|700.61|701.52|700.12|0
1725866240000|2024-09-09 07:17:20|701.77|700.37|701.52|700.12|701.77|700.37|701.28|699.88|0
1725866250000|2024-09-09 07:17:30|701.4|700|701.52|700.12|701.52|700.12|701.28|699.88|0
1725866260000|2024-09-09 07:17:40|701.4|700|701.4|700|701.4|700|701.4|700|0
1725866270000|2024-09-09 07:17:50|701.52|700.12|701.77|700.37|701.77|700.37|701.52|700.12|0
1725866280000|2024-09-09 07:18:00|701.52|700.12|701.28|699.88|701.64|700.24|701.28|699.88|0
1725866290000|2024-09-09 07:18:10|701.52|700.12|701.52|700.12|701.52|700.12|701.52|700.12|0
1725866300000|2024-09-09 07:18:20|701.28|699.88|701.52|700.12|701.52|700.12|701.28|699.88|0
1725866310000|2024-09-09 07:18:30|701.4|700|701.64|700.24|701.64|700.24|701.4|700|0
1725866320000|2024-09-09 07:18:40|701.77|700.37|701.77|700.37|701.77|700.37|701.77|700.37|0
1725866330000|2024-09-09 07:18:50|701.64|700.24|701.04|699.64|701.64|700.24|701.04|699.64|0
1725866340000|2024-09-09 07:19:00|700.79|699.39|700.55|699.15|700.79|699.39|700.3|698.9|0
1725866350000|2024-09-09 07:19:10|700.06|698.66|700.3|698.9|700.3|698.9|700.06|698.66|0
1725866370000|2024-09-09 07:19:30|700.18|698.78|700.18|698.78|700.18|698.78|700.18|698.78|0
1725866380000|2024-09-09 07:19:40|700.06|698.66|699.82|698.42|700.06|698.66|699.82|698.42|0
1725866390000|2024-09-09 07:19:50|699.33|697.93|699.33|697.93|699.33|697.93|699.33|697.93|0
1725866400000|2024-09-09 07:20:00|699.82|698.42|699.33|697.93|699.82|698.42|699.33|697.93|0
1725866410000|2024-09-09 07:20:10|699.57|698.17|699.57|698.17|699.57|698.17|699.57|698.17|0
1725866420000|2024-09-09 07:20:20|699.33|697.93|700.06|698.66|700.06|698.66|699.33|697.93|0
1725866430000|2024-09-09 07:20:30|699.82|698.42|700.06|698.66|700.3|698.9|699.82|698.42|0
1725866440000|2024-09-09 07:20:40|700.18|698.78|700.3|698.9|700.3|698.9|700.18|698.78|0
1725866450000|2024-09-09 07:20:50|701.28|699.88|701.28|699.88|701.28|699.88|701.28|699.88|0
1725866460000|2024-09-09 07:21:00|701.52|700.12|702.01|700.61|702.01|700.61|701.52|700.12|0
1725866470000|2024-09-09 07:21:10|701.77|700.37|701.4|700|701.77|700.37|701.4|700|0
1725866480000|2024-09-09 07:21:20|701.52|700.12|702.01|700.61|702.01|700.61|701.52|700.12|0
1725866490000|2024-09-09 07:21:30|702.25|700.85|702.25|700.85|702.25|700.85|702.01|700.61|0
1725866500000|2024-09-09 07:21:40|702.01|700.61|702.01|700.61|702.01|700.61|702.01|700.61|0
1725866510000|2024-09-09 07:21:50|701.88|700.48|701.88|700.48|701.88|700.48|701.88|700.48|0
1725866520000|2024-09-09 07:22:00|702.01|700.61|701.52|700.12|702.01|700.61|701.52|700.12|0
1725866530000|2024-09-09 07:22:10|701.77|700.37|701.28|699.88|701.77|700.37|701.28|699.88|0
1725866540000|2024-09-09 07:22:20|701.03|699.63|700.79|699.39|701.03|699.63|700.79|699.39|0
1725866550000|2024-09-09 07:22:30|700.55|699.15|700.55|699.15|700.55|699.15|700.55|699.15|0
1725866560000|2024-09-09 07:22:40|700.79|699.39|701.28|699.88|701.28|699.88|700.79|699.39|0
1725866570000|2024-09-09 07:22:50|701.03|699.63|701.03|699.63|701.28|699.88|701.03|699.63|0
1725866590000|2024-09-09 07:23:10|700.79|699.39|700.3|698.9|700.79|699.39|700.3|698.9|0
1725866600000|2024-09-09 07:23:20|700.06|698.66|700.3|698.9|700.3|698.9|700.06|698.66|0
1725866610000|2024-09-09 07:23:30|700.55|699.15|700.55|699.15|700.55|699.15|700.55|699.15|0
1725866620000|2024-09-09 07:23:40|700.79|699.39|700.79|699.39|700.79|699.39|700.79|699.39|0
1725866640000|2024-09-09 07:24:00|701.03|699.63|700.79|699.39|701.03|699.63|700.79|699.39|0
1725866650000|2024-09-09 07:24:10|701.03|699.63|700.54|699.14|701.03|699.63|700.54|699.14|0
1725866660000|2024-09-09 07:24:20|700.42|699.02|700.3|698.9|700.42|699.02|700.3|698.9|0
1725866670000|2024-09-09 07:24:30|700.06|698.66|699.08|697.68|700.06|698.66|699.08|697.68|0
1725866680000|2024-09-09 07:24:40|698.59|697.19|698.59|697.19|698.84|697.44|698.35|696.95|0
1725866690000|2024-09-09 07:24:50|698.35|696.95|698.35|696.95|698.35|696.95|698.11|696.71|0
1725866700000|2024-09-09 07:25:00|699.32|697.92|699.81|698.41|699.81|698.41|699.32|697.92|0
1725866710000|2024-09-09 07:25:10|699.57|698.17|699.81|698.41|699.81|698.41|699.57|698.17|0
1725866720000|2024-09-09 07:25:20|699.93|698.53|699.32|697.92|699.93|698.53|699.32|697.92|0
1725866730000|2024-09-09 07:25:30|699.57|698.17|700.06|698.66|700.06|698.66|699.57|698.17|0
1725866740000|2024-09-09 07:25:40|699.81|698.41|700.06|698.66|700.06|698.66|699.81|698.41|0
1725866750000|2024-09-09 07:25:50|699.93|698.53|699.93|698.53|699.93|698.53|699.93|698.53|0
1725866760000|2024-09-09 07:26:00|699.81|698.41|699.81|698.41|699.81|698.41|699.57|698.17|0
1725866770000|2024-09-09 07:26:10|699.57|698.17|699.57|698.17|699.57|698.17|699.57|698.17|0
1725866780000|2024-09-09 07:26:20|699.81|698.41|700.06|698.66|700.3|698.9|699.81|698.41|0
1725866790000|2024-09-09 07:26:30|699.81|698.41|699.81|698.41|699.81|698.41|699.81|698.41|0
1725866810000|2024-09-09 07:26:50|699.57|698.17|699.57|698.17|699.81|698.41|699.57|698.17|0
1725866820000|2024-09-09 07:27:00|699.68|698.28|699.32|697.92|699.81|698.41|699.32|697.92|0
1725866830000|2024-09-09 07:27:10|699.57|698.17|699.57|698.17|699.81|698.41|699.57|698.17|0
1725866840000|2024-09-09 07:27:20|699.81|698.41|699.57|698.17|699.81|698.41|699.57|698.17|0
1725866850000|2024-09-09 07:27:30|699.81|698.41|699.57|698.17|699.81|698.41|699.57|698.17|0
1725866860000|2024-09-09 07:27:40|699.81|698.41|700.05|698.65|700.05|698.65|699.81|698.41|0
1725866870000|2024-09-09 07:27:50|699.81|698.41|699.81|698.41|699.81|698.41|699.81|698.41|0
1725866880000|2024-09-09 07:28:00|700.05|698.65|700.05|698.65|700.05|698.65|700.05|698.65|0
1725866890000|2024-09-09 07:28:10|700.3|698.9|700.05|698.65|700.3|698.9|700.05|698.65|0
1725866900000|2024-09-09 07:28:20|699.68|698.28|700.3|698.9|700.3|698.9|699.68|698.28|0
1725866910000|2024-09-09 07:28:30|700.05|698.65|700.05|698.65|700.05|698.65|700.05|698.65|0
1725866930000|2024-09-09 07:28:50|700.17|698.77|700.3|698.9|700.3|698.9|700.17|698.77|0
1725866940000|2024-09-09 07:29:00|700.54|699.14|700.3|698.9|700.54|699.14|700.3|698.9|0
1725866950000|2024-09-09 07:29:10|700.05|698.65|699.93|698.53|700.05|698.65|699.93|698.53|0
1725866960000|2024-09-09 07:29:20|699.81|698.41|700.3|698.9|700.3|698.9|699.81|698.41|0
1725866970000|2024-09-09 07:29:30|700.17|698.77|700.05|698.65|700.17|698.77|700.05|698.65|0
1725866980000|2024-09-09 07:29:40|700.17|698.77|700.3|698.9|700.3|698.9|700.17|698.77|0
1725866990000|2024-09-09 07:29:50|700.05|698.65|700.17|698.77|700.17|698.77|699.81|698.41|0
1725867000000|2024-09-09 07:30:00|700.3|698.9|700.79|699.39|700.79|699.39|700.3|698.9|0
1725867010000|2024-09-09 07:30:10|700.54|699.14|700.9|699.5|700.9|699.5|700.54|699.14|0
1725867020000|2024-09-09 07:30:20|700.54|699.14|700.79|699.39|700.79|699.39|700.54|699.14|0
1725867030000|2024-09-09 07:30:30|700.66|699.26|701.27|699.87|701.27|699.87|700.66|699.26|0
1725867040000|2024-09-09 07:30:40|701.39|699.99|701.52|700.12|701.52|700.12|701.27|699.87|0
1725867050000|2024-09-09 07:30:50|701.76|700.36|702|700.6|702|700.6|701.76|700.36|0
1725867060000|2024-09-09 07:31:00|701.88|700.48|701.76|700.36|702|700.6|701.76|700.36|0
1725867070000|2024-09-09 07:31:10|702|700.6|702.25|700.85|702.25|700.85|702|700.6|0
1725867080000|2024-09-09 07:31:20|702|700.6|701.52|700.12|702|700.6|701.52|700.12|0
1725867090000|2024-09-09 07:31:30|701.27|699.87|701.03|699.63|701.27|699.87|701.03|699.63|0
1725867100000|2024-09-09 07:31:40|701.52|700.12|701.52|700.12|701.52|700.12|701.52|700.12|0
1725867110000|2024-09-09 07:31:50|701.27|699.87|701.27|699.87|701.27|699.87|701.27|699.87|0
1725867120000|2024-09-09 07:32:00|701.15|699.75|701.03|699.63|701.27|699.87|701.03|699.63|0
1725867130000|2024-09-09 07:32:10|701.52|700.12|701.52|700.12|701.63|700.23|701.52|700.12|0
1725867140000|2024-09-09 07:32:20|701.27|699.87|701.03|699.63|701.27|699.87|701.03|699.63|0
1725867150000|2024-09-09 07:32:30|700.78|699.38|701.03|699.63|701.03|699.63|700.78|699.38|0
1725867160000|2024-09-09 07:32:40|700.78|699.38|701.27|699.87|701.27|699.87|700.78|699.38|0
1725867180000|2024-09-09 07:33:00|701.39|699.99|700.54|699.14|701.39|699.99|700.54|699.14|0
1725867190000|2024-09-09 07:33:10|700.3|698.9|700.54|699.14|700.54|699.14|700.3|698.9|0
1725867200000|2024-09-09 07:33:20|700.78|699.38|701.03|699.63|701.03|699.63|700.54|699.14|0
1725867210000|2024-09-09 07:33:30|700.78|699.38|700.54|699.14|700.78|699.38|700.54|699.14|0
1725867220000|2024-09-09 07:33:40|700.78|699.38|700.78|699.38|700.78|699.38|700.78|699.38|0
1725867230000|2024-09-09 07:33:50|701.03|699.63|701.03|699.63|701.03|699.63|701.03|699.63|0
1725867240000|2024-09-09 07:34:00|700.78|699.38|701.03|699.63|701.03|699.63|700.78|699.38|0
1725867250000|2024-09-09 07:34:10|701.27|699.87|701.03|699.63|701.27|699.87|701.03|699.63|0
1725867260000|2024-09-09 07:34:20|700.78|699.38|700.9|699.5|701.03|699.63|700.78|699.38|0
1725867270000|2024-09-09 07:34:30|700.3|698.9|700.78|699.38|700.78|699.38|700.3|698.9|0
1725867280000|2024-09-09 07:34:40|701.27|699.87|701.27|699.87|701.27|699.87|701.03|699.63|0
1725867290000|2024-09-09 07:34:50|701.03|699.63|701.03|699.63|701.03|699.63|700.78|699.38|0
1725867300000|2024-09-09 07:35:00|700.78|699.38|700.78|699.38|700.9|699.5|700.78|699.38|0
1725867310000|2024-09-09 07:35:10|701.03|699.63|701.27|699.87|701.27|699.87|701.03|699.63|0
1725867320000|2024-09-09 07:35:20|701.03|699.63|701.27|699.87|701.39|699.99|701.03|699.63|0
1725867340000|2024-09-09 07:35:40|701.03|699.63|701.27|699.87|701.27|699.87|701.03|699.63|0
1725867350000|2024-09-09 07:35:50|701.03|699.63|700.78|699.38|701.03|699.63|700.78|699.38|0
1725867360000|2024-09-09 07:36:00|700.9|699.5|701.27|699.87|701.27|699.87|700.78|699.38|0
1725867380000|2024-09-09 07:36:20|701.03|699.63|701.39|699.99|701.39|699.99|701.03|699.63|0
1725867390000|2024-09-09 07:36:30|701.51|700.11|702.12|700.72|702.12|700.72|701.51|700.11|0
1725867400000|2024-09-09 07:36:40|702.25|700.85|702.25|700.85|702.25|700.85|702.25|700.85|0
1725867410000|2024-09-09 07:36:50|702|700.6|702|700.6|702|700.6|702|700.6|0
1725867420000|2024-09-09 07:37:00|701.76|700.36|701.76|700.36|702|700.6|701.76|700.36|0
1725867430000|2024-09-09 07:37:10|702|700.6|702.24|700.84|702.24|700.84|702|700.6|0
1725867450000|2024-09-09 07:37:30|702.49|701.09|702.24|700.84|702.49|701.09|702.24|700.84|0
1725867460000|2024-09-09 07:37:40|702.49|701.09|702.73|701.33|702.73|701.33|702.49|701.09|0
1725867470000|2024-09-09 07:37:50|702.98|701.58|702.98|701.58|702.98|701.58|702.85|701.45|0
1725867480000|2024-09-09 07:38:00|702.73|701.33|702.49|701.09|702.73|701.33|702.49|701.09|0
1725867490000|2024-09-09 07:38:10|702.73|701.33|702.49|701.09|702.73|701.33|702.49|701.09|0
1725867500000|2024-09-09 07:38:20|702.24|700.84|702.24|700.84|702.24|700.84|702.24|700.84|0
1725867510000|2024-09-09 07:38:30|702.36|700.96|702.49|701.09|702.49|701.09|702.36|700.96|0
1725867520000|2024-09-09 07:38:40|702.73|701.33|702.73|701.33|702.85|701.45|702.73|701.33|0
1725867530000|2024-09-09 07:38:50|702.98|701.58|702.73|701.33|702.98|701.58|702.73|701.33|0
1725867540000|2024-09-09 07:39:00|702.98|701.58|702.98|701.58|702.98|701.58|702.98|701.58|0
1725867550000|2024-09-09 07:39:10|703.09|701.69|702.98|701.58|703.09|701.69|702.98|701.58|0
1725867560000|2024-09-09 07:39:20|702.73|701.33|702.73|701.33|702.73|701.33|702.73|701.33|0
1725867570000|2024-09-09 07:39:30|702.85|701.45|702.73|701.33|702.85|701.45|702.49|701.09|0
1725867580000|2024-09-09 07:39:40|702.49|701.09|702.73|701.33|702.73|701.33|702.49|701.09|0
1725867590000|2024-09-09 07:39:50|702.98|701.58|703.22|701.82|703.22|701.82|702.98|701.58|0
1725867600000|2024-09-09 07:40:00|702.98|701.58|702.73|701.33|702.98|701.58|702.73|701.33|0
1725867610000|2024-09-09 07:40:10|702.49|701.09|702.49|701.09|702.49|701.09|702.36|700.96|0
1725867630000|2024-09-09 07:40:30|702.73|701.33|702.73|701.33|702.73|701.33|702.73|701.33|0
1725867640000|2024-09-09 07:40:40|702.49|701.09|702.49|701.09|702.49|701.09|702.49|701.09|0
1725867650000|2024-09-09 07:40:50|702.73|701.33|702.49|701.09|702.73|701.33|702.49|701.09|0
1725867660000|2024-09-09 07:41:00|702.73|701.33|703.46|702.06|703.46|702.06|702.24|700.84|0
1725867670000|2024-09-09 07:41:10|703.58|702.18|703.22|701.82|703.58|702.18|703.22|701.82|0
1725867680000|2024-09-09 07:41:20|703.46|702.06|703.22|701.82|703.46|702.06|703.22|701.82|0
1725867690000|2024-09-09 07:41:30|703.09|701.69|703.46|702.06|703.46|702.06|703.09|701.69|0
1725867700000|2024-09-09 07:41:40|703.22|701.82|703.22|701.82|703.22|701.82|703.22|701.82|0
1725867720000|2024-09-09 07:42:00|702.97|701.57|702.73|701.33|702.97|701.57|702.73|701.33|0
1725867730000|2024-09-09 07:42:10|702.49|701.09|702.24|700.84|702.49|701.09|702.24|700.84|0
1725867740000|2024-09-09 07:42:20|702|700.6|702.24|700.84|702.24|700.84|702|700.6|0
1725867750000|2024-09-09 07:42:30|702|700.6|701.87|700.47|702|700.6|701.87|700.47|0
1725867760000|2024-09-09 07:42:40|702|700.6|701.75|700.35|702|700.6|701.75|700.35|0
1725867770000|2024-09-09 07:42:50|701.51|700.11|701.75|700.35|701.75|700.35|701.51|700.11|0
1725867780000|2024-09-09 07:43:00|702|700.6|702|700.6|702|700.6|702|700.6|0
1725867790000|2024-09-09 07:43:10|702.11|700.71|702|700.6|702.11|700.71|702|700.6|0
1725867800000|2024-09-09 07:43:20|702.24|700.84|701.75|700.35|702.24|700.84|701.75|700.35|0
1725867810000|2024-09-09 07:43:30|701.51|700.11|701.27|699.87|701.51|700.11|701.27|699.87|0
1725867820000|2024-09-09 07:43:40|701.75|700.35|701.75|700.35|701.75|700.35|701.75|700.35|0
1725867830000|2024-09-09 07:43:50|702|700.6|702|700.6|702|700.6|702|700.6|0
1725867840000|2024-09-09 07:44:00|702.24|700.84|702.49|701.09|702.49|701.09|702.24|700.84|0
1725867850000|2024-09-09 07:44:10|702.24|700.84|702.24|700.84|702.24|700.84|702.24|700.84|0
1725867860000|2024-09-09 07:44:20|702.49|701.09|702.24|700.84|702.49|701.09|702.24|700.84|0
1725867870000|2024-09-09 07:44:30|702|700.6|702.36|700.96|702.48|701.08|702|700.6|0
1725867880000|2024-09-09 07:44:40|702.48|701.08|702.73|701.33|702.73|701.33|702.48|701.08|0
1725867890000|2024-09-09 07:44:50|702.48|701.08|702.48|701.08|702.48|701.08|702.48|701.08|0
1725867900000|2024-09-09 07:45:00|702|700.6|702|700.6|702|700.6|702|700.6|0
1725867910000|2024-09-09 07:45:10|702.6|701.2|702.48|701.08|702.73|701.33|702.48|701.08|0
1725867920000|2024-09-09 07:45:20|702.24|700.84|702.24|700.84|702.24|700.84|702.11|700.71|0
1725867930000|2024-09-09 07:45:30|702.48|701.08|702.48|701.08|702.6|701.2|702.48|701.08|0
1725867940000|2024-09-09 07:45:40|702.6|701.2|702.6|701.2|702.6|701.2|702.6|701.2|0
1725867950000|2024-09-09 07:45:50|702.24|700.84|702.24|700.84|702.24|700.84|702.24|700.84|0
1725867960000|2024-09-09 07:46:00|702|700.6|702|700.6|702.11|700.71|702|700.6|0
1725867970000|2024-09-09 07:46:10|702.24|700.84|702.24|700.84|702.24|700.84|702.24|700.84|0
1725867980000|2024-09-09 07:46:20|702.36|700.96|702.73|701.33|702.73|701.33|702.36|700.96|0
1725868000000|2024-09-09 07:46:40|702.97|701.57|702.73|701.33|702.97|701.57|702.73|701.33|0
1725868020000|2024-09-09 07:47:00|702.97|701.57|702.97|701.57|702.97|701.57|702.97|701.57|0
1725868030000|2024-09-09 07:47:10|703.22|701.82|702.97|701.57|703.22|701.82|702.97|701.57|0
1725868050000|2024-09-09 07:47:30|703.22|701.82|703.46|702.06|703.46|702.06|703.22|701.82|0
1725868070000|2024-09-09 07:47:50|703.22|701.82|703.22|701.82|703.33|701.93|703.22|701.82|0
1725868080000|2024-09-09 07:48:00|703.21|701.81|703.46|702.06|703.46|702.06|703.21|701.81|0
1725868090000|2024-09-09 07:48:10|703.21|701.81|703.46|702.06|703.46|702.06|703.21|701.81|0
1725868100000|2024-09-09 07:48:20|703.95|702.55|704.19|702.79|704.19|702.79|703.95|702.55|0
1725868110000|2024-09-09 07:48:30|704.43|703.03|704.43|703.03|704.43|703.03|704.43|703.03|0
1725868120000|2024-09-09 07:48:40|704.68|703.28|704.92|703.52|704.92|703.52|704.68|703.28|0
1725868130000|2024-09-09 07:48:50|704.68|703.28|704.68|703.28|704.68|703.28|704.68|703.28|0
1725868140000|2024-09-09 07:49:00|704.92|703.52|704.92|703.52|704.92|703.52|704.92|703.52|0
1725868150000|2024-09-09 07:49:10|705.17|703.77|704.68|703.28|705.17|703.77|704.68|703.28|0
1725868160000|2024-09-09 07:49:20|704.92|703.52|704.92|703.52|704.92|703.52|704.92|703.52|0
1725868170000|2024-09-09 07:49:30|705.17|703.77|705.04|703.64|705.17|703.77|704.92|703.52|0
1725868180000|2024-09-09 07:49:40|704.92|703.52|704.43|703.03|704.92|703.52|704.43|703.03|0
1725868190000|2024-09-09 07:49:50|704.68|703.28|704.43|703.03|704.68|703.28|704.43|703.03|0
1725868200000|2024-09-09 07:50:00|704.19|702.79|704.43|703.03|704.43|703.03|704.19|702.79|0
1725868210000|2024-09-09 07:50:10|704.92|703.52|704.92|703.52|704.92|703.52|704.92|703.52|0
1725868220000|2024-09-09 07:50:20|705.17|703.77|705.65|704.25|705.65|704.25|705.17|703.77|0
1725868240000|2024-09-09 07:50:40|705.41|704.01|705.41|704.01|705.41|704.01|705.41|704.01|0
1725868250000|2024-09-09 07:50:50|705.17|703.77|705.41|704.01|705.41|704.01|705.17|703.77|0
1725868270000|2024-09-09 07:51:10|705.65|704.25|705.65|704.25|705.65|704.25|705.65|704.25|0
1725868280000|2024-09-09 07:51:20|705.41|704.01|704.92|703.52|705.41|704.01|704.92|703.52|0
1725868290000|2024-09-09 07:51:30|705.04|703.64|704.92|703.52|705.04|703.64|704.92|703.52|0
1725868300000|2024-09-09 07:51:40|704.68|703.28|705.17|703.77|705.17|703.77|704.68|703.28|0
1725868310000|2024-09-09 07:51:50|705.41|704.01|705.41|704.01|705.41|704.01|705.17|703.77|0
1725868320000|2024-09-09 07:52:00|705.65|704.25|705.41|704.01|705.65|704.25|705.41|704.01|0
1725868330000|2024-09-09 07:52:10|705.65|704.25|706.14|704.74|706.14|704.74|705.65|704.25|0
1725868340000|2024-09-09 07:52:20|705.9|704.5|705.9|704.5|705.9|704.5|705.9|704.5|0
1725868350000|2024-09-09 07:52:30|705.65|704.25|705.65|704.25|705.77|704.37|705.65|704.25|0
1725868360000|2024-09-09 07:52:40|705.9|704.5|705.9|704.5|705.9|704.5|705.9|704.5|0
1725868370000|2024-09-09 07:52:50|706.14|704.74|706.14|704.74|706.14|704.74|706.14|704.74|0
1725868380000|2024-09-09 07:53:00|705.9|704.5|706.14|704.74|706.14|704.74|705.9|704.5|0
1725868400000|2024-09-09 07:53:20|706.38|704.98|706.38|704.98|706.38|704.98|706.38|704.98|0
1725868410000|2024-09-09 07:53:30|706.63|705.23|706.63|705.23|706.63|705.23|706.63|705.23|0
1725868440000|2024-09-09 07:54:00|706.75|705.35|706.63|705.23|706.87|705.47|706.63|705.23|0
1725868450000|2024-09-09 07:54:10|706.87|705.47|706.87|705.47|706.87|705.47|706.87|705.47|0
1725868460000|2024-09-09 07:54:20|706.63|705.23|706.63|705.23|706.63|705.23|706.63|705.23|0
1725868470000|2024-09-09 07:54:30|706.38|704.98|706.38|704.98|706.38|704.98|706.38|704.98|0
1725868480000|2024-09-09 07:54:40|706.14|704.74|705.9|704.5|706.14|704.74|705.9|704.5|0
1725868490000|2024-09-09 07:54:50|706.14|704.74|705.65|704.25|706.14|704.74|705.65|704.25|0
1725868500000|2024-09-09 07:55:00|705.41|704.01|705.16|703.76|705.41|704.01|705.16|703.76|0
1725868510000|2024-09-09 07:55:10|705.41|704.01|705.65|704.25|705.65|704.25|705.28|703.88|0
1725868520000|2024-09-09 07:55:20|705.9|704.5|705.65|704.25|705.9|704.5|705.65|704.25|0
1725868530000|2024-09-09 07:55:30|705.9|704.5|705.9|704.5|705.9|704.5|705.65|704.25|0
1725868540000|2024-09-09 07:55:40|705.65|704.25|705.16|703.76|705.65|704.25|705.16|703.76|0
1725868550000|2024-09-09 07:55:50|705.41|704.01|705.41|704.01|705.41|704.01|705.41|704.01|0
1725868560000|2024-09-09 07:56:00|705.65|704.25|705.41|704.01|705.65|704.25|705.41|704.01|0
1725868570000|2024-09-09 07:56:10|705.65|704.25|705.41|704.01|705.65|704.25|705.41|704.01|0
1725868580000|2024-09-09 07:56:20|705.65|704.25|705.41|704.01|705.65|704.25|705.41|704.01|0
1725868590000|2024-09-09 07:56:30|704.92|703.52|705.16|703.76|705.16|703.76|704.67|703.27|0
1725868600000|2024-09-09 07:56:40|704.67|703.27|704.92|703.52|704.92|703.52|704.67|703.27|0
1725868610000|2024-09-09 07:56:50|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725868620000|2024-09-09 07:57:00|705.89|704.49|706.01|704.61|706.01|704.61|705.65|704.25|0
1725868630000|2024-09-09 07:57:10|705.89|704.49|705.65|704.25|705.89|704.49|705.65|704.25|0
1725868680000|2024-09-09 07:58:00|705.89|704.49|705.89|704.49|705.89|704.49|705.89|704.49|0
1725868690000|2024-09-09 07:58:10|705.77|704.37|705.89|704.49|705.89|704.49|705.77|704.37|0
1725868700000|2024-09-09 07:58:20|706.01|704.61|705.89|704.49|706.14|704.74|705.89|704.49|0
1725868710000|2024-09-09 07:58:30|706.01|704.61|706.01|704.61|706.01|704.61|706.01|704.61|0
1725868720000|2024-09-09 07:58:40|706.14|704.74|706.14|704.74|706.14|704.74|705.89|704.49|0
1725868740000|2024-09-09 07:59:00|706.01|704.61|706.01|704.61|706.01|704.61|706.01|704.61|0
1725868750000|2024-09-09 07:59:10|705.89|704.49|706.63|705.23|706.87|705.47|705.89|704.49|0
1725868760000|2024-09-09 07:59:20|706.74|705.34|706.87|705.47|706.87|705.47|706.74|705.34|0
1725868790000|2024-09-09 07:59:50|706.63|705.23|706.63|705.23|706.63|705.23|706.63|705.23|0
1725868800000|2024-09-09 08:00:00|706.74|705.34|705.16|703.76|706.74|705.34|705.16|703.76|0
1725868810000|2024-09-09 08:00:10|705.4|704|705.03|703.63|705.4|704|705.03|703.63|0
1725868820000|2024-09-09 08:00:20|705.65|704.25|705.65|704.25|705.65|704.25|705.4|704|0
1725868830000|2024-09-09 08:00:30|705.4|704|705.4|704|705.4|704|705.4|704|0
1725868840000|2024-09-09 08:00:40|705.89|704.49|705.65|704.25|705.89|704.49|705.65|704.25|0
1725868850000|2024-09-09 08:00:50|706.01|704.61|705.89|704.49|706.14|704.74|705.89|704.49|0
1725868860000|2024-09-09 08:01:00|706.14|704.74|706.14|704.74|706.14|704.74|706.14|704.74|0
1725868870000|2024-09-09 08:01:10|706.62|705.22|706.87|705.47|706.87|705.47|706.62|705.22|0
1725868880000|2024-09-09 08:01:20|706.62|705.22|706.38|704.98|706.62|705.22|706.38|704.98|0
1725868890000|2024-09-09 08:01:30|706.14|704.74|705.89|704.49|706.14|704.74|705.89|704.49|0
1725868900000|2024-09-09 08:01:40|706.14|704.74|705.89|704.49|706.14|704.74|705.89|704.49|0
1725868910000|2024-09-09 08:01:50|705.65|704.25|705.4|704|705.65|704.25|705.16|703.76|0
1725868920000|2024-09-09 08:02:00|705.65|704.25|705.65|704.25|705.65|704.25|705.65|704.25|0
1725868930000|2024-09-09 08:02:10|705.4|704|705.4|704|705.4|704|705.28|703.88|0
1725868950000|2024-09-09 08:02:30|705.89|704.49|706.62|705.22|706.62|705.22|705.89|704.49|0
1725868960000|2024-09-09 08:02:40|706.74|705.34|706.38|704.98|706.74|705.34|706.38|704.98|0
1725868970000|2024-09-09 08:02:50|706.62|705.22|706.38|704.98|706.62|705.22|706.38|704.98|0
1725868980000|2024-09-09 08:03:00|706.14|704.74|706.38|704.98|706.38|704.98|706.14|704.74|0
1725868990000|2024-09-09 08:03:10|706.62|705.22|705.65|704.25|706.62|705.22|705.65|704.25|0
1725869000000|2024-09-09 08:03:20|705.4|704|705.4|704|705.4|704|705.4|704|0
1725869010000|2024-09-09 08:03:30|705.16|703.76|705.4|704|705.4|704|705.03|703.63|0
1725869020000|2024-09-09 08:03:40|705.65|704.25|705.65|704.25|705.65|704.25|705.4|704|0
1725869030000|2024-09-09 08:03:50|705.4|704|705.4|704|705.4|704|705.4|704|0
1725869040000|2024-09-09 08:04:00|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725869050000|2024-09-09 08:04:10|704.91|703.51|705.16|703.76|705.16|703.76|704.91|703.51|0
1725869060000|2024-09-09 08:04:20|705.4|704|705.4|704|705.4|704|705.16|703.76|0
1725869070000|2024-09-09 08:04:30|705.16|703.76|705.89|704.49|705.89|704.49|705.16|703.76|0
1725869080000|2024-09-09 08:04:40|705.76|704.36|705.76|704.36|705.76|704.36|705.76|704.36|0
1725869090000|2024-09-09 08:04:50|705.65|704.25|705.65|704.25|705.65|704.25|705.4|704|0
1725869100000|2024-09-09 08:05:00|705.4|704|705.4|704|705.65|704.25|705.4|704|0
1725869110000|2024-09-09 08:05:10|704.91|703.51|705.16|703.76|705.16|703.76|704.91|703.51|0
1725869120000|2024-09-09 08:05:20|705.03|703.63|704.43|703.03|705.03|703.63|704.18|702.78|0
1725869130000|2024-09-09 08:05:30|704.18|702.78|704.91|703.51|704.91|703.51|704.18|702.78|0
1725869140000|2024-09-09 08:05:40|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725869150000|2024-09-09 08:05:50|704.91|703.51|704.67|703.27|704.91|703.51|704.67|703.27|0
1725869160000|2024-09-09 08:06:00|704.43|703.03|704.43|703.03|704.43|703.03|704.43|703.03|0
1725869170000|2024-09-09 08:06:10|704.67|703.27|704.67|703.27|704.79|703.39|704.67|703.27|0
1725869180000|2024-09-09 08:06:20|704.91|703.51|705.16|703.76|705.16|703.76|704.67|703.27|0
1725869190000|2024-09-09 08:06:30|705.4|704|705.4|704|705.4|704|705.4|704|0
1725869200000|2024-09-09 08:06:40|705.65|704.25|705.65|704.25|705.65|704.25|705.65|704.25|0
1725869210000|2024-09-09 08:06:50|705.89|704.49|705.65|704.25|706.13|704.73|705.65|704.25|0
1725869220000|2024-09-09 08:07:00|705.89|704.49|705.89|704.49|705.89|704.49|705.89|704.49|0
1725869230000|2024-09-09 08:07:10|705.4|704|705.4|704|705.65|704.25|705.4|704|0
1725869240000|2024-09-09 08:07:20|705.16|703.76|705.4|704|705.4|704|705.16|703.76|0
1725869250000|2024-09-09 08:07:30|706.13|704.73|706.13|704.73|706.13|704.73|706.13|704.73|0
1725869260000|2024-09-09 08:07:40|705.89|704.49|706.13|704.73|706.13|704.73|705.89|704.49|0
1725869270000|2024-09-09 08:07:50|705.89|704.49|705.89|704.49|705.89|704.49|705.89|704.49|0
1725869280000|2024-09-09 08:08:00|705.64|704.24|705.64|704.24|705.64|704.24|705.64|704.24|0
1725869290000|2024-09-09 08:08:10|705.4|704|705.16|703.76|705.4|704|705.16|703.76|0
1725869300000|2024-09-09 08:08:20|705.27|703.87|705.27|703.87|705.27|703.87|705.16|703.76|0
1725869310000|2024-09-09 08:08:30|705.64|704.24|705.64|704.24|705.64|704.24|705.64|704.24|0
1725869330000|2024-09-09 08:08:50|705.4|704|705.4|704|705.4|704|705.4|704|0
1725869340000|2024-09-09 08:09:00|704.67|703.27|704.42|703.02|704.67|703.27|704.42|703.02|0
1725869350000|2024-09-09 08:09:10|704.18|702.78|703.94|702.54|704.18|702.78|703.94|702.54|0
1725869360000|2024-09-09 08:09:20|703.69|702.29|703.69|702.29|703.69|702.29|703.69|702.29|0
1725869370000|2024-09-09 08:09:30|703.56|702.16|703.94|702.54|703.94|702.54|703.56|702.16|0
1725869380000|2024-09-09 08:09:40|704.05|702.65|704.05|702.65|704.05|702.65|704.05|702.65|0
1725869390000|2024-09-09 08:09:50|703.94|702.54|703.69|702.29|703.94|702.54|703.69|702.29|0
1725869400000|2024-09-09 08:10:00|704.18|702.78|704.42|703.02|704.42|703.02|704.18|702.78|0
1725869410000|2024-09-09 08:10:10|704.3|702.9|704.42|703.02|704.42|703.02|704.18|702.78|0
1725869420000|2024-09-09 08:10:20|704.67|703.27|704.67|703.27|704.67|703.27|704.67|703.27|0
1725869430000|2024-09-09 08:10:30|704.91|703.51|705.16|703.76|705.16|703.76|704.91|703.51|0
1725869440000|2024-09-09 08:10:40|705.15|703.75|705.4|704|705.4|704|705.15|703.75|0
1725869450000|2024-09-09 08:10:50|705.64|704.24|705.89|704.49|705.89|704.49|705.64|704.24|0
1725869460000|2024-09-09 08:11:00|705.76|704.36|705.89|704.49|705.89|704.49|705.76|704.36|0
1725869470000|2024-09-09 08:11:10|705.15|703.75|704.91|703.51|705.15|703.75|704.91|703.51|0
1725869480000|2024-09-09 08:11:20|704.78|703.38|704.78|703.38|705.15|703.75|704.78|703.38|0
1725869490000|2024-09-09 08:11:30|704.67|703.27|704.91|703.51|704.91|703.51|704.67|703.27|0
1725869500000|2024-09-09 08:11:40|705.27|703.87|705.15|703.75|705.4|704|705.15|703.75|0
1725869510000|2024-09-09 08:11:50|705.4|704|704.91|703.51|705.4|704|704.91|703.51|0
1725869520000|2024-09-09 08:12:00|704.67|703.27|704.67|703.27|704.67|703.27|704.67|703.27|0
1725869530000|2024-09-09 08:12:10|704.42|703.02|704.18|702.78|704.42|703.02|704.18|702.78|0
1725869540000|2024-09-09 08:12:20|704.42|703.02|704.42|703.02|704.42|703.02|704.42|703.02|0
1725869550000|2024-09-09 08:12:30|704.67|703.27|704.91|703.51|705.15|703.75|704.67|703.27|0
1725869560000|2024-09-09 08:12:40|705.15|703.75|705.15|703.75|705.15|703.75|705.15|703.75|0
1725869570000|2024-09-09 08:12:50|704.91|703.51|705.15|703.75|705.15|703.75|704.91|703.51|0
1725869580000|2024-09-09 08:13:00|705.03|703.63|705.15|703.75|705.15|703.75|705.03|703.63|0
1725869590000|2024-09-09 08:13:10|705.03|703.63|704.91|703.51|705.15|703.75|704.91|703.51|0
1725869600000|2024-09-09 08:13:20|705.03|703.63|705.03|703.63|705.03|703.63|704.91|703.51|0
1725869610000|2024-09-09 08:13:30|704.91|703.51|704.91|703.51|705.15|703.75|704.91|703.51|0
1725869620000|2024-09-09 08:13:40|704.67|703.27|704.67|703.27|704.67|703.27|704.67|703.27|0
1725869630000|2024-09-09 08:13:50|704.66|703.26|704.66|703.26|704.66|703.26|704.66|703.26|0
1725869640000|2024-09-09 08:14:00|704.91|703.51|704.54|703.14|704.91|703.51|704.54|703.14|0
1725869650000|2024-09-09 08:14:10|704.66|703.26|704.54|703.14|704.66|703.26|704.42|703.02|0
1725869660000|2024-09-09 08:14:20|704.42|703.02|703.69|702.29|704.42|703.02|703.69|702.29|0
1725869670000|2024-09-09 08:14:30|703.44|702.04|703.2|701.8|703.44|702.04|703.2|701.8|0
1725869680000|2024-09-09 08:14:40|703.44|702.04|703.44|702.04|703.44|702.04|703.44|702.04|0
1725869690000|2024-09-09 08:14:50|703.2|701.8|703.2|701.8|703.2|701.8|703.2|701.8|0
1725869700000|2024-09-09 08:15:00|702.96|701.56|703.07|701.67|703.07|701.67|702.96|701.56|0
1725869710000|2024-09-09 08:15:10|703.2|701.8|703.2|701.8|703.2|701.8|702.96|701.56|0
1725869720000|2024-09-09 08:15:20|702.96|701.56|702.96|701.56|702.96|701.56|702.96|701.56|0
1725869740000|2024-09-09 08:15:40|703.07|701.67|702.47|701.07|703.07|701.67|702.22|700.82|0
1725869750000|2024-09-09 08:15:50|702.96|701.56|702.71|701.31|702.96|701.56|702.71|701.31|0
1725869760000|2024-09-09 08:16:00|702.47|701.07|702.47|701.07|702.71|701.31|702.47|701.07|0
1725869770000|2024-09-09 08:16:10|702.34|700.94|702.47|701.07|702.47|701.07|702.34|700.94|0
1725869780000|2024-09-09 08:16:20|702.34|700.94|702.22|700.82|702.34|700.94|702.22|700.82|0
1725869790000|2024-09-09 08:16:30|702.34|700.94|702.22|700.82|702.34|700.94|702.22|700.82|0
1725869800000|2024-09-09 08:16:40|701.98|700.58|701.98|700.58|702.22|700.82|701.98|700.58|0
1725869810000|2024-09-09 08:16:50|702.1|700.7|701.98|700.58|702.1|700.7|701.98|700.58|0
1725869820000|2024-09-09 08:17:00|702.22|700.82|702.47|701.07|702.47|701.07|702.22|700.82|0
1725869830000|2024-09-09 08:17:10|702.71|701.31|702.71|701.31|702.71|701.31|702.71|701.31|0
1725869840000|2024-09-09 08:17:20|702.95|701.55|703.2|701.8|703.2|701.8|702.95|701.55|0
1725869850000|2024-09-09 08:17:30|703.32|701.92|703.56|702.16|703.56|702.16|703.2|701.8|0
1725869860000|2024-09-09 08:17:40|703.69|702.29|703.93|702.53|703.93|702.53|703.69|702.29|0
1725869870000|2024-09-09 08:17:50|703.69|702.29|702.95|701.55|703.69|702.29|702.95|701.55|0
1725869880000|2024-09-09 08:18:00|702.71|701.31|702.47|701.07|702.71|701.31|702.47|701.07|0
1725869890000|2024-09-09 08:18:10|702.71|701.31|702.71|701.31|702.83|701.43|702.47|701.07|0
1725869900000|2024-09-09 08:18:20|702.47|701.07|702.71|701.31|702.71|701.31|702.47|701.07|0
1725869910000|2024-09-09 08:18:30|702.95|701.55|702.95|701.55|703.2|701.8|702.95|701.55|0
1725869920000|2024-09-09 08:18:40|703.07|701.67|703.44|702.04|703.44|702.04|703.07|701.67|0
1725869940000|2024-09-09 08:19:00|703.69|702.29|703.69|702.29|703.69|702.29|703.69|702.29|0
1725869950000|2024-09-09 08:19:10|703.2|701.8|702.71|701.31|703.2|701.8|702.58|701.18|0
1725869960000|2024-09-09 08:19:20|702.47|701.07|702.47|701.07|702.47|701.07|702.47|701.07|0
1725869970000|2024-09-09 08:19:30|702.58|701.18|702.71|701.31|702.71|701.31|702.58|701.18|0
1725869980000|2024-09-09 08:19:40|702.47|701.07|702.47|701.07|702.47|701.07|702.47|701.07|0
1725869990000|2024-09-09 08:19:50|702.22|700.82|702.22|700.82|702.22|700.82|702.22|700.82|0
1725870000000|2024-09-09 08:20:00|702.09|700.69|701.73|700.33|702.09|700.69|701.73|700.33|0
1725870010000|2024-09-09 08:20:10|701.49|700.09|701.73|700.33|701.73|700.33|701.49|700.09|0
1725870020000|2024-09-09 08:20:20|701.49|700.09|701.49|700.09|701.49|700.09|701.49|700.09|0
1725870030000|2024-09-09 08:20:30|701.24|699.84|701.24|699.84|701.24|699.84|701.24|699.84|0
1725870040000|2024-09-09 08:20:40|700.76|699.36|700.51|699.11|700.76|699.36|700.51|699.11|0
1725870050000|2024-09-09 08:20:50|700.39|698.99|700.27|698.87|700.51|699.11|700.27|698.87|0
1725870060000|2024-09-09 08:21:00|700.02|698.62|700.02|698.62|700.02|698.62|700.02|698.62|0
1725870070000|2024-09-09 08:21:10|699.9|698.5|699.54|698.14|699.9|698.5|699.54|698.14|0
1725870080000|2024-09-09 08:21:20|699.78|698.38|700.02|698.62|700.27|698.87|699.78|698.38|0
1725870090000|2024-09-09 08:21:30|700.27|698.87|700.27|698.87|700.27|698.87|700.27|698.87|0
1725870100000|2024-09-09 08:21:40|700.51|699.11|700.02|698.62|700.51|699.11|700.02|698.62|0
1725870110000|2024-09-09 08:21:50|699.78|698.38|699.54|698.14|700.02|698.62|699.54|698.14|0
1725870120000|2024-09-09 08:22:00|699.65|698.25|699.78|698.38|699.78|698.38|699.65|698.25|0
1725870130000|2024-09-09 08:22:10|699.54|698.14|699.65|698.25|699.65|698.25|699.54|698.14|0
1725870140000|2024-09-09 08:22:20|699.78|698.38|700.51|699.11|700.51|699.11|699.78|698.38|0
1725870150000|2024-09-09 08:22:30|700.27|698.87|700.76|699.36|700.76|699.36|700.27|698.87|0
1725870160000|2024-09-09 08:22:40|700.51|699.11|700.51|699.11|700.51|699.11|700.27|698.87|0
1725870170000|2024-09-09 08:22:50|700.76|699.36|700.51|699.11|700.76|699.36|700.51|699.11|0
1725870180000|2024-09-09 08:23:00|700.76|699.36|700.76|699.36|700.76|699.36|700.51|699.11|0
1725870190000|2024-09-09 08:23:10|700.51|699.11|700.51|699.11|700.51|699.11|700.27|698.87|0
1725870210000|2024-09-09 08:23:30|700.76|699.36|700.76|699.36|700.76|699.36|700.76|699.36|0
1725870220000|2024-09-09 08:23:40|701|699.6|701.24|699.84|701.24|699.84|701|699.6|0
1725870230000|2024-09-09 08:23:50|701.49|700.09|701|699.6|701.49|700.09|701|699.6|0
1725870240000|2024-09-09 08:24:00|701.49|700.09|701.73|700.33|701.73|700.33|701.49|700.09|0
1725870250000|2024-09-09 08:24:10|701.49|700.09|701.24|699.84|701.49|700.09|701.24|699.84|0
1725870260000|2024-09-09 08:24:20|701.49|700.09|701.73|700.33|701.73|700.33|701.49|700.09|0
1725870270000|2024-09-09 08:24:30|701.85|700.45|702.22|700.82|702.22|700.82|701.85|700.45|0
1725870280000|2024-09-09 08:24:40|701.97|700.57|701.97|700.57|701.97|700.57|701.85|700.45|0
1725870290000|2024-09-09 08:24:50|701.85|700.45|701.85|700.45|701.85|700.45|701.85|700.45|0
1725870300000|2024-09-09 08:25:00|701.49|700.09|700.75|699.35|701.49|700.09|700.75|699.35|0
1725870310000|2024-09-09 08:25:10|701|699.6|700.75|699.35|701|699.6|700.75|699.35|0
1725870320000|2024-09-09 08:25:20|700.51|699.11|700.27|698.87|700.51|699.11|700.27|698.87|0
1725870330000|2024-09-09 08:25:30|700.51|699.11|700.75|699.35|701|699.6|700.51|699.11|0
1725870340000|2024-09-09 08:25:40|700.51|699.11|700.51|699.11|700.51|699.11|700.38|698.98|0
1725870350000|2024-09-09 08:25:50|700.27|698.87|700.27|698.87|700.51|699.11|700.27|698.87|0
1725870370000|2024-09-09 08:26:10|699.78|698.38|701|699.6|701|699.6|699.78|698.38|0
1725870380000|2024-09-09 08:26:20|700.87|699.47|701.11|699.71|701.11|699.71|700.87|699.47|0
1725870390000|2024-09-09 08:26:30|701|699.6|701.24|699.84|701.24|699.84|700.75|699.35|0
1725870400000|2024-09-09 08:26:40|701.73|700.33|701.49|700.09|701.73|700.33|701.24|699.84|0
1725870410000|2024-09-09 08:26:50|701.73|700.33|702.22|700.82|702.22|700.82|701.73|700.33|0
1725870420000|2024-09-09 08:27:00|702.71|701.31|702.71|701.31|702.71|701.31|702.46|701.06|0
1725870430000|2024-09-09 08:27:10|702.46|701.06|702.46|701.06|702.46|701.06|702.22|700.82|0
1725870440000|2024-09-09 08:27:20|702.22|700.82|702.09|700.69|702.22|700.82|702.09|700.69|0
1725870450000|2024-09-09 08:27:30|701.97|700.57|702.33|700.93|702.33|700.93|701.97|700.57|0
1725870460000|2024-09-09 08:27:40|702.22|700.82|702.22|700.82|702.46|701.06|702.22|700.82|0
1725870480000|2024-09-09 08:28:00|702.46|701.06|702.7|701.3|702.7|701.3|702.46|701.06|0
1725870490000|2024-09-09 08:28:10|702.95|701.55|702.46|701.06|702.95|701.55|702.46|701.06|0
1725870500000|2024-09-09 08:28:20|702.22|700.82|701.97|700.57|702.22|700.82|701.73|700.33|0
1725870510000|2024-09-09 08:28:30|702.22|700.82|702.46|701.06|702.46|701.06|702.22|700.82|0
1725870520000|2024-09-09 08:28:40|702.22|700.82|702.58|701.18|702.7|701.3|702.22|700.82|0
1725870530000|2024-09-09 08:28:50|702.46|701.06|701.73|700.33|702.46|701.06|701.73|700.33|0
1725870540000|2024-09-09 08:29:00|701.97|700.57|701.97|700.57|701.97|700.57|701.97|700.57|0
1725870560000|2024-09-09 08:29:20|702.22|700.82|702.22|700.82|702.7|701.3|702.22|700.82|0
1725870570000|2024-09-09 08:29:30|701.97|700.57|701.48|700.08|701.97|700.57|701.48|700.08|0
1725870580000|2024-09-09 08:29:40|701.6|700.2|701.6|700.2|701.73|700.33|701.6|700.2|0
1725870590000|2024-09-09 08:29:50|701.48|700.08|701.97|700.57|701.97|700.57|701.48|700.08|0
1725870600000|2024-09-09 08:30:00|701.73|700.33|702.22|700.82|702.22|700.82|701.48|700.08|0
1725870610000|2024-09-09 08:30:10|701.73|700.33|701.73|700.33|701.84|700.44|701.73|700.33|0
1725870620000|2024-09-09 08:30:20|701.97|700.57|702.46|701.06|702.46|701.06|701.97|700.57|0
1725870630000|2024-09-09 08:30:30|702.7|701.3|702.95|701.55|702.95|701.55|702.7|701.3|0
1725870640000|2024-09-09 08:30:40|702.7|701.3|702.7|701.3|702.7|701.3|702.7|701.3|0
1725870650000|2024-09-09 08:30:50|702.95|701.55|703.19|701.79|703.19|701.79|702.7|701.3|0
1725870660000|2024-09-09 08:31:00|703.44|702.04|703.06|701.66|703.44|702.04|703.06|701.66|0
1725870670000|2024-09-09 08:31:10|702.95|701.55|702.95|701.55|702.95|701.55|702.7|701.3|0
1725870680000|2024-09-09 08:31:20|702.7|701.3|702.95|701.55|702.95|701.55|702.7|701.3|0
1725870690000|2024-09-09 08:31:30|702.7|701.3|703.43|702.03|703.43|702.03|702.7|701.3|0
1725870700000|2024-09-09 08:31:40|703.55|702.15|703.55|702.15|703.68|702.28|703.43|702.03|0
1725870710000|2024-09-09 08:31:50|703.68|702.28|703.68|702.28|703.92|702.52|703.68|702.28|0
1725870720000|2024-09-09 08:32:00|703.43|702.03|703.19|701.79|703.43|702.03|703.19|701.79|0
1725870730000|2024-09-09 08:32:10|703.43|702.03|703.19|701.79|703.43|702.03|703.19|701.79|0
1725870740000|2024-09-09 08:32:20|702.95|701.55|702.7|701.3|702.95|701.55|702.7|701.3|0
1725870750000|2024-09-09 08:32:30|702.46|701.06|701.97|700.57|702.46|701.06|701.97|700.57|0
1725870760000|2024-09-09 08:32:40|702.21|700.81|702.21|700.81|702.21|700.81|702.21|700.81|0
1725870770000|2024-09-09 08:32:50|702.33|700.93|702.33|700.93|702.33|700.93|702.33|700.93|0
1725870780000|2024-09-09 08:33:00|702.21|700.81|702.46|701.06|702.46|701.06|702.21|700.81|0
1725870790000|2024-09-09 08:33:10|702.21|700.81|701.97|700.57|702.21|700.81|701.97|700.57|0
1725870800000|2024-09-09 08:33:20|701.73|700.33|701.73|700.33|701.73|700.33|701.73|700.33|0
1725870810000|2024-09-09 08:33:30|701.97|700.57|702.7|701.3|702.7|701.3|701.97|700.57|0
1725870820000|2024-09-09 08:33:40|702.57|701.17|702.46|701.06|702.57|701.17|702.46|701.06|0
1725870830000|2024-09-09 08:33:50|702.7|701.3|702.95|701.55|702.95|701.55|702.7|701.3|0
1725870840000|2024-09-09 08:34:00|702.7|701.3|701.97|700.57|702.7|701.3|701.97|700.57|0
1725870860000|2024-09-09 08:34:20|702.21|700.81|701.97|700.57|702.21|700.81|701.97|700.57|0
1725870870000|2024-09-09 08:34:30|702.09|700.69|701.97|700.57|702.21|700.81|701.97|700.57|0
1725870880000|2024-09-09 08:34:40|702.21|700.81|701.97|700.57|702.21|700.81|701.97|700.57|0
1725870890000|2024-09-09 08:34:50|701.48|700.08|701.97|700.57|701.97|700.57|701.48|700.08|0
1725870900000|2024-09-09 08:35:00|702.46|701.06|702.46|701.06|702.46|701.06|702.46|701.06|0
1725870910000|2024-09-09 08:35:10|702.21|700.81|702.21|700.81|702.21|700.81|702.21|700.81|0
1725870920000|2024-09-09 08:35:20|702.46|701.06|702.46|701.06|702.46|701.06|702.46|701.06|0
1725870930000|2024-09-09 08:35:30|702.7|701.3|702.7|701.3|702.7|701.3|702.46|701.06|0
1725870940000|2024-09-09 08:35:40|702.46|701.06|702.94|701.54|702.94|701.54|702.46|701.06|0
1725870950000|2024-09-09 08:35:50|702.82|701.42|702.7|701.3|702.82|701.42|702.46|701.06|0
1725870960000|2024-09-09 08:36:00|702.46|701.06|702.46|701.06|702.46|701.06|702.46|701.06|0
1725870970000|2024-09-09 08:36:10|702.21|700.81|702.21|700.81|702.33|700.93|702.21|700.81|0
1725870980000|2024-09-09 08:36:20|702.46|701.06|702.46|701.06|702.46|701.06|702.46|701.06|0
1725870990000|2024-09-09 08:36:30|702.21|700.81|701.97|700.57|702.21|700.81|701.97|700.57|0
1725871000000|2024-09-09 08:36:40|701.72|700.32|701.72|700.32|701.72|700.32|701.72|700.32|0
1725871020000|2024-09-09 08:37:00|701.6|700.2|701.97|700.57|701.97|700.57|701.6|700.2|0
1725871030000|2024-09-09 08:37:10|701.72|700.32|701.97|700.57|701.97|700.57|701.72|700.32|0
1725871050000|2024-09-09 08:37:30|702.08|700.68|702.21|700.81|702.21|700.81|702.08|700.68|0
1725871070000|2024-09-09 08:37:50|701.97|700.57|701.97|700.57|702.08|700.68|701.97|700.57|0
1725871080000|2024-09-09 08:38:00|702.21|700.81|702.21|700.81|702.21|700.81|702.21|700.81|0
1725871090000|2024-09-09 08:38:10|702.45|701.05|702.7|701.3|702.7|701.3|702.45|701.05|0
1725871100000|2024-09-09 08:38:20|702.94|701.54|702.94|701.54|702.94|701.54|702.94|701.54|0
1725871110000|2024-09-09 08:38:30|702.7|701.3|702.7|701.3|702.7|701.3|702.7|701.3|0
1725871120000|2024-09-09 08:38:40|702.45|701.05|702.45|701.05|702.45|701.05|702.45|701.05|0
1725871140000|2024-09-09 08:39:00|702.7|701.3|702.7|701.3|702.7|701.3|702.7|701.3|0
1725871150000|2024-09-09 08:39:10|702.45|701.05|702.21|700.81|702.45|701.05|702.21|700.81|0
1725871160000|2024-09-09 08:39:20|702.45|701.05|702.45|701.05|702.94|701.54|702.45|701.05|0
1725871170000|2024-09-09 08:39:30|702.21|700.81|701.6|700.2|702.21|700.81|701.6|700.2|0
1725871180000|2024-09-09 08:39:40|701.48|700.08|700.99|699.59|701.48|700.08|700.99|699.59|0
1725871190000|2024-09-09 08:39:50|700.75|699.35|700.75|699.35|700.75|699.35|700.75|699.35|0
1725871200000|2024-09-09 08:40:00|701.23|699.83|701.48|700.08|701.97|700.57|701.23|699.83|0
1725871210000|2024-09-09 08:40:10|701.48|700.08|701.48|700.08|701.72|700.32|701.48|700.08|0
1725871220000|2024-09-09 08:40:20|701.23|699.83|701.23|699.83|701.23|699.83|701.23|699.83|0
1725871230000|2024-09-09 08:40:30|701.48|700.08|701.48|700.08|701.48|700.08|701.48|700.08|0
1725871240000|2024-09-09 08:40:40|701.72|700.32|701.97|700.57|701.97|700.57|701.72|700.32|0
1725871250000|2024-09-09 08:40:50|701.72|700.32|701.72|700.32|701.72|700.32|701.72|700.32|0
1725871260000|2024-09-09 08:41:00|701.48|700.08|701.35|699.95|701.48|700.08|701.35|699.95|0
1725871270000|2024-09-09 08:41:10|701.48|700.08|701.48|700.08|701.48|700.08|701.48|700.08|0
1725871280000|2024-09-09 08:41:20|701.97|700.57|701.48|700.08|701.97|700.57|701.48|700.08|0
1725871310000|2024-09-09 08:41:50|701.23|699.83|701.23|699.83|701.23|699.83|701.23|699.83|0
1725871320000|2024-09-09 08:42:00|701.48|700.08|701.23|699.83|701.48|700.08|701.23|699.83|0
1725871330000|2024-09-09 08:42:10|700.99|699.59|700.74|699.34|700.99|699.59|700.74|699.34|0
1725871340000|2024-09-09 08:42:20|700.86|699.46|700.74|699.34|700.86|699.46|700.74|699.34|0
1725871350000|2024-09-09 08:42:30|700.5|699.1|700.5|699.1|700.5|699.1|700.37|698.97|0
1725871360000|2024-09-09 08:42:40|700.74|699.34|700.74|699.34|700.74|699.34|700.74|699.34|0
1725871370000|2024-09-09 08:42:50|700.99|699.59|700.5|699.1|700.99|699.59|700.5|699.1|0
1725871380000|2024-09-09 08:43:00|700.74|699.34|700.5|699.1|700.74|699.34|700.5|699.1|0
1725871400000|2024-09-09 08:43:20|700.37|698.97|700.26|698.86|700.37|698.97|700.26|698.86|0
1725871410000|2024-09-09 08:43:30|700.01|698.61|700.26|698.86|700.37|698.97|700.01|698.61|0
1725871430000|2024-09-09 08:43:50|700.01|698.61|700.26|698.86|700.26|698.86|700.01|698.61|0
1725871440000|2024-09-09 08:44:00|700.5|699.1|700.5|699.1|700.5|699.1|700.5|699.1|0
1725871450000|2024-09-09 08:44:10|700.74|699.34|700.26|698.86|700.74|699.34|700.26|698.86|0
1725871470000|2024-09-09 08:44:30|700.37|698.97|700.37|698.97|700.5|699.1|700.37|698.97|0
1725871480000|2024-09-09 08:44:40|700.26|698.86|700.5|699.1|700.5|699.1|700.26|698.86|0
1725871490000|2024-09-09 08:44:50|700.74|699.34|700.5|699.1|700.74|699.34|700.5|699.1|0
1725871500000|2024-09-09 08:45:00|700.26|698.86|700.5|699.1|700.5|699.1|700.26|698.86|0
1725871510000|2024-09-09 08:45:10|700.26|698.86|700.5|699.1|700.5|699.1|700.26|698.86|0
1725871520000|2024-09-09 08:45:20|700.74|699.34|700.5|699.1|700.74|699.34|700.5|699.1|0
1725871530000|2024-09-09 08:45:30|700.74|699.34|700.74|699.34|700.99|699.59|700.74|699.34|0
1725871540000|2024-09-09 08:45:40|700.99|699.59|700.74|699.34|700.99|699.59|700.74|699.34|0
1725871550000|2024-09-09 08:45:50|700.5|699.1|700.25|698.85|700.5|699.1|700.25|698.85|0
1725871560000|2024-09-09 08:46:00|700.5|699.1|700.5|699.1|700.5|699.1|700.5|699.1|0
1725871570000|2024-09-09 08:46:10|700.99|699.59|700.99|699.59|700.99|699.59|700.99|699.59|0
1725871580000|2024-09-09 08:46:20|700.74|699.34|700.86|699.46|700.86|699.46|700.74|699.34|0
1725871590000|2024-09-09 08:46:30|700.99|699.59|701.47|700.07|701.47|700.07|700.99|699.59|0
1725871610000|2024-09-09 08:46:50|701.59|700.19|701.59|700.19|701.59|700.19|701.59|700.19|0
1725871620000|2024-09-09 08:47:00|701.72|700.32|701.72|700.32|701.84|700.44|701.72|700.32|0
1725871630000|2024-09-09 08:47:10|701.59|700.19|702.45|701.05|702.45|701.05|701.59|700.19|0
1725871640000|2024-09-09 08:47:20|702.69|701.29|702.69|701.29|702.69|701.29|702.45|701.05|0
1725871650000|2024-09-09 08:47:30|702.45|701.05|702.57|701.17|702.57|701.17|702.45|701.05|0
1725871660000|2024-09-09 08:47:40|702.69|701.29|702.94|701.54|702.94|701.54|702.69|701.29|0
1725871670000|2024-09-09 08:47:50|703.18|701.78|703.67|702.27|703.67|702.27|703.18|701.78|0
1725871680000|2024-09-09 08:48:00|703.43|702.03|703.67|702.27|703.91|702.51|703.43|702.03|0
1725871690000|2024-09-09 08:48:10|703.43|702.03|704.4|703|704.4|703|703.43|702.03|0
1725871700000|2024-09-09 08:48:20|704.16|702.76|703.91|702.51|704.16|702.76|703.91|702.51|0
1725871710000|2024-09-09 08:48:30|704.16|702.76|704.65|703.25|704.65|703.25|704.16|702.76|0
1725871720000|2024-09-09 08:48:40|704.4|703|704.65|703.25|704.65|703.25|704.4|703|0
1725871730000|2024-09-09 08:48:50|704.4|703|704.4|703|704.4|703|704.4|703|0
1725871740000|2024-09-09 08:49:00|704.52|703.12|704.4|703|704.52|703.12|704.4|703|0
1725871760000|2024-09-09 08:49:20|704.65|703.25|704.89|703.49|705.13|703.73|704.65|703.25|0
1725871790000|2024-09-09 08:49:50|704.65|703.25|704.16|702.76|704.65|703.25|704.16|702.76|0
1725871800000|2024-09-09 08:50:00|704.4|703|704.65|703.25|704.65|703.25|704.4|703|0
1725871810000|2024-09-09 08:50:10|704.89|703.49|704.89|703.49|704.89|703.49|704.89|703.49|0
1725871820000|2024-09-09 08:50:20|704.64|703.24|704.89|703.49|704.89|703.49|704.64|703.24|0
1725871830000|2024-09-09 08:50:30|705.01|703.61|704.89|703.49|705.01|703.61|704.89|703.49|0
1725871840000|2024-09-09 08:50:40|704.64|703.24|704.16|702.76|704.64|703.24|704.16|702.76|0
1725871870000|2024-09-09 08:51:10|704.4|703|704.16|702.76|704.4|703|704.16|702.76|0
1725871880000|2024-09-09 08:51:20|704.4|703|704.64|703.24|704.64|703.24|704.4|703|0
1725871890000|2024-09-09 08:51:30|704.76|703.36|704.4|703|704.76|703.36|704.4|703|0
1725871900000|2024-09-09 08:51:40|704.16|702.76|704.16|702.76|704.16|702.76|704.16|702.76|0
1725871910000|2024-09-09 08:51:50|704.27|702.87|704.16|702.76|704.27|702.87|704.16|702.76|0
1725871920000|2024-09-09 08:52:00|704.4|703|704.4|703|704.4|703|704.4|703|0
1725871930000|2024-09-09 08:52:10|704.16|702.76|704.89|703.49|704.89|703.49|704.16|702.76|0
1725871940000|2024-09-09 08:52:20|704.64|703.24|705.01|703.61|705.01|703.61|704.64|703.24|0
1725871950000|2024-09-09 08:52:30|704.89|703.49|704.64|703.24|704.89|703.49|704.64|703.24|0
1725871960000|2024-09-09 08:52:40|704.4|703|704.16|702.76|704.52|703.12|703.91|702.51|0
1725871970000|2024-09-09 08:52:50|704.4|703|704.4|703|704.4|703|704.27|702.87|0
1725871980000|2024-09-09 08:53:00|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725871990000|2024-09-09 08:53:10|704.4|703|704.4|703|704.4|703|704.4|703|0
1725872000000|2024-09-09 08:53:20|704.52|703.12|704.64|703.24|704.64|703.24|704.4|703|0
1725872010000|2024-09-09 08:53:30|704.4|703|704.52|703.12|704.52|703.12|704.4|703|0
1725872020000|2024-09-09 08:53:40|704.64|703.24|705.13|703.73|705.13|703.73|704.64|703.24|0
1725872030000|2024-09-09 08:53:50|704.64|703.24|705.13|703.73|705.13|703.73|704.64|703.24|0
1725872040000|2024-09-09 08:54:00|705.38|703.98|705.13|703.73|705.38|703.98|705.13|703.73|0
1725872050000|2024-09-09 08:54:10|704.89|703.49|705.13|703.73|705.13|703.73|704.89|703.49|0
1725872070000|2024-09-09 08:54:30|704.89|703.49|704.89|703.49|704.89|703.49|704.89|703.49|0
1725872080000|2024-09-09 08:54:40|705.13|703.73|705.13|703.73|705.13|703.73|705.13|703.73|0
1725872090000|2024-09-09 08:54:50|705|703.6|705.13|703.73|705.13|703.73|705|703.6|0
1725872110000|2024-09-09 08:55:10|705.37|703.97|705.37|703.97|705.37|703.97|705.37|703.97|0
1725872140000|2024-09-09 08:55:40|705.13|703.73|705.13|703.73|705.37|703.97|705.13|703.73|0
1725872160000|2024-09-09 08:56:00|705.37|703.97|705.13|703.73|705.37|703.97|705.13|703.73|0
1725872180000|2024-09-09 08:56:20|705.25|703.85|705.13|703.73|705.37|703.97|705.13|703.73|0
1725872190000|2024-09-09 08:56:30|704.89|703.49|704.89|703.49|704.89|703.49|704.89|703.49|0
1725872210000|2024-09-09 08:56:50|704.64|703.24|704.76|703.36|704.89|703.49|704.64|703.24|0
1725872220000|2024-09-09 08:57:00|704.64|703.24|704.89|703.49|704.89|703.49|704.64|703.24|0
1725872230000|2024-09-09 08:57:10|704.64|703.24|704.4|703|704.64|703.24|704.4|703|0
1725872240000|2024-09-09 08:57:20|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725872250000|2024-09-09 08:57:30|704.76|703.36|704.76|703.36|704.76|703.36|704.76|703.36|0
1725872260000|2024-09-09 08:57:40|704.64|703.24|704.51|703.11|704.64|703.24|704.51|703.11|0
1725872270000|2024-09-09 08:57:50|704.4|703|704.15|702.75|704.4|703|704.15|702.75|0
1725872280000|2024-09-09 08:58:00|704.4|703|704.64|703.24|704.64|703.24|704.4|703|0
1725872290000|2024-09-09 08:58:10|704.4|703|703.91|702.51|704.4|703|703.91|702.51|0
1725872300000|2024-09-09 08:58:20|704.15|702.75|704.15|702.75|704.15|702.75|704.15|702.75|0
1725872310000|2024-09-09 08:58:30|703.91|702.51|704.4|703|704.4|703|703.91|702.51|0
1725872320000|2024-09-09 08:58:40|704.15|702.75|704.15|702.75|704.15|702.75|704.15|702.75|0
1725872330000|2024-09-09 08:58:50|703.91|702.51|703.66|702.26|704.15|702.75|703.66|702.26|0
1725872340000|2024-09-09 08:59:00|703.91|702.51|704.4|703|704.4|703|703.91|702.51|0
1725872350000|2024-09-09 08:59:10|703.91|702.51|704.4|703|704.4|703|703.91|702.51|0
1725872360000|2024-09-09 08:59:20|704.27|702.87|704.4|703|704.4|703|704.27|702.87|0
1725872380000|2024-09-09 08:59:40|704.15|702.75|704.4|703|704.4|703|704.15|702.75|0
1725872390000|2024-09-09 08:59:50|704.51|703.11|704.51|703.11|704.51|703.11|704.51|703.11|0
1725872400000|2024-09-09 09:00:00|704.4|703|704.4|703|704.4|703|704.4|703|0
1725872410000|2024-09-09 09:00:10|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725872420000|2024-09-09 09:00:20|704.4|703|704.4|703|704.4|703|704.4|703|0
1725872430000|2024-09-09 09:00:30|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725872450000|2024-09-09 09:00:50|704.4|703|704.4|703|704.4|703|704.15|702.75|0
1725872460000|2024-09-09 09:01:00|704.15|702.75|704.39|702.99|704.64|703.24|704.15|702.75|0
1725872470000|2024-09-09 09:01:10|704.15|702.75|704.15|702.75|704.15|702.75|704.15|702.75|0
1725872480000|2024-09-09 09:01:20|703.91|702.51|704.15|702.75|704.15|702.75|703.91|702.51|0
1725872490000|2024-09-09 09:01:30|704.39|702.99|704.39|702.99|704.39|702.99|704.39|702.99|0
1725872500000|2024-09-09 09:01:40|704.27|702.87|704.39|702.99|704.39|702.99|704.27|702.87|0
1725872510000|2024-09-09 09:01:50|704.15|702.75|704.39|702.99|704.64|703.24|704.15|702.75|0
1725872540000|2024-09-09 09:02:20|704.51|703.11|704.39|702.99|704.64|703.24|704.39|702.99|0
1725872550000|2024-09-09 09:02:30|704.64|703.24|704.39|702.99|704.64|703.24|704.39|702.99|0
1725872570000|2024-09-09 09:02:50|704.64|703.24|704.39|702.99|704.64|703.24|704.39|702.99|0
1725872590000|2024-09-09 09:03:10|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725872600000|2024-09-09 09:03:20|704.51|703.11|704.39|702.99|704.51|703.11|704.39|702.99|0
1725872620000|2024-09-09 09:03:40|704.15|702.75|704.39|702.99|704.39|702.99|704.15|702.75|0
1725872630000|2024-09-09 09:03:50|704.15|702.75|704.15|702.75|704.15|702.75|704.15|702.75|0
1725872640000|2024-09-09 09:04:00|704.39|702.99|704.88|703.48|704.88|703.48|704.39|702.99|0
1725872650000|2024-09-09 09:04:10|704.75|703.35|704.88|703.48|704.88|703.48|704.64|703.24|0
1725872660000|2024-09-09 09:04:20|704.64|703.24|704.88|703.48|704.88|703.48|704.64|703.24|0
1725872690000|2024-09-09 09:04:50|705.13|703.73|705.13|703.73|705.13|703.73|705.13|703.73|0
1725872710000|2024-09-09 09:05:10|705.37|703.97|705.37|703.97|705.37|703.97|705.37|703.97|0
1725872770000|2024-09-09 09:06:10|704.39|702.99|704.15|702.75|704.39|702.99|704.15|702.75|0
1725872780000|2024-09-09 09:06:20|703.9|702.5|703.42|702.02|703.9|702.5|703.42|702.02|0
1725872790000|2024-09-09 09:06:30|703.29|701.89|703.42|702.02|703.42|702.02|703.29|701.89|0
1725872800000|2024-09-09 09:06:40|703.66|702.26|704.15|702.75|704.15|702.75|703.66|702.26|0
1725872810000|2024-09-09 09:06:50|703.9|702.5|703.9|702.5|704.02|702.62|703.9|702.5|0
1725872820000|2024-09-09 09:07:00|704.15|702.75|704.15|702.75|704.15|702.75|703.9|702.5|0
1725872830000|2024-09-09 09:07:10|703.9|702.5|703.9|702.5|703.9|702.5|703.9|702.5|0
1725872840000|2024-09-09 09:07:20|704.15|702.75|704.39|702.99|704.39|702.99|704.15|702.75|0
1725872850000|2024-09-09 09:07:30|704.51|703.11|704.64|703.24|704.64|703.24|704.39|702.99|0
1725872860000|2024-09-09 09:07:40|704.51|703.11|704.51|703.11|704.51|703.11|704.51|703.11|0
1725872870000|2024-09-09 09:07:50|704.64|703.24|704.64|703.24|704.64|703.24|704.64|703.24|0
1725872890000|2024-09-09 09:08:10|704.75|703.35|704.64|703.24|704.75|703.35|704.64|703.24|0
1725872910000|2024-09-09 09:08:30|704.88|703.48|704.88|703.48|704.88|703.48|704.88|703.48|0
1725872940000|2024-09-09 09:09:00|705.12|703.72|705.12|703.72|705.12|703.72|705.12|703.72|0
1725872950000|2024-09-09 09:09:10|705.37|703.97|706.34|704.94|706.34|704.94|705.37|703.97|0
1725872960000|2024-09-09 09:09:20|706.59|705.19|706.71|705.31|706.71|705.31|706.59|705.19|0
1725872970000|2024-09-09 09:09:30|706.59|705.19|708.05|706.65|708.05|706.65|706.59|705.19|0
1725872980000|2024-09-09 09:09:40|708.3|706.9|708.05|706.65|708.3|706.9|708.05|706.65|0
1725872990000|2024-09-09 09:09:50|708.3|706.9|708.05|706.65|708.3|706.9|708.05|706.65|0
1725873000000|2024-09-09 09:10:00|707.81|706.41|707.81|706.41|707.81|706.41|707.81|706.41|0
1725873010000|2024-09-09 09:10:10|707.56|706.16|707.81|706.41|707.81|706.41|707.56|706.16|0
1725873020000|2024-09-09 09:10:20|707.56|706.16|707.56|706.16|707.56|706.16|707.56|706.16|0
1725873030000|2024-09-09 09:10:30|707.81|706.41|707.81|706.41|707.81|706.41|707.81|706.41|0
1725873040000|2024-09-09 09:10:40|707.56|706.16|707.56|706.16|707.56|706.16|707.32|705.92|0
1725873050000|2024-09-09 09:10:50|707.32|705.92|707.32|705.92|707.32|705.92|707.32|705.92|0
1725873060000|2024-09-09 09:11:00|707.08|705.68|706.83|705.43|707.08|705.68|706.83|705.43|0
1725873070000|2024-09-09 09:11:10|707.08|705.68|707.81|706.41|707.81|706.41|707.08|705.68|0
1725873080000|2024-09-09 09:11:20|707.68|706.28|707.56|706.16|707.68|706.28|707.56|706.16|0
1725873090000|2024-09-09 09:11:30|707.81|706.41|707.56|706.16|707.81|706.41|707.56|706.16|0
1725873100000|2024-09-09 09:11:40|707.81|706.41|707.56|706.16|707.81|706.41|707.56|706.16|0
1725873110000|2024-09-09 09:11:50|707.81|706.41|707.81|706.41|707.81|706.41|707.81|706.41|0
1725873120000|2024-09-09 09:12:00|708.05|706.65|708.05|706.65|708.05|706.65|708.05|706.65|0
1725873130000|2024-09-09 09:12:10|708.3|706.9|708.3|706.9|708.3|706.9|708.3|706.9|0
1725873140000|2024-09-09 09:12:20|708.05|706.65|708.17|706.77|708.17|706.77|708.05|706.65|0
1725873150000|2024-09-09 09:12:30|708.3|706.9|707.81|706.41|708.3|706.9|707.81|706.41|0
1725873160000|2024-09-09 09:12:40|707.56|706.16|707.81|706.41|707.81|706.41|707.56|706.16|0
1725873170000|2024-09-09 09:12:50|707.56|706.16|707.81|706.41|707.81|706.41|707.56|706.16|0
1725873180000|2024-09-09 09:13:00|707.56|706.16|707.56|706.16|707.81|706.41|707.56|706.16|0
1725873190000|2024-09-09 09:13:10|707.81|706.41|708.05|706.65|708.05|706.65|707.81|706.41|0
1725873220000|2024-09-09 09:13:40|707.92|706.52|707.92|706.52|707.92|706.52|707.92|706.52|0
1725873230000|2024-09-09 09:13:50|708.3|706.9|708.3|706.9|708.3|706.9|708.3|706.9|0
1725873240000|2024-09-09 09:14:00|708.41|707.01|708.54|707.14|708.54|707.14|708.41|707.01|0
1725873250000|2024-09-09 09:14:10|708.3|706.9|708.41|707.01|708.41|707.01|708.05|706.65|0
1725873260000|2024-09-09 09:14:20|708.05|706.65|708.29|706.89|708.29|706.89|708.05|706.65|0
1725873270000|2024-09-09 09:14:30|708.54|707.14|708.54|707.14|708.54|707.14|708.29|706.89|0
1725873280000|2024-09-09 09:14:40|708.66|707.26|708.54|707.14|708.66|707.26|708.29|706.89|0
1725873290000|2024-09-09 09:14:50|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1725873300000|2024-09-09 09:15:00|709.03|707.63|709.27|707.87|709.27|707.87|709.03|707.63|0
1725873310000|2024-09-09 09:15:10|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1725873320000|2024-09-09 09:15:20|709.27|707.87|709.27|707.87|709.27|707.87|709.27|707.87|0
1725873330000|2024-09-09 09:15:30|709.52|708.12|709.76|708.36|709.76|708.36|709.52|708.12|0
1725873340000|2024-09-09 09:15:40|710|708.6|709.76|708.36|710|708.6|709.76|708.36|0
1725873350000|2024-09-09 09:15:50|710|708.6|710.25|708.85|710.49|709.09|710|708.6|0
1725873360000|2024-09-09 09:16:00|710.49|709.09|710|708.6|710.49|709.09|710|708.6|0
1725873370000|2024-09-09 09:16:10|709.76|708.36|709.76|708.36|709.76|708.36|709.76|708.36|0
1725873380000|2024-09-09 09:16:20|710|708.6|710|708.6|710|708.6|710|708.6|0
1725873390000|2024-09-09 09:16:30|709.52|708.12|709.52|708.12|709.52|708.12|709.52|708.12|0
1725873400000|2024-09-09 09:16:40|709.76|708.36|709.03|707.63|709.76|708.36|709.03|707.63|0
1725873410000|2024-09-09 09:16:50|708.29|706.89|708.78|707.38|708.9|707.5|708.29|706.89|0
1725873420000|2024-09-09 09:17:00|708.54|707.14|708.29|706.89|708.54|707.14|708.29|706.89|0
1725873430000|2024-09-09 09:17:10|708.05|706.65|707.8|706.4|708.05|706.65|707.8|706.4|0
1725873440000|2024-09-09 09:17:20|707.56|706.16|707.32|705.92|707.68|706.28|707.32|705.92|0
1725873450000|2024-09-09 09:17:30|707.07|705.67|706.83|705.43|707.07|705.67|706.83|705.43|0
1725873460000|2024-09-09 09:17:40|707.07|705.67|707.32|705.92|707.32|705.92|707.07|705.67|0
1725873470000|2024-09-09 09:17:50|707.07|705.67|707.56|706.16|707.56|706.16|707.07|705.67|0
1725873480000|2024-09-09 09:18:00|707.32|705.92|707.8|706.4|707.8|706.4|707.32|705.92|0
1725873490000|2024-09-09 09:18:10|708.05|706.65|708.05|706.65|708.05|706.65|707.8|706.4|0
1725873500000|2024-09-09 09:18:20|707.56|706.16|708.05|706.65|708.05|706.65|707.56|706.16|0
1725873510000|2024-09-09 09:18:30|708.54|707.14|708.54|707.14|708.54|707.14|708.54|707.14|0
1725873530000|2024-09-09 09:18:50|708.05|706.65|708.41|707.01|708.54|707.14|708.05|706.65|0
1725873540000|2024-09-09 09:19:00|708.54|707.14|708.54|707.14|708.54|707.14|708.54|707.14|0
1725873550000|2024-09-09 09:19:10|708.29|706.89|708.54|707.14|708.54|707.14|708.29|706.89|0
1725873560000|2024-09-09 09:19:20|708.29|706.89|708.54|707.14|708.54|707.14|708.29|706.89|0
1725873580000|2024-09-09 09:19:40|708.41|707.01|708.41|707.01|708.41|707.01|708.41|707.01|0
1725873590000|2024-09-09 09:19:50|708.54|707.14|708.54|707.14|708.54|707.14|708.54|707.14|0
1725873600000|2024-09-09 09:20:00|707.8|706.4|708.78|707.38|708.78|707.38|707.8|706.4|0
1725873630000|2024-09-09 09:20:30|708.54|707.14|709.27|707.87|709.27|707.87|708.54|707.14|0
1725873640000|2024-09-09 09:20:40|709.51|708.11|709.02|707.62|709.51|708.11|709.02|707.62|0
1725873650000|2024-09-09 09:20:50|710|708.6|709.51|708.11|710|708.6|709.51|708.11|0
1725873660000|2024-09-09 09:21:00|709.76|708.36|709.39|707.99|709.76|708.36|709.27|707.87|0
1725873670000|2024-09-09 09:21:10|709.76|708.36|709.63|708.23|709.76|708.36|709.63|708.23|0
1725873680000|2024-09-09 09:21:20|710|708.6|710.25|708.85|710.25|708.85|710|708.6|0
1725873690000|2024-09-09 09:21:30|710|708.6|710.25|708.85|710.25|708.85|710|708.6|0
1725873710000|2024-09-09 09:21:50|710|708.6|710|708.6|710.25|708.85|710|708.6|0
1725873720000|2024-09-09 09:22:00|709.76|708.36|709.76|708.36|710.25|708.85|709.76|708.36|0
1725873730000|2024-09-09 09:22:10|710|708.6|709.87|708.47|710|708.6|709.87|708.47|0
1725873740000|2024-09-09 09:22:20|709.76|708.36|709.39|707.99|709.76|708.36|709.39|707.99|0
1725873750000|2024-09-09 09:22:30|709.27|707.87|709.14|707.74|709.27|707.87|709.14|707.74|0
1725873760000|2024-09-09 09:22:40|709.02|707.62|709.51|708.11|709.51|708.11|709.02|707.62|0
1725873770000|2024-09-09 09:22:50|709.27|707.87|709.27|707.87|709.51|708.11|709.27|707.87|0
1725873780000|2024-09-09 09:23:00|709.51|708.11|709.76|708.36|709.76|708.36|709.51|708.11|0
1725873790000|2024-09-09 09:23:10|709.51|708.11|709.51|708.11|709.51|708.11|709.51|708.11|0
1725873800000|2024-09-09 09:23:20|709.76|708.36|709.76|708.36|709.76|708.36|709.76|708.36|0
1725873810000|2024-09-09 09:23:30|710|708.6|710|708.6|710|708.6|710|708.6|0
1725873820000|2024-09-09 09:23:40|709.76|708.36|709.76|708.36|709.76|708.36|709.76|708.36|0
1725873830000|2024-09-09 09:23:50|709.63|708.23|709.76|708.36|709.76|708.36|709.63|708.23|0
1725873840000|2024-09-09 09:24:00|710|708.6|710|708.6|710.24|708.84|710|708.6|0
1725873850000|2024-09-09 09:24:10|710.24|708.84|710.24|708.84|710.24|708.84|710.24|708.84|0
1725873860000|2024-09-09 09:24:20|710.49|709.09|710.49|709.09|710.49|709.09|710.49|709.09|0
1725873870000|2024-09-09 09:24:30|710.85|709.45|711.22|709.82|711.47|710.07|710.85|709.45|0
1725873880000|2024-09-09 09:24:40|710.98|709.58|711.47|710.07|711.47|710.07|710.98|709.58|0
1725873890000|2024-09-09 09:24:50|711.22|709.82|711.22|709.82|711.22|709.82|711.22|709.82|0
1725873900000|2024-09-09 09:25:00|710.98|709.58|711.22|709.82|711.22|709.82|710.98|709.58|0
1725873910000|2024-09-09 09:25:10|711.09|709.69|711.22|709.82|711.22|709.82|711.09|709.69|0
1725873920000|2024-09-09 09:25:20|711.34|709.94|711.22|709.82|711.34|709.94|711.22|709.82|0
1725873930000|2024-09-09 09:25:30|711.09|709.69|711.22|709.82|711.22|709.82|711.09|709.69|0
1725873950000|2024-09-09 09:25:50|711.47|710.07|711.47|710.07|711.47|710.07|711.22|709.82|0
1725873960000|2024-09-09 09:26:00|710.73|709.33|710.98|709.58|710.98|709.58|710.73|709.33|0
1725873970000|2024-09-09 09:26:10|710.73|709.33|710.73|709.33|710.98|709.58|710.73|709.33|0
1725873980000|2024-09-09 09:26:20|710.49|709.09|710.24|708.84|710.49|709.09|710.24|708.84|0
1725874000000|2024-09-09 09:26:40|710.19|708.79|710.07|708.67|710.19|708.79|710.07|708.67|0
1725874010000|2024-09-09 09:26:50|709.95|708.55|709.95|708.55|709.95|708.55|709.95|708.55|0
1725874020000|2024-09-09 09:27:00|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1725874030000|2024-09-09 09:27:10|710.19|708.79|710.19|708.79|710.44|709.04|710.19|708.79|0
1725874040000|2024-09-09 09:27:20|710.44|709.04|710.44|709.04|710.44|709.04|710.19|708.79|0
1725874050000|2024-09-09 09:27:30|710.56|709.16|710.44|709.04|710.56|709.16|710.44|709.04|0
1725874080000|2024-09-09 09:28:00|709.95|708.55|710.19|708.79|710.19|708.79|709.95|708.55|0
1725874090000|2024-09-09 09:28:10|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1725874100000|2024-09-09 09:28:20|710.68|709.28|710.68|709.28|710.68|709.28|710.68|709.28|0
1725874110000|2024-09-09 09:28:30|710.93|709.53|710.93|709.53|710.93|709.53|710.93|709.53|0
1725874120000|2024-09-09 09:28:40|710.8|709.4|710.8|709.4|710.8|709.4|710.8|709.4|0
1725874130000|2024-09-09 09:28:50|710.68|709.28|710.68|709.28|710.68|709.28|710.68|709.28|0
1725874140000|2024-09-09 09:29:00|710.93|709.53|710.93|709.53|710.93|709.53|710.93|709.53|0
1725874150000|2024-09-09 09:29:10|710.68|709.28|710.44|709.04|710.68|709.28|710.44|709.04|0
1725874160000|2024-09-09 09:29:20|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1725874170000|2024-09-09 09:29:30|710.31|708.91|710.44|709.04|710.44|709.04|710.31|708.91|0
1725874180000|2024-09-09 09:29:40|710.31|708.91|710.19|708.79|710.31|708.91|710.19|708.79|0
1725874200000|2024-09-09 09:30:00|709.95|708.55|710.19|708.79|710.44|709.04|709.95|708.55|0
1725874210000|2024-09-09 09:30:10|710.44|709.04|710.55|709.15|710.55|709.15|710.44|709.04|0
1725874220000|2024-09-09 09:30:20|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1725874230000|2024-09-09 09:30:30|710.68|709.28|710.93|709.53|710.93|709.53|710.68|709.28|0
1725874240000|2024-09-09 09:30:40|711.04|709.64|711.17|709.77|711.17|709.77|711.04|709.64|0
1725874250000|2024-09-09 09:30:50|711.29|709.89|711.17|709.77|711.29|709.89|711.17|709.77|0
1725874270000|2024-09-09 09:31:10|711.41|710.01|710.93|709.53|711.41|710.01|710.93|709.53|0
1725874280000|2024-09-09 09:31:20|711.04|709.64|710.93|709.53|711.04|709.64|710.68|709.28|0
1725874310000|2024-09-09 09:31:50|711.17|709.77|711.17|709.77|711.17|709.77|711.17|709.77|0
1725874320000|2024-09-09 09:32:00|711.41|710.01|711.41|710.01|711.41|710.01|711.41|710.01|0
1725874330000|2024-09-09 09:32:10|711.76|710.36|711.31|709.91|711.76|710.36|711.31|709.91|0
1725874340000|2024-09-09 09:32:20|711.22|709.82|711.22|709.82|711.22|709.82|711.22|709.82|0
1725874350000|2024-09-09 09:32:30|711.36|709.96|711.36|709.96|711.36|709.96|711.36|709.96|0
1725874360000|2024-09-09 09:32:40|711.61|710.21|711.36|709.96|711.61|710.21|711.36|709.96|0
1725874370000|2024-09-09 09:32:50|711.61|710.21|711.61|710.21|711.61|710.21|711.61|710.21|0
1725874380000|2024-09-09 09:33:00|711.36|709.96|711.36|709.96|711.36|709.96|711.36|709.96|0
1725874410000|2024-09-09 09:33:30|711.12|709.72|710.87|709.47|711.12|709.72|710.87|709.47|0
1725874420000|2024-09-09 09:33:40|710.63|709.23|710.63|709.23|710.63|709.23|710.63|709.23|0
1725874430000|2024-09-09 09:33:50|710.5|709.1|710.39|708.99|710.63|709.23|710.39|708.99|0
1725874450000|2024-09-09 09:34:10|710.26|708.86|710.39|708.99|710.5|709.1|710.26|708.86|0
1725874460000|2024-09-09 09:34:20|710.63|709.23|710.63|709.23|710.63|709.23|710.5|709.1|0
1725874470000|2024-09-09 09:34:30|710.87|709.47|710.75|709.35|710.87|709.47|710.75|709.35|0
1725874480000|2024-09-09 09:34:40|710.87|709.47|710.63|709.23|710.87|709.47|710.63|709.23|0
1725874500000|2024-09-09 09:35:00|710.39|708.99|710.39|708.99|710.39|708.99|710.39|708.99|0
1725874510000|2024-09-09 09:35:10|710.63|709.23|710.75|709.35|710.75|709.35|710.63|709.23|0
1725874520000|2024-09-09 09:35:20|710.87|709.47|710.87|709.47|711.12|709.72|710.87|709.47|0
1725874530000|2024-09-09 09:35:30|710.63|709.23|710.38|708.98|710.63|709.23|710.26|708.86|0
1725874540000|2024-09-09 09:35:40|710.14|708.74|710.14|708.74|710.14|708.74|710.14|708.74|0
1725874550000|2024-09-09 09:35:50|709.9|708.5|709.65|708.25|709.9|708.5|709.65|708.25|0
1725874560000|2024-09-09 09:36:00|709.77|708.37|709.9|708.5|709.9|708.5|709.65|708.25|0
1725874570000|2024-09-09 09:36:10|710.14|708.74|710.14|708.74|710.14|708.74|710.14|708.74|0
1725874600000|2024-09-09 09:36:40|710.38|708.98|710.38|708.98|710.38|708.98|710.38|708.98|0
1725874610000|2024-09-09 09:36:50|710.14|708.74|710.14|708.74|710.14|708.74|710.14|708.74|0
1725874620000|2024-09-09 09:37:00|709.9|708.5|710.01|708.61|710.01|708.61|709.9|708.5|0
1725874630000|2024-09-09 09:37:10|709.9|708.5|709.9|708.5|710.14|708.74|709.9|708.5|0
1725874650000|2024-09-09 09:37:30|710.14|708.74|709.9|708.5|710.14|708.74|709.9|708.5|0
1725874670000|2024-09-09 09:37:50|709.65|708.25|709.65|708.25|709.65|708.25|709.41|708.01|0
1725874680000|2024-09-09 09:38:00|709.41|708.01|709.41|708.01|709.41|708.01|709.41|708.01|0
1725874690000|2024-09-09 09:38:10|709.16|707.76|709.41|708.01|709.41|708.01|709.16|707.76|0
1725874700000|2024-09-09 09:38:20|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725874710000|2024-09-09 09:38:30|708.92|707.52|708.92|707.52|708.92|707.52|708.92|707.52|0
1725874720000|2024-09-09 09:38:40|708.67|707.27|708.67|707.27|708.67|707.27|708.67|707.27|0
1725874730000|2024-09-09 09:38:50|708.92|707.52|708.67|707.27|708.92|707.52|708.43|707.03|0
1725874740000|2024-09-09 09:39:00|708.92|707.52|708.67|707.27|708.92|707.52|708.67|707.27|0
1725874770000|2024-09-09 09:39:30|708.79|707.39|708.92|707.52|708.92|707.52|708.79|707.39|0
1725874780000|2024-09-09 09:39:40|708.79|707.39|708.92|707.52|708.92|707.52|708.79|707.39|0
1725874800000|2024-09-09 09:40:00|709.16|707.76|708.92|707.52|709.16|707.76|708.92|707.52|0
1725874810000|2024-09-09 09:40:10|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725874820000|2024-09-09 09:40:20|709.28|707.88|709.28|707.88|709.28|707.88|709.28|707.88|0
1725874830000|2024-09-09 09:40:30|709.41|708.01|709.16|707.76|709.41|708.01|709.16|707.76|0
1725874850000|2024-09-09 09:40:50|709.41|708.01|709.41|708.01|709.41|708.01|709.28|707.88|0
1725874860000|2024-09-09 09:41:00|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725874870000|2024-09-09 09:41:10|709.41|708.01|709.41|708.01|709.41|708.01|709.41|708.01|0
1725874880000|2024-09-09 09:41:20|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725874900000|2024-09-09 09:41:40|708.92|707.52|709.16|707.76|709.16|707.76|708.92|707.52|0
1725874910000|2024-09-09 09:41:50|708.92|707.52|708.92|707.52|708.92|707.52|708.92|707.52|0
1725874920000|2024-09-09 09:42:00|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725874950000|2024-09-09 09:42:30|708.92|707.52|708.92|707.52|708.92|707.52|708.92|707.52|0
1725874960000|2024-09-09 09:42:40|708.67|707.27|708.67|707.27|708.67|707.27|708.67|707.27|0
1725874970000|2024-09-09 09:42:50|708.43|707.03|708.43|707.03|708.43|707.03|708.18|706.78|0
1725874980000|2024-09-09 09:43:00|708.18|706.78|708.67|707.27|708.67|707.27|708.18|706.78|0
1725875000000|2024-09-09 09:43:20|708.92|707.52|708.92|707.52|708.92|707.52|708.92|707.52|0
1725875020000|2024-09-09 09:43:40|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725875030000|2024-09-09 09:43:50|708.92|707.52|708.92|707.52|708.92|707.52|708.92|707.52|0
1725875040000|2024-09-09 09:44:00|708.67|707.27|708.43|707.03|708.67|707.27|708.43|707.03|0
1725875050000|2024-09-09 09:44:10|708.3|706.9|708.18|706.78|708.3|706.9|707.94|706.54|0
1725875060000|2024-09-09 09:44:20|707.94|706.54|707.94|706.54|707.94|706.54|707.94|706.54|0
1725875090000|2024-09-09 09:44:50|708.18|706.78|708.18|706.78|708.18|706.78|708.18|706.78|0
1725875100000|2024-09-09 09:45:00|707.94|706.54|708.18|706.78|708.18|706.78|707.94|706.54|0
1725875120000|2024-09-09 09:45:20|708.43|707.03|708.43|707.03|708.43|707.03|708.43|707.03|0
1725875130000|2024-09-09 09:45:30|708.67|707.27|708.67|707.27|708.67|707.27|708.54|707.14|0
1725875140000|2024-09-09 09:45:40|708.91|707.51|708.91|707.51|708.91|707.51|708.67|707.27|0
1725875160000|2024-09-09 09:46:00|709.16|707.76|709.28|707.88|709.28|707.88|709.16|707.76|0
1725875170000|2024-09-09 09:46:10|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725875180000|2024-09-09 09:46:20|709.4|708|709.16|707.76|709.4|708|709.16|707.76|0
1725875190000|2024-09-09 09:46:30|709.4|708|709.4|708|709.4|708|709.4|708|0
1725875200000|2024-09-09 09:46:40|709.28|707.88|709.4|708|709.4|708|709.16|707.76|0
1725875210000|2024-09-09 09:46:50|709.28|707.88|709.16|707.76|709.28|707.88|709.16|707.76|0
1725875220000|2024-09-09 09:47:00|708.91|707.51|708.91|707.51|708.91|707.51|708.91|707.51|0
1725875240000|2024-09-09 09:47:20|709.16|707.76|709.16|707.76|709.16|707.76|709.16|707.76|0
1725875250000|2024-09-09 09:47:30|708.91|707.51|708.91|707.51|708.91|707.51|708.91|707.51|0
1725875260000|2024-09-09 09:47:40|709.03|707.63|710.13|708.73|710.13|708.73|709.03|707.63|0
1725875290000|2024-09-09 09:48:10|709.89|708.49|709.89|708.49|709.89|708.49|709.89|708.49|0
1725875330000|2024-09-09 09:48:50|710.01|708.61|710.13|708.73|710.13|708.73|709.89|708.49|0
1725875370000|2024-09-09 09:49:30|710.01|708.61|710.13|708.73|710.13|708.73|710.01|708.61|0
1725875420000|2024-09-09 09:50:20|710.01|708.61|710.13|708.73|710.13|708.73|710.01|708.61|0
1725875440000|2024-09-09 09:50:40|710.49|709.09|710.38|708.98|710.49|709.09|710.38|708.98|0
1725875450000|2024-09-09 09:50:50|709.89|708.49|708.91|707.51|709.89|708.49|708.91|707.51|0
1725875460000|2024-09-09 09:51:00|708.78|707.38|708.67|707.27|708.91|707.51|708.67|707.27|0
1725875470000|2024-09-09 09:51:10|708.42|707.02|708.42|707.02|708.42|707.02|708.42|707.02|0
1725875480000|2024-09-09 09:51:20|708.18|706.78|708.42|707.02|708.42|707.02|708.18|706.78|0
1725875490000|2024-09-09 09:51:30|708.3|706.9|708.18|706.78|708.3|706.9|708.18|706.78|0
1725875500000|2024-09-09 09:51:40|707.93|706.53|707.93|706.53|707.93|706.53|707.93|706.53|0
1725875530000|2024-09-09 09:52:10|707.56|706.16|707.56|706.16|707.56|706.16|707.56|706.16|0
1725875540000|2024-09-09 09:52:20|707.69|706.29|707.45|706.05|707.69|706.29|707.45|706.05|0
1725875550000|2024-09-09 09:52:30|708.18|706.78|707.45|706.05|708.18|706.78|707.45|706.05|0
1725875560000|2024-09-09 09:52:40|707.93|706.53|707.69|706.29|708.18|706.78|707.69|706.29|0
1725875570000|2024-09-09 09:52:50|708.18|706.78|708.18|706.78|708.18|706.78|708.18|706.78|0
1725875580000|2024-09-09 09:53:00|707.93|706.53|707.93|706.53|707.93|706.53|707.93|706.53|0
1725875590000|2024-09-09 09:53:10|708.18|706.78|708.18|706.78|708.18|706.78|708.18|706.78|0
1725875600000|2024-09-09 09:53:20|708.67|707.27|708.42|707.02|708.67|707.27|708.42|707.02|0
1725875610000|2024-09-09 09:53:30|708.67|707.27|708.42|707.02|708.67|707.27|708.42|707.02|0
1725875620000|2024-09-09 09:53:40|707.69|706.29|707.93|706.53|707.93|706.53|707.69|706.29|0
1725875640000|2024-09-09 09:54:00|708.18|706.78|708.42|707.02|708.42|707.02|708.18|706.78|0
1725875650000|2024-09-09 09:54:10|708.67|707.27|708.42|707.02|708.67|707.27|708.42|707.02|0
1725875660000|2024-09-09 09:54:20|708.67|707.27|708.18|706.78|708.67|707.27|708.18|706.78|0
1725875680000|2024-09-09 09:54:40|707.93|706.53|707.93|706.53|707.93|706.53|707.93|706.53|0
1725875690000|2024-09-09 09:54:50|708.18|706.78|707.93|706.53|708.18|706.78|707.93|706.53|0
1725875700000|2024-09-09 09:55:00|708.18|706.78|708.18|706.78|708.18|706.78|708.18|706.78|0
1725875710000|2024-09-09 09:55:10|708.42|707.02|708.42|707.02|708.42|707.02|708.42|707.02|0
1725875720000|2024-09-09 09:55:20|708.67|707.27|708.66|707.26|708.67|707.27|708.66|707.26|0
1725875730000|2024-09-09 09:55:30|709.4|708|709.4|708|709.64|708.24|709.4|708|0
1725875750000|2024-09-09 09:55:50|709.15|707.75|709.15|707.75|709.15|707.75|709.15|707.75|0
1725875760000|2024-09-09 09:56:00|709.64|708.24|709.64|708.24|709.64|708.24|709.64|708.24|0
1725875770000|2024-09-09 09:56:10|709.76|708.36|709.64|708.24|709.89|708.49|709.64|708.24|0
1725875790000|2024-09-09 09:56:30|709.89|708.49|709.89|708.49|709.89|708.49|709.89|708.49|0
1725875800000|2024-09-09 09:56:40|710.37|708.97|710.13|708.73|710.37|708.97|710.13|708.73|0
1725875810000|2024-09-09 09:56:50|710.37|708.97|710.37|708.97|710.37|708.97|710.37|708.97|0
1725875820000|2024-09-09 09:57:00|710.13|708.73|710.13|708.73|710.13|708.73|710.13|708.73|0
1725875830000|2024-09-09 09:57:10|710.37|708.97|710.37|708.97|710.37|708.97|710.37|708.97|0
1725875840000|2024-09-09 09:57:20|710.62|709.22|710.62|709.22|710.62|709.22|710.62|709.22|0
1725875850000|2024-09-09 09:57:30|710.37|708.97|710.37|708.97|710.62|709.22|710.37|708.97|0
1725875860000|2024-09-09 09:57:40|710.62|709.22|710.62|709.22|710.62|709.22|710.62|709.22|0
1725875870000|2024-09-09 09:57:50|710.37|708.97|710.37|708.97|710.62|709.22|710.37|708.97|0
1725875880000|2024-09-09 09:58:00|710.62|709.22|710.62|709.22|710.62|709.22|710.62|709.22|0
1725875890000|2024-09-09 09:58:10|710.49|709.09|710.37|708.97|710.49|709.09|710.37|708.97|0
1725875900000|2024-09-09 09:58:20|710.49|709.09|710.62|709.22|710.62|709.22|710.49|709.09|0
1725875910000|2024-09-09 09:58:30|710.13|708.73|710.13|708.73|710.37|708.97|710.13|708.73|0
1725875920000|2024-09-09 09:58:40|710.25|708.85|710.37|708.97|710.37|708.97|710.13|708.73|0
1725875930000|2024-09-09 09:58:50|710.62|709.22|710.62|709.22|710.86|709.46|710.62|709.22|0
1725875940000|2024-09-09 09:59:00|710.73|709.33|710.62|709.22|710.73|709.33|710.62|709.22|0
1725875950000|2024-09-09 09:59:10|710.86|709.46|710.86|709.46|710.86|709.46|710.86|709.46|0
1725875960000|2024-09-09 09:59:20|711.1|709.7|711.1|709.7|711.1|709.7|711.1|709.7|0
1725875970000|2024-09-09 09:59:30|711.35|709.95|711.35|709.95|711.35|709.95|711.35|709.95|0
1725876000000|2024-09-09 10:00:00|711.1|709.7|711.1|709.7|711.1|709.7|711.1|709.7|0
1725876010000|2024-09-09 10:00:10|711.35|709.95|711.35|709.95|711.35|709.95|711.35|709.95|0
1725876030000|2024-09-09 10:00:30|711.1|709.7|710.86|709.46|711.1|709.7|710.86|709.46|0
1725876050000|2024-09-09 10:00:50|710.98|709.58|710.86|709.46|710.98|709.58|710.86|709.46|0
1725876060000|2024-09-09 10:01:00|711.1|709.7|711.35|709.95|711.35|709.95|711.1|709.7|0
1725876070000|2024-09-09 10:01:10|711.59|710.19|711.59|710.19|711.59|710.19|711.59|710.19|0
1725876080000|2024-09-09 10:01:20|711.35|709.95|711.35|709.95|711.35|709.95|711.35|709.95|0
1725876090000|2024-09-09 10:01:30|712.32|710.92|712.32|710.92|712.32|710.92|712.32|710.92|0
1725876100000|2024-09-09 10:01:40|712.44|711.04|712.44|711.04|712.44|711.04|712.44|711.04|0
1725876110000|2024-09-09 10:01:50|712.57|711.17|712.08|710.68|712.57|711.17|712.08|710.68|0
1725876120000|2024-09-09 10:02:00|711.84|710.44|711.59|710.19|711.84|710.44|711.59|710.19|0
1725876130000|2024-09-09 10:02:10|711.84|710.44|711.84|710.44|711.84|710.44|711.84|710.44|0
1725876140000|2024-09-09 10:02:20|711.95|710.55|711.84|710.44|711.95|710.55|711.84|710.44|0
1725876150000|2024-09-09 10:02:30|712.08|710.68|712.08|710.68|712.08|710.68|712.08|710.68|0
1725876160000|2024-09-09 10:02:40|712.32|710.92|712.32|710.92|712.32|710.92|712.32|710.92|0
1725876220000|2024-09-09 10:03:40|712.57|711.17|712.57|711.17|712.57|711.17|712.57|711.17|0
1725876230000|2024-09-09 10:03:50|713.54|712.14|713.3|711.9|713.54|712.14|713.3|711.9|0
1725876240000|2024-09-09 10:04:00|713.06|711.66|713.3|711.9|713.54|712.14|713.06|711.66|0
1725876260000|2024-09-09 10:04:20|713.17|711.77|713.3|711.9|713.3|711.9|713.17|711.77|0
1725876270000|2024-09-09 10:04:30|713.06|711.66|713.54|712.14|713.54|712.14|713.06|711.66|0
1725876280000|2024-09-09 10:04:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1725876290000|2024-09-09 10:04:50|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1725876300000|2024-09-09 10:05:00|714.03|712.63|713.79|712.39|714.03|712.63|713.79|712.39|0
1725876310000|2024-09-09 10:05:10|713.54|712.14|713.54|712.14|713.79|712.39|713.54|712.14|0
1725876320000|2024-09-09 10:05:20|713.79|712.39|714.03|712.63|714.03|712.63|713.79|712.39|0
1725876330000|2024-09-09 10:05:30|713.79|712.39|713.54|712.14|713.79|712.39|713.54|712.14|0
1725876340000|2024-09-09 10:05:40|713.3|711.9|713.3|711.9|713.3|711.9|713.3|711.9|0
1725876360000|2024-09-09 10:06:00|713.17|711.77|712.93|711.53|713.17|711.77|712.93|711.53|0
1725876370000|2024-09-09 10:06:10|712.81|711.41|712.93|711.53|713.05|711.65|712.81|711.41|0
1725876380000|2024-09-09 10:06:20|712.57|711.17|712.57|711.17|712.57|711.17|712.57|711.17|0
1725876390000|2024-09-09 10:06:30|712.68|711.28|712.81|711.41|712.81|711.41|712.68|711.28|0
1725876410000|2024-09-09 10:06:50|712.57|711.17|713.3|711.9|713.3|711.9|712.57|711.17|0
1725876440000|2024-09-09 10:07:20|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1725876450000|2024-09-09 10:07:30|713.79|712.39|714.28|712.88|714.28|712.88|713.79|712.39|0
1725876470000|2024-09-09 10:07:50|714.39|712.99|714.39|712.99|714.39|712.99|714.39|712.99|0
1725876480000|2024-09-09 10:08:00|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1725876510000|2024-09-09 10:08:30|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1725876540000|2024-09-09 10:09:00|714.15|712.75|714.27|712.87|714.27|712.87|714.15|712.75|0
1725876550000|2024-09-09 10:09:10|714.52|713.12|714.27|712.87|714.52|713.12|714.27|712.87|0
1725876570000|2024-09-09 10:09:30|714.52|713.12|714.52|713.12|714.52|713.12|714.52|713.12|0
1725876580000|2024-09-09 10:09:40|714.76|713.36|714.76|713.36|714.76|713.36|714.52|713.12|0
1725876600000|2024-09-09 10:10:00|714.52|713.12|714.52|713.12|714.64|713.24|714.52|713.12|0
1725876610000|2024-09-09 10:10:10|714.27|712.87|714.15|712.75|714.27|712.87|714.03|712.63|0
1725876620000|2024-09-09 10:10:20|714.27|712.87|714.39|712.99|714.39|712.99|714.27|712.87|0
1725876630000|2024-09-09 10:10:30|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725876650000|2024-09-09 10:10:50|714.64|713.24|714.52|713.12|714.64|713.24|714.52|713.12|0
1725876660000|2024-09-09 10:11:00|714.64|713.24|714.64|713.24|714.64|713.24|714.64|713.24|0
1725876670000|2024-09-09 10:11:10|714.52|713.12|714.52|713.12|714.52|713.12|714.52|713.12|0
1725876690000|2024-09-09 10:11:30|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725876700000|2024-09-09 10:11:40|714.52|713.12|714.76|713.36|714.76|713.36|714.52|713.12|0
1725876710000|2024-09-09 10:11:50|715.01|713.61|714.76|713.36|715.01|713.61|714.76|713.36|0
1725876740000|2024-09-09 10:12:20|714.52|713.12|714.52|713.12|714.52|713.12|714.52|713.12|0
1725876770000|2024-09-09 10:12:50|714.27|712.87|714.27|712.87|714.27|712.87|714.27|712.87|0
1725876780000|2024-09-09 10:13:00|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725876790000|2024-09-09 10:13:10|714.52|713.12|714.52|713.12|714.52|713.12|714.52|713.12|0
1725876800000|2024-09-09 10:13:20|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725876820000|2024-09-09 10:13:40|715.01|713.61|715.01|713.61|715.01|713.61|715.01|713.61|0
1725876840000|2024-09-09 10:14:00|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725876870000|2024-09-09 10:14:30|715|713.6|715.25|713.85|715.25|713.85|715|713.6|0
1725876890000|2024-09-09 10:14:50|715.49|714.09|715.49|714.09|715.49|714.09|715.49|714.09|0
1725876900000|2024-09-09 10:15:00|715.74|714.34|715.98|714.58|716.23|714.83|715.74|714.34|0
1725876910000|2024-09-09 10:15:10|715.74|714.34|715.74|714.34|715.74|714.34|715.49|714.09|0
1725876920000|2024-09-09 10:15:20|715.61|714.21|715.74|714.34|715.74|714.34|715.61|714.21|0
1725876980000|2024-09-09 10:16:20|715.49|714.09|715.49|714.09|715.49|714.09|715.49|714.09|0
1725876990000|2024-09-09 10:16:30|715.25|713.85|715.25|713.85|715.25|713.85|715.25|713.85|0
1725877010000|2024-09-09 10:16:50|715.49|714.09|715.49|714.09|715.49|714.09|715.49|714.09|0
1725877020000|2024-09-09 10:17:00|715.25|713.85|714.51|713.11|715.49|714.09|714.51|713.11|0
1725877030000|2024-09-09 10:17:10|714.76|713.36|714.76|713.36|714.76|713.36|714.76|713.36|0
1725877040000|2024-09-09 10:17:20|714.51|713.11|714.39|712.99|714.51|713.11|714.27|712.87|0
1725877050000|2024-09-09 10:17:30|714.27|712.87|714.27|712.87|714.27|712.87|714.27|712.87|0
1725877060000|2024-09-09 10:17:40|714.51|713.11|714.27|712.87|714.51|713.11|714.03|712.63|0
1725877080000|2024-09-09 10:18:00|714.51|713.11|714.76|713.36|714.76|713.36|714.51|713.11|0
1725877090000|2024-09-09 10:18:10|714.51|713.11|714.51|713.11|714.51|713.11|714.51|713.11|0
1725877110000|2024-09-09 10:18:30|714.27|712.87|714.27|712.87|714.27|712.87|714.27|712.87|0
1725877160000|2024-09-09 10:19:20|714.51|713.11|714.51|713.11|714.51|713.11|714.51|713.11|0
1725877170000|2024-09-09 10:19:30|714.63|713.23|714.02|712.62|714.63|713.23|714.02|712.62|0
1725877180000|2024-09-09 10:19:40|713.9|712.5|713.05|711.65|713.9|712.5|713.05|711.65|0
1725877190000|2024-09-09 10:19:50|712.8|711.4|713.05|711.65|713.05|711.65|712.8|711.4|0
1725877200000|2024-09-09 10:20:00|712.8|711.4|712.8|711.4|712.8|711.4|712.8|711.4|0
1725877210000|2024-09-09 10:20:10|713.05|711.65|713.54|712.14|713.54|712.14|713.05|711.65|0
1725877230000|2024-09-09 10:20:30|713.78|712.38|714.02|712.62|714.02|712.62|713.78|712.38|0
1725877240000|2024-09-09 10:20:40|713.78|712.38|714.02|712.62|714.02|712.62|713.78|712.38|0
1725877260000|2024-09-09 10:21:00|713.9|712.5|713.54|712.14|713.9|712.5|713.54|712.14|0
1725877280000|2024-09-09 10:21:20|713.29|711.89|713.29|711.89|713.29|711.89|713.29|711.89|0
1725877290000|2024-09-09 10:21:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1725877300000|2024-09-09 10:21:40|713.53|712.13|713.29|711.89|713.53|712.13|713.29|711.89|0
1725877310000|2024-09-09 10:21:50|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1725877330000|2024-09-09 10:22:10|713.41|712.01|713.29|711.89|713.41|712.01|713.29|711.89|0
1725877350000|2024-09-09 10:22:30|713.05|711.65|712.56|711.16|713.05|711.65|712.56|711.16|0
1725877370000|2024-09-09 10:22:50|712.31|710.91|712.07|710.67|712.31|710.91|711.82|710.42|0
1725877380000|2024-09-09 10:23:00|711.82|710.42|711.82|710.42|711.82|710.42|711.82|710.42|0
1725877400000|2024-09-09 10:23:20|711.58|710.18|711.82|710.42|711.82|710.42|711.58|710.18|0
1725877410000|2024-09-09 10:23:30|712.07|710.67|712.07|710.67|712.31|710.91|712.07|710.67|0
1725877420000|2024-09-09 10:23:40|712.31|710.91|712.31|710.91|712.31|710.91|712.31|710.91|0
1725877430000|2024-09-09 10:23:50|712.56|711.16|712.56|711.16|712.56|711.16|712.56|711.16|0
1725877450000|2024-09-09 10:24:10|712.31|710.91|712.31|710.91|712.31|710.91|712.31|710.91|0
1725877460000|2024-09-09 10:24:20|712.07|710.67|712.31|710.91|712.31|710.91|712.07|710.67|0
1725877480000|2024-09-09 10:24:40|712.07|710.67|712.18|710.78|712.18|710.78|712.07|710.67|0
1725877490000|2024-09-09 10:24:50|712.31|710.91|712.56|711.16|712.56|711.16|712.31|710.91|0
1725877500000|2024-09-09 10:25:00|712.67|711.27|712.8|711.4|712.8|711.4|712.67|711.27|0
1725877520000|2024-09-09 10:25:20|712.07|710.67|711.33|709.93|712.07|710.67|711.33|709.93|0
1725877530000|2024-09-09 10:25:30|712.07|710.67|712.07|710.67|712.07|710.67|712.07|710.67|0
1725877540000|2024-09-09 10:25:40|712.31|710.91|712.07|710.67|712.31|710.91|712.07|710.67|0
1725877550000|2024-09-09 10:25:50|712.18|710.78|712.31|710.91|712.43|711.03|712.18|710.78|0
1725877600000|2024-09-09 10:26:40|712.07|710.67|712.07|710.67|712.07|710.67|712.07|710.67|0
1725877610000|2024-09-09 10:26:50|712.18|710.78|712.31|710.91|712.31|710.91|712.18|710.78|0
1725877630000|2024-09-09 10:27:10|712.55|711.15|712.31|710.91|712.55|711.15|712.31|710.91|0
1725877650000|2024-09-09 10:27:30|712.55|711.15|712.8|711.4|712.8|711.4|712.55|711.15|0
1725877660000|2024-09-09 10:27:40|712.92|711.52|713.29|711.89|713.29|711.89|712.92|711.52|0
1725877670000|2024-09-09 10:27:50|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1725877680000|2024-09-09 10:28:00|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1725877690000|2024-09-09 10:28:10|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1725877700000|2024-09-09 10:28:20|713.65|712.25|713.78|712.38|713.78|712.38|713.65|712.25|0
1725877760000|2024-09-09 10:29:20|713.89|712.49|714.02|712.62|714.02|712.62|713.89|712.49|0
1725877770000|2024-09-09 10:29:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1725877780000|2024-09-09 10:29:40|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1725877800000|2024-09-09 10:30:00|713.4|712|713.29|711.89|713.4|712|713.29|711.89|0
1725877810000|2024-09-09 10:30:10|713.53|712.13|713.77|712.37|713.77|712.37|713.53|712.13|0
1725877840000|2024-09-09 10:30:40|713.53|712.13|713.16|711.76|713.53|712.13|713.16|711.76|0
1725877850000|2024-09-09 10:30:50|713.04|711.64|713.04|711.64|713.29|711.89|713.04|711.64|0
1725877860000|2024-09-09 10:31:00|712.8|711.4|713.04|711.64|713.04|711.64|712.8|711.4|0
1725877870000|2024-09-09 10:31:10|712.8|711.4|712.8|711.4|712.8|711.4|712.8|711.4|0
1725877890000|2024-09-09 10:31:30|712.55|711.15|712.55|711.15|712.55|711.15|712.55|711.15|0
1725877910000|2024-09-09 10:31:50|713.04|711.64|712.8|711.4|713.04|711.64|712.8|711.4|0
1725877920000|2024-09-09 10:32:00|712.55|711.15|712.55|711.15|712.55|711.15|712.55|711.15|0
1725877930000|2024-09-09 10:32:10|712.06|710.66|711.82|710.42|712.06|710.66|711.82|710.42|0
1725877940000|2024-09-09 10:32:20|712.06|710.66|711.82|710.42|712.06|710.66|711.82|710.42|0
1725877950000|2024-09-09 10:32:30|712.06|710.66|712.31|710.91|712.31|710.91|712.06|710.66|0
1725877960000|2024-09-09 10:32:40|712.06|710.66|711.82|710.42|712.06|710.66|711.82|710.42|0
1725877970000|2024-09-09 10:32:50|712.31|710.91|712.55|711.15|712.55|711.15|712.31|710.91|0
1725877980000|2024-09-09 10:33:00|712.8|711.4|712.8|711.4|712.8|711.4|712.8|711.4|0
1725878010000|2024-09-09 10:33:30|712.55|711.15|712.67|711.27|712.8|711.4|712.55|711.15|0
1725878020000|2024-09-09 10:33:40|712.8|711.4|712.8|711.4|712.8|711.4|712.8|711.4|0
1725878040000|2024-09-09 10:34:00|712.55|711.15|712.55|711.15|712.55|711.15|712.55|711.15|0
1725878050000|2024-09-09 10:34:10|712.8|711.4|712.31|710.91|712.8|711.4|712.31|710.91|0
1725878060000|2024-09-09 10:34:20|712.06|710.66|712.06|710.66|712.06|710.66|712.06|710.66|0
1725878070000|2024-09-09 10:34:30|711.82|710.42|711.82|710.42|711.82|710.42|711.82|710.42|0
1725878080000|2024-09-09 10:34:40|711.69|710.29|711.69|710.29|711.69|710.29|711.69|710.29|0
1725878090000|2024-09-09 10:34:50|711.57|710.17|711.57|710.17|711.57|710.17|711.57|710.17|0
1725878100000|2024-09-09 10:35:00|711.33|709.93|711.33|709.93|711.33|709.93|711.33|709.93|0
1725878110000|2024-09-09 10:35:10|711.08|709.68|711.08|709.68|711.08|709.68|711.08|709.68|0
1725878120000|2024-09-09 10:35:20|711.33|709.93|711.08|709.68|711.33|709.93|711.08|709.68|0
1725878130000|2024-09-09 10:35:30|711.33|709.93|711.33|709.93|711.33|709.93|711.2|709.8|0
1725878140000|2024-09-09 10:35:40|711.08|709.68|711.08|709.68|711.33|709.93|711.08|709.68|0
1725878150000|2024-09-09 10:35:50|711.33|709.93|711.33|709.93|711.33|709.93|711.33|709.93|0
1725878170000|2024-09-09 10:36:10|711.2|709.8|711.33|709.93|711.33|709.93|711.2|709.8|0
1725878180000|2024-09-09 10:36:20|711.82|710.42|711.82|710.42|711.82|710.42|711.57|710.17|0
1725878190000|2024-09-09 10:36:30|712.06|710.66|712.31|710.91|712.31|710.91|712.06|710.66|0
1725878210000|2024-09-09 10:36:50|712.06|710.66|712.06|710.66|712.06|710.66|711.82|710.42|0
1725878220000|2024-09-09 10:37:00|711.82|710.42|711.82|710.42|711.82|710.42|711.82|710.42|0
1725878230000|2024-09-09 10:37:10|711.57|710.17|711.57|710.17|711.57|710.17|711.57|710.17|0
1725878240000|2024-09-09 10:37:20|711.69|710.29|711.69|710.29|711.69|710.29|711.69|710.29|0
1725878250000|2024-09-09 10:37:30|711.57|710.17|711.82|710.42|711.82|710.42|711.57|710.17|0
1725878260000|2024-09-09 10:37:40|711.69|710.29|711.57|710.17|711.82|710.42|711.57|710.17|0
1725878270000|2024-09-09 10:37:50|711.33|709.93|711.82|710.42|711.82|710.42|711.33|709.93|0
1725878280000|2024-09-09 10:38:00|712.06|710.66|712.06|710.66|712.18|710.78|712.06|710.66|0
1725878290000|2024-09-09 10:38:10|711.82|710.42|711.82|710.42|711.82|710.42|711.82|710.42|0
1725878300000|2024-09-09 10:38:20|711.57|710.17|711.82|710.42|711.82|710.42|711.57|710.17|0
1725878310000|2024-09-09 10:38:30|711.57|710.17|711.33|709.93|711.57|710.17|711.33|709.93|0
1725878350000|2024-09-09 10:39:10|710.84|709.44|710.84|709.44|710.84|709.44|710.59|709.19|0
1725878380000|2024-09-09 10:39:40|710.59|709.19|710.84|709.44|710.84|709.44|710.59|709.19|0
1725878390000|2024-09-09 10:39:50|710.59|709.19|710.59|709.19|710.84|709.44|710.59|709.19|0
1725878400000|2024-09-09 10:40:00|710.84|709.44|710.84|709.44|710.84|709.44|710.59|709.19|0
1725878410000|2024-09-09 10:40:10|710.59|709.19|710.47|709.07|710.59|709.19|710.47|709.07|0
1725878420000|2024-09-09 10:40:20|710.59|709.19|710.59|709.19|710.59|709.19|710.59|709.19|0
1725878440000|2024-09-09 10:40:40|710.35|708.95|710.35|708.95|710.35|708.95|710.35|708.95|0
1725878460000|2024-09-09 10:41:00|710.1|708.7|710.1|708.7|710.1|708.7|709.86|708.46|0
1725878470000|2024-09-09 10:41:10|710.35|708.95|710.35|708.95|710.35|708.95|710.35|708.95|0
1725878490000|2024-09-09 10:41:30|710.1|708.7|710.1|708.7|710.1|708.7|710.1|708.7|0
1725878510000|2024-09-09 10:41:50|709.86|708.46|709.73|708.33|709.86|708.46|709.73|708.33|0
1725878520000|2024-09-09 10:42:00|709.62|708.22|709.37|707.97|709.62|708.22|709.37|707.97|0
1725878530000|2024-09-09 10:42:10|709.13|707.73|709.62|708.22|709.62|708.22|709.13|707.73|0
1725878540000|2024-09-09 10:42:20|709.37|707.97|708.88|707.48|709.37|707.97|708.88|707.48|0
1725878550000|2024-09-09 10:42:30|709.13|707.73|708.64|707.24|709.13|707.73|708.64|707.24|0
1725878560000|2024-09-09 10:42:40|708.76|707.36|708.76|707.36|708.76|707.36|708.76|707.36|0
1725878570000|2024-09-09 10:42:50|708.64|707.24|708.39|706.99|708.64|707.24|708.39|706.99|0
1725878580000|2024-09-09 10:43:00|708.64|707.24|708.88|707.48|708.88|707.48|708.64|707.24|0
1725878590000|2024-09-09 10:43:10|708.64|707.24|708.64|707.24|708.64|707.24|708.64|707.24|0
1725878600000|2024-09-09 10:43:20|708.88|707.48|708.88|707.48|708.88|707.48|708.88|707.48|0
1725878610000|2024-09-09 10:43:30|708.76|707.36|708.88|707.48|708.88|707.48|708.76|707.36|0
1725878620000|2024-09-09 10:43:40|709.13|707.73|709.13|707.73|709.13|707.73|709.13|707.73|0
1725878630000|2024-09-09 10:43:50|709.61|708.21|709.61|708.21|709.61|708.21|709.61|708.21|0
1725878640000|2024-09-09 10:44:00|709.86|708.46|709.86|708.46|709.86|708.46|709.61|708.21|0
1725878670000|2024-09-09 10:44:30|709.61|708.21|709.61|708.21|709.61|708.21|709.61|708.21|0
1725878680000|2024-09-09 10:44:40|709.37|707.97|709.13|707.73|709.37|707.97|709.13|707.73|0
1725878690000|2024-09-09 10:44:50|709.37|707.97|709.61|708.21|709.61|708.21|709.37|707.97|0
1725878700000|2024-09-09 10:45:00|709.13|707.73|709.13|707.73|709.13|707.73|709.13|707.73|0
1725878710000|2024-09-09 10:45:10|708.88|707.48|708.88|707.48|708.88|707.48|708.88|707.48|0
1725878720000|2024-09-09 10:45:20|709.37|707.97|709.37|707.97|709.37|707.97|709.37|707.97|0
1725878730000|2024-09-09 10:45:30|709.49|708.09|709.61|708.21|709.61|708.21|709.49|708.09|0
1725878740000|2024-09-09 10:45:40|709.86|708.46|709.61|708.21|709.86|708.46|709.61|708.21|0
1725878750000|2024-09-09 10:45:50|709.37|707.97|710.1|708.7|710.1|708.7|709.37|707.97|0
1725878760000|2024-09-09 10:46:00|710.35|708.95|710.35|708.95|710.35|708.95|710.35|708.95|0
1725878780000|2024-09-09 10:46:20|710.59|709.19|710.59|709.19|710.59|709.19|710.59|709.19|0
1725878790000|2024-09-09 10:46:30|710.35|708.95|710.59|709.19|710.59|709.19|710.35|708.95|0
1725878830000|2024-09-09 10:47:10|710.83|709.43|710.83|709.43|710.83|709.43|710.83|709.43|0
1725878840000|2024-09-09 10:47:20|710.59|709.19|710.83|709.43|710.83|709.43|710.59|709.19|0
1725878850000|2024-09-09 10:47:30|710.59|709.19|710.1|708.7|710.59|709.19|710.1|708.7|0
1725878860000|2024-09-09 10:47:40|709.86|708.46|709.86|708.46|709.97|708.57|709.86|708.46|0
1725878880000|2024-09-09 10:48:00|710.1|708.7|710.1|708.7|710.1|708.7|710.1|708.7|0
1725878890000|2024-09-09 10:48:10|710.35|708.95|710.1|708.7|710.35|708.95|710.1|708.7|0
1725878900000|2024-09-09 10:48:20|710.35|708.95|710.35|708.95|710.35|708.95|710.35|708.95|0
1725878910000|2024-09-09 10:48:30|710.34|708.94|710.34|708.94|710.34|708.94|710.34|708.94|0
1725878920000|2024-09-09 10:48:40|710.1|708.7|710.1|708.7|710.34|708.94|710.1|708.7|0
1725878930000|2024-09-09 10:48:50|709.97|708.57|710.1|708.7|710.1|708.7|709.86|708.46|0
1725878940000|2024-09-09 10:49:00|709.86|708.46|709.61|708.21|709.86|708.46|709.61|708.21|0
1725878950000|2024-09-09 10:49:10|709.86|708.46|709.86|708.46|709.86|708.46|709.73|708.33|0
1725878980000|2024-09-09 10:49:40|709.61|708.21|709.61|708.21|709.61|708.21|709.61|708.21|0
1725879000000|2024-09-09 10:50:00|709.37|707.97|709.61|708.21|709.61|708.21|709.37|707.97|0
1725879010000|2024-09-09 10:50:10|709.86|708.46|709.61|708.21|709.86|708.46|709.61|708.21|0
1725879020000|2024-09-09 10:50:20|709.37|707.97|709.12|707.72|709.37|707.97|709.12|707.72|0
1725879030000|2024-09-09 10:50:30|709|707.6|708.88|707.48|709|707.6|708.88|707.48|0
1725879050000|2024-09-09 10:50:50|708.63|707.23|708.63|707.23|708.63|707.23|708.63|707.23|0
1725879060000|2024-09-09 10:51:00|708.39|706.99|707.9|706.5|708.39|706.99|707.9|706.5|0
1725879070000|2024-09-09 10:51:10|708.02|706.62|708.02|706.62|708.02|706.62|708.02|706.62|0
1725879080000|2024-09-09 10:51:20|708.39|706.99|708.39|706.99|708.39|706.99|708.39|706.99|0
1725879090000|2024-09-09 10:51:30|708.63|707.23|709.37|707.97|709.37|707.97|708.63|707.23|0
1725879100000|2024-09-09 10:51:40|708.88|707.48|709.12|707.72|709.12|707.72|708.88|707.48|0
1725879110000|2024-09-09 10:51:50|709|707.6|708.88|707.48|709.12|707.72|708.88|707.48|0
1725879120000|2024-09-09 10:52:00|708.63|707.23|708.75|707.35|708.75|707.35|708.63|707.23|0
1725879130000|2024-09-09 10:52:10|708.88|707.48|708.88|707.48|708.88|707.48|708.88|707.48|0
1725879140000|2024-09-09 10:52:20|708.99|707.59|708.88|707.48|708.99|707.59|708.88|707.48|0
1725879150000|2024-09-09 10:52:30|708.63|707.23|708.63|707.23|708.63|707.23|708.39|706.99|0
1725879160000|2024-09-09 10:52:40|708.39|706.99|707.9|706.5|708.39|706.99|707.9|706.5|0
1725879190000|2024-09-09 10:53:10|708.14|706.74|707.9|706.5|708.14|706.74|707.9|706.5|0
1725879200000|2024-09-09 10:53:20|708.02|706.62|708.26|706.86|708.26|706.86|708.02|706.62|0
1725879210000|2024-09-09 10:53:30|708.39|706.99|708.39|706.99|708.39|706.99|708.39|706.99|0
1725879220000|2024-09-09 10:53:40|708.51|707.11|708.63|707.23|708.63|707.23|708.51|707.11|0
1725879230000|2024-09-09 10:53:50|708.88|707.48|708.88|707.48|708.88|707.48|708.88|707.48|0
1725879240000|2024-09-09 10:54:00|709.12|707.72|709.37|707.97|709.37|707.97|709.12|707.72|0
1725879260000|2024-09-09 10:54:20|709.36|707.96|709.36|707.96|709.36|707.96|709.36|707.96|0
1725879270000|2024-09-09 10:54:30|709.61|708.21|709.61|708.21|709.61|708.21|709.61|708.21|0
1725879280000|2024-09-09 10:54:40|709.73|708.33|709.85|708.45|709.85|708.45|709.73|708.33|0
1725879290000|2024-09-09 10:54:50|710.1|708.7|709.85|708.45|710.1|708.7|709.85|708.45|0
1725879300000|2024-09-09 10:55:00|709.61|708.21|709.85|708.45|709.85|708.45|709.61|708.21|0
1725879320000|2024-09-09 10:55:20|709.97|708.57|710.1|708.7|710.1|708.7|709.97|708.57|0
1725879330000|2024-09-09 10:55:30|709.97|708.57|709.97|708.57|709.97|708.57|709.97|708.57|0
1725879340000|2024-09-09 10:55:40|709.85|708.45|709.61|708.21|709.85|708.45|709.61|708.21|0
1725879350000|2024-09-09 10:55:50|709.36|707.96|708.88|707.48|709.36|707.96|708.88|707.48|0
1725879360000|2024-09-09 10:56:00|708.63|707.23|708.39|706.99|708.63|707.23|708.39|706.99|0
1725879370000|2024-09-09 10:56:10|708.14|706.74|708.14|706.74|708.14|706.74|708.14|706.74|0
1725879410000|2024-09-09 10:56:50|708.39|706.99|708.39|706.99|708.39|706.99|708.26|706.86|0
1725879420000|2024-09-09 10:57:00|708.63|707.23|708.63|707.23|708.63|707.23|708.63|707.23|0
1725879430000|2024-09-09 10:57:10|708.88|707.48|708.88|707.48|708.88|707.48|708.88|707.48|0
1725879440000|2024-09-09 10:57:20|708.63|707.23|708.63|707.23|708.63|707.23|708.63|707.23|0
1725879450000|2024-09-09 10:57:30|708.5|707.1|708.14|706.74|708.5|707.1|708.14|706.74|0
1725879460000|2024-09-09 10:57:40|707.9|706.5|708.14|706.74|708.14|706.74|707.9|706.5|0
1725879480000|2024-09-09 10:58:00|708.39|706.99|708.39|706.99|708.39|706.99|708.39|706.99|0
1725879500000|2024-09-09 10:58:20|708.63|707.23|708.39|706.99|708.63|707.23|708.39|706.99|0
1725879510000|2024-09-09 10:58:30|708.63|707.23|708.39|706.99|708.63|707.23|708.39|706.99|0
1725879520000|2024-09-09 10:58:40|708.63|707.23|708.63|707.23|708.63|707.23|708.63|707.23|0
1725879530000|2024-09-09 10:58:50|708.39|706.99|708.39|706.99|708.39|706.99|708.39|706.99|0
1725879540000|2024-09-09 10:59:00|708.26|706.86|708.14|706.74|708.26|706.86|708.14|706.74|0
1725879550000|2024-09-09 10:59:10|708.26|706.86|708.63|707.23|708.63|707.23|708.14|706.74|0
1725879560000|2024-09-09 10:59:20|708.99|707.59|708.87|707.47|708.99|707.59|708.87|707.47|0
1725879570000|2024-09-09 10:59:30|709.12|707.72|709.12|707.72|709.12|707.72|709.12|707.72|0
1725879580000|2024-09-09 10:59:40|709.36|707.96|709.36|707.96|709.36|707.96|709.36|707.96|0
1725879590000|2024-09-09 10:59:50|709.48|708.08|709.85|708.45|709.85|708.45|709.48|708.08|0
1725879600000|2024-09-09 11:00:00|709.61|708.21|710.83|709.43|710.83|709.43|709.61|708.21|0
1725879610000|2024-09-09 11:00:10|711.32|709.92|711.8|710.4|711.8|710.4|711.32|709.92|0
1725879620000|2024-09-09 11:00:20|711.56|710.16|712.05|710.65|712.05|710.65|711.56|710.16|0
1725879630000|2024-09-09 11:00:30|712.29|710.89|712.05|710.65|712.29|710.89|712.05|710.65|0
1725879640000|2024-09-09 11:00:40|712.29|710.89|712.54|711.14|712.54|711.14|712.29|710.89|0
1725879650000|2024-09-09 11:00:50|712.05|710.65|711.92|710.52|712.05|710.65|711.92|710.52|0
1725879660000|2024-09-09 11:01:00|711.8|710.4|711.32|709.92|711.8|710.4|711.07|709.67|0
1725879670000|2024-09-09 11:01:10|711.07|709.67|711.07|709.67|711.07|709.67|711.07|709.67|0
1725879680000|2024-09-09 11:01:20|710.83|709.43|710.58|709.18|710.83|709.43|710.58|709.18|0
1725879690000|2024-09-09 11:01:30|710.83|709.43|711.07|709.67|711.07|709.67|710.83|709.43|0
1725879700000|2024-09-09 11:01:40|711.31|709.91|711.19|709.79|711.31|709.91|711.07|709.67|0
1725879710000|2024-09-09 11:01:50|711.07|709.67|711.8|710.4|711.8|710.4|711.07|709.67|0
1725879720000|2024-09-09 11:02:00|712.05|710.65|712.05|710.65|712.05|710.65|712.05|710.65|0
1725879730000|2024-09-09 11:02:10|711.92|710.52|711.56|710.16|712.05|710.65|711.56|710.16|0
1725879740000|2024-09-09 11:02:20|711.31|709.91|711.31|709.91|711.31|709.91|711.31|709.91|0
1725879750000|2024-09-09 11:02:30|711.56|710.16|711.8|710.4|711.8|710.4|711.31|709.91|0
1725879760000|2024-09-09 11:02:40|711.31|709.91|711.31|709.91|711.31|709.91|711.31|709.91|0
1725879770000|2024-09-09 11:02:50|711.07|709.67|711.07|709.67|711.07|709.67|711.07|709.67|0
1725879780000|2024-09-09 11:03:00|710.09|708.69|710.09|708.69|710.34|708.94|709.85|708.45|0
1725879790000|2024-09-09 11:03:10|709.85|708.45|709.97|708.57|709.97|708.57|709.85|708.45|0
1725879800000|2024-09-09 11:03:20|709.85|708.45|709.6|708.2|710.09|708.69|709.6|708.2|0
1725879810000|2024-09-09 11:03:30|709.48|708.08|709.6|708.2|709.6|708.2|709.48|708.08|0
1725879830000|2024-09-09 11:03:50|709.72|708.32|710.34|708.94|710.34|708.94|709.72|708.32|0
1725879840000|2024-09-09 11:04:00|710.58|709.18|710.58|709.18|710.58|709.18|710.58|709.18|0
1725879850000|2024-09-09 11:04:10|710.34|708.94|710.34|708.94|710.34|708.94|710.09|708.69|0
1725879870000|2024-09-09 11:04:30|710.58|709.18|710.58|709.18|710.82|709.42|710.58|709.18|0
1725879880000|2024-09-09 11:04:40|710.34|708.94|710.34|708.94|710.34|708.94|710.34|708.94|0
1725879890000|2024-09-09 11:04:50|710.58|709.18|710.34|708.94|710.58|709.18|710.34|708.94|0
1725879900000|2024-09-09 11:05:00|710.82|709.42|710.7|709.3|710.82|709.42|710.58|709.18|0
1725879910000|2024-09-09 11:05:10|710.58|709.18|710.58|709.18|710.58|709.18|710.58|709.18|0
1725879930000|2024-09-09 11:05:30|710.82|709.42|710.82|709.42|710.82|709.42|710.7|709.3|0
1725879940000|2024-09-09 11:05:40|710.58|709.18|710.58|709.18|710.58|709.18|710.58|709.18|0
1725879950000|2024-09-09 11:05:50|710.82|709.42|711.07|709.67|711.07|709.67|710.82|709.42|0
1725879970000|2024-09-09 11:06:10|711.31|709.91|711.31|709.91|711.31|709.91|711.31|709.91|0
1725879980000|2024-09-09 11:06:20|711.56|710.16|711.67|710.27|711.67|710.27|711.56|710.16|0
1725879990000|2024-09-09 11:06:30|711.8|710.4|711.56|710.16|711.8|710.4|711.56|710.16|0
1725880000000|2024-09-09 11:06:40|711.31|709.91|711.31|709.91|711.31|709.91|711.31|709.91|0
1725880010000|2024-09-09 11:06:50|711.07|709.67|711.07|709.67|711.07|709.67|710.82|709.42|0
1725880020000|2024-09-09 11:07:00|710.58|709.18|710.33|708.93|710.58|709.18|710.33|708.93|0
1725880030000|2024-09-09 11:07:10|710.09|708.69|709.96|708.56|710.09|708.69|709.85|708.45|0
1725880040000|2024-09-09 11:07:20|709.6|708.2|709.85|708.45|709.85|708.45|709.48|708.08|0
1725880050000|2024-09-09 11:07:30|709.72|708.32|709.85|708.45|709.85|708.45|709.72|708.32|0
1725880060000|2024-09-09 11:07:40|709.72|708.32|709.6|708.2|709.72|708.32|709.6|708.2|0
1725880080000|2024-09-09 11:08:00|709.36|707.96|709.36|707.96|709.36|707.96|709.36|707.96|0
1725880090000|2024-09-09 11:08:10|709.23|707.83|709.36|707.96|709.36|707.96|709.11|707.71|0
1725880100000|2024-09-09 11:08:20|709.6|708.2|710.33|708.93|710.33|708.93|709.6|708.2|0
1725880110000|2024-09-09 11:08:30|710.58|709.18|710.82|709.42|710.82|709.42|710.58|709.18|0
1725880130000|2024-09-09 11:08:50|710.58|709.18|710.82|709.42|710.82|709.42|710.58|709.18|0
1725880140000|2024-09-09 11:09:00|711.07|709.67|711.07|709.67|711.07|709.67|711.07|709.67|0
1725880160000|2024-09-09 11:09:20|710.82|709.42|711.07|709.67|711.07|709.67|710.82|709.42|0
1725880180000|2024-09-09 11:09:40|710.82|709.42|710.82|709.42|710.82|709.42|710.82|709.42|0
1725880190000|2024-09-09 11:09:50|711.07|709.67|710.82|709.42|711.07|709.67|710.82|709.42|0
1725880200000|2024-09-09 11:10:00|711.07|709.67|711.31|709.91|711.31|709.91|711.07|709.67|0
1725880210000|2024-09-09 11:10:10|711.8|710.4|711.8|710.4|711.8|710.4|711.8|710.4|0
1725880220000|2024-09-09 11:10:20|711.92|710.52|712.04|710.64|712.04|710.64|711.92|710.52|0
1725880240000|2024-09-09 11:10:40|712.16|710.76|712.29|710.89|712.29|710.89|712.16|710.76|0
1725880250000|2024-09-09 11:10:50|712.16|710.76|712.04|710.64|712.16|710.76|712.04|710.64|0
1725880260000|2024-09-09 11:11:00|711.8|710.4|712.04|710.64|712.04|710.64|711.8|710.4|0
1725880270000|2024-09-09 11:11:10|711.55|710.15|711.31|709.91|711.55|710.15|711.31|709.91|0
1725880280000|2024-09-09 11:11:20|711.55|710.15|711.55|710.15|711.55|710.15|711.55|710.15|0
1725880290000|2024-09-09 11:11:30|711.43|710.03|711.31|709.91|711.55|710.15|711.31|709.91|0
1725880310000|2024-09-09 11:11:50|711.55|710.15|711.55|710.15|711.55|710.15|711.55|710.15|0
1725880320000|2024-09-09 11:12:00|711.8|710.4|711.8|710.4|711.8|710.4|711.8|710.4|0
1725880330000|2024-09-09 11:12:10|712.04|710.64|711.8|710.4|712.04|710.64|711.55|710.15|0
1725880350000|2024-09-09 11:12:30|711.91|710.51|712.04|710.64|712.04|710.64|711.91|710.51|0
1725880360000|2024-09-09 11:12:40|712.29|710.89|712.16|710.76|712.29|710.89|712.16|710.76|0
1725880370000|2024-09-09 11:12:50|712.29|710.89|712.53|711.13|712.53|711.13|712.29|710.89|0
1725880380000|2024-09-09 11:13:00|712.65|711.25|712.53|711.13|712.65|711.25|712.53|711.13|0
1725880400000|2024-09-09 11:13:20|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725880430000|2024-09-09 11:13:50|712.89|711.49|713.02|711.62|713.02|711.62|712.89|711.49|0
1725880450000|2024-09-09 11:14:10|713.26|711.86|713.26|711.86|713.26|711.86|713.26|711.86|0
1725880460000|2024-09-09 11:14:20|713.02|711.62|713.02|711.62|713.02|711.62|713.02|711.62|0
1725880470000|2024-09-09 11:14:30|713.26|711.86|713.26|711.86|713.26|711.86|713.26|711.86|0
1725880480000|2024-09-09 11:14:40|713.02|711.62|713.02|711.62|713.02|711.62|713.02|711.62|0
1725880500000|2024-09-09 11:15:00|713.14|711.74|713.26|711.86|713.26|711.86|713.02|711.62|0
1725880520000|2024-09-09 11:15:20|713.51|712.11|713.51|712.11|713.51|712.11|713.51|712.11|0
1725880530000|2024-09-09 11:15:30|713.75|712.35|713.51|712.11|713.75|712.35|713.51|712.11|0
1725880550000|2024-09-09 11:15:50|713.75|712.35|713.75|712.35|713.75|712.35|713.51|712.11|0
1725880570000|2024-09-09 11:16:10|713.51|712.11|713.26|711.86|713.51|712.11|713.26|711.86|0
1725880580000|2024-09-09 11:16:20|713.38|711.98|713.26|711.86|713.38|711.98|713.26|711.86|0
1725880600000|2024-09-09 11:16:40|713.02|711.62|713.02|711.62|713.02|711.62|713.02|711.62|0
1725880610000|2024-09-09 11:16:50|712.77|711.37|713.02|711.62|713.02|711.62|712.77|711.37|0
1725880620000|2024-09-09 11:17:00|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725880630000|2024-09-09 11:17:10|713.02|711.62|713.02|711.62|713.02|711.62|713.02|711.62|0
1725880640000|2024-09-09 11:17:20|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725880650000|2024-09-09 11:17:30|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1725880660000|2024-09-09 11:17:40|712.4|711|712.4|711|712.4|711|712.4|711|0
1725880670000|2024-09-09 11:17:50|712.53|711.13|712.64|711.24|712.64|711.24|712.53|711.13|0
1725880680000|2024-09-09 11:18:00|712.53|711.13|712.77|711.37|712.77|711.37|712.53|711.13|0
1725880710000|2024-09-09 11:18:30|712.64|711.24|713.02|711.62|713.02|711.62|712.64|711.24|0
1725880720000|2024-09-09 11:18:40|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725880740000|2024-09-09 11:19:00|712.53|711.13|712.28|710.88|712.53|711.13|712.28|710.88|0
1725880750000|2024-09-09 11:19:10|712.53|711.13|712.77|711.37|712.77|711.37|712.53|711.13|0
1725880770000|2024-09-09 11:19:30|712.64|711.24|712.77|711.37|712.77|711.37|712.64|711.24|0
1725880780000|2024-09-09 11:19:40|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1725880790000|2024-09-09 11:19:50|712.77|711.37|712.53|711.13|712.77|711.37|712.53|711.13|0
1725880800000|2024-09-09 11:20:00|712.77|711.37|712.64|711.24|712.77|711.37|712.53|711.13|0
1725880810000|2024-09-09 11:20:10|713.02|711.62|713.01|711.61|713.02|711.62|712.77|711.37|0
1725880830000|2024-09-09 11:20:30|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725880840000|2024-09-09 11:20:40|713.01|711.61|713.26|711.86|713.26|711.86|713.01|711.61|0
1725880850000|2024-09-09 11:20:50|713.01|711.61|713.26|711.86|713.26|711.86|713.01|711.61|0
1725880860000|2024-09-09 11:21:00|713.13|711.73|713.26|711.86|713.26|711.86|713.13|711.73|0
1725880870000|2024-09-09 11:21:10|713.13|711.73|713.26|711.86|713.26|711.86|713.13|711.73|0
1725880880000|2024-09-09 11:21:20|713.01|711.61|713.01|711.61|713.01|711.61|713.01|711.61|0
1725880900000|2024-09-09 11:21:40|712.77|711.37|713.01|711.61|713.01|711.61|712.77|711.37|0
1725880930000|2024-09-09 11:22:10|712.89|711.49|713.26|711.86|713.26|711.86|712.89|711.49|0
1725880950000|2024-09-09 11:22:30|713.13|711.73|713.13|711.73|713.13|711.73|713.01|711.61|0
1725880960000|2024-09-09 11:22:40|713.01|711.61|713.01|711.61|713.01|711.61|712.77|711.37|0
1725880970000|2024-09-09 11:22:50|712.77|711.37|712.52|711.12|712.77|711.37|712.52|711.12|0
1725880980000|2024-09-09 11:23:00|712.77|711.37|712.52|711.12|712.77|711.37|712.52|711.12|0
1725880990000|2024-09-09 11:23:10|712.28|710.88|712.04|710.64|712.28|710.88|712.04|710.64|0
1725881000000|2024-09-09 11:23:20|712.28|710.88|712.28|710.88|712.52|711.12|712.28|710.88|0
1725881030000|2024-09-09 11:23:50|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725881050000|2024-09-09 11:24:10|713.01|711.61|712.77|711.37|713.01|711.61|712.77|711.37|0
1725881060000|2024-09-09 11:24:20|713.01|711.61|713.01|711.61|713.01|711.61|713.01|711.61|0
1725881080000|2024-09-09 11:24:40|712.77|711.37|713.01|711.61|713.01|711.61|712.77|711.37|0
1725881090000|2024-09-09 11:24:50|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725881100000|2024-09-09 11:25:00|712.89|711.49|713.01|711.61|713.01|711.61|712.89|711.49|0
1725881110000|2024-09-09 11:25:10|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725881120000|2024-09-09 11:25:20|712.89|711.49|713.01|711.61|713.01|711.61|712.89|711.49|0
1725881130000|2024-09-09 11:25:30|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725881140000|2024-09-09 11:25:40|712.52|711.12|712.52|711.12|712.52|711.12|712.52|711.12|0
1725881150000|2024-09-09 11:25:50|712.77|711.37|712.77|711.37|712.77|711.37|712.77|711.37|0
1725881160000|2024-09-09 11:26:00|712.64|711.24|712.77|711.37|712.77|711.37|712.64|711.24|0
1725881170000|2024-09-09 11:26:10|713.01|711.61|713.26|711.86|713.26|711.86|713.01|711.61|0
1725881210000|2024-09-09 11:26:50|713.37|711.97|713.5|712.1|713.5|712.1|713.37|711.97|0
1725881220000|2024-09-09 11:27:00|713.26|711.86|714.23|712.83|714.23|712.83|713.26|711.86|0
1725881230000|2024-09-09 11:27:10|714.97|713.57|714.72|713.32|715.08|713.68|714.72|713.32|0
1725881240000|2024-09-09 11:27:20|714.48|713.08|714.23|712.83|714.48|713.08|714.23|712.83|0
1725881250000|2024-09-09 11:27:30|713.99|712.59|714.23|712.83|714.23|712.83|713.99|712.59|0
1725881260000|2024-09-09 11:27:40|713.99|712.59|714.23|712.83|714.23|712.83|713.99|712.59|0
1725881280000|2024-09-09 11:28:00|714.48|713.08|714.23|712.83|714.48|713.08|714.23|712.83|0
1725881290000|2024-09-09 11:28:10|714.35|712.95|714.48|713.08|714.48|713.08|714.35|712.95|0
1725881300000|2024-09-09 11:28:20|714.59|713.19|714.48|713.08|714.59|713.19|714.48|713.08|0
1725881310000|2024-09-09 11:28:30|714.23|712.83|713.99|712.59|714.23|712.83|713.99|712.59|0
1725881320000|2024-09-09 11:28:40|714.35|712.95|714.48|713.08|714.48|713.08|714.35|712.95|0
1725881330000|2024-09-09 11:28:50|714.23|712.83|714.48|713.08|714.48|713.08|714.23|712.83|0
1725881360000|2024-09-09 11:29:20|714.72|713.32|714.72|713.32|714.72|713.32|714.72|713.32|0
1725881370000|2024-09-09 11:29:30|714.97|713.57|715.21|713.81|715.21|713.81|714.97|713.57|0
1725881380000|2024-09-09 11:29:40|716.43|715.03|715.7|714.3|716.43|715.03|715.7|714.3|0
1725881390000|2024-09-09 11:29:50|715.94|714.54|715.7|714.3|715.94|714.54|715.7|714.3|0
1725881410000|2024-09-09 11:30:10|715.45|714.05|715.7|714.3|715.7|714.3|715.21|713.81|0
1725881420000|2024-09-09 11:30:20|715.45|714.05|715.21|713.81|715.7|714.3|714.96|713.56|0
1725881430000|2024-09-09 11:30:30|715.7|714.3|715.21|713.81|715.7|714.3|714.96|713.56|0
1725881440000|2024-09-09 11:30:40|714.96|713.56|714.96|713.56|715.21|713.81|714.96|713.56|0
1725881450000|2024-09-09 11:30:50|714.72|713.32|714.72|713.32|714.72|713.32|714.72|713.32|0
1725881460000|2024-09-09 11:31:00|714.48|713.08|714.59|713.19|714.72|713.32|714.48|713.08|0
1725881470000|2024-09-09 11:31:10|713.74|712.34|713.74|712.34|714.23|712.83|713.74|712.34|0
1725881480000|2024-09-09 11:31:20|713.86|712.46|713.25|711.85|713.86|712.46|713.25|711.85|0
1725881490000|2024-09-09 11:31:30|713.01|711.61|713.01|711.61|713.01|711.61|713.01|711.61|0
1725881500000|2024-09-09 11:31:40|712.76|711.36|713.01|711.61|713.01|711.61|712.76|711.36|0
1725881530000|2024-09-09 11:32:10|712.76|711.36|712.76|711.36|712.76|711.36|712.52|711.12|0
1725881540000|2024-09-09 11:32:20|712.52|711.12|712.52|711.12|712.52|711.12|712.52|711.12|0
1725881550000|2024-09-09 11:32:30|712.28|710.88|712.28|710.88|712.28|710.88|712.15|710.75|0
1725881560000|2024-09-09 11:32:40|711.79|710.39|711.54|710.14|711.79|710.39|711.54|710.14|0
1725881570000|2024-09-09 11:32:50|711.3|709.9|711.3|709.9|711.3|709.9|711.3|709.9|0
1725881580000|2024-09-09 11:33:00|711.05|709.65|711.05|709.65|711.05|709.65|710.81|709.41|0
1725881600000|2024-09-09 11:33:20|710.81|709.41|710.56|709.16|710.81|709.41|710.56|709.16|0
1725881610000|2024-09-09 11:33:30|710.81|709.41|711.05|709.65|711.05|709.65|710.81|709.41|0
1725881620000|2024-09-09 11:33:40|710.68|709.28|709.34|707.94|710.68|709.28|709.34|707.94|0
1725881630000|2024-09-09 11:33:50|710.08|708.68|710.32|708.92|710.32|708.92|710.08|708.68|0
1725881640000|2024-09-09 11:34:00|710.08|708.68|710.08|708.68|710.19|708.79|710.08|708.68|0
1725881650000|2024-09-09 11:34:10|709.83|708.43|709.83|708.43|709.83|708.43|709.1|707.7|0
1725881660000|2024-09-09 11:34:20|710.08|708.68|710.08|708.68|710.19|708.79|710.08|708.68|0
1725881670000|2024-09-09 11:34:30|709.83|708.43|709.83|708.43|709.83|708.43|709.83|708.43|0
1725881690000|2024-09-09 11:34:50|709.59|708.19|709.59|708.19|709.59|708.19|709.59|708.19|0
1725881700000|2024-09-09 11:35:00|709.34|707.94|709.1|707.7|709.34|707.94|709.1|707.7|0
1725881710000|2024-09-09 11:35:10|709.34|707.94|709.34|707.94|709.34|707.94|709.34|707.94|0
1725881720000|2024-09-09 11:35:20|709.1|707.7|709.1|707.7|709.1|707.7|709.1|707.7|0
1725881730000|2024-09-09 11:35:30|708.85|707.45|708.61|707.21|708.85|707.45|708.61|707.21|0
1725881740000|2024-09-09 11:35:40|709.1|707.7|709.1|707.7|709.22|707.82|709.1|707.7|0
1725881750000|2024-09-09 11:35:50|709.34|707.94|709.83|708.43|709.83|708.43|709.34|707.94|0
1725881760000|2024-09-09 11:36:00|709.59|708.19|709.34|707.94|709.59|708.19|709.34|707.94|0
1725881770000|2024-09-09 11:36:10|709.1|707.7|709.59|708.19|709.59|708.19|709.1|707.7|0
1725881780000|2024-09-09 11:36:20|709.34|707.94|709.1|707.7|709.34|707.94|709.1|707.7|0
1725881800000|2024-09-09 11:36:40|709.34|707.94|709.34|707.94|709.34|707.94|709.34|707.94|0
1725881810000|2024-09-09 11:36:50|709.21|707.81|709.1|707.7|709.21|707.81|709.1|707.7|0
1725881820000|2024-09-09 11:37:00|708.85|707.45|708.85|707.45|708.85|707.45|708.85|707.45|0
1725881830000|2024-09-09 11:37:10|708.36|706.96|708.12|706.72|708.36|706.96|708.12|706.72|0
1725881840000|2024-09-09 11:37:20|708.24|706.84|708.12|706.72|708.24|706.84|708.12|706.72|0
1725881850000|2024-09-09 11:37:30|708.24|706.84|708.61|707.21|708.61|707.21|708.24|706.84|0
1725881870000|2024-09-09 11:37:50|708.36|706.96|708.36|706.96|708.36|706.96|708.36|706.96|0
1725881880000|2024-09-09 11:38:00|708.61|707.21|708.61|707.21|708.61|707.21|708.61|707.21|0
1725881890000|2024-09-09 11:38:10|709.34|707.94|709.59|708.19|709.83|708.43|709.34|707.94|0
1725881900000|2024-09-09 11:38:20|709.34|707.94|709.1|707.7|709.34|707.94|709.1|707.7|0
1725881910000|2024-09-09 11:38:30|709.34|707.94|709.34|707.94|709.34|707.94|709.1|707.7|0
1725881920000|2024-09-09 11:38:40|709.7|708.3|709.83|708.43|709.83|708.43|709.7|708.3|0
1725881930000|2024-09-09 11:38:50|710.07|708.67|709.83|708.43|710.07|708.67|709.83|708.43|0
1725881940000|2024-09-09 11:39:00|709.58|708.18|709.83|708.43|709.83|708.43|709.58|708.18|0
1725881950000|2024-09-09 11:39:10|709.7|708.3|709.34|707.94|709.7|708.3|709.34|707.94|0
1725881960000|2024-09-09 11:39:20|709.1|707.7|709.1|707.7|709.1|707.7|709.1|707.7|0
1725881970000|2024-09-09 11:39:30|708.85|707.45|708.85|707.45|708.85|707.45|708.85|707.45|0
1725881980000|2024-09-09 11:39:40|709.1|707.7|709.58|708.18|709.58|708.18|709.1|707.7|0
1725881990000|2024-09-09 11:39:50|709.1|707.7|709.58|708.18|709.58|708.18|709.1|707.7|0
1725882010000|2024-09-09 11:40:10|709.21|707.81|709.1|707.7|709.21|707.81|709.1|707.7|0
1725882030000|2024-09-09 11:40:30|709.34|707.94|709.34|707.94|709.34|707.94|709.34|707.94|0
1725882040000|2024-09-09 11:40:40|709.58|708.18|709.58|708.18|709.58|708.18|709.34|707.94|0
1725882050000|2024-09-09 11:40:50|709.34|707.94|709.58|708.18|709.58|708.18|709.34|707.94|0
1725882060000|2024-09-09 11:41:00|709.34|707.94|709.34|707.94|709.34|707.94|709.34|707.94|0
1725882070000|2024-09-09 11:41:10|710.07|708.67|710.07|708.67|710.07|708.67|709.83|708.43|0
1725882090000|2024-09-09 11:41:30|710.32|708.92|710.32|708.92|710.32|708.92|710.32|708.92|0
1725882100000|2024-09-09 11:41:40|710.19|708.79|710.07|708.67|710.19|708.79|710.07|708.67|0
1725882110000|2024-09-09 11:41:50|710.32|708.92|710.32|708.92|710.32|708.92|710.32|708.92|0
1725882120000|2024-09-09 11:42:00|710.56|709.16|710.8|709.4|710.8|709.4|710.56|709.16|0
1725882130000|2024-09-09 11:42:10|711.05|709.65|710.8|709.4|711.05|709.65|710.8|709.4|0
1725882150000|2024-09-09 11:42:30|711.05|709.65|711.54|710.14|711.54|710.14|711.05|709.65|0
1725882160000|2024-09-09 11:42:40|711.65|710.25|711.54|710.14|711.65|710.25|711.54|710.14|0
1725882180000|2024-09-09 11:43:00|711.78|710.38|711.78|710.38|711.78|710.38|711.54|710.14|0
1725882200000|2024-09-09 11:43:20|711.54|710.14|711.05|709.65|711.54|710.14|711.05|709.65|0
1725882210000|2024-09-09 11:43:30|710.56|709.16|710.56|709.16|710.56|709.16|710.32|708.92|0
1725882220000|2024-09-09 11:43:40|710.32|708.92|710.07|708.67|710.32|708.92|710.07|708.67|0
1725882230000|2024-09-09 11:43:50|710.31|708.91|710.19|708.79|710.31|708.91|710.19|708.79|0
1725882240000|2024-09-09 11:44:00|710.31|708.91|710.31|708.91|710.31|708.91|710.31|708.91|0
1725882250000|2024-09-09 11:44:10|710.07|708.67|710.07|708.67|710.07|708.67|710.07|708.67|0
1725882260000|2024-09-09 11:44:20|709.83|708.43|708.6|707.2|709.83|708.43|708.6|707.2|0
1725882270000|2024-09-09 11:44:30|708.48|707.08|708.12|706.72|708.48|707.08|708.12|706.72|0
1725882280000|2024-09-09 11:44:40|708.36|706.96|708.23|706.83|708.36|706.96|708.23|706.83|0
1725882290000|2024-09-09 11:44:50|708.36|706.96|708.36|706.96|708.6|707.2|708.36|706.96|0
1725882300000|2024-09-09 11:45:00|708.6|707.2|708.36|706.96|708.6|707.2|708.12|706.72|0
1725882310000|2024-09-09 11:45:10|708.12|706.72|708.23|706.83|708.36|706.96|708.12|706.72|0
1725882320000|2024-09-09 11:45:20|708.36|706.96|708.85|707.45|708.85|707.45|708.36|706.96|0
1725882330000|2024-09-09 11:45:30|709.09|707.69|709.09|707.69|709.09|707.69|709.09|707.69|0
1725882340000|2024-09-09 11:45:40|708.85|707.45|708.6|707.2|708.85|707.45|708.6|707.2|0
1725882350000|2024-09-09 11:45:50|709.09|707.69|709.09|707.69|709.09|707.69|709.09|707.69|0
1725882360000|2024-09-09 11:46:00|709.34|707.94|709.34|707.94|709.58|708.18|709.34|707.94|0
1725882370000|2024-09-09 11:46:10|709.09|707.69|708.6|707.2|709.09|707.69|708.6|707.2|0
1725882380000|2024-09-09 11:46:20|708.85|707.45|708.85|707.45|708.85|707.45|708.85|707.45|0
1725882390000|2024-09-09 11:46:30|708.97|707.57|708.72|707.32|708.97|707.57|708.6|707.2|0
1725882400000|2024-09-09 11:46:40|708.6|707.2|708.36|706.96|708.6|707.2|708.36|706.96|0
1725882410000|2024-09-09 11:46:50|708.6|707.2|708.12|706.72|708.6|707.2|708.12|706.72|0
1725882420000|2024-09-09 11:47:00|707.87|706.47|707.87|706.47|707.87|706.47|707.87|706.47|0
1725882430000|2024-09-09 11:47:10|707.63|706.23|707.38|705.98|707.63|706.23|707.38|705.98|0
1725882440000|2024-09-09 11:47:20|707.26|705.86|707.38|705.98|707.38|705.98|707.26|705.86|0
1725882450000|2024-09-09 11:47:30|707.63|706.23|707.38|705.98|707.63|706.23|707.38|705.98|0
1725882460000|2024-09-09 11:47:40|707.63|706.23|707.38|705.98|707.63|706.23|707.38|705.98|0
1725882470000|2024-09-09 11:47:50|707.26|705.86|707.14|705.74|707.26|705.86|707.14|705.74|0
1725882480000|2024-09-09 11:48:00|707.38|705.98|707.38|705.98|707.63|706.23|707.26|705.86|0
1725882490000|2024-09-09 11:48:10|707.25|705.85|707.14|705.74|707.25|705.85|707.14|705.74|0
1725882500000|2024-09-09 11:48:20|707.01|705.61|706.89|705.49|707.01|705.61|706.89|705.49|0
1725882510000|2024-09-09 11:48:30|707.14|705.74|706.89|705.49|707.14|705.74|706.65|705.25|0
1725882520000|2024-09-09 11:48:40|706.77|705.37|707.38|705.98|707.38|705.98|706.77|705.37|0
1725882530000|2024-09-09 11:48:50|707.63|706.23|707.38|705.98|707.63|706.23|707.38|705.98|0
1725882540000|2024-09-09 11:49:00|708.11|706.71|708.36|706.96|708.48|707.08|708.11|706.71|0
1725882550000|2024-09-09 11:49:10|708.11|706.71|708.11|706.71|708.23|706.83|708.11|706.71|0
1725882560000|2024-09-09 11:49:20|708.36|706.96|708.36|706.96|708.36|706.96|708.36|706.96|0
1725882570000|2024-09-09 11:49:30|708.72|707.32|708.6|707.2|708.72|707.32|708.6|707.2|0
1725882580000|2024-09-09 11:49:40|708.85|707.45|708.85|707.45|708.85|707.45|708.85|707.45|0
1725882590000|2024-09-09 11:49:50|708.6|707.2|708.11|706.71|708.6|707.2|708.11|706.71|0
1725882610000|2024-09-09 11:50:10|707.87|706.47|707.99|706.59|707.99|706.59|707.87|706.47|0
1725882620000|2024-09-09 11:50:20|707.62|706.22|707.62|706.22|707.62|706.22|707.62|706.22|0
1725882630000|2024-09-09 11:50:30|707.38|705.98|707.38|705.98|707.38|705.98|707.38|705.98|0
1725882640000|2024-09-09 11:50:40|707.62|706.22|707.62|706.22|707.62|706.22|707.62|706.22|0
1725882660000|2024-09-09 11:51:00|707.38|705.98|707.99|706.59|708.11|706.71|707.38|705.98|0
1725882670000|2024-09-09 11:51:10|708.11|706.71|708.11|706.71|708.11|706.71|708.11|706.71|0
1725882680000|2024-09-09 11:51:20|708.36|706.96|708.6|707.2|708.6|707.2|708.36|706.96|0
1725882690000|2024-09-09 11:51:30|708.36|706.96|708.11|706.71|708.36|706.96|708.11|706.71|0
1725882700000|2024-09-09 11:51:40|707.99|706.59|707.87|706.47|707.99|706.59|707.87|706.47|0
1725882710000|2024-09-09 11:51:50|707.74|706.34|707.74|706.34|707.74|706.34|707.74|706.34|0
1725882720000|2024-09-09 11:52:00|707.62|706.22|707.62|706.22|707.62|706.22|707.62|706.22|0
1725882740000|2024-09-09 11:52:20|707.87|706.47|707.74|706.34|707.87|706.47|707.74|706.34|0
1725882750000|2024-09-09 11:52:30|707.62|706.22|707.62|706.22|707.62|706.22|707.62|706.22|0
1725882760000|2024-09-09 11:52:40|707.87|706.47|707.62|706.22|707.87|706.47|707.62|706.22|0
1725882770000|2024-09-09 11:52:50|707.38|705.98|707.38|705.98|707.38|705.98|707.38|705.98|0
1725882780000|2024-09-09 11:53:00|707.5|706.1|707.5|706.1|707.62|706.22|707.5|706.1|0
1725882790000|2024-09-09 11:53:10|707.62|706.22|706.89|705.49|707.62|706.22|706.89|705.49|0
1725882800000|2024-09-09 11:53:20|707.13|705.73|707.38|705.98|707.38|705.98|707.13|705.73|0
1725882810000|2024-09-09 11:53:30|707.62|706.22|707.38|705.98|707.62|706.22|707.38|705.98|0
1725882820000|2024-09-09 11:53:40|707.13|705.73|707.13|705.73|707.13|705.73|707.13|705.73|0
1725882830000|2024-09-09 11:53:50|707.38|705.98|707.13|705.73|707.38|705.98|707.13|705.73|0
1725882840000|2024-09-09 11:54:00|707.01|705.61|706.89|705.49|707.13|705.73|706.89|705.49|0
1725882850000|2024-09-09 11:54:10|707.13|705.73|707.13|705.73|707.13|705.73|707.13|705.73|0
1725882860000|2024-09-09 11:54:20|706.89|705.49|706.89|705.49|706.89|705.49|706.76|705.36|0
1725882870000|2024-09-09 11:54:30|707.01|705.61|707.13|705.73|707.13|705.73|707.01|705.61|0
1725882880000|2024-09-09 11:54:40|706.89|705.49|707.13|705.73|707.13|705.73|706.89|705.49|0
1725882900000|2024-09-09 11:55:00|707.38|705.98|707.38|705.98|707.38|705.98|707.38|705.98|0
1725882910000|2024-09-09 11:55:10|707.62|706.22|707.62|706.22|707.62|706.22|707.38|705.98|0
1725882920000|2024-09-09 11:55:20|707.5|706.1|707.62|706.22|707.62|706.22|707.5|706.1|0
1725882930000|2024-09-09 11:55:30|707.38|705.98|707.13|705.73|707.38|705.98|707.13|705.73|0
1725882940000|2024-09-09 11:55:40|706.89|705.49|706.89|705.49|706.89|705.49|706.89|705.49|0
1725882950000|2024-09-09 11:55:50|707.13|705.73|707.13|705.73|707.13|705.73|707.13|705.73|0
1725882980000|2024-09-09 11:56:20|707.62|706.22|708.11|706.71|708.11|706.71|707.62|706.22|0
1725882990000|2024-09-09 11:56:30|708.35|706.95|708.6|707.2|708.6|707.2|708.35|706.95|0
1725883000000|2024-09-09 11:56:40|708.35|706.95|708.35|706.95|708.35|706.95|708.35|706.95|0
1725883010000|2024-09-09 11:56:50|708.11|706.71|708.11|706.71|708.11|706.71|708.11|706.71|0
1725883020000|2024-09-09 11:57:00|707.87|706.47|708.84|707.44|708.84|707.44|707.87|706.47|0
1725883030000|2024-09-09 11:57:10|709.09|707.69|709.09|707.69|709.09|707.69|709.09|707.69|0
1725883060000|2024-09-09 11:57:40|709.33|707.93|708.84|707.44|709.33|707.93|708.84|707.44|0
1725883070000|2024-09-09 11:57:50|709.09|707.69|709.09|707.69|709.09|707.69|709.09|707.69|0
1725883080000|2024-09-09 11:58:00|708.84|707.44|709.09|707.69|709.09|707.69|708.84|707.44|0
1725883090000|2024-09-09 11:58:10|708.84|707.44|709.09|707.69|709.09|707.69|708.84|707.44|0
1725883110000|2024-09-09 11:58:30|709.33|707.93|709.09|707.69|709.33|707.93|709.09|707.69|0
1725883130000|2024-09-09 11:58:50|708.84|707.44|708.84|707.44|708.84|707.44|708.84|707.44|0
1725883140000|2024-09-09 11:59:00|708.6|707.2|708.35|706.95|708.6|707.2|708.35|706.95|0
1725883150000|2024-09-09 11:59:10|708.11|706.71|708.11|706.71|708.11|706.71|708.11|706.71|0
1725883160000|2024-09-09 11:59:20|708.35|706.95|708.35|706.95|708.6|707.2|708.35|706.95|0
1725883170000|2024-09-09 11:59:30|708.6|707.2|708.47|707.07|708.71|707.31|708.47|707.07|0
1725883180000|2024-09-09 11:59:40|708.35|706.95|708.35|706.95|708.35|706.95|708.35|706.95|0
1725883190000|2024-09-09 11:59:50|708.6|707.2|708.47|707.07|708.6|707.2|708.47|707.07|0
1725883200000|2024-09-09 12:00:00|708.35|706.95|708.6|707.2|708.6|707.2|708.35|706.95|0
1725883210000|2024-09-09 12:00:10|708.35|706.95|708.11|706.71|708.6|707.2|708.11|706.71|0
1725883220000|2024-09-09 12:00:20|708.35|706.95|708.35|706.95|708.35|706.95|708.35|706.95|0
1725883230000|2024-09-09 12:00:30|708.6|707.2|709.08|707.68|709.08|707.68|708.6|707.2|0
1725883240000|2024-09-09 12:00:40|708.84|707.44|708.84|707.44|708.84|707.44|708.84|707.44|0
1725883250000|2024-09-09 12:00:50|709.08|707.68|708.6|707.2|709.08|707.68|708.35|706.95|0
1725883260000|2024-09-09 12:01:00|708.35|706.95|708.35|706.95|708.35|706.95|708.35|706.95|0
1725883270000|2024-09-09 12:01:10|708.22|706.82|707.86|706.46|708.35|706.95|707.86|706.46|0
1725883280000|2024-09-09 12:01:20|707.74|706.34|707.37|705.97|707.74|706.34|707.37|705.97|0
1725883290000|2024-09-09 12:01:30|707.62|706.22|707.62|706.22|707.74|706.34|707.62|706.22|0
1725883300000|2024-09-09 12:01:40|707.13|705.73|707.13|705.73|707.13|705.73|707.13|705.73|0
1725883310000|2024-09-09 12:01:50|707.25|705.85|707.13|705.73|707.25|705.85|707.13|705.73|0
1725883320000|2024-09-09 12:02:00|707.37|705.97|707.13|705.73|707.37|705.97|707.13|705.73|0
1725883330000|2024-09-09 12:02:10|707.37|705.97|707.13|705.73|707.49|706.09|707.13|705.73|0
1725883350000|2024-09-09 12:02:30|706.64|705.24|706.4|705|706.64|705.24|706.4|705|0
1725883360000|2024-09-09 12:02:40|706.27|704.87|706.64|705.24|706.64|705.24|706.27|704.87|0
1725883370000|2024-09-09 12:02:50|706.89|705.49|706.89|705.49|706.89|705.49|706.89|705.49|0
1725883380000|2024-09-09 12:03:00|707.37|705.97|707.13|705.73|707.37|705.97|707.13|705.73|0
1725883390000|2024-09-09 12:03:10|706.4|705|705.66|704.26|706.4|705|705.66|704.26|0
1725883400000|2024-09-09 12:03:20|706.4|705|705.66|704.26|706.4|705|705.66|704.26|0
1725883410000|2024-09-09 12:03:30|706.15|704.75|705.91|704.51|706.15|704.75|705.91|704.51|0
1725883420000|2024-09-09 12:03:40|706.15|704.75|705.91|704.51|706.15|704.75|705.91|704.51|0
1725883430000|2024-09-09 12:03:50|705.66|704.26|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883440000|2024-09-09 12:04:00|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1725883450000|2024-09-09 12:04:10|706.03|704.63|706.4|705|706.4|705|706.03|704.63|0
1725883460000|2024-09-09 12:04:20|706.64|705.24|706.4|705|706.64|705.24|706.4|705|0
1725883470000|2024-09-09 12:04:30|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1725883480000|2024-09-09 12:04:40|705.91|704.51|706.03|704.63|706.15|704.75|705.91|704.51|0
1725883490000|2024-09-09 12:04:50|706.15|704.75|705.91|704.51|706.15|704.75|705.91|704.51|0
1725883500000|2024-09-09 12:05:00|705.66|704.26|705.42|704.02|705.66|704.26|705.18|703.78|0
1725883510000|2024-09-09 12:05:10|705.18|703.78|705.18|703.78|705.42|704.02|705.18|703.78|0
1725883520000|2024-09-09 12:05:20|705.29|703.89|705.42|704.02|705.42|704.02|705.29|703.89|0
1725883530000|2024-09-09 12:05:30|705.54|704.14|705.54|704.14|705.54|704.14|705.54|704.14|0
1725883540000|2024-09-09 12:05:40|705.42|704.02|705.42|704.02|705.42|704.02|705.17|703.77|0
1725883550000|2024-09-09 12:05:50|705.66|704.26|705.42|704.02|705.66|704.26|705.42|704.02|0
1725883560000|2024-09-09 12:06:00|705.66|704.26|705.78|704.38|705.78|704.38|705.66|704.26|0
1725883570000|2024-09-09 12:06:10|705.91|704.51|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883590000|2024-09-09 12:06:30|705.91|704.51|705.78|704.38|705.91|704.51|705.78|704.38|0
1725883600000|2024-09-09 12:06:40|705.91|704.51|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883620000|2024-09-09 12:07:00|705.91|704.51|705.91|704.51|705.91|704.51|705.66|704.26|0
1725883630000|2024-09-09 12:07:10|706.15|704.75|705.91|704.51|706.15|704.75|705.91|704.51|0
1725883640000|2024-09-09 12:07:20|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1725883650000|2024-09-09 12:07:30|706.39|704.99|706.27|704.87|706.39|704.99|706.27|704.87|0
1725883660000|2024-09-09 12:07:40|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1725883670000|2024-09-09 12:07:50|706.39|704.99|706.39|704.99|706.39|704.99|706.15|704.75|0
1725883680000|2024-09-09 12:08:00|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1725883690000|2024-09-09 12:08:10|706.02|704.62|706.02|704.62|706.15|704.75|706.02|704.62|0
1725883700000|2024-09-09 12:08:20|705.91|704.51|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883710000|2024-09-09 12:08:30|705.91|704.51|705.91|704.51|705.91|704.51|705.66|704.26|0
1725883720000|2024-09-09 12:08:40|706.02|704.62|705.91|704.51|706.02|704.62|705.91|704.51|0
1725883730000|2024-09-09 12:08:50|706.15|704.75|705.91|704.51|706.15|704.75|705.66|704.26|0
1725883740000|2024-09-09 12:09:00|705.66|704.26|705.66|704.26|705.66|704.26|705.66|704.26|0
1725883750000|2024-09-09 12:09:10|705.91|704.51|706.02|704.62|706.02|704.62|705.91|704.51|0
1725883760000|2024-09-09 12:09:20|705.91|704.51|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883780000|2024-09-09 12:09:40|705.91|704.51|705.78|704.38|705.91|704.51|705.78|704.38|0
1725883790000|2024-09-09 12:09:50|705.91|704.51|705.66|704.26|705.91|704.51|705.66|704.26|0
1725883800000|2024-09-09 12:10:00|705.42|704.02|705.66|704.26|705.66|704.26|705.42|704.02|0
1725883810000|2024-09-09 12:10:10|705.42|704.02|705.53|704.13|705.53|704.13|705.42|704.02|0
1725883820000|2024-09-09 12:10:20|705.42|704.02|705.42|704.02|705.42|704.02|705.42|704.02|0
1725883830000|2024-09-09 12:10:30|705.66|704.26|705.66|704.26|705.66|704.26|705.42|704.02|0
1725883840000|2024-09-09 12:10:40|705.42|704.02|705.42|704.02|705.42|704.02|705.42|704.02|0
1725883850000|2024-09-09 12:10:50|705.66|704.26|704.68|703.28|705.66|704.26|704.68|703.28|0
1725883860000|2024-09-09 12:11:00|704.8|703.4|704.68|703.28|704.93|703.53|704.68|703.28|0
1725883880000|2024-09-09 12:11:20|704.44|703.04|704.2|702.8|704.44|703.04|704.2|702.8|0
1725883890000|2024-09-09 12:11:30|703.95|702.55|703.95|702.55|704.2|702.8|703.95|702.55|0
1725883900000|2024-09-09 12:11:40|704.2|702.8|704.44|703.04|704.44|703.04|704.2|702.8|0
1725883910000|2024-09-09 12:11:50|704.2|702.8|704.2|702.8|704.2|702.8|704.2|702.8|0
1725883920000|2024-09-09 12:12:00|704.44|703.04|703.95|702.55|704.44|703.04|703.95|702.55|0
1725883930000|2024-09-09 12:12:10|703.82|702.42|703.95|702.55|703.95|702.55|703.82|702.42|0
1725883940000|2024-09-09 12:12:20|704.19|702.79|704.19|702.79|704.19|702.79|704.19|702.79|0
1725883950000|2024-09-09 12:12:30|703.95|702.55|703.71|702.31|703.95|702.55|703.71|702.31|0
1725883960000|2024-09-09 12:12:40|703.82|702.42|703.95|702.55|703.95|702.55|703.82|702.42|0
1725883970000|2024-09-09 12:12:50|704.19|702.79|703.95|702.55|704.19|702.79|703.95|702.55|0
1725883980000|2024-09-09 12:13:00|704.07|702.67|703.46|702.06|704.19|702.79|703.46|702.06|0
1725883990000|2024-09-09 12:13:10|703.34|701.94|702|700.6|703.34|701.94|701.75|700.35|0
1725884000000|2024-09-09 12:13:20|701.75|700.35|701.75|700.35|702|700.6|701.75|700.35|0
1725884010000|2024-09-09 12:13:30|702|700.6|702.49|701.09|702.49|701.09|702|700.6|0
1725884030000|2024-09-09 12:13:50|702.73|701.33|702.73|701.33|702.73|701.33|702.73|701.33|0
1725884050000|2024-09-09 12:14:10|702.97|701.57|702.49|701.09|702.97|701.57|702.49|701.09|0
1725884070000|2024-09-09 12:14:30|702.73|701.33|702.49|701.09|702.73|701.33|702.49|701.09|0
1725884080000|2024-09-09 12:14:40|702.73|701.33|702.73|701.33|702.73|701.33|702.49|701.09|0
1725884100000|2024-09-09 12:15:00|702.97|701.57|702.97|701.57|702.97|701.57|702.97|701.57|0
1725884110000|2024-09-09 12:15:10|703.71|702.31|704.19|702.79|704.19|702.79|703.71|702.31|0
1725884120000|2024-09-09 12:15:20|703.95|702.55|704.44|703.04|704.44|703.04|703.95|702.55|0
1725884130000|2024-09-09 12:15:30|704.19|702.79|704.19|702.79|704.19|702.79|704.19|702.79|0
1725884140000|2024-09-09 12:15:40|703.95|702.55|704.19|702.79|704.19|702.79|703.95|702.55|0
1725884150000|2024-09-09 12:15:50|703.7|702.3|704.19|702.79|704.19|702.79|703.7|702.3|0
1725884160000|2024-09-09 12:16:00|703.95|702.55|703.95|702.55|703.95|702.55|703.95|702.55|0
1725884190000|2024-09-09 12:16:30|704.19|702.79|703.95|702.55|704.19|702.79|703.95|702.55|0
1725884200000|2024-09-09 12:16:40|704.07|702.67|704.19|702.79|704.19|702.79|703.95|702.55|0
1725884210000|2024-09-09 12:16:50|703.95|702.55|704.19|702.79|704.19|702.79|703.95|702.55|0
1725884220000|2024-09-09 12:17:00|704.44|703.04|705.17|703.77|705.17|703.77|704.44|703.04|0
1725884230000|2024-09-09 12:17:10|705.41|704.01|705.9|704.5|705.9|704.5|705.41|704.01|0
1725884240000|2024-09-09 12:17:20|705.41|704.01|705.41|704.01|705.66|704.26|705.41|704.01|0
1725884250000|2024-09-09 12:17:30|705.29|703.89|705.66|704.26|705.66|704.26|705.29|703.89|0
1725884260000|2024-09-09 12:17:40|705.41|704.01|705.41|704.01|705.41|704.01|705.41|704.01|0
1725884270000|2024-09-09 12:17:50|705.17|703.77|705.41|704.01|705.41|704.01|705.17|703.77|0
1725884280000|2024-09-09 12:18:00|705.66|704.26|705.66|704.26|705.66|704.26|705.66|704.26|0
1725884290000|2024-09-09 12:18:10|705.9|704.5|705.9|704.5|705.9|704.5|705.9|704.5|0
1725884300000|2024-09-09 12:18:20|705.41|704.01|705.17|703.77|705.41|704.01|705.17|703.77|0
1725884310000|2024-09-09 12:18:30|705.41|704.01|705.17|703.77|705.41|704.01|705.17|703.77|0
1725884320000|2024-09-09 12:18:40|704.92|703.52|704.8|703.4|704.92|703.52|704.8|703.4|0
1725884330000|2024-09-09 12:18:50|704.68|703.28|704.44|703.04|704.68|703.28|704.44|703.04|0
1725884340000|2024-09-09 12:19:00|704.68|703.28|704.19|702.79|704.68|703.28|704.19|702.79|0
1725884350000|2024-09-09 12:19:10|704.44|703.04|704.44|703.04|704.44|703.04|704.44|703.04|0
1725884360000|2024-09-09 12:19:20|704.19|702.79|704.44|703.04|704.44|703.04|704.19|702.79|0
1725884370000|2024-09-09 12:19:30|704.43|703.03|704.43|703.03|704.43|703.03|704.43|703.03|0
1725884390000|2024-09-09 12:19:50|704.19|702.79|704.19|702.79|704.19|702.79|704.19|702.79|0
1725884400000|2024-09-09 12:20:00|704.31|702.91|704.31|702.91|704.31|702.91|704.19|702.79|0
1725884410000|2024-09-09 12:20:10|704.19|702.79|704.19|702.79|704.19|702.79|704.19|702.79|0
1725884420000|2024-09-09 12:20:20|704.43|703.03|704.92|703.52|704.92|703.52|704.43|703.03|0
1725884430000|2024-09-09 12:20:30|704.8|703.4|704.68|703.28|704.8|703.4|704.68|703.28|0
1725884440000|2024-09-09 12:20:40|704.8|703.4|704.92|703.52|704.92|703.52|704.68|703.28|0
1725884450000|2024-09-09 12:20:50|704.68|703.28|704.19|702.79|704.68|703.28|704.19|702.79|0
1725884460000|2024-09-09 12:21:00|703.95|702.55|703.95|702.55|703.95|702.55|703.95|702.55|0
1725884470000|2024-09-09 12:21:10|703.7|702.3|703.46|702.06|703.7|702.3|703.46|702.06|0
1725884480000|2024-09-09 12:21:20|703.33|701.93|703.33|701.93|703.33|701.93|703.33|701.93|0
1725884490000|2024-09-09 12:21:30|703.46|702.06|703.46|702.06|703.46|702.06|703.46|702.06|0
1725884500000|2024-09-09 12:21:40|703.7|702.3|703.95|702.55|703.95|702.55|703.7|702.3|0
1725884510000|2024-09-09 12:21:50|704.19|702.79|703.95|702.55|704.19|702.79|703.95|702.55|0
1725884520000|2024-09-09 12:22:00|703.7|702.3|703.46|702.06|703.7|702.3|703.46|702.06|0
1725884530000|2024-09-09 12:22:10|703.7|702.3|703.7|702.3|703.7|702.3|703.7|702.3|0
1725884540000|2024-09-09 12:22:20|703.46|702.06|703.46|702.06|703.57|702.17|703.46|702.06|0
1725884550000|2024-09-09 12:22:30|703.7|702.3|703.7|702.3|703.7|702.3|703.7|702.3|0
1725884560000|2024-09-09 12:22:40|703.21|701.81|703.33|701.93|703.33|701.93|703.21|701.81|0
1725884570000|2024-09-09 12:22:50|703.21|701.81|703.21|701.81|703.33|701.93|703.21|701.81|0
1725884580000|2024-09-09 12:23:00|702.97|701.57|702.48|701.08|702.97|701.57|702.48|701.08|0
1725884590000|2024-09-09 12:23:10|702.6|701.2|702.48|701.08|702.6|701.2|702.48|701.08|0
1725884600000|2024-09-09 12:23:20|702.72|701.32|702.24|700.84|702.72|701.32|702.24|700.84|0
1725884620000|2024-09-09 12:23:40|701.99|700.59|701.5|700.1|701.99|700.59|701.5|700.1|0
1725884640000|2024-09-09 12:24:00|701.75|700.35|701.99|700.59|701.99|700.59|701.75|700.35|0
1725884650000|2024-09-09 12:24:10|701.75|700.35|701.75|700.35|701.99|700.59|701.75|700.35|0
1725884660000|2024-09-09 12:24:20|701.5|700.1|701.5|700.1|701.75|700.35|701.5|700.1|0
1725884670000|2024-09-09 12:24:30|701.75|700.35|701.5|700.1|701.75|700.35|701.5|700.1|0
1725884690000|2024-09-09 12:24:50|701.26|699.86|701.02|699.62|701.26|699.86|701.02|699.62|0
1725884710000|2024-09-09 12:25:10|700.77|699.37|701.02|699.62|701.02|699.62|700.77|699.37|0
1725884720000|2024-09-09 12:25:20|700.77|699.37|701.02|699.62|701.02|699.62|700.77|699.37|0
1725884730000|2024-09-09 12:25:30|701.26|699.86|701.26|699.86|701.26|699.86|701.26|699.86|0
1725884740000|2024-09-09 12:25:40|701.02|699.62|701.01|699.61|701.02|699.62|700.89|699.49|0
1725884770000|2024-09-09 12:26:10|702.48|701.08|702.48|701.08|702.48|701.08|702.48|701.08|0
1725884780000|2024-09-09 12:26:20|701.75|700.35|701.99|700.59|701.99|700.59|701.75|700.35|0
1725884790000|2024-09-09 12:26:30|702.48|701.08|702.6|701.2|702.72|701.32|702.48|701.08|0
1725884800000|2024-09-09 12:26:40|702.48|701.08|702.23|700.83|702.48|701.08|702.23|700.83|0
1725884810000|2024-09-09 12:26:50|702.48|701.08|702.48|701.08|702.48|701.08|702.48|701.08|0
1725884820000|2024-09-09 12:27:00|702.35|700.95|702.48|701.08|702.48|701.08|702.35|700.95|0
1725884840000|2024-09-09 12:27:20|702.6|701.2|702.23|700.83|702.72|701.32|702.23|700.83|0
1725884850000|2024-09-09 12:27:30|701.99|700.59|701.75|700.35|701.99|700.59|701.75|700.35|0
1725884860000|2024-09-09 12:27:40|701.5|700.1|701.5|700.1|701.5|700.1|701.5|700.1|0
1725884870000|2024-09-09 12:27:50|701.75|700.35|701.26|699.86|701.75|700.35|701.26|699.86|0
1725884880000|2024-09-09 12:28:00|701.01|699.61|701.5|700.1|701.5|700.1|701.01|699.61|0
1725884890000|2024-09-09 12:28:10|701.26|699.86|701.26|699.86|701.37|699.97|701.26|699.86|0
1725884910000|2024-09-09 12:28:30|701.01|699.61|701.01|699.61|701.01|699.61|701.01|699.61|0
1725884920000|2024-09-09 12:28:40|700.77|699.37|701.26|699.86|701.26|699.86|700.77|699.37|0
1725884930000|2024-09-09 12:28:50|701.01|699.61|700.77|699.37|701.01|699.61|700.53|699.13|0
1725884940000|2024-09-09 12:29:00|700.53|699.13|701.01|699.61|701.01|699.61|700.53|699.13|0
1725884960000|2024-09-09 12:29:20|700.89|699.49|701.01|699.61|701.01|699.61|700.89|699.49|0
1725884970000|2024-09-09 12:29:30|700.52|699.12|700.52|699.12|700.64|699.24|700.52|699.12|0
1725884990000|2024-09-09 12:29:50|700.4|699|700.28|698.88|700.4|699|700.28|698.88|0
1725885000000|2024-09-09 12:30:00|701.26|699.86|701.26|699.86|701.26|699.86|701.26|699.86|0
1725885010000|2024-09-09 12:30:10|701.5|700.1|701.5|700.1|701.74|700.34|701.5|700.1|0
1725885020000|2024-09-09 12:30:20|701.74|700.34|701.74|700.34|701.74|700.34|701.5|700.1|0
1725885030000|2024-09-09 12:30:30|701.99|700.59|702.23|700.83|702.23|700.83|701.99|700.59|0
1725885040000|2024-09-09 12:30:40|702.48|701.08|702.48|701.08|702.72|701.32|702.48|701.08|0
1725885050000|2024-09-09 12:30:50|702.59|701.19|702.23|700.83|702.59|701.19|702.23|700.83|0
1725885060000|2024-09-09 12:31:00|702.48|701.08|702.48|701.08|702.72|701.32|702.48|701.08|0
1725885070000|2024-09-09 12:31:10|702.72|701.32|702.48|701.08|702.72|701.32|702.48|701.08|0
1725885080000|2024-09-09 12:31:20|702.72|701.32|701.99|700.59|702.72|701.32|701.99|700.59|0
1725885100000|2024-09-09 12:31:40|701.74|700.34|701.74|700.34|701.74|700.34|701.74|700.34|0
1725885110000|2024-09-09 12:31:50|701.62|700.22|701.5|700.1|701.74|700.34|701.5|700.1|0
1725885120000|2024-09-09 12:32:00|701.74|700.34|701.74|700.34|701.74|700.34|701.74|700.34|0
1725885130000|2024-09-09 12:32:10|701.99|700.59|701.99|700.59|701.99|700.59|701.99|700.59|0
1725885160000|2024-09-09 12:32:40|702.23|700.83|702.72|701.32|702.72|701.32|702.23|700.83|0
1725885170000|2024-09-09 12:32:50|702.96|701.56|703.45|702.05|703.45|702.05|702.96|701.56|0
1725885180000|2024-09-09 12:33:00|703.21|701.81|703.45|702.05|703.45|702.05|703.21|701.81|0
1725885190000|2024-09-09 12:33:10|703.7|702.3|703.45|702.05|703.7|702.3|703.45|702.05|0
1725885200000|2024-09-09 12:33:20|703.69|702.29|703.69|702.29|703.69|702.29|703.69|702.29|0
1725885210000|2024-09-09 12:33:30|704.18|702.78|704.43|703.03|704.43|703.03|704.18|702.78|0
1725885220000|2024-09-09 12:33:40|704.67|703.27|704.79|703.39|704.79|703.39|704.67|703.27|0
1725885230000|2024-09-09 12:33:50|704.67|703.27|704.92|703.52|704.92|703.52|704.67|703.27|0
1725885240000|2024-09-09 12:34:00|705.16|703.76|704.92|703.52|705.16|703.76|704.92|703.52|0
1725885250000|2024-09-09 12:34:10|705.16|703.76|705.4|704|705.4|704|705.16|703.76|0
1725885260000|2024-09-09 12:34:20|705.65|704.25|705.65|704.25|705.65|704.25|705.65|704.25|0
1725885270000|2024-09-09 12:34:30|706.14|704.74|706.14|704.74|706.14|704.74|706.14|704.74|0
1725885280000|2024-09-09 12:34:40|705.65|704.25|704.91|703.51|705.65|704.25|704.91|703.51|0
1725885290000|2024-09-09 12:34:50|704.67|703.27|704.67|703.27|704.67|703.27|704.67|703.27|0
1725885300000|2024-09-09 12:35:00|704.43|703.03|704.43|703.03|704.43|703.03|704.43|703.03|0
1725885310000|2024-09-09 12:35:10|704.67|703.27|704.67|703.27|704.67|703.27|704.67|703.27|0
1725885320000|2024-09-09 12:35:20|704.43|703.03|704.91|703.51|704.91|703.51|704.43|703.03|0
1725885330000|2024-09-09 12:35:30|704.54|703.14|704.43|703.03|704.54|703.14|704.43|703.03|0
1725885340000|2024-09-09 12:35:40|704.18|702.78|704.18|702.78|704.18|702.78|704.18|702.78|0
1725885350000|2024-09-09 12:35:50|703.94|702.54|704.67|703.27|704.67|703.27|703.94|702.54|0
1725885360000|2024-09-09 12:36:00|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725885370000|2024-09-09 12:36:10|705.28|703.88|705.65|704.25|705.65|704.25|705.28|703.88|0
1725885380000|2024-09-09 12:36:20|705.89|704.49|705.65|704.25|705.89|704.49|705.65|704.25|0
1725885390000|2024-09-09 12:36:30|705.89|704.49|705.89|704.49|706.13|704.73|705.89|704.49|0
1725885400000|2024-09-09 12:36:40|706.13|704.73|706.25|704.85|706.25|704.85|706.13|704.73|0
1725885410000|2024-09-09 12:36:50|706.38|704.98|707.11|705.71|707.11|705.71|706.38|704.98|0
1725885420000|2024-09-09 12:37:00|706.87|705.47|707.11|705.71|707.11|705.71|706.87|705.47|0
1725885430000|2024-09-09 12:37:10|706.62|705.22|706.62|705.22|706.62|705.22|706.5|705.1|0
1725885440000|2024-09-09 12:37:20|706.38|704.98|706.38|704.98|706.38|704.98|706.38|704.98|0
1725885450000|2024-09-09 12:37:30|706.13|704.73|705.65|704.25|706.13|704.73|705.65|704.25|0
1725885460000|2024-09-09 12:37:40|705.4|704|705.4|704|705.4|704|705.4|704|0
1725885470000|2024-09-09 12:37:50|705.65|704.25|705.65|704.25|705.65|704.25|705.65|704.25|0
1725885480000|2024-09-09 12:38:00|705.4|704|705.16|703.76|705.4|704|705.16|703.76|0
1725885490000|2024-09-09 12:38:10|704.91|703.51|704.91|703.51|704.91|703.51|704.91|703.51|0
1725885500000|2024-09-09 12:38:20|705.16|703.76|704.91|703.51|705.16|703.76|704.91|703.51|0
1725885510000|2024-09-09 12:38:30|705.16|703.76|704.91|703.51|705.16|703.76|704.91|703.51|0
1725885530000|2024-09-09 12:38:50|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725885540000|2024-09-09 12:39:00|704.91|703.51|704.91|703.51|704.91|703.51|704.67|703.27|0
1725885560000|2024-09-09 12:39:20|704.67|703.27|704.67|703.27|704.91|703.51|704.67|703.27|0
1725885570000|2024-09-09 12:39:30|704.91|703.51|704.91|703.51|704.91|703.51|704.91|703.51|0
1725885580000|2024-09-09 12:39:40|705.64|704.24|705.4|704|705.64|704.24|705.4|704|0
1725885610000|2024-09-09 12:40:10|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725885620000|2024-09-09 12:40:20|705.03|703.63|705.03|703.63|705.03|703.63|705.03|703.63|0
1725885630000|2024-09-09 12:40:30|704.91|703.51|704.91|703.51|705.03|703.63|704.91|703.51|0
1725885640000|2024-09-09 12:40:40|705.16|703.76|705.16|703.76|705.16|703.76|705.16|703.76|0
1725885650000|2024-09-09 12:40:50|705.27|703.87|705.16|703.76|705.27|703.87|705.16|703.76|0
1725885660000|2024-09-09 12:41:00|705.64|704.24|705.16|703.76|705.64|704.24|705.16|703.76|0
1725885670000|2024-09-09 12:41:10|705.27|703.87|705.16|703.76|705.27|703.87|705.16|703.76|0
1725885680000|2024-09-09 12:41:20|705.4|704|705.4|704|705.4|704|705.16|703.76|0
1725885690000|2024-09-09 12:41:30|705.76|704.36|706.13|704.73|706.13|704.73|705.76|704.36|0
1725885700000|2024-09-09 12:41:40|705.89|704.49|705.89|704.49|705.89|704.49|705.89|704.49|0
1725885710000|2024-09-09 12:41:50|706.38|704.98|706.13|704.73|706.38|704.98|706.13|704.73|0
1725885720000|2024-09-09 12:42:00|706.38|704.98|706.38|704.98|706.38|704.98|706.38|704.98|0
1725885730000|2024-09-09 12:42:10|706.62|705.22|706.86|705.46|706.86|705.46|706.62|705.22|0
1725885740000|2024-09-09 12:42:20|706.13|704.73|705.89|704.49|706.13|704.73|705.89|704.49|0
1725885760000|2024-09-09 12:42:40|705.64|704.24|705.4|704|705.64|704.24|705.4|704|0
1725885770000|2024-09-09 12:42:50|705.15|703.75|705.4|704|705.4|704|705.15|703.75|0
1725885780000|2024-09-09 12:43:00|705.64|704.24|705.89|704.49|705.89|704.49|705.64|704.24|0
1725885790000|2024-09-09 12:43:10|706.13|704.73|706.13|704.73|706.13|704.73|706.13|704.73|0
1725885800000|2024-09-09 12:43:20|705.89|704.49|705.64|704.24|705.89|704.49|705.64|704.24|0
1725885810000|2024-09-09 12:43:30|705.76|704.36|705.4|704|705.76|704.36|705.4|704|0
1725885820000|2024-09-09 12:43:40|705.89|704.49|705.64|704.24|705.89|704.49|705.64|704.24|0
1725885880000|2024-09-09 12:44:40|705.51|704.11|705.51|704.11|705.51|704.11|705.51|704.11|0
1725885890000|2024-09-09 12:44:50|705.64|704.24|705.64|704.24|705.64|704.24|705.64|704.24|0
1725885900000|2024-09-09 12:45:00|705.89|704.49|706.13|704.73|706.13|704.73|705.89|704.49|0
1725885910000|2024-09-09 12:45:10|706.37|704.97|706.13|704.73|706.37|704.97|706.13|704.73|0
1725885920000|2024-09-09 12:45:20|706.25|704.85|706.13|704.73|706.25|704.85|706.13|704.73|0
1725885930000|2024-09-09 12:45:30|705.89|704.49|705.64|704.24|705.89|704.49|705.64|704.24|0
1725885950000|2024-09-09 12:45:50|705.4|704|705.4|704|705.4|704|705.27|703.87|0
1725885960000|2024-09-09 12:46:00|705.64|704.24|705.64|704.24|705.64|704.24|705.64|704.24|0
1725885980000|2024-09-09 12:46:20|705.4|704|705.4|704|705.4|704|705.4|704|0
1725885990000|2024-09-09 12:46:30|705.15|703.75|705.15|703.75|705.15|703.75|705.15|703.75|0
1725886010000|2024-09-09 12:46:50|704.66|703.26|704.66|703.26|704.66|703.26|704.66|703.26|0
1725886020000|2024-09-09 12:47:00|704.54|703.14|704.42|703.02|704.54|703.14|704.42|703.02|0
1725886040000|2024-09-09 12:47:20|704.18|702.78|703.93|702.53|704.18|702.78|703.93|702.53|0
1725886050000|2024-09-09 12:47:30|703.69|702.29|703.69|702.29|703.69|702.29|703.69|702.29|0
1725886060000|2024-09-09 12:47:40|703.93|702.53|703.93|702.53|704.18|702.78|703.93|702.53|0
1725886070000|2024-09-09 12:47:50|704.18|702.78|704.05|702.65|704.18|702.78|704.05|702.65|0
1725886080000|2024-09-09 12:48:00|703.93|702.53|704.66|703.26|704.66|703.26|703.93|702.53|0
1725886090000|2024-09-09 12:48:10|704.78|703.38|704.66|703.26|704.78|703.38|704.66|703.26|0
1725886100000|2024-09-09 12:48:20|704.91|703.51|704.91|703.51|704.91|703.51|704.91|703.51|0
1725886110000|2024-09-09 12:48:30|704.78|703.38|704.66|703.26|704.78|703.38|704.66|703.26|0
1725886120000|2024-09-09 12:48:40|704.42|703.02|704.66|703.26|704.66|703.26|704.42|703.02|0
1725886130000|2024-09-09 12:48:50|704.91|703.51|704.66|703.26|704.91|703.51|704.66|703.26|0
1725886140000|2024-09-09 12:49:00|704.54|703.14|704.54|703.14|704.54|703.14|704.54|703.14|0
1725886150000|2024-09-09 12:49:10|704.66|703.26|704.91|703.51|705.02|703.62|704.66|703.26|0
1725886160000|2024-09-09 12:49:20|704.66|703.26|704.42|703.02|704.66|703.26|704.42|703.02|0
1725886170000|2024-09-09 12:49:30|704.54|703.14|704.66|703.26|704.66|703.26|704.54|703.14|0
1725886200000|2024-09-09 12:50:00|705.15|703.75|705.39|703.99|705.39|703.99|705.15|703.75|0
1725886210000|2024-09-09 12:50:10|705.27|703.87|705.15|703.75|705.27|703.87|705.15|703.75|0
1725886220000|2024-09-09 12:50:20|705.39|703.99|705.15|703.75|705.39|703.99|705.15|703.75|0
1725886250000|2024-09-09 12:50:50|705.39|703.99|705.64|704.24|705.64|704.24|705.39|703.99|0
1725886260000|2024-09-09 12:51:00|706.13|704.73|706.37|704.97|706.37|704.97|706.13|704.73|0
1725886270000|2024-09-09 12:51:10|706.61|705.21|707.1|705.7|707.1|705.7|706.61|705.21|0
1725886280000|2024-09-09 12:51:20|706.86|705.46|707.1|705.7|707.1|705.7|706.86|705.46|0
1725886290000|2024-09-09 12:51:30|706.86|705.46|706.86|705.46|706.86|705.46|706.86|705.46|0
1725886300000|2024-09-09 12:51:40|707.1|705.7|706.86|705.46|707.1|705.7|706.86|705.46|0
1725886320000|2024-09-09 12:52:00|706.73|705.33|706.73|705.33|706.73|705.33|706.73|705.33|0
1725886330000|2024-09-09 12:52:10|706.86|705.46|706.86|705.46|706.86|705.46|706.73|705.33|0
1725886340000|2024-09-09 12:52:20|707.1|705.7|706.98|705.58|707.1|705.7|706.86|705.46|0
1725886350000|2024-09-09 12:52:30|706.86|705.46|706.86|705.46|706.86|705.46|706.86|705.46|0
1725886360000|2024-09-09 12:52:40|706.61|705.21|706.61|705.21|706.61|705.21|706.61|705.21|0
1725886370000|2024-09-09 12:52:50|706.86|705.46|707.1|705.7|707.1|705.7|706.61|705.21|0
1725886380000|2024-09-09 12:53:00|706.86|705.46|707.35|705.95|707.35|705.95|706.86|705.46|0
1725886420000|2024-09-09 12:53:40|707.1|705.7|706.86|705.46|707.1|705.7|706.86|705.46|0
1725886430000|2024-09-09 12:53:50|707.1|705.7|706.97|705.57|707.1|705.7|706.97|705.57|0
1725886440000|2024-09-09 12:54:00|707.1|705.7|707.22|705.82|707.35|705.95|707.1|705.7|0
1725886450000|2024-09-09 12:54:10|707.35|705.95|707.59|706.19|707.59|706.19|707.35|705.95|0
1725886460000|2024-09-09 12:54:20|707.71|706.31|708.08|706.68|708.08|706.68|707.71|706.31|0
1725886470000|2024-09-09 12:54:30|707.71|706.31|707.83|706.43|707.83|706.43|707.71|706.31|0
1725886480000|2024-09-09 12:54:40|707.71|706.31|708.08|706.68|708.08|706.68|707.71|706.31|0
1725886490000|2024-09-09 12:54:50|708.32|706.92|708.32|706.92|708.32|706.92|708.32|706.92|0
1725886500000|2024-09-09 12:55:00|708.48|707.08|708.48|707.08|708.48|707.08|708.24|706.84|0
1725886510000|2024-09-09 12:55:10|708.97|707.57|708.81|707.41|709.06|707.66|708.81|707.41|0
1725886520000|2024-09-09 12:55:20|708.57|707.17|708.57|707.17|708.57|707.17|708.57|707.17|0
1725886530000|2024-09-09 12:55:30|708.69|707.29|708.57|707.17|708.69|707.29|708.57|707.17|0
1725886540000|2024-09-09 12:55:40|709.06|707.66|709.06|707.66|709.3|707.9|709.06|707.66|0
1725886550000|2024-09-09 12:55:50|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725886560000|2024-09-09 12:56:00|709.06|707.66|709.06|707.66|709.06|707.66|709.06|707.66|0
1725886570000|2024-09-09 12:56:10|708.81|707.41|708.81|707.41|708.81|707.41|708.81|707.41|0
1725886580000|2024-09-09 12:56:20|708.69|707.29|708.81|707.41|708.81|707.41|708.69|707.29|0
1725886590000|2024-09-09 12:56:30|708.57|707.17|708.57|707.17|708.57|707.17|708.57|707.17|0
1725886600000|2024-09-09 12:56:40|708.81|707.41|709.3|707.9|709.3|707.9|708.81|707.41|0
1725886610000|2024-09-09 12:56:50|709.06|707.66|709.06|707.66|709.06|707.66|709.06|707.66|0
1725886630000|2024-09-09 12:57:10|709.17|707.77|709.3|707.9|709.3|707.9|709.06|707.66|0
1725886640000|2024-09-09 12:57:20|709.06|707.66|709.06|707.66|709.06|707.66|709.06|707.66|0
1725886650000|2024-09-09 12:57:30|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725886660000|2024-09-09 12:57:40|709.17|707.77|709.3|707.9|709.3|707.9|709.06|707.66|0
1725886680000|2024-09-09 12:58:00|709.17|707.77|709.54|708.14|709.54|708.14|709.06|707.66|0
1725886700000|2024-09-09 12:58:20|709.79|708.39|709.79|708.39|709.79|708.39|709.79|708.39|0
1725886710000|2024-09-09 12:58:30|709.54|708.14|709.54|708.14|709.54|708.14|709.54|708.14|0
1725886720000|2024-09-09 12:58:40|709.3|707.9|709.06|707.66|709.3|707.9|709.06|707.66|0
1725886730000|2024-09-09 12:58:50|708.81|707.41|708.81|707.41|708.81|707.41|708.81|707.41|0
1725886750000|2024-09-09 12:59:10|708.93|707.53|708.57|707.17|708.93|707.53|708.57|707.17|0
1725886760000|2024-09-09 12:59:20|708.81|707.41|708.81|707.41|708.93|707.53|708.81|707.41|0
1725886770000|2024-09-09 12:59:30|708.57|707.17|709.17|707.77|709.17|707.77|708.57|707.17|0
1725886780000|2024-09-09 12:59:40|709.05|707.65|709.05|707.65|709.05|707.65|709.05|707.65|0
1725886800000|2024-09-09 13:00:00|708.81|707.41|709.05|707.65|709.3|707.9|708.81|707.41|0
1725886820000|2024-09-09 13:00:20|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725886840000|2024-09-09 13:00:40|709.05|707.65|709.54|708.14|709.54|708.14|709.05|707.65|0
1725886860000|2024-09-09 13:01:00|709.79|708.39|709.54|708.14|709.79|708.39|709.3|707.9|0
1725886870000|2024-09-09 13:01:10|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725886880000|2024-09-09 13:01:20|709.54|708.14|709.3|707.9|709.54|708.14|709.3|707.9|0
1725886890000|2024-09-09 13:01:30|708.32|706.92|708.32|706.92|708.32|706.92|708.32|706.92|0
1725886900000|2024-09-09 13:01:40|708.57|707.17|708.81|707.41|708.81|707.41|708.57|707.17|0
1725886910000|2024-09-09 13:01:50|709.3|707.9|709.05|707.65|709.3|707.9|709.05|707.65|0
1725886920000|2024-09-09 13:02:00|708.81|707.41|708.44|707.04|708.81|707.41|708.44|707.04|0
1725886930000|2024-09-09 13:02:10|708.81|707.41|708.81|707.41|708.81|707.41|708.81|707.41|0
1725886940000|2024-09-09 13:02:20|709.05|707.65|709.3|707.9|709.3|707.9|709.05|707.65|0
1725886950000|2024-09-09 13:02:30|709.05|707.65|708.93|707.53|709.05|707.65|708.93|707.53|0
1725886960000|2024-09-09 13:02:40|709.41|708.01|709.3|707.9|709.41|708.01|709.05|707.65|0
1725886970000|2024-09-09 13:02:50|709.54|708.14|709.54|708.14|709.54|708.14|709.54|708.14|0
1725886980000|2024-09-09 13:03:00|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725886990000|2024-09-09 13:03:10|709.54|708.14|709.54|708.14|709.54|708.14|709.3|707.9|0
1725887000000|2024-09-09 13:03:20|709.3|707.9|709.3|707.9|709.3|707.9|709.3|707.9|0
1725887010000|2024-09-09 13:03:30|709.79|708.39|709.9|708.5|709.9|708.5|709.79|708.39|0
1725887020000|2024-09-09 13:03:40|709.79|708.39|709.79|708.39|709.79|708.39|709.79|708.39|0
1725887030000|2024-09-09 13:03:50|709.54|708.14|708.81|707.41|709.54|708.14|708.81|707.41|0
1725887040000|2024-09-09 13:04:00|708.56|707.16|709.3|707.9|709.3|707.9|708.56|707.16|0
1725887050000|2024-09-09 13:04:10|709.05|707.65|708.56|707.16|709.05|707.65|708.32|706.92|0
1725887060000|2024-09-09 13:04:20|708.32|706.92|708.32|706.92|708.32|706.92|708.08|706.68|0
1725887080000|2024-09-09 13:04:40|708.44|707.04|708.56|707.16|708.56|707.16|708.44|707.04|0
1725887090000|2024-09-09 13:04:50|708.81|707.41|708.56|707.16|708.81|707.41|708.56|707.16|0
1725887100000|2024-09-09 13:05:00|708.93|707.53|708.56|707.16|708.93|707.53|708.56|707.16|0
1725887110000|2024-09-09 13:05:10|708.07|706.67|708.07|706.67|708.32|706.92|708.07|706.67|0
1725887140000|2024-09-09 13:05:40|707.83|706.43|708.19|706.79|708.19|706.79|707.83|706.43|0
1725887150000|2024-09-09 13:05:50|708.32|706.92|708.56|707.16|708.56|707.16|708.19|706.79|0
1725887160000|2024-09-09 13:06:00|708.81|707.41|708.32|706.92|708.81|707.41|708.32|706.92|0
1725887170000|2024-09-09 13:06:10|708.19|706.79|708.07|706.67|708.19|706.79|708.07|706.67|0
1725887180000|2024-09-09 13:06:20|707.83|706.43|707.83|706.43|708.07|706.67|707.83|706.43|0
1725887190000|2024-09-09 13:06:30|708.07|706.67|708.07|706.67|708.07|706.67|708.07|706.67|0
1725887200000|2024-09-09 13:06:40|708.32|706.92|707.83|706.43|708.32|706.92|707.83|706.43|0
1725887210000|2024-09-09 13:06:50|707.95|706.55|708.81|707.41|708.81|707.41|707.95|706.55|0
1725887220000|2024-09-09 13:07:00|708.68|707.28|708.81|707.41|708.81|707.41|708.56|707.16|0
1725887230000|2024-09-09 13:07:10|709.05|707.65|709.05|707.65|709.05|707.65|709.05|707.65|0
1725887240000|2024-09-09 13:07:20|709.3|707.9|709.78|708.38|709.78|708.38|709.3|707.9|0
1725887250000|2024-09-09 13:07:30|709.54|708.14|709.54|708.14|709.54|708.14|709.54|708.14|0
1725887260000|2024-09-09 13:07:40|709.29|707.89|709.29|707.89|709.29|707.89|709.05|707.65|0
1725887270000|2024-09-09 13:07:50|709.05|707.65|709.05|707.65|709.05|707.65|709.05|707.65|0
1725887280000|2024-09-09 13:08:00|708.81|707.41|709.05|707.65|709.05|707.65|708.56|707.16|0
1725887310000|2024-09-09 13:08:30|708.81|707.41|708.68|707.28|708.81|707.41|708.68|707.28|0
1725887320000|2024-09-09 13:08:40|708.81|707.41|708.56|707.16|708.81|707.41|708.56|707.16|0
1725887330000|2024-09-09 13:08:50|708.81|707.41|708.56|707.16|708.81|707.41|708.56|707.16|0
1725887340000|2024-09-09 13:09:00|708.32|706.92|708.07|706.67|708.32|706.92|708.07|706.67|0
1725887350000|2024-09-09 13:09:10|707.83|706.43|707.58|706.18|707.83|706.43|707.58|706.18|0
1725887360000|2024-09-09 13:09:20|707.34|705.94|707.46|706.06|707.58|706.18|707.34|705.94|0
1725887370000|2024-09-09 13:09:30|707.34|705.94|707.34|705.94|707.34|705.94|707.34|705.94|0
1725887380000|2024-09-09 13:09:40|707.46|706.06|707.58|706.18|707.58|706.18|707.34|705.94|0
1725887390000|2024-09-09 13:09:50|707.83|706.43|707.83|706.43|707.83|706.43|707.83|706.43|0
1725887400000|2024-09-09 13:10:00|707.58|706.18|707.83|706.43|707.83|706.43|707.58|706.18|0
1725887420000|2024-09-09 13:10:20|707.58|706.18|707.58|706.18|707.58|706.18|707.58|706.18|0
1725887430000|2024-09-09 13:10:30|708.32|706.92|708.32|706.92|708.32|706.92|708.07|706.67|0
1725887440000|2024-09-09 13:10:40|708.56|707.16|708.32|706.92|708.56|707.16|708.32|706.92|0
1725887450000|2024-09-09 13:10:50|707.83|706.43|707.83|706.43|708.07|706.67|707.83|706.43|0
1725887460000|2024-09-09 13:11:00|708.07|706.67|707.83|706.43|708.07|706.67|707.83|706.43|0
1725887480000|2024-09-09 13:11:20|707.58|706.18|707.58|706.18|707.58|706.18|707.34|705.94|0
1725887490000|2024-09-09 13:11:30|707.46|706.06|707.58|706.18|707.58|706.18|707.46|706.06|0
1725887500000|2024-09-09 13:11:40|707.34|705.94|707.09|705.69|707.34|705.94|706.85|705.45|0
1725887510000|2024-09-09 13:11:50|707.21|705.81|707.34|705.94|707.34|705.94|707.21|705.81|0
1725887520000|2024-09-09 13:12:00|707.58|706.18|707.58|706.18|707.58|706.18|707.21|705.81|0
1725887530000|2024-09-09 13:12:10|707.83|706.43|707.83|706.43|707.83|706.43|707.83|706.43|0
1725887540000|2024-09-09 13:12:20|707.58|706.18|708.07|706.67|708.07|706.67|707.58|706.18|0
1725887550000|2024-09-09 13:12:30|707.83|706.43|707.83|706.43|707.83|706.43|707.83|706.43|0
1725887560000|2024-09-09 13:12:40|708.07|706.67|708.31|706.91|708.31|706.91|708.07|706.67|0
1725887570000|2024-09-09 13:12:50|708.56|707.16|708.43|707.03|708.56|707.16|708.43|707.03|0
1725887580000|2024-09-09 13:13:00|708.31|706.91|709.05|707.65|709.29|707.89|708.31|706.91|0
1725887590000|2024-09-09 13:13:10|708.8|707.4|708.8|707.4|708.8|707.4|708.8|707.4|0
1725887600000|2024-09-09 13:13:20|709.05|707.65|709.05|707.65|709.05|707.65|709.05|707.65|0
1725887610000|2024-09-09 13:13:30|708.92|707.52|709.54|708.14|709.54|708.14|708.92|707.52|0
1725887620000|2024-09-09 13:13:40|709.29|707.89|709.29|707.89|709.29|707.89|709.29|707.89|0
1725887630000|2024-09-09 13:13:50|709.54|708.14|709.54|708.14|709.54|708.14|709.41|708.01|0
1725887640000|2024-09-09 13:14:00|709.41|708.01|709.41|708.01|709.41|708.01|709.41|708.01|0
1725887650000|2024-09-09 13:14:10|709.54|708.14|709.29|707.89|709.54|708.14|709.29|707.89|0
1725887660000|2024-09-09 13:14:20|709.54|708.14|709.54|708.14|709.54|708.14|709.41|708.01|0
1725887670000|2024-09-09 13:14:30|709.29|707.89|709.54|708.14|709.54|708.14|709.29|707.89|0
1725887680000|2024-09-09 13:14:40|709.41|708.01|709.29|707.89|709.41|708.01|709.29|707.89|0
1725887690000|2024-09-09 13:14:50|709.16|707.76|709.05|707.65|709.29|707.89|709.05|707.65|0
1725887700000|2024-09-09 13:15:00|708.8|707.4|708.56|707.16|708.8|707.4|708.56|707.16|0
1725887710000|2024-09-09 13:15:10|708.8|707.4|709.05|707.65|709.05|707.65|708.8|707.4|0
1725887720000|2024-09-09 13:15:20|708.92|707.52|708.8|707.4|708.92|707.52|708.8|707.4|0
1725887730000|2024-09-09 13:15:30|708.56|707.16|708.31|706.91|708.56|707.16|708.19|706.79|0
1725887740000|2024-09-09 13:15:40|708.19|706.79|708.56|707.16|708.56|707.16|708.19|706.79|0
1725887750000|2024-09-09 13:15:50|708.8|707.4|708.56|707.16|708.8|707.4|708.56|707.16|0
1725887760000|2024-09-09 13:16:00|708.31|706.91|708.31|706.91|708.31|706.91|708.31|706.91|0
1725887770000|2024-09-09 13:16:10|708.56|707.16|708.56|707.16|708.56|707.16|708.56|707.16|0
1725887780000|2024-09-09 13:16:20|708.31|706.91|708.31|706.91|708.31|706.91|708.07|706.67|0
1725887790000|2024-09-09 13:16:30|708.56|707.16|709.05|707.65|709.05|707.65|708.56|707.16|0
1725887810000|2024-09-09 13:16:50|709.29|707.89|709.29|707.89|709.29|707.89|709.29|707.89|0
1725887820000|2024-09-09 13:17:00|709.05|707.65|708.92|707.52|709.05|707.65|708.8|707.4|0
1725887830000|2024-09-09 13:17:10|709.05|707.65|709.05|707.65|709.05|707.65|708.8|707.4|0
1725887840000|2024-09-09 13:17:20|708.8|707.4|708.43|707.03|708.8|707.4|708.31|706.91|0
1725887850000|2024-09-09 13:17:30|708.31|706.91|708.07|706.67|708.31|706.91|708.07|706.67|0
1725887860000|2024-09-09 13:17:40|707.58|706.18|707.58|706.18|707.58|706.18|707.45|706.05|0
1725887870000|2024-09-09 13:17:50|707.34|705.94|707.34|705.94|707.34|705.94|707.21|705.81|0
1725887880000|2024-09-09 13:18:00|707.82|706.42|708.31|706.91|708.31|706.91|707.82|706.42|0
1725887890000|2024-09-09 13:18:10|708.8|707.4|708.8|707.4|708.8|707.4|708.56|707.16|0
1725887900000|2024-09-09 13:18:20|708.92|707.52|708.8|707.4|709.04|707.64|708.8|707.4|0
1725887910000|2024-09-09 13:18:30|709.29|707.89|709.29|707.89|709.29|707.89|709.29|707.89|0
1725887920000|2024-09-09 13:18:40|709.16|707.76|709.29|707.89|709.29|707.89|709.16|707.76|0
1725887930000|2024-09-09 13:18:50|709.53|708.13|709.78|708.38|709.78|708.38|709.53|708.13|0
1725887940000|2024-09-09 13:19:00|710.27|708.87|711|709.6|711|709.6|710.27|708.87|0
1725887950000|2024-09-09 13:19:10|710.51|709.11|710.51|709.11|710.51|709.11|710.51|709.11|0
1725887960000|2024-09-09 13:19:20|710.75|709.35|710.51|709.11|710.87|709.47|710.51|709.11|0
1725887970000|2024-09-09 13:19:30|710.63|709.23|710.27|708.87|710.63|709.23|710.27|708.87|0
1725887980000|2024-09-09 13:19:40|710.02|708.62|710.27|708.87|710.27|708.87|710.02|708.62|0
1725887990000|2024-09-09 13:19:50|710.02|708.62|709.78|708.38|710.02|708.62|709.78|708.38|0
1725888000000|2024-09-09 13:20:00|710.02|708.62|709.53|708.13|710.02|708.62|709.53|708.13|0
1725888010000|2024-09-09 13:20:10|709.29|707.89|709.04|707.64|709.29|707.89|709.04|707.64|0
1725888020000|2024-09-09 13:20:20|708.92|707.52|708.8|707.4|709.04|707.64|708.8|707.4|0
1725888040000|2024-09-09 13:20:40|708.67|707.27|708.55|707.15|708.67|707.27|708.55|707.15|0
1725888050000|2024-09-09 13:20:50|708.31|706.91|708.55|707.15|708.55|707.15|708.31|706.91|0
1725888060000|2024-09-09 13:21:00|708.31|706.91|708.55|707.15|708.55|707.15|708.31|706.91|0
1725888070000|2024-09-09 13:21:10|708.31|706.91|708.07|706.67|708.31|706.91|708.07|706.67|0
1725888080000|2024-09-09 13:21:20|708.31|706.91|708.55|707.15|708.8|707.4|708.31|706.91|0
1725888090000|2024-09-09 13:21:30|708.43|707.03|708.07|706.67|708.43|707.03|708.07|706.67|0
1725888100000|2024-09-09 13:21:40|708.31|706.91|708.07|706.67|708.31|706.91|708.07|706.67|0
1725888120000|2024-09-09 13:22:00|707.82|706.42|707.82|706.42|707.82|706.42|707.82|706.42|0
1725888130000|2024-09-09 13:22:10|707.58|706.18|708.07|706.67|708.18|706.78|707.58|706.18|0
1725888140000|2024-09-09 13:22:20|707.82|706.42|708.31|706.91|708.31|706.91|707.82|706.42|0
1725888150000|2024-09-09 13:22:30|708.07|706.67|707.33|705.93|708.07|706.67|707.33|705.93|0
1725888160000|2024-09-09 13:22:40|707.58|706.18|708.07|706.67|708.07|706.67|707.58|706.18|0
1725888170000|2024-09-09 13:22:50|707.82|706.42|708.07|706.67|708.07|706.67|707.82|706.42|0
1725888180000|2024-09-09 13:23:00|707.82|706.42|708.07|706.67|708.31|706.91|707.82|706.42|0
1725888190000|2024-09-09 13:23:10|708.06|706.66|708.31|706.91|708.31|706.91|708.06|706.66|0
1725888200000|2024-09-09 13:23:20|708.06|706.66|708.31|706.91|708.31|706.91|708.06|706.66|0
1725888230000|2024-09-09 13:23:50|708.18|706.78|708.06|706.66|708.18|706.78|708.06|706.66|0
1725888240000|2024-09-09 13:24:00|707.94|706.54|707.82|706.42|708.06|706.66|707.82|706.42|0
1725888250000|2024-09-09 13:24:10|707.94|706.54|708.55|707.15|708.55|707.15|707.94|706.54|0
1725888260000|2024-09-09 13:24:20|708.43|707.03|708.31|706.91|708.55|707.15|708.31|706.91|0
1725888270000|2024-09-09 13:24:30|708.55|707.15|708.31|706.91|708.55|707.15|708.31|706.91|0
1725888280000|2024-09-09 13:24:40|708.55|707.15|708.8|707.4|708.8|707.4|708.55|707.15|0
1725888290000|2024-09-09 13:24:50|708.67|707.27|708.67|707.27|708.67|707.27|708.67|707.27|0
1725888300000|2024-09-09 13:25:00|708.55|707.15|708.55|707.15|708.8|707.4|708.55|707.15|0
1725888310000|2024-09-09 13:25:10|708.8|707.4|709.29|707.89|709.29|707.89|708.8|707.4|0
1725888320000|2024-09-09 13:25:20|709.04|707.64|709.53|708.13|709.53|708.13|709.04|707.64|0
1725888330000|2024-09-09 13:25:30|709.77|708.37|710.02|708.62|710.02|708.62|709.65|708.25|0
1725888340000|2024-09-09 13:25:40|710.26|708.86|710.51|709.11|710.51|709.11|710.26|708.86|0
1725888350000|2024-09-09 13:25:50|710.75|709.35|711|709.6|711|709.6|710.75|709.35|0
1725888360000|2024-09-09 13:26:00|710.87|709.47|711.24|709.84|711.48|710.08|710.87|709.47|0
1725888370000|2024-09-09 13:26:10|711|709.6|711.36|709.96|711.36|709.96|711|709.6|0
1725888380000|2024-09-09 13:26:20|711.48|710.08|711.11|709.71|711.48|710.08|711.11|709.71|0
1725888390000|2024-09-09 13:26:30|711.24|709.84|711.48|710.08|711.48|710.08|711.24|709.84|0
1725888400000|2024-09-09 13:26:40|711.73|710.33|710.75|709.35|711.73|710.33|710.75|709.35|0
1725888420000|2024-09-09 13:27:00|710.99|709.59|710.99|709.59|710.99|709.59|710.75|709.35|0
1725888430000|2024-09-09 13:27:10|710.75|709.35|710.75|709.35|710.75|709.35|710.75|709.35|0
1725888440000|2024-09-09 13:27:20|710.99|709.59|710.99|709.59|710.99|709.59|710.99|709.59|0
1725888450000|2024-09-09 13:27:30|710.87|709.47|710.62|709.22|710.87|709.47|710.62|709.22|0
1725888460000|2024-09-09 13:27:40|710.26|708.86|710.99|709.59|711.24|709.84|710.26|708.86|0
1725888470000|2024-09-09 13:27:50|711.24|709.84|711.48|710.08|711.48|710.08|711.24|709.84|0
1725888480000|2024-09-09 13:28:00|711.97|710.57|714.17|712.77|714.17|712.77|711.97|710.57|0
1725888490000|2024-09-09 13:28:10|713.93|712.53|713.93|712.53|714.17|712.77|713.93|712.53|0
1725888500000|2024-09-09 13:28:20|714.17|712.77|714.42|713.02|714.42|713.02|714.17|712.77|0
1725888510000|2024-09-09 13:28:30|714.66|713.26|714.66|713.26|714.66|713.26|714.42|713.02|0
1725888520000|2024-09-09 13:28:40|714.42|713.02|713.93|712.53|714.42|713.02|713.93|712.53|0
1725888530000|2024-09-09 13:28:50|713.8|712.4|713.44|712.04|713.8|712.4|713.44|712.04|0
1725888540000|2024-09-09 13:29:00|712.95|711.55|712.95|711.55|712.95|711.55|712.95|711.55|0
1725888550000|2024-09-09 13:29:10|713.68|712.28|714.42|713.02|714.9|713.5|713.68|712.28|0
1725888560000|2024-09-09 13:29:20|714.17|712.77|715.39|713.99|715.88|714.48|714.17|712.77|0
1725888570000|2024-09-09 13:29:30|715.88|714.48|714.9|713.5|715.88|714.48|714.9|713.5|0
1725888580000|2024-09-09 13:29:40|714.66|713.26|714.66|713.26|714.66|713.26|714.66|713.26|0
1725888590000|2024-09-09 13:29:50|714.9|713.5|715.15|713.75|715.15|713.75|714.66|713.26|0
1725888600000|2024-09-09 13:30:00|714.66|713.26|710.26|708.86|714.66|713.26|710.26|708.86|0
1725888610000|2024-09-09 13:30:10|711.24|709.84|710.99|709.59|711.48|710.08|710.75|709.35|0
1725888620000|2024-09-09 13:30:20|710.5|709.1|711.73|710.33|712.95|711.55|710.5|709.1|0
1725888630000|2024-09-09 13:30:30|712.95|711.55|712.95|711.55|712.95|711.55|712.95|711.55|0
1725888640000|2024-09-09 13:30:40|713.68|712.28|713.93|712.53|714.66|713.26|713.68|712.28|0
1725888650000|2024-09-09 13:30:50|713.44|712.04|713.19|711.79|713.44|712.04|711.73|710.33|0
1725888660000|2024-09-09 13:31:00|713.68|712.28|714.66|713.26|714.66|713.26|713.68|712.28|0
1725888670000|2024-09-09 13:31:10|715.15|713.75|715.64|714.24|715.64|714.24|714.9|713.5|0
1725888680000|2024-09-09 13:31:20|715.39|713.99|716.13|714.73|716.13|714.73|715.39|713.99|0
1725888690000|2024-09-09 13:31:30|715.88|714.48|716.86|715.46|717.35|715.95|715.88|714.48|0
1725888700000|2024-09-09 13:31:40|716.13|714.73|715.15|713.75|716.13|714.73|715.15|713.75|0
1725888710000|2024-09-09 13:31:50|715.39|713.99|716.37|714.97|716.37|714.97|715.39|713.99|0
1725888720000|2024-09-09 13:32:00|716.62|715.22|717.35|715.95|717.35|715.95|716.37|714.97|0
1725888730000|2024-09-09 13:32:10|717.47|716.07|718.08|716.68|718.08|716.68|717.1|715.7|0
1725888740000|2024-09-09 13:32:20|717.59|716.19|717.59|716.19|717.59|716.19|716.86|715.46|0
1725888750000|2024-09-09 13:32:30|717.84|716.44|718.08|716.68|718.08|716.68|717.84|716.44|0
1725888760000|2024-09-09 13:32:40|717.84|716.44|716.37|714.97|718.08|716.68|716.37|714.97|0
1725888770000|2024-09-09 13:32:50|717.1|715.7|718.08|716.68|718.08|716.68|717.1|715.7|0
1725888780000|2024-09-09 13:33:00|717.59|716.19|717.84|716.44|718.08|716.68|717.59|716.19|0
1725888790000|2024-09-09 13:33:10|718.08|716.68|718.33|716.93|718.33|716.93|717.84|716.44|0
1725888800000|2024-09-09 13:33:20|719.06|717.66|719.3|717.9|719.31|717.91|719.06|717.66|0
1725888810000|2024-09-09 13:33:30|718.82|717.42|718.82|717.42|719.55|718.15|718.82|717.42|0
1725888820000|2024-09-09 13:33:40|718.57|717.17|716.12|714.72|718.57|717.17|716.12|714.72|0
1725888830000|2024-09-09 13:33:50|716.37|714.97|717.35|715.95|717.35|715.95|716.37|714.97|0
1725888840000|2024-09-09 13:34:00|717.59|716.19|717.84|716.44|717.84|716.44|717.59|716.19|0
1725888850000|2024-09-09 13:34:10|717.1|715.7|716.37|714.97|717.1|715.7|716.37|714.97|0
1725888860000|2024-09-09 13:34:20|716.61|715.21|717.35|715.95|717.35|715.95|716.61|715.21|0
1725888870000|2024-09-09 13:34:30|718.33|716.93|718.08|716.68|718.57|717.17|718.08|716.68|0
1725888880000|2024-09-09 13:34:40|718.33|716.93|717.84|716.44|718.33|716.93|717.59|716.19|0
1725888890000|2024-09-09 13:34:50|718.08|716.68|718.33|716.93|718.33|716.93|718.08|716.68|0
1725888900000|2024-09-09 13:35:00|718.57|717.17|719.3|717.9|719.55|718.15|718.57|717.17|0
1725888910000|2024-09-09 13:35:10|718.81|717.41|717.84|716.44|718.81|717.41|717.84|716.44|0
1725888920000|2024-09-09 13:35:20|718.08|716.68|718.08|716.68|718.08|716.68|718.08|716.68|0
1725888930000|2024-09-09 13:35:30|717.84|716.44|717.84|716.44|717.84|716.44|717.84|716.44|0
1725888940000|2024-09-09 13:35:40|718.08|716.68|718.08|716.68|718.33|716.93|718.08|716.68|0
1725888950000|2024-09-09 13:35:50|718.57|717.17|718.2|716.8|718.57|717.17|718.2|716.8|0
1725888960000|2024-09-09 13:36:00|718.57|717.17|718.81|717.41|718.81|717.41|718.57|717.17|0
1725888970000|2024-09-09 13:36:10|718.33|716.93|718.57|717.17|718.69|717.29|718.08|716.68|0
1725888980000|2024-09-09 13:36:20|718.08|716.68|718.57|717.17|718.57|717.17|718.08|716.68|0
1725888990000|2024-09-09 13:36:30|718.08|716.68|718.08|716.68|718.08|716.68|717.84|716.44|0
1725889000000|2024-09-09 13:36:40|717.95|716.55|718.32|716.92|718.32|716.92|717.84|716.44|0
1725889010000|2024-09-09 13:36:50|719.06|717.66|718.32|716.92|719.06|717.66|718.32|716.92|0
1725889020000|2024-09-09 13:37:00|718.81|717.41|718.81|717.41|719.06|717.66|718.81|717.41|0
1725889030000|2024-09-09 13:37:10|719.06|717.66|719.3|717.9|719.3|717.9|719.06|717.66|0
1725889040000|2024-09-09 13:37:20|719.55|718.15|719.79|718.39|720.28|718.88|719.55|718.15|0
1725889050000|2024-09-09 13:37:30|720.04|718.64|719.3|717.9|720.04|718.64|719.3|717.9|0
1725889060000|2024-09-09 13:37:40|719.18|717.78|718.32|716.92|719.18|717.78|718.32|716.92|0
1725889070000|2024-09-09 13:37:50|717.83|716.43|717.35|715.95|717.83|716.43|716.86|715.46|0
1725889080000|2024-09-09 13:38:00|717.59|716.19|716.86|715.46|717.59|716.19|716.37|714.97|0
1725889090000|2024-09-09 13:38:10|717.59|716.19|717.1|715.7|717.59|716.19|716.37|714.97|0
1725889100000|2024-09-09 13:38:20|716.61|715.21|716.86|715.46|717.1|715.7|716.61|715.21|0
1725889110000|2024-09-09 13:38:30|716.61|715.21|718.81|717.41|718.81|717.41|716.61|715.21|0
1725889120000|2024-09-09 13:38:40|719.06|717.66|719.06|717.66|719.3|717.9|719.06|717.66|0
1725889130000|2024-09-09 13:38:50|719.42|718.02|719.06|717.66|719.42|718.02|719.06|717.66|0
1725889140000|2024-09-09 13:39:00|718.93|717.53|719.06|717.66|719.55|718.15|718.93|717.53|0
1725889150000|2024-09-09 13:39:10|719.3|717.9|719.3|717.9|719.3|717.9|719.3|717.9|0
1725889160000|2024-09-09 13:39:20|719.79|718.39|719.55|718.15|719.79|718.39|719.55|718.15|0
1725889170000|2024-09-09 13:39:30|719.3|717.9|719.06|717.66|719.3|717.9|718.81|717.41|0
1725889180000|2024-09-09 13:39:40|719.55|718.15|719.79|718.39|720.04|718.64|719.55|718.15|0
1725889190000|2024-09-09 13:39:50|719.55|718.15|718.69|717.29|719.55|718.15|718.69|717.29|0
1725889200000|2024-09-09 13:40:00|719.06|717.66|718.81|717.41|719.06|717.66|718.81|717.41|0
1725889210000|2024-09-09 13:40:10|718.32|716.92|717.34|715.94|718.57|717.17|717.34|715.94|0
1725889220000|2024-09-09 13:40:20|716.86|715.46|715.39|713.99|717.1|715.7|715.39|713.99|0
1725889230000|2024-09-09 13:40:30|716.61|715.21|715.39|713.99|716.61|715.21|715.39|713.99|0
1725889240000|2024-09-09 13:40:40|716.12|714.72|716.86|715.46|716.86|715.46|716.12|714.72|0
1725889250000|2024-09-09 13:40:50|716.29|714.89|716.04|714.64|716.29|714.89|715.8|714.4|0
1725889260000|2024-09-09 13:41:00|715.8|714.4|716.14|714.74|716.14|714.74|715.66|714.26|0
1725889270000|2024-09-09 13:41:10|716.39|714.99|715.41|714.01|716.39|714.99|715.41|714.01|0
1725889280000|2024-09-09 13:41:20|714.43|713.03|713.94|712.54|714.43|713.03|713.94|712.54|0
1725889290000|2024-09-09 13:41:30|714.43|713.03|715.17|713.77|715.17|713.77|713.7|712.3|0
1725889300000|2024-09-09 13:41:40|714.92|713.52|715.17|713.77|715.66|714.26|714.92|713.52|0
1725889310000|2024-09-09 13:41:50|715.66|714.26|716.39|714.99|716.39|714.99|715.66|714.26|0
1725889320000|2024-09-09 13:42:00|716.88|715.48|717.12|715.72|717.12|715.72|716.88|715.48|0
1725889330000|2024-09-09 13:42:10|716.88|715.48|716.63|715.23|716.88|715.48|716.63|715.23|0
1725889340000|2024-09-09 13:42:20|716.99|715.59|716.63|715.23|717.12|715.72|716.63|715.23|0
1725889350000|2024-09-09 13:42:30|716.39|714.99|714.92|713.52|716.39|714.99|714.92|713.52|0
1725889360000|2024-09-09 13:42:40|715.17|713.77|715.17|713.77|715.17|713.77|714.92|713.52|0
1725889370000|2024-09-09 13:42:50|714.92|713.52|715.41|714.01|715.41|714.01|714.92|713.52|0
1725889380000|2024-09-09 13:43:00|715.65|714.25|715.41|714.01|715.65|714.25|715.41|714.01|0
1725889390000|2024-09-09 13:43:10|716.39|714.99|717.37|715.97|717.61|716.21|716.39|714.99|0
1725889400000|2024-09-09 13:43:20|717.61|716.21|717.37|715.97|718.34|716.94|717.37|715.97|0
1725889410000|2024-09-09 13:43:30|717.12|715.72|717.37|715.97|717.37|715.97|717.12|715.72|0
1725889420000|2024-09-09 13:43:40|716.88|715.48|716.63|715.23|716.88|715.48|716.63|715.23|0
1725889430000|2024-09-09 13:43:50|716.88|715.48|716.99|715.59|717.12|715.72|716.63|715.23|0
1725889440000|2024-09-09 13:44:00|716.88|715.48|716.88|715.48|716.88|715.48|716.63|715.23|0
1725889450000|2024-09-09 13:44:10|716.39|714.99|717.12|715.72|717.12|715.72|716.14|714.74|0
1725889460000|2024-09-09 13:44:20|716.88|715.48|716.88|715.48|716.88|715.48|716.39|714.99|0
1725889470000|2024-09-09 13:44:30|717.12|715.72|717.12|715.72|717.12|715.72|716.88|715.48|0
1725889480000|2024-09-09 13:44:40|716.88|715.48|716.39|714.99|716.88|715.48|715.9|714.5|0
1725889490000|2024-09-09 13:44:50|715.9|714.5|715.41|714.01|715.9|714.5|714.68|713.28|0
1725889500000|2024-09-09 13:45:00|715.04|713.64|716.14|714.74|716.14|714.74|715.04|713.64|0
1725889510000|2024-09-09 13:45:10|715.65|714.25|715.9|714.5|716.14|714.74|715.65|714.25|0
1725889520000|2024-09-09 13:45:20|715.16|713.76|715.16|713.76|715.53|714.13|714.92|713.52|0
1725889530000|2024-09-09 13:45:30|714.84|713.44|714.59|713.19|715.08|713.68|714.59|713.19|0
1725889540000|2024-09-09 13:45:40|712.88|711.48|713.86|712.46|713.86|712.46|712.88|711.48|0
1725889550000|2024-09-09 13:45:50|714.1|712.7|713.37|711.97|714.1|712.7|712.64|711.24|0
1725889560000|2024-09-09 13:46:00|712.64|711.24|713.13|711.73|713.13|711.73|712.64|711.24|0
1725889570000|2024-09-09 13:46:10|712.64|711.24|713.37|711.97|713.37|711.97|712.15|710.75|0
1725889580000|2024-09-09 13:46:20|714.35|712.95|713.13|711.73|714.35|712.95|713.13|711.73|0
1725889590000|2024-09-09 13:46:30|713.61|712.21|713.37|711.97|713.61|712.21|713.37|711.97|0
1725889600000|2024-09-09 13:46:40|712.88|711.48|712.64|711.24|713.13|711.73|712.64|711.24|0
1725889610000|2024-09-09 13:46:50|712.39|710.99|712.15|710.75|712.64|711.24|712.15|710.75|0
1725889620000|2024-09-09 13:47:00|712.64|711.24|713.86|712.46|713.86|712.46|712.64|711.24|0
1725889630000|2024-09-09 13:47:10|714.1|712.7|714.35|712.95|714.35|712.95|713.61|712.21|0
1725889640000|2024-09-09 13:47:20|714.59|713.19|716.55|715.15|716.55|715.15|714.59|713.19|0
1725889650000|2024-09-09 13:47:30|716.79|715.39|716.79|715.39|717.04|715.64|716.79|715.39|0
1725889660000|2024-09-09 13:47:40|715.33|713.93|714.84|713.44|715.57|714.17|714.84|713.44|0
1725889670000|2024-09-09 13:47:50|714.35|712.95|715.33|713.93|715.33|713.93|714.35|712.95|0
1725889680000|2024-09-09 13:48:00|716.06|714.66|716.3|714.9|716.3|714.9|716.06|714.66|0
1725889690000|2024-09-09 13:48:10|716.06|714.66|715.82|714.42|716.06|714.66|715.69|714.29|0
1725889700000|2024-09-09 13:48:20|715.33|713.93|716.55|715.15|716.55|715.15|715.33|713.93|0
1725889710000|2024-09-09 13:48:30|717.04|715.64|715.82|714.42|717.04|715.64|715.57|714.17|0
1725889720000|2024-09-09 13:48:40|716.55|715.15|716.06|714.66|716.55|715.15|716.06|714.66|0
1725889730000|2024-09-09 13:48:50|715.57|714.17|715.08|713.68|715.57|714.17|715.08|713.68|0
1725889740000|2024-09-09 13:49:00|714.59|713.19|715.33|713.93|715.33|713.93|714.35|712.95|0
1725889750000|2024-09-09 13:49:10|715.08|713.68|715.33|713.93|715.33|713.93|715.08|713.68|0
1725889760000|2024-09-09 13:49:20|715.57|714.17|717.04|715.64|717.04|715.64|715.57|714.17|0
1725889770000|2024-09-09 13:49:30|716.79|715.39|716.3|714.9|716.79|715.39|716.06|714.66|0
1725889780000|2024-09-09 13:49:40|716.55|715.15|716.79|715.39|716.79|715.39|716.55|715.15|0
1725889790000|2024-09-09 13:49:50|716.55|715.15|715.33|713.93|716.55|715.15|715.33|713.93|0
1725889800000|2024-09-09 13:50:00|715.08|713.68|714.1|712.7|715.08|713.68|714.1|712.7|0
1725889810000|2024-09-09 13:50:10|713.86|712.46|715.33|713.93|715.33|713.93|713.86|712.46|0
1725889820000|2024-09-09 13:50:20|715.81|714.41|717.28|715.88|717.28|715.88|715.81|714.41|0
1725889830000|2024-09-09 13:50:30|717.77|716.37|718.02|716.62|718.02|716.62|717.77|716.37|0
1725889840000|2024-09-09 13:50:40|718.13|716.73|718.26|716.86|718.26|716.86|717.53|716.13|0
1725889850000|2024-09-09 13:50:50|718.38|716.98|720.46|719.06|720.46|719.06|718.13|716.73|0
1725889860000|2024-09-09 13:51:00|720.22|718.82|719.24|717.84|720.22|718.82|719.24|717.84|0
1725889870000|2024-09-09 13:51:10|718.99|717.59|719.48|718.08|720.46|719.06|718.99|717.59|0
1725889880000|2024-09-09 13:51:20|718.51|717.11|717.77|716.37|718.51|717.11|717.77|716.37|0
1725889890000|2024-09-09 13:51:30|717.53|716.13|718.26|716.86|718.26|716.86|717.53|716.13|0
1725889900000|2024-09-09 13:51:40|718.51|717.11|718.99|717.59|718.99|717.59|718.26|716.86|0
1725889910000|2024-09-09 13:51:50|718.02|716.62|718.02|716.62|718.02|716.62|717.53|716.13|0
1725889920000|2024-09-09 13:52:00|718.5|717.1|718.75|717.35|718.75|717.35|718.5|717.1|0
1725889930000|2024-09-09 13:52:10|719.97|718.57|720.22|718.82|720.71|719.31|719.97|718.57|0
1725889940000|2024-09-09 13:52:20|719.73|718.33|720.71|719.31|720.71|719.31|719.73|718.33|0
1725889950000|2024-09-09 13:52:30|720.95|719.55|719.97|718.57|720.95|719.55|719.97|718.57|0
1725889960000|2024-09-09 13:52:40|719.73|718.33|718.5|717.1|719.73|718.33|718.5|717.1|0
1725889970000|2024-09-09 13:52:50|718.99|717.59|718.75|717.35|719.48|718.08|718.75|717.35|0
1725889980000|2024-09-09 13:53:00|719.24|717.84|718.01|716.61|719.24|717.84|718.01|716.61|0
1725889990000|2024-09-09 13:53:10|718.26|716.86|718.75|717.35|718.75|717.35|717.77|716.37|0
1725890000000|2024-09-09 13:53:20|718.5|717.1|718.99|717.59|718.99|717.59|718.5|717.1|0
1725890010000|2024-09-09 13:53:30|718.75|717.35|719.24|717.84|719.24|717.84|718.75|717.35|0
1725890020000|2024-09-09 13:53:40|719.48|718.08|718.99|717.59|719.48|718.08|718.99|717.59|0
1725890040000|2024-09-09 13:54:00|718.5|717.1|719.24|717.84|719.24|717.84|718.5|717.1|0
1725890050000|2024-09-09 13:54:10|718.99|717.59|717.89|716.49|718.99|717.59|717.28|715.88|0
1725890060000|2024-09-09 13:54:20|718.01|716.61|718.26|716.86|718.99|717.59|718.01|716.61|0
1725890070000|2024-09-09 13:54:30|718.5|717.1|718.5|717.1|718.99|717.59|718.5|717.1|0
1725890080000|2024-09-09 13:54:40|718.13|716.73|718.26|716.86|718.26|716.86|718.01|716.61|0
1725890090000|2024-09-09 13:54:50|718.75|717.35|718.99|717.59|718.99|717.59|718.5|717.1|0
1725890100000|2024-09-09 13:55:00|719.56|718.16|719.32|717.92|719.56|718.16|719.32|717.92|0
1725890110000|2024-09-09 13:55:10|719.69|718.29|719.69|718.29|719.69|718.29|719.69|718.29|0
1725890120000|2024-09-09 13:55:20|719.45|718.05|720.67|719.27|720.67|719.27|719.45|718.05|0
1725890130000|2024-09-09 13:55:30|720.43|719.03|720.55|719.15|720.92|719.52|720.43|719.03|0
1725890140000|2024-09-09 13:55:40|720.18|718.78|719.69|718.29|720.18|718.78|719.69|718.29|0
1725890150000|2024-09-09 13:55:50|719.57|718.17|719.69|718.29|719.69|718.29|719.45|718.05|0
1725890160000|2024-09-09 13:56:00|719.45|718.05|719.94|718.54|719.94|718.54|719.45|718.05|0
1725890170000|2024-09-09 13:56:10|719.45|718.05|720.18|718.78|720.18|718.78|719.45|718.05|0
1725890180000|2024-09-09 13:56:20|719.94|718.54|719.45|718.05|719.94|718.54|719.45|718.05|0
1725890190000|2024-09-09 13:56:30|719.2|717.8|720.06|718.66|720.06|718.66|719.2|717.8|0
1725890200000|2024-09-09 13:56:40|719.94|718.54|719.94|718.54|719.94|718.54|719.45|718.05|0
1725890210000|2024-09-09 13:56:50|719.69|718.29|719.94|718.54|719.94|718.54|719.69|718.29|0
1725890220000|2024-09-09 13:57:00|719.45|718.05|719.69|718.29|719.69|718.29|718.71|717.31|0
1725890230000|2024-09-09 13:57:10|719.94|718.54|719.94|718.54|719.94|718.54|719.69|718.29|0
1725890240000|2024-09-09 13:57:20|719.45|718.05|719.69|718.29|719.94|718.54|718.96|717.56|0
1725890250000|2024-09-09 13:57:30|719.45|718.05|719.94|718.54|719.94|718.54|719.45|718.05|0
1725890260000|2024-09-09 13:57:40|719.69|718.29|719.69|718.29|719.69|718.29|719.69|718.29|0
1725890270000|2024-09-09 13:57:50|720.18|718.78|720.05|718.65|720.18|718.78|719.94|718.54|0
1725890280000|2024-09-09 13:58:00|720.18|718.78|720.67|719.27|720.67|719.27|720.18|718.78|0
1725890290000|2024-09-09 13:58:10|721.16|719.76|721.16|719.76|721.16|719.76|720.92|719.52|0
1725890300000|2024-09-09 13:58:20|721.41|720.01|721.41|720.01|721.41|720.01|721.16|719.76|0
1725890310000|2024-09-09 13:58:30|721.16|719.76|721.65|720.25|721.65|720.25|721.16|719.76|0
1725890320000|2024-09-09 13:58:40|722.14|720.74|722.87|721.47|722.87|721.47|722.14|720.74|0
1725890330000|2024-09-09 13:58:50|722.63|721.23|722.39|720.99|722.63|721.23|722.39|720.99|0
1725890340000|2024-09-09 13:59:00|722.14|720.74|722.14|720.74|722.63|721.23|722.14|720.74|0
1725890350000|2024-09-09 13:59:10|721.9|720.5|722.14|720.74|722.14|720.74|721.65|720.25|0
1725890360000|2024-09-09 13:59:20|721.9|720.5|722.38|720.98|722.38|720.98|721.9|720.5|0
1725890370000|2024-09-09 13:59:30|721.9|720.5|721.16|719.76|721.9|720.5|721.16|719.76|0
1725890380000|2024-09-09 13:59:40|721.28|719.88|721.41|720.01|721.41|720.01|721.16|719.76|0
1725890390000|2024-09-09 13:59:50|721.16|719.76|720.67|719.27|721.16|719.76|720.67|719.27|0
1725890400000|2024-09-09 14:00:00|721.65|720.25|721.41|720.01|721.89|720.49|721.41|720.01|0
1725890410000|2024-09-09 14:00:10|721.16|719.76|721.16|719.76|721.65|720.25|721.16|719.76|0
1725890420000|2024-09-09 14:00:20|721.4|720|720.79|719.39|721.4|720|720.43|719.03|0
1725890430000|2024-09-09 14:00:30|720.43|719.03|720.67|719.27|720.92|719.52|720.43|719.03|0
1725890440000|2024-09-09 14:00:40|720.92|719.52|720.91|719.51|720.92|719.52|720.67|719.27|0
1725890450000|2024-09-09 14:00:50|721.16|719.76|721.16|719.76|721.16|719.76|720.91|719.51|0
1725890460000|2024-09-09 14:01:00|721.4|720|721.65|720.25|721.65|720.25|721.16|719.76|0
1725890470000|2024-09-09 14:01:10|721.89|720.49|721.89|720.49|721.89|720.49|721.65|720.25|0
1725890480000|2024-09-09 14:01:20|721.4|720|721.4|720|721.89|720.49|721.4|720|0
1725890490000|2024-09-09 14:01:30|721.52|720.12|721.4|720|721.52|720.12|720.67|719.27|0
1725890500000|2024-09-09 14:01:40|721.16|719.76|721.16|719.76|721.16|719.76|721.16|719.76|0
1725890510000|2024-09-09 14:01:50|720.91|719.51|720.67|719.27|721.16|719.76|720.67|719.27|0
1725890520000|2024-09-09 14:02:00|720.91|719.51|721.16|719.76|721.16|719.76|720.42|719.02|0
1725890530000|2024-09-09 14:02:10|721.4|720|721.65|720.25|721.65|720.25|721.4|720|0
1725890540000|2024-09-09 14:02:20|721.4|720|722.14|720.74|722.14|720.74|721.4|720|0
1725890550000|2024-09-09 14:02:30|721.89|720.49|721.4|720|721.89|720.49|721.4|720|0
1725890560000|2024-09-09 14:02:40|720.91|719.51|721.4|720|721.4|720|720.91|719.51|0
1725890570000|2024-09-09 14:02:50|721.65|720.25|721.65|720.25|721.65|720.25|721.65|720.25|0
1725890580000|2024-09-09 14:03:00|721.89|720.49|722.14|720.74|722.14|720.74|721.65|720.25|0
1725890590000|2024-09-09 14:03:10|721.4|720|722.14|720.74|722.14|720.74|721.4|720|0
1725890600000|2024-09-09 14:03:20|721.89|720.49|721.89|720.49|722.14|720.74|721.89|720.49|0
1725890610000|2024-09-09 14:03:30|722.01|720.61|722.01|720.61|722.14|720.74|722.01|720.61|0
1725890620000|2024-09-09 14:03:40|722.14|720.74|722.38|720.98|722.38|720.98|722.14|720.74|0
1725890630000|2024-09-09 14:03:50|722.14|720.74|722.38|720.98|722.38|720.98|722.14|720.74|0
1725890640000|2024-09-09 14:04:00|722.46|721.06|722.7|721.3|722.95|721.55|722.46|721.06|0
1725890650000|2024-09-09 14:04:10|722.39|720.99|722.88|721.48|723|721.6|722.39|720.99|0
1725890660000|2024-09-09 14:04:20|721.9|720.5|721.9|720.5|722.15|720.75|721.66|720.26|0
1725890670000|2024-09-09 14:04:30|721.66|720.26|721.9|720.5|721.9|720.5|721.66|720.26|0
1725890680000|2024-09-09 14:04:40|721.66|720.26|721.04|719.64|721.66|720.26|721.04|719.64|0
1725890690000|2024-09-09 14:04:50|720.92|719.52|721.41|720.01|721.41|720.01|720.92|719.52|0
1725890700000|2024-09-09 14:05:00|721.66|720.26|720.68|719.28|721.9|720.5|720.68|719.28|0
1725890710000|2024-09-09 14:05:10|720.19|718.79|720.68|719.28|720.68|719.28|719.7|718.3|0
1725890720000|2024-09-09 14:05:20|720.92|719.52|720.92|719.52|720.92|719.52|720.68|719.28|0
1725890730000|2024-09-09 14:05:30|720.68|719.28|720.68|719.28|720.68|719.28|720.19|718.79|0
1725890740000|2024-09-09 14:05:40|720.19|718.79|720.19|718.79|720.43|719.03|719.94|718.54|0
1725890750000|2024-09-09 14:05:50|720.43|719.03|721.41|720.01|721.41|720.01|720.43|719.03|0
1725890760000|2024-09-09 14:06:00|721.66|720.26|721.41|720.01|721.66|720.26|721.17|719.77|0
1725890770000|2024-09-09 14:06:10|721.9|720.5|721.66|720.26|721.9|720.5|721.66|720.26|0
1725890780000|2024-09-09 14:06:20|721.53|720.13|720.92|719.52|721.53|720.13|720.92|719.52|0
1725890790000|2024-09-09 14:06:30|721.41|720.01|722.88|721.48|722.88|721.48|721.41|720.01|0
1725890800000|2024-09-09 14:06:40|723.13|721.73|722.02|720.62|723.13|721.73|722.02|720.62|0
1725890810000|2024-09-09 14:06:50|722.15|720.75|721.41|720.01|722.15|720.75|721.41|720.01|0
1725890820000|2024-09-09 14:07:00|721.17|719.77|719.94|718.54|721.17|719.77|719.94|718.54|0
1725890830000|2024-09-09 14:07:10|720.19|718.79|720.19|718.79|720.19|718.79|720.19|718.79|0
1725890840000|2024-09-09 14:07:20|720.31|718.91|720.68|719.28|720.68|719.28|720.31|718.91|0
1725890850000|2024-09-09 14:07:30|721.17|719.77|719.94|718.54|721.17|719.77|719.7|718.3|0
1725890860000|2024-09-09 14:07:40|720.43|719.03|719.94|718.54|720.43|719.03|719.94|718.54|0
1725890870000|2024-09-09 14:07:50|720.19|718.79|721.17|719.77|721.17|719.77|720.19|718.79|0
1725890880000|2024-09-09 14:08:00|721.04|719.64|721.9|720.5|721.9|720.5|721.04|719.64|0
1725890890000|2024-09-09 14:08:10|722.15|720.75|722.39|720.99|722.39|720.99|722.15|720.75|0
1725890900000|2024-09-09 14:08:20|722.64|721.24|722.88|721.48|722.88|721.48|722.39|720.99|0
1725890910000|2024-09-09 14:08:30|723.37|721.97|723.62|722.22|723.62|722.22|723.37|721.97|0
1725890920000|2024-09-09 14:08:40|723.86|722.46|724.11|722.71|724.11|722.71|723.62|722.22|0
1725890930000|2024-09-09 14:08:50|723.62|722.22|723.62|722.22|723.62|722.22|723.13|721.73|0
1725890940000|2024-09-09 14:09:00|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725890950000|2024-09-09 14:09:10|723.86|722.46|724.11|722.71|724.35|722.95|723.86|722.46|0
1725890960000|2024-09-09 14:09:20|724.35|722.95|723.62|722.22|724.35|722.95|723.62|722.22|0
1725890970000|2024-09-09 14:09:30|723.86|722.46|723.86|722.46|723.86|722.46|723.62|722.22|0
1725890980000|2024-09-09 14:09:40|723.62|722.22|723.86|722.46|723.86|722.46|723.62|722.22|0
1725890990000|2024-09-09 14:09:50|724.11|722.71|723.86|722.46|724.11|722.71|723.62|722.22|0
1725891000000|2024-09-09 14:10:00|724.11|722.71|724.35|722.95|724.59|723.19|724.11|722.71|0
1725891010000|2024-09-09 14:10:10|724.11|722.71|726.31|724.91|726.31|724.91|724.11|722.71|0
1725891020000|2024-09-09 14:10:20|726.06|724.66|726.31|724.91|726.31|724.91|726.06|724.66|0
1725891030000|2024-09-09 14:10:30|726.8|725.4|728.76|727.36|728.76|727.36|726.8|725.4|0
1725891040000|2024-09-09 14:10:40|729.01|727.61|729.25|727.85|729.25|727.85|728.51|727.11|0
1725891050000|2024-09-09 14:10:50|729.5|728.1|729.5|728.1|729.74|728.34|729.5|728.1|0
1725891060000|2024-09-09 14:11:00|729.74|728.34|730.23|728.83|731.21|729.81|729.74|728.34|0
1725891070000|2024-09-09 14:11:10|729.99|728.59|729.99|728.59|730.23|728.83|729.99|728.59|0
1725891080000|2024-09-09 14:11:20|730.23|728.83|729.49|728.09|730.23|728.83|729.49|728.09|0
1725891090000|2024-09-09 14:11:30|729.74|728.34|729.74|728.34|730.23|728.83|729.74|728.34|0
1725891100000|2024-09-09 14:11:40|730.23|728.83|729.74|728.34|730.23|728.83|729.74|728.34|0
1725891110000|2024-09-09 14:11:50|729.98|728.58|729.98|728.58|730.23|728.83|729.98|728.58|0
1725891120000|2024-09-09 14:12:00|729.74|728.34|729.25|727.85|729.74|728.34|729.25|727.85|0
1725891130000|2024-09-09 14:12:10|728.76|727.36|728.76|727.36|728.76|727.36|728.51|727.11|0
1725891140000|2024-09-09 14:12:20|729|727.6|727.78|726.38|729|727.6|727.78|726.38|0
1725891150000|2024-09-09 14:12:30|728.1|726.7|726.63|725.23|728.1|726.7|726.63|725.23|0
1725891160000|2024-09-09 14:12:40|726.5|725.1|726.99|725.59|726.99|725.59|726.26|724.86|0
1725891170000|2024-09-09 14:12:50|727.24|725.84|727.48|726.08|727.48|726.08|727.24|725.84|0
1725891180000|2024-09-09 14:13:00|727.97|726.57|727.97|726.57|728.46|727.06|727.97|726.57|0
1725891190000|2024-09-09 14:13:10|727.73|726.33|727.73|726.33|728.22|726.82|727.73|726.33|0
1725891200000|2024-09-09 14:13:20|727.97|726.57|727.48|726.08|727.97|726.57|727.48|726.08|0
1725891210000|2024-09-09 14:13:30|727.35|725.95|727.24|725.84|727.35|725.95|726.5|725.1|0
1725891220000|2024-09-09 14:13:40|727.48|726.08|728.22|726.82|728.22|726.82|727.48|726.08|0
1725891230000|2024-09-09 14:13:50|728.09|726.69|728.46|727.06|728.46|727.06|728.09|726.69|0
1725891240000|2024-09-09 14:14:00|728.71|727.31|728.95|727.55|728.95|727.55|728.46|727.06|0
1725891250000|2024-09-09 14:14:10|728.71|727.31|728.95|727.55|728.95|727.55|728.71|727.31|0
1725891260000|2024-09-09 14:14:20|728.71|727.31|728.46|727.06|728.71|727.31|728.22|726.82|0
1725891270000|2024-09-09 14:14:30|728.22|726.82|728.46|727.06|728.95|727.55|728.22|726.82|0
1725891280000|2024-09-09 14:14:40|728.22|726.82|728.71|727.31|728.71|727.31|728.22|726.82|0
1725891290000|2024-09-09 14:14:50|728.46|727.06|728.46|727.06|728.46|727.06|728.33|726.93|0
1725891300000|2024-09-09 14:15:00|728.71|727.31|728.46|727.06|728.71|727.31|728.46|727.06|0
1725891310000|2024-09-09 14:15:10|728.95|727.55|728.22|726.82|729.07|727.67|728.22|726.82|0
1725891320000|2024-09-09 14:15:20|728.71|727.31|727.97|726.57|728.71|727.31|727.48|726.08|0
1725891330000|2024-09-09 14:15:30|728.22|726.82|728.71|727.31|728.95|727.55|728.21|726.81|0
1725891340000|2024-09-09 14:15:40|728.95|727.55|728.95|727.55|728.95|727.55|728.82|727.42|0
1725891350000|2024-09-09 14:15:50|728.71|727.31|728.95|727.55|728.95|727.55|728.71|727.31|0
1725891360000|2024-09-09 14:16:00|729.2|727.8|729.44|728.04|729.44|728.04|729.2|727.8|0
1725891370000|2024-09-09 14:16:10|729.93|728.53|729.69|728.29|729.93|728.53|729.44|728.04|0
1725891380000|2024-09-09 14:16:20|729.93|728.53|730.18|728.78|730.18|728.78|729.93|728.53|0
1725891390000|2024-09-09 14:16:30|729.93|728.53|729.69|728.29|729.93|728.53|729.69|728.29|0
1725891400000|2024-09-09 14:16:40|729.8|728.4|729.69|728.29|729.93|728.53|729.69|728.29|0
1725891410000|2024-09-09 14:16:50|729.44|728.04|729.44|728.04|729.44|728.04|729.19|727.79|0
1725891420000|2024-09-09 14:17:00|729.69|728.29|729.69|728.29|729.93|728.53|729.19|727.79|0
1725891430000|2024-09-09 14:17:10|729.44|728.04|729.69|728.29|729.93|728.53|729.44|728.04|0
1725891440000|2024-09-09 14:17:20|729.93|728.53|729.69|728.29|729.93|728.53|729.69|728.29|0
1725891450000|2024-09-09 14:17:30|730.18|728.78|730.18|728.78|730.18|728.78|730.18|728.78|0
1725891460000|2024-09-09 14:17:40|729.93|728.53|729.93|728.53|729.93|728.53|729.93|728.53|0
1725891470000|2024-09-09 14:17:50|729.56|728.16|729.56|728.16|729.56|728.16|729.56|728.16|0
1725891480000|2024-09-09 14:18:00|729.68|728.28|729.44|728.04|729.68|728.28|729.44|728.04|0
1725891490000|2024-09-09 14:18:10|729.68|728.28|729.44|728.04|729.68|728.28|729.44|728.04|0
1725891500000|2024-09-09 14:18:20|729.68|728.28|729.68|728.28|729.68|728.28|729.44|728.04|0
1725891510000|2024-09-09 14:18:30|729.44|728.04|728.7|727.3|729.44|728.04|728.21|726.81|0
1725891520000|2024-09-09 14:18:40|728.46|727.06|727.72|726.32|728.46|727.06|727.72|726.32|0
1725891530000|2024-09-09 14:18:50|727.23|725.83|725.52|724.12|727.23|725.83|725.52|724.12|0
1725891540000|2024-09-09 14:19:00|724.05|722.65|722.82|721.42|724.29|722.89|722.58|721.18|0
1725891550000|2024-09-09 14:19:10|723.56|722.16|723.31|721.91|723.56|722.16|723.07|721.67|0
1725891560000|2024-09-09 14:19:20|722.58|721.18|723.8|722.4|723.8|722.4|722.58|721.18|0
1725891570000|2024-09-09 14:19:30|724.05|722.65|721.84|720.44|724.05|722.65|721.84|720.44|0
1725891580000|2024-09-09 14:19:40|722.82|721.42|723.31|721.91|723.31|721.91|722.82|721.42|0
1725891590000|2024-09-09 14:19:50|722.33|720.93|721.84|720.44|722.58|721.18|721.84|720.44|0
1725891600000|2024-09-09 14:20:00|722.33|720.93|720.62|719.22|723.07|721.67|720.62|719.22|0
1725891610000|2024-09-09 14:20:10|721.6|720.2|722.58|721.18|722.58|721.18|721.6|720.2|0
1725891620000|2024-09-09 14:20:20|722.33|720.93|722.58|721.18|723.31|721.91|722.33|720.93|0
1725891630000|2024-09-09 14:20:30|722.82|721.42|723.31|721.91|723.67|722.27|722.82|721.42|0
1725891640000|2024-09-09 14:20:40|722.09|720.69|722.33|720.93|722.33|720.93|721.96|720.56|0
1725891650000|2024-09-09 14:20:50|722.82|721.42|722.82|721.42|723.31|721.91|722.82|721.42|0
1725891660000|2024-09-09 14:21:00|723.07|721.67|723.92|722.52|723.92|722.52|723.07|721.67|0
1725891670000|2024-09-09 14:21:10|724.05|722.65|723.8|722.4|724.29|722.89|723.8|722.4|0
1725891680000|2024-09-09 14:21:20|723.07|721.67|722.09|720.69|723.31|721.91|722.09|720.69|0
1725891690000|2024-09-09 14:21:30|721.11|719.71|720.62|719.22|721.35|719.95|720.13|718.73|0
1725891700000|2024-09-09 14:21:40|719.39|717.99|720.62|719.22|720.62|719.22|719.39|717.99|0
1725891710000|2024-09-09 14:21:50|721.11|719.71|721.35|719.95|721.35|719.95|721.11|719.71|0
1725891720000|2024-09-09 14:22:00|721.6|720.2|721.22|719.82|721.6|720.2|720.86|719.46|0
1725891730000|2024-09-09 14:22:10|721.35|719.95|720.86|719.46|721.47|720.07|720.86|719.46|0
1725891740000|2024-09-09 14:22:20|720.62|719.22|720.37|718.97|720.62|719.22|719.88|718.48|0
1725891750000|2024-09-09 14:22:30|720.86|719.46|721.6|720.2|721.84|720.44|720.86|719.46|0
1725891760000|2024-09-09 14:22:40|720.86|719.46|720.37|718.97|720.86|719.46|720.37|718.97|0
1725891770000|2024-09-09 14:22:50|720.62|719.22|721.35|719.95|721.35|719.95|720.62|719.22|0
1725891780000|2024-09-09 14:23:00|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725891790000|2024-09-09 14:23:10|721.11|719.71|720.13|718.73|721.11|719.71|720.13|718.73|0
1725891800000|2024-09-09 14:23:20|720.37|718.97|719.64|718.24|720.37|718.97|719.15|717.75|0
1725891810000|2024-09-09 14:23:30|719.88|718.48|720.73|719.33|720.73|719.33|719.88|718.48|0
1725891820000|2024-09-09 14:23:40|720.86|719.46|720.13|718.73|721.35|719.95|720.13|718.73|0
1725891830000|2024-09-09 14:23:50|719.88|718.48|720.37|718.97|720.37|718.97|719.88|718.48|0
1725891840000|2024-09-09 14:24:00|720.13|718.73|720.37|718.97|720.37|718.97|720.13|718.73|0
1725891850000|2024-09-09 14:24:10|721.1|719.7|720.13|718.73|721.1|719.7|720.13|718.73|0
1725891860000|2024-09-09 14:24:20|719.88|718.48|719.64|718.24|719.88|718.48|719.64|718.24|0
1725891870000|2024-09-09 14:24:30|716.94|715.54|716.45|715.05|716.94|715.54|715.96|714.56|0
1725891880000|2024-09-09 14:24:40|715.23|713.83|716.94|715.54|716.94|715.54|715.23|713.83|0
1725891890000|2024-09-09 14:24:50|717.19|715.79|717.68|716.28|717.68|716.28|717.19|715.79|0
1725891900000|2024-09-09 14:25:00|717.92|716.52|718.79|717.39|718.79|717.39|717.92|716.52|0
1725891910000|2024-09-09 14:25:10|719.03|717.63|718.01|716.61|719.03|717.63|718.01|716.61|0
1725891920000|2024-09-09 14:25:20|717.77|716.37|717.77|716.37|718.25|716.85|717.77|716.37|0
1725891930000|2024-09-09 14:25:30|717.52|716.12|717.39|715.99|717.52|716.12|717.28|715.88|0
1725891940000|2024-09-09 14:25:40|717.03|715.63|716.17|714.77|717.03|715.63|715.81|714.41|0
1725891950000|2024-09-09 14:25:50|716.05|714.65|716.79|715.39|717.03|715.63|716.05|714.65|0
1725891960000|2024-09-09 14:26:00|717.03|715.63|717.76|716.36|718.01|716.61|717.03|715.63|0
1725891970000|2024-09-09 14:26:10|718.25|716.85|718.01|716.61|719.23|717.83|718.01|716.61|0
1725891980000|2024-09-09 14:26:20|717.88|716.48|717.88|716.48|718.74|717.34|717.88|716.48|0
1725891990000|2024-09-09 14:26:30|718.01|716.61|717.03|715.63|718.01|716.61|717.03|715.63|0
1725892000000|2024-09-09 14:26:40|716.9|715.5|717.76|716.36|717.76|716.36|716.54|715.14|0
1725892010000|2024-09-09 14:26:50|717.03|715.63|717.03|715.63|717.03|715.63|716.79|715.39|0
1725892020000|2024-09-09 14:27:00|717.15|715.75|717.03|715.63|717.15|715.75|716.79|715.39|0
1725892030000|2024-09-09 14:27:10|716.79|715.39|717.28|715.88|717.76|716.36|716.79|715.39|0
1725892040000|2024-09-09 14:27:20|717.52|716.12|716.3|714.9|717.52|716.12|716.05|714.65|0
1725892050000|2024-09-09 14:27:30|715.81|714.41|715.32|713.92|716.05|714.65|715.32|713.92|0
1725892060000|2024-09-09 14:27:40|715.56|714.16|716.3|714.9|717.03|715.63|715.56|714.16|0
1725892070000|2024-09-09 14:27:50|715.81|714.41|716.54|715.14|716.54|715.14|715.81|714.41|0
1725892080000|2024-09-09 14:28:00|716.3|714.9|716.05|714.65|716.3|714.9|715.81|714.41|0
1725892090000|2024-09-09 14:28:10|715.56|714.16|716.05|714.65|716.05|714.65|715.56|714.16|0
1725892100000|2024-09-09 14:28:20|716.3|714.9|716.63|715.23|716.79|715.39|716.3|714.9|0
1725892110000|2024-09-09 14:28:30|717.36|715.96|718.48|717.08|718.48|717.08|717.36|715.96|0
1725892120000|2024-09-09 14:28:40|718.97|717.57|718.23|716.83|718.97|717.57|718.23|716.83|0
1725892130000|2024-09-09 14:28:50|717.99|716.59|719.08|717.68|719.08|717.68|717.99|716.59|0
1725892140000|2024-09-09 14:29:00|718.68|717.28|717.45|716.05|718.68|717.28|717.45|716.05|0
1725892150000|2024-09-09 14:29:10|717.21|715.81|716.96|715.56|717.45|716.05|716.96|715.56|0
1725892160000|2024-09-09 14:29:20|717.21|715.81|717.21|715.81|717.21|715.81|716.96|715.56|0
1725892170000|2024-09-09 14:29:30|716.59|715.19|716.47|715.07|716.72|715.32|716.47|715.07|0
1725892180000|2024-09-09 14:29:40|716.23|714.83|715.98|714.58|716.47|715.07|715.98|714.58|0
1725892190000|2024-09-09 14:29:50|715.49|714.09|715.61|714.21|715.74|714.34|715.49|714.09|0
1725892200000|2024-09-09 14:30:00|715.49|714.09|715.25|713.85|715.49|714.09|715|713.6|0
1725892210000|2024-09-09 14:30:10|714.76|713.36|711.82|710.42|714.76|713.36|711.82|710.42|0
1725892220000|2024-09-09 14:30:20|711.09|709.69|712.56|711.16|712.56|711.16|711.09|709.69|0
1725892230000|2024-09-09 14:30:30|712.07|710.67|712.31|710.91|712.31|710.91|712.07|710.67|0
1725892240000|2024-09-09 14:30:40|711.82|710.42|710.36|708.96|711.82|710.42|710.11|708.71|0
1725892250000|2024-09-09 14:30:50|711.09|709.69|710.11|708.71|711.33|709.93|710.11|708.71|0
1725892260000|2024-09-09 14:31:00|709.62|708.22|711.33|709.93|711.33|709.93|709.62|708.22|0
1725892270000|2024-09-09 14:31:10|711.09|709.69|709.62|708.22|711.09|709.69|709.62|708.22|0
1725892280000|2024-09-09 14:31:20|709.87|708.47|709.87|708.47|709.87|708.47|709.87|708.47|0
1725892290000|2024-09-09 14:31:30|709.62|708.22|710.84|709.44|710.84|709.44|709.62|708.22|0
1725892300000|2024-09-09 14:31:40|711.58|710.18|710.84|709.44|711.58|710.18|710.84|709.44|0
1725892310000|2024-09-09 14:31:50|710.35|708.95|711.33|709.93|711.58|710.18|710.35|708.95|0
1725892320000|2024-09-09 14:32:00|710.35|708.95|710.96|709.56|710.96|709.56|710.35|708.95|0
1725892330000|2024-09-09 14:32:10|711.21|709.81|712.56|711.16|712.56|711.16|711.21|709.81|0
1725892340000|2024-09-09 14:32:20|712.8|711.4|712.56|711.16|712.8|711.4|712.56|711.16|0
1725892350000|2024-09-09 14:32:30|712.07|710.67|712.07|710.67|712.07|710.67|711.69|710.29|0
1725892360000|2024-09-09 14:32:40|711.58|710.18|710.84|709.44|711.58|710.18|710.84|709.44|0
1725892370000|2024-09-09 14:32:50|711.58|710.18|712.07|710.67|712.07|710.67|711.58|710.18|0
1725892380000|2024-09-09 14:33:00|711.58|710.18|712.31|710.91|712.31|710.91|711.58|710.18|0
1725892390000|2024-09-09 14:33:10|712.07|710.67|711.58|710.18|712.31|710.91|711.58|710.18|0
1725892400000|2024-09-09 14:33:20|712.07|710.67|711.58|710.18|712.31|710.91|711.58|710.18|0
1725892410000|2024-09-09 14:33:30|710.84|709.44|709.86|708.46|710.84|709.44|709.86|708.46|0
1725892420000|2024-09-09 14:33:40|709.13|707.73|708.15|706.75|709.13|707.73|707.66|706.26|0
1725892430000|2024-09-09 14:33:50|707.91|706.51|709.13|707.73|709.13|707.73|707.91|706.51|0
1725892440000|2024-09-09 14:34:00|708.15|706.75|709.13|707.73|709.13|707.73|708.15|706.75|0
1725892450000|2024-09-09 14:34:10|708.64|707.24|709.13|707.73|709.13|707.73|708.64|707.24|0
1725892460000|2024-09-09 14:34:20|708.64|707.24|708.89|707.49|708.89|707.49|708.4|707|0
1725892470000|2024-09-09 14:34:30|709.13|707.73|709.37|707.97|709.37|707.97|708.89|707.49|0
1725892480000|2024-09-09 14:34:40|709.86|708.46|710.35|708.95|710.35|708.95|709.86|708.46|0
1725892490000|2024-09-09 14:34:50|710.6|709.2|710.35|708.95|710.84|709.44|710.35|708.95|0
1725892500000|2024-09-09 14:35:00|709.86|708.46|710.35|708.95|710.6|709.2|709.86|708.46|0
1725892510000|2024-09-09 14:35:10|710.23|708.83|711.82|710.42|711.82|710.42|710.23|708.83|0
1725892520000|2024-09-09 14:35:20|711.33|709.93|710.6|709.2|711.82|710.42|710.35|708.95|0
1725892530000|2024-09-09 14:35:30|710.35|708.95|709.86|708.46|710.35|708.95|709.86|708.46|0
1725892540000|2024-09-09 14:35:40|709.37|707.97|709.95|708.55|709.95|708.55|709.37|707.97|0
1725892550000|2024-09-09 14:35:50|709.58|708.18|709.6|708.2|709.95|708.55|709.58|708.18|0
1725892560000|2024-09-09 14:36:00|709.11|707.71|708.86|707.46|709.11|707.71|708.86|707.46|0
1725892570000|2024-09-09 14:36:10|709.11|707.71|708.62|707.22|709.11|707.71|708.62|707.22|0
1725892580000|2024-09-09 14:36:20|709.11|707.71|710.08|708.68|710.08|708.68|709.11|707.71|0
1725892590000|2024-09-09 14:36:30|710.2|708.8|710.33|708.93|710.57|709.17|710.2|708.8|0
1725892600000|2024-09-09 14:36:40|709.84|708.44|710.82|709.42|710.82|709.42|709.84|708.44|0
1725892610000|2024-09-09 14:36:50|711.06|709.66|711.55|710.15|711.55|710.15|711.06|709.66|0
1725892620000|2024-09-09 14:37:00|711.8|710.4|711.31|709.91|712.04|710.64|711.06|709.66|0
1725892630000|2024-09-09 14:37:10|710.82|709.42|711.06|709.66|711.06|709.66|710.57|709.17|0
1725892640000|2024-09-09 14:37:20|711.31|709.91|711.06|709.66|711.31|709.91|711.06|709.66|0
1725892650000|2024-09-09 14:37:30|711.8|710.4|711.8|710.4|712.77|711.37|711.8|710.4|0
1725892660000|2024-09-09 14:37:40|712.04|710.64|711.06|709.66|712.04|710.64|711.06|709.66|0
1725892670000|2024-09-09 14:37:50|710.82|709.42|710.45|709.05|710.82|709.42|710.33|708.93|0
1725892680000|2024-09-09 14:38:00|710.33|708.93|709.59|708.19|710.33|708.93|709.59|708.19|0
1725892690000|2024-09-09 14:38:10|710.33|708.93|710.33|708.93|710.33|708.93|710.33|708.93|0
1725892700000|2024-09-09 14:38:20|709.59|708.19|709.11|707.71|709.59|708.19|709.11|707.71|0
1725892710000|2024-09-09 14:38:30|708.13|706.73|707.15|705.75|708.13|706.73|707.15|705.75|0
1725892720000|2024-09-09 14:38:40|707.39|705.99|707.39|705.99|707.39|705.99|707.15|705.75|0
1725892730000|2024-09-09 14:38:50|707.15|705.75|708.13|706.73|708.37|706.97|707.15|705.75|0
1725892740000|2024-09-09 14:39:00|708.24|706.84|708.86|707.46|708.86|707.46|708.13|706.73|0
1725892750000|2024-09-09 14:39:10|709.35|707.95|709.59|708.19|709.59|708.19|709.35|707.95|0
1725892760000|2024-09-09 14:39:20|708.86|707.46|707.64|706.24|709.35|707.95|707.64|706.24|0
1725892770000|2024-09-09 14:39:30|708.62|707.22|708.86|707.46|708.86|707.46|708.37|706.97|0
1725892780000|2024-09-09 14:39:40|708.62|707.22|708.62|707.22|708.86|707.46|708.62|707.22|0
1725892790000|2024-09-09 14:39:50|708.73|707.33|708.86|707.46|709.35|707.95|708.73|707.33|0
1725892800000|2024-09-09 14:40:00|709.1|707.7|709.84|708.44|709.84|708.44|708.86|707.46|0
1725892810000|2024-09-09 14:40:10|709.59|708.19|709.59|708.19|709.59|708.19|709.35|707.95|0
1725892820000|2024-09-09 14:40:20|710.08|708.68|710.08|708.68|710.08|708.68|710.08|708.68|0
1725892830000|2024-09-09 14:40:30|709.35|707.95|709.35|707.95|709.35|707.95|708.86|707.46|0
1725892840000|2024-09-09 14:40:40|709.1|707.7|708.86|707.46|709.35|707.95|708.86|707.46|0
1725892850000|2024-09-09 14:40:50|708.61|707.21|708.13|706.73|708.61|707.21|708.13|706.73|0
1725892860000|2024-09-09 14:41:00|708.37|706.97|708.86|707.46|709.1|707.7|708.37|706.97|0
1725892870000|2024-09-09 14:41:10|709.59|708.19|708.61|707.21|709.59|708.19|708.37|706.97|0
1725892880000|2024-09-09 14:41:20|708.37|706.97|708.37|706.97|708.61|707.21|708.37|706.97|0
1725892890000|2024-09-09 14:41:30|707.88|706.48|708.13|706.73|708.37|706.97|707.88|706.48|0
1725892900000|2024-09-09 14:41:40|708.37|706.97|708.13|706.73|708.37|706.97|708.13|706.73|0
1725892910000|2024-09-09 14:41:50|708.37|706.97|708.37|706.97|708.37|706.97|708.37|706.97|0
1725892920000|2024-09-09 14:42:00|708.13|706.73|708.13|706.73|708.13|706.73|708.13|706.73|0
1725892930000|2024-09-09 14:42:10|707.88|706.48|708.73|707.33|708.86|707.46|707.88|706.48|0
1725892940000|2024-09-09 14:42:20|709.1|707.7|710.08|708.68|710.08|708.68|708.86|707.46|0
1725892950000|2024-09-09 14:42:30|709.84|708.44|709.84|708.44|709.84|708.44|709.59|708.19|0
1725892960000|2024-09-09 14:42:40|709.59|708.19|708.37|706.97|710.08|708.68|708.37|706.97|0
1725892970000|2024-09-09 14:42:50|707.88|706.48|708.24|706.84|708.24|706.84|707.88|706.48|0
1725892980000|2024-09-09 14:43:00|708.12|706.72|708.12|706.72|708.86|707.46|708.12|706.72|0
1725892990000|2024-09-09 14:43:10|707.64|706.24|707.39|705.99|707.64|706.24|707.15|705.75|0
1725893000000|2024-09-09 14:43:20|707.64|706.24|707.64|706.24|707.88|706.48|707.15|705.75|0
1725893010000|2024-09-09 14:43:30|708.12|706.72|707.88|706.48|708.12|706.72|707.88|706.48|0
1725893020000|2024-09-09 14:43:40|707.75|706.35|708.12|706.72|708.12|706.72|707.75|706.35|0
1725893030000|2024-09-09 14:43:50|707.15|705.75|707.88|706.48|707.88|706.48|707.15|705.75|0
1725893040000|2024-09-09 14:44:00|708.61|707.21|709.1|707.7|709.1|707.7|708.61|707.21|0
1725893050000|2024-09-09 14:44:10|708.61|707.21|708.12|706.72|708.61|707.21|708.12|706.72|0
1725893060000|2024-09-09 14:44:20|708.61|707.21|708.61|707.21|708.86|707.46|708.61|707.21|0
1725893070000|2024-09-09 14:44:30|708.37|706.97|708.61|707.21|708.86|707.46|708.37|706.97|0
1725893080000|2024-09-09 14:44:40|708.12|706.72|708.37|706.97|708.61|707.21|708.12|706.72|0
1725893090000|2024-09-09 14:44:50|707.88|706.48|705.43|704.03|707.88|706.48|705.43|704.03|0
1725893100000|2024-09-09 14:45:00|706.17|704.77|705.19|703.79|706.17|704.77|705.19|703.79|0
1725893110000|2024-09-09 14:45:10|705.31|703.91|705.43|704.03|705.43|704.03|705.19|703.79|0
1725893120000|2024-09-09 14:45:20|706.17|704.77|706.53|705.13|706.66|705.26|705.68|704.28|0
1725893130000|2024-09-09 14:45:30|706.66|705.26|706.17|704.77|706.66|705.26|705.92|704.52|0
1725893140000|2024-09-09 14:45:40|706.66|705.26|707.39|705.99|707.39|705.99|706.41|705.01|0
1725893150000|2024-09-09 14:45:50|707.02|705.62|707.02|705.62|707.15|705.75|707.02|705.62|0
1725893160000|2024-09-09 14:46:00|707.63|706.23|708.37|706.97|708.61|707.21|707.63|706.23|0
1725893170000|2024-09-09 14:46:10|708.12|706.72|707.39|705.99|708.12|706.72|707.15|705.75|0
1725893180000|2024-09-09 14:46:20|707.88|706.48|707.88|706.48|708.24|706.84|707.88|706.48|0
1725893190000|2024-09-09 14:46:30|708.61|707.21|707.88|706.48|708.61|707.21|707.88|706.48|0
1725893200000|2024-09-09 14:46:40|707.63|706.23|707.88|706.48|707.88|706.48|707.63|706.23|0
1725893210000|2024-09-09 14:46:50|707.39|705.99|707.63|706.23|707.63|706.23|707.14|705.74|0
1725893220000|2024-09-09 14:47:00|706.9|705.5|706.41|705.01|706.9|705.5|706.17|704.77|0
1725893230000|2024-09-09 14:47:10|706.17|704.77|706.41|705.01|706.66|705.26|706.17|704.77|0
1725893240000|2024-09-09 14:47:20|706.17|704.77|706.41|705.01|706.41|705.01|706.17|704.77|0
1725893250000|2024-09-09 14:47:30|706.17|704.77|706.28|704.88|706.66|705.26|706.17|704.77|0
1725893260000|2024-09-09 14:47:40|706.17|704.77|705.92|704.52|706.17|704.77|705.92|704.52|0
1725893270000|2024-09-09 14:47:50|706.17|704.77|705.92|704.52|706.17|704.77|705.92|704.52|0
1725893280000|2024-09-09 14:48:00|705.43|704.03|705.43|704.03|705.68|704.28|705.19|703.79|0
1725893290000|2024-09-09 14:48:10|705.19|703.79|705.19|703.79|705.19|703.79|705.06|703.66|0
1725893300000|2024-09-09 14:48:20|705.43|704.03|705.68|704.28|705.68|704.28|705.43|704.03|0
1725893310000|2024-09-09 14:48:30|705.92|704.52|706.17|704.77|706.17|704.77|705.68|704.28|0
1725893320000|2024-09-09 14:48:40|705.92|704.52|706.41|705.01|706.41|705.01|705.68|704.28|0
1725893330000|2024-09-09 14:48:50|706.9|705.5|707.63|706.23|707.63|706.23|706.9|705.5|0
1725893340000|2024-09-09 14:49:00|707.88|706.48|708.12|706.72|708.61|707.21|707.88|706.48|0
1725893350000|2024-09-09 14:49:10|708.37|706.97|708.86|707.46|709.34|707.94|708.37|706.97|0
1725893360000|2024-09-09 14:49:20|707.88|706.48|707.88|706.48|707.88|706.48|707.63|706.23|0
1725893370000|2024-09-09 14:49:30|707.39|705.99|707.63|706.23|707.88|706.48|707.39|705.99|0
1725893380000|2024-09-09 14:49:40|708.12|706.72|707.88|706.48|708.12|706.72|707.88|706.48|0
1725893390000|2024-09-09 14:49:50|708.61|707.21|709.59|708.19|709.59|708.19|708.61|707.21|0
1725893400000|2024-09-09 14:50:00|708.85|707.45|709.34|707.94|709.59|708.19|708.85|707.45|0
1725893410000|2024-09-09 14:50:10|709.1|707.7|710.32|708.92|710.32|708.92|708.85|707.45|0
1725893420000|2024-09-09 14:50:20|710.08|708.68|709.34|707.94|710.32|708.92|709.34|707.94|0
1725893430000|2024-09-09 14:50:30|709.83|708.43|709.59|708.19|709.83|708.43|709.34|707.94|0
1725893440000|2024-09-09 14:50:40|709.83|708.43|709.59|708.19|709.83|708.43|709.59|708.19|0
1725893450000|2024-09-09 14:50:50|708.85|707.45|708.61|707.21|709.34|707.94|708.61|707.21|0
1725893460000|2024-09-09 14:51:00|709.1|707.7|708.85|707.45|709.1|707.7|708.85|707.45|0
1725893470000|2024-09-09 14:51:10|709.59|708.19|710.08|708.68|710.08|708.68|709.59|708.19|0
1725893480000|2024-09-09 14:51:20|710.32|708.92|709.83|708.43|710.32|708.92|709.83|708.43|0
1725893490000|2024-09-09 14:51:30|709.59|708.19|710.81|709.41|710.81|709.41|709.59|708.19|0
1725893500000|2024-09-09 14:51:40|711.3|709.9|711.06|709.66|712.03|710.63|711.06|709.66|0
1725893510000|2024-09-09 14:51:50|710.93|709.53|710.32|708.92|710.93|709.53|710.32|708.92|0
1725893520000|2024-09-09 14:52:00|710.57|709.17|709.1|707.7|710.57|709.17|709.1|707.7|0
1725893530000|2024-09-09 14:52:10|708.85|707.45|708.61|707.21|708.85|707.45|708.61|707.21|0
1725893540000|2024-09-09 14:52:20|708.73|707.33|708.85|707.45|708.85|707.45|708.61|707.21|0
1725893550000|2024-09-09 14:52:30|708.36|706.96|708.61|707.21|708.61|707.21|708.12|706.72|0
1725893560000|2024-09-09 14:52:40|708.85|707.45|707.88|706.48|708.85|707.45|707.88|706.48|0
1725893570000|2024-09-09 14:52:50|708.36|706.96|708.12|706.72|708.61|707.21|708.12|706.72|0
1725893580000|2024-09-09 14:53:00|708.36|706.96|708.12|706.72|708.36|706.96|707.88|706.48|0
1725893590000|2024-09-09 14:53:10|708.85|707.45|708.85|707.45|708.85|707.45|708.48|707.08|0
1725893600000|2024-09-09 14:53:20|709.1|707.7|708.12|706.72|709.1|707.7|708.12|706.72|0
1725893610000|2024-09-09 14:53:30|708.36|706.96|707.63|706.23|708.36|706.96|707.63|706.23|0
1725893620000|2024-09-09 14:53:40|707.87|706.47|707.87|706.47|707.87|706.47|707.63|706.23|0
1725893630000|2024-09-09 14:53:50|708.36|706.96|708.61|707.21|708.61|707.21|707.87|706.47|0
1725893640000|2024-09-09 14:54:00|708.36|706.96|708.85|707.45|708.85|707.45|708.36|706.96|0
1725893650000|2024-09-09 14:54:10|708.61|707.21|709.1|707.7|709.1|707.7|708.36|706.96|0
1725893660000|2024-09-09 14:54:20|708.61|707.21|708.61|707.21|708.85|707.45|708.61|707.21|0
1725893670000|2024-09-09 14:54:30|708.85|707.45|708.61|707.21|708.85|707.45|708.61|707.21|0
1725893680000|2024-09-09 14:54:40|709.34|707.94|709.1|707.7|709.34|707.94|708.85|707.45|0
1725893690000|2024-09-09 14:54:50|709.59|708.19|710.08|708.68|710.08|708.68|709.59|708.19|0
1725893700000|2024-09-09 14:55:00|709.83|708.43|711.05|709.65|711.05|709.65|709.83|708.43|0
1725893710000|2024-09-09 14:55:10|710.81|709.41|711.05|709.65|711.05|709.65|710.81|709.41|0
1725893720000|2024-09-09 14:55:20|711.3|709.9|710.56|709.16|711.3|709.9|710.56|709.16|0
1725893730000|2024-09-09 14:55:30|711.17|709.77|711.79|710.39|711.79|710.39|711.05|709.65|0
1725893740000|2024-09-09 14:55:40|712.28|710.88|711.54|710.14|712.28|710.88|711.54|710.14|0
1725893750000|2024-09-09 14:55:50|711.79|710.39|711.79|710.39|712.15|710.75|711.79|710.39|0
1725893760000|2024-09-09 14:56:00|711.3|709.9|710.81|709.41|711.54|710.14|710.81|709.41|0
1725893770000|2024-09-09 14:56:10|710.56|709.16|709.59|708.19|711.05|709.65|709.59|708.19|0
1725893780000|2024-09-09 14:56:20|710.07|708.67|710.32|708.92|710.56|709.16|710.07|708.67|0
1725893790000|2024-09-09 14:56:30|710.81|709.41|710.07|708.67|710.81|709.41|710.07|708.67|0
1725893800000|2024-09-09 14:56:40|709.7|708.3|709.7|708.3|709.7|708.3|709.7|708.3|0
1725893810000|2024-09-09 14:56:50|709.59|708.19|709.03|707.63|709.83|708.43|709.03|707.63|0
1725893820000|2024-09-09 14:57:00|709.14|707.74|709.03|707.63|709.14|707.74|709.03|707.63|0
1725893830000|2024-09-09 14:57:10|708.29|706.89|708.54|707.14|708.54|707.14|708.29|706.89|0
1725893840000|2024-09-09 14:57:20|708.05|706.65|708.29|706.89|708.29|706.89|708.05|706.65|0
1725893850000|2024-09-09 14:57:30|708.05|706.65|708.05|706.65|708.05|706.65|708.05|706.65|0
1725893860000|2024-09-09 14:57:40|707.8|706.4|708.29|706.89|708.54|707.14|707.8|706.4|0
1725893870000|2024-09-09 14:57:50|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1725893880000|2024-09-09 14:58:00|708.54|707.14|706.09|704.69|708.54|707.14|706.09|704.69|0
1725893890000|2024-09-09 14:58:10|706.34|704.94|706.09|704.69|706.34|704.94|706.09|704.69|0
1725893900000|2024-09-09 14:58:20|705.85|704.45|703.4|702|705.85|704.45|703.4|702|0
1725893910000|2024-09-09 14:58:30|703.65|702.25|703.65|702.25|704.13|702.73|703.65|702.25|0
1725893920000|2024-09-09 14:58:40|704.62|703.22|704.62|703.22|704.62|703.22|704.38|702.98|0
1725893930000|2024-09-09 14:58:50|704.38|702.98|704.38|702.98|704.38|702.98|704.13|702.73|0
1725893940000|2024-09-09 14:59:00|703.89|702.49|703.4|702|703.89|702.49|703.4|702|0
1725893950000|2024-09-09 14:59:10|703.65|702.25|704.87|703.47|704.87|703.47|703.65|702.25|0
1725893960000|2024-09-09 14:59:20|704.62|703.22|703.89|702.49|704.62|703.22|703.89|702.49|0
1725893970000|2024-09-09 14:59:30|703.4|702|703.65|702.25|703.65|702.25|703.16|701.76|0
1725893980000|2024-09-09 14:59:40|703.89|702.49|702.67|701.27|703.89|702.49|702.67|701.27|0
1725893990000|2024-09-09 14:59:50|702.18|700.78|701.93|700.53|702.18|700.78|701.69|700.29|0
1725894000000|2024-09-09 15:00:00|701.69|700.29|700.47|699.07|701.69|700.29|700.47|699.07|0
1725894010000|2024-09-09 15:00:10|700.58|699.18|700.22|698.82|701.2|699.8|700.22|698.82|0
1725894020000|2024-09-09 15:00:20|700.71|699.31|702.18|700.78|702.18|700.78|700.71|699.31|0
1725894030000|2024-09-09 15:00:30|701.69|700.29|702.42|701.02|702.42|701.02|701.69|700.29|0
1725894040000|2024-09-09 15:00:40|702.67|701.27|702.91|701.51|702.91|701.51|702.67|701.27|0
1725894050000|2024-09-09 15:00:50|702.78|701.38|702.18|700.78|702.78|701.38|702.18|700.78|0
1725894060000|2024-09-09 15:01:00|702.67|701.27|702.91|701.51|702.91|701.51|702.67|701.27|0
1725894070000|2024-09-09 15:01:10|702.18|700.78|702.18|700.78|702.67|701.27|702.18|700.78|0
1725894080000|2024-09-09 15:01:20|702.67|701.27|702.42|701.02|702.67|701.27|702.18|700.78|0
1725894090000|2024-09-09 15:01:30|702.05|700.65|702.29|700.89|702.78|701.38|702.05|700.65|0
1725894100000|2024-09-09 15:01:40|701.93|700.53|701.69|700.29|701.93|700.53|701.69|700.29|0
1725894110000|2024-09-09 15:01:50|701.44|700.04|700.96|699.56|701.44|700.04|700.96|699.56|0
1725894120000|2024-09-09 15:02:00|701.2|699.8|701.69|700.29|701.69|700.29|701.2|699.8|0
1725894130000|2024-09-09 15:02:10|702.18|700.78|702.18|700.78|702.29|700.89|702.18|700.78|0
1725894140000|2024-09-09 15:02:20|701.69|700.29|702.42|701.02|702.42|701.02|701.69|700.29|0
1725894150000|2024-09-09 15:02:30|701.93|700.53|702.42|701.02|702.67|701.27|701.93|700.53|0
1725894160000|2024-09-09 15:02:40|702.91|701.51|703.15|701.75|703.15|701.75|702.29|700.89|0
1725894170000|2024-09-09 15:02:50|703.89|702.49|704.25|702.85|704.25|702.85|703.64|702.24|0
1725894180000|2024-09-09 15:03:00|704.13|702.73|705.84|704.44|705.84|704.44|704.13|702.73|0
1725894190000|2024-09-09 15:03:10|706.58|705.18|706.58|705.18|706.58|705.18|706.33|704.93|0
1725894200000|2024-09-09 15:03:20|706.33|704.93|706.82|705.42|706.82|705.42|706.33|704.93|0
1725894210000|2024-09-09 15:03:30|706.94|705.54|706.09|704.69|706.94|705.54|706.09|704.69|0
1725894220000|2024-09-09 15:03:40|706.33|704.93|705.35|703.95|706.33|704.93|705.35|703.95|0
1725894230000|2024-09-09 15:03:50|705.11|703.71|704.87|703.47|705.11|703.71|704.87|703.47|0
1725894240000|2024-09-09 15:04:00|704.13|702.73|703.64|702.24|704.38|702.98|703.64|702.24|0
1725894250000|2024-09-09 15:04:10|703.89|702.49|703.4|702|703.89|702.49|703.4|702|0
1725894260000|2024-09-09 15:04:20|703.64|702.24|703.64|702.24|703.64|702.24|703.15|701.75|0
1725894270000|2024-09-09 15:04:30|703.15|701.75|703.4|702|703.52|702.12|703.15|701.75|0
1725894280000|2024-09-09 15:04:40|703.15|701.75|703.15|701.75|703.15|701.75|703.15|701.75|0
1725894290000|2024-09-09 15:04:50|703.4|702|703.89|702.49|703.89|702.49|703.4|702|0
1725894300000|2024-09-09 15:05:00|703.64|702.24|703.64|702.24|703.76|702.36|703.64|702.24|0
1725894310000|2024-09-09 15:05:10|703.4|702|703.15|701.75|703.89|702.49|703.15|701.75|0
1725894320000|2024-09-09 15:05:20|703.64|702.24|703.52|702.12|703.64|702.24|703.4|702|0
1725894330000|2024-09-09 15:05:30|702.78|701.38|702.42|701.02|702.78|701.38|702.18|700.78|0
1725894340000|2024-09-09 15:05:40|702.18|700.78|703.15|701.75|703.15|701.75|702.18|700.78|0
1725894350000|2024-09-09 15:05:50|703.51|702.11|702.66|701.26|703.51|702.11|702.66|701.26|0
1725894360000|2024-09-09 15:06:00|703.15|701.75|703.4|702|703.4|702|703.15|701.75|0
1725894370000|2024-09-09 15:06:10|703.15|701.75|702.66|701.26|703.15|701.75|702.66|701.26|0
1725894380000|2024-09-09 15:06:20|703.4|702|702.91|701.51|703.64|702.24|702.91|701.51|0
1725894390000|2024-09-09 15:06:30|703.15|701.75|702.66|701.26|703.15|701.75|702.17|700.77|0
1725894400000|2024-09-09 15:06:40|702.91|701.51|702.66|701.26|702.91|701.51|702.66|701.26|0
1725894410000|2024-09-09 15:06:50|702.91|701.51|703.15|701.75|703.15|701.75|702.91|701.51|0
1725894420000|2024-09-09 15:07:00|702.91|701.51|704|702.6|704|702.6|702.91|701.51|0
1725894430000|2024-09-09 15:07:10|704.13|702.73|705.6|704.2|705.6|704.2|703.89|702.49|0
1725894440000|2024-09-09 15:07:20|705.35|703.95|706.09|704.69|706.09|704.69|705.35|703.95|0
1725894450000|2024-09-09 15:07:30|705.84|704.44|705.84|704.44|705.84|704.44|705.84|704.44|0
1725894460000|2024-09-09 15:07:40|705.6|704.2|706.58|705.18|706.58|705.18|705.6|704.2|0
1725894470000|2024-09-09 15:07:50|706.82|705.42|706.33|704.93|706.82|705.42|706.33|704.93|0
1725894480000|2024-09-09 15:08:00|706.58|705.18|706.45|705.05|706.58|705.18|706.09|704.69|0
1725894490000|2024-09-09 15:08:10|706.33|704.93|706.33|704.93|706.33|704.93|706.33|704.93|0
1725894500000|2024-09-09 15:08:20|706.45|705.05|707.31|705.91|707.31|705.91|706.45|705.05|0
1725894510000|2024-09-09 15:08:30|708.04|706.64|707.8|706.4|708.04|706.64|707.55|706.15|0
1725894520000|2024-09-09 15:08:40|707.67|706.27|707.06|705.66|707.67|706.27|706.82|705.42|0
1725894530000|2024-09-09 15:08:50|706.57|705.17|705.84|704.44|706.57|705.17|705.84|704.44|0
1725894540000|2024-09-09 15:09:00|706.45|705.05|705.84|704.44|706.45|705.05|705.84|704.44|0
1725894550000|2024-09-09 15:09:10|706.82|705.42|706.82|705.42|707.31|705.91|706.82|705.42|0
1725894560000|2024-09-09 15:09:20|706.57|705.17|705.84|704.44|706.57|705.17|705.84|704.44|0
1725894570000|2024-09-09 15:09:30|706.09|704.69|706.33|704.93|706.33|704.93|705.84|704.44|0
1725894580000|2024-09-09 15:09:40|706.09|704.69|705.11|703.71|706.09|704.69|705.11|703.71|0
1725894590000|2024-09-09 15:09:50|705.35|703.95|704.62|703.22|705.6|704.2|704.62|703.22|0
1725894600000|2024-09-09 15:10:00|704.37|702.97|703.15|701.75|704.37|702.97|703.15|701.75|0
1725894610000|2024-09-09 15:10:10|703.64|702.24|703.15|701.75|703.88|702.48|703.15|701.75|0
1725894620000|2024-09-09 15:10:20|703.4|702|702.91|701.51|703.4|702|702.66|701.26|0
1725894630000|2024-09-09 15:10:30|702.42|701.02|701.93|700.53|702.42|701.02|701.93|700.53|0
1725894640000|2024-09-09 15:10:40|702.17|700.77|702.66|701.26|702.66|701.26|702.17|700.77|0
1725894650000|2024-09-09 15:10:50|702.17|700.77|702.42|701.02|702.42|701.02|702.17|700.77|0
1725894660000|2024-09-09 15:11:00|701.93|700.53|701.19|699.79|701.93|700.53|701.19|699.79|0
1725894670000|2024-09-09 15:11:10|701.93|700.53|701.93|700.53|702.17|700.77|701.93|700.53|0
1725894680000|2024-09-09 15:11:20|701.8|700.4|701.93|700.53|702.17|700.77|701.8|700.4|0
1725894690000|2024-09-09 15:11:30|702.05|700.65|701.19|699.79|702.17|700.77|701.19|699.79|0
1725894700000|2024-09-09 15:11:40|700.46|699.06|701.19|699.79|701.19|699.79|700.46|699.06|0
1725894710000|2024-09-09 15:11:50|701.44|700.04|701.44|700.04|701.93|700.53|701.44|700.04|0
1725894720000|2024-09-09 15:12:00|701.68|700.28|701.44|700.04|702.17|700.77|701.44|700.04|0
1725894730000|2024-09-09 15:12:10|701.07|699.67|699.48|698.08|701.19|699.79|699.48|698.08|0
1725894740000|2024-09-09 15:12:20|700.22|698.82|700.46|699.06|700.71|699.31|700.22|698.82|0
1725894750000|2024-09-09 15:12:30|700.71|699.31|700.22|698.82|700.82|699.42|700.22|698.82|0
1725894760000|2024-09-09 15:12:40|699.97|698.57|701.44|700.04|701.44|700.04|699.97|698.57|0
1725894770000|2024-09-09 15:12:50|701.19|699.79|701.44|700.04|701.68|700.28|701.19|699.79|0
1725894780000|2024-09-09 15:13:00|700.95|699.55|700.22|698.82|700.95|699.55|700.22|698.82|0
1725894790000|2024-09-09 15:13:10|700.95|699.55|700.7|699.3|700.95|699.55|700.7|699.3|0
1725894800000|2024-09-09 15:13:20|700.46|699.06|699.73|698.33|700.46|699.06|699.73|698.33|0
1725894810000|2024-09-09 15:13:30|699.48|698.08|699.6|698.2|699.73|698.33|699.48|698.08|0
1725894820000|2024-09-09 15:13:40|699.48|698.08|698.26|696.86|699.48|698.08|696.91|695.51|0
1725894830000|2024-09-09 15:13:50|698.51|697.11|697.53|696.13|698.51|697.11|697.04|695.64|0
1725894840000|2024-09-09 15:14:00|697.65|696.25|698.02|696.62|698.02|696.62|697.28|695.88|0
1725894850000|2024-09-09 15:14:10|698.26|696.86|698.58|697.18|698.58|697.18|698.26|696.86|0
1725894860000|2024-09-09 15:14:20|699.07|697.67|698.92|697.52|699.07|697.67|698.92|697.52|0
1725894870000|2024-09-09 15:14:30|699.17|697.77|698.19|696.79|699.17|697.77|698.19|696.79|0
1725894880000|2024-09-09 15:14:40|698.68|697.28|698.19|696.79|698.68|697.28|698.19|696.79|0
1725894890000|2024-09-09 15:14:50|697.99|696.59|698.24|696.84|698.24|696.84|697.99|696.59|0
1725894900000|2024-09-09 15:15:00|697.75|696.35|697.99|696.59|698.24|696.84|697.75|696.35|0
1725894910000|2024-09-09 15:15:10|697.01|695.61|696.77|695.37|697.01|695.61|696.77|695.37|0
1725894920000|2024-09-09 15:15:20|696.53|695.13|696.77|695.37|697.01|695.61|696.53|695.13|0
1725894930000|2024-09-09 15:15:30|697.01|695.61|696.04|694.64|697.01|695.61|695.55|694.15|0
1725894940000|2024-09-09 15:15:40|695.55|694.15|695.55|694.15|696.28|694.88|695.55|694.15|0
1725894950000|2024-09-09 15:15:50|695.3|693.9|696.04|694.64|696.04|694.64|695.3|693.9|0
1725894960000|2024-09-09 15:16:00|696.53|695.13|697.26|695.86|697.26|695.86|696.53|695.13|0
1725894970000|2024-09-09 15:16:10|697.01|695.61|697.26|695.86|697.26|695.86|697.01|695.61|0
1725894980000|2024-09-09 15:16:20|697.5|696.1|697.5|696.1|697.5|696.1|697.26|695.86|0
1725894990000|2024-09-09 15:16:30|697.26|695.86|697.01|695.61|697.26|695.86|697.01|695.61|0
1725895000000|2024-09-09 15:16:40|696.77|695.37|696.53|695.13|696.77|695.37|696.28|694.88|0
1725895010000|2024-09-09 15:16:50|696.28|694.88|696.77|695.37|696.77|695.37|696.28|694.88|0
1725895020000|2024-09-09 15:17:00|696.53|695.13|696.77|695.37|696.77|695.37|696.53|695.13|0
1725895030000|2024-09-09 15:17:10|696.53|695.13|696.77|695.37|697.01|695.61|696.53|695.13|0
1725895040000|2024-09-09 15:17:20|697.26|695.86|697.13|695.73|697.26|695.86|697.13|695.73|0
1725895050000|2024-09-09 15:17:30|697.26|695.86|697.26|695.86|697.26|695.86|697.01|695.61|0
1725895060000|2024-09-09 15:17:40|697.13|695.73|697.5|696.1|697.5|696.1|697.01|695.61|0
1725895070000|2024-09-09 15:17:50|697.26|695.86|696.52|695.12|697.26|695.86|696.28|694.88|0
1725895080000|2024-09-09 15:18:00|696.28|694.88|696.77|695.37|696.77|695.37|696.28|694.88|0
1725895090000|2024-09-09 15:18:10|695.79|694.39|696.28|694.88|696.28|694.88|695.79|694.39|0
1725895100000|2024-09-09 15:18:20|696.04|694.64|696.4|695|696.4|695|695.55|694.15|0
1725895110000|2024-09-09 15:18:30|696.04|694.64|697.01|695.61|697.01|695.61|696.04|694.64|0
1725895120000|2024-09-09 15:18:40|697.26|695.86|697.75|696.35|697.75|696.35|697.26|695.86|0
1725895130000|2024-09-09 15:18:50|697.99|696.59|697.75|696.35|697.99|696.59|697.75|696.35|0
1725895140000|2024-09-09 15:19:00|697.99|696.59|698.23|696.83|698.23|696.83|697.99|696.59|0
1725895150000|2024-09-09 15:19:10|698.72|697.32|698.23|696.83|698.72|697.32|698.23|696.83|0
1725895160000|2024-09-09 15:19:20|697.5|696.1|697.01|695.61|697.5|696.1|697.01|695.61|0
1725895170000|2024-09-09 15:19:30|697.26|695.86|697.5|696.1|697.75|696.35|697.26|695.86|0
1725895180000|2024-09-09 15:19:40|697.26|695.86|697.5|696.1|697.5|696.1|697.01|695.61|0
1725895190000|2024-09-09 15:19:50|697.13|695.73|697.5|696.1|697.5|696.1|697.01|695.61|0
1725895200000|2024-09-09 15:20:00|697.75|696.35|697.5|696.1|697.75|696.35|697.5|696.1|0
1725895210000|2024-09-09 15:20:10|697.74|696.34|697.74|696.34|697.74|696.34|697.74|696.34|0
1725895220000|2024-09-09 15:20:20|697.99|696.59|697.26|695.86|697.99|696.59|697.26|695.86|0
1725895230000|2024-09-09 15:20:30|697.5|696.1|697.01|695.61|697.74|696.34|697.01|695.61|0
1725895240000|2024-09-09 15:20:40|697.37|695.97|697.5|696.1|697.99|696.59|697.37|695.97|0
1725895250000|2024-09-09 15:20:50|697.26|695.86|697.01|695.61|697.26|695.86|697.01|695.61|0
1725895260000|2024-09-09 15:21:00|697.26|695.86|697.01|695.61|697.26|695.86|697.01|695.61|0
1725895270000|2024-09-09 15:21:10|696.77|695.37|698.23|696.83|698.23|696.83|696.77|695.37|0
1725895280000|2024-09-09 15:21:20|697.99|696.59|698.48|697.08|698.48|697.08|697.99|696.59|0
1725895290000|2024-09-09 15:21:30|698.72|697.32|698.97|697.57|698.97|697.57|698.72|697.32|0
1725895300000|2024-09-09 15:21:40|698.48|697.08|698.11|696.71|698.48|697.08|697.74|696.34|0
1725895310000|2024-09-09 15:21:50|698.72|697.32|698.48|697.08|698.72|697.32|698.48|697.08|0
1725895320000|2024-09-09 15:22:00|698.72|697.32|698.48|697.08|698.72|697.32|698.48|697.08|0
1725895330000|2024-09-09 15:22:10|698.72|697.32|699.21|697.81|699.45|698.05|698.72|697.32|0
1725895340000|2024-09-09 15:22:20|699.45|698.05|699.7|698.3|699.94|698.54|699.45|698.05|0
1725895350000|2024-09-09 15:22:30|700.19|698.79|699.21|697.81|700.19|698.79|699.21|697.81|0
1725895360000|2024-09-09 15:22:40|699.45|698.05|699.7|698.3|699.7|698.3|698.72|697.32|0
1725895370000|2024-09-09 15:22:50|699.45|698.05|699.82|698.42|699.82|698.42|699.45|698.05|0
1725895380000|2024-09-09 15:23:00|700.19|698.79|700.92|699.52|701.16|699.76|700.19|698.79|0
1725895390000|2024-09-09 15:23:10|700.68|699.28|701.16|699.76|701.16|699.76|700.68|699.28|0
1725895400000|2024-09-09 15:23:20|701.65|700.25|701.41|700.01|701.65|700.25|701.16|699.76|0
1725895410000|2024-09-09 15:23:30|701.16|699.76|701.65|700.25|701.65|700.25|701.16|699.76|0
1725895420000|2024-09-09 15:23:40|702.14|700.74|702.88|701.48|702.88|701.48|702.14|700.74|0
1725895430000|2024-09-09 15:23:50|703.36|701.96|702.39|700.99|703.36|701.96|702.39|700.99|0
1725895440000|2024-09-09 15:24:00|702.63|701.23|702.47|701.07|702.63|701.23|702.47|701.07|0
1725895450000|2024-09-09 15:24:10|702.22|700.82|702.18|700.78|702.42|701.02|701.93|700.53|0
1725895460000|2024-09-09 15:24:20|701.93|700.53|702.05|700.65|702.18|700.78|701.93|700.53|0
1725895470000|2024-09-09 15:24:30|702.4|701|702.64|701.24|702.64|701.24|702.4|701|0
1725895480000|2024-09-09 15:24:40|702.15|700.75|702.4|701|702.4|701|702.15|700.75|0
1725895490000|2024-09-09 15:24:50|702.15|700.75|703|701.6|703|701.6|702.15|700.75|0
1725895500000|2024-09-09 15:25:00|703.38|701.98|703.13|701.73|703.38|701.98|703.13|701.73|0
1725895510000|2024-09-09 15:25:10|703.62|702.22|703.38|701.98|703.62|702.22|703.38|701.98|0
1725895520000|2024-09-09 15:25:20|703.62|702.22|704.11|702.71|704.11|702.71|703.62|702.22|0
1725895530000|2024-09-09 15:25:30|703.38|701.98|703.13|701.73|703.38|701.98|702.64|701.24|0
1725895540000|2024-09-09 15:25:40|703.38|701.98|702.89|701.49|703.38|701.98|702.89|701.49|0
1725895550000|2024-09-09 15:25:50|701.91|700.51|701.91|700.51|701.91|700.51|701.91|700.51|0
1725895560000|2024-09-09 15:26:00|701.78|700.38|702.15|700.75|702.15|700.75|701.66|700.26|0
1725895570000|2024-09-09 15:26:10|701.91|700.51|702.27|700.87|702.27|700.87|701.91|700.51|0
1725895580000|2024-09-09 15:26:20|702.15|700.75|702.15|700.75|702.15|700.75|701.91|700.51|0
1725895590000|2024-09-09 15:26:30|702.64|701.24|702.89|701.49|703.13|701.73|702.64|701.24|0
1725895600000|2024-09-09 15:26:40|702.64|701.24|702.89|701.49|703.13|701.73|702.64|701.24|0
1725895610000|2024-09-09 15:26:50|703.13|701.73|703.86|702.46|703.86|702.46|703.13|701.73|0
1725895620000|2024-09-09 15:27:00|703.62|702.22|703.86|702.46|703.86|702.46|703.62|702.22|0
1725895630000|2024-09-09 15:27:10|704.11|702.71|704.47|703.07|704.6|703.2|704.11|702.71|0
1725895640000|2024-09-09 15:27:20|704.6|703.2|704.84|703.44|704.84|703.44|704.6|703.2|0
1725895650000|2024-09-09 15:27:30|704.35|702.95|704.11|702.71|704.35|702.95|703.86|702.46|0
1725895660000|2024-09-09 15:27:40|703.86|702.46|704.35|702.95|704.35|702.95|703.86|702.46|0
1725895670000|2024-09-09 15:27:50|704.11|702.71|704.35|702.95|704.35|702.95|704.11|702.71|0
1725895680000|2024-09-09 15:28:00|703.98|702.58|704.6|703.2|704.6|703.2|703.98|702.58|0
1725895690000|2024-09-09 15:28:10|704.35|702.95|705.09|703.69|705.09|703.69|704.35|702.95|0
1725895700000|2024-09-09 15:28:20|705.33|703.93|705.09|703.69|705.33|703.93|704.84|703.44|0
1725895710000|2024-09-09 15:28:30|705.33|703.93|706.8|705.4|706.8|705.4|705.33|703.93|0
1725895720000|2024-09-09 15:28:40|707.29|705.89|707.29|705.89|707.53|706.13|707.29|705.89|0
1725895730000|2024-09-09 15:28:50|708.02|706.62|707.78|706.38|708.02|706.62|707.53|706.13|0
1725895740000|2024-09-09 15:29:00|708.51|707.11|708.27|706.87|708.51|707.11|707.78|706.38|0
1725895750000|2024-09-09 15:29:10|708.51|707.11|709.24|707.84|709.24|707.84|708.51|707.11|0
1725895760000|2024-09-09 15:29:20|709|707.6|709.73|708.33|710.22|708.82|709|707.6|0
1725895770000|2024-09-09 15:29:30|709.49|708.09|709.49|708.09|709.73|708.33|709.24|707.84|0
1725895780000|2024-09-09 15:29:40|709|707.6|709.73|708.33|709.73|708.33|709|707.6|0
1725895790000|2024-09-09 15:29:50|710.71|709.31|710.22|708.82|710.71|709.31|710.22|708.82|0
1725895800000|2024-09-09 15:30:00|710.47|709.07|710.63|709.23|710.63|709.23|710.47|709.07|0
1725895810000|2024-09-09 15:30:10|710.87|709.47|710.51|709.11|711.25|709.85|710.51|709.11|0
1725895820000|2024-09-09 15:30:20|710.76|709.36|710.51|709.11|710.76|709.36|710.27|708.87|0
1725895830000|2024-09-09 15:30:30|709.78|708.38|711.25|709.85|711.25|709.85|709.78|708.38|0
1725895840000|2024-09-09 15:30:40|711.49|710.09|711.98|710.58|712.47|711.07|711.49|710.09|0
1725895850000|2024-09-09 15:30:50|711.74|710.34|711.98|710.58|711.98|710.58|711.74|710.34|0
1725895860000|2024-09-09 15:31:00|711.49|710.09|711|709.6|711.49|710.09|711|709.6|0
1725895870000|2024-09-09 15:31:10|712.23|710.83|712.71|711.31|712.96|711.56|712.23|710.83|0
1725895880000|2024-09-09 15:31:20|712.22|710.82|712.22|710.82|712.22|710.82|712.22|710.82|0
1725895890000|2024-09-09 15:31:30|712.47|711.07|712.71|711.31|712.96|711.56|712.47|711.07|0
1725895900000|2024-09-09 15:31:40|712.96|711.56|713.69|712.29|713.69|712.29|712.96|711.56|0
1725895910000|2024-09-09 15:31:50|713.94|712.54|714.18|712.78|714.67|713.27|713.94|712.54|0
1725895920000|2024-09-09 15:32:00|714.92|713.52|715.9|714.5|716.14|714.74|714.92|713.52|0
1725895930000|2024-09-09 15:32:10|716.63|715.23|716.63|715.23|716.63|715.23|716.39|714.99|0
1725895940000|2024-09-09 15:32:20|717.12|715.72|716.88|715.48|717.37|715.97|716.88|715.48|0
1725895950000|2024-09-09 15:32:30|717.37|715.97|716.14|714.74|717.37|715.97|716.14|714.74|0
1725895960000|2024-09-09 15:32:40|715.65|714.25|715.16|713.76|715.65|714.25|715.16|713.76|0
1725895970000|2024-09-09 15:32:50|715.41|714.01|715.41|714.01|715.65|714.25|715.41|714.01|0
1725895980000|2024-09-09 15:33:00|715.65|714.25|714.92|713.52|715.9|714.5|714.92|713.52|0
1725895990000|2024-09-09 15:33:10|714.67|713.27|716.14|714.74|716.14|714.74|714.67|713.27|0
1725896000000|2024-09-09 15:33:20|716.39|714.99|718.35|716.95|718.35|716.95|716.26|714.86|0
1725896010000|2024-09-09 15:33:30|717.86|716.46|717.61|716.21|717.86|716.46|717.61|716.21|0
1725896020000|2024-09-09 15:33:40|717.86|716.46|718.1|716.7|718.1|716.7|717.37|715.97|0
1725896030000|2024-09-09 15:33:50|717.86|716.46|717.61|716.21|717.86|716.46|717.37|715.97|0
1725896040000|2024-09-09 15:34:00|717.37|715.97|716.99|715.59|717.61|716.21|716.99|715.59|0
1725896050000|2024-09-09 15:34:10|716.88|715.48|716.39|714.99|717.12|715.72|716.39|714.99|0
1725896060000|2024-09-09 15:34:20|716.01|714.61|716.14|714.74|716.26|714.86|716.01|714.61|0
1725896070000|2024-09-09 15:34:30|716.39|714.99|716.63|715.23|716.63|715.23|716.39|714.99|0
1725896080000|2024-09-09 15:34:40|717.61|716.21|717.36|715.96|717.85|716.45|717.36|715.96|0
1725896090000|2024-09-09 15:34:50|717.12|715.72|716.87|715.47|717.12|715.72|716.87|715.47|0
1725896100000|2024-09-09 15:35:00|717.12|715.72|717.36|715.96|717.36|715.96|717.12|715.72|0
1725896110000|2024-09-09 15:35:10|717.61|716.21|717.61|716.21|717.85|716.45|717.61|716.21|0
1725896120000|2024-09-09 15:35:20|716.63|715.23|716.87|715.47|716.87|715.47|716.63|715.23|0
1725896130000|2024-09-09 15:35:30|716.63|715.23|716.5|715.1|716.63|715.23|716.5|715.1|0
1725896140000|2024-09-09 15:35:40|716.63|715.23|716.26|714.86|716.63|715.23|716.26|714.86|0
1725896150000|2024-09-09 15:35:50|716.63|715.23|717.12|715.72|717.12|715.72|716.63|715.23|0
1725896160000|2024-09-09 15:36:00|717.36|715.96|717.85|716.45|717.85|716.45|717.12|715.72|0
1725896170000|2024-09-09 15:36:10|718.1|716.7|718.1|716.7|718.1|716.7|717.85|716.45|0
1725896180000|2024-09-09 15:36:20|717.85|716.45|717.85|716.45|718.1|716.7|717.36|715.96|0
1725896190000|2024-09-09 15:36:30|718.34|716.94|718.34|716.94|718.59|717.19|718.34|716.94|0
1725896200000|2024-09-09 15:36:40|718.59|717.19|718.83|717.43|718.83|717.43|718.59|717.19|0
1725896210000|2024-09-09 15:36:50|718.59|717.19|718.95|717.55|718.95|717.55|718.59|717.19|0
1725896220000|2024-09-09 15:37:00|719.32|717.92|718.95|717.55|719.32|717.92|718.95|717.55|0
1725896230000|2024-09-09 15:37:10|719.08|717.68|718.34|716.94|719.08|717.68|718.34|716.94|0
1725896240000|2024-09-09 15:37:20|718.59|717.19|718.22|716.82|718.59|717.19|718.22|716.82|0
1725896250000|2024-09-09 15:37:30|718.34|716.94|718.83|717.43|718.83|717.43|718.1|716.7|0
1725896260000|2024-09-09 15:37:40|718.59|717.19|718.59|717.19|719.08|717.68|718.59|717.19|0
1725896270000|2024-09-09 15:37:50|718.71|717.31|718.71|717.31|718.71|717.31|718.71|717.31|0
1725896280000|2024-09-09 15:38:00|719.32|717.92|718.83|717.43|719.32|717.92|718.83|717.43|0
1725896290000|2024-09-09 15:38:10|719.08|717.68|717.85|716.45|719.08|717.68|717.85|716.45|0
1725896300000|2024-09-09 15:38:20|718.1|716.7|718.1|716.7|718.34|716.94|718.1|716.7|0
1725896310000|2024-09-09 15:38:30|717.85|716.45|715.65|714.25|717.85|716.45|715.65|714.25|0
1725896320000|2024-09-09 15:38:40|716.63|715.23|717.12|715.72|717.12|715.72|716.63|715.23|0
1725896330000|2024-09-09 15:38:50|717.36|715.96|717.36|715.96|717.36|715.96|717.12|715.72|0
1725896340000|2024-09-09 15:39:00|717.85|716.45|718.83|717.43|718.83|717.43|717.85|716.45|0
1725896350000|2024-09-09 15:39:10|718.59|717.19|718.83|717.43|718.83|717.43|718.34|716.94|0
1725896360000|2024-09-09 15:39:20|719.32|717.92|719.57|718.17|719.57|718.17|719.08|717.68|0
1725896370000|2024-09-09 15:39:30|719.32|717.92|719.32|717.92|719.32|717.92|719.08|717.68|0
1725896380000|2024-09-09 15:39:40|719.57|718.17|720.06|718.66|720.06|718.66|719.57|718.17|0
1725896390000|2024-09-09 15:39:50|720.3|718.9|720.3|718.9|720.3|718.9|720.3|718.9|0
1725896400000|2024-09-09 15:40:00|720.79|719.39|720.55|719.15|720.79|719.39|720.3|718.9|0
1725896410000|2024-09-09 15:40:10|720.3|718.9|720.79|719.39|720.79|719.39|720.3|718.9|0
1725896420000|2024-09-09 15:40:20|720.55|719.15|720.06|718.66|720.55|719.15|720.06|718.66|0
1725896430000|2024-09-09 15:40:30|720.55|719.15|720.79|719.39|720.79|719.39|720.55|719.15|0
1725896450000|2024-09-09 15:40:50|720.55|719.15|720.55|719.15|720.55|719.15|720.55|719.15|0
1725896460000|2024-09-09 15:41:00|720.79|719.39|721.28|719.88|721.28|719.88|720.79|719.39|0
1725896470000|2024-09-09 15:41:10|721.4|720|720.79|719.39|721.4|720|720.79|719.39|0
1725896480000|2024-09-09 15:41:20|721.04|719.64|720.79|719.39|721.28|719.88|720.79|719.39|0
1725896490000|2024-09-09 15:41:30|721.04|719.64|721.04|719.64|721.04|719.64|721.04|719.64|0
1725896500000|2024-09-09 15:41:40|721.28|719.88|722.26|720.86|722.26|720.86|721.28|719.88|0
1725896510000|2024-09-09 15:41:50|721.77|720.37|722.02|720.62|722.02|720.62|721.77|720.37|0
1725896520000|2024-09-09 15:42:00|721.28|719.88|721.53|720.13|721.53|720.13|721.28|719.88|0
1725896530000|2024-09-09 15:42:10|721.28|719.88|721.28|719.88|721.28|719.88|721.04|719.64|0
1725896540000|2024-09-09 15:42:20|721.04|719.64|720.3|718.9|721.04|719.64|720.06|718.66|0
1725896550000|2024-09-09 15:42:30|719.81|718.41|720.55|719.15|720.55|719.15|719.81|718.41|0
1725896560000|2024-09-09 15:42:40|720.3|718.9|720.17|718.77|720.3|718.9|720.06|718.66|0
1725896570000|2024-09-09 15:42:50|720.55|719.15|720.55|719.15|720.79|719.39|720.55|719.15|0
1725896580000|2024-09-09 15:43:00|720.79|719.39|720.55|719.15|721.04|719.64|720.55|719.15|0
1725896590000|2024-09-09 15:43:10|720.06|718.66|720.3|718.9|720.55|719.15|720.06|718.66|0
1725896600000|2024-09-09 15:43:20|720.06|718.66|719.93|718.53|720.3|718.9|719.93|718.53|0
1725896610000|2024-09-09 15:43:30|720.06|718.66|720.55|719.15|720.55|719.15|720.06|718.66|0
1725896620000|2024-09-09 15:43:40|720.79|719.39|721.04|719.64|721.04|719.64|720.55|719.15|0
1725896630000|2024-09-09 15:43:50|720.79|719.39|720.06|718.66|720.79|719.39|720.06|718.66|0
1725896640000|2024-09-09 15:44:00|720.79|719.39|720.79|719.39|721.28|719.88|720.79|719.39|0
1725896650000|2024-09-09 15:44:10|721.03|719.63|720.66|719.26|721.03|719.63|720.54|719.14|0
1725896660000|2024-09-09 15:44:20|720.17|718.77|720.79|719.39|720.79|719.39|720.17|718.77|0
1725896670000|2024-09-09 15:44:30|721.28|719.88|721.28|719.88|721.28|719.88|721.28|719.88|0
1725896680000|2024-09-09 15:44:40|721.52|720.12|721.28|719.88|721.52|720.12|721.28|719.88|0
1725896690000|2024-09-09 15:44:50|721.52|720.12|721.19|719.79|721.52|720.12|721.19|719.79|0
1725896700000|2024-09-09 15:45:00|720.7|719.3|720.94|719.54|720.94|719.54|720.7|719.3|0
1725896710000|2024-09-09 15:45:10|720.81|719.41|721.19|719.79|721.19|719.79|720.81|719.41|0
1725896720000|2024-09-09 15:45:20|721.57|720.17|721.32|719.92|721.57|720.17|721.32|719.92|0
1725896730000|2024-09-09 15:45:30|721.08|719.68|720.59|719.19|721.08|719.68|720.59|719.19|0
1725896740000|2024-09-09 15:45:40|721.03|719.63|721.03|719.63|721.03|719.63|721.03|719.63|0
1725896750000|2024-09-09 15:45:50|721.52|720.12|721.64|720.24|721.64|720.24|721.28|719.88|0
1725896760000|2024-09-09 15:46:00|721.28|719.88|721.77|720.37|722.01|720.61|721.28|719.88|0
1725896770000|2024-09-09 15:46:10|722.01|720.61|722.26|720.86|722.26|720.86|721.77|720.37|0
1725896780000|2024-09-09 15:46:20|721.77|720.37|722.26|720.86|722.26|720.86|721.77|720.37|0
1725896790000|2024-09-09 15:46:30|722.5|721.1|722.5|721.1|722.5|721.1|722.26|720.86|0
1725896800000|2024-09-09 15:46:40|722.01|720.61|722.01|720.61|722.26|720.86|722.01|720.61|0
1725896810000|2024-09-09 15:46:50|721.77|720.37|722.26|720.86|722.26|720.86|721.77|720.37|0
1725896820000|2024-09-09 15:47:00|722.5|721.1|722.99|721.59|723.24|721.84|722.5|721.1|0
1725896830000|2024-09-09 15:47:10|723.24|721.84|722.75|721.35|723.48|722.08|722.75|721.35|0
1725896840000|2024-09-09 15:47:20|723.48|722.08|723.73|722.33|723.73|722.33|723.48|722.08|0
1725896850000|2024-09-09 15:47:30|723.24|721.84|723.48|722.08|723.48|722.08|723.24|721.84|0
1725896860000|2024-09-09 15:47:40|723.24|721.84|722.75|721.35|723.24|721.84|722.75|721.35|0
1725896870000|2024-09-09 15:47:50|722.99|721.59|723.24|721.84|723.48|722.08|722.99|721.59|0
1725896880000|2024-09-09 15:48:00|723.73|722.33|723.97|722.57|723.97|722.57|723.48|722.08|0
1725896890000|2024-09-09 15:48:10|723.85|722.45|724.22|722.82|724.22|722.82|723.73|722.33|0
1725896900000|2024-09-09 15:48:20|724.46|723.06|724.71|723.31|724.95|723.55|724.46|723.06|0
1725896910000|2024-09-09 15:48:30|724.95|723.55|724.83|723.43|724.95|723.55|724.83|723.43|0
1725896920000|2024-09-09 15:48:40|724.71|723.31|724.46|723.06|724.71|723.31|724.46|723.06|0
1725896930000|2024-09-09 15:48:50|724.83|723.43|724.46|723.06|724.83|723.43|724.46|723.06|0
1725896940000|2024-09-09 15:49:00|724.22|722.82|723.97|722.57|724.46|723.06|723.97|722.57|0
1725896950000|2024-09-09 15:49:10|724.71|723.31|725.2|723.8|725.2|723.8|724.71|723.31|0
1725896960000|2024-09-09 15:49:20|724.95|723.55|724.83|723.43|724.95|723.55|724.71|723.31|0
1725896970000|2024-09-09 15:49:30|724.95|723.55|724.95|723.55|724.95|723.55|724.95|723.55|0
1725896980000|2024-09-09 15:49:40|725.44|724.04|725.69|724.29|725.69|724.29|725.44|724.04|0
1725896990000|2024-09-09 15:49:50|725.93|724.53|725.69|724.29|725.93|724.53|725.69|724.29|0
1725897000000|2024-09-09 15:50:00|725.44|724.04|725.44|724.04|725.69|724.29|725.44|724.04|0
1725897010000|2024-09-09 15:50:10|725.93|724.53|725.2|723.8|725.93|724.53|725.2|723.8|0
1725897020000|2024-09-09 15:50:20|725.44|724.04|725.69|724.29|725.69|724.29|725.2|723.8|0
1725897030000|2024-09-09 15:50:30|726.42|725.02|726.42|725.02|726.42|725.02|725.93|724.53|0
1725897040000|2024-09-09 15:50:40|726.18|724.78|726.67|725.27|726.67|725.27|726.18|724.78|0
1725897050000|2024-09-09 15:50:50|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725897060000|2024-09-09 15:51:00|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725897070000|2024-09-09 15:51:10|726.67|725.27|725.56|724.16|726.67|725.27|725.56|724.16|0
1725897080000|2024-09-09 15:51:20|725.69|724.29|725.69|724.29|725.69|724.29|725.44|724.04|0
1725897090000|2024-09-09 15:51:30|725.93|724.53|726.18|724.78|726.42|725.02|725.93|724.53|0
1725897100000|2024-09-09 15:51:40|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725897110000|2024-09-09 15:51:50|725.93|724.53|725.93|724.53|726.18|724.78|725.93|724.53|0
1725897120000|2024-09-09 15:52:00|725.69|724.29|723.73|722.33|725.69|724.29|723.73|722.33|0
1725897130000|2024-09-09 15:52:10|723.48|722.08|723.48|722.08|723.73|722.33|723.48|722.08|0
1725897140000|2024-09-09 15:52:20|723.24|721.84|724.22|722.82|724.22|722.82|723.24|721.84|0
1725897150000|2024-09-09 15:52:30|724.46|723.06|725.2|723.8|725.2|723.8|724.46|723.06|0
1725897160000|2024-09-09 15:52:40|724.95|723.55|724.95|723.55|724.95|723.55|724.95|723.55|0
1725897170000|2024-09-09 15:52:50|725.2|723.8|724.95|723.55|725.2|723.8|724.95|723.55|0
1725897180000|2024-09-09 15:53:00|725.44|724.04|725.2|723.8|725.44|724.04|725.2|723.8|0
1725897190000|2024-09-09 15:53:10|725.44|724.04|725.44|724.04|725.44|724.04|725.44|724.04|0
1725897200000|2024-09-09 15:53:20|725.2|723.8|725.2|723.8|725.2|723.8|725.2|723.8|0
1725897210000|2024-09-09 15:53:30|725.44|724.04|724.95|723.55|725.44|724.04|724.95|723.55|0
1725897220000|2024-09-09 15:53:40|725.2|723.8|724.95|723.55|725.2|723.8|724.95|723.55|0
1725897230000|2024-09-09 15:53:50|724.71|723.31|725.44|724.04|725.44|724.04|724.71|723.31|0
1725897240000|2024-09-09 15:54:00|725.69|724.29|725.93|724.53|725.93|724.53|725.69|724.29|0
1725897250000|2024-09-09 15:54:10|726.18|724.78|726.67|725.27|726.67|725.27|726.18|724.78|0
1725897260000|2024-09-09 15:54:20|726.42|725.02|726.18|724.78|726.67|725.27|726.18|724.78|0
1725897270000|2024-09-09 15:54:30|726.3|724.9|726.18|724.78|726.3|724.9|726.18|724.78|0
1725897280000|2024-09-09 15:54:40|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725897290000|2024-09-09 15:54:50|727.16|725.76|726.67|725.27|727.16|725.76|726.67|725.27|0
1725897300000|2024-09-09 15:55:00|726.91|725.51|726.67|725.27|726.91|725.51|726.67|725.27|0
1725897310000|2024-09-09 15:55:10|726.79|725.39|726.91|725.51|726.91|725.51|726.67|725.27|0
1725897320000|2024-09-09 15:55:20|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725897330000|2024-09-09 15:55:30|726.67|725.27|726.18|724.78|726.67|725.27|726.18|724.78|0
1725897340000|2024-09-09 15:55:40|726.42|725.02|726.18|724.78|726.91|725.51|726.18|724.78|0
1725897350000|2024-09-09 15:55:50|726.42|725.02|726.18|724.78|726.42|725.02|726.18|724.78|0
1725897360000|2024-09-09 15:56:00|726.42|725.02|726.42|725.02|726.67|725.27|726.42|725.02|0
1725897370000|2024-09-09 15:56:10|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725897380000|2024-09-09 15:56:20|726.78|725.38|727.16|725.76|727.4|726|726.78|725.38|0
1725897390000|2024-09-09 15:56:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725897400000|2024-09-09 15:56:40|727.16|725.76|726.91|725.51|727.16|725.76|726.67|725.27|0
1725897410000|2024-09-09 15:56:50|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1725897420000|2024-09-09 15:57:00|727.52|726.12|727.4|726|727.52|726.12|727.4|726|0
1725897430000|2024-09-09 15:57:10|727.65|726.25|727.16|725.76|727.65|726.25|727.16|725.76|0
1725897440000|2024-09-09 15:57:20|726.91|725.51|726.67|725.27|726.91|725.51|726.67|725.27|0
1725897460000|2024-09-09 15:57:40|726.91|725.51|727.16|725.76|727.16|725.76|726.91|725.51|0
1725897470000|2024-09-09 15:57:50|727.65|726.25|727.4|726|727.65|726.25|727.4|726|0
1725897480000|2024-09-09 15:58:00|727.16|725.76|727.4|726|727.4|726|727.16|725.76|0
1725897490000|2024-09-09 15:58:10|727.65|726.25|727.4|726|727.65|726.25|727.4|726|0
1725897500000|2024-09-09 15:58:20|727.65|726.25|727.4|726|727.65|726.25|727.4|726|0
1725897510000|2024-09-09 15:58:30|726.91|725.51|727.16|725.76|727.16|725.76|726.91|725.51|0
1725897520000|2024-09-09 15:58:40|726.91|725.51|726.78|725.38|726.91|725.51|726.78|725.38|0
1725897530000|2024-09-09 15:58:50|726.91|725.51|726.91|725.51|726.91|725.51|726.67|725.27|0
1725897540000|2024-09-09 15:59:00|726.67|725.27|726.91|725.51|726.91|725.51|726.67|725.27|0
1725897550000|2024-09-09 15:59:10|726.42|725.02|726.18|724.78|726.42|725.02|726.18|724.78|0
1725897560000|2024-09-09 15:59:20|726.42|725.02|726.42|725.02|726.67|725.27|726.42|725.02|0
1725897570000|2024-09-09 15:59:30|726.67|725.27|726.67|725.27|726.67|725.27|726.42|725.02|0
1725897580000|2024-09-09 15:59:40|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725897590000|2024-09-09 15:59:50|727.03|725.63|727.65|726.25|727.65|726.25|727.03|725.63|0
1725897600000|2024-09-09 16:00:00|727.4|726|727.16|725.76|727.4|726|727.16|725.76|0
1725897610000|2024-09-09 16:00:10|727.27|725.87|727.4|726|727.4|726|727.27|725.87|0
1725897620000|2024-09-09 16:00:20|727.16|725.76|727.16|725.76|727.16|725.76|726.91|725.51|0
1725897630000|2024-09-09 16:00:30|726.67|725.27|726.17|724.77|726.67|725.27|726.17|724.77|0
1725897640000|2024-09-09 16:00:40|725.93|724.53|725.93|724.53|725.93|724.53|725.68|724.28|0
1725897650000|2024-09-09 16:00:50|726.05|724.65|727.16|725.76|727.16|725.76|726.05|724.65|0
1725897660000|2024-09-09 16:01:00|726.91|725.51|726.91|725.51|726.91|725.51|726.67|725.27|0
1725897670000|2024-09-09 16:01:10|727.16|725.76|726.78|725.38|727.16|725.76|726.67|725.27|0
1725897680000|2024-09-09 16:01:20|726.91|725.51|727.16|725.76|727.16|725.76|726.66|725.26|0
1725897690000|2024-09-09 16:01:30|726.91|725.51|727.4|726|727.4|726|726.91|725.51|0
1725897700000|2024-09-09 16:01:40|727.65|726.25|727.4|726|727.65|726.25|727.4|726|0
1725897710000|2024-09-09 16:01:50|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725897720000|2024-09-09 16:02:00|727.16|725.76|727.4|726|727.4|726|726.91|725.51|0
1725897730000|2024-09-09 16:02:10|727.89|726.49|728.38|726.98|728.38|726.98|727.89|726.49|0
1725897740000|2024-09-09 16:02:20|728.63|727.23|728.63|727.23|728.63|727.23|728.63|727.23|0
1725897750000|2024-09-09 16:02:30|728.38|726.98|728.63|727.23|728.63|727.23|728.38|726.98|0
1725897760000|2024-09-09 16:02:40|728.38|726.98|728.63|727.23|728.63|727.23|728.38|726.98|0
1725897770000|2024-09-09 16:02:50|728.38|726.98|728.63|727.23|728.63|727.23|728.38|726.98|0
1725897780000|2024-09-09 16:03:00|728.87|727.47|731.08|729.68|731.08|729.68|728.87|727.47|0
1725897790000|2024-09-09 16:03:10|730.83|729.43|730.83|729.43|731.08|729.68|730.83|729.43|0
1725897800000|2024-09-09 16:03:20|730.59|729.19|729.85|728.45|730.59|729.19|729.85|728.45|0
1725897810000|2024-09-09 16:03:30|730.1|728.7|729.85|728.45|730.1|728.7|729.85|728.45|0
1725897820000|2024-09-09 16:03:40|729.61|728.21|729.85|728.45|729.85|728.45|729.61|728.21|0
1725897830000|2024-09-09 16:03:50|730.1|728.7|730.59|729.19|730.59|729.19|730.1|728.7|0
1725897840000|2024-09-09 16:04:00|730.34|728.94|731.08|729.68|731.08|729.68|730.34|728.94|0
1725897850000|2024-09-09 16:04:10|732.8|731.4|733.29|731.89|733.29|731.89|732.55|731.15|0
1725897860000|2024-09-09 16:04:20|732.8|731.4|732.8|731.4|733.29|731.89|732.8|731.4|0
1725897870000|2024-09-09 16:04:30|732.55|731.15|732.55|731.15|732.55|731.15|732.31|730.91|0
1725897880000|2024-09-09 16:04:40|732.06|730.66|732.06|730.66|732.31|730.91|732.06|730.66|0
1725897890000|2024-09-09 16:04:50|731.81|730.41|731.81|730.41|731.81|730.41|731.57|730.17|0
1725897900000|2024-09-09 16:05:00|731.57|730.17|732.31|730.91|732.31|730.91|731.57|730.17|0
1725897910000|2024-09-09 16:05:10|732.06|730.66|732.31|730.91|732.31|730.91|732.06|730.66|0
1725897930000|2024-09-09 16:05:30|732.06|730.66|731.81|730.41|732.06|730.66|731.81|730.41|0
1725897940000|2024-09-09 16:05:40|732.31|730.91|731.44|730.04|732.31|730.91|731.44|730.04|0
1725897950000|2024-09-09 16:05:50|731.69|730.29|731.32|729.92|731.81|730.41|731.32|729.92|0
1725897960000|2024-09-09 16:06:00|730.59|729.19|730.1|728.7|730.59|729.19|730.1|728.7|0
1725897970000|2024-09-09 16:06:10|730.34|728.94|730.34|728.94|730.34|728.94|730.1|728.7|0
1725897980000|2024-09-09 16:06:20|730.1|728.7|730.34|728.94|730.34|728.94|730.1|728.7|0
1725897990000|2024-09-09 16:06:30|730.1|728.7|730.34|728.94|730.34|728.94|730.1|728.7|0
1725898000000|2024-09-09 16:06:40|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725898010000|2024-09-09 16:06:50|730.34|728.94|729.36|727.96|730.34|728.94|729.12|727.72|0
1725898020000|2024-09-09 16:07:00|729.61|728.21|729.36|727.96|729.61|728.21|729.36|727.96|0
1725898030000|2024-09-09 16:07:10|729.61|728.21|730.1|728.7|730.1|728.7|729.61|728.21|0
1725898040000|2024-09-09 16:07:20|729.85|728.45|730.34|728.94|730.34|728.94|729.85|728.45|0
1725898050000|2024-09-09 16:07:30|730.1|728.7|729.72|728.32|730.1|728.7|729.72|728.32|0
1725898060000|2024-09-09 16:07:40|729.61|728.21|729.11|727.71|729.61|728.21|729.11|727.71|0
1725898070000|2024-09-09 16:07:50|729.61|728.21|729.61|728.21|729.61|728.21|729.61|728.21|0
1725898080000|2024-09-09 16:08:00|729.85|728.45|729.61|728.21|729.85|728.45|729.61|728.21|0
1725898090000|2024-09-09 16:08:10|729.36|727.96|729.36|727.96|729.36|727.96|729.36|727.96|0
1725898100000|2024-09-09 16:08:20|729.11|727.71|728.38|726.98|729.11|727.71|728.38|726.98|0
1725898110000|2024-09-09 16:08:30|728.13|726.73|728.13|726.73|728.13|726.73|727.89|726.49|0
1725898120000|2024-09-09 16:08:40|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725898130000|2024-09-09 16:08:50|728.62|727.22|729.11|727.71|729.11|727.71|728.62|727.22|0
1725898140000|2024-09-09 16:09:00|729.48|728.08|729.36|727.96|729.6|728.2|729.36|727.96|0
1725898150000|2024-09-09 16:09:10|729.11|727.71|729.6|728.2|729.72|728.32|729.11|727.71|0
1725898160000|2024-09-09 16:09:20|729.72|728.32|730.1|728.7|730.1|728.7|729.72|728.32|0
1725898170000|2024-09-09 16:09:30|730.46|729.06|730.59|729.19|730.59|729.19|730.46|729.06|0
1725898180000|2024-09-09 16:09:40|730.1|728.7|730.34|728.94|730.46|729.06|730.1|728.7|0
1725898190000|2024-09-09 16:09:50|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725898200000|2024-09-09 16:10:00|730.83|729.43|730.83|729.43|731.08|729.68|730.83|729.43|0
1725898210000|2024-09-09 16:10:10|731.08|729.68|731.71|730.31|731.71|730.31|731.08|729.68|0
1725898220000|2024-09-09 16:10:20|731.46|730.06|731.83|730.43|731.83|730.43|731.46|730.06|0
1725898230000|2024-09-09 16:10:30|732.32|730.92|733.06|731.66|733.06|731.66|732.32|730.92|0
1725898240000|2024-09-09 16:10:40|732.32|730.92|732.24|730.84|732.57|731.17|732.24|730.84|0
1725898250000|2024-09-09 16:10:50|732|730.6|732|730.6|732|730.6|732|730.6|0
1725898260000|2024-09-09 16:11:00|732.24|730.84|732.24|730.84|732.49|731.09|732.24|730.84|0
1725898270000|2024-09-09 16:11:10|732|730.6|732|730.6|732.24|730.84|732|730.6|0
1725898280000|2024-09-09 16:11:20|731.75|730.35|731.75|730.35|732|730.6|731.75|730.35|0
1725898290000|2024-09-09 16:11:30|732|730.6|732.24|730.84|732.24|730.84|731.75|730.35|0
1725898300000|2024-09-09 16:11:40|732|730.6|731.26|729.86|732.24|730.84|731.26|729.86|0
1725898310000|2024-09-09 16:11:50|731.51|730.11|731.26|729.86|731.51|730.11|731.02|729.62|0
1725898320000|2024-09-09 16:12:00|731.02|729.62|730.28|728.88|731.02|729.62|730.28|728.88|0
1725898330000|2024-09-09 16:12:10|730.52|729.12|730.77|729.37|730.77|729.37|730.52|729.12|0
1725898340000|2024-09-09 16:12:20|731.02|729.62|730.28|728.88|731.02|729.62|730.28|728.88|0
1725898350000|2024-09-09 16:12:30|730.4|729|730.77|729.37|730.77|729.37|730.4|729|0
1725898360000|2024-09-09 16:12:40|730.52|729.12|731.51|730.11|731.51|730.11|730.52|729.12|0
1725898370000|2024-09-09 16:12:50|731.62|730.22|731.02|729.62|731.75|730.35|731.02|729.62|0
1725898380000|2024-09-09 16:13:00|731.26|729.86|730.28|728.88|731.26|729.86|730.28|728.88|0
1725898390000|2024-09-09 16:13:10|730.03|728.63|729.79|728.39|730.03|728.63|729.79|728.39|0
1725898400000|2024-09-09 16:13:20|730.03|728.63|730.28|728.88|730.28|728.88|730.03|728.63|0
1725898410000|2024-09-09 16:13:30|730.64|729.24|730.52|729.12|730.77|729.37|730.52|729.12|0
1725898420000|2024-09-09 16:13:40|730.77|729.37|731.02|729.62|731.26|729.86|730.77|729.37|0
1725898430000|2024-09-09 16:13:50|730.77|729.37|731.02|729.62|731.02|729.62|730.77|729.37|0
1725898440000|2024-09-09 16:14:00|731.26|729.86|731.26|729.86|731.26|729.86|731.02|729.62|0
1725898450000|2024-09-09 16:14:10|731.51|730.11|731.51|730.11|731.51|730.11|731.51|730.11|0
1725898460000|2024-09-09 16:14:20|731.75|730.35|731.51|730.11|732|730.6|731.51|730.11|0
1725898470000|2024-09-09 16:14:30|731.75|730.35|731.01|729.61|731.75|730.35|731.01|729.61|0
1725898480000|2024-09-09 16:14:40|730.77|729.37|731.01|729.61|731.01|729.61|730.77|729.37|0
1725898490000|2024-09-09 16:14:50|730.77|729.37|730.52|729.12|730.77|729.37|730.52|729.12|0
1725898500000|2024-09-09 16:15:00|730.28|728.88|730.77|729.37|730.77|729.37|730.28|728.88|0
1725898510000|2024-09-09 16:15:10|731.01|729.61|730.52|729.12|731.01|729.61|730.52|729.12|0
1725898520000|2024-09-09 16:15:20|729.79|728.39|730.77|729.37|730.77|729.37|729.79|728.39|0
1725898530000|2024-09-09 16:15:30|730.89|729.49|730.52|729.12|730.89|729.49|730.52|729.12|0
1725898540000|2024-09-09 16:15:40|730.77|729.37|731.26|729.86|731.26|729.86|730.77|729.37|0
1725898550000|2024-09-09 16:15:50|731.51|730.11|731.26|729.86|731.51|730.11|731.01|729.61|0
1725898560000|2024-09-09 16:16:00|731.51|730.11|731.51|730.11|731.62|730.22|731.51|730.11|0
1725898570000|2024-09-09 16:16:10|731.26|729.86|731.5|730.1|731.5|730.1|731.26|729.86|0
1725898580000|2024-09-09 16:16:20|731.26|729.86|730.77|729.37|731.5|730.1|730.77|729.37|0
1725898590000|2024-09-09 16:16:30|730.28|728.88|730.52|729.12|730.77|729.37|730.28|728.88|0
1725898600000|2024-09-09 16:16:40|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725898620000|2024-09-09 16:17:00|730.52|729.12|731.01|729.61|731.01|729.61|730.52|729.12|0
1725898630000|2024-09-09 16:17:10|731.26|729.86|731.75|730.35|731.75|730.35|731.26|729.86|0
1725898640000|2024-09-09 16:17:20|731.5|730.1|731.5|730.1|731.75|730.35|731.5|730.1|0
1725898650000|2024-09-09 16:17:30|731.75|730.35|732|730.6|732|730.6|731.75|730.35|0
1725898660000|2024-09-09 16:17:40|732.24|730.84|732|730.6|732.24|730.84|732|730.6|0
1725898670000|2024-09-09 16:17:50|732.24|730.84|732.49|731.09|732.49|731.09|732.24|730.84|0
1725898680000|2024-09-09 16:18:00|732.24|730.84|732|730.6|732.24|730.84|732|730.6|0
1725898690000|2024-09-09 16:18:10|732.24|730.84|732|730.6|732.24|730.84|732|730.6|0
1725898700000|2024-09-09 16:18:20|732.49|731.09|731.99|730.59|732.49|731.09|731.99|730.59|0
1725898720000|2024-09-09 16:18:40|732.24|730.84|732.49|731.09|732.49|731.09|732.24|730.84|0
1725898730000|2024-09-09 16:18:50|732.6|731.2|733.22|731.82|733.22|731.82|732.49|731.09|0
1725898740000|2024-09-09 16:19:00|732.98|731.58|732.98|731.58|732.98|731.58|732.98|731.58|0
1725898750000|2024-09-09 16:19:10|733.22|731.82|733.22|731.82|733.22|731.82|732.98|731.58|0
1725898760000|2024-09-09 16:19:20|732.98|731.58|732.98|731.58|732.98|731.58|732.73|731.33|0
1725898770000|2024-09-09 16:19:30|733.22|731.82|733.22|731.82|733.22|731.82|733.22|731.82|0
1725898790000|2024-09-09 16:19:50|733.47|732.07|734.2|732.8|734.2|732.8|733.47|732.07|0
1725898800000|2024-09-09 16:20:00|733.96|732.56|732.98|731.58|733.96|732.56|732.98|731.58|0
1725898810000|2024-09-09 16:20:10|733.22|731.82|732.98|731.58|733.47|732.07|732.98|731.58|0
1725898820000|2024-09-09 16:20:20|733.22|731.82|734.69|733.29|734.94|733.54|733.22|731.82|0
1725898830000|2024-09-09 16:20:30|733.71|732.31|733.22|731.82|733.96|732.56|733.22|731.82|0
1725898840000|2024-09-09 16:20:40|732.73|731.33|733.96|732.56|733.96|732.56|732.73|731.33|0
1725898850000|2024-09-09 16:20:50|733.83|732.43|733.47|732.07|733.83|732.43|733.47|732.07|0
1725898860000|2024-09-09 16:21:00|733.22|731.82|733.47|732.07|733.47|732.07|733.22|731.82|0
1725898870000|2024-09-09 16:21:10|733.22|731.82|732.98|731.58|733.22|731.82|732.98|731.58|0
1725898880000|2024-09-09 16:21:20|733.22|731.82|732.73|731.33|733.22|731.82|732.48|731.08|0
1725898890000|2024-09-09 16:21:30|733.22|731.82|733.47|732.07|733.47|732.07|733.22|731.82|0
1725898900000|2024-09-09 16:21:40|733.71|732.31|733.71|732.31|733.71|732.31|733.71|732.31|0
1725898910000|2024-09-09 16:21:50|734.2|732.8|734.2|732.8|734.2|732.8|734.2|732.8|0
1725898920000|2024-09-09 16:22:00|733.96|732.56|734.2|732.8|734.2|732.8|733.71|732.31|0
1725898930000|2024-09-09 16:22:10|734.45|733.05|734.2|732.8|734.45|733.05|734.2|732.8|0
1725898940000|2024-09-09 16:22:20|733.96|732.56|733.71|732.31|733.96|732.56|733.71|732.31|0
1725898950000|2024-09-09 16:22:30|734.08|732.68|733.71|732.31|734.08|732.68|733.71|732.31|0
1725898960000|2024-09-09 16:22:40|733.96|732.56|733.96|732.56|733.96|732.56|733.96|732.56|0
1725898970000|2024-09-09 16:22:50|733.71|732.31|733.71|732.31|733.71|732.31|733.71|732.31|0
1725898980000|2024-09-09 16:23:00|733.96|732.56|733.71|732.31|733.96|732.56|733.71|732.31|0
1725898990000|2024-09-09 16:23:10|733.96|732.56|733.71|732.31|733.96|732.56|733.47|732.07|0
1725899000000|2024-09-09 16:23:20|733.47|732.07|733.47|732.07|733.71|732.31|733.47|732.07|0
1725899010000|2024-09-09 16:23:30|733.58|732.18|733.96|732.56|733.96|732.56|733.58|732.18|0
1725899020000|2024-09-09 16:23:40|733.71|732.31|733.71|732.31|733.71|732.31|733.71|732.31|0
1725899030000|2024-09-09 16:23:50|733.47|732.07|733.47|732.07|733.47|732.07|732.97|731.57|0
1725899040000|2024-09-09 16:24:00|733.22|731.82|732.48|731.08|733.47|732.07|732.48|731.08|0
1725899050000|2024-09-09 16:24:10|732.24|730.84|732.48|731.08|732.48|731.08|732.24|730.84|0
1725899060000|2024-09-09 16:24:20|732.73|731.33|732.73|731.33|733.22|731.82|732.73|731.33|0
1725899070000|2024-09-09 16:24:30|733.22|731.82|733.22|731.82|733.47|732.07|733.22|731.82|0
1725899080000|2024-09-09 16:24:40|733.47|732.07|733.71|732.31|733.71|732.31|733.47|732.07|0
1725899090000|2024-09-09 16:24:50|733.96|732.56|734.2|732.8|734.2|732.8|733.96|732.56|0
1725899100000|2024-09-09 16:25:00|733.96|732.56|733.71|732.31|734.2|732.8|733.71|732.31|0
1725899110000|2024-09-09 16:25:10|733.22|731.82|733.71|732.31|733.71|732.31|733.22|731.82|0
1725899120000|2024-09-09 16:25:20|733.96|732.56|734.2|732.8|734.2|732.8|733.96|732.56|0
1725899130000|2024-09-09 16:25:30|734.45|733.05|733.71|732.31|734.45|733.05|733.71|732.31|0
1725899140000|2024-09-09 16:25:40|733.96|732.56|733.96|732.56|734.2|732.8|733.96|732.56|0
1725899150000|2024-09-09 16:25:50|734.2|732.8|734.45|733.05|734.45|733.05|733.96|732.56|0
1725899160000|2024-09-09 16:26:00|734.69|733.29|734.94|733.54|734.94|733.54|734.69|733.29|0
1725899170000|2024-09-09 16:26:10|734.69|733.29|734.2|732.8|734.69|733.29|733.96|732.56|0
1725899180000|2024-09-09 16:26:20|734.32|732.92|734.45|733.05|734.45|733.05|734.32|732.92|0
1725899190000|2024-09-09 16:26:30|734.2|732.8|734.69|733.29|734.69|733.29|734.2|732.8|0
1725899200000|2024-09-09 16:26:40|734.56|733.16|734.69|733.29|734.69|733.29|734.56|733.16|0
1725899210000|2024-09-09 16:26:50|734.94|733.54|734.69|733.29|734.94|733.54|734.69|733.29|0
1725899220000|2024-09-09 16:27:00|734.94|733.54|735.18|733.78|735.18|733.78|734.94|733.54|0
1725899230000|2024-09-09 16:27:10|735.43|734.03|735.43|734.03|735.43|734.03|735.43|734.03|0
1725899240000|2024-09-09 16:27:20|735.18|733.78|735.18|733.78|735.18|733.78|734.94|733.54|0
1725899250000|2024-09-09 16:27:30|734.94|733.54|734.94|733.54|734.94|733.54|734.94|733.54|0
1725899260000|2024-09-09 16:27:40|734.45|733.05|734.45|733.05|734.69|733.29|734.45|733.05|0
1725899270000|2024-09-09 16:27:50|734.69|733.29|734.69|733.29|734.81|733.41|734.69|733.29|0
1725899280000|2024-09-09 16:28:00|734.94|733.54|734.94|733.54|734.94|733.54|734.94|733.54|0
1725899290000|2024-09-09 16:28:10|734.69|733.29|735.18|733.78|735.18|733.78|734.69|733.29|0
1725899300000|2024-09-09 16:28:20|735.43|734.03|735.43|734.03|735.43|734.03|735.43|734.03|0
1725899310000|2024-09-09 16:28:30|735.18|733.78|735.67|734.27|735.67|734.27|735.18|733.78|0
1725899320000|2024-09-09 16:28:40|735.92|734.52|736.41|735.01|736.41|735.01|735.92|734.52|0
1725899330000|2024-09-09 16:28:50|737.15|735.75|737.15|735.75|737.15|735.75|736.9|735.5|0
1725899340000|2024-09-09 16:29:00|736.9|735.5|737.15|735.75|737.15|735.75|736.9|735.5|0
1725899350000|2024-09-09 16:29:10|737.26|735.86|737.64|736.24|737.64|736.24|737.26|735.86|0
1725899360000|2024-09-09 16:29:20|737.39|735.99|736.9|735.5|737.39|735.99|736.9|735.5|0
1725899370000|2024-09-09 16:29:30|736.66|735.26|736.66|735.26|736.66|735.26|736.16|734.76|0
1725899380000|2024-09-09 16:29:40|736.41|735.01|736.41|735.01|736.41|735.01|736.41|735.01|0
1725899390000|2024-09-09 16:29:50|736.66|735.26|736.66|735.26|736.66|735.26|736.41|735.01|0
1725899400000|2024-09-09 16:30:00|736.16|734.76|736.41|735.01|736.66|735.26|736.16|734.76|0
1725899410000|2024-09-09 16:30:10|736.66|735.26|736.9|735.5|736.9|735.5|736.66|735.26|0
1725899420000|2024-09-09 16:30:20|736.66|735.26|736.41|735.01|736.66|735.26|736.41|735.01|0
1725899430000|2024-09-09 16:30:30|736.66|735.26|736.66|735.26|736.9|735.5|736.41|735.01|0
1725899440000|2024-09-09 16:30:40|736.9|735.5|737.39|735.99|737.39|735.99|736.9|735.5|0
1725899450000|2024-09-09 16:30:50|737.15|735.75|737.39|735.99|737.39|735.99|737.15|735.75|0
1725899460000|2024-09-09 16:31:00|737.64|736.24|738.13|736.73|738.13|736.73|737.64|736.24|0
1725899470000|2024-09-09 16:31:10|737.88|736.48|738.37|736.97|738.37|736.97|737.88|736.48|0
1725899480000|2024-09-09 16:31:20|738.13|736.73|738.13|736.73|738.13|736.73|737.88|736.48|0
1725899490000|2024-09-09 16:31:30|738.37|736.97|738.37|736.97|738.37|736.97|738.37|736.97|0
1725899500000|2024-09-09 16:31:40|738.13|736.73|738.37|736.97|738.37|736.97|738.13|736.73|0
1725899510000|2024-09-09 16:31:50|738.62|737.22|738.62|737.22|738.62|737.22|738.37|736.97|0
1725899530000|2024-09-09 16:32:10|738.37|736.97|738.13|736.73|738.37|736.97|738.13|736.73|0
1725899540000|2024-09-09 16:32:20|737.15|735.75|737.64|736.24|737.64|736.24|737.15|735.75|0
1725899550000|2024-09-09 16:32:30|737.39|735.99|737.88|736.48|737.88|736.48|737.39|735.99|0
1725899560000|2024-09-09 16:32:40|738.13|736.73|737.88|736.48|738.13|736.73|737.88|736.48|0
1725899570000|2024-09-09 16:32:50|738.13|736.73|738.13|736.73|738.13|736.73|737.88|736.48|0
1725899580000|2024-09-09 16:33:00|737.88|736.48|738.13|736.73|738.13|736.73|737.88|736.48|0
1725899590000|2024-09-09 16:33:10|737.88|736.48|737.88|736.48|738.13|736.73|737.88|736.48|0
1725899600000|2024-09-09 16:33:20|738.13|736.73|737.88|736.48|738.13|736.73|737.88|736.48|0
1725899610000|2024-09-09 16:33:30|737.64|736.24|737.26|735.86|737.64|736.24|737.26|735.86|0
1725899620000|2024-09-09 16:33:40|737.39|735.99|737.39|735.99|737.39|735.99|737.15|735.75|0
1725899630000|2024-09-09 16:33:50|737.64|736.24|737.64|736.24|737.64|736.24|737.39|735.99|0
1725899640000|2024-09-09 16:34:00|737.39|735.99|737.14|735.74|737.39|735.99|737.14|735.74|0
1725899650000|2024-09-09 16:34:10|737.39|735.99|737.39|735.99|737.39|735.99|737.14|735.74|0
1725899660000|2024-09-09 16:34:20|737.64|736.24|737.39|735.99|737.64|736.24|737.39|735.99|0
1725899670000|2024-09-09 16:34:30|737.51|736.11|737.64|736.24|737.64|736.24|737.14|735.74|0
1725899680000|2024-09-09 16:34:40|738.13|736.73|738.13|736.73|738.13|736.73|737.88|736.48|0
1725899690000|2024-09-09 16:34:50|738.37|736.97|738.62|737.22|738.62|737.22|738.37|736.97|0
1725899700000|2024-09-09 16:35:00|738.37|736.97|739.11|737.71|739.11|737.71|738.37|736.97|0
1725899710000|2024-09-09 16:35:10|738.86|737.46|739.85|738.45|739.85|738.45|738.86|737.46|0
1725899720000|2024-09-09 16:35:20|740.09|738.69|740.34|738.94|740.34|738.94|739.85|738.45|0
1725899730000|2024-09-09 16:35:30|739.85|738.45|740.72|739.32|740.72|739.32|739.85|738.45|0
1725899740000|2024-09-09 16:35:40|740.96|739.56|739.87|738.47|740.96|739.56|739.87|738.47|0
1725899750000|2024-09-09 16:35:50|739.62|738.22|739.62|738.22|739.62|738.22|739.62|738.22|0
1725899760000|2024-09-09 16:36:00|739.37|737.97|738.64|737.24|739.37|737.97|738.64|737.24|0
1725899770000|2024-09-09 16:36:10|738.39|736.99|738.39|736.99|738.39|736.99|738.15|736.75|0
1725899780000|2024-09-09 16:36:20|738.64|737.24|738.39|736.99|738.64|737.24|738.39|736.99|0
1725899790000|2024-09-09 16:36:30|737.9|736.5|738.26|736.86|738.26|736.86|737.65|736.25|0
1725899800000|2024-09-09 16:36:40|738.15|736.75|737.65|736.25|738.15|736.75|737.65|736.25|0
1725899810000|2024-09-09 16:36:50|737.9|736.5|738.15|736.75|738.15|736.75|737.9|736.5|0
1725899820000|2024-09-09 16:37:00|737.65|736.25|736.67|735.27|737.65|736.25|736.67|735.27|0
1725899830000|2024-09-09 16:37:10|736.92|735.52|736.18|734.78|736.92|735.52|736.18|734.78|0
1725899840000|2024-09-09 16:37:20|736.43|735.03|736.67|735.27|736.67|735.27|736.43|735.03|0
1725899850000|2024-09-09 16:37:30|736.92|735.52|737.41|736.01|737.41|736.01|736.92|735.52|0
1725899860000|2024-09-09 16:37:40|737.16|735.76|736.67|735.27|737.16|735.76|736.67|735.27|0
1725899870000|2024-09-09 16:37:50|736.43|735.03|736.43|735.03|736.67|735.27|736.43|735.03|0
1725899880000|2024-09-09 16:38:00|736.18|734.78|735.93|734.53|736.43|735.03|735.93|734.53|0
1725899890000|2024-09-09 16:38:10|736.18|734.78|736.43|735.03|736.43|735.03|735.93|734.53|0
1725899900000|2024-09-09 16:38:20|736.18|734.78|736.43|735.03|736.43|735.03|736.18|734.78|0
1725899910000|2024-09-09 16:38:30|736.18|734.78|736.18|734.78|736.18|734.78|736.18|734.78|0
1725899920000|2024-09-09 16:38:40|735.93|734.53|736.67|735.27|736.67|735.27|735.93|734.53|0
1725899930000|2024-09-09 16:38:50|736.43|735.03|736.43|735.03|736.43|735.03|736.43|735.03|0
1725899940000|2024-09-09 16:39:00|736.18|734.78|736.43|735.03|736.43|735.03|735.93|734.53|0
1725899950000|2024-09-09 16:39:10|736.67|735.27|736.92|735.52|736.92|735.52|736.67|735.27|0
1725899960000|2024-09-09 16:39:20|737.16|735.76|737.16|735.76|737.16|735.76|737.16|735.76|0
1725899970000|2024-09-09 16:39:30|737.41|736.01|737.41|736.01|737.41|736.01|737.41|736.01|0
1725899980000|2024-09-09 16:39:40|737.16|735.76|737.65|736.25|737.65|736.25|737.16|735.76|0
1725899990000|2024-09-09 16:39:50|737.9|736.5|737.65|736.25|737.9|736.5|737.41|736.01|0
1725900000000|2024-09-09 16:40:00|738.14|736.74|738.14|736.74|738.14|736.74|737.9|736.5|0
1725900010000|2024-09-09 16:40:10|738.39|736.99|738.51|737.11|738.64|737.24|738.39|736.99|0
1725900020000|2024-09-09 16:40:20|738.39|736.99|738.39|736.99|738.39|736.99|738.14|736.74|0
1725900030000|2024-09-09 16:40:30|738.63|737.23|739.13|737.73|739.13|737.73|738.63|737.23|0
1725900040000|2024-09-09 16:40:40|738.88|737.48|738.88|737.48|738.88|737.48|738.88|737.48|0
1725900050000|2024-09-09 16:40:50|738.63|737.23|738.88|737.48|738.88|737.48|738.63|737.23|0
1725900060000|2024-09-09 16:41:00|739.13|737.73|739.37|737.97|739.37|737.97|739.13|737.73|0
1725900070000|2024-09-09 16:41:10|739.24|737.84|738.63|737.23|739.24|737.84|738.63|737.23|0
1725900080000|2024-09-09 16:41:20|738.88|737.48|738.88|737.48|738.88|737.48|738.63|737.23|0
1725900090000|2024-09-09 16:41:30|738.51|737.11|738.63|737.23|738.63|737.23|738.14|736.74|0
1725900100000|2024-09-09 16:41:40|738.88|737.48|738.88|737.48|738.88|737.48|738.88|737.48|0
1725900110000|2024-09-09 16:41:50|739.13|737.73|740.85|739.45|740.96|739.56|739.13|737.73|0
1725900120000|2024-09-09 16:42:00|741.09|739.69|741.34|739.94|741.83|740.43|741.09|739.69|0
1725900130000|2024-09-09 16:42:10|741.09|739.69|741.58|740.18|741.58|740.18|741.09|739.69|0
1725900140000|2024-09-09 16:42:20|741.83|740.43|742.32|740.92|742.57|741.17|741.83|740.43|0
1725900150000|2024-09-09 16:42:30|742.07|740.67|742.32|740.92|742.81|741.41|742.07|740.67|0
1725900160000|2024-09-09 16:42:40|742.07|740.67|742.32|740.92|742.32|740.92|742.07|740.67|0
1725900170000|2024-09-09 16:42:50|742.07|740.67|742.57|741.17|742.57|741.17|742.07|740.67|0
1725900180000|2024-09-09 16:43:00|742.32|740.92|742.81|741.41|742.81|741.41|742.32|740.92|0
1725900190000|2024-09-09 16:43:10|742.56|741.16|742.56|741.16|742.56|741.16|742.32|740.92|0
1725900200000|2024-09-09 16:43:20|742.44|741.04|741.83|740.43|742.44|741.04|741.83|740.43|0
1725900210000|2024-09-09 16:43:30|742.07|740.67|741.45|740.05|742.07|740.67|741.45|740.05|0
1725900220000|2024-09-09 16:43:40|741.34|739.94|740.6|739.2|741.34|739.94|740.6|739.2|0
1725900230000|2024-09-09 16:43:50|740.11|738.71|740.35|738.95|740.35|738.95|740.11|738.71|0
1725900240000|2024-09-09 16:44:00|740.11|738.71|740.11|738.71|740.11|738.71|739.86|738.46|0
1725900250000|2024-09-09 16:44:10|739.86|738.46|740.11|738.71|740.11|738.71|739.86|738.46|0
1725900260000|2024-09-09 16:44:20|739.86|738.46|740.35|738.95|740.6|739.2|739.86|738.46|0
1725900270000|2024-09-09 16:44:30|740.6|739.2|740.35|738.95|740.84|739.44|740.35|738.95|0
1725900280000|2024-09-09 16:44:40|740.11|738.71|740.6|739.2|740.6|739.2|740.11|738.71|0
1725900290000|2024-09-09 16:44:50|740.84|739.44|741.09|739.69|741.09|739.69|740.84|739.44|0
1725900300000|2024-09-09 16:45:00|741.34|739.94|741.34|739.94|741.58|740.18|741.34|739.94|0
1725900310000|2024-09-09 16:45:10|741.09|739.69|741.34|739.94|741.34|739.94|741.09|739.69|0
1725900320000|2024-09-09 16:45:20|741.58|740.18|741.58|740.18|741.58|740.18|741.34|739.94|0
1725900340000|2024-09-09 16:45:40|741.83|740.43|741.58|740.18|741.83|740.43|741.34|739.94|0
1725900350000|2024-09-09 16:45:50|741.83|740.43|742.07|740.67|742.07|740.67|741.83|740.43|0
1725900360000|2024-09-09 16:46:00|741.83|740.43|741.83|740.43|742.07|740.67|741.83|740.43|0
1725900370000|2024-09-09 16:46:10|741.58|740.18|742.32|740.92|742.32|740.92|741.58|740.18|0
1725900380000|2024-09-09 16:46:20|742.56|741.16|742.56|741.16|742.81|741.41|742.56|741.16|0
1725900390000|2024-09-09 16:46:30|742.81|741.41|742.81|741.41|742.81|741.41|742.81|741.41|0
1725900400000|2024-09-09 16:46:40|743.06|741.66|742.93|741.53|743.06|741.66|742.81|741.41|0
1725900410000|2024-09-09 16:46:50|742.81|741.41|743.06|741.66|743.3|741.9|742.81|741.41|0
1725900420000|2024-09-09 16:47:00|743.3|741.9|742.93|741.53|743.3|741.9|742.93|741.53|0
1725900430000|2024-09-09 16:47:10|743.3|741.9|743.17|741.77|743.3|741.9|743.17|741.77|0
1725900440000|2024-09-09 16:47:20|742.81|741.41|742.56|741.16|742.81|741.41|742.32|740.92|0
1725900450000|2024-09-09 16:47:30|742.81|741.41|742.44|741.04|742.81|741.41|742.32|740.92|0
1725900460000|2024-09-09 16:47:40|742.56|741.16|742.56|741.16|742.81|741.41|742.56|741.16|0
1725900470000|2024-09-09 16:47:50|742.32|740.92|742.44|741.04|742.56|741.16|742.32|740.92|0
1725900480000|2024-09-09 16:48:00|742.32|740.92|741.83|740.43|742.56|741.16|741.83|740.43|0
1725900490000|2024-09-09 16:48:10|742.07|740.67|741.83|740.43|742.07|740.67|741.83|740.43|0
1725900500000|2024-09-09 16:48:20|742.07|740.67|742.32|740.92|742.32|740.92|742.07|740.67|0
1725900510000|2024-09-09 16:48:30|742.56|741.16|741.58|740.18|742.56|741.16|741.58|740.18|0
1725900520000|2024-09-09 16:48:40|741.83|740.43|742.32|740.92|742.32|740.92|741.83|740.43|0
1725900530000|2024-09-09 16:48:50|742.07|740.67|742.07|740.67|742.07|740.67|742.07|740.67|0
1725900540000|2024-09-09 16:49:00|742.32|740.92|742.19|740.79|742.32|740.92|742.07|740.67|0
1725900550000|2024-09-09 16:49:10|742.32|740.92|743.05|741.65|743.05|741.65|742.32|740.92|0
1725900560000|2024-09-09 16:49:20|742.81|741.41|742.07|740.67|742.81|741.41|742.07|740.67|0
1725900570000|2024-09-09 16:49:30|741.83|740.43|741.83|740.43|741.83|740.43|741.83|740.43|0
1725900580000|2024-09-09 16:49:40|741.58|740.18|741.33|739.93|741.58|740.18|741.33|739.93|0
1725900590000|2024-09-09 16:49:50|741.09|739.69|741.33|739.93|741.33|739.93|740.84|739.44|0
1725900600000|2024-09-09 16:50:00|741.58|740.18|741.58|740.18|741.58|740.18|741.58|740.18|0
1725900610000|2024-09-09 16:50:10|741.83|740.43|742.56|741.16|742.56|741.16|741.83|740.43|0
1725900620000|2024-09-09 16:50:20|742.81|741.41|742.32|740.92|742.81|741.41|742.32|740.92|0
1725900630000|2024-09-09 16:50:30|742.07|740.67|742.19|740.79|742.32|740.92|742.07|740.67|0
1725900640000|2024-09-09 16:50:40|742.32|740.92|742.07|740.67|742.32|740.92|741.94|740.54|0
1725900650000|2024-09-09 16:50:50|742.32|740.92|742.56|741.16|742.56|741.16|742.32|740.92|0
1725900660000|2024-09-09 16:51:00|742.81|741.41|742.81|741.41|742.81|741.41|742.81|741.41|0
1725900670000|2024-09-09 16:51:10|743.05|741.65|743.51|742.11|743.54|742.14|743.05|741.65|0
1725900680000|2024-09-09 16:51:20|743.26|741.86|743.26|741.86|743.26|741.86|743.26|741.86|0
1725900700000|2024-09-09 16:51:40|743.02|741.62|743.02|741.62|743.02|741.62|743.02|741.62|0
1725900710000|2024-09-09 16:51:50|743.26|741.86|743.02|741.62|743.26|741.86|743.02|741.62|0
1725900720000|2024-09-09 16:52:00|742.77|741.37|742.77|741.37|742.77|741.37|742.28|740.88|0
1725900730000|2024-09-09 16:52:10|742.52|741.12|742.52|741.12|742.52|741.12|742.52|741.12|0
1725900740000|2024-09-09 16:52:20|741.79|740.39|741.79|740.39|741.79|740.39|741.79|740.39|0
1725900750000|2024-09-09 16:52:30|741.54|740.14|741.54|740.14|741.54|740.14|741.3|739.9|0
1725900760000|2024-09-09 16:52:40|741.41|740.01|742.03|740.63|742.03|740.63|741.41|740.01|0
1725900770000|2024-09-09 16:52:50|742.28|740.88|742.77|741.37|743.02|741.62|742.28|740.88|0
1725900790000|2024-09-09 16:53:10|743.02|741.62|743.02|741.62|743.02|741.62|743.02|741.62|0
1725900800000|2024-09-09 16:53:20|743.26|741.86|743.51|742.11|743.51|742.11|743.26|741.86|0
1725900810000|2024-09-09 16:53:30|743.26|741.86|743.26|741.86|743.26|741.86|743.02|741.62|0
1725900820000|2024-09-09 16:53:40|743.02|741.62|742.89|741.49|743.02|741.62|742.89|741.49|0
1725900830000|2024-09-09 16:53:50|742.77|741.37|742.77|741.37|743.02|741.62|742.77|741.37|0
1725900840000|2024-09-09 16:54:00|742.52|741.12|743.02|741.62|743.02|741.62|742.52|741.12|0
1725900850000|2024-09-09 16:54:10|743.26|741.86|743.02|741.62|743.26|741.86|743.02|741.62|0
1725900860000|2024-09-09 16:54:20|743.38|741.98|743.51|742.11|743.51|742.11|743.26|741.86|0
1725900870000|2024-09-09 16:54:30|743.38|741.98|743.02|741.62|743.51|742.11|743.02|741.62|0
1725900880000|2024-09-09 16:54:40|742.77|741.37|742.03|740.63|742.77|741.37|742.03|740.63|0
1725900890000|2024-09-09 16:54:50|741.79|740.39|742.03|740.63|742.03|740.63|741.79|740.39|0
1725900900000|2024-09-09 16:55:00|741.79|740.39|742.28|740.88|742.52|741.12|741.79|740.39|0
1725900910000|2024-09-09 16:55:10|742.15|740.75|742.77|741.37|742.77|741.37|742.15|740.75|0
1725900920000|2024-09-09 16:55:20|742.52|741.12|742.77|741.37|742.77|741.37|742.52|741.12|0
1725900940000|2024-09-09 16:55:40|742.89|741.49|743.26|741.86|743.26|741.86|742.89|741.49|0
1725900950000|2024-09-09 16:55:50|743.02|741.62|743.26|741.86|743.26|741.86|743.02|741.62|0
1725900970000|2024-09-09 16:56:10|743.51|742.11|743.51|742.11|743.51|742.11|743.51|742.11|0
1725900980000|2024-09-09 16:56:20|743.26|741.86|743.01|741.61|743.26|741.86|743.01|741.61|0
1725900990000|2024-09-09 16:56:30|742.52|741.12|742.28|740.88|742.52|741.12|742.28|740.88|0
1725901000000|2024-09-09 16:56:40|742.52|741.12|742.77|741.37|742.77|741.37|742.52|741.12|0
1725901010000|2024-09-09 16:56:50|742.52|741.12|742.52|741.12|742.52|741.12|742.28|740.88|0
1725901020000|2024-09-09 16:57:00|742.28|740.88|742.28|740.88|742.4|741|742.28|740.88|0
1725901030000|2024-09-09 16:57:10|742.03|740.63|741.79|740.39|742.03|740.63|741.79|740.39|0
1725901040000|2024-09-09 16:57:20|741.54|740.14|741.54|740.14|741.54|740.14|741.54|740.14|0
1725901050000|2024-09-09 16:57:30|741.79|740.39|741.79|740.39|741.79|740.39|741.79|740.39|0
1725901070000|2024-09-09 16:57:50|742.03|740.63|742.28|740.88|742.28|740.88|741.79|740.39|0
1725901080000|2024-09-09 16:58:00|742.77|741.37|742.77|741.37|742.77|741.37|742.52|741.12|0
1725901090000|2024-09-09 16:58:10|743.01|741.61|743.26|741.86|743.26|741.86|742.89|741.49|0
1725901120000|2024-09-09 16:58:40|743.51|742.11|744|742.6|744|742.6|743.51|742.11|0
1725901130000|2024-09-09 16:58:50|743.75|742.35|743.51|742.11|743.75|742.35|743.51|742.11|0
1725901140000|2024-09-09 16:59:00|743.38|741.98|743.26|741.86|743.38|741.98|743.26|741.86|0
1725901150000|2024-09-09 16:59:10|742.77|741.37|743.01|741.61|743.01|741.61|742.77|741.37|0
1725901160000|2024-09-09 16:59:20|743.26|741.86|743.01|741.61|743.26|741.86|743.01|741.61|0
1725901170000|2024-09-09 16:59:30|743.26|741.86|743.01|741.61|743.26|741.86|743.01|741.61|0
1725901180000|2024-09-09 16:59:40|743.26|741.86|743.01|741.61|743.26|741.86|742.77|741.37|0
1725901190000|2024-09-09 16:59:50|742.52|741.12|742.52|741.12|742.52|741.12|742.52|741.12|0
1725901200000|2024-09-09 17:00:00|742.28|740.88|743.01|741.61|743.01|741.61|742.28|740.88|0
1725901210000|2024-09-09 17:00:10|743.26|741.86|743.26|741.86|743.26|741.86|743.01|741.61|0
1725901220000|2024-09-09 17:00:20|744|742.6|743.26|741.86|744|742.6|743.26|741.86|0
1725901230000|2024-09-09 17:00:30|743.5|742.1|743.5|742.1|744|742.6|743.5|742.1|0
1725901240000|2024-09-09 17:00:40|743.26|741.86|743.26|741.86|743.26|741.86|743.01|741.61|0
1725901250000|2024-09-09 17:00:50|743.38|741.98|743.26|741.86|743.38|741.98|743.26|741.86|0
1725901260000|2024-09-09 17:01:00|742.28|740.88|741.9|740.5|742.28|740.88|741.9|740.5|0
1725901270000|2024-09-09 17:01:10|742.03|740.63|742.28|740.88|742.28|740.88|742.03|740.63|0
1725901280000|2024-09-09 17:01:20|742.15|740.75|742.15|740.75|742.15|740.75|742.15|740.75|0
1725901290000|2024-09-09 17:01:30|742.03|740.63|742.28|740.88|742.28|740.88|742.03|740.63|0
1725901300000|2024-09-09 17:01:40|742.52|741.12|742.52|741.12|742.52|741.12|742.52|741.12|0
1725901310000|2024-09-09 17:01:50|742.77|741.37|742.77|741.37|743.01|741.61|742.77|741.37|0
1725901320000|2024-09-09 17:02:00|742.28|740.88|742.77|741.37|743.01|741.61|742.28|740.88|0
1725901330000|2024-09-09 17:02:10|742.64|741.24|742.77|741.37|742.77|741.37|742.28|740.88|0
1725901340000|2024-09-09 17:02:20|743.01|741.61|742.77|741.37|743.01|741.61|742.77|741.37|0
1725901350000|2024-09-09 17:02:30|743.01|741.61|743.26|741.86|743.26|741.86|743.01|741.61|0
1725901360000|2024-09-09 17:02:40|743.01|741.61|743.01|741.61|743.01|741.61|743.01|741.61|0
1725901370000|2024-09-09 17:02:50|742.52|741.12|742.27|740.87|742.52|741.12|742.27|740.87|0
1725901380000|2024-09-09 17:03:00|741.78|740.38|741.54|740.14|741.78|740.38|741.54|740.14|0
1725901390000|2024-09-09 17:03:10|741.29|739.89|741.05|739.65|741.29|739.89|741.05|739.65|0
1725901400000|2024-09-09 17:03:20|740.31|738.91|740.8|739.4|740.8|739.4|740.31|738.91|0
1725901410000|2024-09-09 17:03:30|740.55|739.15|739.93|738.53|740.55|739.15|739.93|738.53|0
1725901420000|2024-09-09 17:03:40|740.06|738.66|739.82|738.42|740.31|738.91|739.82|738.42|0
1725901430000|2024-09-09 17:03:50|739.93|738.53|740.99|739.59|740.99|739.59|739.93|738.53|0
1725901440000|2024-09-09 17:04:00|741.24|739.84|741.24|739.84|741.48|740.08|740.99|739.59|0
1725901450000|2024-09-09 17:04:10|740.99|739.59|740.99|739.59|740.99|739.59|740.99|739.59|0
1725901460000|2024-09-09 17:04:20|741.48|740.08|741.48|740.08|741.48|740.08|741.24|739.84|0
1725901470000|2024-09-09 17:04:30|740.99|739.59|740.99|739.59|741.24|739.84|740.99|739.59|0
1725901480000|2024-09-09 17:04:40|741.24|739.84|740.99|739.59|741.48|740.08|740.99|739.59|0
1725901490000|2024-09-09 17:04:50|741.24|739.84|741.73|740.33|741.73|740.33|741.24|739.84|0
1725901500000|2024-09-09 17:05:00|741.48|740.08|742.47|741.07|742.47|741.07|741.48|740.08|0
1725901510000|2024-09-09 17:05:10|742.22|740.82|741.48|740.08|742.22|740.82|741.48|740.08|0
1725901520000|2024-09-09 17:05:20|741.73|740.33|741.48|740.08|741.73|740.33|741.48|740.08|0
1725901530000|2024-09-09 17:05:30|741.73|740.33|741.48|740.08|741.73|740.33|741.48|740.08|0
1725901540000|2024-09-09 17:05:40|741.73|740.33|741.73|740.33|741.97|740.57|741.73|740.33|0
1725901550000|2024-09-09 17:05:50|741.97|740.57|742.47|741.07|742.47|741.07|741.97|740.57|0
1725901560000|2024-09-09 17:06:00|742.96|741.56|742.71|741.31|742.96|741.56|742.71|741.31|0
1725901570000|2024-09-09 17:06:10|742.47|741.07|742.22|740.82|742.47|741.07|741.97|740.57|0
1725901580000|2024-09-09 17:06:20|741.97|740.57|742.22|740.82|742.22|740.82|741.97|740.57|0
1725901590000|2024-09-09 17:06:30|742.34|740.94|741.97|740.57|742.34|740.94|741.97|740.57|0
1725901600000|2024-09-09 17:06:40|742.22|740.82|741.73|740.33|742.22|740.82|741.73|740.33|0
1725901610000|2024-09-09 17:06:50|741.48|740.08|742.22|740.82|742.22|740.82|741.48|740.08|0
1725901620000|2024-09-09 17:07:00|741.97|740.57|742.47|741.07|742.71|741.31|741.97|740.57|0
1725901630000|2024-09-09 17:07:10|742.71|741.31|742.96|741.56|742.96|741.56|742.71|741.31|0
1725901640000|2024-09-09 17:07:20|742.71|741.31|742.96|741.56|742.96|741.56|742.71|741.31|0
1725901650000|2024-09-09 17:07:30|743.2|741.8|743.2|741.8|743.2|741.8|742.96|741.56|0
1725901660000|2024-09-09 17:07:40|743.45|742.05|743.94|742.54|743.94|742.54|743.45|742.05|0
1725901670000|2024-09-09 17:07:50|743.69|742.29|743.94|742.54|743.94|742.54|743.69|742.29|0
1725901680000|2024-09-09 17:08:00|744.19|742.79|744.19|742.79|744.19|742.79|744.19|742.79|0
1725901690000|2024-09-09 17:08:10|743.69|742.29|743.45|742.05|743.69|742.29|743.45|742.05|0
1725901700000|2024-09-09 17:08:20|743.2|741.8|743.2|741.8|743.45|742.05|743.2|741.8|0
1725901710000|2024-09-09 17:08:30|742.96|741.56|742.96|741.56|742.96|741.56|742.96|741.56|0
1725901720000|2024-09-09 17:08:40|743.2|741.8|743.69|742.29|743.69|742.29|743.2|741.8|0
1725901730000|2024-09-09 17:08:50|743.94|742.54|744.19|742.79|744.19|742.79|743.94|742.54|0
1725901740000|2024-09-09 17:09:00|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1725901750000|2024-09-09 17:09:10|743.45|742.05|743.32|741.92|743.45|742.05|743.32|741.92|0
1725901760000|2024-09-09 17:09:20|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1725901770000|2024-09-09 17:09:30|743.69|742.29|743.69|742.29|743.94|742.54|743.69|742.29|0
1725901790000|2024-09-09 17:09:50|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1725901800000|2024-09-09 17:10:00|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1725901810000|2024-09-09 17:10:10|743.45|742.05|743.94|742.54|743.94|742.54|743.45|742.05|0
1725901820000|2024-09-09 17:10:20|744.19|742.79|743.69|742.29|744.19|742.79|743.69|742.29|0
1725901830000|2024-09-09 17:10:30|743.94|742.54|743.2|741.8|743.94|742.54|743.2|741.8|0
1725901840000|2024-09-09 17:10:40|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1725901850000|2024-09-09 17:10:50|743.69|742.29|743.69|742.29|743.69|742.29|743.45|742.05|0
1725901860000|2024-09-09 17:11:00|743.45|742.05|743.69|742.29|743.69|742.29|743.45|742.05|0
1725901870000|2024-09-09 17:11:10|743.94|742.54|743.94|742.54|744.18|742.78|743.69|742.29|0
1725901880000|2024-09-09 17:11:20|743.45|742.05|742.96|741.56|743.45|742.05|742.96|741.56|0
1725901890000|2024-09-09 17:11:30|742.46|741.06|742.96|741.56|742.96|741.56|742.46|741.06|0
1725901900000|2024-09-09 17:11:40|742.71|741.31|742.71|741.31|742.71|741.31|742.71|741.31|0
1725901910000|2024-09-09 17:11:50|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1725901920000|2024-09-09 17:12:00|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1725901930000|2024-09-09 17:12:10|743.2|741.8|743.45|742.05|743.45|742.05|743.2|741.8|0
1725901940000|2024-09-09 17:12:20|743.69|742.29|743.45|742.05|743.69|742.29|743.45|742.05|0
1725901950000|2024-09-09 17:12:30|743.32|741.92|743.69|742.29|743.69|742.29|743.32|741.92|0
1725901960000|2024-09-09 17:12:40|743.45|742.05|743.56|742.16|743.56|742.16|743.45|742.05|0
1725901970000|2024-09-09 17:12:50|743.69|742.29|743.45|742.05|743.69|742.29|743.2|741.8|0
1725901980000|2024-09-09 17:13:00|743.2|741.8|742.71|741.31|743.2|741.8|742.71|741.31|0
1725901990000|2024-09-09 17:13:10|742.95|741.55|742.71|741.31|742.95|741.55|742.71|741.31|0
1725902000000|2024-09-09 17:13:20|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1725902010000|2024-09-09 17:13:30|742.95|741.55|742.71|741.31|742.95|741.55|742.71|741.31|0
1725902020000|2024-09-09 17:13:40|742.95|741.55|743.2|741.8|743.2|741.8|742.95|741.55|0
1725902030000|2024-09-09 17:13:50|742.95|741.55|742.83|741.43|742.95|741.55|742.71|741.31|0
1725902040000|2024-09-09 17:14:00|742.46|741.06|741.72|740.32|742.46|741.06|741.72|740.32|0
1725902050000|2024-09-09 17:14:10|741.48|740.08|741.23|739.83|741.48|740.08|741.23|739.83|0
1725902060000|2024-09-09 17:14:20|741.35|739.95|740.99|739.59|741.48|740.08|740.99|739.59|0
1725902070000|2024-09-09 17:14:30|741.23|739.83|741.48|740.08|741.48|740.08|741.23|739.83|0
1725902080000|2024-09-09 17:14:40|741.23|739.83|741.48|740.08|741.48|740.08|741.23|739.83|0
1725902090000|2024-09-09 17:14:50|741.72|740.32|741.72|740.32|741.72|740.32|741.6|740.2|0
1725902100000|2024-09-09 17:15:00|741.48|740.08|740.25|738.85|741.48|740.08|740.25|738.85|0
1725902110000|2024-09-09 17:15:10|739.76|738.36|740.5|739.1|740.5|739.1|739.76|738.36|0
1725902120000|2024-09-09 17:15:20|740.74|739.34|740.25|738.85|740.74|739.34|740.25|738.85|0
1725902130000|2024-09-09 17:15:30|740.49|739.09|740.25|738.85|740.74|739.34|740.25|738.85|0
1725902140000|2024-09-09 17:15:40|740.49|739.09|740.74|739.34|740.74|739.34|740.49|739.09|0
1725902150000|2024-09-09 17:15:50|740.99|739.59|741.23|739.83|741.23|739.83|740.74|739.34|0
1725902160000|2024-09-09 17:16:00|741.48|740.08|741.72|740.32|741.72|740.32|741.23|739.83|0
1725902170000|2024-09-09 17:16:10|742.22|740.82|742.46|741.06|742.46|741.06|742.22|740.82|0
1725902180000|2024-09-09 17:16:20|742.22|740.82|742.46|741.06|742.46|741.06|742.22|740.82|0
1725902190000|2024-09-09 17:16:30|742.58|741.18|742.95|741.55|743.2|741.8|742.58|741.18|0
1725902200000|2024-09-09 17:16:40|742.46|741.06|742.22|740.82|742.46|741.06|742.22|740.82|0
1725902210000|2024-09-09 17:16:50|742.71|741.31|742.95|741.55|742.95|741.55|742.71|741.31|0
1725902220000|2024-09-09 17:17:00|742.71|741.31|742.71|741.31|742.71|741.31|742.71|741.31|0
1725902230000|2024-09-09 17:17:10|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1725902240000|2024-09-09 17:17:20|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1725902250000|2024-09-09 17:17:30|743.44|742.04|743.2|741.8|743.44|742.04|743.2|741.8|0
1725902260000|2024-09-09 17:17:40|742.95|741.55|741.97|740.57|742.95|741.55|741.97|740.57|0
1725902270000|2024-09-09 17:17:50|742.22|740.82|742.22|740.82|742.46|741.06|742.22|740.82|0
1725902280000|2024-09-09 17:18:00|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1725902290000|2024-09-09 17:18:10|742.46|741.06|741.72|740.32|742.46|741.06|741.72|740.32|0
1725902300000|2024-09-09 17:18:20|741.97|740.57|742.46|741.06|742.46|741.06|741.97|740.57|0
1725902310000|2024-09-09 17:18:30|743.2|741.8|743.44|742.04|743.44|742.04|743.2|741.8|0
1725902330000|2024-09-09 17:18:50|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1725902340000|2024-09-09 17:19:00|742.95|741.55|742.71|741.31|742.95|741.55|742.71|741.31|0
1725902350000|2024-09-09 17:19:10|742.82|741.42|742.71|741.31|742.82|741.42|742.46|741.06|0
1725902360000|2024-09-09 17:19:20|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1725902370000|2024-09-09 17:19:30|741.97|740.57|741.84|740.44|741.97|740.57|741.84|740.44|0
1725902380000|2024-09-09 17:19:40|741.97|740.57|741.97|740.57|741.97|740.57|741.97|740.57|0
1725902390000|2024-09-09 17:19:50|742.21|740.81|741.97|740.57|742.21|740.81|741.97|740.57|0
1725902400000|2024-09-09 17:20:00|741.72|740.32|741.97|740.57|741.97|740.57|741.72|740.32|0
1725902410000|2024-09-09 17:20:10|742.09|740.69|742.09|740.69|742.09|740.69|742.09|740.69|0
1725902420000|2024-09-09 17:20:20|741.97|740.57|742.21|740.81|742.21|740.81|741.72|740.32|0
1725902430000|2024-09-09 17:20:30|741.97|740.57|741.72|740.32|741.97|740.57|741.72|740.32|0
1725902440000|2024-09-09 17:20:40|740.98|739.58|740.74|739.34|740.98|739.58|740.49|739.09|0
1725902450000|2024-09-09 17:20:50|740.49|739.09|740.49|739.09|740.49|739.09|740.25|738.85|0
1725902460000|2024-09-09 17:21:00|740.74|739.34|740.49|739.09|740.74|739.34|740.49|739.09|0
1725902470000|2024-09-09 17:21:10|740.74|739.34|740.98|739.58|740.98|739.58|740.74|739.34|0
1725902480000|2024-09-09 17:21:20|740.74|739.34|740.25|738.85|740.74|739.34|740.25|738.85|0
1725902490000|2024-09-09 17:21:30|740|738.6|739.51|738.11|740|738.6|739.51|738.11|0
1725902500000|2024-09-09 17:21:40|739.76|738.36|740.25|738.85|740.25|738.85|739.76|738.36|0
1725902510000|2024-09-09 17:21:50|740|738.6|739.02|737.62|740|738.6|739.02|737.62|0
1725902520000|2024-09-09 17:22:00|739.51|738.11|740|738.6|740|738.6|739.51|738.11|0
1725902530000|2024-09-09 17:22:10|740.25|738.85|740|738.6|740.25|738.85|740|738.6|0
1725902540000|2024-09-09 17:22:20|740.25|738.85|740.49|739.09|740.49|739.09|740.25|738.85|0
1725902550000|2024-09-09 17:22:30|740.25|738.85|740.49|739.09|740.74|739.34|740.25|738.85|0
1725902560000|2024-09-09 17:22:40|740.25|738.85|740.12|738.72|740.25|738.85|740.12|738.72|0
1725902570000|2024-09-09 17:22:50|740|738.6|740|738.6|740.12|738.72|740|738.6|0
1725902580000|2024-09-09 17:23:00|740.25|738.85|740.74|739.34|740.74|739.34|740.25|738.85|0
1725902590000|2024-09-09 17:23:10|740.98|739.58|740.74|739.34|740.98|739.58|740.74|739.34|0
1725902600000|2024-09-09 17:23:20|740.98|739.58|740.86|739.46|740.98|739.58|740.86|739.46|0
1725902610000|2024-09-09 17:23:30|740.98|739.58|741.23|739.83|741.23|739.83|740.98|739.58|0
1725902620000|2024-09-09 17:23:40|740.98|739.58|740.98|739.58|740.98|739.58|740.98|739.58|0
1725902630000|2024-09-09 17:23:50|740.49|739.09|740.98|739.58|740.98|739.58|740.49|739.09|0
1725902640000|2024-09-09 17:24:00|740.49|739.09|740.74|739.34|740.74|739.34|740.49|739.09|0
1725902650000|2024-09-09 17:24:10|740.98|739.58|740.74|739.34|740.98|739.58|740.74|739.34|0
1725902660000|2024-09-09 17:24:20|740.86|739.46|740.49|739.09|740.86|739.46|740.49|739.09|0
1725902670000|2024-09-09 17:24:30|740.25|738.85|739.51|738.11|740.25|738.85|739.51|738.11|0
1725902680000|2024-09-09 17:24:40|739.38|737.98|739.75|738.35|739.75|738.35|739.38|737.98|0
1725902690000|2024-09-09 17:24:50|739.51|738.11|739.51|738.11|739.51|738.11|739.26|737.86|0
1725902700000|2024-09-09 17:25:00|740.25|738.85|740|738.6|740.49|739.09|740|738.6|0
1725902710000|2024-09-09 17:25:10|740.25|738.85|740.25|738.85|740.49|739.09|740.25|738.85|0
1725902720000|2024-09-09 17:25:20|740|738.6|740.49|739.09|740.49|739.09|740|738.6|0
1725902730000|2024-09-09 17:25:30|740.36|738.96|740.12|738.72|740.36|738.96|740|738.6|0
1725902740000|2024-09-09 17:25:40|740|738.6|740.25|738.85|740.25|738.85|740|738.6|0
1725902750000|2024-09-09 17:25:50|740|738.6|740.25|738.85|740.25|738.85|740|738.6|0
1725902760000|2024-09-09 17:26:00|740|738.6|740|738.6|740|738.6|739.75|738.35|0
1725902770000|2024-09-09 17:26:10|740.25|738.85|740.74|739.34|740.74|739.34|740.25|738.85|0
1725902780000|2024-09-09 17:26:20|740.98|739.58|741.23|739.83|741.23|739.83|740.98|739.58|0
1725902790000|2024-09-09 17:26:30|741.35|739.95|741.23|739.83|741.35|739.95|741.23|739.83|0
1725902800000|2024-09-09 17:26:40|741.35|739.95|740.98|739.58|741.35|739.95|740.49|739.09|0
1725902810000|2024-09-09 17:26:50|741.23|739.83|741.72|740.32|741.72|740.32|741.23|739.83|0
1725902820000|2024-09-09 17:27:00|741.47|740.07|741.47|740.07|741.47|740.07|741.47|740.07|0
1725902830000|2024-09-09 17:27:10|741.23|739.83|740.74|739.34|741.23|739.83|740.74|739.34|0
1725902840000|2024-09-09 17:27:20|740.49|739.09|740.36|738.96|740.49|739.09|740.24|738.84|0
1725902850000|2024-09-09 17:27:30|740.49|739.09|740.49|739.09|740.49|739.09|740.24|738.84|0
1725902860000|2024-09-09 17:27:40|740.24|738.84|740.24|738.84|740.24|738.84|740.24|738.84|0
1725902870000|2024-09-09 17:27:50|740.49|739.09|740.24|738.84|740.49|739.09|740.24|738.84|0
1725902880000|2024-09-09 17:28:00|740.49|739.09|740.74|739.34|740.74|739.34|740.36|738.96|0
1725902890000|2024-09-09 17:28:10|740.98|739.58|740.98|739.58|741.23|739.83|740.98|739.58|0
1725902900000|2024-09-09 17:28:20|740.85|739.45|740.74|739.34|740.85|739.45|740.74|739.34|0
1725902920000|2024-09-09 17:28:40|740.98|739.58|741.23|739.83|741.23|739.83|740.98|739.58|0
1725902930000|2024-09-09 17:28:50|740.98|739.58|740.74|739.34|740.98|739.58|740.74|739.34|0
1725902940000|2024-09-09 17:29:00|740.98|739.58|740.74|739.34|740.98|739.58|740.74|739.34|0
1725902960000|2024-09-09 17:29:20|740.49|739.09|740.49|739.09|740.49|739.09|740.49|739.09|0
1725902980000|2024-09-09 17:29:40|740.74|739.34|740.49|739.09|740.74|739.34|740.49|739.09|0
1725902990000|2024-09-09 17:29:50|740.74|739.34|740.74|739.34|740.74|739.34|740.49|739.09|0
1725903000000|2024-09-09 17:30:00|740.98|739.58|740.49|739.09|740.98|739.58|740.49|739.09|0
1725903010000|2024-09-09 17:30:10|739.51|738.11|739.75|738.35|739.75|738.35|739.26|737.86|0
1725903020000|2024-09-09 17:30:20|740|738.6|739.51|738.11|740|738.6|739.51|738.11|0
1725903030000|2024-09-09 17:30:30|739.62|738.22|739.13|737.73|739.62|738.22|739.01|737.61|0
1725903040000|2024-09-09 17:30:40|739.51|738.11|739.38|737.98|739.51|738.11|739.38|737.98|0
1725903050000|2024-09-09 17:30:50|738.28|736.88|738.77|737.37|738.77|737.37|738.28|736.88|0
1725903060000|2024-09-09 17:31:00|737.79|736.39|736.56|735.16|738.03|736.63|736.56|735.16|0
1725903070000|2024-09-09 17:31:10|737.05|735.65|737.05|735.65|737.29|735.89|737.05|735.65|0
1725903080000|2024-09-09 17:31:20|736.8|735.4|735.57|734.17|737.05|735.65|735.57|734.17|0
1725903090000|2024-09-09 17:31:30|735.82|734.42|735.33|733.93|736.18|734.78|735.33|733.93|0
1725903100000|2024-09-09 17:31:40|735.57|734.17|735.57|734.17|736.06|734.66|735.57|734.17|0
1725903110000|2024-09-09 17:31:50|736.06|734.66|735.08|733.68|736.06|734.66|734.84|733.44|0
1725903120000|2024-09-09 17:32:00|735.82|734.42|735.08|733.68|736.31|734.91|735.08|733.68|0
1725903130000|2024-09-09 17:32:10|735.33|733.93|735.33|733.93|735.33|733.93|735.08|733.68|0
1725903140000|2024-09-09 17:32:20|733.61|732.21|734.84|733.44|734.84|733.44|733.61|732.21|0
1725903150000|2024-09-09 17:32:30|734.59|733.19|735.08|733.68|735.08|733.68|734.59|733.19|0
1725903160000|2024-09-09 17:32:40|735.33|733.93|735.33|733.93|735.57|734.17|735.33|733.93|0
1725903170000|2024-09-09 17:32:50|735.08|733.68|735.57|734.17|736.06|734.66|735.08|733.68|0
1725903180000|2024-09-09 17:33:00|735.82|734.42|735.57|734.17|735.82|734.42|735.57|734.17|0
1725903190000|2024-09-09 17:33:10|735.82|734.42|736.31|734.91|736.56|735.16|735.82|734.42|0
1725903200000|2024-09-09 17:33:20|735.57|734.17|735.33|733.93|735.57|734.17|735.08|733.68|0
1725903210000|2024-09-09 17:33:30|735.08|733.68|734.84|733.44|735.08|733.68|734.84|733.44|0
1725903220000|2024-09-09 17:33:40|734.34|732.94|733.72|732.32|734.34|732.94|733.61|732.21|0
1725903230000|2024-09-09 17:33:50|733.48|732.08|733.82|732.42|733.82|732.42|733.48|732.08|0
1725903240000|2024-09-09 17:34:00|733.57|732.17|733.57|732.17|734.06|732.66|733.57|732.17|0
1725903250000|2024-09-09 17:34:10|733.93|732.53|734.31|732.91|734.42|733.02|733.93|732.53|0
1725903260000|2024-09-09 17:34:20|734.55|733.15|733.81|732.41|734.55|733.15|733.81|732.41|0
1725903270000|2024-09-09 17:34:30|734.06|732.66|734.31|732.91|734.31|732.91|734.06|732.66|0
1725903280000|2024-09-09 17:34:40|734.55|733.15|734.8|733.4|734.8|733.4|734.55|733.15|0
1725903290000|2024-09-09 17:34:50|734.55|733.15|734.8|733.4|734.8|733.4|734.31|732.91|0
1725903300000|2024-09-09 17:35:00|734.55|733.15|734.8|733.4|734.8|733.4|734.55|733.15|0
1725903310000|2024-09-09 17:35:10|734.06|732.66|733.81|732.41|734.31|732.91|733.81|732.41|0
1725903320000|2024-09-09 17:35:20|734.31|732.91|734.06|732.66|734.31|732.91|733.57|732.17|0
1725903330000|2024-09-09 17:35:30|734.8|733.4|734.06|732.66|734.8|733.4|734.06|732.66|0
1725903340000|2024-09-09 17:35:40|734.31|732.91|735.29|733.89|735.29|733.89|734.31|732.91|0
1725903350000|2024-09-09 17:35:50|735.04|733.64|734.8|733.4|735.04|733.64|734.8|733.4|0
1725903360000|2024-09-09 17:36:00|734.55|733.15|734.92|733.52|734.92|733.52|734.55|733.15|0
1725903370000|2024-09-09 17:36:10|734.8|733.4|735.04|733.64|735.04|733.64|734.8|733.4|0
1725903380000|2024-09-09 17:36:20|735.53|734.13|735.53|734.13|735.53|734.13|735.29|733.89|0
1725903390000|2024-09-09 17:36:30|736.03|734.63|735.78|734.38|736.03|734.63|735.78|734.38|0
1725903400000|2024-09-09 17:36:40|736.03|734.63|736.64|735.24|736.64|735.24|736.03|734.63|0
1725903410000|2024-09-09 17:36:50|736.52|735.12|736.27|734.87|736.52|735.12|736.27|734.87|0
1725903420000|2024-09-09 17:37:00|736.14|734.74|736.27|734.87|736.52|735.12|736.14|734.74|0
1725903430000|2024-09-09 17:37:10|736.76|735.36|737.25|735.85|737.5|736.1|736.76|735.36|0
1725903440000|2024-09-09 17:37:20|737.75|736.35|738.48|737.08|738.48|737.08|737.75|736.35|0
1725903450000|2024-09-09 17:37:30|738.73|737.33|738.48|737.08|738.73|737.33|738.48|737.08|0
1725903460000|2024-09-09 17:37:40|738.73|737.33|738.24|736.84|738.73|737.33|738.24|736.84|0
1725903470000|2024-09-09 17:37:50|738.11|736.71|737.75|736.35|738.24|736.84|737.75|736.35|0
1725903480000|2024-09-09 17:38:00|738.48|737.08|738.98|737.58|738.98|737.58|738.48|737.08|0
1725903490000|2024-09-09 17:38:10|738.48|737.08|738.98|737.58|738.98|737.58|738.48|737.08|0
1725903500000|2024-09-09 17:38:20|739.22|737.82|739.47|738.07|739.47|738.07|739.22|737.82|0
1725903510000|2024-09-09 17:38:30|739.71|738.31|739.96|738.56|739.96|738.56|739.71|738.31|0
1725903520000|2024-09-09 17:38:40|739.34|737.94|739.22|737.82|739.34|737.94|739.22|737.82|0
1725903530000|2024-09-09 17:38:50|739.47|738.07|739.47|738.07|739.47|738.07|739.34|737.94|0
1725903540000|2024-09-09 17:39:00|739.71|738.31|739.47|738.07|739.71|738.31|739.47|738.07|0
1725903550000|2024-09-09 17:39:10|739.22|737.82|739.09|737.69|739.22|737.82|739.09|737.69|0
1725903560000|2024-09-09 17:39:20|738.73|737.33|738.97|737.57|738.97|737.57|738.73|737.33|0
1725903570000|2024-09-09 17:39:30|739.09|737.69|738.97|737.57|739.09|737.69|738.97|737.57|0
1725903580000|2024-09-09 17:39:40|738.73|737.33|738.73|737.33|738.97|737.57|738.48|737.08|0
1725903590000|2024-09-09 17:39:50|738.97|737.57|738.97|737.57|738.97|737.57|738.97|737.57|0
1725903600000|2024-09-09 17:40:00|739.22|737.82|739.71|738.31|739.71|738.31|739.22|737.82|0
1725903610000|2024-09-09 17:40:10|739.47|738.07|739.71|738.31|739.71|738.31|739.47|738.07|0
1725903620000|2024-09-09 17:40:20|739.96|738.56|739.96|738.56|739.96|738.56|739.96|738.56|0
1725903630000|2024-09-09 17:40:30|740.2|738.8|740.2|738.8|740.45|739.05|739.96|738.56|0
1725903640000|2024-09-09 17:40:40|740.45|739.05|740.2|738.8|740.7|739.3|740.2|738.8|0
1725903650000|2024-09-09 17:40:50|739.22|737.82|738.97|737.57|739.22|737.82|738.97|737.57|0
1725903660000|2024-09-09 17:41:00|738.73|737.33|737.25|735.85|738.73|737.33|737.25|735.85|0
1725903670000|2024-09-09 17:41:10|737.01|735.61|736.52|735.12|737.01|735.61|736.27|734.87|0
1725903680000|2024-09-09 17:41:20|736.27|734.87|736.76|735.36|736.76|735.36|736.27|734.87|0
1725903690000|2024-09-09 17:41:30|736.39|734.99|736.27|734.87|736.52|735.12|735.78|734.38|0
1725903700000|2024-09-09 17:41:40|736.52|735.12|736.02|734.62|736.52|735.12|736.02|734.62|0
1725903710000|2024-09-09 17:41:50|736.27|734.87|735.78|734.38|736.52|735.12|735.78|734.38|0
1725903720000|2024-09-09 17:42:00|736.27|734.87|736.27|734.87|736.27|734.87|735.78|734.38|0
1725903730000|2024-09-09 17:42:10|735.78|734.38|735.53|734.13|735.9|734.5|735.53|734.13|0
1725903740000|2024-09-09 17:42:20|735.78|734.38|735.04|733.64|735.78|734.38|735.04|733.64|0
1725903750000|2024-09-09 17:42:30|733.68|732.28|734.55|733.15|734.55|733.15|733.68|732.28|0
1725903760000|2024-09-09 17:42:40|734.3|732.9|734.06|732.66|734.3|732.9|734.06|732.66|0
1725903770000|2024-09-09 17:42:50|732.83|731.43|731.6|730.2|732.83|731.43|731.11|729.71|0
1725903780000|2024-09-09 17:43:00|732.09|730.69|732.34|730.94|732.34|730.94|732.09|730.69|0
1725903790000|2024-09-09 17:43:10|732.58|731.18|731.85|730.45|732.58|731.18|731.6|730.2|0
1725903800000|2024-09-09 17:43:20|732.09|730.69|732.09|730.69|732.58|731.18|732.09|730.69|0
1725903810000|2024-09-09 17:43:30|732.34|730.94|732.09|730.69|732.58|731.18|732.09|730.69|0
1725903820000|2024-09-09 17:43:40|731.6|730.2|730.37|728.97|731.6|730.2|730.37|728.97|0
1725903830000|2024-09-09 17:43:50|729.88|728.48|729.88|728.48|729.88|728.48|729.88|728.48|0
1725903840000|2024-09-09 17:44:00|729.14|727.74|729.39|727.99|729.88|728.48|729.14|727.74|0
1725903850000|2024-09-09 17:44:10|730.13|728.73|730.37|728.97|730.37|728.97|730.13|728.73|0
1725903860000|2024-09-09 17:44:20|729.88|728.48|729.88|728.48|729.88|728.48|729.63|728.23|0
1725903870000|2024-09-09 17:44:30|729.39|727.99|729.63|728.23|729.63|728.23|729.39|727.99|0
1725903880000|2024-09-09 17:44:40|729.88|728.48|729.88|728.48|729.88|728.48|729.63|728.23|0
1725903890000|2024-09-09 17:44:50|728.77|727.37|727.42|726.02|728.9|727.5|727.42|726.02|0
1725903900000|2024-09-09 17:45:00|727.91|726.51|727.67|726.27|727.91|726.51|726.69|725.29|0
1725903910000|2024-09-09 17:45:10|727.42|726.02|728.9|727.5|728.9|727.5|727.42|726.02|0
1725903920000|2024-09-09 17:45:20|729.63|728.23|729.39|727.99|729.63|728.23|729.39|727.99|0
1725903930000|2024-09-09 17:45:30|729.63|728.23|729.26|727.86|729.88|728.48|729.14|727.74|0
1725903940000|2024-09-09 17:45:40|729.39|727.99|730.13|728.73|730.13|728.73|729.39|727.99|0
1725903950000|2024-09-09 17:45:50|730.37|728.97|730.37|728.97|730.86|729.46|730.37|728.97|0
1725903960000|2024-09-09 17:46:00|730.62|729.22|731.11|729.71|731.11|729.71|730.62|729.22|0
1725903970000|2024-09-09 17:46:10|731.23|729.83|731.84|730.44|731.84|730.44|731.23|729.83|0
1725903980000|2024-09-09 17:46:20|732.09|730.69|731.35|729.95|732.09|730.69|730.86|729.46|0
1725903990000|2024-09-09 17:46:30|731.6|730.2|731.6|730.2|731.84|730.44|731.6|730.2|0
1725904000000|2024-09-09 17:46:40|732.09|730.69|732.83|731.43|732.83|731.43|732.09|730.69|0
1725904010000|2024-09-09 17:46:50|733.07|731.67|732.83|731.43|733.07|731.67|732.83|731.43|0
1725904020000|2024-09-09 17:47:00|732.34|730.94|732.58|731.18|732.58|731.18|732.34|730.94|0
1725904030000|2024-09-09 17:47:10|732.34|730.94|731.35|729.95|732.34|730.94|731.35|729.95|0
1725904040000|2024-09-09 17:47:20|731.11|729.71|731.6|730.2|731.6|730.2|731.11|729.71|0
1725904050000|2024-09-09 17:47:30|731.84|730.44|732.09|730.69|732.09|730.69|731.84|730.44|0
1725904060000|2024-09-09 17:47:40|732.34|730.94|733.32|731.92|733.32|731.92|732.34|730.94|0
1725904070000|2024-09-09 17:47:50|732.83|731.43|732.83|731.43|732.83|731.43|732.83|731.43|0
1725904080000|2024-09-09 17:48:00|733.07|731.67|733.81|732.41|733.81|732.41|733.07|731.67|0
1725904090000|2024-09-09 17:48:10|734.06|732.66|734.3|732.9|734.3|732.9|734.06|732.66|0
1725904100000|2024-09-09 17:48:20|733.81|732.41|734.06|732.66|734.06|732.66|733.81|732.41|0
1725904110000|2024-09-09 17:48:30|733.81|732.41|733.81|732.41|733.81|732.41|733.56|732.16|0
1725904120000|2024-09-09 17:48:40|733.56|732.16|733.81|732.41|733.81|732.41|733.56|732.16|0
1725904130000|2024-09-09 17:48:50|734.3|732.9|734.3|732.9|734.55|733.15|734.3|732.9|0
1725904140000|2024-09-09 17:49:00|734.05|732.65|733.81|732.41|734.05|732.65|733.81|732.41|0
1725904150000|2024-09-09 17:49:10|733.56|732.16|733.68|732.28|733.81|732.41|733.56|732.16|0
1725904160000|2024-09-09 17:49:20|733.81|732.41|733.56|732.16|733.81|732.41|733.32|731.92|0
1725904170000|2024-09-09 17:49:30|733.32|731.92|733.56|732.16|733.81|732.41|733.32|731.92|0
1725904180000|2024-09-09 17:49:40|733.81|732.41|733.81|732.41|733.81|732.41|733.81|732.41|0
1725904190000|2024-09-09 17:49:50|734.05|732.65|733.81|732.41|734.05|732.65|733.81|732.41|0
1725904200000|2024-09-09 17:50:00|733.68|732.28|733.32|731.92|733.68|732.28|733.32|731.92|0
1725904210000|2024-09-09 17:50:10|732.83|731.43|733.32|731.92|733.32|731.92|732.83|731.43|0
1725904220000|2024-09-09 17:50:20|732.83|731.43|733.07|731.67|733.32|731.92|732.83|731.43|0
1725904230000|2024-09-09 17:50:30|732.83|731.43|733.07|731.67|733.07|731.67|732.83|731.43|0
1725904240000|2024-09-09 17:50:40|732.33|730.93|731.84|730.44|732.58|731.18|731.84|730.44|0
1725904250000|2024-09-09 17:50:50|732.09|730.69|732.09|730.69|732.09|730.69|732.09|730.69|0
1725904260000|2024-09-09 17:51:00|731.84|730.44|731.71|730.31|732.09|730.69|731.71|730.31|0
1725904270000|2024-09-09 17:51:10|731.6|730.2|731.11|729.71|731.6|730.2|731.11|729.71|0
1725904280000|2024-09-09 17:51:20|731.22|729.82|731.6|730.2|731.84|730.44|731.22|729.82|0
1725904290000|2024-09-09 17:51:30|731.47|730.07|731.11|729.71|731.47|730.07|731.11|729.71|0
1725904300000|2024-09-09 17:51:40|731.6|730.2|731.6|730.2|731.6|730.2|731.35|729.95|0
1725904310000|2024-09-09 17:51:50|732.09|730.69|732.09|730.69|732.09|730.69|731.35|729.95|0
1725904320000|2024-09-09 17:52:00|731.6|730.2|731.6|730.2|731.84|730.44|731.35|729.95|0
1725904330000|2024-09-09 17:52:10|731.84|730.44|730.37|728.97|731.84|730.44|730.37|728.97|0
1725904340000|2024-09-09 17:52:20|730.86|729.46|731.6|730.2|731.6|730.2|730.86|729.46|0
1725904350000|2024-09-09 17:52:30|731.84|730.44|732.33|730.93|732.58|731.18|731.84|730.44|0
1725904360000|2024-09-09 17:52:40|732.58|731.18|732.45|731.05|733.07|731.67|732.45|731.05|0
1725904370000|2024-09-09 17:52:50|732.7|731.3|733.07|731.67|733.07|731.67|732.7|731.3|0
1725904380000|2024-09-09 17:53:00|732.82|731.42|732.58|731.18|732.82|731.42|732.33|730.93|0
1725904390000|2024-09-09 17:53:10|732.33|730.93|731.84|730.44|732.33|730.93|731.84|730.44|0
1725904400000|2024-09-09 17:53:20|732.09|730.69|732.33|730.93|732.45|731.05|732.09|730.69|0
1725904410000|2024-09-09 17:53:30|732.58|731.18|732.82|731.42|732.82|731.42|732.58|731.18|0
1725904420000|2024-09-09 17:53:40|733.32|731.92|732.33|730.93|733.32|731.92|732.33|730.93|0
1725904430000|2024-09-09 17:53:50|732.58|731.18|732.58|731.18|732.58|731.18|732.33|730.93|0
1725904440000|2024-09-09 17:54:00|732.33|730.93|732.82|731.42|733.07|731.67|732.33|730.93|0
1725904450000|2024-09-09 17:54:10|732.58|731.18|732.58|731.18|732.82|731.42|732.58|731.18|0
1725904460000|2024-09-09 17:54:20|732.82|731.42|732.58|731.18|732.82|731.42|732.33|730.93|0
1725904470000|2024-09-09 17:54:30|732.09|730.69|732.33|730.93|732.33|730.93|732.09|730.69|0
1725904480000|2024-09-09 17:54:40|731.84|730.44|731.35|729.95|731.84|730.44|731.35|729.95|0
1725904490000|2024-09-09 17:54:50|730.61|729.21|730.37|728.97|730.86|729.46|730.37|728.97|0
1725904500000|2024-09-09 17:55:00|729.88|728.48|731.1|729.7|731.1|729.7|729.88|728.48|0
1725904510000|2024-09-09 17:55:10|730.86|729.46|730.86|729.46|730.86|729.46|730.61|729.21|0
1725904520000|2024-09-09 17:55:20|731.1|729.7|730.37|728.97|731.1|729.7|730.12|728.72|0
1725904530000|2024-09-09 17:55:30|730.12|728.72|730.37|728.97|730.37|728.97|730.12|728.72|0
1725904540000|2024-09-09 17:55:40|730.12|728.72|729.88|728.48|730.12|728.72|729.63|728.23|0
1725904550000|2024-09-09 17:55:50|729.99|728.59|729.63|728.23|729.99|728.59|729.63|728.23|0
1725904560000|2024-09-09 17:56:00|729.14|727.74|729.14|727.74|729.14|727.74|728.89|727.49|0
1725904570000|2024-09-09 17:56:10|728.89|727.49|729.14|727.74|729.14|727.74|728.65|727.25|0
1725904580000|2024-09-09 17:56:20|729.01|727.61|729.14|727.74|729.38|727.98|729.01|727.61|0
1725904590000|2024-09-09 17:56:30|728.16|726.76|728.89|727.49|729.14|727.74|728.16|726.76|0
1725904600000|2024-09-09 17:56:40|728.65|727.25|728.89|727.49|729.14|727.74|728.65|727.25|0
1725904610000|2024-09-09 17:56:50|729.14|727.74|729.38|727.98|729.38|727.98|729.14|727.74|0
1725904620000|2024-09-09 17:57:00|729.14|727.74|729.38|727.98|729.38|727.98|728.89|727.49|0
1725904630000|2024-09-09 17:57:10|729.14|727.74|728.4|727|729.38|727.98|728.4|727|0
1725904640000|2024-09-09 17:57:20|728.89|727.49|728.89|727.49|729.38|727.98|728.89|727.49|0
1725904650000|2024-09-09 17:57:30|729.14|727.74|729.87|728.47|729.87|728.47|729.14|727.74|0
1725904660000|2024-09-09 17:57:40|730.12|728.72|729.14|727.74|730.12|728.72|729.14|727.74|0
1725904670000|2024-09-09 17:57:50|729.26|727.86|728.65|727.25|729.26|727.86|728.65|727.25|0
1725904680000|2024-09-09 17:58:00|728.16|726.76|726.44|725.04|728.16|726.76|726.44|725.04|0
1725904690000|2024-09-09 17:58:10|726.19|724.79|726.44|725.04|726.44|725.04|725.45|724.05|0
1725904700000|2024-09-09 17:58:20|726.93|725.53|727.17|725.77|727.66|726.26|726.68|725.28|0
1725904710000|2024-09-09 17:58:30|727.54|726.14|728.03|726.63|728.03|726.63|727.54|726.14|0
1725904720000|2024-09-09 17:58:40|728.15|726.75|728.15|726.75|728.15|726.75|727.91|726.51|0
1725904730000|2024-09-09 17:58:50|727.91|726.51|727.42|726.02|727.91|726.51|727.42|726.02|0
1725904740000|2024-09-09 17:59:00|727.66|726.26|727.66|726.26|727.66|726.26|727.66|726.26|0
1725904750000|2024-09-09 17:59:10|728.03|726.63|727.91|726.51|728.03|726.63|727.91|726.51|0
1725904760000|2024-09-09 17:59:20|728.27|726.87|727.91|726.51|728.4|727|727.91|726.51|0
1725904770000|2024-09-09 17:59:30|727.17|725.77|727.42|726.02|727.42|726.02|727.04|725.64|0
1725904780000|2024-09-09 17:59:40|726.93|725.53|724.23|722.83|726.93|725.53|723.73|722.33|0
1725904790000|2024-09-09 17:59:50|724.47|723.07|725.21|723.81|725.21|723.81|724.47|723.07|0
1725904800000|2024-09-09 18:00:00|724.96|723.56|725.45|724.05|725.45|724.05|724.96|723.56|0
1725904810000|2024-09-09 18:00:10|725.21|723.81|723.73|722.33|725.21|723.81|723.49|722.09|0
1725904820000|2024-09-09 18:00:20|723.49|722.09|724.72|723.32|724.72|723.32|723.49|722.09|0
1725904830000|2024-09-09 18:00:30|724.47|723.07|725.21|723.81|725.21|723.81|724.47|723.07|0
1725904840000|2024-09-09 18:00:40|724.96|723.56|724.47|723.07|724.96|723.56|724.47|723.07|0
1725904850000|2024-09-09 18:00:50|724.72|723.32|725.21|723.81|725.21|723.81|724.72|723.32|0
1725904860000|2024-09-09 18:01:00|724.96|723.56|724.96|723.56|725.45|724.05|724.96|723.56|0
1725904870000|2024-09-09 18:01:10|724.72|723.32|725.21|723.81|725.21|723.81|724.72|723.32|0
1725904880000|2024-09-09 18:01:20|724.96|723.56|725.21|723.81|725.21|723.81|724.96|723.56|0
1725904890000|2024-09-09 18:01:30|724.23|722.83|723.98|722.58|724.34|722.94|723.98|722.58|0
1725904900000|2024-09-09 18:01:40|724.23|722.83|724.47|723.07|724.47|723.07|724.23|722.83|0
1725904910000|2024-09-09 18:01:50|724.1|722.7|724.72|723.32|724.72|723.32|724.1|722.7|0
1725904920000|2024-09-09 18:02:00|725.08|723.68|725.21|723.81|725.21|723.81|725.08|723.68|0
1725904930000|2024-09-09 18:02:10|725.45|724.05|725.7|724.3|725.94|724.54|725.21|723.81|0
1725904940000|2024-09-09 18:02:20|725.94|724.54|724.47|723.07|725.94|724.54|724.47|723.07|0
1725904950000|2024-09-09 18:02:30|724.22|722.82|723.98|722.58|724.22|722.82|723.73|722.33|0
1725904960000|2024-09-09 18:02:40|724.22|722.82|723.49|722.09|724.22|722.82|723.49|722.09|0
1725904970000|2024-09-09 18:02:50|723.73|722.33|723.98|722.58|723.98|722.58|723.73|722.33|0
1725904980000|2024-09-09 18:03:00|723.24|721.84|721.03|719.63|723.24|721.84|721.03|719.63|0
1725904990000|2024-09-09 18:03:10|720.05|718.65|721.28|719.88|721.28|719.88|720.05|718.65|0
1725905000000|2024-09-09 18:03:20|721.52|720.12|721.28|719.88|721.52|720.12|721.28|719.88|0
1725905010000|2024-09-09 18:03:30|720.42|719.02|720.79|719.39|720.79|719.39|720.42|719.02|0
1725905020000|2024-09-09 18:03:40|721.03|719.63|720.79|719.39|721.15|719.75|720.79|719.39|0
1725905030000|2024-09-09 18:03:50|721.03|719.63|721.28|719.88|721.28|719.88|720.79|719.39|0
1725905040000|2024-09-09 18:04:00|720.79|719.39|720.79|719.39|721.28|719.88|720.66|719.26|0
1725905050000|2024-09-09 18:04:10|721.03|719.63|721.03|719.63|721.52|720.12|721.03|719.63|0
1725905060000|2024-09-09 18:04:20|720.9|719.5|720.9|719.5|720.9|719.5|720.65|719.25|0
1725905070000|2024-09-09 18:04:30|721.05|719.65|720.81|719.41|721.54|720.14|720.81|719.41|0
1725905080000|2024-09-09 18:04:40|721.05|719.65|720.81|719.41|721.54|720.14|720.81|719.41|0
1725905090000|2024-09-09 18:04:50|719.83|718.43|720.56|719.16|720.56|719.16|719.83|718.43|0
1725905100000|2024-09-09 18:05:00|720.32|718.92|720.81|719.41|720.81|719.41|720.07|718.67|0
1725905110000|2024-09-09 18:05:10|720.07|718.67|721.05|719.65|721.05|719.65|720.07|718.67|0
1725905120000|2024-09-09 18:05:20|720.81|719.41|720.81|719.41|721.05|719.65|720.81|719.41|0
1725905130000|2024-09-09 18:05:30|720.56|719.16|719.09|717.69|720.56|719.16|719.09|717.69|0
1725905140000|2024-09-09 18:05:40|719.34|717.94|719.33|717.93|719.34|717.94|719.33|717.93|0
1725905150000|2024-09-09 18:05:50|719.58|718.18|719.33|717.93|719.83|718.43|719.09|717.69|0
1725905160000|2024-09-09 18:06:00|719.58|718.18|720.07|718.67|720.07|718.67|719.58|718.18|0
1725905170000|2024-09-09 18:06:10|720.32|718.92|720.07|718.67|720.32|718.92|720.07|718.67|0
1725905180000|2024-09-09 18:06:20|720.81|719.41|721.3|719.9|721.3|719.9|720.81|719.41|0
1725905190000|2024-09-09 18:06:30|721.05|719.65|720.32|718.92|721.05|719.65|720.32|718.92|0
1725905200000|2024-09-09 18:06:40|720.07|718.67|720.07|718.67|720.07|718.67|720.07|718.67|0
1725905210000|2024-09-09 18:06:50|719.09|717.69|718.84|717.44|719.33|717.93|718.84|717.44|0
1725905220000|2024-09-09 18:07:00|719.09|717.69|718.35|716.95|719.09|717.69|718.35|716.95|0
1725905230000|2024-09-09 18:07:10|719.09|717.69|719.09|717.69|719.33|717.93|719.09|717.69|0
1725905240000|2024-09-09 18:07:20|719.33|717.93|720.07|718.67|720.07|718.67|719.09|717.69|0
1725905250000|2024-09-09 18:07:30|720.32|718.92|720.56|719.16|720.68|719.28|720.32|718.92|0
1725905260000|2024-09-09 18:07:40|720.81|719.41|721.17|719.77|721.17|719.77|720.56|719.16|0
1725905270000|2024-09-09 18:07:50|721.54|720.14|721.05|719.65|721.54|720.14|720.81|719.41|0
1725905280000|2024-09-09 18:08:00|720.07|718.67|719.82|718.42|720.07|718.67|719.82|718.42|0
1725905290000|2024-09-09 18:08:10|719.58|718.18|719.82|718.42|720.07|718.67|719.58|718.18|0
1725905300000|2024-09-09 18:08:20|720.56|719.16|720.56|719.16|720.56|719.16|720.43|719.03|0
1725905310000|2024-09-09 18:08:30|720.81|719.41|720.56|719.16|720.81|719.41|720.32|718.92|0
1725905320000|2024-09-09 18:08:40|721.05|719.65|720.32|718.92|721.05|719.65|720.32|718.92|0
1725905330000|2024-09-09 18:08:50|720.07|718.67|720.31|718.91|720.31|718.91|720.07|718.67|0
1725905340000|2024-09-09 18:09:00|719.7|718.3|720.07|718.67|720.07|718.67|719.09|717.69|0
1725905350000|2024-09-09 18:09:10|719.82|718.42|719.58|718.18|720.31|718.91|719.58|718.18|0
1725905360000|2024-09-09 18:09:20|719.09|717.69|719.45|718.05|719.45|718.05|718.84|717.44|0
1725905370000|2024-09-09 18:09:30|719.33|717.93|719.09|717.69|719.33|717.93|719.09|717.69|0
1725905380000|2024-09-09 18:09:40|719.33|717.93|719.33|717.93|719.33|717.93|719.09|717.69|0
1725905390000|2024-09-09 18:09:50|719.09|717.69|720.31|718.91|720.31|718.91|719.09|717.69|0
1725905400000|2024-09-09 18:10:00|719.82|718.42|719.82|718.42|720.07|718.67|719.82|718.42|0
1725905410000|2024-09-09 18:10:10|719.58|718.18|719.82|718.42|719.82|718.42|719.58|718.18|0
1725905420000|2024-09-09 18:10:20|719.58|718.18|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905430000|2024-09-09 18:10:30|720.07|718.67|720.31|718.91|720.31|718.91|719.82|718.42|0
1725905440000|2024-09-09 18:10:40|720.07|718.67|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905450000|2024-09-09 18:10:50|719.33|717.93|720.07|718.67|720.07|718.67|719.33|717.93|0
1725905460000|2024-09-09 18:11:00|720.31|718.91|720.31|718.91|720.8|719.4|720.19|718.79|0
1725905470000|2024-09-09 18:11:10|718.84|717.44|718.84|717.44|718.84|717.44|718.84|717.44|0
1725905480000|2024-09-09 18:11:20|718.6|717.2|718.6|717.2|719.33|717.93|718.6|717.2|0
1725905490000|2024-09-09 18:11:30|719.09|717.69|719.33|717.93|719.33|717.93|718.84|717.44|0
1725905500000|2024-09-09 18:11:40|719.09|717.69|719.58|718.18|719.58|718.18|719.09|717.69|0
1725905510000|2024-09-09 18:11:50|719.09|717.69|719.58|718.18|719.58|718.18|719.09|717.69|0
1725905520000|2024-09-09 18:12:00|720.31|718.91|720.56|719.16|720.56|719.16|720.19|718.79|0
1725905530000|2024-09-09 18:12:10|720.31|718.91|719.09|717.69|720.31|718.91|719.09|717.69|0
1725905540000|2024-09-09 18:12:20|719.58|718.18|719.58|718.18|719.82|718.42|719.58|718.18|0
1725905550000|2024-09-09 18:12:30|719.33|717.93|719.58|718.18|720.07|718.67|719.33|717.93|0
1725905560000|2024-09-09 18:12:40|719.7|718.3|719.94|718.54|719.94|718.54|719.7|718.3|0
1725905570000|2024-09-09 18:12:50|719.82|718.42|720.31|718.91|720.31|718.91|719.82|718.42|0
1725905580000|2024-09-09 18:13:00|720.07|718.67|718.84|717.44|720.07|718.67|718.84|717.44|0
1725905590000|2024-09-09 18:13:10|718.6|717.2|718.35|716.95|718.6|717.2|718.35|716.95|0
1725905600000|2024-09-09 18:13:20|718.6|717.2|718.6|717.2|718.84|717.44|718.6|717.2|0
1725905610000|2024-09-09 18:13:30|718.35|716.95|718.6|717.2|718.6|717.2|718.35|716.95|0
1725905620000|2024-09-09 18:13:40|718.35|716.95|718.35|716.95|718.47|717.07|718.1|716.7|0
1725905630000|2024-09-09 18:13:50|718.6|717.2|719.09|717.69|719.09|717.69|718.1|716.7|0
1725905640000|2024-09-09 18:14:00|718.84|717.44|718.71|717.31|718.84|717.44|718.6|717.2|0
1725905650000|2024-09-09 18:14:10|719.09|717.69|720.07|718.67|720.07|718.67|719.09|717.69|0
1725905660000|2024-09-09 18:14:20|719.82|718.42|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905670000|2024-09-09 18:14:30|719.33|717.93|719.33|717.93|719.33|717.93|719.33|717.93|0
1725905680000|2024-09-09 18:14:40|719.58|718.18|719.58|718.18|719.58|718.18|719.58|718.18|0
1725905690000|2024-09-09 18:14:50|718.84|717.44|718.35|716.95|718.84|717.44|718.1|716.7|0
1725905700000|2024-09-09 18:15:00|718.1|716.7|717.61|716.21|718.35|716.95|717.61|716.21|0
1725905710000|2024-09-09 18:15:10|717.86|716.46|718.1|716.7|718.35|716.95|717.86|716.46|0
1725905720000|2024-09-09 18:15:20|717.86|716.46|717.61|716.21|717.86|716.46|717.61|716.21|0
1725905730000|2024-09-09 18:15:30|717.86|716.46|717.61|716.21|717.86|716.46|717.37|715.97|0
1725905740000|2024-09-09 18:15:40|718.59|717.19|718.35|716.95|718.59|717.19|718.35|716.95|0
1725905750000|2024-09-09 18:15:50|718.59|717.19|718.35|716.95|718.84|717.44|718.35|716.95|0
1725905760000|2024-09-09 18:16:00|717.86|716.46|717.86|716.46|717.86|716.46|717.86|716.46|0
1725905770000|2024-09-09 18:16:10|718.1|716.7|718.59|717.19|718.59|717.19|718.1|716.7|0
1725905780000|2024-09-09 18:16:20|718.84|717.44|719.33|717.93|719.33|717.93|718.84|717.44|0
1725905790000|2024-09-09 18:16:30|719.08|717.68|719.33|717.93|719.33|717.93|719.08|717.68|0
1725905800000|2024-09-09 18:16:40|719.2|717.8|718.84|717.44|719.2|717.8|718.84|717.44|0
1725905810000|2024-09-09 18:16:50|719.08|717.68|719.33|717.93|719.33|717.93|719.08|717.68|0
1725905820000|2024-09-09 18:17:00|719.58|718.18|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905830000|2024-09-09 18:17:10|720.07|718.67|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905840000|2024-09-09 18:17:20|719.82|718.42|719.58|718.18|720.07|718.67|719.58|718.18|0
1725905850000|2024-09-09 18:17:30|719.33|717.93|720.31|718.91|720.31|718.91|719.33|717.93|0
1725905860000|2024-09-09 18:17:40|720.56|719.16|720.07|718.67|721.05|719.65|720.07|718.67|0
1725905870000|2024-09-09 18:17:50|719.82|718.42|719.58|718.18|720.31|718.91|719.58|718.18|0
1725905880000|2024-09-09 18:18:00|719.33|717.93|718.84|717.44|719.33|717.93|718.84|717.44|0
1725905890000|2024-09-09 18:18:10|719.08|717.68|719.57|718.17|719.57|718.17|719.08|717.68|0
1725905900000|2024-09-09 18:18:20|718.84|717.44|719.08|717.68|719.08|717.68|718.84|717.44|0
1725905910000|2024-09-09 18:18:30|718.84|717.44|718.59|717.19|719.08|717.68|718.59|717.19|0
1725905920000|2024-09-09 18:18:40|718.84|717.44|719.08|717.68|719.08|717.68|718.84|717.44|0
1725905930000|2024-09-09 18:18:50|719.33|717.93|719.57|718.17|719.57|718.17|719.33|717.93|0
1725905940000|2024-09-09 18:19:00|719.82|718.42|720.31|718.91|720.31|718.91|719.82|718.42|0
1725905950000|2024-09-09 18:19:10|720.56|719.16|720.56|719.16|720.56|719.16|720.56|719.16|0
1725905960000|2024-09-09 18:19:20|720.8|719.4|721.54|720.14|721.54|720.14|720.8|719.4|0
1725905970000|2024-09-09 18:19:30|721.29|719.89|721.54|720.14|721.54|720.14|721.29|719.89|0
1725905980000|2024-09-09 18:19:40|721.29|719.89|721.78|720.38|722.03|720.63|721.29|719.89|0
1725905990000|2024-09-09 18:19:50|721.54|720.14|721.29|719.89|721.54|720.14|721.29|719.89|0
1725906000000|2024-09-09 18:20:00|721.54|720.14|721.54|720.14|721.78|720.38|721.54|720.14|0
1725906010000|2024-09-09 18:20:10|721.41|720.01|721.41|720.01|721.41|720.01|721.41|720.01|0
1725906020000|2024-09-09 18:20:20|721.54|720.14|721.54|720.14|721.78|720.38|721.54|720.14|0
1725906030000|2024-09-09 18:20:30|720.31|718.91|719.33|717.93|720.31|718.91|719.33|717.93|0
1725906040000|2024-09-09 18:20:40|719.57|718.17|720.06|718.66|720.31|718.91|719.57|718.17|0
1725906050000|2024-09-09 18:20:50|720.31|718.91|720.31|718.91|720.56|719.16|720.31|718.91|0
1725906060000|2024-09-09 18:21:00|719.57|718.17|720.56|719.16|720.56|719.16|719.57|718.17|0
1725906070000|2024-09-09 18:21:10|720.31|718.91|720.31|718.91|720.31|718.91|720.18|718.78|0
1725906080000|2024-09-09 18:21:20|719.82|718.42|720.31|718.91|720.31|718.91|719.82|718.42|0
1725906090000|2024-09-09 18:21:30|720.06|718.66|719.33|717.93|720.06|718.66|719.33|717.93|0
1725906100000|2024-09-09 18:21:40|719.57|718.17|718.59|717.19|719.57|718.17|718.59|717.19|0
1725906110000|2024-09-09 18:21:50|718.1|716.7|718.35|716.95|718.35|716.95|717.86|716.46|0
1725906120000|2024-09-09 18:22:00|718.59|717.19|718.59|717.19|718.59|717.19|718.35|716.95|0
1725906130000|2024-09-09 18:22:10|719.08|717.68|718.35|716.95|719.08|717.68|718.1|716.7|0
1725906140000|2024-09-09 18:22:20|718.59|717.19|718.84|717.44|718.84|717.44|718.59|717.19|0
1725906150000|2024-09-09 18:22:30|719.08|717.68|718.84|717.44|719.08|717.68|718.59|717.19|0
1725906160000|2024-09-09 18:22:40|719.08|717.68|718.84|717.44|719.33|717.93|718.84|717.44|0
1725906170000|2024-09-09 18:22:50|719.33|717.93|719.57|718.17|719.57|718.17|719.33|717.93|0
1725906180000|2024-09-09 18:23:00|719.33|717.93|719.57|718.17|719.82|718.42|719.33|717.93|0
1725906190000|2024-09-09 18:23:10|719.69|718.29|719.82|718.42|720.06|718.66|719.69|718.29|0
1725906200000|2024-09-09 18:23:20|720.06|718.66|720.06|718.66|720.06|718.66|720.06|718.66|0
1725906210000|2024-09-09 18:23:30|720.31|718.91|721.29|719.89|721.29|719.89|720.31|718.91|0
1725906220000|2024-09-09 18:23:40|721.04|719.64|721.54|720.14|721.54|720.14|721.04|719.64|0
1725906230000|2024-09-09 18:23:50|722.03|720.63|721.78|720.38|722.03|720.63|721.54|720.14|0
1725906240000|2024-09-09 18:24:00|721.54|720.14|721.29|719.89|721.54|720.14|721.29|719.89|0
1725906250000|2024-09-09 18:24:10|721.04|719.64|721.04|719.64|721.04|719.64|721.04|719.64|0
1725906260000|2024-09-09 18:24:20|721.29|719.89|721.54|720.14|721.54|720.14|721.04|719.64|0
1725906270000|2024-09-09 18:24:30|721.29|719.89|720.8|719.4|721.41|720.01|720.8|719.4|0
1725906280000|2024-09-09 18:24:40|720.92|719.52|720.8|719.4|721.04|719.64|720.8|719.4|0
1725906290000|2024-09-09 18:24:50|721.29|719.89|721.29|719.89|721.29|719.89|721.29|719.89|0
1725906300000|2024-09-09 18:25:00|721.41|720.01|721.53|720.13|721.53|720.13|721.41|720.01|0
1725906310000|2024-09-09 18:25:10|720.8|719.4|721.29|719.89|721.29|719.89|720.8|719.4|0
1725906320000|2024-09-09 18:25:20|720.43|719.03|720.31|718.91|720.55|719.15|720.31|718.91|0
1725906330000|2024-09-09 18:25:30|720.06|718.66|719.82|718.42|720.06|718.66|719.82|718.42|0
1725906340000|2024-09-09 18:25:40|720.31|718.91|721.04|719.64|721.04|719.64|720.31|718.91|0
1725906350000|2024-09-09 18:25:50|721.29|719.89|721.04|719.64|721.29|719.89|721.04|719.64|0
1725906360000|2024-09-09 18:26:00|721.41|720.01|722.03|720.63|722.03|720.63|721.29|719.89|0
1725906370000|2024-09-09 18:26:10|722.27|720.87|722.03|720.63|722.27|720.87|722.03|720.63|0
1725906380000|2024-09-09 18:26:20|722.27|720.87|722.27|720.87|723.01|721.61|722.27|720.87|0
1725906390000|2024-09-09 18:26:30|722.52|721.12|722.76|721.36|722.76|721.36|722.52|721.12|0
1725906400000|2024-09-09 18:26:40|723.01|721.61|723.5|722.1|723.5|722.1|723.01|721.61|0
1725906410000|2024-09-09 18:26:50|723.25|721.85|723.5|722.1|723.5|722.1|723.25|721.85|0
1725906420000|2024-09-09 18:27:00|723.86|722.46|723.74|722.34|723.86|722.46|723.74|722.34|0
1725906430000|2024-09-09 18:27:10|723.5|722.1|723.5|722.1|723.5|722.1|723.5|722.1|0
1725906440000|2024-09-09 18:27:20|723.25|721.85|723.74|722.34|723.74|722.34|723.25|721.85|0
1725906450000|2024-09-09 18:27:30|723.62|722.22|723.25|721.85|723.62|722.22|723.25|721.85|0
1725906460000|2024-09-09 18:27:40|722.76|721.36|722.52|721.12|722.76|721.36|722.52|721.12|0
1725906470000|2024-09-09 18:27:50|720.92|719.52|720.42|719.02|720.92|719.52|720.42|719.02|0
1725906480000|2024-09-09 18:28:00|720.06|718.66|719.08|717.68|720.06|718.66|719.08|717.68|0
1725906490000|2024-09-09 18:28:10|718.34|716.94|718.1|716.7|718.59|717.19|718.1|716.7|0
1725906500000|2024-09-09 18:28:20|717.61|716.21|718.34|716.94|718.34|716.94|717.61|716.21|0
1725906510000|2024-09-09 18:28:30|718.1|716.7|718.59|717.19|718.59|717.19|718.1|716.7|0
1725906520000|2024-09-09 18:28:40|718.34|716.94|718.22|716.82|718.59|717.19|718.22|716.82|0
1725906530000|2024-09-09 18:28:50|718.1|716.7|718.34|716.94|718.34|716.94|718.1|716.7|0
1725906540000|2024-09-09 18:29:00|718.59|717.19|718.1|716.7|718.59|717.19|718.1|716.7|0
1725906550000|2024-09-09 18:29:10|718.34|716.94|718.59|717.19|718.83|717.43|718.34|716.94|0
1725906560000|2024-09-09 18:29:20|718.34|716.94|718.71|717.31|718.71|717.31|718.34|716.94|0
1725906570000|2024-09-09 18:29:30|719.08|717.68|718.59|717.19|719.08|717.68|718.34|716.94|0
1725906580000|2024-09-09 18:29:40|718.34|716.94|717.36|715.96|718.34|716.94|717.36|715.96|0
1725906590000|2024-09-09 18:29:50|717.12|715.72|717.12|715.72|717.36|715.96|716.87|715.47|0
1725906600000|2024-09-09 18:30:00|717.36|715.96|717.12|715.72|717.36|715.96|717.12|715.72|0
1725906610000|2024-09-09 18:30:10|717.36|715.96|714.66|713.26|717.36|715.96|714.66|713.26|0
1725906620000|2024-09-09 18:30:20|715.65|714.25|715.89|714.49|715.89|714.49|715.65|714.25|0
1725906630000|2024-09-09 18:30:30|716.38|714.98|716.63|715.23|716.87|715.47|716.38|714.98|0
1725906640000|2024-09-09 18:30:40|716.87|715.47|716.38|714.98|716.87|715.47|716.38|714.98|0
1725906650000|2024-09-09 18:30:50|716.25|714.85|716.38|714.98|716.63|715.23|716.25|714.85|0
1725906660000|2024-09-09 18:31:00|716.63|715.23|717.12|715.72|717.36|715.96|716.63|715.23|0
1725906670000|2024-09-09 18:31:10|716.87|715.47|716.63|715.23|716.87|715.47|716.63|715.23|0
1725906680000|2024-09-09 18:31:20|717.12|715.72|717.61|716.21|717.61|716.21|717.12|715.72|0
1725906690000|2024-09-09 18:31:30|718.1|716.7|718.59|717.19|718.59|717.19|718.1|716.7|0
1725906700000|2024-09-09 18:31:40|718.83|717.43|719.08|717.68|719.08|717.68|718.83|717.43|0
1725906710000|2024-09-09 18:31:50|718.83|717.43|717.36|715.96|718.83|717.43|717.36|715.96|0
1725906720000|2024-09-09 18:32:00|717.12|715.72|717.12|715.72|717.12|715.72|716.87|715.47|0
1725906730000|2024-09-09 18:32:10|716.87|715.47|716.87|715.47|717.12|715.72|716.87|715.47|0
1725906740000|2024-09-09 18:32:20|716.63|715.23|717.61|716.21|717.61|716.21|716.63|715.23|0
1725906750000|2024-09-09 18:32:30|718.1|716.7|718.34|716.94|718.34|716.94|718.1|716.7|0
1725906760000|2024-09-09 18:32:40|718.1|716.7|718.83|717.43|718.83|717.43|718.1|716.7|0
1725906770000|2024-09-09 18:32:50|718.59|717.19|718.34|716.94|718.59|717.19|718.34|716.94|0
1725906780000|2024-09-09 18:33:00|718.21|716.81|718.83|717.43|718.83|717.43|718.1|716.7|0
1725906790000|2024-09-09 18:33:10|718.59|717.19|717.72|716.32|718.59|717.19|717.72|716.32|0
1725906800000|2024-09-09 18:33:20|717.85|716.45|717.85|716.45|717.97|716.57|717.85|716.45|0
1725906810000|2024-09-09 18:33:30|718.34|716.94|718.34|716.94|718.83|717.43|718.34|716.94|0
1725906820000|2024-09-09 18:33:40|718.1|716.7|718.1|716.7|718.1|716.7|718.1|716.7|0
1725906830000|2024-09-09 18:33:50|718.34|716.94|718.59|717.19|718.59|717.19|718.34|716.94|0
1725906840000|2024-09-09 18:34:00|718.46|717.06|718.95|717.55|718.95|717.55|718.34|716.94|0
1725906850000|2024-09-09 18:34:10|718.83|717.43|718.59|717.19|718.83|717.43|718.59|717.19|0
1725906860000|2024-09-09 18:34:20|718.34|716.94|718.83|717.43|718.83|717.43|718.1|716.7|0
1725906870000|2024-09-09 18:34:30|718.59|717.19|718.59|717.19|718.59|717.19|718.59|717.19|0
1725906880000|2024-09-09 18:34:40|718.46|717.06|718.59|717.19|718.59|717.19|718.1|716.7|0
1725906890000|2024-09-09 18:34:50|718.83|717.43|718.83|717.43|718.83|717.43|718.83|717.43|0
1725906900000|2024-09-09 18:35:00|719.08|717.68|719.81|718.41|719.81|718.41|718.83|717.43|0
1725906910000|2024-09-09 18:35:10|719.57|718.17|719.93|718.53|719.93|718.53|719.32|717.92|0
1725906920000|2024-09-09 18:35:20|719.81|718.41|719.32|717.92|719.81|718.41|718.83|717.43|0
1725906930000|2024-09-09 18:35:30|719.19|717.79|718.83|717.43|719.57|718.17|718.83|717.43|0
1725906940000|2024-09-09 18:35:40|718.59|717.19|718.1|716.7|718.59|717.19|718.1|716.7|0
1725906950000|2024-09-09 18:35:50|718.34|716.94|718.1|716.7|718.34|716.94|718.1|716.7|0
1725906960000|2024-09-09 18:36:00|718.46|717.06|718.59|717.19|718.59|717.19|718.46|717.06|0
1725906970000|2024-09-09 18:36:10|717.36|715.96|718.21|716.81|718.21|716.81|717.36|715.96|0
1725906980000|2024-09-09 18:36:20|717.36|715.96|716.87|715.47|717.6|716.2|716.87|715.47|0
1725906990000|2024-09-09 18:36:30|716.62|715.22|717.11|715.71|717.11|715.71|716.62|715.22|0
1725907000000|2024-09-09 18:36:40|717.36|715.96|717.11|715.71|717.36|715.96|717.11|715.71|0
1725907010000|2024-09-09 18:36:50|717.36|715.96|717.11|715.71|717.36|715.96|717.11|715.71|0
1725907020000|2024-09-09 18:37:00|716.62|715.22|716.87|715.47|716.87|715.47|716.62|715.22|0
1725907030000|2024-09-09 18:37:10|717.36|715.96|716.13|714.73|717.36|715.96|716.13|714.73|0
1725907040000|2024-09-09 18:37:20|716.38|714.98|715.89|714.49|716.38|714.98|715.89|714.49|0
1725907050000|2024-09-09 18:37:30|715.64|714.24|715.15|713.75|715.64|714.24|715.15|713.75|0
1725907060000|2024-09-09 18:37:40|715.4|714|715.4|714|715.4|714|715.15|713.75|0
1725907070000|2024-09-09 18:37:50|714.66|713.26|714.91|713.51|714.91|713.51|714.66|713.26|0
1725907080000|2024-09-09 18:38:00|714.66|713.26|715.15|713.75|715.15|713.75|714.66|713.26|0
1725907090000|2024-09-09 18:38:10|715.4|714|715.4|714|715.4|714|714.91|713.51|0
1725907100000|2024-09-09 18:38:20|715.15|713.75|715.4|714|715.4|714|714.91|713.51|0
1725907110000|2024-09-09 18:38:30|715.15|713.75|714.91|713.51|715.15|713.75|714.42|713.02|0
1725907120000|2024-09-09 18:38:40|715.15|713.75|714.42|713.02|715.4|714|713.92|712.52|0
1725907130000|2024-09-09 18:38:50|714.78|713.38|714.66|713.26|715.15|713.75|714.66|713.26|0
1725907140000|2024-09-09 18:39:00|714.42|713.02|714.66|713.26|714.66|713.26|714.42|713.02|0
1725907150000|2024-09-09 18:39:10|714.17|712.77|713.68|712.28|714.17|712.77|713.68|712.28|0
1725907160000|2024-09-09 18:39:20|714.04|712.64|713.43|712.03|714.17|712.77|713.43|712.03|0
1725907170000|2024-09-09 18:39:30|712.94|711.54|710.25|708.85|712.94|711.54|710.25|708.85|0
1725907180000|2024-09-09 18:39:40|710.74|709.34|710.98|709.58|710.98|709.58|710.25|708.85|0
1725907190000|2024-09-09 18:39:50|711.47|710.07|711.47|710.07|711.72|710.32|711.47|710.07|0
1725907200000|2024-09-09 18:40:00|711.23|709.83|710.74|709.34|711.23|709.83|710.49|709.09|0
1725907210000|2024-09-09 18:40:10|711.23|709.83|711.72|710.32|711.96|710.56|711.23|709.83|0
1725907220000|2024-09-09 18:40:20|712.21|710.81|712.21|710.81|712.21|710.81|711.72|710.32|0
1725907230000|2024-09-09 18:40:30|711.59|710.19|711.72|710.32|711.72|710.32|711.59|710.19|0
1725907240000|2024-09-09 18:40:40|712.21|710.81|711.96|710.56|712.21|710.81|711.96|710.56|0
1725907250000|2024-09-09 18:40:50|711.72|710.32|712.7|711.3|712.94|711.54|711.72|710.32|0
1725907260000|2024-09-09 18:41:00|712.94|711.54|712.7|711.3|712.94|711.54|712.7|711.3|0
1725907270000|2024-09-09 18:41:10|712.57|711.17|712.94|711.54|712.94|711.54|712.57|711.17|0
1725907280000|2024-09-09 18:41:20|712.21|710.81|712.45|711.05|712.45|711.05|712.21|710.81|0
1725907290000|2024-09-09 18:41:30|712.7|711.3|712.7|711.3|712.7|711.3|712.45|711.05|0
1725907300000|2024-09-09 18:41:40|712.94|711.54|713.68|712.28|713.92|712.52|712.94|711.54|0
1725907310000|2024-09-09 18:41:50|713.92|712.52|713.92|712.52|714.17|712.77|713.92|712.52|0
1725907320000|2024-09-09 18:42:00|713.8|712.4|713.8|712.4|713.92|712.52|713.68|712.28|0
1725907330000|2024-09-09 18:42:10|714.41|713.01|714.66|713.26|714.66|713.26|714.41|713.01|0
1725907340000|2024-09-09 18:42:20|714.9|713.5|714.9|713.5|715.02|713.62|714.9|713.5|0
1725907350000|2024-09-09 18:42:30|715.39|713.99|715.88|714.48|716.13|714.73|715.39|713.99|0
1725907360000|2024-09-09 18:42:40|716.13|714.73|715.64|714.24|716.13|714.73|715.64|714.24|0
1725907370000|2024-09-09 18:42:50|715.76|714.36|715.88|714.48|716.13|714.73|715.76|714.36|0
1725907380000|2024-09-09 18:43:00|716.38|714.98|716.62|715.22|716.62|715.22|716.38|714.98|0
1725907390000|2024-09-09 18:43:10|716.38|714.98|716.38|714.98|716.38|714.98|716.13|714.73|0
1725907400000|2024-09-09 18:43:20|717.36|715.96|718.58|717.18|718.58|717.18|717.36|715.96|0
1725907410000|2024-09-09 18:43:30|718.83|717.43|718.58|717.18|718.83|717.43|718.34|716.94|0
1725907420000|2024-09-09 18:43:40|718.34|716.94|718.09|716.69|718.34|716.94|718.09|716.69|0
1725907430000|2024-09-09 18:43:50|717.85|716.45|717.85|716.45|717.85|716.45|717.6|716.2|0
1725907440000|2024-09-09 18:44:00|718.34|716.94|718.58|717.18|718.58|717.18|718.34|716.94|0
1725907450000|2024-09-09 18:44:10|718.34|716.94|718.34|716.94|718.58|717.18|718.34|716.94|0
1725907460000|2024-09-09 18:44:20|718.09|716.69|718.34|716.94|718.34|716.94|718.09|716.69|0
1725907470000|2024-09-09 18:44:30|718.58|717.18|719.56|718.16|719.56|718.16|718.58|717.18|0
1725907480000|2024-09-09 18:44:40|719.32|717.92|719.07|717.67|719.32|717.92|718.83|717.43|0
1725907490000|2024-09-09 18:44:50|719.32|717.92|720.05|718.65|720.05|718.65|719.32|717.92|0
1725907500000|2024-09-09 18:45:00|720.54|719.14|720.54|719.14|720.79|719.39|720.54|719.14|0
1725907510000|2024-09-09 18:45:10|720.66|719.26|720.3|718.9|720.66|719.26|720.17|718.77|0
1725907520000|2024-09-09 18:45:20|720.05|718.65|720.3|718.9|720.3|718.9|720.05|718.65|0
1725907530000|2024-09-09 18:45:30|720.79|719.39|720.54|719.14|720.79|719.39|720.54|719.14|0
1725907540000|2024-09-09 18:45:40|720.3|718.9|720.3|718.9|720.3|718.9|720.3|718.9|0
1725907550000|2024-09-09 18:45:50|720.54|719.14|721.04|719.64|721.04|719.64|720.54|719.14|0
1725907560000|2024-09-09 18:46:00|720.79|719.39|721.28|719.88|721.28|719.88|720.79|719.39|0
1725907570000|2024-09-09 18:46:10|720.79|719.39|720.05|718.65|720.79|719.39|720.05|718.65|0
1725907580000|2024-09-09 18:46:20|719.81|718.41|719.81|718.41|719.81|718.41|719.56|718.16|0
1725907590000|2024-09-09 18:46:30|719.56|718.16|719.93|718.53|719.93|718.53|719.56|718.16|0
1725907600000|2024-09-09 18:46:40|720.17|718.77|720.3|718.9|720.54|719.14|720.17|718.77|0
1725907610000|2024-09-09 18:46:50|720.54|719.14|721.28|719.88|721.28|719.88|720.54|719.14|0
1725907620000|2024-09-09 18:47:00|721.03|719.63|720.66|719.26|721.03|719.63|720.54|719.14|0
1725907630000|2024-09-09 18:47:10|721.03|719.63|720.54|719.14|721.03|719.63|720.54|719.14|0
1725907640000|2024-09-09 18:47:20|720.42|719.02|720.79|719.39|720.79|719.39|720.3|718.9|0
1725907650000|2024-09-09 18:47:30|720.54|719.14|721.03|719.63|721.03|719.63|720.54|719.14|0
1725907660000|2024-09-09 18:47:40|721.28|719.88|720.79|719.39|721.28|719.88|720.79|719.39|0
1725907670000|2024-09-09 18:47:50|721.03|719.63|720.05|718.65|721.03|719.63|720.05|718.65|0
1725907680000|2024-09-09 18:48:00|720.3|718.9|720.66|719.26|720.66|719.26|720.3|718.9|0
1725907690000|2024-09-09 18:48:10|720.3|718.9|720.79|719.39|720.79|719.39|720.3|718.9|0
1725907700000|2024-09-09 18:48:20|720.54|719.14|719.81|718.41|720.54|719.14|719.56|718.16|0
1725907710000|2024-09-09 18:48:30|719.56|718.16|719.32|717.92|719.81|718.41|719.32|717.92|0
1725907720000|2024-09-09 18:48:40|719.43|718.03|719.81|718.41|719.81|718.41|719.43|718.03|0
1725907730000|2024-09-09 18:48:50|720.3|718.9|719.81|718.41|720.3|718.9|719.81|718.41|0
1725907740000|2024-09-09 18:49:00|719.56|718.16|719.56|718.16|719.56|718.16|719.56|718.16|0
1725907750000|2024-09-09 18:49:10|719.32|717.92|719.32|717.92|719.32|717.92|719.32|717.92|0
1725907760000|2024-09-09 18:49:20|719.56|718.16|720.05|718.65|720.05|718.65|719.56|718.16|0
1725907770000|2024-09-09 18:49:30|720.3|718.9|720.54|719.14|720.66|719.26|720.3|718.9|0
1725907780000|2024-09-09 18:49:40|720.79|719.39|721.28|719.88|721.28|719.88|720.79|719.39|0
1725907790000|2024-09-09 18:49:50|720.79|719.39|720.3|718.9|720.79|719.39|720.3|718.9|0
1725907800000|2024-09-09 18:50:00|720.54|719.14|720.54|719.14|720.79|719.39|720.54|719.14|0
1725907810000|2024-09-09 18:50:10|720.79|719.39|721.52|720.12|721.52|720.12|720.79|719.39|0
1725907820000|2024-09-09 18:50:20|721.77|720.37|721.4|720|721.77|720.37|721.4|720|0
1725907830000|2024-09-09 18:50:30|721.52|720.12|722.01|720.61|722.01|720.61|721.52|720.12|0
1725907840000|2024-09-09 18:50:40|721.52|720.12|721.52|720.12|721.52|720.12|721.28|719.88|0
1725907850000|2024-09-09 18:50:50|722.01|720.61|722.01|720.61|722.01|720.61|721.77|720.37|0
1725907860000|2024-09-09 18:51:00|721.77|720.37|720.79|719.39|721.77|720.37|720.79|719.39|0
1725907870000|2024-09-09 18:51:10|720.54|719.14|720.3|718.9|720.54|719.14|720.3|718.9|0
1725907880000|2024-09-09 18:51:20|720.05|718.65|720.3|718.9|720.3|718.9|719.56|718.16|0
1725907890000|2024-09-09 18:51:30|719.81|718.41|719.81|718.41|720.05|718.65|719.81|718.41|0
1725907900000|2024-09-09 18:51:40|720.05|718.65|720.54|719.14|720.54|719.14|720.05|718.65|0
1725907910000|2024-09-09 18:51:50|720.79|719.39|721.03|719.63|721.03|719.63|720.79|719.39|0
1725907920000|2024-09-09 18:52:00|721.28|719.88|721.52|720.12|721.52|720.12|721.28|719.88|0
1725907930000|2024-09-09 18:52:10|721.64|720.24|721.52|720.12|721.77|720.37|721.52|720.12|0
1725907940000|2024-09-09 18:52:20|721.77|720.37|721.52|720.12|721.77|720.37|721.52|720.12|0
1725907950000|2024-09-09 18:52:30|721.03|719.63|721.03|719.63|721.28|719.88|721.03|719.63|0
1725907960000|2024-09-09 18:52:40|720.79|719.39|720.79|719.39|720.79|719.39|720.3|718.9|0
1725907970000|2024-09-09 18:52:50|721.03|719.63|721.03|719.63|721.03|719.63|720.79|719.39|0
1725907980000|2024-09-09 18:53:00|720.79|719.39|721.28|719.88|721.28|719.88|720.79|719.39|0
1725907990000|2024-09-09 18:53:10|721.77|720.37|721.28|719.88|721.77|720.37|721.28|719.88|0
1725908000000|2024-09-09 18:53:20|721.03|719.63|720.79|719.39|721.03|719.63|720.79|719.39|0
1725908010000|2024-09-09 18:53:30|721.03|719.63|721.03|719.63|721.03|719.63|721.03|719.63|0
1725908020000|2024-09-09 18:53:40|720.79|719.39|720.9|719.5|720.9|719.5|720.79|719.39|0
1725908030000|2024-09-09 18:53:50|720.79|719.39|721.52|720.12|721.52|720.12|720.79|719.39|0
1725908040000|2024-09-09 18:54:00|721.28|719.88|720.05|718.65|721.28|719.88|720.05|718.65|0
1725908050000|2024-09-09 18:54:10|719.8|718.4|719.8|718.4|719.8|718.4|719.8|718.4|0
1725908060000|2024-09-09 18:54:20|719.56|718.16|718.09|716.69|719.8|718.4|718.09|716.69|0
1725908070000|2024-09-09 18:54:30|718.58|717.18|718.58|717.18|718.58|717.18|718.33|716.93|0
1725908080000|2024-09-09 18:54:40|718.33|716.93|718.82|717.42|718.82|717.42|718.33|716.93|0
1725908090000|2024-09-09 18:54:50|719.07|717.67|719.07|717.67|719.07|717.67|719.07|717.67|0
1725908100000|2024-09-09 18:55:00|718.82|717.42|718.33|716.93|719.07|717.67|718.33|716.93|0
1725908110000|2024-09-09 18:55:10|717.84|716.44|718.58|717.18|718.58|717.18|717.84|716.44|0
1725908120000|2024-09-09 18:55:20|718.33|716.93|718.82|717.42|718.82|717.42|718.33|716.93|0
1725908130000|2024-09-09 18:55:30|719.07|717.67|719.56|718.16|719.56|718.16|718.82|717.42|0
1725908140000|2024-09-09 18:55:40|719.68|718.28|719.56|718.16|719.68|718.28|719.56|718.16|0
1725908150000|2024-09-09 18:55:50|719.8|718.4|719.07|717.67|719.8|718.4|719.07|717.67|0
1725908160000|2024-09-09 18:56:00|718.58|717.18|717.84|716.44|718.58|717.18|717.84|716.44|0
1725908170000|2024-09-09 18:56:10|718.09|716.69|717.84|716.44|718.09|716.69|717.84|716.44|0
1725908180000|2024-09-09 18:56:20|718.09|716.69|718.09|716.69|718.09|716.69|717.84|716.44|0
1725908190000|2024-09-09 18:56:30|718.58|717.18|718.45|717.05|718.58|717.18|718.33|716.93|0
1725908200000|2024-09-09 18:56:40|718.33|716.93|718.45|717.05|718.58|717.18|718.33|716.93|0
1725908210000|2024-09-09 18:56:50|717.84|716.44|718.33|716.93|718.33|716.93|717.6|716.2|0
1725908220000|2024-09-09 18:57:00|718.09|716.69|718.33|716.93|718.33|716.93|718.09|716.69|0
1725908230000|2024-09-09 18:57:10|718.45|717.05|718.45|717.05|718.45|717.05|718.45|717.05|0
1725908240000|2024-09-09 18:57:20|718.58|717.18|719.56|718.16|719.56|718.16|718.58|717.18|0
1725908250000|2024-09-09 18:57:30|719.31|717.91|718.82|717.42|719.31|717.91|718.58|717.18|0
1725908260000|2024-09-09 18:57:40|718.58|717.18|718.58|717.18|718.82|717.42|718.58|717.18|0
1725908270000|2024-09-09 18:57:50|718.82|717.42|718.82|717.42|718.82|717.42|718.58|717.18|0
1725908280000|2024-09-09 18:58:00|719.18|717.78|719.8|718.4|720.29|718.89|719.18|717.78|0
1725908290000|2024-09-09 18:58:10|719.56|718.16|719.07|717.67|719.56|718.16|719.07|717.67|0
1725908300000|2024-09-09 18:58:20|718.58|717.18|719.31|717.91|719.31|717.91|718.58|717.18|0
1725908310000|2024-09-09 18:58:30|719.07|717.67|718.58|717.18|719.07|717.67|718.58|717.18|0
1725908320000|2024-09-09 18:58:40|718.82|717.42|718.82|717.42|718.82|717.42|718.33|716.93|0
1725908330000|2024-09-09 18:58:50|718.33|716.93|718.09|716.69|718.33|716.93|718.09|716.69|0
1725908340000|2024-09-09 18:59:00|718.33|716.93|718.33|716.93|718.33|716.93|718.33|716.93|0
1725908350000|2024-09-09 18:59:10|718.58|717.18|718.09|716.69|718.58|717.18|718.09|716.69|0
1725908360000|2024-09-09 18:59:20|717.84|716.44|718.45|717.05|718.45|717.05|717.84|716.44|0
1725908370000|2024-09-09 18:59:30|718.58|717.18|718.33|716.93|718.58|717.18|718.33|716.93|0
1725908390000|2024-09-09 18:59:50|718.58|717.18|718.58|717.18|718.58|717.18|718.33|716.93|0
1725908400000|2024-09-09 19:00:00|717.59|716.19|717.59|716.19|717.84|716.44|717.59|716.19|0
1725908410000|2024-09-09 19:00:10|716.86|715.46|716.86|715.46|716.86|715.46|716.61|715.21|0
1725908420000|2024-09-09 19:00:20|716.61|715.21|717.71|716.31|717.71|716.31|716.37|714.97|0
1725908430000|2024-09-09 19:00:30|717.84|716.44|717.35|715.95|717.84|716.44|717.35|715.95|0
1725908440000|2024-09-09 19:00:40|717.59|716.19|716.86|715.46|717.59|716.19|716.86|715.46|0
1725908450000|2024-09-09 19:00:50|717.35|715.95|717.1|715.7|717.59|716.19|717.1|715.7|0
1725908460000|2024-09-09 19:01:00|716.86|715.46|716.86|715.46|716.86|715.46|716.61|715.21|0
1725908470000|2024-09-09 19:01:10|716.37|714.97|715.88|714.48|716.37|714.97|715.14|713.74|0
1725908480000|2024-09-09 19:01:20|716.12|714.72|716.37|714.97|716.37|714.97|715.88|714.48|0
1725908490000|2024-09-09 19:01:30|715.63|714.23|716.12|714.72|716.12|714.72|714.9|713.5|0
1725908500000|2024-09-09 19:01:40|715.63|714.23|715.88|714.48|716.12|714.72|715.63|714.23|0
1725908510000|2024-09-09 19:01:50|716.12|714.72|717.1|715.7|717.1|715.7|716.12|714.72|0
1725908520000|2024-09-09 19:02:00|717.59|716.19|717.59|716.19|717.59|716.19|717.1|715.7|0
1725908530000|2024-09-09 19:02:10|716.86|715.46|716.61|715.21|716.86|715.46|716.37|714.97|0
1725908540000|2024-09-09 19:02:20|716.12|714.72|716.12|714.72|716.12|714.72|715.63|714.23|0
1725908550000|2024-09-09 19:02:30|716.61|715.21|717.35|715.95|717.35|715.95|716.61|715.21|0
1725908560000|2024-09-09 19:02:40|717.84|716.44|717.84|716.44|717.84|716.44|717.84|716.44|0
1725908570000|2024-09-09 19:02:50|718.08|716.68|717.1|715.7|718.08|716.68|717.1|715.7|0
1725908580000|2024-09-09 19:03:00|716.97|715.57|716.86|715.46|717.35|715.95|716.86|715.46|0
1725908590000|2024-09-09 19:03:10|716.12|714.72|716.37|714.97|716.61|715.21|716.12|714.72|0
1725908600000|2024-09-09 19:03:20|716.61|715.21|717.35|715.95|717.35|715.95|716.61|715.21|0
1725908610000|2024-09-09 19:03:30|717.84|716.44|717.59|716.19|717.84|716.44|717.35|715.95|0
1725908620000|2024-09-09 19:03:40|718.08|716.68|717.71|716.31|718.08|716.68|717.59|716.19|0
1725908630000|2024-09-09 19:03:50|717.35|715.95|716.61|715.21|717.35|715.95|716.61|715.21|0
1725908640000|2024-09-09 19:04:00|716.86|715.46|716.61|715.21|716.86|715.46|716.37|714.97|0
1725908650000|2024-09-09 19:04:10|716.12|714.72|715.63|714.23|716.12|714.72|715.38|713.98|0
1725908660000|2024-09-09 19:04:20|715.14|713.74|715.14|713.74|715.14|713.74|714.65|713.25|0
1725908670000|2024-09-09 19:04:30|714.89|713.49|714.65|713.25|714.89|713.49|714.65|713.25|0
1725908680000|2024-09-09 19:04:40|714.52|713.12|713.91|712.51|714.52|713.12|713.91|712.51|0
1725908690000|2024-09-09 19:04:50|714.16|712.76|713.91|712.51|714.16|712.76|713.91|712.51|0
1725908700000|2024-09-09 19:05:00|713.67|712.27|714.65|713.25|714.65|713.25|713.67|712.27|0
1725908710000|2024-09-09 19:05:10|714.16|712.76|715.14|713.74|715.14|713.74|714.16|712.76|0
1725908720000|2024-09-09 19:05:20|715.26|713.86|715.38|713.98|715.87|714.47|715.26|713.86|0
1725908730000|2024-09-09 19:05:30|715.87|714.47|716.12|714.72|716.12|714.72|715.63|714.23|0
1725908740000|2024-09-09 19:05:40|715.87|714.47|716.61|715.21|716.61|715.21|715.87|714.47|0
1725908750000|2024-09-09 19:05:50|717.1|715.7|717.59|716.19|717.59|716.19|717.1|715.7|0
1725908760000|2024-09-09 19:06:00|717.35|715.95|717.1|715.7|717.35|715.95|717.1|715.7|0
1725908770000|2024-09-09 19:06:10|717.59|716.19|717.35|715.95|717.59|716.19|717.35|715.95|0
1725908780000|2024-09-09 19:06:20|717.59|716.19|717.59|716.19|717.59|716.19|717.35|715.95|0
1725908790000|2024-09-09 19:06:30|717.84|716.44|716.86|715.46|717.84|716.44|716.86|715.46|0
1725908800000|2024-09-09 19:06:40|716.61|715.21|716.12|714.72|716.61|715.21|716.12|714.72|0
1725908810000|2024-09-09 19:06:50|716.36|714.96|717.1|715.7|717.1|715.7|716.36|714.96|0
1725908820000|2024-09-09 19:07:00|717.35|715.95|716.36|714.96|717.35|715.95|716.36|714.96|0
1725908830000|2024-09-09 19:07:10|716.12|714.72|715.87|714.47|716.36|714.96|715.87|714.47|0
1725908840000|2024-09-09 19:07:20|716.61|715.21|716.36|714.96|716.61|715.21|716.36|714.96|0
1725908850000|2024-09-09 19:07:30|716.85|715.45|717.59|716.19|717.59|716.19|716.85|715.45|0
1725908860000|2024-09-09 19:07:40|717.35|715.95|717.84|716.44|717.84|716.44|717.35|715.95|0
1725908870000|2024-09-09 19:07:50|717.59|716.19|717.71|716.31|717.84|716.44|717.59|716.19|0
1725908880000|2024-09-09 19:08:00|717.84|716.44|718.08|716.68|718.08|716.68|717.46|716.06|0
1725908890000|2024-09-09 19:08:10|718.33|716.93|718.57|717.17|718.57|717.17|718.33|716.93|0
1725908900000|2024-09-09 19:08:20|718.08|716.68|717.35|715.95|718.08|716.68|717.35|715.95|0
1725908910000|2024-09-09 19:08:30|717.59|716.19|717.59|716.19|717.59|716.19|717.46|716.06|0
1725908920000|2024-09-09 19:08:40|718.08|716.68|718.33|716.93|718.57|717.17|718.08|716.68|0
1725908930000|2024-09-09 19:08:50|718.08|716.68|717.84|716.44|718.08|716.68|717.84|716.44|0
1725908940000|2024-09-09 19:09:00|718.08|716.68|718.57|717.17|718.57|717.17|718.08|716.68|0
1725908950000|2024-09-09 19:09:10|718.82|717.42|719.43|718.03|719.55|718.15|718.82|717.42|0
1725908960000|2024-09-09 19:09:20|719.06|717.66|719.06|717.66|719.31|717.91|719.06|717.66|0
1725908970000|2024-09-09 19:09:30|719.31|717.91|718.82|717.42|719.31|717.91|718.82|717.42|0
1725908980000|2024-09-09 19:09:40|718.57|717.17|718.82|717.42|718.82|717.42|718.57|717.17|0
1725908990000|2024-09-09 19:09:50|719.06|717.66|719.06|717.66|719.06|717.66|719.06|717.66|0
1725909000000|2024-09-09 19:10:00|719.31|717.91|718.57|717.17|719.31|717.91|718.57|717.17|0
1725909010000|2024-09-09 19:10:10|718.82|717.42|718.82|717.42|718.82|717.42|718.33|716.93|0
1725909020000|2024-09-09 19:10:20|718.57|717.17|718.57|717.17|718.57|717.17|718.33|716.93|0
1725909030000|2024-09-09 19:10:30|718.82|717.42|718.57|717.17|718.82|717.42|718.57|717.17|0
1725909040000|2024-09-09 19:10:40|718.44|717.04|717.59|716.19|718.57|717.17|717.59|716.19|0
1725909050000|2024-09-09 19:10:50|718.08|716.68|718.33|716.93|718.57|717.17|718.08|716.68|0
1725909060000|2024-09-09 19:11:00|718.57|717.17|718.82|717.42|718.82|717.42|718.57|717.17|0
1725909070000|2024-09-09 19:11:10|718.93|717.53|718.33|716.93|718.93|717.53|718.33|716.93|0
1725909080000|2024-09-09 19:11:20|718.57|717.17|718.33|716.93|718.82|717.42|718.33|716.93|0
1725909090000|2024-09-09 19:11:30|718.08|716.68|718.57|717.17|718.57|717.17|718.08|716.68|0
1725909100000|2024-09-09 19:11:40|718.33|716.93|716.85|715.45|718.33|716.93|716.85|715.45|0
1725909110000|2024-09-09 19:11:50|716.36|714.96|716.36|714.96|716.36|714.96|716.12|714.72|0
1725909120000|2024-09-09 19:12:00|715.87|714.47|716.23|714.83|716.23|714.83|715.87|714.47|0
1725909130000|2024-09-09 19:12:10|716.12|714.72|716.36|714.96|716.61|715.21|716.12|714.72|0
1725909140000|2024-09-09 19:12:20|716.12|714.72|715.87|714.47|716.12|714.72|715.87|714.47|0
1725909150000|2024-09-09 19:12:30|716.12|714.72|715.87|714.47|716.12|714.72|715.87|714.47|0
1725909160000|2024-09-09 19:12:40|715.63|714.23|716.36|714.96|716.36|714.96|715.63|714.23|0
1725909170000|2024-09-09 19:12:50|716.12|714.72|716.36|714.96|716.36|714.96|716.12|714.72|0
1725909180000|2024-09-09 19:13:00|716.61|715.21|716.85|715.45|716.85|715.45|716.36|714.96|0
1725909190000|2024-09-09 19:13:10|716.61|715.21|716.36|714.96|716.61|715.21|716.36|714.96|0
1725909200000|2024-09-09 19:13:20|716.23|714.83|716.12|714.72|716.36|714.96|716.12|714.72|0
1725909210000|2024-09-09 19:13:30|716.36|714.96|716.61|715.21|716.61|715.21|716.36|714.96|0
1725909220000|2024-09-09 19:13:40|716.85|715.45|716.12|714.72|717.1|715.7|716.12|714.72|0
1725909230000|2024-09-09 19:13:50|716.36|714.96|717.46|716.06|717.46|716.06|716.36|714.96|0
1725909240000|2024-09-09 19:14:00|717.34|715.94|716.61|715.21|717.34|715.94|716.61|715.21|0
1725909250000|2024-09-09 19:14:10|715.87|714.47|715.38|713.98|715.87|714.47|715.38|713.98|0
1725909260000|2024-09-09 19:14:20|715.5|714.1|715.63|714.23|715.63|714.23|715.5|714.1|0
1725909270000|2024-09-09 19:14:30|715.87|714.47|715.38|713.98|715.87|714.47|715.38|713.98|0
1725909280000|2024-09-09 19:14:40|715.25|713.85|715.63|714.23|715.63|714.23|715.25|713.85|0
1725909290000|2024-09-09 19:14:50|715.74|714.34|715.87|714.47|716.36|714.96|715.74|714.34|0
1725909300000|2024-09-09 19:15:00|716.36|714.96|716.36|714.96|716.36|714.96|716.12|714.72|0
1725909310000|2024-09-09 19:15:10|716.61|715.21|716.97|715.57|716.97|715.57|716.61|715.21|0
1725909320000|2024-09-09 19:15:20|717.1|715.7|717.34|715.94|717.34|715.94|716.85|715.45|0
1725909330000|2024-09-09 19:15:30|717.1|715.7|717.34|715.94|717.34|715.94|717.1|715.7|0
1725909340000|2024-09-09 19:15:40|717.59|716.19|718.08|716.68|718.08|716.68|717.59|716.19|0
1725909350000|2024-09-09 19:15:50|717.83|716.43|717.83|716.43|718.08|716.68|717.59|716.19|0
1725909360000|2024-09-09 19:16:00|717.59|716.19|717.83|716.43|717.95|716.55|717.59|716.19|0
1725909370000|2024-09-09 19:16:10|717.34|715.94|717.59|716.19|717.59|716.19|717.1|715.7|0
1725909380000|2024-09-09 19:16:20|718.08|716.68|718.32|716.92|718.32|716.92|718.08|716.68|0
1725909390000|2024-09-09 19:16:30|718.08|716.68|718.81|717.41|718.81|717.41|718.08|716.68|0
1725909400000|2024-09-09 19:16:40|718.57|717.17|718.08|716.68|718.57|717.17|718.08|716.68|0
1725909410000|2024-09-09 19:16:50|718.2|716.8|718.32|716.92|718.32|716.92|718.2|716.8|0
1725909420000|2024-09-09 19:17:00|718.57|717.17|719.06|717.66|719.06|717.66|718.57|717.17|0
1725909430000|2024-09-09 19:17:10|718.81|717.41|719.3|717.9|719.3|717.9|718.57|717.17|0
1725909440000|2024-09-09 19:17:20|719.55|718.15|719.06|717.66|719.55|718.15|719.06|717.66|0
1725909450000|2024-09-09 19:17:30|718.81|717.41|718.32|716.92|719.06|717.66|718.32|716.92|0
1725909460000|2024-09-09 19:17:40|718.57|717.17|718.81|717.41|718.81|717.41|718.57|717.17|0
1725909470000|2024-09-09 19:17:50|719.06|717.66|718.57|717.17|719.06|717.66|718.57|717.17|0
1725909480000|2024-09-09 19:18:00|718.44|717.04|717.83|716.43|718.44|717.04|717.83|716.43|0
1725909490000|2024-09-09 19:18:10|717.59|716.19|717.59|716.19|717.59|716.19|717.59|716.19|0
1725909500000|2024-09-09 19:18:20|717.83|716.43|717.83|716.43|717.83|716.43|717.83|716.43|0
1725909510000|2024-09-09 19:18:30|717.59|716.19|717.34|715.94|717.59|716.19|717.34|715.94|0
1725909520000|2024-09-09 19:18:40|717.59|716.19|716.85|715.45|717.59|716.19|716.85|715.45|0
1725909530000|2024-09-09 19:18:50|717.1|715.7|716.85|715.45|717.1|715.7|716.85|715.45|0
1725909540000|2024-09-09 19:19:00|717.1|715.7|717.1|715.7|717.1|715.7|716.85|715.45|0
1725909550000|2024-09-09 19:19:10|716.85|715.45|716.36|714.96|716.85|715.45|716.36|714.96|0
1725909560000|2024-09-09 19:19:20|716.97|715.57|717.59|716.19|717.59|716.19|716.97|715.57|0
1725909570000|2024-09-09 19:19:30|717.34|715.94|717.09|715.69|717.34|715.94|717.09|715.69|0
1725909590000|2024-09-09 19:19:50|716.85|715.45|716.36|714.96|716.85|715.45|716.36|714.96|0
1725909600000|2024-09-09 19:20:00|716.6|715.2|716.36|714.96|716.6|715.2|716.36|714.96|0
1725909610000|2024-09-09 19:20:10|716.11|714.71|715.13|713.73|716.11|714.71|715.13|713.73|0
1725909620000|2024-09-09 19:20:20|715.38|713.98|715.87|714.47|715.87|714.47|715.38|713.98|0
1725909630000|2024-09-09 19:20:30|715.62|714.22|715.38|713.98|715.87|714.47|715.13|713.73|0
1725909640000|2024-09-09 19:20:40|715.13|713.73|715.38|713.98|715.38|713.98|715.13|713.73|0
1725909650000|2024-09-09 19:20:50|715.13|713.73|714.89|713.49|715.13|713.73|714.89|713.49|0
1725909660000|2024-09-09 19:21:00|715.13|713.73|712.93|711.53|715.13|713.73|712.93|711.53|0
1725909670000|2024-09-09 19:21:10|713.17|711.77|713.66|712.26|713.66|712.26|713.17|711.77|0
1725909680000|2024-09-09 19:21:20|713.91|712.51|714.15|712.75|714.15|712.75|713.91|712.51|0
1725909690000|2024-09-09 19:21:30|714.4|713|713.91|712.51|714.4|713|713.91|712.51|0
1725909700000|2024-09-09 19:21:40|714.4|713|714.64|713.24|714.64|713.24|714.4|713|0
1725909710000|2024-09-09 19:21:50|714.4|713|714.15|712.75|714.64|713.24|714.15|712.75|0
1725909720000|2024-09-09 19:22:00|714.4|713|714.64|713.24|714.64|713.24|714.4|713|0
1725909730000|2024-09-09 19:22:10|714.57|713.17|714.69|713.29|714.82|713.42|714.44|713.04|0
1725909740000|2024-09-09 19:22:20|714.45|713.05|715.18|713.78|715.18|713.78|714.45|713.05|0
1725909750000|2024-09-09 19:22:30|714.94|713.54|714.94|713.54|715.18|713.78|714.69|713.29|0
1725909760000|2024-09-09 19:22:40|714.69|713.29|714.69|713.29|714.69|713.29|714.69|713.29|0
1725909770000|2024-09-09 19:22:50|714.94|713.54|714.45|713.05|714.94|713.54|714.45|713.05|0
1725909780000|2024-09-09 19:23:00|713.96|712.56|713.22|711.82|713.96|712.56|713.22|711.82|0
1725909790000|2024-09-09 19:23:10|712.73|711.33|713.22|711.82|713.22|711.82|712.73|711.33|0
1725909800000|2024-09-09 19:23:20|713.71|712.31|713.22|711.82|713.71|712.31|713.22|711.82|0
1725909810000|2024-09-09 19:23:30|713.47|712.07|713.22|711.82|713.47|712.07|713.22|711.82|0
1725909820000|2024-09-09 19:23:40|712.98|711.58|713.47|712.07|713.47|712.07|712.98|711.58|0
1725909830000|2024-09-09 19:23:50|714.2|712.8|714.94|713.54|714.94|713.54|714.2|712.8|0
1725909840000|2024-09-09 19:24:00|715.18|713.78|714.94|713.54|715.18|713.78|714.94|713.54|0
1725909850000|2024-09-09 19:24:10|715.18|713.78|715.67|714.27|715.67|714.27|715.18|713.78|0
1725909860000|2024-09-09 19:24:20|715.3|713.9|715.3|713.9|715.3|713.9|715.3|713.9|0
1725909870000|2024-09-09 19:24:30|715.18|713.78|715.67|714.27|715.67|714.27|715.18|713.78|0
1725909880000|2024-09-09 19:24:40|715.92|714.52|716.16|714.76|716.16|714.76|715.92|714.52|0
1725909890000|2024-09-09 19:24:50|715.92|714.52|716.03|714.63|716.16|714.76|715.92|714.52|0
1725909900000|2024-09-09 19:25:00|715.92|714.52|715.18|713.78|715.92|714.52|715.18|713.78|0
1725909910000|2024-09-09 19:25:10|715.05|713.65|715.67|714.27|715.67|714.27|715.05|713.65|0
1725909920000|2024-09-09 19:25:20|715.43|714.03|716.41|715.01|716.41|715.01|715.43|714.03|0
1725909940000|2024-09-09 19:25:40|715.92|714.52|716.41|715.01|716.41|715.01|715.92|714.52|0
1725909950000|2024-09-09 19:25:50|716.16|714.76|716.03|714.63|716.16|714.76|716.03|714.63|0
1725909960000|2024-09-09 19:26:00|716.16|714.76|716.16|714.76|716.16|714.76|715.54|714.14|0
1725909970000|2024-09-09 19:26:10|716.65|715.25|716.28|714.88|716.65|715.25|716.28|714.88|0
1725909980000|2024-09-09 19:26:20|716.41|715.01|717.63|716.23|717.63|716.23|716.41|715.01|0
1725909990000|2024-09-09 19:26:30|718.12|716.72|718.37|716.97|718.37|716.97|717.88|716.48|0
1725910000000|2024-09-09 19:26:40|718.24|716.84|717.88|716.48|718.24|716.84|717.88|716.48|0
1725910010000|2024-09-09 19:26:50|717.63|716.23|717.63|716.23|717.75|716.35|717.63|716.23|0
1725910020000|2024-09-09 19:27:00|717.39|715.99|717.39|715.99|717.39|715.99|717.39|715.99|0
1725910030000|2024-09-09 19:27:10|717.88|716.48|718.12|716.72|718.37|716.97|717.88|716.48|0
1725910040000|2024-09-09 19:27:20|718.37|716.97|719.35|717.95|719.35|717.95|718.37|716.97|0
1725910050000|2024-09-09 19:27:30|720.09|718.69|719.84|718.44|720.09|718.69|719.84|718.44|0
1725910060000|2024-09-09 19:27:40|720.09|718.69|719.59|718.19|720.09|718.69|719.59|718.19|0
1725910070000|2024-09-09 19:27:50|719.35|717.95|719.59|718.19|719.84|718.44|719.35|717.95|0
1725910080000|2024-09-09 19:28:00|719.35|717.95|719.35|717.95|719.59|718.19|719.35|717.95|0
1725910090000|2024-09-09 19:28:10|719.59|718.19|719.84|718.44|719.84|718.44|719.59|718.19|0
1725910100000|2024-09-09 19:28:20|720.08|718.68|720.33|718.93|720.58|719.18|720.08|718.68|0
1725910110000|2024-09-09 19:28:30|720.08|718.68|720.33|718.93|720.33|718.93|720.08|718.68|0
1725910120000|2024-09-09 19:28:40|720.58|719.18|721.31|719.91|721.31|719.91|720.58|719.18|0
1725910130000|2024-09-09 19:28:50|720.82|719.42|721.8|720.4|721.8|720.4|720.82|719.42|0
1725910140000|2024-09-09 19:29:00|721.56|720.16|722.78|721.38|722.78|721.38|721.56|720.16|0
1725910150000|2024-09-09 19:29:10|722.54|721.14|722.41|721.01|722.54|721.14|722.29|720.89|0
1725910160000|2024-09-09 19:29:20|722.54|721.14|722.54|721.14|722.54|721.14|722.29|720.89|0
1725910170000|2024-09-09 19:29:30|723.03|721.63|723.52|722.12|723.52|722.12|723.03|721.63|0
1725910180000|2024-09-09 19:29:40|723.27|721.87|723.27|721.87|723.39|721.99|723.27|721.87|0
1725910190000|2024-09-09 19:29:50|723.52|722.12|723.52|722.12|723.52|722.12|723.52|722.12|0
1725910200000|2024-09-09 19:30:00|723.27|721.87|723.15|721.75|723.76|722.36|723.15|721.75|0
1725910210000|2024-09-09 19:30:10|723.03|721.63|723.03|721.63|723.03|721.63|722.78|721.38|0
1725910220000|2024-09-09 19:30:20|722.78|721.38|723.03|721.63|723.03|721.63|722.66|721.26|0
1725910230000|2024-09-09 19:30:30|722.78|721.38|722.66|721.26|723.03|721.63|722.66|721.26|0
1725910240000|2024-09-09 19:30:40|723.27|721.87|723.76|722.36|723.76|722.36|723.03|721.63|0
1725910250000|2024-09-09 19:30:50|723.52|722.12|723.76|722.36|723.76|722.36|723.52|722.12|0
1725910260000|2024-09-09 19:31:00|723.52|722.12|723.39|721.99|723.52|722.12|723.39|721.99|0
1725910270000|2024-09-09 19:31:10|723.03|721.63|721.8|720.4|723.03|721.63|721.8|720.4|0
1725910280000|2024-09-09 19:31:20|722.29|720.89|722.54|721.14|722.54|721.14|722.29|720.89|0
1725910290000|2024-09-09 19:31:30|723.03|721.63|723.52|722.12|723.52|722.12|723.03|721.63|0
1725910300000|2024-09-09 19:31:40|723.76|722.36|723.52|722.12|723.76|722.36|723.52|722.12|0
1725910310000|2024-09-09 19:31:50|723.64|722.24|723.76|722.36|723.76|722.36|723.52|722.12|0
1725910320000|2024-09-09 19:32:00|724.01|722.61|724.25|722.85|724.26|722.86|724.01|722.61|0
1725910330000|2024-09-09 19:32:10|725.24|723.84|726.83|725.43|726.83|725.43|725.24|723.84|0
1725910340000|2024-09-09 19:32:20|726.71|725.31|726.96|725.56|726.96|725.56|726.71|725.31|0
1725910350000|2024-09-09 19:32:30|726.22|724.82|725.97|724.57|726.22|724.82|725.97|724.57|0
1725910360000|2024-09-09 19:32:40|726.46|725.06|726.96|725.56|726.96|725.56|726.46|725.06|0
1725910370000|2024-09-09 19:32:50|726.71|725.31|726.46|725.06|726.96|725.56|726.46|725.06|0
1725910380000|2024-09-09 19:33:00|725.97|724.57|725.48|724.08|725.97|724.57|725.48|724.08|0
1725910390000|2024-09-09 19:33:10|725.24|723.84|724.99|723.59|725.24|723.84|724.75|723.35|0
1725910410000|2024-09-09 19:33:30|725.24|723.84|724.99|723.59|725.24|723.84|724.99|723.59|0
1725910420000|2024-09-09 19:33:40|724.25|722.85|724.75|723.35|724.75|723.35|724.25|722.85|0
1725910430000|2024-09-09 19:33:50|724.99|723.59|724.75|723.35|724.99|723.59|724.5|723.1|0
1725910440000|2024-09-09 19:34:00|724.99|723.59|724.75|723.35|725.24|723.84|724.75|723.35|0
1725910450000|2024-09-09 19:34:10|723.76|722.36|723.76|722.36|723.76|722.36|723.76|722.36|0
1725910460000|2024-09-09 19:34:20|724.01|722.61|722.78|721.38|724.01|722.61|722.29|720.89|0
1725910470000|2024-09-09 19:34:30|723.03|721.63|723.27|721.87|723.27|721.87|723.03|721.63|0
1725910480000|2024-09-09 19:34:40|723.03|721.63|723.52|722.12|723.52|722.12|723.03|721.63|0
1725910490000|2024-09-09 19:34:50|723.83|722.43|723.47|722.07|723.83|722.43|723.34|721.94|0
1725910500000|2024-09-09 19:35:00|723.71|722.31|723.22|721.82|723.71|722.31|723.22|721.82|0
1725910510000|2024-09-09 19:35:10|722.73|721.33|722.73|721.33|722.73|721.33|722.49|721.09|0
1725910520000|2024-09-09 19:35:20|723.47|722.07|723.96|722.56|724.21|722.81|723.47|722.07|0
1725910530000|2024-09-09 19:35:30|724.21|722.81|724.7|723.3|724.7|723.3|724.21|722.81|0
1725910540000|2024-09-09 19:35:40|724.81|723.41|724.7|723.3|724.94|723.54|724.7|723.3|0
1725910550000|2024-09-09 19:35:50|724.81|723.41|725.19|723.79|725.19|723.79|724.81|723.41|0
1725910560000|2024-09-09 19:36:00|724.94|723.54|724.45|723.05|724.94|723.54|724.45|723.05|0
1725910570000|2024-09-09 19:36:10|725.68|724.28|725.92|724.52|726.04|724.64|725.43|724.03|0
1725910580000|2024-09-09 19:36:20|726.17|724.77|726.66|725.26|726.66|725.26|726.17|724.77|0
1725910590000|2024-09-09 19:36:30|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725910600000|2024-09-09 19:36:40|727.15|725.75|726.66|725.26|727.89|726.49|726.66|725.26|0
1725910610000|2024-09-09 19:36:50|726.91|725.51|726.91|725.51|727.15|725.75|726.91|725.51|0
1725910620000|2024-09-09 19:37:00|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725910630000|2024-09-09 19:37:10|726.66|725.26|725.43|724.03|726.66|725.26|725.43|724.03|0
1725910640000|2024-09-09 19:37:20|725.68|724.28|725.92|724.52|725.92|724.52|725.68|724.28|0
1725910650000|2024-09-09 19:37:30|726.17|724.77|725.92|724.52|726.17|724.77|725.92|724.52|0
1725910660000|2024-09-09 19:37:40|726.17|724.77|725.92|724.52|726.17|724.77|725.92|724.52|0
1725910670000|2024-09-09 19:37:50|725.43|724.03|724.94|723.54|725.43|724.03|724.94|723.54|0
1725910680000|2024-09-09 19:38:00|724.7|723.3|723.22|721.82|724.7|723.3|723.22|721.82|0
1725910690000|2024-09-09 19:38:10|723.71|722.31|723.71|722.31|723.96|722.56|723.71|722.31|0
1725910700000|2024-09-09 19:38:20|723.22|721.82|722.98|721.58|723.22|721.82|722.98|721.58|0
1725910710000|2024-09-09 19:38:30|722.73|721.33|722.98|721.58|722.98|721.58|722.73|721.33|0
1725910720000|2024-09-09 19:38:40|723.22|721.82|722.98|721.58|723.22|721.82|722.73|721.33|0
1725910730000|2024-09-09 19:38:50|723.22|721.82|722.98|721.58|723.22|721.82|722.73|721.33|0
1725910740000|2024-09-09 19:39:00|723.22|721.82|723.47|722.07|723.47|722.07|723.22|721.82|0
1725910750000|2024-09-09 19:39:10|723.71|722.31|723.47|722.07|723.71|722.31|723.47|722.07|0
1725910760000|2024-09-09 19:39:20|722.98|721.58|724.2|722.8|724.2|722.8|722.98|721.58|0
1725910770000|2024-09-09 19:39:30|724.45|723.05|724.94|723.54|724.94|723.54|724.45|723.05|0
1725910780000|2024-09-09 19:39:40|724.69|723.29|724.2|722.8|724.69|723.29|724.2|722.8|0
1725910790000|2024-09-09 19:39:50|723.96|722.56|724.2|722.8|724.2|722.8|723.96|722.56|0
1725910800000|2024-09-09 19:40:00|724.45|723.05|725.19|723.79|725.19|723.79|724.45|723.05|0
1725910810000|2024-09-09 19:40:10|725.43|724.03|725.68|724.28|725.68|724.28|725.43|724.03|0
1725910820000|2024-09-09 19:40:20|726.17|724.77|726.41|725.01|726.41|725.01|726.17|724.77|0
1725910830000|2024-09-09 19:40:30|726.17|724.77|726.17|724.77|726.17|724.77|726.17|724.77|0
1725910840000|2024-09-09 19:40:40|726.41|725.01|726.9|725.5|726.9|725.5|726.41|725.01|0
1725910850000|2024-09-09 19:40:50|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725910860000|2024-09-09 19:41:00|727.64|726.24|727.64|726.24|727.64|726.24|727.4|726|0
1725910870000|2024-09-09 19:41:10|727.89|726.49|727.89|726.49|728.13|726.73|727.89|726.49|0
1725910880000|2024-09-09 19:41:20|728.13|726.73|726.9|725.5|728.13|726.73|726.9|725.5|0
1725910890000|2024-09-09 19:41:30|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725910900000|2024-09-09 19:41:40|727.02|725.62|727.4|726|727.4|726|727.02|725.62|0
1725910910000|2024-09-09 19:41:50|727.15|725.75|727.89|726.49|727.89|726.49|727.15|725.75|0
1725910920000|2024-09-09 19:42:00|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725910930000|2024-09-09 19:42:10|727.64|726.24|727.15|725.75|727.64|726.24|726.9|725.5|0
1725910940000|2024-09-09 19:42:20|727.39|725.99|727.15|725.75|727.39|725.99|727.15|725.75|0
1725910950000|2024-09-09 19:42:30|727.39|725.99|728.13|726.73|728.13|726.73|727.39|725.99|0
1725910960000|2024-09-09 19:42:40|728.38|726.98|728.13|726.73|728.38|726.98|727.89|726.49|0
1725910970000|2024-09-09 19:42:50|727.89|726.49|727.89|726.49|728.13|726.73|727.89|726.49|0
1725910980000|2024-09-09 19:43:00|727.64|726.24|728.87|727.47|728.87|727.47|727.64|726.24|0
1725910990000|2024-09-09 19:43:10|728.62|727.22|728.13|726.73|728.62|727.22|728.13|726.73|0
1725911000000|2024-09-09 19:43:20|727.89|726.49|727.39|725.99|727.89|726.49|727.39|725.99|0
1725911010000|2024-09-09 19:43:30|727.15|725.75|726.9|725.5|727.15|725.75|726.9|725.5|0
1725911020000|2024-09-09 19:43:40|727.15|725.75|726.41|725.01|727.15|725.75|726.41|725.01|0
1725911030000|2024-09-09 19:43:50|725.92|724.52|726.17|724.77|726.17|724.77|725.92|724.52|0
1725911040000|2024-09-09 19:44:00|725.43|724.03|725.67|724.27|725.67|724.27|725.43|724.03|0
1725911050000|2024-09-09 19:44:10|725.92|724.52|725.92|724.52|726.41|725.01|725.92|724.52|0
1725911060000|2024-09-09 19:44:20|726.04|724.64|726.41|725.01|726.41|725.01|726.04|724.64|0
1725911070000|2024-09-09 19:44:30|726.9|725.5|727.64|726.24|727.64|726.24|726.9|725.5|0
1725911080000|2024-09-09 19:44:40|727.89|726.49|727.39|725.99|727.89|726.49|727.39|725.99|0
1725911090000|2024-09-09 19:44:50|726.9|725.5|726.41|725.01|726.9|725.5|726.41|725.01|0
1725911100000|2024-09-09 19:45:00|725.92|724.52|726.17|724.77|726.17|724.77|725.67|724.27|0
1725911110000|2024-09-09 19:45:10|726.41|725.01|726.17|724.77|726.66|725.26|726.17|724.77|0
1725911120000|2024-09-09 19:45:20|725.92|724.52|724.81|723.41|725.92|724.52|724.81|723.41|0
1725911130000|2024-09-09 19:45:30|724.45|723.05|724.2|722.8|724.45|723.05|724.2|722.8|0
1725911140000|2024-09-09 19:45:40|723.96|722.56|722.97|721.57|723.96|722.56|722.97|721.57|0
1725911150000|2024-09-09 19:45:50|723.22|721.82|721.75|720.35|723.22|721.82|721.75|720.35|0
1725911160000|2024-09-09 19:46:00|722.24|720.84|722.97|721.57|722.97|721.57|722.24|720.84|0
1725911170000|2024-09-09 19:46:10|722.24|720.84|722.73|721.33|722.73|721.33|722.24|720.84|0
1725911180000|2024-09-09 19:46:20|722.48|721.08|722.24|720.84|722.48|721.08|721.99|720.59|0
1725911190000|2024-09-09 19:46:30|722.97|721.57|723.71|722.31|723.71|722.31|722.97|721.57|0
1725911200000|2024-09-09 19:46:40|723.46|722.06|723.46|722.06|723.46|722.06|723.46|722.06|0
1725911210000|2024-09-09 19:46:50|723.22|721.82|724.2|722.8|724.2|722.8|723.22|721.82|0
1725911220000|2024-09-09 19:47:00|724.45|723.05|724.2|722.8|724.45|723.05|724.2|722.8|0
1725911230000|2024-09-09 19:47:10|723.95|722.55|724.94|723.54|724.94|723.54|723.95|722.55|0
1725911240000|2024-09-09 19:47:20|725.43|724.03|725.92|724.52|725.92|724.52|725.43|724.03|0
1725911250000|2024-09-09 19:47:30|725.67|724.27|726.66|725.26|726.66|725.26|725.67|724.27|0
1725911260000|2024-09-09 19:47:40|726.41|725.01|726.16|724.76|726.41|725.01|725.92|724.52|0
1725911270000|2024-09-09 19:47:50|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725911280000|2024-09-09 19:48:00|725.92|724.52|725.67|724.27|726.04|724.64|725.67|724.27|0
1725911290000|2024-09-09 19:48:10|724.69|723.29|724.2|722.8|724.69|723.29|724.2|722.8|0
1725911300000|2024-09-09 19:48:20|724.69|723.29|724.69|723.29|724.94|723.54|724.69|723.29|0
1725911310000|2024-09-09 19:48:30|724.94|723.54|724.94|723.54|724.94|723.54|724.69|723.29|0
1725911320000|2024-09-09 19:48:40|725.05|723.65|725.18|723.78|725.18|723.78|725.05|723.65|0
1725911330000|2024-09-09 19:48:50|724.69|723.29|724.69|723.29|724.94|723.54|724.69|723.29|0
1725911340000|2024-09-09 19:49:00|724.45|723.05|725.67|724.27|725.67|724.27|724.45|723.05|0
1725911350000|2024-09-09 19:49:10|725.43|724.03|724.69|723.29|725.43|724.03|724.69|723.29|0
1725911360000|2024-09-09 19:49:20|724.45|723.05|724.44|723.04|724.45|723.05|724.44|723.04|0
1725911370000|2024-09-09 19:49:30|724.69|723.29|724.94|723.54|725.05|723.65|724.69|723.29|0
1725911380000|2024-09-09 19:49:40|725.18|723.78|724.44|723.04|725.18|723.78|724.44|723.04|0
1725911390000|2024-09-09 19:49:50|724.2|722.8|723.95|722.55|724.2|722.8|723.71|722.31|0
1725911400000|2024-09-09 19:50:00|724.2|722.8|726.41|725.01|726.41|725.01|724.2|722.8|0
1725911410000|2024-09-09 19:50:10|726.77|725.37|725.18|723.78|727.15|725.75|725.18|723.78|0
1725911420000|2024-09-09 19:50:20|725.67|724.27|725.67|724.27|725.67|724.27|725.18|723.78|0
1725911430000|2024-09-09 19:50:30|725.18|723.78|726.04|724.64|726.16|724.76|725.18|723.78|0
1725911440000|2024-09-09 19:50:40|724.44|723.04|724.2|722.8|724.44|723.04|723.46|722.06|0
1725911450000|2024-09-09 19:50:50|723.46|722.06|723.95|722.55|723.95|722.55|723.22|721.82|0
1725911460000|2024-09-09 19:51:00|723.71|722.31|724.2|722.8|724.2|722.8|723.71|722.31|0
1725911470000|2024-09-09 19:51:10|723.58|722.18|723.71|722.31|723.71|722.31|723.46|722.06|0
1725911480000|2024-09-09 19:51:20|723.95|722.55|724.69|723.29|724.69|723.29|723.95|722.55|0
1725911490000|2024-09-09 19:51:30|724.2|722.8|723.71|722.31|724.2|722.8|723.71|722.31|0
1725911500000|2024-09-09 19:51:40|723.22|721.82|723.22|721.82|723.22|721.82|722.97|721.57|0
1725911510000|2024-09-09 19:51:50|722.97|721.57|722.97|721.57|723.22|721.82|722.73|721.33|0
1725911520000|2024-09-09 19:52:00|722.23|720.83|720.52|719.12|722.23|720.83|720.52|719.12|0
1725911530000|2024-09-09 19:52:10|720.27|718.87|719.78|718.38|720.27|718.87|719.04|717.64|0
1725911540000|2024-09-09 19:52:20|720.76|719.36|722.23|720.83|722.23|720.83|720.76|719.36|0
1725911550000|2024-09-09 19:52:30|722.48|721.08|723.71|722.31|723.71|722.31|722.48|721.08|0
1725911560000|2024-09-09 19:52:40|723.33|721.93|722.97|721.57|723.33|721.93|722.48|721.08|0
1725911570000|2024-09-09 19:52:50|723.22|721.82|723.46|722.06|723.46|722.06|722.72|721.32|0
1725911580000|2024-09-09 19:53:00|723.71|722.31|722.48|721.08|723.95|722.55|722.48|721.08|0
1725911590000|2024-09-09 19:53:10|721.99|720.59|721.74|720.34|721.99|720.59|721.74|720.34|0
1725911600000|2024-09-09 19:53:20|722.48|721.08|721.01|719.61|722.48|721.08|721.01|719.61|0
1725911610000|2024-09-09 19:53:30|720.76|719.36|720.02|718.62|720.76|719.36|720.02|718.62|0
1725911620000|2024-09-09 19:53:40|719.53|718.13|718.8|717.4|719.78|718.38|718.8|717.4|0
1725911630000|2024-09-09 19:53:50|718.55|717.15|718.06|716.66|718.55|717.15|717.33|715.93|0
1725911640000|2024-09-09 19:54:00|719.04|717.64|719.22|717.82|719.29|717.89|718.8|717.4|0
1725911650000|2024-09-09 19:54:10|718.97|717.57|719.09|717.69|719.34|717.94|718.97|717.57|0
1725911660000|2024-09-09 19:54:20|719.58|718.18|719.7|718.3|719.7|718.3|719.09|717.69|0
1725911670000|2024-09-09 19:54:30|719.83|718.43|721.3|719.9|721.3|719.9|719.83|718.43|0
1725911680000|2024-09-09 19:54:40|722.53|721.13|723.26|721.86|723.26|721.86|722.28|720.88|0
1725911690000|2024-09-09 19:54:50|723.02|721.62|723.75|722.35|723.75|722.35|723.02|721.62|0
1725911700000|2024-09-09 19:55:00|724.98|723.58|724.74|723.34|724.98|723.58|724.74|723.34|0
1725911710000|2024-09-09 19:55:10|723.75|722.35|724.25|722.85|724.74|723.34|723.75|722.35|0
1725911720000|2024-09-09 19:55:20|724.49|723.09|724.49|723.09|724.49|723.09|724.25|722.85|0
1725911730000|2024-09-09 19:55:30|724.74|723.34|725.23|723.83|725.23|723.83|724.74|723.34|0
1725911740000|2024-09-09 19:55:40|725.72|724.32|725.47|724.07|725.72|724.32|725.47|724.07|0
1725911750000|2024-09-09 19:55:50|725.72|724.32|726.7|725.3|726.7|725.3|725.72|724.32|0
1725911760000|2024-09-09 19:56:00|726.21|724.81|726.45|725.05|726.45|725.05|725.96|724.56|0
1725911770000|2024-09-09 19:56:10|726.82|725.42|726.95|725.55|727.19|725.79|726.82|725.42|0
1725911780000|2024-09-09 19:56:20|726.57|725.17|724.98|723.58|726.57|725.17|724.98|723.58|0
1725911790000|2024-09-09 19:56:30|725.47|724.07|725.23|723.83|725.72|724.32|725.23|723.83|0
1725911800000|2024-09-09 19:56:40|725.47|724.07|725.47|724.07|725.47|724.07|725.47|724.07|0
1725911810000|2024-09-09 19:56:50|725.23|723.83|725.96|724.56|725.96|724.56|725.23|723.83|0
1725911820000|2024-09-09 19:57:00|725.72|724.32|725.72|724.32|725.96|724.56|725.47|724.07|0
1725911830000|2024-09-09 19:57:10|725.96|724.56|725.72|724.32|725.96|724.56|725.72|724.32|0
1725911840000|2024-09-09 19:57:20|725.96|724.56|726.45|725.05|726.45|725.05|725.72|724.32|0
1725911850000|2024-09-09 19:57:30|726.21|724.81|727.19|725.79|727.19|725.79|726.21|724.81|0
1725911860000|2024-09-09 19:57:40|727.44|726.04|727.68|726.28|727.68|726.28|727.44|726.04|0
1725911870000|2024-09-09 19:57:50|727.93|726.53|727.93|726.53|727.93|726.53|727.93|726.53|0
1725911880000|2024-09-09 19:58:00|728.31|726.91|727.95|726.55|728.31|726.91|727.95|726.55|0
1725911890000|2024-09-09 19:58:10|728.19|726.79|728.68|727.28|728.68|727.28|728.19|726.79|0
1725911900000|2024-09-09 19:58:20|729.05|727.65|729.17|727.77|729.91|728.51|729.05|727.65|0
1725911910000|2024-09-09 19:58:30|728.93|727.53|729.42|728.02|729.42|728.02|728.93|727.53|0
1725911920000|2024-09-09 19:58:40|729.17|727.77|729.17|727.77|729.42|728.02|729.17|727.77|0
1725911930000|2024-09-09 19:58:50|729.66|728.26|729.91|728.51|730.16|728.76|729.66|728.26|0
1725911940000|2024-09-09 19:59:00|731.14|729.74|730.65|729.25|731.63|730.23|730.65|729.25|0
1725911950000|2024-09-09 19:59:10|729.91|728.51|731.14|729.74|731.14|729.74|729.91|728.51|0
1725911960000|2024-09-09 19:59:20|729.66|728.26|729.17|727.77|730.27|728.87|729.17|727.77|0
1725911970000|2024-09-09 19:59:30|730.4|729|730.4|729|730.4|729|730.16|728.76|0
1725911980000|2024-09-09 19:59:40|730.65|729.25|731.14|729.74|731.14|729.74|730.65|729.25|0
1725911990000|2024-09-09 19:59:50|731.63|730.23|731.87|730.47|731.87|730.47|730.16|728.76|0
1725912000000|2024-09-09 20:00:00|731.63|730.23|731.63|730.23|731.63|730.23|731.63|730.23|0
1725912010000|2024-09-09 20:00:10|731.14|729.74|731.63|730.23|731.63|730.23|730.65|729.25|0
1725912020000|2024-09-09 20:00:20|732.12|730.72|731.63|730.23|732.12|730.72|731.63|730.23|0
1725912030000|2024-09-09 20:00:30|731.38|729.98|732.12|730.72|732.12|730.72|731.38|729.98|0
1725912040000|2024-09-09 20:00:40|732.37|730.97|733.47|732.07|733.47|732.07|732.37|730.97|0
1725912050000|2024-09-09 20:00:50|734.58|733.18|733.1|731.7|734.58|733.18|733.1|731.7|0
1725912060000|2024-09-09 20:01:00|731.87|730.47|731.87|730.47|731.87|730.47|731.87|730.47|0
1725912070000|2024-09-09 20:01:10|731.63|730.23|731.63|730.23|731.87|730.47|731.63|730.23|0
1725912080000|2024-09-09 20:01:20|731.38|729.98|731.63|730.23|731.87|730.47|731.38|729.98|0
1725912090000|2024-09-09 20:01:30|731.87|730.47|731.87|730.47|731.87|730.47|731.87|730.47|0
1725912100000|2024-09-09 20:01:40|732.12|730.72|733.1|731.7|733.1|731.7|732.12|730.72|0
1725912110000|2024-09-09 20:01:50|733.35|731.95|733.35|731.95|733.59|732.19|733.35|731.95|0
1725912120000|2024-09-09 20:02:00|733.1|731.7|733.1|731.7|733.35|731.95|733.1|731.7|0
1725912130000|2024-09-09 20:02:10|732.86|731.46|733.1|731.7|733.1|731.7|732.86|731.46|0
1725912140000|2024-09-09 20:02:20|733.35|731.95|733.35|731.95|733.35|731.95|733.35|731.95|0
1725912150000|2024-09-09 20:02:30|733.1|731.7|733.1|731.7|733.1|731.7|732.86|731.46|0
1725912160000|2024-09-09 20:02:40|732.86|731.46|732.61|731.21|732.86|731.46|732.61|731.21|0
1725912170000|2024-09-09 20:02:50|732.86|731.46|732.61|731.21|732.86|731.46|732.61|731.21|0
1725912180000|2024-09-09 20:03:00|733.1|731.7|732.61|731.21|733.1|731.7|732.61|731.21|0
1725912190000|2024-09-09 20:03:10|732.36|730.96|732.12|730.72|732.36|730.96|731.87|730.47|0
1725912200000|2024-09-09 20:03:20|732.36|730.96|732.36|730.96|732.36|730.96|732.36|730.96|0
1725912210000|2024-09-09 20:03:30|732.12|730.72|732.12|730.72|732.36|730.96|732.12|730.72|0
1725912220000|2024-09-09 20:03:40|731.87|730.47|732.12|730.72|732.12|730.72|731.87|730.47|0
1725912230000|2024-09-09 20:03:50|731.87|730.47|731.63|730.23|731.87|730.47|731.63|730.23|0
1725912240000|2024-09-09 20:04:00|732.12|730.72|732.12|730.72|732.12|730.72|732.12|730.72|0
1725912250000|2024-09-09 20:04:10|732.61|731.21|732.12|730.72|732.61|731.21|732.12|730.72|0
1725912270000|2024-09-09 20:04:30|732.36|730.96|731.87|730.47|732.36|730.96|731.87|730.47|0
1725912280000|2024-09-09 20:04:40|731.63|730.23|731.63|730.23|731.87|730.47|731.63|730.23|0
1725912290000|2024-09-09 20:04:50|731.38|729.98|731.38|729.98|731.38|729.98|731.38|729.98|0
1725912300000|2024-09-09 20:05:00|731.5|730.1|731.87|730.47|731.87|730.47|731.5|730.1|0
1725912310000|2024-09-09 20:05:10|731.99|730.59|731.87|730.47|732.12|730.72|731.87|730.47|0
1725912320000|2024-09-09 20:05:20|732.12|730.72|732.12|730.72|732.12|730.72|732.12|730.72|0
1725912330000|2024-09-09 20:05:30|732.36|730.96|733.1|731.7|733.1|731.7|732.36|730.96|0
1725912340000|2024-09-09 20:05:40|733.35|731.95|733.35|731.95|733.35|731.95|733.35|731.95|0
1725912350000|2024-09-09 20:05:50|733.1|731.7|733.1|731.7|733.1|731.7|733.1|731.7|0
1725912360000|2024-09-09 20:06:00|732.97|731.57|734.08|732.68|734.08|732.68|732.86|731.46|0
1725912370000|2024-09-09 20:06:10|734.33|732.93|734.33|732.93|734.33|732.93|734.33|732.93|0
1725912380000|2024-09-09 20:06:20|734.08|732.68|733.84|732.44|734.08|732.68|733.84|732.44|0
1725912390000|2024-09-09 20:06:30|734.08|732.68|734.08|732.68|734.08|732.68|734.08|732.68|0
1725912400000|2024-09-09 20:06:40|733.96|732.56|734.08|732.68|734.08|732.68|733.96|732.56|0
1725912410000|2024-09-09 20:06:50|733.84|732.44|733.59|732.19|733.84|732.44|733.59|732.19|0
1725912420000|2024-09-09 20:07:00|733.35|731.95|733.1|731.7|733.35|731.95|733.1|731.7|0
1725912430000|2024-09-09 20:07:10|733.35|731.95|733.1|731.7|733.35|731.95|733.1|731.7|0
1725912440000|2024-09-09 20:07:20|732.97|731.57|732.61|731.21|732.97|731.57|732.61|731.21|0
1725912450000|2024-09-09 20:07:30|732.85|731.45|733.59|732.19|733.59|732.19|732.85|731.45|0
1725912470000|2024-09-09 20:07:50|733.35|731.95|733.1|731.7|733.35|731.95|733.1|731.7|0
1725912480000|2024-09-09 20:08:00|733.35|731.95|733.35|731.95|733.35|731.95|733.35|731.95|0
1725912490000|2024-09-09 20:08:10|733.1|731.7|733.35|731.95|733.35|731.95|733.1|731.7|0
1725912500000|2024-09-09 20:08:20|733.1|731.7|733.1|731.7|733.1|731.7|733.1|731.7|0
1725912510000|2024-09-09 20:08:30|732.85|731.45|732.85|731.45|733.1|731.7|732.85|731.45|0
1725912530000|2024-09-09 20:08:50|732.73|731.33|732.61|731.21|732.73|731.33|732.61|731.21|0
1725912540000|2024-09-09 20:09:00|732.73|731.33|732.73|731.33|732.85|731.45|732.61|731.21|0
1725912550000|2024-09-09 20:09:10|733.1|731.7|733.1|731.7|733.1|731.7|732.97|731.57|0
1725912560000|2024-09-09 20:09:20|733.59|732.19|733.35|731.95|733.59|732.19|733.35|731.95|0
1725912570000|2024-09-09 20:09:30|733.22|731.82|732.85|731.45|733.22|731.82|732.85|731.45|0
1725912580000|2024-09-09 20:09:40|732.36|730.96|732.48|731.08|732.48|731.08|732.36|730.96|0
1725912590000|2024-09-09 20:09:50|732.61|731.21|732.61|731.21|732.85|731.45|732.61|731.21|0
1725912600000|2024-09-09 20:10:00|732.48|731.08|732.61|731.21|732.61|731.21|732.36|730.96|0
1725912610000|2024-09-09 20:10:10|732.73|731.33|732.73|731.33|732.73|731.33|732.73|731.33|0
1725912620000|2024-09-09 20:10:20|732.85|731.45|732.85|731.45|732.85|731.45|732.61|731.21|0
1725912630000|2024-09-09 20:10:30|732.61|731.21|733.1|731.7|733.1|731.7|732.61|731.21|0
1725912640000|2024-09-09 20:10:40|733.34|731.94|733.34|731.94|733.34|731.94|733.34|731.94|0
1725912650000|2024-09-09 20:10:50|733.59|732.19|733.59|732.19|733.59|732.19|733.59|732.19|0
1725912660000|2024-09-09 20:11:00|734.08|732.68|734.08|732.68|734.08|732.68|734.08|732.68|0
1725912670000|2024-09-09 20:11:10|733.84|732.44|733.59|732.19|733.84|732.44|733.59|732.19|0
1725912680000|2024-09-09 20:11:20|733.34|731.94|733.34|731.94|733.34|731.94|733.34|731.94|0
1725912690000|2024-09-09 20:11:30|732.97|731.57|733.1|731.7|733.1|731.7|732.97|731.57|0
1725912710000|2024-09-09 20:11:50|732.85|731.45|732.85|731.45|732.85|731.45|732.85|731.45|0
1725912730000|2024-09-09 20:12:10|733.1|731.7|733.1|731.7|733.1|731.7|733.1|731.7|0
1725912740000|2024-09-09 20:12:20|733.34|731.94|733.34|731.94|733.34|731.94|733.34|731.94|0
1725912750000|2024-09-09 20:12:30|733.1|731.7|733.34|731.94|733.34|731.94|733.1|731.7|0
1725912770000|2024-09-09 20:12:50|733.1|731.7|733.1|731.7|733.1|731.7|733.1|731.7|0
1725912780000|2024-09-09 20:13:00|733.34|731.94|733.34|731.94|733.34|731.94|733.34|731.94|0
1725912810000|2024-09-09 20:13:30|733.59|732.19|733.34|731.94|733.59|732.19|733.34|731.94|0
1725912820000|2024-09-09 20:13:40|733.59|732.19|733.59|732.19|733.59|732.19|733.59|732.19|0
1725912830000|2024-09-09 20:13:50|733.83|732.43|733.71|732.31|733.83|732.43|733.71|732.31|0
1725912840000|2024-09-09 20:14:00|733.59|732.19|734.57|733.17|734.57|733.17|733.59|732.19|0
1725912850000|2024-09-09 20:14:10|734.33|732.93|734.82|733.42|734.82|733.42|734.33|732.93|0
1725912860000|2024-09-09 20:14:20|734.57|733.17|734.33|732.93|734.82|733.42|734.33|732.93|0
1725912870000|2024-09-09 20:14:30|734.57|733.17|734.08|732.68|734.57|733.17|734.08|732.68|0
1725912880000|2024-09-09 20:14:40|734.2|732.8|734.08|732.68|734.2|732.8|734.08|732.68|0
1725912890000|2024-09-09 20:14:50|733.83|732.43|734.08|732.68|734.08|732.68|733.83|732.43|0
1725912900000|2024-09-09 20:15:00|734.73|732.53|734.97|732.77|734.97|732.77|734.73|732.53|0
1725912910000|2024-09-09 20:15:10|735.46|733.26|735.22|733.02|735.46|733.26|735.22|733.02|0
1725912920000|2024-09-09 20:15:20|735.71|733.51|735.95|733.75|735.95|733.75|735.71|733.51|0
1725912930000|2024-09-09 20:15:30|736.45|734.25|736.45|734.25|736.45|734.25|736.2|734|0
1725912940000|2024-09-09 20:15:40|736.2|734|736.45|734.25|736.45|734.25|736.2|734|0
1725912950000|2024-09-09 20:15:50|736.69|734.49|736.69|734.49|736.69|734.49|736.69|734.49|0
1725912960000|2024-09-09 20:16:00|736.94|734.74|736.94|734.74|736.94|734.74|736.94|734.74|0
1725912980000|2024-09-09 20:16:20|736.69|734.49|736.2|734|736.69|734.49|736.2|734|0
1725913000000|2024-09-09 20:16:40|736.45|734.25|736.2|734|736.45|734.25|736.2|734|0
1725913020000|2024-09-09 20:17:00|736.32|734.12|736.45|734.25|736.45|734.25|736.32|734.12|0
1725913030000|2024-09-09 20:17:10|736.69|734.49|736.81|734.61|736.81|734.61|736.69|734.49|0
1725913040000|2024-09-09 20:17:20|736.94|734.74|737.43|735.23|737.43|735.23|736.94|734.74|0
1725913060000|2024-09-09 20:17:40|737.18|734.98|737.43|735.23|737.43|735.23|737.18|734.98|0
1725913070000|2024-09-09 20:17:50|737.67|735.47|737.43|735.23|737.67|735.47|737.43|735.23|0
1725913080000|2024-09-09 20:18:00|737.92|735.72|737.67|735.47|737.92|735.72|737.67|735.47|0
1725913090000|2024-09-09 20:18:10|737.43|735.23|737.43|735.23|737.43|735.23|737.43|735.23|0
1725913100000|2024-09-09 20:18:20|737.92|735.72|737.92|735.72|737.92|735.72|737.67|735.47|0
1725913120000|2024-09-09 20:18:40|738.41|736.21|739.15|736.95|739.15|736.95|738.41|736.21|0
1725913130000|2024-09-09 20:18:50|739.64|737.44|739.89|737.69|739.89|737.69|739.64|737.44|0
1725913140000|2024-09-09 20:19:00|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1725913150000|2024-09-09 20:19:10|739.51|737.31|739.64|737.44|739.64|737.44|739.51|737.31|0
1725913180000|2024-09-09 20:19:40|739.89|737.69|739.64|737.44|739.89|737.69|739.64|737.44|0
1725913190000|2024-09-09 20:19:50|739.51|737.31|739.64|737.44|739.64|737.44|739.51|737.31|0
1725913200000|2024-09-09 20:20:00|739.89|737.69|739.64|737.44|739.89|737.69|739.64|737.44|0
1725913210000|2024-09-09 20:20:10|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1725913220000|2024-09-09 20:20:20|739.64|737.44|739.39|737.19|739.64|737.44|739.39|737.19|0
1725913250000|2024-09-09 20:20:50|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1725913260000|2024-09-09 20:21:00|739.39|737.19|739.64|737.44|739.64|737.44|739.39|737.19|0
1725913270000|2024-09-09 20:21:10|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1725913290000|2024-09-09 20:21:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1725913310000|2024-09-09 20:21:50|740|737.8|740.38|738.18|740.38|738.18|740|737.8|0
1725913330000|2024-09-09 20:22:10|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1725913350000|2024-09-09 20:22:30|740.38|738.18|740.38|738.18|740.38|738.18|740.38|738.18|0
1725913360000|2024-09-09 20:22:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1725913370000|2024-09-09 20:22:50|740.38|738.18|740.38|738.18|740.38|738.18|740.38|738.18|0
1725913390000|2024-09-09 20:23:10|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1725913400000|2024-09-09 20:23:20|740.38|738.18|740.38|738.18|740.38|738.18|740.38|738.18|0
1725913420000|2024-09-09 20:23:40|740.62|738.42|740.13|737.93|740.62|738.42|740.13|737.93|0
1725913440000|2024-09-09 20:24:00|739.88|737.68|740.13|737.93|740.13|737.93|739.88|737.68|0
1725913470000|2024-09-09 20:24:30|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1725913480000|2024-09-09 20:24:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1725913490000|2024-09-09 20:24:50|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1725913500000|2024-09-09 20:25:00|740.13|737.93|740.38|738.18|740.38|738.18|740.13|737.93|0
1725913520000|2024-09-09 20:25:20|740.25|738.05|740.62|738.42|740.62|738.42|740.25|738.05|0
1725913530000|2024-09-09 20:25:30|740.49|738.29|740.62|738.42|740.62|738.42|740.38|738.18|0
1725913550000|2024-09-09 20:25:50|740.87|738.67|741.11|738.91|741.11|738.91|740.87|738.67|0
1725913560000|2024-09-09 20:26:00|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1725913570000|2024-09-09 20:26:10|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1725913600000|2024-09-09 20:26:40|740.49|738.29|740.62|738.42|740.62|738.42|740.37|738.17|0
1725913610000|2024-09-09 20:26:50|740.87|738.67|741.11|738.91|741.11|738.91|740.87|738.67|0
1725913620000|2024-09-09 20:27:00|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913640000|2024-09-09 20:27:20|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725913660000|2024-09-09 20:27:40|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1725913670000|2024-09-09 20:27:50|741.11|738.91|740.87|738.67|741.11|738.91|740.87|738.67|0
1725913680000|2024-09-09 20:28:00|740.98|738.78|741.11|738.91|741.11|738.91|740.98|738.78|0
1725913690000|2024-09-09 20:28:10|741.23|739.03|741.36|739.16|741.36|739.16|741.23|739.03|0
1725913700000|2024-09-09 20:28:20|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1725913710000|2024-09-09 20:28:30|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913730000|2024-09-09 20:28:50|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725913740000|2024-09-09 20:29:00|741.48|739.28|741.6|739.4|741.6|739.4|741.48|739.28|0
1725913760000|2024-09-09 20:29:20|741.72|739.52|741.6|739.4|741.72|739.52|741.6|739.4|0
1725913790000|2024-09-09 20:29:50|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913800000|2024-09-09 20:30:00|741.11|738.91|741.36|739.16|741.36|739.16|741.11|738.91|0
1725913810000|2024-09-09 20:30:10|741.23|739.03|741.36|739.16|741.36|739.16|741.23|739.03|0
1725913820000|2024-09-09 20:30:20|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725913830000|2024-09-09 20:30:30|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725913840000|2024-09-09 20:30:40|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1725913850000|2024-09-09 20:30:50|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725913860000|2024-09-09 20:31:00|741.36|739.16|741.6|739.4|741.6|739.4|741.36|739.16|0
1725913870000|2024-09-09 20:31:10|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913880000|2024-09-09 20:31:20|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1725913890000|2024-09-09 20:31:30|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913900000|2024-09-09 20:31:40|741.11|738.91|741.23|739.03|741.23|739.03|741.11|738.91|0
1725913910000|2024-09-09 20:31:50|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913930000|2024-09-09 20:32:10|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725913940000|2024-09-09 20:32:20|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913960000|2024-09-09 20:32:40|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725913980000|2024-09-09 20:33:00|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725913990000|2024-09-09 20:33:10|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914010000|2024-09-09 20:33:30|741.36|739.16|740.86|738.66|741.36|739.16|740.86|738.66|0
1725914030000|2024-09-09 20:33:50|741.36|739.16|741.23|739.03|741.36|739.16|741.23|739.03|0
1725914040000|2024-09-09 20:34:00|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1725914080000|2024-09-09 20:34:40|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1725914100000|2024-09-09 20:35:00|741.6|739.4|741.36|739.16|741.6|739.4|741.36|739.16|0
1725914110000|2024-09-09 20:35:10|741.47|739.27|741.6|739.4|741.6|739.4|741.36|739.16|0
1725914130000|2024-09-09 20:35:30|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1725914150000|2024-09-09 20:35:50|741.97|739.77|741.85|739.65|742.09|739.89|741.85|739.65|0
1725914160000|2024-09-09 20:36:00|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914170000|2024-09-09 20:36:10|741.47|739.27|741.35|739.15|741.47|739.27|741.35|739.15|0
1725914180000|2024-09-09 20:36:20|741.6|739.4|741.35|739.15|741.6|739.4|741.35|739.15|0
1725914200000|2024-09-09 20:36:40|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914210000|2024-09-09 20:36:50|741.35|739.15|741.6|739.4|741.6|739.4|741.35|739.15|0
1725914230000|2024-09-09 20:37:10|741.85|739.65|742.09|739.89|742.09|739.89|741.85|739.65|0
1725914240000|2024-09-09 20:37:20|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914250000|2024-09-09 20:37:30|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1725914260000|2024-09-09 20:37:40|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914280000|2024-09-09 20:38:00|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914300000|2024-09-09 20:38:20|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914330000|2024-09-09 20:38:50|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1725914340000|2024-09-09 20:39:00|740.37|738.17|740.62|738.42|740.62|738.42|740.37|738.17|0
1725914350000|2024-09-09 20:39:10|740.37|738.17|740.86|738.66|740.86|738.66|740.37|738.17|0
1725914390000|2024-09-09 20:39:50|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914430000|2024-09-09 20:40:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914440000|2024-09-09 20:40:40|740.98|738.78|741.11|738.91|741.11|738.91|740.98|738.78|0
1725914460000|2024-09-09 20:41:00|740.86|738.66|741.11|738.91|741.11|738.91|740.86|738.66|0
1725914480000|2024-09-09 20:41:20|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914490000|2024-09-09 20:41:30|741.11|738.91|740.86|738.66|741.11|738.91|740.86|738.66|0
1725914510000|2024-09-09 20:41:50|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914520000|2024-09-09 20:42:00|740.98|738.78|741.11|738.91|741.11|738.91|740.98|738.78|0
1725914530000|2024-09-09 20:42:10|740.86|738.66|741.11|738.91|741.11|738.91|740.86|738.66|0
1725914550000|2024-09-09 20:42:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914560000|2024-09-09 20:42:40|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914570000|2024-09-09 20:42:50|741.35|739.15|741.11|738.91|741.35|739.15|741.11|738.91|0
1725914610000|2024-09-09 20:43:30|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725914620000|2024-09-09 20:43:40|740.86|738.66|740.86|738.66|740.86|738.66|740.61|738.41|0
1725914660000|2024-09-09 20:44:20|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725914670000|2024-09-09 20:44:30|740.37|738.17|740.61|738.41|740.61|738.41|740.37|738.17|0
1725914680000|2024-09-09 20:44:40|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914700000|2024-09-09 20:45:00|740.73|738.53|740.37|738.17|740.73|738.53|740.37|738.17|0
1725914710000|2024-09-09 20:45:10|740.12|737.92|739.88|737.68|740.12|737.92|739.88|737.68|0
1725914770000|2024-09-09 20:46:10|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1725914780000|2024-09-09 20:46:20|739.38|737.18|739.38|737.18|739.38|737.18|739.38|737.18|0
1725914800000|2024-09-09 20:46:40|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1725914810000|2024-09-09 20:46:50|739.38|737.18|739.14|736.94|739.38|737.18|739.14|736.94|0
1725914820000|2024-09-09 20:47:00|739.26|737.06|739.38|737.18|739.38|737.18|739.26|737.06|0
1725914840000|2024-09-09 20:47:20|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1725914850000|2024-09-09 20:47:30|739.38|737.18|739.88|737.68|739.88|737.68|739.38|737.18|0
1725914860000|2024-09-09 20:47:40|739.99|737.79|739.63|737.43|739.99|737.79|739.63|737.43|0
1725914870000|2024-09-09 20:47:50|739.38|737.18|739.38|737.18|739.38|737.18|739.14|736.94|0
1725914890000|2024-09-09 20:48:10|739.63|737.43|738.89|736.69|739.63|737.43|738.89|736.69|0
1725914910000|2024-09-09 20:48:30|738.65|736.45|738.89|736.69|738.89|736.69|738.65|736.45|0
1725914920000|2024-09-09 20:48:40|738.76|736.56|738.65|736.45|738.89|736.69|738.65|736.45|0
1725914930000|2024-09-09 20:48:50|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1725914940000|2024-09-09 20:49:00|739.14|736.94|738.89|736.69|739.14|736.94|738.89|736.69|0
1725914970000|2024-09-09 20:49:30|739.01|736.81|738.89|736.69|739.01|736.81|738.89|736.69|0
1725914990000|2024-09-09 20:49:50|738.64|736.44|738.64|736.44|738.64|736.44|738.64|736.44|0
1725915000000|2024-09-09 20:50:00|738.89|736.69|738.64|736.44|738.89|736.69|738.64|736.44|0
1725915030000|2024-09-09 20:50:30|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1725915040000|2024-09-09 20:50:40|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915060000|2024-09-09 20:51:00|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915090000|2024-09-09 20:51:30|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915100000|2024-09-09 20:51:40|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915110000|2024-09-09 20:51:50|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1725915120000|2024-09-09 20:52:00|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915130000|2024-09-09 20:52:10|738.32|736.12|738.45|736.25|738.45|736.25|738.32|736.12|0
1725915160000|2024-09-09 20:52:40|738.57|736.37|738.45|736.25|738.57|736.37|738.45|736.25|0
1725915230000|2024-09-09 20:53:50|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915240000|2024-09-09 20:54:00|738.32|736.12|738.21|736.01|738.32|736.12|738.21|736.01|0
1725915290000|2024-09-09 20:54:50|738.32|736.12|738.32|736.12|738.32|736.12|738.21|736.01|0
1725915300000|2024-09-09 20:55:00|738.7|736.5|738.21|736.01|738.7|736.5|738.21|736.01|0
1725915320000|2024-09-09 20:55:20|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915370000|2024-09-09 20:56:10|738.2|736|738.2|736|738.2|736|738.2|736|0
1725915380000|2024-09-09 20:56:20|738.32|736.12|738.2|736|738.32|736.12|738.2|736|0
1725915420000|2024-09-09 20:57:00|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1725915430000|2024-09-09 20:57:10|738.2|736|737.96|735.76|738.2|736|737.96|735.76|0
1725915440000|2024-09-09 20:57:20|738.08|735.88|738.45|736.25|738.45|736.25|738.08|735.88|0
1725915450000|2024-09-09 20:57:30|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915540000|2024-09-09 20:59:00|738.45|736.25|738.7|736.5|738.7|736.5|738.45|736.25|0
1725915550000|2024-09-09 20:59:10|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1725915560000|2024-09-09 20:59:20|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915580000|2024-09-09 20:59:40|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1725915590000|2024-09-09 20:59:50|738.57|736.37|739.06|736.86|739.06|736.86|738.57|736.37|0
1725915600000|2024-09-09 21:00:00|739.2|737|739.17|736.97|739.2|737|739.17|736.97|0
1725915670000|2024-09-09 21:01:10|739.06|736.86|739.06|736.86|739.06|736.86|739.06|736.86|0
1725915710000|2024-09-09 21:01:50|738.95|736.75|738.95|736.75|738.95|736.75|738.95|736.75|0
1725915910000|2024-09-09 21:05:10|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725915920000|2024-09-09 21:05:20|738.84|736.64|738.84|736.64|738.84|736.64|738.84|736.64|0
1725915940000|2024-09-09 21:05:40|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725915950000|2024-09-09 21:05:50|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1725916050000|2024-09-09 21:07:30|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725916060000|2024-09-09 21:07:40|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1725916070000|2024-09-09 21:07:50|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725916080000|2024-09-09 21:08:00|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725916130000|2024-09-09 21:08:50|739.16|736.96|739.23|737.03|739.23|737.03|739.16|736.96|0
1725916150000|2024-09-09 21:09:10|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1725916160000|2024-09-09 21:09:20|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1725916170000|2024-09-09 21:09:30|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916250000|2024-09-09 21:10:50|739.27|737.07|739.27|737.07|739.27|737.07|739.27|737.07|0
1725916260000|2024-09-09 21:11:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916370000|2024-09-09 21:12:50|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1725916380000|2024-09-09 21:13:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916470000|2024-09-09 21:14:30|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916530000|2024-09-09 21:15:30|739.45|737.25|739.45|737.25|739.45|737.25|739.45|737.25|0
1725916570000|2024-09-09 21:16:10|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1725916580000|2024-09-09 21:16:20|739.73|737.53|739.81|737.61|739.81|737.61|739.73|737.53|0
1725916640000|2024-09-09 21:17:20|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916660000|2024-09-09 21:17:40|739.45|737.25|739.44|737.24|739.45|737.25|739.44|737.24|0
1725916680000|2024-09-09 21:18:00|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916710000|2024-09-09 21:18:30|739.81|737.61|739.81|737.61|739.81|737.61|739.81|737.61|0
1725916720000|2024-09-09 21:18:40|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916760000|2024-09-09 21:19:20|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725916780000|2024-09-09 21:19:40|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1725916830000|2024-09-09 21:20:30|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725916960000|2024-09-09 21:22:40|739.12|736.92|739.4|737.2|739.4|737.2|739.12|736.92|0
1725917030000|2024-09-09 21:23:50|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1725917070000|2024-09-09 21:24:30|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917080000|2024-09-09 21:24:40|739.77|737.57|739.84|737.64|739.84|737.64|739.48|737.28|0
1725917100000|2024-09-09 21:25:00|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725917110000|2024-09-09 21:25:10|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1725917120000|2024-09-09 21:25:20|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725917130000|2024-09-09 21:25:30|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725917140000|2024-09-09 21:25:40|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917170000|2024-09-09 21:26:10|739.73|737.53|739.73|737.53|739.73|737.53|739.73|737.53|0
1725917180000|2024-09-09 21:26:20|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917250000|2024-09-09 21:27:30|739.55|737.35|739.55|737.35|739.55|737.35|739.55|737.35|0
1725917280000|2024-09-09 21:28:00|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917350000|2024-09-09 21:29:10|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1725917370000|2024-09-09 21:29:30|739.55|737.35|739.55|737.35|739.55|737.35|739.55|737.35|0
1725917590000|2024-09-09 21:33:10|739.66|737.46|739.69|737.49|739.69|737.49|739.66|737.46|0
1725917610000|2024-09-09 21:33:30|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1725917640000|2024-09-09 21:34:00|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1725917680000|2024-09-09 21:34:40|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917740000|2024-09-09 21:35:40|739.72|737.52|739.72|737.52|739.72|737.52|739.72|737.52|0
1725917750000|2024-09-09 21:35:50|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917770000|2024-09-09 21:36:10|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1725917840000|2024-09-09 21:37:20|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917860000|2024-09-09 21:37:40|739.83|737.63|739.83|737.63|739.83|737.63|739.83|737.63|0
1725917870000|2024-09-09 21:37:50|739.98|737.78|740.01|737.81|740.01|737.81|739.98|737.78|0
1725917880000|2024-09-09 21:38:00|740.18|737.98|740.15|737.95|740.18|737.98|740.15|737.95|0
1725917890000|2024-09-09 21:38:10|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725917910000|2024-09-09 21:38:30|739.83|737.63|739.9|737.7|739.9|737.7|739.83|737.63|0
1725917960000|2024-09-09 21:39:20|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725917970000|2024-09-09 21:39:30|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1725917980000|2024-09-09 21:39:40|740.05|737.85|740.47|738.27|740.47|738.27|740.05|737.85|0
1725917990000|2024-09-09 21:39:50|740.44|738.24|740.11|737.91|740.44|738.24|740.11|737.91|0
1725918000000|2024-09-09 21:40:00|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1725918050000|2024-09-09 21:40:50|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918240000|2024-09-09 21:44:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918270000|2024-09-09 21:44:30|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918290000|2024-09-09 21:44:50|740.15|737.95|740.04|737.84|740.15|737.95|740.04|737.84|0
1725918320000|2024-09-09 21:45:20|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725918340000|2024-09-09 21:45:40|739.97|737.77|739.97|737.77|739.97|737.77|739.97|737.77|0
1725918410000|2024-09-09 21:46:50|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918480000|2024-09-09 21:48:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918500000|2024-09-09 21:48:20|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918520000|2024-09-09 21:48:40|740.11|737.91|740.15|737.95|740.15|737.95|740.11|737.91|0
1725918570000|2024-09-09 21:49:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918620000|2024-09-09 21:50:20|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918640000|2024-09-09 21:50:40|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918650000|2024-09-09 21:50:50|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918660000|2024-09-09 21:51:00|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918680000|2024-09-09 21:51:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918690000|2024-09-09 21:51:30|740.4|738.2|740.43|738.23|740.43|738.23|740.4|738.2|0
1725918700000|2024-09-09 21:51:40|740.18|737.98|740.18|737.98|740.18|737.98|740.18|737.98|0
1725918710000|2024-09-09 21:51:50|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918740000|2024-09-09 21:52:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918800000|2024-09-09 21:53:20|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918960000|2024-09-09 21:56:00|740.18|737.98|740.18|737.98|740.18|737.98|740.18|737.98|0
1725919050000|2024-09-09 21:57:30|740.25|738.05|740.25|738.05|740.25|738.05|740.25|738.05|0
1725919080000|2024-09-09 21:58:00|740.18|737.98|740.22|738.02|740.22|738.02|740.18|737.98|0
1725919090000|2024-09-09 21:58:10|740.15|737.95|740.22|738.02|740.22|738.02|740.15|737.95|0
1725919110000|2024-09-09 21:58:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725919130000|2024-09-09 21:58:50|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1725919170000|2024-09-09 21:59:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725919180000|2024-09-09 21:59:40|740.15|737.95|739.75|737.55|740.15|737.95|739.75|737.55|0
1725919200000|2024-09-09 22:00:00|740.76|738.56|740.51|738.31|740.76|738.56|740.26|738.06|0
1725919210000|2024-09-09 22:00:10|740.88|738.68|740.64|738.44|740.88|738.68|740.64|738.44|0
1725919220000|2024-09-09 22:00:20|740.51|738.31|740.76|738.56|740.76|738.56|740.51|738.31|0
1725919230000|2024-09-09 22:00:30|740.88|738.68|741.49|739.29|741.49|739.29|740.88|738.68|0
1725919240000|2024-09-09 22:00:40|741.38|739.18|741.38|739.18|741.38|739.18|741.25|739.05|0
1725919250000|2024-09-09 22:00:50|741.13|738.93|741.13|738.93|741.25|739.05|741.13|738.93|0
1725919260000|2024-09-09 22:01:00|741|738.8|740.76|738.56|741|738.8|740.76|738.56|0
1725919270000|2024-09-09 22:01:10|740.64|738.44|740.76|738.56|740.76|738.56|740.64|738.44|0
1725919280000|2024-09-09 22:01:20|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1725919300000|2024-09-09 22:01:40|741.25|739.05|741.49|739.29|741.62|739.42|741.25|739.05|0
1725919320000|2024-09-09 22:02:00|741.38|739.18|741.25|739.05|741.38|739.18|741.13|738.93|0
1725919330000|2024-09-09 22:02:10|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1725919340000|2024-09-09 22:02:20|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919360000|2024-09-09 22:02:40|741.25|739.05|741.25|739.05|741.37|739.17|741.25|739.05|0
1725919370000|2024-09-09 22:02:50|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919380000|2024-09-09 22:03:00|741.62|739.42|742.11|739.91|742.11|739.91|741.62|739.42|0
1725919390000|2024-09-09 22:03:10|742.23|740.03|742.36|740.16|742.36|740.16|742.11|739.91|0
1725919400000|2024-09-09 22:03:20|742.72|740.52|742.85|740.65|742.85|740.65|742.72|740.52|0
1725919410000|2024-09-09 22:03:30|742.72|740.52|742.85|740.65|742.85|740.65|742.72|740.52|0
1725919420000|2024-09-09 22:03:40|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1725919430000|2024-09-09 22:03:50|742.36|740.16|742.36|740.16|742.6|740.4|742.36|740.16|0
1725919450000|2024-09-09 22:04:10|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1725919480000|2024-09-09 22:04:40|742.36|740.16|742.6|740.4|742.6|740.4|742.36|740.16|0
1725919490000|2024-09-09 22:04:50|742.48|740.28|742.6|740.4|742.6|740.4|742.36|740.16|0
1725919510000|2024-09-09 22:05:10|742.36|740.16|742.36|740.16|742.36|740.16|742.36|740.16|0
1725919520000|2024-09-09 22:05:20|742.23|740.03|742.36|740.16|742.36|740.16|742.23|740.03|0
1725919540000|2024-09-09 22:05:40|742.11|739.91|742.11|739.91|742.11|739.91|742.11|739.91|0
1725919560000|2024-09-09 22:06:00|742.36|740.16|742.11|739.91|742.36|740.16|742.11|739.91|0
1725919570000|2024-09-09 22:06:10|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1725919580000|2024-09-09 22:06:20|741.98|739.78|741.87|739.67|741.98|739.78|741.87|739.67|0
1725919590000|2024-09-09 22:06:30|741.74|739.54|741.62|739.42|741.74|739.54|741.62|739.42|0
1725919620000|2024-09-09 22:07:00|741.87|739.67|741.62|739.42|741.87|739.67|741.62|739.42|0
1725919630000|2024-09-09 22:07:10|741.49|739.29|741.74|739.54|741.74|739.54|741.49|739.29|0
1725919640000|2024-09-09 22:07:20|741.86|739.66|741.62|739.42|741.86|739.66|741.62|739.42|0
1725919650000|2024-09-09 22:07:30|741.49|739.29|741.37|739.17|741.49|739.29|741.37|739.17|0
1725919660000|2024-09-09 22:07:40|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1725919670000|2024-09-09 22:07:50|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1725919720000|2024-09-09 22:08:40|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919730000|2024-09-09 22:08:50|741.13|738.93|741.13|738.93|741.13|738.93|741.13|738.93|0
1725919740000|2024-09-09 22:09:00|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1725919770000|2024-09-09 22:09:30|740.75|738.55|740.39|738.19|740.75|738.55|740.39|738.19|0
1725919780000|2024-09-09 22:09:40|740.51|738.31|740.14|737.94|740.51|738.31|740.14|737.94|0
1725919790000|2024-09-09 22:09:50|740.26|738.06|740.39|738.19|740.39|738.19|740.14|737.94|0
1725919800000|2024-09-09 22:10:00|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1725919820000|2024-09-09 22:10:20|740.26|738.06|740.39|738.19|740.39|738.19|740.14|737.94|0
1725919830000|2024-09-09 22:10:30|740.63|738.43|740.39|738.19|740.63|738.43|740.39|738.19|0
1725919840000|2024-09-09 22:10:40|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1725919850000|2024-09-09 22:10:50|740.01|737.81|738.67|736.47|740.01|737.81|738.67|736.47|0
1725919860000|2024-09-09 22:11:00|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725919880000|2024-09-09 22:11:20|738.78|736.58|738.67|736.47|738.78|736.58|738.67|736.47|0
1725919900000|2024-09-09 22:11:40|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1725919910000|2024-09-09 22:11:50|738.42|736.22|738.42|736.22|738.67|736.47|738.42|736.22|0
1725919920000|2024-09-09 22:12:00|738.17|735.97|737.44|735.24|738.17|735.97|737.44|735.24|0
1725919930000|2024-09-09 22:12:10|737.06|734.86|737.19|734.99|737.19|734.99|737.06|734.86|0
1725919940000|2024-09-09 22:12:20|737.06|734.86|737.06|734.86|737.06|734.86|737.06|734.86|0
1725919950000|2024-09-09 22:12:30|737.19|734.99|737.68|735.48|737.68|735.48|737.19|734.99|0
1725919990000|2024-09-09 22:13:10|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1725920010000|2024-09-09 22:13:30|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920020000|2024-09-09 22:13:40|737.44|735.24|737.19|734.99|737.44|735.24|737.19|734.99|0
1725920030000|2024-09-09 22:13:50|737.06|734.86|737.19|734.99|737.19|734.99|737.06|734.86|0
1725920040000|2024-09-09 22:14:00|737.44|735.24|738.42|736.22|738.42|736.22|737.44|735.24|0
1725920060000|2024-09-09 22:14:20|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1725920070000|2024-09-09 22:14:30|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920080000|2024-09-09 22:14:40|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1725920090000|2024-09-09 22:14:50|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1725920100000|2024-09-09 22:15:00|738.42|736.22|738.17|735.97|738.42|736.22|738.17|735.97|0
1725920120000|2024-09-09 22:15:20|738.29|736.09|738.17|735.97|738.29|736.09|738.17|735.97|0
1725920130000|2024-09-09 22:15:30|738.42|736.22|738.17|735.97|738.42|736.22|738.17|735.97|0
1725920150000|2024-09-09 22:15:50|737.93|735.73|737.93|735.73|737.93|735.73|737.68|735.48|0
1725920160000|2024-09-09 22:16:00|738.05|735.85|738.17|735.97|738.17|735.97|738.05|735.85|0
1725920170000|2024-09-09 22:16:10|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920180000|2024-09-09 22:16:20|738.29|736.09|738.29|736.09|738.42|736.22|738.17|735.97|0
1725920190000|2024-09-09 22:16:30|738.17|735.97|738.17|735.97|738.29|736.09|738.17|735.97|0
1725920210000|2024-09-09 22:16:50|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920220000|2024-09-09 22:17:00|737.68|735.48|737.93|735.73|737.93|735.73|737.68|735.48|0
1725920240000|2024-09-09 22:17:20|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920250000|2024-09-09 22:17:30|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920260000|2024-09-09 22:17:40|738.54|736.34|738.66|736.46|738.66|736.46|738.54|736.34|0
1725920270000|2024-09-09 22:17:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725920280000|2024-09-09 22:18:00|739.16|736.96|738.91|736.71|739.16|736.96|738.91|736.71|0
1725920330000|2024-09-09 22:18:50|738.66|736.46|738.17|735.97|738.66|736.46|738.17|735.97|0
1725920340000|2024-09-09 22:19:00|737.93|735.73|736.94|734.74|737.93|735.73|736.94|734.74|0
1725920350000|2024-09-09 22:19:10|737.06|734.86|736.82|734.62|737.06|734.86|736.82|734.62|0
1725920360000|2024-09-09 22:19:20|737.19|734.99|737.19|734.99|737.19|734.99|737.19|734.99|0
1725920410000|2024-09-09 22:20:10|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920430000|2024-09-09 22:20:30|737.43|735.23|737.43|735.23|737.43|735.23|737.43|735.23|0
1725920440000|2024-09-09 22:20:40|737.68|735.48|737.68|735.48|737.93|735.73|737.68|735.48|0
1725920460000|2024-09-09 22:21:00|737.93|735.73|738.17|735.97|738.17|735.97|737.93|735.73|0
1725920470000|2024-09-09 22:21:10|738.29|736.09|738.29|736.09|738.29|736.09|738.29|736.09|0
1725920480000|2024-09-09 22:21:20|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920490000|2024-09-09 22:21:30|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920500000|2024-09-09 22:21:40|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1725920510000|2024-09-09 22:21:50|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920520000|2024-09-09 22:22:00|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920540000|2024-09-09 22:22:20|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920550000|2024-09-09 22:22:30|737.93|735.73|737.92|735.72|737.93|735.73|737.92|735.72|0
1725920560000|2024-09-09 22:22:40|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920580000|2024-09-09 22:23:00|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920590000|2024-09-09 22:23:10|738.29|736.09|738.91|736.71|738.91|736.71|738.29|736.09|0
1725920600000|2024-09-09 22:23:20|738.66|736.46|738.91|736.71|738.91|736.71|738.66|736.46|0
1725920610000|2024-09-09 22:23:30|739.15|736.95|739.15|736.95|739.15|736.95|739.15|736.95|0
1725920620000|2024-09-09 22:23:40|739.27|737.07|739.15|736.95|739.27|737.07|739.15|736.95|0
1725920630000|2024-09-09 22:23:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725920640000|2024-09-09 22:24:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725920650000|2024-09-09 22:24:10|738.42|736.22|737.92|735.72|738.42|736.22|737.92|735.72|0
1725920690000|2024-09-09 22:24:50|738.17|735.97|738.42|736.22|738.66|736.46|738.17|735.97|0
1725920700000|2024-09-09 22:25:00|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920710000|2024-09-09 22:25:10|738.29|736.09|738.42|736.22|738.42|736.22|738.29|736.09|0
1725920730000|2024-09-09 22:25:30|738.66|736.46|738.53|736.33|738.66|736.46|738.42|736.22|0
1725920740000|2024-09-09 22:25:40|738.42|736.22|738.17|735.97|738.53|736.33|738.17|735.97|0
1725920800000|2024-09-09 22:26:40|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1725920810000|2024-09-09 22:26:50|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920820000|2024-09-09 22:27:00|738.41|736.21|738.41|736.21|738.41|736.21|738.29|736.09|0
1725920840000|2024-09-09 22:27:20|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725920850000|2024-09-09 22:27:30|738.91|736.71|738.66|736.46|738.91|736.71|738.66|736.46|0
1725920860000|2024-09-09 22:27:40|738.78|736.58|738.91|736.71|738.91|736.71|738.78|736.58|0
1725920910000|2024-09-09 22:28:30|739.02|736.82|739.15|736.95|739.15|736.95|739.02|736.82|0
1725920930000|2024-09-09 22:28:50|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725920950000|2024-09-09 22:29:10|739.15|736.95|738.91|736.71|739.15|736.95|738.91|736.71|0
1725920960000|2024-09-09 22:29:20|739.15|736.95|738.91|736.71|739.15|736.95|738.91|736.71|0
1725920990000|2024-09-09 22:29:50|739.02|736.82|739.15|736.95|739.15|736.95|739.02|736.82|0
1725921000000|2024-09-09 22:30:00|738.91|736.71|738.41|736.21|738.91|736.71|738.41|736.21|0
1725921010000|2024-09-09 22:30:10|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725921020000|2024-09-09 22:30:20|738.04|735.84|737.92|735.72|738.17|735.97|737.92|735.72|0
1725921030000|2024-09-09 22:30:30|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725921040000|2024-09-09 22:30:40|737.92|735.72|738.17|735.97|738.17|735.97|737.92|735.72|0
1725921050000|2024-09-09 22:30:50|738.29|736.09|738.41|736.21|738.41|736.21|738.29|736.09|0
1725921060000|2024-09-09 22:31:00|738.29|736.09|738.41|736.21|738.41|736.21|738.29|736.09|0
1725921070000|2024-09-09 22:31:10|738.17|735.97|738.41|736.21|738.41|736.21|738.17|735.97|0
1725921080000|2024-09-09 22:31:20|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921090000|2024-09-09 22:31:30|738.78|736.58|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921110000|2024-09-09 22:31:50|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725921130000|2024-09-09 22:32:10|739.27|737.07|739.27|737.07|739.4|737.2|739.27|737.07|0
1725921140000|2024-09-09 22:32:20|739.4|737.2|739.15|736.95|739.4|737.2|739.15|736.95|0
1725921150000|2024-09-09 22:32:30|739.27|737.07|739.27|737.07|739.27|737.07|739.15|736.95|0
1725921160000|2024-09-09 22:32:40|739.15|736.95|739.15|736.95|739.4|737.2|739.15|736.95|0
1725921170000|2024-09-09 22:32:50|739.27|737.07|739.27|737.07|739.27|737.07|739.27|737.07|0
1725921180000|2024-09-09 22:33:00|739.15|736.95|739.15|736.95|739.15|736.95|739.15|736.95|0
1725921230000|2024-09-09 22:33:50|738.66|736.46|738.41|736.21|738.66|736.46|738.41|736.21|0
1725921240000|2024-09-09 22:34:00|738.17|735.97|738.41|736.21|738.41|736.21|738.17|735.97|0
1725921250000|2024-09-09 22:34:10|738.28|736.08|738.28|736.08|738.41|736.21|738.28|736.08|0
1725921260000|2024-09-09 22:34:20|738.17|735.97|738.66|736.46|738.66|736.46|738.17|735.97|0
1725921280000|2024-09-09 22:34:40|738.78|736.58|738.78|736.58|738.78|736.58|738.78|736.58|0
1725921290000|2024-09-09 22:34:50|738.9|736.7|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921300000|2024-09-09 22:35:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921320000|2024-09-09 22:35:20|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921330000|2024-09-09 22:35:30|738.78|736.58|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921340000|2024-09-09 22:35:40|738.78|736.58|738.66|736.46|738.78|736.58|738.66|736.46|0
1725921370000|2024-09-09 22:36:10|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921400000|2024-09-09 22:36:40|738.78|736.58|738.66|736.46|738.78|736.58|738.66|736.46|0
1725921410000|2024-09-09 22:36:50|738.17|735.97|738.17|735.97|738.17|735.97|738.04|735.84|0
1725921420000|2024-09-09 22:37:00|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921450000|2024-09-09 22:37:30|738.66|736.46|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921460000|2024-09-09 22:37:40|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921480000|2024-09-09 22:38:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921500000|2024-09-09 22:38:20|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921510000|2024-09-09 22:38:30|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921520000|2024-09-09 22:38:40|738.77|736.57|738.66|736.46|738.77|736.57|738.66|736.46|0
1725921570000|2024-09-09 22:39:30|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921600000|2024-09-09 22:40:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921610000|2024-09-09 22:40:10|738.41|736.21|738.66|736.46|738.66|736.46|738.41|736.21|0
1725921620000|2024-09-09 22:40:20|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921650000|2024-09-09 22:40:50|738.16|735.96|738.04|735.84|738.16|735.96|738.04|735.84|0
1725921660000|2024-09-09 22:41:00|738.16|735.96|738.41|736.21|738.41|736.21|738.16|735.96|0
1725921670000|2024-09-09 22:41:10|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921680000|2024-09-09 22:41:20|738.53|736.33|738.66|736.46|738.66|736.46|738.41|736.21|0
1725921700000|2024-09-09 22:41:40|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1725921710000|2024-09-09 22:41:50|738.66|736.46|738.65|736.45|738.66|736.46|738.65|736.45|0
1725921720000|2024-09-09 22:42:00|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921760000|2024-09-09 22:42:40|738.28|736.08|738.41|736.21|738.41|736.21|738.28|736.08|0
1725921770000|2024-09-09 22:42:50|738.28|736.08|738.16|735.96|738.28|736.08|738.16|735.96|0
1725921780000|2024-09-09 22:43:00|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1725921790000|2024-09-09 22:43:10|738.03|735.83|738.16|735.96|738.16|735.96|738.03|735.83|0
1725921810000|2024-09-09 22:43:30|738.03|735.83|737.92|735.72|738.03|735.83|737.92|735.72|0
1725921820000|2024-09-09 22:43:40|737.67|735.47|737.67|735.47|737.67|735.47|737.67|735.47|0
1725921830000|2024-09-09 22:43:50|737.54|735.34|737.42|735.22|737.67|735.47|737.42|735.22|0
1725921840000|2024-09-09 22:44:00|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1725921860000|2024-09-09 22:44:20|737.42|735.22|737.18|734.98|737.42|735.22|737.18|734.98|0
1725921870000|2024-09-09 22:44:30|736.93|734.73|736.93|734.73|737.18|734.98|736.93|734.73|0
1725921900000|2024-09-09 22:45:00|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725921910000|2024-09-09 22:45:10|736.2|734|736.2|734|736.2|734|736.2|734|0
1725921920000|2024-09-09 22:45:20|735.95|733.75|735.7|733.5|735.95|733.75|735.7|733.5|0
1725921930000|2024-09-09 22:45:30|735.46|733.26|736.44|734.24|736.44|734.24|735.46|733.26|0
1725921940000|2024-09-09 22:45:40|736.2|734|736.2|734|736.2|734|736.2|734|0
1725921960000|2024-09-09 22:46:00|736.07|733.87|736.44|734.24|736.44|734.24|736.07|733.87|0
1725921970000|2024-09-09 22:46:10|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725921980000|2024-09-09 22:46:20|736.69|734.49|736.93|734.73|736.93|734.73|736.69|734.49|0
1725921990000|2024-09-09 22:46:30|736.8|734.6|736.8|734.6|736.93|734.73|736.69|734.49|0
1725922000000|2024-09-09 22:46:40|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725922010000|2024-09-09 22:46:50|736.69|734.49|736.56|734.36|736.69|734.49|736.56|734.36|0
1725922020000|2024-09-09 22:47:00|736.69|734.49|736.69|734.49|736.69|734.49|736.69|734.49|0
1725922030000|2024-09-09 22:47:10|736.44|734.24|736.69|734.49|736.69|734.49|736.44|734.24|0
1725922040000|2024-09-09 22:47:20|736.56|734.36|736.69|734.49|736.69|734.49|736.56|734.36|0
1725922050000|2024-09-09 22:47:30|736.56|734.36|736.56|734.36|736.56|734.36|736.56|734.36|0
1725922060000|2024-09-09 22:47:40|736.69|734.49|736.56|734.36|736.69|734.49|736.44|734.24|0
1725922070000|2024-09-09 22:47:50|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922080000|2024-09-09 22:48:00|736.69|734.49|736.69|734.49|736.69|734.49|736.69|734.49|0
1725922090000|2024-09-09 22:48:10|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922120000|2024-09-09 22:48:40|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922130000|2024-09-09 22:48:50|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725922140000|2024-09-09 22:49:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922150000|2024-09-09 22:49:10|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922160000|2024-09-09 22:49:20|735.95|733.75|735.82|733.62|736.07|733.87|735.82|733.62|0
1725922170000|2024-09-09 22:49:30|735.95|733.75|736.19|733.99|736.19|733.99|735.95|733.75|0
1725922180000|2024-09-09 22:49:40|735.95|733.75|736.19|733.99|736.19|733.99|735.95|733.75|0
1725922190000|2024-09-09 22:49:50|736.07|733.87|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922200000|2024-09-09 22:50:00|736.19|733.99|736.07|733.87|736.19|733.99|736.07|733.87|0
1725922210000|2024-09-09 22:50:10|735.95|733.75|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922220000|2024-09-09 22:50:20|735.82|733.62|735.7|733.5|735.95|733.75|735.7|733.5|0
1725922230000|2024-09-09 22:50:30|735.95|733.75|736.07|733.87|736.19|733.99|735.95|733.75|0
1725922240000|2024-09-09 22:50:40|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922250000|2024-09-09 22:50:50|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1725922260000|2024-09-09 22:51:00|736.07|733.87|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922270000|2024-09-09 22:51:10|736.07|733.87|736.07|733.87|736.07|733.87|735.95|733.75|0
1725922280000|2024-09-09 22:51:20|736.19|733.99|736.31|734.11|736.31|734.11|736.19|733.99|0
1725922290000|2024-09-09 22:51:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922320000|2024-09-09 22:52:00|736.06|733.86|736.19|733.99|736.19|733.99|736.06|733.86|0
1725922330000|2024-09-09 22:52:10|735.95|733.75|736.06|733.86|736.06|733.86|735.95|733.75|0
1725922340000|2024-09-09 22:52:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922360000|2024-09-09 22:52:40|736.06|733.86|736.19|733.99|736.19|733.99|736.06|733.86|0
1725922370000|2024-09-09 22:52:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922430000|2024-09-09 22:53:50|736.56|734.36|736.68|734.48|736.68|734.48|736.56|734.36|0
1725922440000|2024-09-09 22:54:00|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922450000|2024-09-09 22:54:10|736.56|734.36|736.44|734.24|736.56|734.36|736.44|734.24|0
1725922460000|2024-09-09 22:54:20|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725922480000|2024-09-09 22:54:40|736.93|734.73|736.93|734.73|736.93|734.73|736.93|734.73|0
1725922500000|2024-09-09 22:55:00|736.68|734.48|736.44|734.24|736.68|734.48|736.44|734.24|0
1725922520000|2024-09-09 22:55:20|736.68|734.48|736.56|734.36|736.68|734.48|736.44|734.24|0
1725922530000|2024-09-09 22:55:30|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922560000|2024-09-09 22:56:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922570000|2024-09-09 22:56:10|736.44|734.24|736.31|734.11|736.44|734.24|736.31|734.11|0
1725922580000|2024-09-09 22:56:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922590000|2024-09-09 22:56:30|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922620000|2024-09-09 22:57:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922640000|2024-09-09 22:57:20|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922650000|2024-09-09 22:57:30|736.55|734.35|735.94|733.74|736.55|734.35|735.94|733.74|0
1725922660000|2024-09-09 22:57:40|735.82|733.62|736.06|733.86|736.06|733.86|735.7|733.5|0
1725922670000|2024-09-09 22:57:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922680000|2024-09-09 22:58:00|736.31|734.11|736.19|733.99|736.44|734.24|736.19|733.99|0
1725922690000|2024-09-09 22:58:10|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725922700000|2024-09-09 22:58:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922710000|2024-09-09 22:58:30|735.94|733.74|735.7|733.5|735.94|733.74|735.7|733.5|0
1725922720000|2024-09-09 22:58:40|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1725922730000|2024-09-09 22:58:50|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922740000|2024-09-09 22:59:00|735.7|733.5|735.94|733.74|735.94|733.74|735.7|733.5|0
1725922750000|2024-09-09 22:59:10|735.82|733.62|735.94|733.74|735.94|733.74|735.82|733.62|0
1725922760000|2024-09-09 22:59:20|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1725922770000|2024-09-09 22:59:30|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922780000|2024-09-09 22:59:40|735.7|733.5|735.7|733.5|735.7|733.5|735.7|733.5|0
1725922790000|2024-09-09 22:59:50|735.94|733.74|735.7|733.5|735.94|733.74|735.7|733.5|0
1725922800000|2024-09-09 23:00:00|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922810000|2024-09-09 23:00:10|736.19|733.99|736.06|733.86|736.19|733.99|736.06|733.86|0
1725922820000|2024-09-09 23:00:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922830000|2024-09-09 23:00:30|735.94|733.74|736.06|733.86|736.06|733.86|735.94|733.74|0
1725922840000|2024-09-09 23:00:40|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922850000|2024-09-09 23:00:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922860000|2024-09-09 23:01:00|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725922870000|2024-09-09 23:01:10|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725922880000|2024-09-09 23:01:20|736.8|734.6|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922890000|2024-09-09 23:01:30|737.17|734.97|737.42|735.22|737.42|735.22|737.17|734.97|0
1725922900000|2024-09-09 23:01:40|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725922910000|2024-09-09 23:01:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1725922920000|2024-09-09 23:02:00|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725922950000|2024-09-09 23:02:30|736.93|734.73|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922960000|2024-09-09 23:02:40|736.8|734.6|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922970000|2024-09-09 23:02:50|736.8|734.6|736.68|734.48|736.93|734.73|736.68|734.48|0
1725922980000|2024-09-09 23:03:00|736.55|734.35|736.31|734.11|736.55|734.35|736.19|733.99|0
1725922990000|2024-09-09 23:03:10|736.43|734.23|736.31|734.11|736.43|734.23|736.31|734.11|0
1725923000000|2024-09-09 23:03:20|736.43|734.23|736.19|733.99|736.43|734.23|736.19|733.99|0
1725923010000|2024-09-09 23:03:30|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725923020000|2024-09-09 23:03:40|736.19|733.99|735.94|733.74|736.19|733.99|735.94|733.74|0
1725923030000|2024-09-09 23:03:50|735.81|733.61|735.7|733.5|735.81|733.61|735.7|733.5|0
1725923040000|2024-09-09 23:04:00|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725923050000|2024-09-09 23:04:10|735.81|733.61|735.94|733.74|735.94|733.74|735.81|733.61|0
1725923060000|2024-09-09 23:04:20|735.81|733.61|735.94|733.74|735.94|733.74|735.7|733.5|0
1725923070000|2024-09-09 23:04:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923080000|2024-09-09 23:04:40|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725923090000|2024-09-09 23:04:50|735.81|733.61|735.7|733.5|735.81|733.61|735.7|733.5|0
1725923110000|2024-09-09 23:05:10|735.81|733.61|735.81|733.61|735.94|733.74|735.81|733.61|0
1725923120000|2024-09-09 23:05:20|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725923130000|2024-09-09 23:05:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923140000|2024-09-09 23:05:40|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725923150000|2024-09-09 23:05:50|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1725923160000|2024-09-09 23:06:00|736.19|733.99|736.43|734.23|736.43|734.23|736.19|733.99|0
1725923170000|2024-09-09 23:06:10|736.68|734.48|736.55|734.35|736.68|734.48|736.55|734.35|0
1725923180000|2024-09-09 23:06:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923190000|2024-09-09 23:06:30|736.55|734.35|736.43|734.23|736.68|734.48|736.43|734.23|0
1725923230000|2024-09-09 23:07:10|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1725923240000|2024-09-09 23:07:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923280000|2024-09-09 23:08:00|736.19|733.99|736.19|733.99|736.19|733.99|736.06|733.86|0
1725923290000|2024-09-09 23:08:10|736.06|733.86|735.94|733.74|736.19|733.99|735.94|733.74|0
1725923360000|2024-09-09 23:09:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923380000|2024-09-09 23:09:40|736.3|734.1|736.19|733.99|736.3|734.1|736.19|733.99|0
1725923390000|2024-09-09 23:09:50|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1725923400000|2024-09-09 23:10:00|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923430000|2024-09-09 23:10:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923440000|2024-09-09 23:10:40|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923460000|2024-09-09 23:11:00|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725923470000|2024-09-09 23:11:10|736.79|734.59|736.92|734.72|736.92|734.72|736.79|734.59|0
1725923480000|2024-09-09 23:11:20|736.79|734.59|736.92|734.72|736.92|734.72|736.68|734.48|0
1725923490000|2024-09-09 23:11:30|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923500000|2024-09-09 23:11:40|737.66|735.46|737.41|735.21|737.66|735.46|737.41|735.21|0
1725923510000|2024-09-09 23:11:50|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923520000|2024-09-09 23:12:00|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725923530000|2024-09-09 23:12:10|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923550000|2024-09-09 23:12:30|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923560000|2024-09-09 23:12:40|737.41|735.21|737.66|735.46|737.66|735.46|737.41|735.21|0
1725923580000|2024-09-09 23:13:00|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923600000|2024-09-09 23:13:20|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923610000|2024-09-09 23:13:30|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725923620000|2024-09-09 23:13:40|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923630000|2024-09-09 23:13:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923650000|2024-09-09 23:14:10|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923690000|2024-09-09 23:14:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923700000|2024-09-09 23:15:00|737.41|735.21|737.41|735.21|737.41|735.21|737.17|734.97|0
1725923710000|2024-09-09 23:15:10|737.53|735.33|737.41|735.21|737.53|735.33|737.41|735.21|0
1725923740000|2024-09-09 23:15:40|737.53|735.33|737.41|735.21|737.53|735.33|737.41|735.21|0
1725923770000|2024-09-09 23:16:10|737.53|735.33|737.66|735.46|737.66|735.46|737.53|735.33|0
1725923780000|2024-09-09 23:16:20|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923790000|2024-09-09 23:16:30|737.66|735.46|737.9|735.7|737.9|735.7|737.66|735.46|0
1725923800000|2024-09-09 23:16:40|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923810000|2024-09-09 23:16:50|737.9|735.7|737.9|735.7|737.9|735.7|737.78|735.58|0
1725923820000|2024-09-09 23:17:00|737.78|735.58|737.9|735.7|737.9|735.7|737.78|735.58|0
1725923840000|2024-09-09 23:17:20|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1725923850000|2024-09-09 23:17:30|738.64|736.44|738.4|736.2|738.64|736.44|738.4|736.2|0
1725923900000|2024-09-09 23:18:20|738.39|736.19|738.39|736.19|738.39|736.19|738.39|736.19|0
1725923910000|2024-09-09 23:18:30|738.89|736.69|739.38|737.18|739.38|737.18|738.89|736.69|0
1725923920000|2024-09-09 23:18:40|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725923930000|2024-09-09 23:18:50|739.38|737.18|739.62|737.42|739.62|737.42|739.38|737.18|0
1725923940000|2024-09-09 23:19:00|739.38|737.18|739.13|736.93|739.38|737.18|739.13|736.93|0
1725923950000|2024-09-09 23:19:10|739.38|737.18|739.38|737.18|739.38|737.18|739.38|737.18|0
1725923960000|2024-09-09 23:19:20|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725923970000|2024-09-09 23:19:30|739.38|737.18|738.89|736.69|739.38|737.18|738.89|736.69|0
1725923980000|2024-09-09 23:19:40|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725924000000|2024-09-09 23:20:00|739.5|737.3|739.62|737.42|739.62|737.42|739.5|737.3|0
1725924010000|2024-09-09 23:20:10|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924020000|2024-09-09 23:20:20|739.87|737.67|739.62|737.42|739.87|737.67|739.62|737.42|0
1725924030000|2024-09-09 23:20:30|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924040000|2024-09-09 23:20:40|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924050000|2024-09-09 23:20:50|739.74|737.54|739.87|737.67|739.87|737.67|739.74|737.54|0
1725924060000|2024-09-09 23:21:00|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924070000|2024-09-09 23:21:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924090000|2024-09-09 23:21:30|740.12|737.92|740.12|737.92|740.36|738.16|740.12|737.92|0
1725924100000|2024-09-09 23:21:40|740.23|738.03|740.36|738.16|740.36|738.16|740.23|738.03|0
1725924120000|2024-09-09 23:22:00|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924140000|2024-09-09 23:22:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924160000|2024-09-09 23:22:40|739.87|737.67|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924170000|2024-09-09 23:22:50|739.99|737.79|739.87|737.67|739.99|737.79|739.87|737.67|0
1725924180000|2024-09-09 23:23:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924200000|2024-09-09 23:23:20|740.36|738.16|740.61|738.41|740.61|738.41|740.36|738.16|0
1725924220000|2024-09-09 23:23:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924230000|2024-09-09 23:23:50|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725924260000|2024-09-09 23:24:20|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924270000|2024-09-09 23:24:30|740.11|737.91|740.61|738.41|740.61|738.41|740.11|737.91|0
1725924280000|2024-09-09 23:24:40|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1725924300000|2024-09-09 23:25:00|740.61|738.41|740.11|737.91|740.61|738.41|740.11|737.91|0
1725924330000|2024-09-09 23:25:30|739.99|737.79|740.23|738.03|740.23|738.03|739.99|737.79|0
1725924340000|2024-09-09 23:25:40|740.11|737.91|740.36|738.16|740.36|738.16|740.11|737.91|0
1725924360000|2024-09-09 23:26:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924370000|2024-09-09 23:26:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924380000|2024-09-09 23:26:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924400000|2024-09-09 23:26:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924410000|2024-09-09 23:26:50|740.6|738.4|740.36|738.16|740.6|738.4|740.36|738.16|0
1725924420000|2024-09-09 23:27:00|740.6|738.4|740.36|738.16|740.6|738.4|740.36|738.16|0
1725924440000|2024-09-09 23:27:20|740.11|737.91|740.36|738.16|740.36|738.16|740.11|737.91|0
1725924490000|2024-09-09 23:28:10|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725924540000|2024-09-09 23:29:00|740.11|737.91|740.23|738.03|740.23|738.03|740.11|737.91|0
1725924550000|2024-09-09 23:29:10|740.11|737.91|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924560000|2024-09-09 23:29:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924580000|2024-09-09 23:29:40|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1725924590000|2024-09-09 23:29:50|740.36|738.16|740.23|738.03|740.36|738.16|740.23|738.03|0
1725924600000|2024-09-09 23:30:00|740.36|738.16|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924630000|2024-09-09 23:30:30|740.48|738.28|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924640000|2024-09-09 23:30:40|740.48|738.28|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924660000|2024-09-09 23:31:00|740.11|737.91|739.98|737.78|740.11|737.91|739.98|737.78|0
1725924670000|2024-09-09 23:31:10|739.87|737.67|739.74|737.54|739.87|737.67|739.62|737.42|0
1725924680000|2024-09-09 23:31:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924690000|2024-09-09 23:31:30|739.87|737.67|739.74|737.54|739.87|737.67|739.74|737.54|0
1725924700000|2024-09-09 23:31:40|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924710000|2024-09-09 23:31:50|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924720000|2024-09-09 23:32:00|740.36|738.16|739.87|737.67|740.36|738.16|739.87|737.67|0
1725924730000|2024-09-09 23:32:10|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924740000|2024-09-09 23:32:20|739.87|737.67|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924750000|2024-09-09 23:32:30|740.36|738.16|740.11|737.91|740.36|738.16|740.11|737.91|0
1725924770000|2024-09-09 23:32:50|740.36|738.16|739.86|737.66|740.36|738.16|739.86|737.66|0
1725924780000|2024-09-09 23:33:00|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1725924790000|2024-09-09 23:33:10|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725924800000|2024-09-09 23:33:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924810000|2024-09-09 23:33:30|739.37|737.17|739.37|737.17|739.62|737.42|739.37|737.17|0
1725924820000|2024-09-09 23:33:40|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725924830000|2024-09-09 23:33:50|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725924840000|2024-09-09 23:34:00|739.13|736.93|739.37|737.17|739.37|737.17|739.13|736.93|0
1725924850000|2024-09-09 23:34:10|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924880000|2024-09-09 23:34:40|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924890000|2024-09-09 23:34:50|739.86|737.66|739.86|737.66|740.11|737.91|739.86|737.66|0
1725924900000|2024-09-09 23:35:00|739.98|737.78|739.86|737.66|739.98|737.78|739.86|737.66|0
1725924910000|2024-09-09 23:35:10|740.11|737.91|739.86|737.66|740.11|737.91|739.86|737.66|0
1725924920000|2024-09-09 23:35:20|739.98|737.78|739.86|737.66|739.98|737.78|739.86|737.66|0
1725924930000|2024-09-09 23:35:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924940000|2024-09-09 23:35:40|740.36|738.16|740.11|737.91|740.36|738.16|740.11|737.91|0
1725924960000|2024-09-09 23:36:00|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725925020000|2024-09-09 23:37:00|740.23|738.03|740.6|738.4|740.6|738.4|740.23|738.03|0
1725925030000|2024-09-09 23:37:10|740.72|738.52|740.85|738.65|740.97|738.77|740.72|738.52|0
1725925040000|2024-09-09 23:37:20|741.09|738.89|740.85|738.65|741.09|738.89|740.85|738.65|0
1725925050000|2024-09-09 23:37:30|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925060000|2024-09-09 23:37:40|740.35|738.15|740.6|738.4|740.6|738.4|740.35|738.15|0
1725925080000|2024-09-09 23:38:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925090000|2024-09-09 23:38:10|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925100000|2024-09-09 23:38:20|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925120000|2024-09-09 23:38:40|740.11|737.91|739.86|737.66|740.11|737.91|739.86|737.66|0
1725925160000|2024-09-09 23:39:20|739.62|737.42|739.12|736.92|739.62|737.42|739.12|736.92|0
1725925170000|2024-09-09 23:39:30|739|736.8|739.12|736.92|739.12|736.92|739|736.8|0
1725925180000|2024-09-09 23:39:40|738.88|736.68|738.88|736.68|738.88|736.68|738.88|736.68|0
1725925210000|2024-09-09 23:40:10|739|736.8|739.37|737.17|739.37|737.17|738.88|736.68|0
1725925220000|2024-09-09 23:40:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725925260000|2024-09-09 23:41:00|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725925270000|2024-09-09 23:41:10|740.11|737.91|740.35|738.15|740.35|738.15|740.11|737.91|0
1725925280000|2024-09-09 23:41:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725925290000|2024-09-09 23:41:30|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725925300000|2024-09-09 23:41:40|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725925310000|2024-09-09 23:41:50|739.98|737.78|740.11|737.91|740.11|737.91|739.98|737.78|0
1725925320000|2024-09-09 23:42:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925330000|2024-09-09 23:42:10|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925340000|2024-09-09 23:42:20|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925350000|2024-09-09 23:42:30|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925360000|2024-09-09 23:42:40|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1725925370000|2024-09-09 23:42:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925380000|2024-09-09 23:43:00|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925470000|2024-09-09 23:44:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925480000|2024-09-09 23:44:40|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925490000|2024-09-09 23:44:50|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1725925500000|2024-09-09 23:45:00|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925510000|2024-09-09 23:45:10|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925520000|2024-09-09 23:45:20|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925540000|2024-09-09 23:45:40|740.22|738.02|740.11|737.91|740.35|738.15|740.11|737.91|0
1725925560000|2024-09-09 23:46:00|740.22|738.02|740.11|737.91|740.22|738.02|740.11|737.91|0
1725925570000|2024-09-09 23:46:10|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925580000|2024-09-09 23:46:20|740.6|738.4|740.35|738.15|740.6|738.4|740.35|738.15|0
1725925590000|2024-09-09 23:46:30|740.6|738.4|740.47|738.27|740.6|738.4|740.47|738.27|0
1725925600000|2024-09-09 23:46:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925620000|2024-09-09 23:47:00|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1725925630000|2024-09-09 23:47:10|740.6|738.4|740.35|738.15|740.6|738.4|740.35|738.15|0
1725925660000|2024-09-09 23:47:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925680000|2024-09-09 23:48:00|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925700000|2024-09-09 23:48:20|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1725925710000|2024-09-09 23:48:30|740.6|738.4|740.47|738.27|740.6|738.4|740.47|738.27|0
1725925720000|2024-09-09 23:48:40|740.35|738.15|740.1|737.9|740.35|738.15|740.1|737.9|0
1725925730000|2024-09-09 23:48:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925740000|2024-09-09 23:49:00|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1725925750000|2024-09-09 23:49:10|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925760000|2024-09-09 23:49:20|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925770000|2024-09-09 23:49:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925780000|2024-09-09 23:49:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925790000|2024-09-09 23:49:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925800000|2024-09-09 23:50:00|740.1|737.9|739.86|737.66|740.1|737.9|739.86|737.66|0
1725925810000|2024-09-09 23:50:10|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925820000|2024-09-09 23:50:20|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925840000|2024-09-09 23:50:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925860000|2024-09-09 23:51:00|739.37|737.17|739.61|737.41|739.61|737.41|739.37|737.17|0
1725925870000|2024-09-09 23:51:10|739.48|737.28|739.48|737.28|739.61|737.41|739.48|737.28|0
1725925880000|2024-09-09 23:51:20|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925890000|2024-09-09 23:51:30|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925900000|2024-09-09 23:51:40|739.48|737.28|739.61|737.41|739.61|737.41|739.48|737.28|0
1725925910000|2024-09-09 23:51:50|739.48|737.28|739.86|737.66|739.86|737.66|739.48|737.28|0
1725925920000|2024-09-09 23:52:00|739.61|737.41|739.37|737.17|739.61|737.41|739.37|737.17|0
1725925940000|2024-09-09 23:52:20|739.61|737.41|739.12|736.92|739.61|737.41|739.12|736.92|0
1725925950000|2024-09-09 23:52:30|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925960000|2024-09-09 23:52:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925970000|2024-09-09 23:52:50|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925990000|2024-09-09 23:53:10|739.61|737.41|739.37|737.17|739.61|737.41|739.37|737.17|0
1725926010000|2024-09-09 23:53:30|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1725926020000|2024-09-09 23:53:40|738.63|736.43|738.87|736.67|738.87|736.67|738.63|736.43|0
1725926030000|2024-09-09 23:53:50|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1725926040000|2024-09-09 23:54:00|738.5|736.3|738.38|736.18|738.63|736.43|738.38|736.18|0
1725926050000|2024-09-09 23:54:10|738.14|735.94|738.01|735.81|738.14|735.94|738.01|735.81|0
1725926060000|2024-09-09 23:54:20|738.14|735.94|737.89|735.69|738.14|735.94|737.89|735.69|0
1725926090000|2024-09-09 23:54:50|737.76|735.56|737.89|735.69|737.89|735.69|737.76|735.56|0
1725926100000|2024-09-09 23:55:00|737.64|735.44|737.64|735.44|737.64|735.44|737.64|735.44|0
1725926110000|2024-09-09 23:55:10|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926120000|2024-09-09 23:55:20|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1725926130000|2024-09-09 23:55:30|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926140000|2024-09-09 23:55:40|737.64|735.44|737.76|735.56|737.76|735.56|737.64|735.44|0
1725926150000|2024-09-09 23:55:50|737.64|735.44|737.64|735.44|737.89|735.69|737.64|735.44|0
1725926160000|2024-09-09 23:56:00|737.89|735.69|737.64|735.44|737.89|735.69|737.64|735.44|0
1725926170000|2024-09-09 23:56:10|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926190000|2024-09-09 23:56:30|738.13|735.93|737.89|735.69|738.13|735.93|737.89|735.69|0
1725926210000|2024-09-09 23:56:50|737.64|735.44|737.89|735.69|737.89|735.69|737.64|735.44|0
1725926220000|2024-09-09 23:57:00|738.13|735.93|738.13|735.93|738.13|735.93|738.01|735.81|0
1725926230000|2024-09-09 23:57:10|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1725926240000|2024-09-09 23:57:20|738.13|735.93|738.38|736.18|738.38|736.18|738.13|735.93|0
1725926250000|2024-09-09 23:57:30|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1725926270000|2024-09-09 23:57:50|738.38|736.18|738.25|736.05|738.38|736.18|738.25|736.05|0
1725926280000|2024-09-09 23:58:00|738.38|736.18|738.25|736.05|738.38|736.18|738.25|736.05|0
1725926290000|2024-09-09 23:58:10|738.38|736.18|738.63|736.43|738.63|736.43|738.38|736.18|0
1725926300000|2024-09-09 23:58:20|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1725926310000|2024-09-09 23:58:30|739.12|736.92|738.87|736.67|739.12|736.92|738.87|736.67|0
1725926320000|2024-09-09 23:58:40|738.99|736.79|739.12|736.92|739.12|736.92|738.87|736.67|0
1725926340000|2024-09-09 23:59:00|738.99|736.79|738.87|736.67|739.12|736.92|738.87|736.67|0
1725926350000|2024-09-09 23:59:10|738.63|736.43|738.63|736.43|738.63|736.43|738.5|736.3|0
1725926360000|2024-09-09 23:59:20|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1725926380000|2024-09-09 23:59:40|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1725926390000|2024-09-09 23:59:50|738.74|736.54|738.62|736.42|738.74|736.54|738.62|736.42|0
1725926400000|2024-09-10 00:00:00|739.12|736.92|738.62|736.42|739.12|736.92|738.38|736.18|0
1725926410000|2024-09-10 00:00:10|738.38|736.18|738.38|736.18|738.38|736.18|738.13|735.93|0
1725926420000|2024-09-10 00:00:20|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1725926430000|2024-09-10 00:00:30|738.87|736.67|737.89|735.69|738.87|736.67|737.89|735.69|0
1725926440000|2024-09-10 00:00:40|737.64|735.44|737.76|735.56|737.89|735.69|737.64|735.44|0
1725926450000|2024-09-10 00:00:50|737.64|735.44|737.15|734.95|737.64|735.44|737.15|734.95|0
1725926460000|2024-09-10 00:01:00|736.66|734.46|736.66|734.46|736.9|734.7|736.66|734.46|0
1725926470000|2024-09-10 00:01:10|737.15|734.95|737.39|735.19|737.39|735.19|737.15|734.95|0
1725926480000|2024-09-10 00:01:20|736.9|734.7|736.41|734.21|736.9|734.7|736.41|734.21|0
1725926490000|2024-09-10 00:01:30|736.66|734.46|736.66|734.46|736.66|734.46|736.66|734.46|0
1725926500000|2024-09-10 00:01:40|736.53|734.33|736.17|733.97|736.53|734.33|736.17|733.97|0
1725926510000|2024-09-10 00:01:50|736.41|734.21|736.28|734.08|736.41|734.21|736.28|734.08|0
1725926520000|2024-09-10 00:02:00|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1725926530000|2024-09-10 00:02:10|735.67|733.47|735.3|733.1|735.67|733.47|734.94|732.74|0
1725926540000|2024-09-10 00:02:20|735.43|733.23|735.92|733.72|735.92|733.72|735.43|733.23|0
1725926550000|2024-09-10 00:02:30|736.04|733.84|735.67|733.47|736.04|733.84|735.67|733.47|0
1725926560000|2024-09-10 00:02:40|735.92|733.72|735.79|733.59|735.92|733.72|735.67|733.47|0
1725926570000|2024-09-10 00:02:50|735.92|733.72|735.92|733.72|735.92|733.72|735.92|733.72|0
1725926580000|2024-09-10 00:03:00|736.16|733.96|736.16|733.96|736.16|733.96|735.92|733.72|0
1725926590000|2024-09-10 00:03:10|736.04|733.84|735.67|733.47|736.04|733.84|735.67|733.47|0
1725926600000|2024-09-10 00:03:20|735.55|733.35|735.55|733.35|735.67|733.47|735.43|733.23|0
1725926610000|2024-09-10 00:03:30|735.43|733.23|735.67|733.47|735.92|733.72|735.43|733.23|0
1725926620000|2024-09-10 00:03:40|735.92|733.72|735.92|733.72|735.92|733.72|735.79|733.59|0
1725926630000|2024-09-10 00:03:50|735.67|733.47|735.92|733.72|735.92|733.72|735.67|733.47|0
1725926640000|2024-09-10 00:04:00|736.16|733.96|736.66|734.46|736.66|734.46|736.16|733.96|0
1725926650000|2024-09-10 00:04:10|736.41|734.21|736.41|734.21|736.66|734.46|736.41|734.21|0
1725926660000|2024-09-10 00:04:20|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1725926670000|2024-09-10 00:04:30|736.28|734.08|736.41|734.21|736.41|734.21|736.28|734.08|0
1725926680000|2024-09-10 00:04:40|736.66|734.46|736.9|734.7|736.9|734.7|736.41|734.21|0
1725926690000|2024-09-10 00:04:50|736.66|734.46|736.66|734.46|736.77|734.57|736.66|734.46|0
1725926710000|2024-09-10 00:05:10|736.9|734.7|736.9|734.7|736.9|734.7|736.9|734.7|0
1725926720000|2024-09-10 00:05:20|736.77|734.57|736.66|734.46|736.77|734.57|736.66|734.46|0
1725926730000|2024-09-10 00:05:30|736.28|734.08|737.15|734.95|737.15|734.95|736.28|734.08|0
1725926740000|2024-09-10 00:05:40|737.51|735.31|737.27|735.07|737.64|735.44|737.27|735.07|0
1725926750000|2024-09-10 00:05:50|737.15|734.95|736.66|734.46|737.15|734.95|736.66|734.46|0
1725926760000|2024-09-10 00:06:00|736.53|734.33|736.16|733.96|736.53|734.33|736.16|733.96|0
1725926770000|2024-09-10 00:06:10|735.67|733.47|735.18|732.98|735.67|733.47|735.18|732.98|0
1725926780000|2024-09-10 00:06:20|735.43|733.23|735.43|733.23|735.43|733.23|735.18|732.98|0
1725926790000|2024-09-10 00:06:30|735.18|732.98|735.18|732.98|735.43|733.23|735.18|732.98|0
1725926800000|2024-09-10 00:06:40|735.05|732.85|735.05|732.85|735.05|732.85|735.05|732.85|0
1725926810000|2024-09-10 00:06:50|735.18|732.98|734.44|732.24|735.18|732.98|734.44|732.24|0
1725926820000|2024-09-10 00:07:00|734.69|732.49|734.2|732|734.69|732.49|734.2|732|0
1725926830000|2024-09-10 00:07:10|734.31|732.11|734.69|732.49|734.69|732.49|734.31|732.11|0
1725926840000|2024-09-10 00:07:20|735.18|732.98|734.93|732.73|735.18|732.98|734.93|732.73|0
1725926850000|2024-09-10 00:07:30|735.18|732.98|735.18|732.98|735.43|733.23|735.18|732.98|0
1725926860000|2024-09-10 00:07:40|735.05|732.85|734.44|732.24|735.18|732.98|734.44|732.24|0
1725926870000|2024-09-10 00:07:50|734.2|732|734.69|732.49|734.69|732.49|734.2|732|0
1725926880000|2024-09-10 00:08:00|734.93|732.73|734.44|732.24|734.93|732.73|734.44|732.24|0
1725926890000|2024-09-10 00:08:10|734.31|732.11|734.2|732|734.31|732.11|734.2|732|0
1725926900000|2024-09-10 00:08:20|734.44|732.24|734.07|731.87|734.44|732.24|734.07|731.87|0
1725926910000|2024-09-10 00:08:30|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725926920000|2024-09-10 00:08:40|734.2|732|733.46|731.26|734.2|732|733.46|731.26|0
1725926930000|2024-09-10 00:08:50|733.7|731.5|733.95|731.75|733.95|731.75|733.7|731.5|0
1725926940000|2024-09-10 00:09:00|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1725926950000|2024-09-10 00:09:10|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1725926960000|2024-09-10 00:09:20|733.95|731.75|734.2|732|734.2|732|733.95|731.75|0
1725926970000|2024-09-10 00:09:30|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725926980000|2024-09-10 00:09:40|733.82|731.62|733.7|731.5|733.82|731.62|733.7|731.5|0
1725926990000|2024-09-10 00:09:50|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725927000000|2024-09-10 00:10:00|734.07|731.87|733.46|731.26|734.07|731.87|733.46|731.26|0
1725927010000|2024-09-10 00:10:10|733.21|731.01|733.46|731.26|733.46|731.26|733.21|731.01|0
1725927020000|2024-09-10 00:10:20|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1725927030000|2024-09-10 00:10:30|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1725927040000|2024-09-10 00:10:40|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1725927050000|2024-09-10 00:10:50|733.33|731.13|733.21|731.01|733.46|731.26|733.21|731.01|0
1725927060000|2024-09-10 00:11:00|733.46|731.26|733.21|731.01|733.46|731.26|733.21|731.01|0
1725927070000|2024-09-10 00:11:10|733.46|731.26|733.08|730.88|733.46|731.26|732.72|730.52|0
1725927080000|2024-09-10 00:11:20|732.72|730.52|731.98|729.78|732.72|730.52|731.98|729.78|0
1725927090000|2024-09-10 00:11:30|731.25|729.05|731|728.8|731.25|729.05|730.75|728.55|0
1725927100000|2024-09-10 00:11:40|730.75|728.55|729.77|727.57|730.75|728.55|729.77|727.57|0
1725927110000|2024-09-10 00:11:50|730.02|727.82|730.26|728.06|730.26|728.06|729.77|727.57|0
1725927120000|2024-09-10 00:12:00|730.51|728.31|729.89|727.69|730.51|728.31|729.89|727.69|0
1725927130000|2024-09-10 00:12:10|730.26|728.06|729.77|727.57|730.26|728.06|729.77|727.57|0
1725927140000|2024-09-10 00:12:20|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1725927150000|2024-09-10 00:12:30|730.26|728.06|729.28|727.08|730.26|728.06|729.28|727.08|0
1725927160000|2024-09-10 00:12:40|729.53|727.33|729.77|727.57|730.02|727.82|729.53|727.33|0
1725927170000|2024-09-10 00:12:50|729.53|727.33|729.53|727.33|729.77|727.57|729.53|727.33|0
1725927180000|2024-09-10 00:13:00|729.28|727.08|729.28|727.08|729.64|727.44|729.28|727.08|0
1725927190000|2024-09-10 00:13:10|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1725927200000|2024-09-10 00:13:20|729.64|727.44|729.52|727.32|729.64|727.44|729.52|727.32|0
1725927210000|2024-09-10 00:13:30|729.64|727.44|729.15|726.95|729.64|727.44|729.15|726.95|0
1725927220000|2024-09-10 00:13:40|729.03|726.83|729.03|726.83|729.03|726.83|728.79|726.59|0
1725927230000|2024-09-10 00:13:50|728.91|726.71|728.91|726.71|728.91|726.71|728.91|726.71|0
1725927240000|2024-09-10 00:14:00|728.79|726.59|728.54|726.34|729.03|726.83|728.54|726.34|0
1725927250000|2024-09-10 00:14:10|728.3|726.1|727.56|725.36|728.3|726.1|726.82|724.62|0
1725927260000|2024-09-10 00:14:20|727.31|725.11|727.31|725.11|727.56|725.36|727.19|724.99|0
1725927270000|2024-09-10 00:14:30|727.8|725.6|727.19|724.99|727.8|725.6|727.07|724.87|0
1725927280000|2024-09-10 00:14:40|727.07|724.87|727.31|725.11|727.31|725.11|726.82|724.62|0
1725927290000|2024-09-10 00:14:50|727.56|725.36|727.07|724.87|727.56|725.36|727.07|724.87|0
1725927300000|2024-09-10 00:15:00|726.79|725.39|725.93|724.53|726.91|725.51|725.93|724.53|0
1725927310000|2024-09-10 00:15:10|726.05|724.65|726.42|725.02|726.42|725.02|726.05|724.65|0
1725927320000|2024-09-10 00:15:20|725.93|724.53|726.42|725.02|726.42|725.02|725.93|724.53|0
1725927330000|2024-09-10 00:15:30|726.18|724.78|726.42|725.02|726.42|725.02|726.18|724.78|0
1725927340000|2024-09-10 00:15:40|726.18|724.78|726.42|725.02|726.42|725.02|726.18|724.78|0
1725927350000|2024-09-10 00:15:50|725.93|724.53|725.93|724.53|726.18|724.78|725.93|724.53|0
1725927360000|2024-09-10 00:16:00|725.68|724.28|726.18|724.78|726.18|724.78|725.68|724.28|0
1725927370000|2024-09-10 00:16:10|725.93|724.53|726.05|724.65|726.18|724.78|725.93|724.53|0
1725927380000|2024-09-10 00:16:20|725.93|724.53|725.93|724.53|726.05|724.65|725.68|724.28|0
1725927390000|2024-09-10 00:16:30|726.18|724.78|726.18|724.78|726.18|724.78|726.18|724.78|0
1725927400000|2024-09-10 00:16:40|725.93|724.53|726.05|724.65|726.18|724.78|725.93|724.53|0
1725927410000|2024-09-10 00:16:50|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725927420000|2024-09-10 00:17:00|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725927430000|2024-09-10 00:17:10|726.74|725.34|726.62|725.22|726.79|725.39|726.62|725.22|0
1725927440000|2024-09-10 00:17:20|726.87|725.47|727.16|725.76|727.16|725.76|726.87|725.47|0
1725927450000|2024-09-10 00:17:30|726.91|725.51|727.4|726|727.4|726|726.91|725.51|0
1725927460000|2024-09-10 00:17:40|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725927470000|2024-09-10 00:17:50|726.91|725.51|726.66|725.26|726.91|725.51|726.66|725.26|0
1725927480000|2024-09-10 00:18:00|726.78|725.38|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927490000|2024-09-10 00:18:10|726.66|725.26|726.42|725.02|726.66|725.26|726.42|725.02|0
1725927500000|2024-09-10 00:18:20|726.78|725.38|726.91|725.51|726.91|725.51|726.78|725.38|0
1725927510000|2024-09-10 00:18:30|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725927520000|2024-09-10 00:18:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725927530000|2024-09-10 00:18:50|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927540000|2024-09-10 00:19:00|727.03|725.63|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927550000|2024-09-10 00:19:10|726.91|725.51|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927560000|2024-09-10 00:19:20|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725927570000|2024-09-10 00:19:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725927580000|2024-09-10 00:19:40|727.15|725.75|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927590000|2024-09-10 00:19:50|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927600000|2024-09-10 00:20:00|726.66|725.26|727.65|726.25|727.65|726.25|726.66|725.26|0
1725927610000|2024-09-10 00:20:10|727.89|726.49|728.14|726.74|728.14|726.74|727.89|726.49|0
1725927620000|2024-09-10 00:20:20|727.89|726.49|728.38|726.98|728.38|726.98|727.89|726.49|0
1725927630000|2024-09-10 00:20:30|728.63|727.23|728.63|727.23|728.63|727.23|728.63|727.23|0
1725927640000|2024-09-10 00:20:40|728.38|726.98|728.63|727.23|728.63|727.23|728.38|726.98|0
1725927650000|2024-09-10 00:20:50|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725927660000|2024-09-10 00:21:00|727.89|726.49|727.76|726.36|727.89|726.49|727.76|726.36|0
1725927670000|2024-09-10 00:21:10|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927680000|2024-09-10 00:21:20|727.03|725.63|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927690000|2024-09-10 00:21:30|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927700000|2024-09-10 00:21:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725927710000|2024-09-10 00:21:50|727.03|725.63|727.52|726.12|727.52|726.12|727.03|725.63|0
1725927720000|2024-09-10 00:22:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725927730000|2024-09-10 00:22:10|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927740000|2024-09-10 00:22:20|727.15|725.75|726.66|725.26|727.15|725.75|726.66|725.26|0
1725927750000|2024-09-10 00:22:30|726.17|724.77|726.53|725.13|726.66|725.26|726.17|724.77|0
1725927760000|2024-09-10 00:22:40|726.66|725.26|726.91|725.51|727.15|725.75|726.66|725.26|0
1725927770000|2024-09-10 00:22:50|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927780000|2024-09-10 00:23:00|727.03|725.63|727.4|726|727.4|726|727.03|725.63|0
1725927790000|2024-09-10 00:23:10|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725927800000|2024-09-10 00:23:20|727.4|726|727.4|726|727.4|726|727.4|726|0
1725927810000|2024-09-10 00:23:30|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725927820000|2024-09-10 00:23:40|727.15|725.75|727.4|726|727.64|726.24|727.15|725.75|0
1725927830000|2024-09-10 00:23:50|727.15|725.75|727.4|726|727.4|726|727.15|725.75|0
1725927840000|2024-09-10 00:24:00|727.52|726.12|728.14|726.74|728.14|726.74|727.52|726.12|0
1725927850000|2024-09-10 00:24:10|728.38|726.98|727.89|726.49|728.38|726.98|727.89|726.49|0
1725927860000|2024-09-10 00:24:20|727.64|726.24|727.64|726.24|727.64|726.24|727.52|726.12|0
1725927870000|2024-09-10 00:24:30|727.89|726.49|727.64|726.24|727.89|726.49|727.64|726.24|0
1725927880000|2024-09-10 00:24:40|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927890000|2024-09-10 00:24:50|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927900000|2024-09-10 00:25:00|726.91|725.51|727.15|725.75|727.15|725.75|726.91|725.51|0
1725927920000|2024-09-10 00:25:20|727.27|725.87|727.4|726|727.64|726.24|727.27|725.87|0
1725927930000|2024-09-10 00:25:30|727.15|725.75|727.04|725.64|727.15|725.75|727.04|725.64|0
1725927940000|2024-09-10 00:25:40|727.07|725.67|726.86|725.46|727.1|725.7|726.86|725.46|0
1725927950000|2024-09-10 00:25:50|726.73|725.33|727.1|725.7|727.1|725.7|726.73|725.33|0
1725927960000|2024-09-10 00:26:00|726.73|725.33|726.61|725.21|726.73|725.33|726.61|725.21|0
1725927970000|2024-09-10 00:26:10|726.86|725.46|727.35|725.95|727.35|725.95|726.86|725.46|0
1725927980000|2024-09-10 00:26:20|727.38|725.98|727.38|725.98|727.63|726.23|727.38|725.98|0
1725927990000|2024-09-10 00:26:30|727.63|726.23|727.38|725.98|727.63|726.23|727.38|725.98|0
1725928010000|2024-09-10 00:26:50|727.63|726.23|727.63|726.23|727.63|726.23|727.63|726.23|0
1725928020000|2024-09-10 00:27:00|727.88|726.48|727.99|726.59|728.12|726.72|727.88|726.48|0
1725928030000|2024-09-10 00:27:10|727.75|726.35|727.88|726.48|727.88|726.48|727.75|726.35|0
1725928040000|2024-09-10 00:27:20|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725928050000|2024-09-10 00:27:30|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725928060000|2024-09-10 00:27:40|728.49|727.09|728.61|727.21|728.61|727.21|728.49|727.09|0
1725928070000|2024-09-10 00:27:50|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928080000|2024-09-10 00:28:00|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725928110000|2024-09-10 00:28:30|727.63|726.23|727.63|726.23|727.63|726.23|727.63|726.23|0
1725928120000|2024-09-10 00:28:40|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725928140000|2024-09-10 00:29:00|727.99|726.59|727.99|726.59|727.99|726.59|727.99|726.59|0
1725928150000|2024-09-10 00:29:10|728.12|726.72|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928180000|2024-09-10 00:29:40|727.88|726.48|727.14|725.74|727.88|726.48|727.14|725.74|0
1725928190000|2024-09-10 00:29:50|727.38|725.98|726.64|725.24|727.38|725.98|726.64|725.24|0
1725928200000|2024-09-10 00:30:00|726.89|725.49|726.4|725|726.89|725.49|726.15|724.75|0
1725928210000|2024-09-10 00:30:10|726.15|724.75|726.64|725.24|726.64|725.24|726.15|724.75|0
1725928220000|2024-09-10 00:30:20|726.4|725|726.15|724.75|726.4|725|726.15|724.75|0
1725928230000|2024-09-10 00:30:30|726.4|725|726.89|725.49|726.89|725.49|726.4|725|0
1725928240000|2024-09-10 00:30:40|726.64|725.24|727.01|725.61|727.14|725.74|726.64|725.24|0
1725928250000|2024-09-10 00:30:50|726.64|725.24|726.64|725.24|726.64|725.24|726.64|725.24|0
1725928260000|2024-09-10 00:31:00|726.89|725.49|727.14|725.74|727.14|725.74|726.89|725.49|0
1725928270000|2024-09-10 00:31:10|727.38|725.98|727.5|726.1|727.63|726.23|727.38|725.98|0
1725928280000|2024-09-10 00:31:20|727.63|726.23|728.12|726.72|728.12|726.72|727.63|726.23|0
1725928290000|2024-09-10 00:31:30|728.37|726.97|728.61|727.21|728.86|727.46|728.37|726.97|0
1725928310000|2024-09-10 00:31:50|728.86|727.46|728.98|727.58|728.98|727.58|728.86|727.46|0
1725928320000|2024-09-10 00:32:00|728.86|727.46|728.61|727.21|728.86|727.46|728.61|727.21|0
1725928330000|2024-09-10 00:32:10|728.86|727.46|728.61|727.21|728.86|727.46|728.61|727.21|0
1725928350000|2024-09-10 00:32:30|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928360000|2024-09-10 00:32:40|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928370000|2024-09-10 00:32:50|728.37|726.97|728.37|726.97|728.61|727.21|728.37|726.97|0
1725928380000|2024-09-10 00:33:00|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725928390000|2024-09-10 00:33:10|728.37|726.97|728.61|727.21|728.61|727.21|728.37|726.97|0
1725928410000|2024-09-10 00:33:30|728.48|727.08|728.61|727.21|728.61|727.21|728.37|726.97|0
1725928430000|2024-09-10 00:33:50|728.48|727.08|728.37|726.97|728.48|727.08|728.37|726.97|0
1725928440000|2024-09-10 00:34:00|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725928450000|2024-09-10 00:34:10|728.61|727.21|728.37|726.97|728.61|727.21|728.37|726.97|0
1725928460000|2024-09-10 00:34:20|728.24|726.84|727.87|726.47|728.24|726.84|727.87|726.47|0
1725928480000|2024-09-10 00:34:40|727.99|726.59|727.75|726.35|727.99|726.59|727.75|726.35|0
1725928490000|2024-09-10 00:34:50|727.87|726.47|727.63|726.23|727.87|726.47|727.63|726.23|0
1725928500000|2024-09-10 00:35:00|727.38|725.98|727.14|725.74|727.38|725.98|727.14|725.74|0
1725928520000|2024-09-10 00:35:20|727.01|725.61|726.89|725.49|727.01|725.61|726.89|725.49|0
1725928530000|2024-09-10 00:35:30|726.64|725.24|726.51|725.11|726.64|725.24|726.4|725|0
1725928540000|2024-09-10 00:35:40|726.64|725.24|726.89|725.49|726.89|725.49|726.64|725.24|0
1725928550000|2024-09-10 00:35:50|727.01|725.61|727.13|725.73|727.13|725.73|727.01|725.61|0
1725928560000|2024-09-10 00:36:00|727.01|725.61|726.4|725|727.13|725.73|726.4|725|0
1725928570000|2024-09-10 00:36:10|726.15|724.75|726.4|725|726.4|725|726.15|724.75|0
1725928580000|2024-09-10 00:36:20|726.64|725.24|726.64|725.24|726.64|725.24|726.64|725.24|0
1725928590000|2024-09-10 00:36:30|726.89|725.49|727.13|725.73|727.13|725.73|726.89|725.49|0
1725928600000|2024-09-10 00:36:40|727.38|725.98|728.12|726.72|728.12|726.72|727.38|725.98|0
1725928610000|2024-09-10 00:36:50|728.36|726.96|728.12|726.72|728.36|726.96|728.12|726.72|0
1725928620000|2024-09-10 00:37:00|728.36|726.96|728.12|726.72|728.36|726.96|728.12|726.72|0
1725928640000|2024-09-10 00:37:20|728.36|726.96|728.36|726.96|728.36|726.96|728.36|726.96|0
1725928650000|2024-09-10 00:37:30|728.61|727.21|728.86|727.46|728.86|727.46|728.61|727.21|0
1725928660000|2024-09-10 00:37:40|729.1|727.7|729.22|727.82|729.22|727.82|729.1|727.7|0
1725928670000|2024-09-10 00:37:50|729.1|727.7|729.35|727.95|729.35|727.95|729.1|727.7|0
1725928680000|2024-09-10 00:38:00|729.59|728.19|729.84|728.44|729.84|728.44|729.59|728.19|0
1725928700000|2024-09-10 00:38:20|729.59|728.19|729.59|728.19|729.59|728.19|729.59|728.19|0
1725928710000|2024-09-10 00:38:30|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725928720000|2024-09-10 00:38:40|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725928740000|2024-09-10 00:39:00|729.96|728.56|730.33|728.93|730.33|728.93|729.96|728.56|0
1725928750000|2024-09-10 00:39:10|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725928760000|2024-09-10 00:39:20|730.33|728.93|730.33|728.93|730.33|728.93|730.33|728.93|0
1725928780000|2024-09-10 00:39:40|730.09|728.69|730.7|729.3|730.7|729.3|730.09|728.69|0
1725928790000|2024-09-10 00:39:50|730.58|729.18|730.33|728.93|730.58|729.18|730.33|728.93|0
1725928800000|2024-09-10 00:40:00|730.09|728.69|730.33|728.93|730.33|728.93|730.09|728.69|0
1725928810000|2024-09-10 00:40:10|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725928820000|2024-09-10 00:40:20|730.82|729.42|731.07|729.67|731.07|729.67|730.82|729.42|0
1725928830000|2024-09-10 00:40:30|730.94|729.54|730.82|729.42|730.94|729.54|730.82|729.42|0
1725928840000|2024-09-10 00:40:40|731.07|729.67|731.56|730.16|731.56|730.16|730.82|729.42|0
1725928850000|2024-09-10 00:40:50|731.81|730.41|731.93|730.53|731.93|730.53|731.68|730.28|0
1725928860000|2024-09-10 00:41:00|731.81|730.41|731.56|730.16|731.81|730.41|731.56|730.16|0
1725928870000|2024-09-10 00:41:10|731.32|729.92|731.56|730.16|731.56|730.16|731.32|729.92|0
1725928880000|2024-09-10 00:41:20|731.32|729.92|731.32|729.92|731.32|729.92|731.32|729.92|0
1725928900000|2024-09-10 00:41:40|731.56|730.16|732.05|730.65|732.05|730.65|731.56|730.16|0
1725928920000|2024-09-10 00:42:00|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725928930000|2024-09-10 00:42:10|731.93|730.53|731.81|730.41|732.05|730.65|731.81|730.41|0
1725928950000|2024-09-10 00:42:30|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725928970000|2024-09-10 00:42:50|732.3|730.9|732.3|730.9|732.3|730.9|732.05|730.65|0
1725928980000|2024-09-10 00:43:00|732.05|730.65|732.17|730.77|732.3|730.9|732.05|730.65|0
1725928990000|2024-09-10 00:43:10|732.3|730.9|733.28|731.88|733.28|731.88|732.3|730.9|0
1725929000000|2024-09-10 00:43:20|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929010000|2024-09-10 00:43:30|733.04|731.64|733.16|731.76|733.16|731.76|733.04|731.64|0
1725929020000|2024-09-10 00:43:40|733.04|731.64|733.04|731.64|733.28|731.88|733.04|731.64|0
1725929030000|2024-09-10 00:43:50|733.28|731.88|733.4|732|733.4|732|733.28|731.88|0
1725929040000|2024-09-10 00:44:00|733.04|731.64|733.28|731.88|733.28|731.88|733.04|731.64|0
1725929050000|2024-09-10 00:44:10|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929060000|2024-09-10 00:44:20|733.78|732.38|733.78|732.38|733.78|732.38|733.78|732.38|0
1725929070000|2024-09-10 00:44:30|733.53|732.13|733.78|732.38|733.78|732.38|733.53|732.13|0
1725929080000|2024-09-10 00:44:40|733.53|732.13|733.78|732.38|733.78|732.38|733.53|732.13|0
1725929100000|2024-09-10 00:45:00|734.02|732.62|733.78|732.38|734.02|732.62|733.78|732.38|0
1725929110000|2024-09-10 00:45:10|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929120000|2024-09-10 00:45:20|733.28|731.88|732.79|731.39|733.28|731.88|732.79|731.39|0
1725929130000|2024-09-10 00:45:30|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929140000|2024-09-10 00:45:40|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929150000|2024-09-10 00:45:50|732.79|731.39|732.91|731.51|732.91|731.51|732.79|731.39|0
1725929160000|2024-09-10 00:46:00|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929170000|2024-09-10 00:46:10|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929180000|2024-09-10 00:46:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929190000|2024-09-10 00:46:30|732.55|731.15|732.79|731.39|732.79|731.39|732.55|731.15|0
1725929200000|2024-09-10 00:46:40|733.04|731.64|733.04|731.64|733.04|731.64|732.91|731.51|0
1725929210000|2024-09-10 00:46:50|733.28|731.88|733.04|731.64|733.28|731.88|733.04|731.64|0
1725929220000|2024-09-10 00:47:00|733.53|732.13|733.28|731.88|733.53|732.13|733.28|731.88|0
1725929240000|2024-09-10 00:47:20|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929250000|2024-09-10 00:47:30|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929260000|2024-09-10 00:47:40|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929270000|2024-09-10 00:47:50|733.78|732.38|733.53|732.13|733.78|732.38|733.53|732.13|0
1725929300000|2024-09-10 00:48:20|733.4|732|732.79|731.39|733.4|732|732.79|731.39|0
1725929330000|2024-09-10 00:48:50|732.3|730.9|732.17|730.77|732.3|730.9|732.05|730.65|0
1725929340000|2024-09-10 00:49:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929350000|2024-09-10 00:49:10|732.54|731.14|732.79|731.39|732.79|731.39|732.54|731.14|0
1725929360000|2024-09-10 00:49:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929370000|2024-09-10 00:49:30|732.79|731.39|732.3|730.9|732.79|731.39|732.3|730.9|0
1725929380000|2024-09-10 00:49:40|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725929390000|2024-09-10 00:49:50|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725929400000|2024-09-10 00:50:00|732.05|730.65|732.3|730.9|732.3|730.9|732.05|730.65|0
1725929410000|2024-09-10 00:50:10|732.42|731.02|732.54|731.14|732.54|731.14|732.42|731.02|0
1725929420000|2024-09-10 00:50:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929430000|2024-09-10 00:50:30|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929440000|2024-09-10 00:50:40|732.91|731.51|732.79|731.39|732.91|731.51|732.79|731.39|0
1725929460000|2024-09-10 00:51:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929470000|2024-09-10 00:51:10|732.66|731.26|732.54|731.14|732.66|731.26|732.54|731.14|0
1725929480000|2024-09-10 00:51:20|732.79|731.39|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929490000|2024-09-10 00:51:30|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929500000|2024-09-10 00:51:40|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929510000|2024-09-10 00:51:50|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929520000|2024-09-10 00:52:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929530000|2024-09-10 00:52:10|732.79|731.39|733.04|731.64|733.04|731.64|732.79|731.39|0
1725929540000|2024-09-10 00:52:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929560000|2024-09-10 00:52:40|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929570000|2024-09-10 00:52:50|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929580000|2024-09-10 00:53:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929590000|2024-09-10 00:53:10|732.3|730.9|732.54|731.14|732.54|731.14|732.3|730.9|0
1725929610000|2024-09-10 00:53:30|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929630000|2024-09-10 00:53:50|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929640000|2024-09-10 00:54:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929650000|2024-09-10 00:54:10|732.41|731.01|732.54|731.14|732.54|731.14|732.41|731.01|0
1725929660000|2024-09-10 00:54:20|732.3|730.9|732.54|731.14|732.54|731.14|732.3|730.9|0
1725929670000|2024-09-10 00:54:30|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929680000|2024-09-10 00:54:40|732.66|731.26|732.54|731.14|732.66|731.26|732.54|731.14|0
1725929690000|2024-09-10 00:54:50|732.41|731.01|732.41|731.01|732.41|731.01|732.41|731.01|0
1725929700000|2024-09-10 00:55:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929710000|2024-09-10 00:55:10|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725929720000|2024-09-10 00:55:20|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929740000|2024-09-10 00:55:40|732.54|731.14|732.79|731.39|733.03|731.63|732.54|731.14|0
1725929750000|2024-09-10 00:55:50|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929760000|2024-09-10 00:56:00|732.91|731.51|732.91|731.51|732.91|731.51|732.91|731.51|0
1725929770000|2024-09-10 00:56:10|732.79|731.39|733.03|731.63|733.03|731.63|732.79|731.39|0
1725929780000|2024-09-10 00:56:20|733.28|731.88|733.53|732.13|733.53|732.13|733.28|731.88|0
1725929800000|2024-09-10 00:56:40|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929810000|2024-09-10 00:56:50|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929820000|2024-09-10 00:57:00|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929830000|2024-09-10 00:57:10|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929840000|2024-09-10 00:57:20|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725929860000|2024-09-10 00:57:40|732.91|731.51|732.91|731.51|732.91|731.51|732.91|731.51|0
1725929870000|2024-09-10 00:57:50|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725929880000|2024-09-10 00:58:00|732.3|730.9|732.79|731.39|732.79|731.39|732.3|730.9|0
1725929890000|2024-09-10 00:58:10|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725929900000|2024-09-10 00:58:20|733.03|731.63|732.91|731.51|733.03|731.63|732.91|731.51|0
1725929910000|2024-09-10 00:58:30|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725929920000|2024-09-10 00:58:40|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929930000|2024-09-10 00:58:50|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929940000|2024-09-10 00:59:00|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725929960000|2024-09-10 00:59:20|732.54|731.14|732.79|731.39|732.79|731.39|732.54|731.14|0
1725929970000|2024-09-10 00:59:30|732.91|731.51|733.03|731.63|733.03|731.63|732.91|731.51|0
1725929980000|2024-09-10 00:59:40|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725929990000|2024-09-10 00:59:50|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725930000000|2024-09-10 01:00:00|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725930010000|2024-09-10 01:00:10|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930020000|2024-09-10 01:00:20|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930030000|2024-09-10 01:00:30|733.15|731.75|733.28|731.88|733.28|731.88|733.15|731.75|0
1725930040000|2024-09-10 01:00:40|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725930050000|2024-09-10 01:00:50|733.4|732|732.54|731.14|733.53|732.13|732.54|731.14|0
1725930060000|2024-09-10 01:01:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930070000|2024-09-10 01:01:10|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725930080000|2024-09-10 01:01:20|731.92|730.52|731.92|730.52|731.92|730.52|731.92|730.52|0
1725930090000|2024-09-10 01:01:30|732.05|730.65|732.05|730.65|732.05|730.65|731.8|730.4|0
1725930100000|2024-09-10 01:01:40|732.17|730.77|732.17|730.77|732.17|730.77|732.17|730.77|0
1725930110000|2024-09-10 01:01:50|732.29|730.89|732.29|730.89|732.29|730.89|732.05|730.65|0
1725930120000|2024-09-10 01:02:00|732.05|730.65|732.54|731.14|732.54|731.14|732.05|730.65|0
1725930130000|2024-09-10 01:02:10|732.41|731.01|732.29|730.89|732.41|731.01|732.29|730.89|0
1725930140000|2024-09-10 01:02:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930150000|2024-09-10 01:02:30|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725930160000|2024-09-10 01:02:40|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930170000|2024-09-10 01:02:50|733.15|731.75|733.15|731.75|733.15|731.75|733.15|731.75|0
1725930180000|2024-09-10 01:03:00|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930190000|2024-09-10 01:03:10|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930210000|2024-09-10 01:03:30|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930220000|2024-09-10 01:03:40|733.52|732.12|733.28|731.88|733.64|732.24|733.28|731.88|0
1725930230000|2024-09-10 01:03:50|733.15|731.75|733.03|731.63|733.15|731.75|733.03|731.63|0
1725930250000|2024-09-10 01:04:10|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930260000|2024-09-10 01:04:20|733.15|731.75|733.28|731.88|733.28|731.88|733.15|731.75|0
1725930280000|2024-09-10 01:04:40|733.03|731.63|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930290000|2024-09-10 01:04:50|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725930300000|2024-09-10 01:05:00|732.9|731.5|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930320000|2024-09-10 01:05:20|733.15|731.75|733.03|731.63|733.15|731.75|733.03|731.63|0
1725930330000|2024-09-10 01:05:30|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930340000|2024-09-10 01:05:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930350000|2024-09-10 01:05:50|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930360000|2024-09-10 01:06:00|732.9|731.5|732.78|731.38|733.03|731.63|732.78|731.38|0
1725930370000|2024-09-10 01:06:10|732.9|731.5|732.9|731.5|732.9|731.5|732.9|731.5|0
1725930380000|2024-09-10 01:06:20|732.78|731.38|732.54|731.14|732.78|731.38|732.54|731.14|0
1725930390000|2024-09-10 01:06:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725930400000|2024-09-10 01:06:40|732.9|731.5|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930420000|2024-09-10 01:07:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930430000|2024-09-10 01:07:10|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930440000|2024-09-10 01:07:20|732.41|731.01|732.41|731.01|732.41|731.01|732.41|731.01|0
1725930450000|2024-09-10 01:07:30|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930460000|2024-09-10 01:07:40|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930470000|2024-09-10 01:07:50|732.66|731.26|732.78|731.38|732.78|731.38|732.66|731.26|0
1725930520000|2024-09-10 01:08:40|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930530000|2024-09-10 01:08:50|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930540000|2024-09-10 01:09:00|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725930550000|2024-09-10 01:09:10|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930560000|2024-09-10 01:09:20|733.77|732.37|733.28|731.88|733.77|732.37|733.28|731.88|0
1725930570000|2024-09-10 01:09:30|733.39|731.99|733.52|732.12|733.52|732.12|733.39|731.99|0
1725930580000|2024-09-10 01:09:40|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930590000|2024-09-10 01:09:50|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930600000|2024-09-10 01:10:00|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930610000|2024-09-10 01:10:10|733.52|732.12|733.77|732.37|733.77|732.37|733.52|732.12|0
1725930620000|2024-09-10 01:10:20|734.01|732.61|734.01|732.61|734.51|733.11|734.01|732.61|0
1725930630000|2024-09-10 01:10:30|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930640000|2024-09-10 01:10:40|734.26|732.86|734.51|733.11|734.51|733.11|734.26|732.86|0
1725930650000|2024-09-10 01:10:50|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930670000|2024-09-10 01:11:10|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930680000|2024-09-10 01:11:20|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930690000|2024-09-10 01:11:30|733.89|732.49|733.77|732.37|733.89|732.49|733.77|732.37|0
1725930700000|2024-09-10 01:11:40|733.52|732.12|733.39|731.99|733.52|732.12|733.39|731.99|0
1725930710000|2024-09-10 01:11:50|733.15|731.75|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930720000|2024-09-10 01:12:00|733.27|731.87|733.52|732.12|733.52|732.12|733.27|731.87|0
1725930730000|2024-09-10 01:12:10|733.77|732.37|734.01|732.61|734.01|732.61|733.77|732.37|0
1725930750000|2024-09-10 01:12:30|733.89|732.49|733.52|732.12|733.89|732.49|733.52|732.12|0
1725930760000|2024-09-10 01:12:40|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930790000|2024-09-10 01:13:10|733.52|732.12|733.64|732.24|733.64|732.24|733.52|732.12|0
1725930800000|2024-09-10 01:13:20|733.52|732.12|733.64|732.24|733.64|732.24|733.52|732.12|0
1725930810000|2024-09-10 01:13:30|733.77|732.37|733.27|731.87|733.77|732.37|733.27|731.87|0
1725930820000|2024-09-10 01:13:40|733.39|731.99|733.39|731.99|733.39|731.99|733.39|731.99|0
1725930830000|2024-09-10 01:13:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725930840000|2024-09-10 01:14:00|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930850000|2024-09-10 01:14:10|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725930860000|2024-09-10 01:14:20|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930880000|2024-09-10 01:14:40|732.9|731.5|732.9|731.5|732.9|731.5|732.9|731.5|0
1725930890000|2024-09-10 01:14:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930920000|2024-09-10 01:15:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930930000|2024-09-10 01:15:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725930940000|2024-09-10 01:15:40|733.03|731.63|732.78|731.38|733.03|731.63|732.78|731.38|0
1725930950000|2024-09-10 01:15:50|733.03|731.63|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930960000|2024-09-10 01:16:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930970000|2024-09-10 01:16:10|732.53|731.13|732.53|731.13|732.78|731.38|732.53|731.13|0
1725930980000|2024-09-10 01:16:20|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930990000|2024-09-10 01:16:30|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931000000|2024-09-10 01:16:40|732.16|730.76|732.53|731.13|732.53|731.13|732.16|730.76|0
1725931020000|2024-09-10 01:17:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931030000|2024-09-10 01:17:10|732.53|731.13|732.29|730.89|732.53|731.13|732.29|730.89|0
1725931060000|2024-09-10 01:17:40|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931070000|2024-09-10 01:17:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931080000|2024-09-10 01:18:00|732.65|731.25|732.78|731.38|732.78|731.38|732.65|731.25|0
1725931100000|2024-09-10 01:18:20|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931110000|2024-09-10 01:18:30|732.41|731.01|732.29|730.89|732.41|731.01|732.29|730.89|0
1725931120000|2024-09-10 01:18:40|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931130000|2024-09-10 01:18:50|731.8|730.4|731.91|730.51|731.91|730.51|731.8|730.4|0
1725931140000|2024-09-10 01:19:00|731.8|730.4|732.04|730.64|732.04|730.64|731.8|730.4|0
1725931150000|2024-09-10 01:19:10|731.91|730.51|732.04|730.64|732.04|730.64|731.8|730.4|0
1725931170000|2024-09-10 01:19:30|732.16|730.76|732.04|730.64|732.16|730.76|732.04|730.64|0
1725931190000|2024-09-10 01:19:50|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931200000|2024-09-10 01:20:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931220000|2024-09-10 01:20:20|732.16|730.76|732.04|730.64|732.16|730.76|732.04|730.64|0
1725931230000|2024-09-10 01:20:30|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931240000|2024-09-10 01:20:40|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931260000|2024-09-10 01:21:00|731.79|730.39|732.04|730.64|732.04|730.64|731.79|730.39|0
1725931270000|2024-09-10 01:21:10|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931280000|2024-09-10 01:21:20|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931290000|2024-09-10 01:21:30|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931300000|2024-09-10 01:21:40|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931320000|2024-09-10 01:22:00|732.53|731.13|732.78|731.38|732.78|731.38|732.53|731.13|0
1725931330000|2024-09-10 01:22:10|733.03|731.63|732.53|731.13|733.03|731.63|732.53|731.13|0
1725931340000|2024-09-10 01:22:20|732.78|731.38|732.53|731.13|732.78|731.38|732.53|731.13|0
1725931350000|2024-09-10 01:22:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725931360000|2024-09-10 01:22:40|733.03|731.63|732.78|731.38|733.03|731.63|732.78|731.38|0
1725931370000|2024-09-10 01:22:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931380000|2024-09-10 01:23:00|732.29|730.89|732.29|730.89|732.29|730.89|732.16|730.76|0
1725931390000|2024-09-10 01:23:10|732.04|730.64|732.29|730.89|732.29|730.89|732.04|730.64|0
1725931400000|2024-09-10 01:23:20|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931410000|2024-09-10 01:23:30|732.16|730.76|733.02|731.62|733.02|731.62|732.16|730.76|0
1725931420000|2024-09-10 01:23:40|732.78|731.38|732.65|731.25|732.78|731.38|732.65|731.25|0
1725931430000|2024-09-10 01:23:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931440000|2024-09-10 01:24:00|733.02|731.62|732.78|731.38|733.02|731.62|732.78|731.38|0
1725931450000|2024-09-10 01:24:10|732.9|731.5|733.02|731.62|733.02|731.62|732.78|731.38|0
1725931460000|2024-09-10 01:24:20|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725931470000|2024-09-10 01:24:30|732.9|731.5|733.02|731.62|733.02|731.62|732.9|731.5|0
1725931500000|2024-09-10 01:25:00|732.9|731.5|732.78|731.38|732.9|731.5|732.78|731.38|0
1725931520000|2024-09-10 01:25:20|733.02|731.62|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931530000|2024-09-10 01:25:30|733.02|731.62|732.53|731.13|733.02|731.62|732.53|731.13|0
1725931540000|2024-09-10 01:25:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931550000|2024-09-10 01:25:50|733.02|731.62|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931560000|2024-09-10 01:26:00|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725931570000|2024-09-10 01:26:10|733.27|731.87|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931580000|2024-09-10 01:26:20|733.14|731.74|733.27|731.87|733.27|731.87|733.14|731.74|0
1725931590000|2024-09-10 01:26:30|733.02|731.62|733.52|732.12|733.52|732.12|733.02|731.62|0
1725931600000|2024-09-10 01:26:40|733.27|731.87|733.52|732.12|733.52|732.12|733.27|731.87|0
1725931610000|2024-09-10 01:26:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725931620000|2024-09-10 01:27:00|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725931640000|2024-09-10 01:27:20|733.39|731.99|733.27|731.87|733.39|731.99|733.27|731.87|0
1725931650000|2024-09-10 01:27:30|733.14|731.74|733.02|731.62|733.14|731.74|733.02|731.62|0
1725931660000|2024-09-10 01:27:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931670000|2024-09-10 01:27:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931680000|2024-09-10 01:28:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931690000|2024-09-10 01:28:10|732.65|731.25|732.78|731.38|732.78|731.38|732.65|731.25|0
1725931700000|2024-09-10 01:28:20|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725931720000|2024-09-10 01:28:40|732.89|731.49|732.89|731.49|732.89|731.49|732.89|731.49|0
1725931730000|2024-09-10 01:28:50|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725931750000|2024-09-10 01:29:10|732.78|731.38|732.53|731.13|732.78|731.38|732.53|731.13|0
1725931770000|2024-09-10 01:29:30|732.78|731.38|732.28|730.88|732.78|731.38|732.28|730.88|0
1725931780000|2024-09-10 01:29:40|732.4|731|732.53|731.13|732.53|731.13|732.4|731|0
1725931790000|2024-09-10 01:29:50|732.28|730.88|732.28|730.88|732.28|730.88|732.28|730.88|0
1725931800000|2024-09-10 01:30:00|732.04|730.64|732.04|730.64|732.28|730.88|732.04|730.64|0
1725931810000|2024-09-10 01:30:10|732.28|730.88|732.04|730.64|732.28|730.88|732.04|730.64|0
1725931820000|2024-09-10 01:30:20|731.91|730.51|731.55|730.15|731.91|730.51|731.55|730.15|0
1725931830000|2024-09-10 01:30:30|731.17|729.77|730.31|728.91|731.17|729.77|730.31|728.91|0
1725931840000|2024-09-10 01:30:40|730.56|729.16|730.07|728.67|730.56|729.16|730.07|728.67|0
1725931850000|2024-09-10 01:30:50|730.31|728.91|730.07|728.67|730.31|728.91|730.07|728.67|0
1725931860000|2024-09-10 01:31:00|729.82|728.42|729.82|728.42|729.82|728.42|729.82|728.42|0
1725931870000|2024-09-10 01:31:10|729.58|728.18|729.82|728.42|729.82|728.42|729.58|728.18|0
1725931880000|2024-09-10 01:31:20|729.58|728.18|729.82|728.42|730.07|728.67|729.58|728.18|0
1725931890000|2024-09-10 01:31:30|729.08|727.68|729.08|727.68|729.08|727.68|729.08|727.68|0
1725931900000|2024-09-10 01:31:40|728.59|727.19|728.84|727.44|728.84|727.44|728.59|727.19|0
1725931910000|2024-09-10 01:31:50|729.33|727.93|729.33|727.93|729.58|728.18|729.33|727.93|0
1725931920000|2024-09-10 01:32:00|729.08|727.68|729.08|727.68|729.08|727.68|728.96|727.56|0
1725931940000|2024-09-10 01:32:20|729.33|727.93|729.58|728.18|729.58|728.18|729.33|727.93|0
1725931950000|2024-09-10 01:32:30|729.82|728.42|729.82|728.42|729.82|728.42|729.82|728.42|0
1725931960000|2024-09-10 01:32:40|730.07|728.67|730.07|728.67|730.07|728.67|730.07|728.67|0
1725931970000|2024-09-10 01:32:50|729.82|728.42|729.82|728.42|729.94|728.54|729.82|728.42|0
1725931990000|2024-09-10 01:33:10|730.07|728.67|730.31|728.91|730.31|728.91|729.82|728.42|0
1725932000000|2024-09-10 01:33:20|731.05|729.65|731.3|729.9|731.3|729.9|730.81|729.41|0
1725932010000|2024-09-10 01:33:30|731.05|729.65|730.81|729.41|731.05|729.65|730.81|729.41|0
1725932020000|2024-09-10 01:33:40|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725932030000|2024-09-10 01:33:50|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725932040000|2024-09-10 01:34:00|730.81|729.41|730.81|729.41|731.05|729.65|730.81|729.41|0
1725932050000|2024-09-10 01:34:10|731.3|729.9|731.3|729.9|731.3|729.9|731.3|729.9|0
1725932060000|2024-09-10 01:34:20|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725932080000|2024-09-10 01:34:40|731.54|730.14|731.79|730.39|731.79|730.39|731.3|729.9|0
1725932090000|2024-09-10 01:34:50|731.54|730.14|731.66|730.26|731.66|730.26|731.54|730.14|0
1725932100000|2024-09-10 01:35:00|731.79|730.39|732.77|731.37|732.77|731.37|731.79|730.39|0
1725932110000|2024-09-10 01:35:10|733.02|731.62|733.02|731.62|733.27|731.87|733.02|731.62|0
1725932120000|2024-09-10 01:35:20|732.77|731.37|733.02|731.62|733.02|731.62|732.77|731.37|0
1725932130000|2024-09-10 01:35:30|731.79|730.39|731.79|730.39|731.79|730.39|731.79|730.39|0
1725932140000|2024-09-10 01:35:40|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725932150000|2024-09-10 01:35:50|731.3|729.9|731.54|730.14|731.54|730.14|731.3|729.9|0
1725932160000|2024-09-10 01:36:00|731.3|729.9|731.54|730.14|731.79|730.39|731.3|729.9|0
1725932170000|2024-09-10 01:36:10|731.91|730.51|731.79|730.39|731.91|730.51|731.79|730.39|0
1725932180000|2024-09-10 01:36:20|732.04|730.64|732.04|730.64|732.04|730.64|731.79|730.39|0
1725932190000|2024-09-10 01:36:30|732.28|730.88|732.4|731|732.53|731.13|732.28|730.88|0
1725932200000|2024-09-10 01:36:40|732.28|730.88|732.53|731.13|732.53|731.13|732.28|730.88|0
1725932210000|2024-09-10 01:36:50|733.02|731.62|732.77|731.37|733.02|731.62|732.77|731.37|0
1725932220000|2024-09-10 01:37:00|733.02|731.62|734|732.6|734.5|733.1|733.02|731.62|0
1725932230000|2024-09-10 01:37:10|733.51|732.11|733.02|731.62|733.51|732.11|733.02|731.62|0
1725932250000|2024-09-10 01:37:30|733.27|731.87|733.27|731.87|733.27|731.87|733.02|731.62|0
1725932260000|2024-09-10 01:37:40|733.51|732.11|733.76|732.36|733.76|732.36|733.51|732.11|0
1725932270000|2024-09-10 01:37:50|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1725932280000|2024-09-10 01:38:00|734|732.6|734|732.6|734|732.6|734|732.6|0
1725932300000|2024-09-10 01:38:20|734.25|732.85|734|732.6|734.25|732.85|734|732.6|0
1725932330000|2024-09-10 01:38:50|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725932340000|2024-09-10 01:39:00|733.51|732.11|733.51|732.11|733.51|732.11|733.38|731.98|0
1725932350000|2024-09-10 01:39:10|733.27|731.87|733.76|732.36|733.76|732.36|733.27|731.87|0
1725932360000|2024-09-10 01:39:20|733.63|732.23|733.76|732.36|733.76|732.36|733.63|732.23|0
1725932380000|2024-09-10 01:39:40|734|732.6|734|732.6|734.25|732.85|734|732.6|0
1725932390000|2024-09-10 01:39:50|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1725932400000|2024-09-10 01:40:00|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725932420000|2024-09-10 01:40:20|734|732.6|733.63|732.23|734|732.6|733.63|732.23|0
1725932430000|2024-09-10 01:40:30|733.27|731.87|733.14|731.74|733.27|731.87|733.02|731.62|0
1725932440000|2024-09-10 01:40:40|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725932450000|2024-09-10 01:40:50|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1725932460000|2024-09-10 01:41:00|733.02|731.62|733.26|731.86|733.26|731.86|733.02|731.62|0
1725932470000|2024-09-10 01:41:10|733.51|732.11|733.63|732.23|733.63|732.23|733.51|732.11|0
1725932480000|2024-09-10 01:41:20|733.51|732.11|733.76|732.36|733.76|732.36|733.51|732.11|0
1725932490000|2024-09-10 01:41:30|733.51|732.11|733.26|731.86|733.51|732.11|733.26|731.86|0
1725932500000|2024-09-10 01:41:40|733.02|731.62|733.02|731.62|733.14|731.74|733.02|731.62|0
1725932510000|2024-09-10 01:41:50|732.89|731.49|732.77|731.37|732.89|731.49|732.77|731.37|0
1725932520000|2024-09-10 01:42:00|732.53|731.13|732.28|730.88|732.53|731.13|732.28|730.88|0
1725932540000|2024-09-10 01:42:20|732.15|730.75|732.03|730.63|732.15|730.75|732.03|730.63|0
1725932550000|2024-09-10 01:42:30|731.79|730.39|731.05|729.65|731.79|730.39|731.05|729.65|0
1725932560000|2024-09-10 01:42:40|730.56|729.16|730.56|729.16|730.56|729.16|730.31|728.91|0
1725932570000|2024-09-10 01:42:50|730.31|728.91|730.43|729.03|730.43|729.03|730.18|728.78|0
1725932580000|2024-09-10 01:43:00|730.56|729.16|730.43|729.03|730.56|729.16|730.31|728.91|0
1725932590000|2024-09-10 01:43:10|730.31|728.91|729.82|728.42|730.31|728.91|729.82|728.42|0
1725932600000|2024-09-10 01:43:20|729.94|728.54|730.06|728.66|730.06|728.66|729.82|728.42|0
1725932610000|2024-09-10 01:43:30|730.31|728.91|730.31|728.91|730.31|728.91|730.31|728.91|0
1725932620000|2024-09-10 01:43:40|730.56|729.16|730.56|729.16|730.56|729.16|730.56|729.16|0
1725932630000|2024-09-10 01:43:50|730.8|729.4|730.56|729.16|730.8|729.4|730.56|729.16|0
1725932640000|2024-09-10 01:44:00|730.31|728.91|730.56|729.16|730.56|729.16|730.31|728.91|0
1725932650000|2024-09-10 01:44:10|730.67|729.27|730.8|729.4|730.8|729.4|730.56|729.16|0
1725932660000|2024-09-10 01:44:20|731.05|729.65|731.29|729.89|731.29|729.89|731.05|729.65|0
1725932680000|2024-09-10 01:44:40|731.41|730.01|731.79|730.39|731.79|730.39|731.29|729.89|0
1725932690000|2024-09-10 01:44:50|731.54|730.14|731.79|730.39|732.03|730.63|731.54|730.14|0
1725932700000|2024-09-10 01:45:00|731.54|730.14|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932710000|2024-09-10 01:45:10|731.29|729.89|731.54|730.14|731.54|730.14|731.29|729.89|0
1725932720000|2024-09-10 01:45:20|731.29|729.89|731.54|730.14|731.54|730.14|731.29|729.89|0
1725932730000|2024-09-10 01:45:30|731.79|730.39|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932740000|2024-09-10 01:45:40|732.03|730.63|732.28|730.88|732.28|730.88|732.03|730.63|0
1725932750000|2024-09-10 01:45:50|732.52|731.12|732.77|731.37|732.77|731.37|732.52|731.12|0
1725932760000|2024-09-10 01:46:00|733.02|731.62|732.52|731.12|733.02|731.62|732.52|731.12|0
1725932770000|2024-09-10 01:46:10|732.28|730.88|732.28|730.88|732.28|730.88|732.28|730.88|0
1725932780000|2024-09-10 01:46:20|732.03|730.63|731.54|730.14|732.03|730.63|731.54|730.14|0
1725932790000|2024-09-10 01:46:30|731.79|730.39|731.66|730.26|731.79|730.39|731.54|730.14|0
1725932800000|2024-09-10 01:46:40|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932810000|2024-09-10 01:46:50|731.54|730.14|731.79|730.39|731.79|730.39|731.54|730.14|0
1725932820000|2024-09-10 01:47:00|731.54|730.14|731.29|729.89|731.79|730.39|731.29|729.89|0
1725932830000|2024-09-10 01:47:10|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932840000|2024-09-10 01:47:20|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932850000|2024-09-10 01:47:30|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725932860000|2024-09-10 01:47:40|731.29|729.89|731.41|730.01|731.54|730.14|731.29|729.89|0
1725932870000|2024-09-10 01:47:50|731.54|730.14|731.41|730.01|731.54|730.14|731.41|730.01|0
1725932880000|2024-09-10 01:48:00|731.54|730.14|731.54|730.14|731.54|730.14|731.41|730.01|0
1725932890000|2024-09-10 01:48:10|731.79|730.39|732.03|730.63|732.03|730.63|731.79|730.39|0
1725932900000|2024-09-10 01:48:20|732.28|730.88|732.03|730.63|732.28|730.88|732.03|730.63|0
1725932910000|2024-09-10 01:48:30|732.15|730.75|732.03|730.63|732.15|730.75|732.03|730.63|0
1725932920000|2024-09-10 01:48:40|731.79|730.39|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932930000|2024-09-10 01:48:50|731.41|730.01|731.29|729.89|731.41|730.01|731.29|729.89|0
1725932940000|2024-09-10 01:49:00|731.05|729.65|731.05|729.65|731.05|729.65|731.05|729.65|0
1725932950000|2024-09-10 01:49:10|730.92|729.52|730.8|729.4|730.92|729.52|730.8|729.4|0
1725932960000|2024-09-10 01:49:20|730.67|729.27|730.67|729.27|730.67|729.27|730.67|729.27|0
1725932970000|2024-09-10 01:49:30|730.55|729.15|730.8|729.4|730.8|729.4|730.55|729.15|0
1725932980000|2024-09-10 01:49:40|730.55|729.15|730.55|729.15|730.55|729.15|730.55|729.15|0
1725932990000|2024-09-10 01:49:50|730.8|729.4|730.55|729.15|730.8|729.4|730.55|729.15|0
1725933000000|2024-09-10 01:50:00|730.31|728.91|730.31|728.91|730.31|728.91|730.31|728.91|0
1725933010000|2024-09-10 01:50:10|730.06|728.66|730.31|728.91|730.31|728.91|730.06|728.66|0
1725933020000|2024-09-10 01:50:20|730.55|729.15|730.31|728.91|730.55|729.15|730.31|728.91|0
1725933030000|2024-09-10 01:50:30|730.06|728.66|730.06|728.66|730.06|728.66|730.06|728.66|0
1725933040000|2024-09-10 01:50:40|730.43|729.03|730.43|729.03|730.43|729.03|730.43|729.03|0
1725933050000|2024-09-10 01:50:50|730.31|728.91|730.31|728.91|730.55|729.15|730.31|728.91|0
1725933060000|2024-09-10 01:51:00|730.55|729.15|730.8|729.4|730.8|729.4|730.55|729.15|0
1725933070000|2024-09-10 01:51:10|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725933080000|2024-09-10 01:51:20|731.29|729.89|731.16|729.76|731.29|729.89|731.16|729.76|0
1725933090000|2024-09-10 01:51:30|731.29|729.89|731.29|729.89|731.29|729.89|731.29|729.89|0
1725933100000|2024-09-10 01:51:40|731.05|729.65|730.8|729.4|731.05|729.65|730.8|729.4|0
1725933110000|2024-09-10 01:51:50|731.05|729.65|731.29|729.89|731.29|729.89|731.05|729.65|0
1725933150000|2024-09-10 01:52:30|731.05|729.65|730.8|729.4|731.05|729.65|730.8|729.4|0
1725933160000|2024-09-10 01:52:40|730.55|729.15|731.05|729.65|731.05|729.65|730.55|729.15|0
1725933170000|2024-09-10 01:52:50|731.16|729.76|730.8|729.4|731.16|729.76|730.8|729.4|0
1725933190000|2024-09-10 01:53:10|731.04|729.64|731.04|729.64|731.04|729.64|731.04|729.64|0
1725933200000|2024-09-10 01:53:20|731.29|729.89|731.29|729.89|731.29|729.89|731.29|729.89|0
1725933210000|2024-09-10 01:53:30|731.41|730.01|731.41|730.01|731.41|730.01|731.41|730.01|0
1725933220000|2024-09-10 01:53:40|731.54|730.14|732.28|730.88|732.28|730.88|731.54|730.14|0
1725933230000|2024-09-10 01:53:50|732.03|730.63|732.28|730.88|732.28|730.88|732.03|730.63|0
1725933240000|2024-09-10 01:54:00|732.52|731.12|732.28|730.88|732.52|731.12|732.28|730.88|0
1725933260000|2024-09-10 01:54:20|732.39|730.99|732.39|730.99|732.39|730.99|732.39|730.99|0
1725933270000|2024-09-10 01:54:30|732.52|731.12|732.03|730.63|732.52|731.12|732.03|730.63|0
1725933280000|2024-09-10 01:54:40|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725933290000|2024-09-10 01:54:50|732.03|730.63|732.03|730.63|732.03|730.63|731.9|730.5|0
1725933300000|2024-09-10 01:55:00|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725933310000|2024-09-10 01:55:10|731.54|730.14|731.65|730.25|731.78|730.38|731.54|730.14|0
1725933320000|2024-09-10 01:55:20|731.78|730.38|731.78|730.38|732.03|730.63|731.78|730.38|0
1725933330000|2024-09-10 01:55:30|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1725933350000|2024-09-10 01:55:50|732.27|730.87|732.27|730.87|732.27|730.87|732.27|730.87|0
1725933360000|2024-09-10 01:56:00|732.52|731.12|732.52|731.12|732.52|731.12|732.52|731.12|0
1725933380000|2024-09-10 01:56:20|732.77|731.37|733.26|731.86|733.26|731.86|732.77|731.37|0
1725933390000|2024-09-10 01:56:30|733.01|731.61|733.26|731.86|733.26|731.86|733.01|731.61|0
1725933400000|2024-09-10 01:56:40|733.75|732.35|733.75|732.35|733.75|732.35|733.75|732.35|0
1725933420000|2024-09-10 01:57:00|733.62|732.22|733.75|732.35|733.75|732.35|733.62|732.22|0
1725933440000|2024-09-10 01:57:20|734|732.6|734|732.6|734|732.6|734|732.6|0
1725933450000|2024-09-10 01:57:30|734.24|732.84|733.51|732.11|734.24|732.84|733.51|732.11|0
1725933480000|2024-09-10 01:58:00|733.75|732.35|733.75|732.35|734|732.6|733.75|732.35|0
1725933500000|2024-09-10 01:58:20|733.51|732.11|733.75|732.35|733.75|732.35|733.51|732.11|0
1725933530000|2024-09-10 01:58:50|734|732.6|734|732.6|734|732.6|734|732.6|0
1725933540000|2024-09-10 01:59:00|734.24|732.84|734|732.6|734.24|732.84|734|732.6|0
1725933550000|2024-09-10 01:59:10|733.87|732.47|733.75|732.35|733.87|732.47|733.62|732.22|0
1725933560000|2024-09-10 01:59:20|733.5|732.1|733.75|732.35|733.75|732.35|733.5|732.1|0
1725933570000|2024-09-10 01:59:30|733.87|732.47|733.62|732.22|734|732.6|733.62|732.22|0
1725933580000|2024-09-10 01:59:40|733.75|732.35|734|732.6|734|732.6|733.75|732.35|0
1725933600000|2024-09-10 02:00:00|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1725933610000|2024-09-10 02:00:10|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1725933620000|2024-09-10 02:00:20|733.75|732.35|733.75|732.35|733.75|732.35|733.62|732.22|0
1725933630000|2024-09-10 02:00:30|733.5|732.1|733.01|731.61|733.5|732.1|733.01|731.61|0
1725933640000|2024-09-10 02:00:40|733.26|731.86|733.5|732.1|733.5|732.1|733.26|731.86|0
1725933650000|2024-09-10 02:00:50|733.26|731.86|733.01|731.61|733.26|731.86|733.01|731.61|0
1725933660000|2024-09-10 02:01:00|732.52|731.12|733.01|731.61|733.01|731.61|732.52|731.12|0
1725933670000|2024-09-10 02:01:10|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1725933680000|2024-09-10 02:01:20|732.52|731.12|731.53|730.13|732.52|731.12|731.53|730.13|0
1725933690000|2024-09-10 02:01:30|731.29|729.89|731.29|729.89|731.29|729.89|731.04|729.64|0
1725933700000|2024-09-10 02:01:40|731.04|729.64|730.8|729.4|731.04|729.64|730.8|729.4|0
1725933710000|2024-09-10 02:01:50|730.67|729.27|730.06|728.66|730.67|729.27|730.06|728.66|0
1725933720000|2024-09-10 02:02:00|729.56|728.16|730.06|728.66|730.06|728.66|729.56|728.16|0
1725933730000|2024-09-10 02:02:10|730.3|728.9|730.42|729.02|730.42|729.02|730.3|728.9|0
1725933740000|2024-09-10 02:02:20|730.3|728.9|729.81|728.41|730.55|729.15|729.81|728.41|0
1725933750000|2024-09-10 02:02:30|729.68|728.28|729.81|728.41|729.81|728.41|729.68|728.28|0
1725933770000|2024-09-10 02:02:50|730.06|728.66|730.3|728.9|730.3|728.9|730.06|728.66|0
1725933780000|2024-09-10 02:03:00|730.06|728.66|730.55|729.15|730.55|729.15|730.06|728.66|0
1725933790000|2024-09-10 02:03:10|730.3|728.9|729.32|727.92|730.3|728.9|729.32|727.92|0
1725933800000|2024-09-10 02:03:20|729.56|728.16|729.32|727.92|729.56|728.16|729.32|727.92|0
1725933810000|2024-09-10 02:03:30|729.07|727.67|728.83|727.43|729.07|727.67|728.83|727.43|0
1725933820000|2024-09-10 02:03:40|728.58|727.18|728.83|727.43|728.83|727.43|728.45|727.05|0
1725933830000|2024-09-10 02:03:50|728.58|727.18|728.45|727.05|728.58|727.18|728.45|727.05|0
1725933840000|2024-09-10 02:04:00|728.58|727.18|729.07|727.67|729.07|727.67|728.58|727.18|0
1725933850000|2024-09-10 02:04:10|728.58|727.18|728.58|727.18|728.58|727.18|728.58|727.18|0
1725933860000|2024-09-10 02:04:20|728.7|727.3|728.09|726.69|728.7|727.3|728.09|726.69|0
1725933870000|2024-09-10 02:04:30|727.84|726.44|728.09|726.69|728.09|726.69|727.84|726.44|0
1725933880000|2024-09-10 02:04:40|727.84|726.44|727.84|726.44|727.84|726.44|727.59|726.19|0
1725933890000|2024-09-10 02:04:50|728.09|726.69|727.84|726.44|728.09|726.69|727.84|726.44|0
1725933900000|2024-09-10 02:05:00|728.09|726.69|727.84|726.44|728.09|726.69|727.59|726.19|0
1725933910000|2024-09-10 02:05:10|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725933920000|2024-09-10 02:05:20|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933930000|2024-09-10 02:05:30|727.71|726.31|727.59|726.19|727.84|726.44|727.59|726.19|0
1725933950000|2024-09-10 02:05:50|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933960000|2024-09-10 02:06:00|727.96|726.56|728.09|726.69|728.09|726.69|727.96|726.56|0
1725933970000|2024-09-10 02:06:10|727.84|726.44|728.09|726.69|728.09|726.69|727.84|726.44|0
1725933980000|2024-09-10 02:06:20|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933990000|2024-09-10 02:06:30|728.09|726.69|727.59|726.19|728.33|726.93|727.59|726.19|0
1725934000000|2024-09-10 02:06:40|727.71|726.31|727.35|725.95|727.71|726.31|727.35|725.95|0
1725934020000|2024-09-10 02:07:00|727.47|726.07|727.84|726.44|727.96|726.56|727.35|725.95|0
1725934030000|2024-09-10 02:07:10|728.09|726.69|728.33|726.93|728.33|726.93|727.84|726.44|0
1725934040000|2024-09-10 02:07:20|728.2|726.8|728.58|727.18|728.58|727.18|728.2|726.8|0
1725934050000|2024-09-10 02:07:30|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934060000|2024-09-10 02:07:40|728.45|727.05|728.33|726.93|728.45|727.05|728.33|726.93|0
1725934070000|2024-09-10 02:07:50|728.58|727.18|728.33|726.93|728.58|727.18|728.33|726.93|0
1725934080000|2024-09-10 02:08:00|728.45|727.05|728.33|726.93|728.45|727.05|728.33|726.93|0
1725934090000|2024-09-10 02:08:10|728.58|727.18|728.33|726.93|728.58|727.18|728.33|726.93|0
1725934100000|2024-09-10 02:08:20|728.09|726.69|727.84|726.44|728.09|726.69|727.84|726.44|0
1725934110000|2024-09-10 02:08:30|728.09|726.69|728.33|726.93|728.33|726.93|728.09|726.69|0
1725934120000|2024-09-10 02:08:40|728.58|727.18|728.09|726.69|728.58|727.18|728.09|726.69|0
1725934140000|2024-09-10 02:09:00|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934160000|2024-09-10 02:09:20|728.09|726.69|728.33|726.93|728.33|726.93|728.09|726.69|0
1725934180000|2024-09-10 02:09:40|728.45|727.05|728.45|727.05|728.45|727.05|728.45|727.05|0
1725934190000|2024-09-10 02:09:50|728.58|727.18|728.58|727.18|728.58|727.18|728.58|727.18|0
1725934200000|2024-09-10 02:10:00|728.82|727.42|728.58|727.18|728.82|727.42|728.58|727.18|0
1725934210000|2024-09-10 02:10:10|728.33|726.93|728.09|726.69|728.33|726.93|728.09|726.69|0
1725934230000|2024-09-10 02:10:30|728.08|726.68|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934240000|2024-09-10 02:10:40|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934260000|2024-09-10 02:11:00|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934280000|2024-09-10 02:11:20|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934290000|2024-09-10 02:11:30|728.33|726.93|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934300000|2024-09-10 02:11:40|728.2|726.8|728.08|726.68|728.2|726.8|728.08|726.68|0
1725934310000|2024-09-10 02:11:50|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934320000|2024-09-10 02:12:00|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934330000|2024-09-10 02:12:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934350000|2024-09-10 02:12:30|727.84|726.44|727.59|726.19|727.96|726.56|727.59|726.19|0
1725934380000|2024-09-10 02:13:00|727.84|726.44|727.35|725.95|727.84|726.44|727.35|725.95|0
1725934390000|2024-09-10 02:13:10|727.59|726.19|727.59|726.19|727.59|726.19|727.35|725.95|0
1725934400000|2024-09-10 02:13:20|727.35|725.95|727.35|725.95|727.35|725.95|727.35|725.95|0
1725934410000|2024-09-10 02:13:30|727.46|726.06|727.46|726.06|727.46|726.06|727.46|726.06|0
1725934420000|2024-09-10 02:13:40|727.84|726.44|727.35|725.95|727.84|726.44|727.35|725.95|0
1725934440000|2024-09-10 02:14:00|727.22|725.82|727.35|725.95|727.35|725.95|727.22|725.82|0
1725934450000|2024-09-10 02:14:10|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934460000|2024-09-10 02:14:20|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725934470000|2024-09-10 02:14:30|727.71|726.31|727.84|726.44|727.84|726.44|727.59|726.19|0
1725934490000|2024-09-10 02:14:50|727.71|726.31|727.84|726.44|727.84|726.44|727.71|726.31|0
1725934500000|2024-09-10 02:15:00|727.59|726.19|727.35|725.95|727.59|726.19|727.35|725.95|0
1725934510000|2024-09-10 02:15:10|727.34|725.94|727.59|726.19|727.59|726.19|727.34|725.94|0
1725934520000|2024-09-10 02:15:20|727.71|726.31|728.08|726.68|728.08|726.68|727.71|726.31|0
1725934530000|2024-09-10 02:15:30|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725934540000|2024-09-10 02:15:40|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934560000|2024-09-10 02:16:00|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725934580000|2024-09-10 02:16:20|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934590000|2024-09-10 02:16:30|727.34|725.94|727.59|726.19|727.59|726.19|727.34|725.94|0
1725934600000|2024-09-10 02:16:40|727.71|726.31|727.84|726.44|727.84|726.44|727.71|726.31|0
1725934610000|2024-09-10 02:16:50|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934620000|2024-09-10 02:17:00|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934630000|2024-09-10 02:17:10|727.95|726.55|727.84|726.44|727.95|726.55|727.84|726.44|0
1725934680000|2024-09-10 02:18:00|728.08|726.68|728.08|726.68|728.08|726.68|727.84|726.44|0
1725934690000|2024-09-10 02:18:10|728.2|726.8|728.2|726.8|728.2|726.8|728.2|726.8|0
1725934700000|2024-09-10 02:18:20|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934720000|2024-09-10 02:18:40|728.69|727.29|728.57|727.17|728.69|727.29|728.57|727.17|0
1725934730000|2024-09-10 02:18:50|728.45|727.05|728.08|726.68|728.45|727.05|728.08|726.68|0
1725934750000|2024-09-10 02:19:10|728.33|726.93|727.84|726.44|728.33|726.93|727.84|726.44|0
1725934760000|2024-09-10 02:19:20|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934770000|2024-09-10 02:19:30|727.84|726.44|728.08|726.68|728.08|726.68|727.84|726.44|0
1725934790000|2024-09-10 02:19:50|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934800000|2024-09-10 02:20:00|728.08|726.68|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934810000|2024-09-10 02:20:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934820000|2024-09-10 02:20:20|728.2|726.8|728.2|726.8|728.2|726.8|728.2|726.8|0
1725934830000|2024-09-10 02:20:30|728.33|726.93|728.57|727.17|728.57|727.17|728.33|726.93|0
1725934860000|2024-09-10 02:21:00|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934880000|2024-09-10 02:21:20|727.83|726.43|727.83|726.43|727.95|726.55|727.83|726.43|0
1725934890000|2024-09-10 02:21:30|727.95|726.55|727.83|726.43|728.08|726.68|727.83|726.43|0
1725934900000|2024-09-10 02:21:40|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934930000|2024-09-10 02:22:10|727.83|726.43|728.08|726.68|728.08|726.68|727.83|726.43|0
1725934940000|2024-09-10 02:22:20|728.2|726.8|728.08|726.68|728.2|726.8|728.08|726.68|0
1725934950000|2024-09-10 02:22:30|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934960000|2024-09-10 02:22:40|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725935000000|2024-09-10 02:23:20|728.08|726.68|728.08|726.68|728.2|726.8|728.08|726.68|0
1725935020000|2024-09-10 02:23:40|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725935030000|2024-09-10 02:23:50|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935060000|2024-09-10 02:24:20|727.83|726.43|727.59|726.19|727.83|726.43|727.59|726.19|0
1725935070000|2024-09-10 02:24:30|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725935080000|2024-09-10 02:24:40|727.34|725.94|727.34|725.94|727.34|725.94|727.34|725.94|0
1725935100000|2024-09-10 02:25:00|727.21|725.81|727.59|726.19|727.59|726.19|727.21|725.81|0
1725935110000|2024-09-10 02:25:10|727.46|726.06|727.46|726.06|727.59|726.19|727.46|726.06|0
1725935120000|2024-09-10 02:25:20|727.59|726.19|727.83|726.43|727.83|726.43|727.59|726.19|0
1725935130000|2024-09-10 02:25:30|727.71|726.31|727.71|726.31|727.71|726.31|727.71|726.31|0
1725935140000|2024-09-10 02:25:40|727.59|726.19|727.34|725.94|727.59|726.19|727.34|725.94|0
1725935150000|2024-09-10 02:25:50|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725935170000|2024-09-10 02:26:10|727.71|726.31|727.83|726.43|727.83|726.43|727.59|726.19|0
1725935180000|2024-09-10 02:26:20|727.71|726.31|727.34|725.94|727.71|726.31|727.34|725.94|0
1725935220000|2024-09-10 02:27:00|727.09|725.69|726.85|725.45|727.09|725.69|726.85|725.45|0
1725935230000|2024-09-10 02:27:10|727.09|725.69|727.09|725.69|727.09|725.69|727.09|725.69|0
1725935240000|2024-09-10 02:27:20|727.34|725.94|727.09|725.69|727.34|725.94|727.09|725.69|0
1725935260000|2024-09-10 02:27:40|727.34|725.94|727.34|725.94|727.34|725.94|727.34|725.94|0
1725935270000|2024-09-10 02:27:50|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725935280000|2024-09-10 02:28:00|727.46|726.06|727.59|726.19|727.59|726.19|727.34|725.94|0
1725935290000|2024-09-10 02:28:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935300000|2024-09-10 02:28:20|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935320000|2024-09-10 02:28:40|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935340000|2024-09-10 02:29:00|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935350000|2024-09-10 02:29:10|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935360000|2024-09-10 02:29:20|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935370000|2024-09-10 02:29:30|728.69|727.29|728.69|727.29|728.69|727.29|728.69|727.29|0
1725935380000|2024-09-10 02:29:40|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935390000|2024-09-10 02:29:50|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935400000|2024-09-10 02:30:00|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935410000|2024-09-10 02:30:10|728.69|727.29|728.32|726.92|728.69|727.29|728.32|726.92|0
1725935420000|2024-09-10 02:30:20|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935440000|2024-09-10 02:30:40|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935460000|2024-09-10 02:31:00|728.44|727.04|728.82|727.42|728.82|727.42|728.44|727.04|0
1725935470000|2024-09-10 02:31:10|728.57|727.17|729.06|727.66|729.06|727.66|728.57|727.17|0
1725935480000|2024-09-10 02:31:20|728.82|727.42|728.82|727.42|728.82|727.42|728.82|727.42|0
1725935490000|2024-09-10 02:31:30|728.93|727.53|729.06|727.66|729.06|727.66|728.93|727.53|0
1725935510000|2024-09-10 02:31:50|729.31|727.91|729.31|727.91|729.31|727.91|729.31|727.91|0
1725935520000|2024-09-10 02:32:00|729.55|728.15|729.43|728.03|729.55|728.15|729.43|728.03|0
1725935530000|2024-09-10 02:32:10|729.31|727.91|729.55|728.15|729.55|728.15|729.31|727.91|0
1725935540000|2024-09-10 02:32:20|729.31|727.91|729.55|728.15|729.55|728.15|729.31|727.91|0
1725935580000|2024-09-10 02:33:00|729.06|727.66|729.06|727.66|729.06|727.66|729.06|727.66|0
1725935610000|2024-09-10 02:33:30|729.31|727.91|729.31|727.91|729.31|727.91|729.31|727.91|0
1725935640000|2024-09-10 02:34:00|729.43|728.03|729.55|728.15|729.55|728.15|729.43|728.03|0
1725935650000|2024-09-10 02:34:10|729.67|728.27|730.05|728.65|730.05|728.65|729.67|728.27|0
1725935660000|2024-09-10 02:34:20|730.29|728.89|730.05|728.65|730.29|728.89|730.05|728.65|0
1725935670000|2024-09-10 02:34:30|729.8|728.4|729.8|728.4|729.8|728.4|729.8|728.4|0
1725935680000|2024-09-10 02:34:40|730.05|728.65|730.05|728.65|730.05|728.65|730.05|728.65|0
1725935700000|2024-09-10 02:35:00|730.29|728.89|730.41|729.01|730.41|729.01|730.29|728.89|0
1725935710000|2024-09-10 02:35:10|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935720000|2024-09-10 02:35:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935760000|2024-09-10 02:36:00|731.28|729.88|731.28|729.88|731.28|729.88|731.28|729.88|0
1725935770000|2024-09-10 02:36:10|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725935780000|2024-09-10 02:36:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935790000|2024-09-10 02:36:30|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725935800000|2024-09-10 02:36:40|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935810000|2024-09-10 02:36:50|730.54|729.14|730.29|728.89|730.54|729.14|730.29|728.89|0
1725935830000|2024-09-10 02:37:10|730.41|729.01|730.54|729.14|730.54|729.14|730.41|729.01|0
1725935840000|2024-09-10 02:37:20|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935870000|2024-09-10 02:37:50|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935880000|2024-09-10 02:38:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935890000|2024-09-10 02:38:10|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725935900000|2024-09-10 02:38:20|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935930000|2024-09-10 02:38:50|730.41|729.01|730.78|729.38|730.78|729.38|730.41|729.01|0
1725935950000|2024-09-10 02:39:10|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935960000|2024-09-10 02:39:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936000000|2024-09-10 02:40:00|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725936050000|2024-09-10 02:40:50|730.65|729.25|730.9|729.5|731.03|729.63|730.65|729.25|0
1725936060000|2024-09-10 02:41:00|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936080000|2024-09-10 02:41:20|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725936120000|2024-09-10 02:42:00|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936130000|2024-09-10 02:42:10|731.03|729.63|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936140000|2024-09-10 02:42:20|731.03|729.63|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936150000|2024-09-10 02:42:30|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936160000|2024-09-10 02:42:40|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936190000|2024-09-10 02:43:10|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936210000|2024-09-10 02:43:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936220000|2024-09-10 02:43:40|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936230000|2024-09-10 02:43:50|730.78|729.38|730.53|729.13|730.78|729.38|730.53|729.13|0
1725936250000|2024-09-10 02:44:10|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725936260000|2024-09-10 02:44:20|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725936270000|2024-09-10 02:44:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936280000|2024-09-10 02:44:40|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936290000|2024-09-10 02:44:50|730.78|729.38|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936300000|2024-09-10 02:45:00|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936320000|2024-09-10 02:45:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936330000|2024-09-10 02:45:30|731.03|729.63|731.27|729.87|731.27|729.87|731.03|729.63|0
1725936340000|2024-09-10 02:45:40|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936370000|2024-09-10 02:46:10|730.9|729.5|730.78|729.38|730.9|729.5|730.78|729.38|0
1725936380000|2024-09-10 02:46:20|730.9|729.5|730.53|729.13|730.9|729.5|730.53|729.13|0
1725936390000|2024-09-10 02:46:30|730.78|729.38|730.65|729.25|730.78|729.38|730.65|729.25|0
1725936400000|2024-09-10 02:46:40|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936430000|2024-09-10 02:47:10|731.03|729.63|730.9|729.5|731.03|729.63|730.9|729.5|0
1725936440000|2024-09-10 02:47:20|731.03|729.63|731.27|729.87|731.27|729.87|731.03|729.63|0
1725936450000|2024-09-10 02:47:30|731.14|729.74|731.76|730.36|731.76|730.36|731.14|729.74|0
1725936460000|2024-09-10 02:47:40|731.64|730.24|731.76|730.36|731.76|730.36|731.64|730.24|0
1725936480000|2024-09-10 02:48:00|732.01|730.61|731.76|730.36|732.01|730.61|731.76|730.36|0
1725936520000|2024-09-10 02:48:40|731.52|730.12|731.64|730.24|731.76|730.36|731.52|730.12|0
1725936530000|2024-09-10 02:48:50|731.52|730.12|731.52|730.12|731.52|730.12|731.52|730.12|0
1725936540000|2024-09-10 02:49:00|731.27|729.87|731.27|729.87|731.52|730.12|731.27|729.87|0
1725936550000|2024-09-10 02:49:10|731.52|730.12|731.39|729.99|731.52|730.12|731.39|729.99|0
1725936560000|2024-09-10 02:49:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936570000|2024-09-10 02:49:30|731.39|729.99|731.27|729.87|731.52|730.12|731.27|729.87|0
1725936590000|2024-09-10 02:49:50|731.39|729.99|731.27|729.87|731.39|729.99|731.27|729.87|0
1725936610000|2024-09-10 02:50:10|731.14|729.74|731.02|729.62|731.14|729.74|731.02|729.62|0
1725936620000|2024-09-10 02:50:20|730.9|729.5|730.9|729.5|730.9|729.5|730.9|729.5|0
1725936630000|2024-09-10 02:50:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936640000|2024-09-10 02:50:40|730.65|729.25|730.65|729.25|730.65|729.25|730.65|729.25|0
1725936650000|2024-09-10 02:50:50|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936660000|2024-09-10 02:51:00|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725936680000|2024-09-10 02:51:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936700000|2024-09-10 02:51:40|730.4|729|730.29|728.89|730.4|729|730.29|728.89|0
1725936710000|2024-09-10 02:51:50|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725936720000|2024-09-10 02:52:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725936760000|2024-09-10 02:52:40|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936780000|2024-09-10 02:53:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725936810000|2024-09-10 02:53:30|730.04|728.64|730.29|728.89|730.29|728.89|730.04|728.64|0
1725936850000|2024-09-10 02:54:10|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936880000|2024-09-10 02:54:40|730.04|728.64|729.79|728.39|730.04|728.64|729.79|728.39|0
1725936900000|2024-09-10 02:55:00|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725936910000|2024-09-10 02:55:10|730.28|728.88|730.53|729.13|730.53|729.13|730.28|728.88|0
1725936930000|2024-09-10 02:55:30|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936940000|2024-09-10 02:55:40|730.53|729.13|730.53|729.13|730.53|729.13|730.28|728.88|0
1725936960000|2024-09-10 02:56:00|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936980000|2024-09-10 02:56:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937000000|2024-09-10 02:56:40|730.65|729.25|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937010000|2024-09-10 02:56:50|730.65|729.25|730.53|729.13|730.78|729.38|730.53|729.13|0
1725937030000|2024-09-10 02:57:10|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725937040000|2024-09-10 02:57:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937060000|2024-09-10 02:57:40|730.78|729.38|730.65|729.25|730.78|729.38|730.65|729.25|0
1725937070000|2024-09-10 02:57:50|730.78|729.38|730.78|729.38|730.78|729.38|730.65|729.25|0
1725937080000|2024-09-10 02:58:00|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937100000|2024-09-10 02:58:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725937110000|2024-09-10 02:58:30|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937180000|2024-09-10 02:59:40|731.14|729.74|731.02|729.62|731.14|729.74|731.02|729.62|0
1725937190000|2024-09-10 02:59:50|730.89|729.49|730.89|729.49|731.02|729.62|730.89|729.49|0
1725937200000|2024-09-10 03:00:00|730.78|729.38|731.02|729.62|731.27|729.87|730.78|729.38|0
1725937220000|2024-09-10 03:00:20|730.53|729.13|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937230000|2024-09-10 03:00:30|730.53|729.13|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937240000|2024-09-10 03:00:40|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937250000|2024-09-10 03:00:50|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725937260000|2024-09-10 03:01:00|731.02|729.62|730.77|729.37|731.02|729.62|730.77|729.37|0
1725937270000|2024-09-10 03:01:10|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937280000|2024-09-10 03:01:20|730.77|729.37|731.02|729.62|731.02|729.62|730.77|729.37|0
1725937290000|2024-09-10 03:01:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937310000|2024-09-10 03:01:50|730.53|729.13|730.77|729.37|730.77|729.37|730.53|729.13|0
1725937320000|2024-09-10 03:02:00|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937340000|2024-09-10 03:02:20|730.28|728.88|730.53|729.13|730.53|729.13|730.28|728.88|0
1725937350000|2024-09-10 03:02:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937360000|2024-09-10 03:02:40|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937370000|2024-09-10 03:02:50|730.77|729.37|730.53|729.13|730.77|729.37|730.53|729.13|0
1725937380000|2024-09-10 03:03:00|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937390000|2024-09-10 03:03:10|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937400000|2024-09-10 03:03:20|730.77|729.37|731.02|729.62|731.02|729.62|730.77|729.37|0
1725937410000|2024-09-10 03:03:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937420000|2024-09-10 03:03:40|730.53|729.13|730.65|729.25|730.65|729.25|730.53|729.13|0
1725937430000|2024-09-10 03:03:50|730.53|729.13|730.28|728.88|730.53|729.13|730.28|728.88|0
1725937440000|2024-09-10 03:04:00|730.53|729.13|730.28|728.88|730.53|729.13|730.28|728.88|0
1725937450000|2024-09-10 03:04:10|730.4|729|730.28|728.88|730.4|729|730.28|728.88|0
1725937460000|2024-09-10 03:04:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937480000|2024-09-10 03:04:40|730.4|729|730.28|728.88|730.4|729|730.28|728.88|0
1725937500000|2024-09-10 03:05:00|730.04|728.64|729.79|728.39|730.04|728.64|729.79|728.39|0
1725937510000|2024-09-10 03:05:10|730.03|728.63|730.03|728.63|730.03|728.63|730.03|728.63|0
1725937520000|2024-09-10 03:05:20|730.28|728.88|730.03|728.63|730.28|728.88|730.03|728.63|0
1725937530000|2024-09-10 03:05:30|730.28|728.88|730.03|728.63|730.28|728.88|730.03|728.63|0
1725937540000|2024-09-10 03:05:40|729.79|728.39|729.79|728.39|729.79|728.39|729.79|728.39|0
1725937550000|2024-09-10 03:05:50|729.66|728.26|729.79|728.39|729.79|728.39|729.66|728.26|0
1725937560000|2024-09-10 03:06:00|729.54|728.14|729.3|727.9|729.54|728.14|729.05|727.65|0
1725937570000|2024-09-10 03:06:10|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725937580000|2024-09-10 03:06:20|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937590000|2024-09-10 03:06:30|729.05|727.65|728.8|727.4|729.05|727.65|728.8|727.4|0
1725937600000|2024-09-10 03:06:40|728.56|727.16|729.05|727.65|729.05|727.65|728.56|727.16|0
1725937610000|2024-09-10 03:06:50|729.3|727.9|729.3|727.9|729.3|727.9|729.17|727.77|0
1725937620000|2024-09-10 03:07:00|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725937630000|2024-09-10 03:07:10|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937640000|2024-09-10 03:07:20|728.56|727.16|728.8|727.4|728.8|727.4|728.56|727.16|0
1725937650000|2024-09-10 03:07:30|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937660000|2024-09-10 03:07:40|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937680000|2024-09-10 03:08:00|728.56|727.16|728.43|727.03|728.56|727.16|728.43|727.03|0
1725937690000|2024-09-10 03:08:10|728.31|726.91|728.18|726.78|728.31|726.91|728.06|726.66|0
1725937700000|2024-09-10 03:08:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937710000|2024-09-10 03:08:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725937720000|2024-09-10 03:08:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937730000|2024-09-10 03:08:50|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725937740000|2024-09-10 03:09:00|728.18|726.78|728.31|726.91|728.31|726.91|728.18|726.78|0
1725937750000|2024-09-10 03:09:10|728.56|727.16|728.56|727.16|728.56|727.16|728.43|727.03|0
1725937760000|2024-09-10 03:09:20|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725937810000|2024-09-10 03:10:10|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937820000|2024-09-10 03:10:20|728.8|727.4|728.56|727.16|728.8|727.4|728.56|727.16|0
1725937830000|2024-09-10 03:10:30|728.43|727.03|728.56|727.16|728.56|727.16|728.43|727.03|0
1725937850000|2024-09-10 03:10:50|728.31|726.91|728.56|727.16|728.56|727.16|728.31|726.91|0
1725937890000|2024-09-10 03:11:30|728.31|726.91|728.56|727.16|728.56|727.16|728.31|726.91|0
1725937900000|2024-09-10 03:11:40|728.31|726.91|728.31|726.91|728.43|727.03|728.31|726.91|0
1725937920000|2024-09-10 03:12:00|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937940000|2024-09-10 03:12:20|728.31|726.91|728.31|726.91|728.31|726.91|728.06|726.66|0
1725937950000|2024-09-10 03:12:30|728.06|726.66|728.31|726.91|728.31|726.91|728.06|726.66|0
1725937960000|2024-09-10 03:12:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937980000|2024-09-10 03:13:00|728.18|726.78|728.06|726.66|728.18|726.78|728.06|726.66|0
1725937990000|2024-09-10 03:13:10|728.31|726.91|728.55|727.15|728.55|727.15|728.31|726.91|0
1725938020000|2024-09-10 03:13:40|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725938040000|2024-09-10 03:14:00|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938050000|2024-09-10 03:14:10|729.17|727.77|729.79|728.39|729.79|728.39|729.17|727.77|0
1725938060000|2024-09-10 03:14:20|729.66|728.26|729.54|728.14|729.66|728.26|729.29|727.89|0
1725938080000|2024-09-10 03:14:40|729.29|727.89|729.29|727.89|729.41|728.01|729.29|727.89|0
1725938100000|2024-09-10 03:15:00|729.54|728.14|729.54|728.14|729.54|728.14|729.54|728.14|0
1725938110000|2024-09-10 03:15:10|729.41|728.01|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938130000|2024-09-10 03:15:30|729.16|727.76|729.16|727.76|729.29|727.89|729.16|727.76|0
1725938140000|2024-09-10 03:15:40|729.29|727.89|729.54|728.14|729.54|728.14|729.29|727.89|0
1725938150000|2024-09-10 03:15:50|729.41|728.01|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938190000|2024-09-10 03:16:30|729.54|728.14|729.54|728.14|729.54|728.14|729.54|728.14|0
1725938210000|2024-09-10 03:16:50|729.78|728.38|729.78|728.38|729.78|728.38|729.78|728.38|0
1725938220000|2024-09-10 03:17:00|729.54|728.14|729.54|728.14|729.54|728.14|729.29|727.89|0
1725938250000|2024-09-10 03:17:30|729.78|728.38|729.54|728.14|729.78|728.38|729.54|728.14|0
1725938260000|2024-09-10 03:17:40|729.29|727.89|729.29|727.89|729.29|727.89|729.29|727.89|0
1725938270000|2024-09-10 03:17:50|729.54|728.14|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938300000|2024-09-10 03:18:20|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938310000|2024-09-10 03:18:30|729.29|727.89|729.29|727.89|729.29|727.89|729.29|727.89|0
1725938330000|2024-09-10 03:18:50|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938340000|2024-09-10 03:19:00|728.92|727.52|728.31|726.91|728.92|727.52|728.31|726.91|0
1725938350000|2024-09-10 03:19:10|728.18|726.78|728.31|726.91|728.31|726.91|728.06|726.66|0
1725938360000|2024-09-10 03:19:20|728.55|727.15|728.55|727.15|728.55|727.15|728.55|727.15|0
1725938370000|2024-09-10 03:19:30|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725938380000|2024-09-10 03:19:40|728.8|727.4|728.55|727.15|728.8|727.4|728.55|727.15|0
1725938390000|2024-09-10 03:19:50|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725938400000|2024-09-10 03:20:00|729.04|727.64|728.55|727.15|729.04|727.64|728.55|727.15|0
1725938410000|2024-09-10 03:20:10|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725938430000|2024-09-10 03:20:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725938440000|2024-09-10 03:20:40|727.81|726.41|727.69|726.29|727.81|726.41|727.69|726.29|0
1725938450000|2024-09-10 03:20:50|727.81|726.41|726.95|725.55|727.81|726.41|726.83|725.43|0
1725938460000|2024-09-10 03:21:00|726.83|725.43|727.19|725.79|727.19|725.79|726.83|725.43|0
1725938470000|2024-09-10 03:21:10|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938480000|2024-09-10 03:21:20|727.81|726.41|728.31|726.91|728.31|726.91|727.81|726.41|0
1725938490000|2024-09-10 03:21:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725938500000|2024-09-10 03:21:40|728.31|726.91|728.31|726.91|728.42|727.02|728.31|726.91|0
1725938510000|2024-09-10 03:21:50|728.42|727.02|728.55|727.15|728.55|727.15|728.42|727.02|0
1725938520000|2024-09-10 03:22:00|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725938530000|2024-09-10 03:22:10|729.04|727.64|729.16|727.76|729.16|727.76|729.04|727.64|0
1725938540000|2024-09-10 03:22:20|729.04|727.64|729.04|727.64|729.04|727.64|729.04|727.64|0
1725938550000|2024-09-10 03:22:30|728.8|727.4|728.55|727.15|728.8|727.4|728.31|726.91|0
1725938560000|2024-09-10 03:22:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725938580000|2024-09-10 03:23:00|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725938600000|2024-09-10 03:23:20|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938620000|2024-09-10 03:23:40|727.44|726.04|727.32|725.92|727.44|726.04|727.32|725.92|0
1725938630000|2024-09-10 03:23:50|727.07|725.67|727.32|725.92|727.32|725.92|727.07|725.67|0
1725938640000|2024-09-10 03:24:00|727.07|725.67|727.07|725.67|727.07|725.67|726.83|725.43|0
1725938650000|2024-09-10 03:24:10|726.83|725.43|727.07|725.67|727.07|725.67|726.83|725.43|0
1725938660000|2024-09-10 03:24:20|726.95|725.55|726.83|725.43|726.95|725.55|726.83|725.43|0
1725938670000|2024-09-10 03:24:30|726.95|725.55|727.07|725.67|727.07|725.67|726.95|725.55|0
1725938690000|2024-09-10 03:24:50|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938700000|2024-09-10 03:25:00|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938710000|2024-09-10 03:25:10|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938720000|2024-09-10 03:25:20|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938730000|2024-09-10 03:25:30|727.32|725.92|727.32|725.92|727.32|725.92|727.32|725.92|0
1725938740000|2024-09-10 03:25:40|727.19|725.79|727.32|725.92|727.32|725.92|727.19|725.79|0
1725938800000|2024-09-10 03:26:40|727.44|726.04|727.44|726.04|727.44|726.04|727.44|726.04|0
1725938810000|2024-09-10 03:26:50|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938820000|2024-09-10 03:27:00|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938830000|2024-09-10 03:27:10|727.44|726.04|727.44|726.04|727.44|726.04|727.44|726.04|0
1725938840000|2024-09-10 03:27:20|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938850000|2024-09-10 03:27:30|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938870000|2024-09-10 03:27:50|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725938880000|2024-09-10 03:28:00|727.57|726.17|727.81|726.41|727.81|726.41|727.57|726.17|0
1725938890000|2024-09-10 03:28:10|728.06|726.66|728.18|726.78|728.3|726.9|728.06|726.66|0
1725938900000|2024-09-10 03:28:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725938960000|2024-09-10 03:29:20|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725938970000|2024-09-10 03:29:30|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725938980000|2024-09-10 03:29:40|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725938990000|2024-09-10 03:29:50|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939000000|2024-09-10 03:30:00|728.3|726.9|728.3|726.9|728.3|726.9|728.06|726.66|0
1725939010000|2024-09-10 03:30:10|728.17|726.77|728.3|726.9|728.3|726.9|728.17|726.77|0
1725939020000|2024-09-10 03:30:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939030000|2024-09-10 03:30:30|728.3|726.9|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939040000|2024-09-10 03:30:40|728.8|727.4|728.55|727.15|728.8|727.4|728.55|727.15|0
1725939050000|2024-09-10 03:30:50|728.3|726.9|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939080000|2024-09-10 03:31:20|728.42|727.02|728.42|727.02|728.42|727.02|728.42|727.02|0
1725939090000|2024-09-10 03:31:30|728.3|726.9|728.3|726.9|728.55|727.15|728.3|726.9|0
1725939100000|2024-09-10 03:31:40|728.55|727.15|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939120000|2024-09-10 03:32:00|728.79|727.39|729.04|727.64|729.04|727.64|728.79|727.39|0
1725939140000|2024-09-10 03:32:20|728.91|727.51|728.91|727.51|728.91|727.51|728.91|727.51|0
1725939150000|2024-09-10 03:32:30|729.04|727.64|728.55|727.15|729.04|727.64|728.55|727.15|0
1725939170000|2024-09-10 03:32:50|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939200000|2024-09-10 03:33:20|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939210000|2024-09-10 03:33:30|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725939220000|2024-09-10 03:33:40|728.55|727.15|728.42|727.02|728.55|727.15|728.42|727.02|0
1725939230000|2024-09-10 03:33:50|728.55|727.15|728.06|726.66|728.55|727.15|728.06|726.66|0
1725939250000|2024-09-10 03:34:10|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725939260000|2024-09-10 03:34:20|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725939270000|2024-09-10 03:34:30|728.17|726.77|728.06|726.66|728.17|726.77|728.06|726.66|0
1725939300000|2024-09-10 03:35:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939310000|2024-09-10 03:35:10|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725939320000|2024-09-10 03:35:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939340000|2024-09-10 03:35:40|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939350000|2024-09-10 03:35:50|727.93|726.53|727.93|726.53|727.93|726.53|727.93|726.53|0
1725939360000|2024-09-10 03:36:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939380000|2024-09-10 03:36:20|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939390000|2024-09-10 03:36:30|728.05|726.65|727.81|726.41|728.05|726.65|727.81|726.41|0
1725939400000|2024-09-10 03:36:40|727.56|726.16|727.32|725.92|727.56|726.16|727.32|725.92|0
1725939410000|2024-09-10 03:36:50|727.07|725.67|727.32|725.92|727.32|725.92|727.07|725.67|0
1725939420000|2024-09-10 03:37:00|727.07|725.67|726.82|725.42|727.32|725.92|726.82|725.42|0
1725939430000|2024-09-10 03:37:10|726.58|725.18|726.58|725.18|726.82|725.42|726.58|725.18|0
1725939440000|2024-09-10 03:37:20|726.82|725.42|727.07|725.67|727.07|725.67|726.82|725.42|0
1725939450000|2024-09-10 03:37:30|726.82|725.42|726.82|725.42|726.82|725.42|726.82|725.42|0
1725939470000|2024-09-10 03:37:50|726.58|725.18|726.58|725.18|726.82|725.42|726.58|725.18|0
1725939480000|2024-09-10 03:38:00|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939490000|2024-09-10 03:38:10|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939500000|2024-09-10 03:38:20|726.33|724.93|725.84|724.44|726.33|724.93|725.84|724.44|0
1725939510000|2024-09-10 03:38:30|726.08|724.68|726.33|724.93|726.33|724.93|726.08|724.68|0
1725939520000|2024-09-10 03:38:40|726.58|725.18|726.58|725.18|726.58|725.18|726.58|725.18|0
1725939530000|2024-09-10 03:38:50|726.82|725.42|726.82|725.42|726.82|725.42|726.82|725.42|0
1725939550000|2024-09-10 03:39:10|727.07|725.67|726.82|725.42|727.07|725.67|726.82|725.42|0
1725939580000|2024-09-10 03:39:40|726.58|725.18|726.82|725.42|726.82|725.42|726.58|725.18|0
1725939610000|2024-09-10 03:40:10|726.69|725.29|726.69|725.29|726.69|725.29|726.69|725.29|0
1725939620000|2024-09-10 03:40:20|726.33|724.93|726.33|724.93|726.33|724.93|726.08|724.68|0
1725939630000|2024-09-10 03:40:30|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939640000|2024-09-10 03:40:40|725.96|724.56|725.84|724.44|725.96|724.56|725.84|724.44|0
1725939650000|2024-09-10 03:40:50|725.96|724.56|725.84|724.44|725.96|724.56|725.84|724.44|0
1725939660000|2024-09-10 03:41:00|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939670000|2024-09-10 03:41:10|725.84|724.44|726.08|724.68|726.08|724.68|725.84|724.44|0
1725939680000|2024-09-10 03:41:20|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939700000|2024-09-10 03:41:40|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939730000|2024-09-10 03:42:10|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939740000|2024-09-10 03:42:20|726.08|724.68|725.84|724.44|726.08|724.68|725.84|724.44|0
1725939750000|2024-09-10 03:42:30|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939770000|2024-09-10 03:42:50|726.2|724.8|726.33|724.93|726.33|724.93|726.2|724.8|0
1725939780000|2024-09-10 03:43:00|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939800000|2024-09-10 03:43:20|725.95|724.55|725.84|724.44|725.95|724.55|725.84|724.44|0
1725939830000|2024-09-10 03:43:50|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939840000|2024-09-10 03:44:00|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939850000|2024-09-10 03:44:10|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939860000|2024-09-10 03:44:20|725.84|724.44|726.08|724.68|726.08|724.68|725.84|724.44|0
1725939870000|2024-09-10 03:44:30|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939880000|2024-09-10 03:44:40|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939920000|2024-09-10 03:45:20|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939940000|2024-09-10 03:45:40|726.57|725.17|726.82|725.42|726.82|725.42|726.57|725.17|0
1725939960000|2024-09-10 03:46:00|726.94|725.54|727.31|725.91|727.31|725.91|726.94|725.54|0
1725939990000|2024-09-10 03:46:30|727.18|725.78|727.31|725.91|727.31|725.91|727.18|725.78|0
1725940030000|2024-09-10 03:47:10|727.43|726.03|727.43|726.03|727.43|726.03|727.43|726.03|0
1725940040000|2024-09-10 03:47:20|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940050000|2024-09-10 03:47:30|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940070000|2024-09-10 03:47:50|727.56|726.16|727.8|726.4|727.8|726.4|727.56|726.16|0
1725940090000|2024-09-10 03:48:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940140000|2024-09-10 03:49:00|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940160000|2024-09-10 03:49:20|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940170000|2024-09-10 03:49:30|727.43|726.03|727.43|726.03|727.43|726.03|727.31|725.91|0
1725940180000|2024-09-10 03:49:40|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940210000|2024-09-10 03:50:10|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940240000|2024-09-10 03:50:40|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940260000|2024-09-10 03:51:00|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725940280000|2024-09-10 03:51:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940290000|2024-09-10 03:51:30|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940320000|2024-09-10 03:52:00|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940330000|2024-09-10 03:52:10|728.41|727.01|728.79|727.39|728.79|727.39|728.41|727.01|0
1725940370000|2024-09-10 03:52:50|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940380000|2024-09-10 03:53:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940390000|2024-09-10 03:53:10|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940400000|2024-09-10 03:53:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940410000|2024-09-10 03:53:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940420000|2024-09-10 03:53:40|728.41|727.01|728.05|726.65|728.41|727.01|728.05|726.65|0
1725940430000|2024-09-10 03:53:50|728.17|726.77|728.29|726.89|728.29|726.89|728.17|726.77|0
1725940440000|2024-09-10 03:54:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940450000|2024-09-10 03:54:10|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940490000|2024-09-10 03:54:50|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725940500000|2024-09-10 03:55:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940510000|2024-09-10 03:55:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940520000|2024-09-10 03:55:20|728.29|726.89|728.05|726.65|728.29|726.89|728.05|726.65|0
1725940530000|2024-09-10 03:55:30|728.17|726.77|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940540000|2024-09-10 03:55:40|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940550000|2024-09-10 03:55:50|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940560000|2024-09-10 03:56:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940570000|2024-09-10 03:56:10|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725940580000|2024-09-10 03:56:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940590000|2024-09-10 03:56:30|727.92|726.52|728.05|726.65|728.05|726.65|727.92|726.52|0
1725940600000|2024-09-10 03:56:40|727.92|726.52|727.8|726.4|727.92|726.52|727.8|726.4|0
1725940620000|2024-09-10 03:57:00|727.92|726.52|727.8|726.4|727.92|726.52|727.8|726.4|0
1725940630000|2024-09-10 03:57:10|727.55|726.15|727.8|726.4|727.8|726.4|727.55|726.15|0
1725940680000|2024-09-10 03:58:00|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940690000|2024-09-10 03:58:10|728.54|727.14|728.66|727.26|728.66|727.26|728.54|727.14|0
1725940700000|2024-09-10 03:58:20|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940710000|2024-09-10 03:58:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940720000|2024-09-10 03:58:40|728.05|726.65|728.16|726.76|728.29|726.89|728.05|726.65|0
1725940730000|2024-09-10 03:58:50|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940740000|2024-09-10 03:59:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940750000|2024-09-10 03:59:10|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940760000|2024-09-10 03:59:20|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940780000|2024-09-10 03:59:40|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940790000|2024-09-10 03:59:50|728.16|726.76|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940800000|2024-09-10 04:00:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940820000|2024-09-10 04:00:20|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940830000|2024-09-10 04:00:30|728.54|727.14|728.29|726.89|728.54|727.14|728.05|726.65|0
1725940850000|2024-09-10 04:00:50|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940860000|2024-09-10 04:01:00|728.29|726.89|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940870000|2024-09-10 04:01:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940880000|2024-09-10 04:01:20|728.29|726.89|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940900000|2024-09-10 04:01:40|728.16|726.76|728.05|726.65|728.16|726.76|728.05|726.65|0
1725940930000|2024-09-10 04:02:10|727.8|726.4|727.8|726.4|727.8|726.4|727.8|726.4|0
1725940950000|2024-09-10 04:02:30|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940980000|2024-09-10 04:03:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940990000|2024-09-10 04:03:10|728.54|727.14|728.29|726.89|728.54|727.14|728.29|726.89|0
1725941000000|2024-09-10 04:03:20|728.54|727.14|729.03|727.63|729.03|727.63|728.54|727.14|0
1725941010000|2024-09-10 04:03:30|729.28|727.88|729.28|727.88|729.28|727.88|729.28|727.88|0
1725941020000|2024-09-10 04:03:40|729.15|727.75|729.15|727.75|729.15|727.75|729.15|727.75|0
1725941030000|2024-09-10 04:03:50|729.28|727.88|729.28|727.88|729.28|727.88|729.28|727.88|0
1725941060000|2024-09-10 04:04:20|729.52|728.12|729.52|728.12|729.52|728.12|729.52|728.12|0
1725941080000|2024-09-10 04:04:40|729.77|728.37|730.01|728.61|730.01|728.61|729.77|728.37|0
1725941090000|2024-09-10 04:04:50|730.13|728.73|730.26|728.86|730.26|728.86|730.13|728.73|0
1725941100000|2024-09-10 04:05:00|730.01|728.61|730.01|728.61|730.01|728.61|730.01|728.61|0
1725941110000|2024-09-10 04:05:10|729.77|728.37|730.01|728.61|730.01|728.61|729.77|728.37|0
1725941120000|2024-09-10 04:05:20|729.77|728.37|729.77|728.37|729.77|728.37|729.77|728.37|0
1725941140000|2024-09-10 04:05:40|729.64|728.24|729.64|728.24|729.64|728.24|729.64|728.24|0
1725941150000|2024-09-10 04:05:50|729.52|728.12|729.52|728.12|729.52|728.12|729.28|727.88|0
1725941210000|2024-09-10 04:06:50|729.77|728.37|729.77|728.37|729.77|728.37|729.77|728.37|0
1725941230000|2024-09-10 04:07:10|729.64|728.24|729.64|728.24|729.64|728.24|729.64|728.24|0
1725941240000|2024-09-10 04:07:20|729.52|728.12|729.27|727.87|729.52|728.12|729.27|727.87|0
1725941260000|2024-09-10 04:07:40|729.15|727.75|728.78|727.38|729.15|727.75|728.78|727.38|0
1725941290000|2024-09-10 04:08:10|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725941310000|2024-09-10 04:08:30|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725941320000|2024-09-10 04:08:40|729.15|727.75|729.27|727.87|729.27|727.87|729.15|727.75|0
1725941340000|2024-09-10 04:09:00|729.03|727.63|729.27|727.87|729.27|727.87|729.03|727.63|0
1725941360000|2024-09-10 04:09:20|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725941370000|2024-09-10 04:09:30|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725941400000|2024-09-10 04:10:00|729.03|727.63|728.78|727.38|729.03|727.63|728.78|727.38|0
1725941420000|2024-09-10 04:10:20|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941430000|2024-09-10 04:10:30|728.78|727.38|728.78|727.38|728.78|727.38|728.78|727.38|0
1725941440000|2024-09-10 04:10:40|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941450000|2024-09-10 04:10:50|728.78|727.38|728.53|727.13|728.78|727.38|728.53|727.13|0
1725941470000|2024-09-10 04:11:10|728.65|727.25|728.78|727.38|728.78|727.38|728.65|727.25|0
1725941490000|2024-09-10 04:11:30|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941510000|2024-09-10 04:11:50|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941550000|2024-09-10 04:12:30|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941560000|2024-09-10 04:12:40|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941580000|2024-09-10 04:13:00|728.53|727.13|728.29|726.89|728.53|727.13|728.29|726.89|0
1725941590000|2024-09-10 04:13:10|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941600000|2024-09-10 04:13:20|728.29|726.89|728.04|726.64|728.29|726.89|728.04|726.64|0
1725941650000|2024-09-10 04:14:10|727.8|726.4|728.29|726.89|728.29|726.89|727.79|726.39|0
1725941670000|2024-09-10 04:14:30|728.16|726.76|728.29|726.89|728.29|726.89|728.16|726.76|0
1725941690000|2024-09-10 04:14:50|728.04|726.64|728.16|726.76|728.29|726.89|728.04|726.64|0
1725941700000|2024-09-10 04:15:00|728.04|726.64|728.53|727.13|728.53|727.13|728.04|726.64|0
1725941730000|2024-09-10 04:15:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941750000|2024-09-10 04:15:50|728.41|727.01|728.29|726.89|728.41|727.01|728.29|726.89|0
1725941760000|2024-09-10 04:16:00|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941790000|2024-09-10 04:16:30|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941800000|2024-09-10 04:16:40|727.67|726.27|727.79|726.39|727.79|726.39|727.55|726.15|0
1725941820000|2024-09-10 04:17:00|727.55|726.15|727.79|726.39|727.79|726.39|727.55|726.15|0
1725941860000|2024-09-10 04:17:40|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941910000|2024-09-10 04:18:30|727.91|726.51|727.91|726.51|727.91|726.51|727.91|726.51|0
1725941920000|2024-09-10 04:18:40|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941930000|2024-09-10 04:18:50|727.55|726.15|727.55|726.15|727.55|726.15|727.55|726.15|0
1725941940000|2024-09-10 04:19:00|727.79|726.39|727.55|726.15|727.79|726.39|727.55|726.15|0
1725941950000|2024-09-10 04:19:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941960000|2024-09-10 04:19:20|728.04|726.64|728.04|726.64|728.04|726.64|727.79|726.39|0
1725941980000|2024-09-10 04:19:40|727.91|726.51|728.04|726.64|728.04|726.64|727.91|726.51|0
1725942000000|2024-09-10 04:20:00|727.91|726.51|727.91|726.51|727.91|726.51|727.91|726.51|0
1725942010000|2024-09-10 04:20:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942040000|2024-09-10 04:20:40|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942050000|2024-09-10 04:20:50|727.91|726.51|728.04|726.64|728.04|726.64|727.91|726.51|0
1725942080000|2024-09-10 04:21:20|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942090000|2024-09-10 04:21:30|728.4|727|728.53|727.13|728.53|727.13|728.4|727|0
1725942100000|2024-09-10 04:21:40|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942130000|2024-09-10 04:22:10|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942140000|2024-09-10 04:22:20|728.4|727|728.28|726.88|728.4|727|728.28|726.88|0
1725942150000|2024-09-10 04:22:30|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942170000|2024-09-10 04:22:50|728.65|727.25|728.53|727.13|728.65|727.25|728.53|727.13|0
1725942200000|2024-09-10 04:23:20|728.78|727.38|728.78|727.38|728.78|727.38|728.78|727.38|0
1725942230000|2024-09-10 04:23:50|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942260000|2024-09-10 04:24:20|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942270000|2024-09-10 04:24:30|728.04|726.64|728.28|726.88|728.28|726.88|728.04|726.64|0
1725942290000|2024-09-10 04:24:50|728.16|726.76|728.04|726.64|728.28|726.88|728.04|726.64|0
1725942300000|2024-09-10 04:25:00|728.16|726.76|728.04|726.64|728.28|726.88|728.04|726.64|0
1725942310000|2024-09-10 04:25:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942320000|2024-09-10 04:25:20|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942340000|2024-09-10 04:25:40|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942360000|2024-09-10 04:26:00|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942390000|2024-09-10 04:26:30|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942410000|2024-09-10 04:26:50|727.42|726.02|727.42|726.02|727.42|726.02|727.3|725.9|0
1725942420000|2024-09-10 04:27:00|727.3|725.9|727.3|725.9|727.3|725.9|727.3|725.9|0
1725942430000|2024-09-10 04:27:10|727.05|725.65|727.05|725.65|727.05|725.65|727.05|725.65|0
1725942440000|2024-09-10 04:27:20|726.81|725.41|726.81|725.41|726.81|725.41|726.81|725.41|0
1725942460000|2024-09-10 04:27:40|727.05|725.65|727.05|725.65|727.05|725.65|727.05|725.65|0
1725942470000|2024-09-10 04:27:50|727.17|725.77|727.05|725.65|727.17|725.77|727.05|725.65|0
1725942480000|2024-09-10 04:28:00|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1725942490000|2024-09-10 04:28:10|727.05|725.65|727.3|725.9|727.3|725.9|727.05|725.65|0
1725942510000|2024-09-10 04:28:30|727.42|726.02|727.54|726.14|727.54|726.14|727.42|726.02|0
1725942520000|2024-09-10 04:28:40|727.3|725.9|726.81|725.41|727.3|725.9|726.81|725.41|0
1725942530000|2024-09-10 04:28:50|726.68|725.28|726.56|725.16|726.68|725.28|726.56|725.16|0
1725942580000|2024-09-10 04:29:40|726.31|724.91|726.31|724.91|726.43|725.03|726.31|724.91|0
1725942590000|2024-09-10 04:29:50|726.43|725.03|726.31|724.91|726.56|725.16|726.31|724.91|0
1725942600000|2024-09-10 04:30:00|726.18|724.78|726.31|724.91|726.31|724.91|726.18|724.78|0
1725942610000|2024-09-10 04:30:10|726.56|725.16|726.31|724.91|726.56|725.16|726.31|724.91|0
1725942620000|2024-09-10 04:30:20|726.07|724.67|726.07|724.67|726.07|724.67|726.07|724.67|0
1725942630000|2024-09-10 04:30:30|726.18|724.78|726.07|724.67|726.18|724.78|726.07|724.67|0
1725942650000|2024-09-10 04:30:50|725.82|724.42|725.57|724.17|725.82|724.42|725.57|724.17|0
1725942660000|2024-09-10 04:31:00|724.84|723.44|724.84|723.44|724.84|723.44|724.59|723.19|0
1725942670000|2024-09-10 04:31:10|724.71|723.31|724.59|723.19|724.71|723.31|724.59|723.19|0
1725942680000|2024-09-10 04:31:20|724.71|723.31|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942690000|2024-09-10 04:31:30|724.71|723.31|724.59|723.19|724.71|723.31|724.46|723.06|0
1725942700000|2024-09-10 04:31:40|724.71|723.31|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942710000|2024-09-10 04:31:50|724.59|723.19|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942730000|2024-09-10 04:32:10|725.08|723.68|725.08|723.68|725.08|723.68|725.08|723.68|0
1725942740000|2024-09-10 04:32:20|724.83|723.43|724.59|723.19|724.83|723.43|724.59|723.19|0
1725942750000|2024-09-10 04:32:30|724.46|723.06|724.34|722.94|724.46|723.06|724.34|722.94|0
1725942760000|2024-09-10 04:32:40|724.59|723.19|724.59|723.19|724.59|723.19|724.59|723.19|0
1725942770000|2024-09-10 04:32:50|724.83|723.43|724.83|723.43|724.83|723.43|724.83|723.43|0
1725942780000|2024-09-10 04:33:00|724.59|723.19|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942840000|2024-09-10 04:34:00|725.08|723.68|725.2|723.8|725.2|723.8|725.08|723.68|0
1725942850000|2024-09-10 04:34:10|725.33|723.93|725.33|723.93|725.33|723.93|725.33|723.93|0
1725942860000|2024-09-10 04:34:20|725.44|724.04|725.57|724.17|725.57|724.17|725.44|724.04|0
1725942880000|2024-09-10 04:34:40|725.33|723.93|725.33|723.93|725.33|723.93|725.33|723.93|0
1725942890000|2024-09-10 04:34:50|725.57|724.17|725.57|724.17|725.57|724.17|725.33|723.93|0
1725942900000|2024-09-10 04:35:00|725.33|723.93|724.83|723.43|725.33|723.93|724.83|723.43|0
1725942910000|2024-09-10 04:35:10|724.59|723.19|724.1|722.7|724.59|723.19|724.1|722.7|0
1725942920000|2024-09-10 04:35:20|724.34|722.94|724.34|722.94|724.34|722.94|724.34|722.94|0
1725942930000|2024-09-10 04:35:30|724.21|722.81|724.1|722.7|724.21|722.81|724.1|722.7|0
1725942940000|2024-09-10 04:35:40|724.34|722.94|724.1|722.7|724.34|722.94|724.1|722.7|0
1725942950000|2024-09-10 04:35:50|724.09|722.69|724.09|722.69|724.09|722.69|724.09|722.69|0
1725942960000|2024-09-10 04:36:00|723.97|722.57|723.97|722.57|723.97|722.57|723.97|722.57|0
1725942970000|2024-09-10 04:36:10|723.6|722.2|723.85|722.45|723.85|722.45|723.6|722.2|0
1725942990000|2024-09-10 04:36:30|724.09|722.69|723.85|722.45|724.09|722.69|723.85|722.45|0
1725943000000|2024-09-10 04:36:40|723.6|722.2|723.36|721.96|723.6|722.2|723.36|721.96|0
1725943010000|2024-09-10 04:36:50|723.23|721.83|723.36|721.96|723.36|721.96|723.23|721.83|0
1725943020000|2024-09-10 04:37:00|722.86|721.46|722.49|721.09|722.86|721.46|722.49|721.09|0
1725943030000|2024-09-10 04:37:10|722.62|721.22|722.37|720.97|722.74|721.34|722.37|720.97|0
1725943060000|2024-09-10 04:37:40|722.13|720.73|722.13|720.73|722.13|720.73|722.13|720.73|0
1725943070000|2024-09-10 04:37:50|721.88|720.48|721.88|720.48|721.88|720.48|721.88|720.48|0
1725943080000|2024-09-10 04:38:00|722.13|720.73|720.65|719.25|722.13|720.73|720.65|719.25|0
1725943090000|2024-09-10 04:38:10|720.9|719.5|720.9|719.5|720.9|719.5|720.9|719.5|0
1725943100000|2024-09-10 04:38:20|721.01|719.61|721.01|719.61|721.01|719.61|720.77|719.37|0
1725943110000|2024-09-10 04:38:30|721.14|719.74|721.01|719.61|721.14|719.74|721.01|719.61|0
1725943120000|2024-09-10 04:38:40|721.14|719.74|721.14|719.74|721.14|719.74|721.14|719.74|0
1725943140000|2024-09-10 04:39:00|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725943150000|2024-09-10 04:39:10|721.88|720.48|722.13|720.73|722.37|720.97|721.88|720.48|0
1725943160000|2024-09-10 04:39:20|722.24|720.84|722.24|720.84|722.24|720.84|722.13|720.73|0
1725943170000|2024-09-10 04:39:30|722.12|720.72|722.12|720.72|722.37|720.97|722.12|720.72|0
1725943180000|2024-09-10 04:39:40|722.37|720.97|722.37|720.97|722.62|721.22|722.37|720.97|0
1725943200000|2024-09-10 04:40:00|722.24|720.84|722.12|720.72|722.24|720.84|722.12|720.72|0
1725943220000|2024-09-10 04:40:20|721.88|720.48|721.63|720.23|721.88|720.48|721.63|720.23|0
1725943230000|2024-09-10 04:40:30|721.39|719.99|721.14|719.74|721.39|719.99|721.14|719.74|0
1725943240000|2024-09-10 04:40:40|721.88|720.48|722.12|720.72|722.12|720.72|721.88|720.48|0
1725943260000|2024-09-10 04:41:00|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725943290000|2024-09-10 04:41:30|722.62|721.22|722.49|721.09|722.62|721.22|722.49|721.09|0
1725943300000|2024-09-10 04:41:40|722.62|721.22|722.62|721.22|722.62|721.22|722.62|721.22|0
1725943310000|2024-09-10 04:41:50|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943340000|2024-09-10 04:42:20|722.12|720.72|722.37|720.97|722.37|720.97|722.12|720.72|0
1725943350000|2024-09-10 04:42:30|722.12|720.72|722.37|720.97|722.37|720.97|722.12|720.72|0
1725943380000|2024-09-10 04:43:00|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725943390000|2024-09-10 04:43:10|722.62|721.22|722.37|720.97|722.62|721.22|722.37|720.97|0
1725943400000|2024-09-10 04:43:20|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725943410000|2024-09-10 04:43:30|721.88|720.48|721.63|720.23|721.88|720.48|721.63|720.23|0
1725943420000|2024-09-10 04:43:40|721.75|720.35|722.12|720.72|722.12|720.72|721.75|720.35|0
1725943440000|2024-09-10 04:44:00|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725943460000|2024-09-10 04:44:20|722.62|721.22|722.62|721.22|722.62|721.22|722.62|721.22|0
1725943470000|2024-09-10 04:44:30|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943480000|2024-09-10 04:44:40|722.98|721.58|722.98|721.58|722.98|721.58|722.98|721.58|0
1725943490000|2024-09-10 04:44:50|723.11|721.71|722.86|721.46|723.11|721.71|722.86|721.46|0
1725943500000|2024-09-10 04:45:00|722.98|721.58|722.86|721.46|722.98|721.58|722.86|721.46|0
1725943530000|2024-09-10 04:45:30|722.73|721.33|722.86|721.46|722.86|721.46|722.73|721.33|0
1725943550000|2024-09-10 04:45:50|722.61|721.21|722.86|721.46|722.86|721.46|722.61|721.21|0
1725943560000|2024-09-10 04:46:00|723.11|721.71|723.11|721.71|723.23|721.83|723.11|721.71|0
1725943570000|2024-09-10 04:46:10|723.22|721.82|723.22|721.82|723.22|721.82|723.22|721.82|0
1725943580000|2024-09-10 04:46:20|723.11|721.71|723.22|721.82|723.22|721.82|723.11|721.71|0
1725943590000|2024-09-10 04:46:30|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943600000|2024-09-10 04:46:40|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943610000|2024-09-10 04:46:50|722.73|721.33|722.73|721.33|722.73|721.33|722.73|721.33|0
1725943620000|2024-09-10 04:47:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725943630000|2024-09-10 04:47:10|722.73|721.33|722.86|721.46|722.86|721.46|722.73|721.33|0
1725943650000|2024-09-10 04:47:30|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943680000|2024-09-10 04:48:00|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943690000|2024-09-10 04:48:10|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943710000|2024-09-10 04:48:30|723.22|721.82|723.35|721.95|723.35|721.95|723.22|721.82|0
1725943720000|2024-09-10 04:48:40|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943740000|2024-09-10 04:49:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725943750000|2024-09-10 04:49:10|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943760000|2024-09-10 04:49:20|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943770000|2024-09-10 04:49:30|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943780000|2024-09-10 04:49:40|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943790000|2024-09-10 04:49:50|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943810000|2024-09-10 04:50:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943830000|2024-09-10 04:50:30|723.11|721.71|723.35|721.95|723.35|721.95|723.11|721.71|0
1725943860000|2024-09-10 04:51:00|723.6|722.2|723.6|722.2|723.6|722.2|723.6|722.2|0
1725943880000|2024-09-10 04:51:20|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725943910000|2024-09-10 04:51:50|724.09|722.69|724.34|722.94|724.34|722.94|724.09|722.69|0
1725943930000|2024-09-10 04:52:10|724.09|722.69|724.09|722.69|724.09|722.69|724.09|722.69|0
1725943940000|2024-09-10 04:52:20|723.84|722.44|723.6|722.2|723.84|722.44|723.6|722.2|0
1725943960000|2024-09-10 04:52:40|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943980000|2024-09-10 04:53:00|723.6|722.2|723.6|722.2|723.6|722.2|723.6|722.2|0
1725943990000|2024-09-10 04:53:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944000000|2024-09-10 04:53:20|723.1|721.7|723.1|721.7|723.1|721.7|723.1|721.7|0
1725944010000|2024-09-10 04:53:30|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944040000|2024-09-10 04:54:00|723.6|722.2|723.1|721.7|723.6|722.2|723.1|721.7|0
1725944050000|2024-09-10 04:54:10|722.86|721.46|722.61|721.21|722.86|721.46|722.61|721.21|0
1725944070000|2024-09-10 04:54:30|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725944080000|2024-09-10 04:54:40|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944090000|2024-09-10 04:54:50|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725944110000|2024-09-10 04:55:10|722.24|720.84|722.37|720.97|722.37|720.97|722.24|720.84|0
1725944130000|2024-09-10 04:55:30|722.24|720.84|722.37|720.97|722.37|720.97|722.24|720.84|0
1725944150000|2024-09-10 04:55:50|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944170000|2024-09-10 04:56:10|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944210000|2024-09-10 04:56:50|722.61|721.21|722.48|721.08|722.61|721.21|722.36|720.96|0
1725944220000|2024-09-10 04:57:00|722.61|721.21|722.36|720.96|722.61|721.21|722.36|720.96|0
1725944230000|2024-09-10 04:57:10|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944250000|2024-09-10 04:57:30|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944260000|2024-09-10 04:57:40|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725944280000|2024-09-10 04:58:00|722.24|720.84|722.36|720.96|722.36|720.96|722.24|720.84|0
1725944290000|2024-09-10 04:58:10|722.12|720.72|721.87|720.47|722.12|720.72|721.87|720.47|0
1725944320000|2024-09-10 04:58:40|721.74|720.34|721.87|720.47|721.87|720.47|721.74|720.34|0
1725944340000|2024-09-10 04:59:00|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725944370000|2024-09-10 04:59:30|721.13|719.73|721.38|719.98|721.38|719.98|721.13|719.73|0
1725944380000|2024-09-10 04:59:40|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725944400000|2024-09-10 05:00:00|721.87|720.47|721.87|720.47|722.12|720.72|721.87|720.47|0
1725944410000|2024-09-10 05:00:10|721.63|720.23|721.87|720.47|721.87|720.47|721.63|720.23|0
1725944430000|2024-09-10 05:00:30|721.99|720.59|721.87|720.47|721.99|720.59|721.87|720.47|0
1725944440000|2024-09-10 05:00:40|721.63|720.23|722.36|720.96|722.36|720.96|721.63|720.23|0
1725944450000|2024-09-10 05:00:50|722.12|720.72|722.36|720.96|722.36|720.96|722.12|720.72|0
1725944460000|2024-09-10 05:01:00|722.12|720.72|722.36|720.96|722.61|721.21|722.12|720.72|0
1725944490000|2024-09-10 05:01:30|722.61|721.21|722.61|721.21|722.61|721.21|722.48|721.08|0
1725944500000|2024-09-10 05:01:40|722.86|721.46|722.86|721.46|722.86|721.46|722.61|721.21|0
1725944510000|2024-09-10 05:01:50|722.61|721.21|722.36|720.96|722.61|721.21|722.36|720.96|0
1725944520000|2024-09-10 05:02:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944570000|2024-09-10 05:02:50|722.85|721.45|722.61|721.21|722.85|721.45|722.61|721.21|0
1725944580000|2024-09-10 05:03:00|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944590000|2024-09-10 05:03:10|721.87|720.47|722.12|720.72|722.12|720.72|721.87|720.47|0
1725944600000|2024-09-10 05:03:20|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944630000|2024-09-10 05:03:50|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725944640000|2024-09-10 05:04:00|721.87|720.47|721.62|720.22|721.87|720.47|721.38|719.98|0
1725944650000|2024-09-10 05:04:10|721.87|720.47|722.61|721.21|722.61|721.21|721.87|720.47|0
1725944680000|2024-09-10 05:04:40|722.73|721.33|722.85|721.45|722.85|721.45|722.61|721.21|0
1725944690000|2024-09-10 05:04:50|723.1|721.7|722.85|721.45|723.1|721.7|722.85|721.45|0
1725944710000|2024-09-10 05:05:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944720000|2024-09-10 05:05:20|723.59|722.19|723.84|722.44|723.84|722.44|723.59|722.19|0
1725944730000|2024-09-10 05:05:30|723.71|722.31|723.59|722.19|723.71|722.31|723.59|722.19|0
1725944750000|2024-09-10 05:05:50|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725944800000|2024-09-10 05:06:40|724.08|722.68|723.84|722.44|724.08|722.68|723.84|722.44|0
1725944810000|2024-09-10 05:06:50|723.59|722.19|723.84|722.44|723.84|722.44|723.59|722.19|0
1725944820000|2024-09-10 05:07:00|724.33|722.93|724.58|723.18|724.58|723.18|724.33|722.93|0
1725944830000|2024-09-10 05:07:10|724.82|723.42|725.07|723.67|725.07|723.67|724.82|723.42|0
1725944850000|2024-09-10 05:07:30|724.82|723.42|725.56|724.16|725.56|724.16|724.82|723.42|0
1725944860000|2024-09-10 05:07:40|725.31|723.91|725.07|723.67|725.31|723.91|725.07|723.67|0
1725944870000|2024-09-10 05:07:50|724.82|723.42|724.82|723.42|724.82|723.42|724.82|723.42|0
1725944890000|2024-09-10 05:08:10|725.07|723.67|725.19|723.79|725.31|723.91|725.07|723.67|0
1725944900000|2024-09-10 05:08:20|725.07|723.67|725.31|723.91|725.31|723.91|725.07|723.67|0
1725944910000|2024-09-10 05:08:30|725.43|724.03|725.31|723.91|725.43|724.03|725.31|723.91|0
1725944930000|2024-09-10 05:08:50|725.07|723.67|724.82|723.42|725.07|723.67|724.82|723.42|0
1725944960000|2024-09-10 05:09:20|724.58|723.18|724.58|723.18|724.58|723.18|724.58|723.18|0
1725944980000|2024-09-10 05:09:40|724.33|722.93|724.33|722.93|724.33|722.93|724.33|722.93|0
1725945030000|2024-09-10 05:10:30|724.2|722.8|724.33|722.93|724.33|722.93|724.2|722.8|0
1725945040000|2024-09-10 05:10:40|724.08|722.68|724.57|723.17|724.57|723.17|724.08|722.68|0
1725945050000|2024-09-10 05:10:50|724.82|723.42|724.82|723.42|724.82|723.42|724.57|723.17|0
1725945060000|2024-09-10 05:11:00|725.07|723.67|725.31|723.91|725.31|723.91|725.07|723.67|0
1725945070000|2024-09-10 05:11:10|725.56|724.16|725.81|724.41|725.81|724.41|725.56|724.16|0
1725945080000|2024-09-10 05:11:20|725.56|724.16|725.56|724.16|725.81|724.41|725.56|724.16|0
1725945110000|2024-09-10 05:11:50|725.07|723.67|725.07|723.67|725.07|723.67|725.07|723.67|0
1725945120000|2024-09-10 05:12:00|724.82|723.42|724.82|723.42|724.82|723.42|724.82|723.42|0
1725945200000|2024-09-10 05:13:20|724.33|722.93|724.08|722.68|724.33|722.93|724.08|722.68|0
1725945210000|2024-09-10 05:13:30|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725945240000|2024-09-10 05:14:00|723.59|722.19|724.08|722.68|724.08|722.68|723.59|722.19|0
1725945250000|2024-09-10 05:14:10|723.84|722.44|724.08|722.68|724.08|722.68|723.59|722.19|0
1725945260000|2024-09-10 05:14:20|724.33|722.93|724.33|722.93|724.33|722.93|724.33|722.93|0
1725945280000|2024-09-10 05:14:40|724.43|723.03|724.15|722.75|724.43|723.03|724.15|722.75|0
1725945330000|2024-09-10 05:15:30|724.64|723.24|724.39|722.99|724.64|723.24|724.39|722.99|0
1725945390000|2024-09-10 05:16:30|724.89|723.49|725.13|723.73|725.13|723.73|724.89|723.49|0
1725945400000|2024-09-10 05:16:40|725|723.6|724.88|723.48|725|723.6|724.88|723.48|0
1725945410000|2024-09-10 05:16:50|725|723.6|725|723.6|725|723.6|725|723.6|0
1725945420000|2024-09-10 05:17:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725945430000|2024-09-10 05:17:10|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725945440000|2024-09-10 05:17:20|725.13|723.73|725.38|723.98|725.38|723.98|725.13|723.73|0
1725945450000|2024-09-10 05:17:30|725.62|724.22|725.38|723.98|725.62|724.22|725.38|723.98|0
1725945460000|2024-09-10 05:17:40|725.62|724.22|725.87|724.47|725.87|724.47|725.62|724.22|0
1725945470000|2024-09-10 05:17:50|726.11|724.71|726.11|724.71|726.11|724.71|726.11|724.71|0
1725945500000|2024-09-10 05:18:20|725.87|724.47|725.87|724.47|725.87|724.47|725.87|724.47|0
1725945510000|2024-09-10 05:18:30|725.74|724.34|726.11|724.71|726.11|724.71|725.74|724.34|0
1725945520000|2024-09-10 05:18:40|726.23|724.83|726.11|724.71|726.23|724.83|726.11|724.71|0
1725945540000|2024-09-10 05:19:00|725.87|724.47|725.87|724.47|725.87|724.47|725.87|724.47|0
1725945560000|2024-09-10 05:19:20|725.62|724.22|725.62|724.22|725.62|724.22|725.62|724.22|0
1725945570000|2024-09-10 05:19:30|725.38|723.98|725.62|724.22|725.62|724.22|725.38|723.98|0
1725945580000|2024-09-10 05:19:40|725.38|723.98|725.38|723.98|725.38|723.98|725.38|723.98|0
1725945590000|2024-09-10 05:19:50|725.13|723.73|725.38|723.98|725.38|723.98|725.13|723.73|0
1725945600000|2024-09-10 05:20:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725945610000|2024-09-10 05:20:10|724.88|723.48|724.64|723.24|724.88|723.48|724.64|723.24|0
1725945620000|2024-09-10 05:20:20|724.15|722.75|724.02|722.62|724.15|722.75|724.02|722.62|0
1725945630000|2024-09-10 05:20:30|724.15|722.75|724.15|722.75|724.39|722.99|724.15|722.75|0
1725945640000|2024-09-10 05:20:40|724.39|722.99|724.15|722.75|724.39|722.99|724.15|722.75|0
1725945650000|2024-09-10 05:20:50|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945670000|2024-09-10 05:21:10|724.15|722.75|724.15|722.75|724.15|722.75|724.15|722.75|0
1725945680000|2024-09-10 05:21:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945690000|2024-09-10 05:21:30|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945700000|2024-09-10 05:21:40|723.9|722.5|723.9|722.5|723.9|722.5|723.9|722.5|0
1725945710000|2024-09-10 05:21:50|724.14|722.74|724.26|722.86|724.26|722.86|724.14|722.74|0
1725945720000|2024-09-10 05:22:00|724.14|722.74|724.39|722.99|724.39|722.99|724.14|722.74|0
1725945730000|2024-09-10 05:22:10|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725945740000|2024-09-10 05:22:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945750000|2024-09-10 05:22:30|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945770000|2024-09-10 05:22:50|724.39|722.99|724.39|722.99|724.39|722.99|724.14|722.74|0
1725945800000|2024-09-10 05:23:20|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945810000|2024-09-10 05:23:30|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945830000|2024-09-10 05:23:50|724.64|723.24|724.88|723.48|724.88|723.48|724.64|723.24|0
1725945840000|2024-09-10 05:24:00|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945850000|2024-09-10 05:24:10|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945880000|2024-09-10 05:24:40|724.26|722.86|724.14|722.74|724.26|722.86|724.14|722.74|0
1725945890000|2024-09-10 05:24:50|724.26|722.86|724.26|722.86|724.39|722.99|724.26|722.86|0
1725945900000|2024-09-10 05:25:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725945910000|2024-09-10 05:25:10|724.39|722.99|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945930000|2024-09-10 05:25:30|724.26|722.86|723.9|722.5|724.26|722.86|723.9|722.5|0
1725945950000|2024-09-10 05:25:50|723.65|722.25|723.9|722.5|723.9|722.5|723.65|722.25|0
1725945970000|2024-09-10 05:26:10|724.02|722.62|724.14|722.74|724.14|722.74|724.02|722.62|0
1725945980000|2024-09-10 05:26:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945990000|2024-09-10 05:26:30|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725946000000|2024-09-10 05:26:40|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946020000|2024-09-10 05:27:00|723.9|722.5|724.02|722.62|724.14|722.74|723.9|722.5|0
1725946030000|2024-09-10 05:27:10|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946040000|2024-09-10 05:27:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725946050000|2024-09-10 05:27:30|724.26|722.86|724.26|722.86|724.39|722.99|724.26|722.86|0
1725946060000|2024-09-10 05:27:40|724.39|722.99|724.63|723.23|724.63|723.23|724.39|722.99|0
1725946100000|2024-09-10 05:28:20|724.39|722.99|724.63|723.23|724.63|723.23|724.39|722.99|0
1725946110000|2024-09-10 05:28:30|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725946130000|2024-09-10 05:28:50|724.51|723.11|724.63|723.23|724.63|723.23|724.51|723.11|0
1725946140000|2024-09-10 05:29:00|724.88|723.48|725.37|723.97|725.37|723.97|724.88|723.48|0
1725946180000|2024-09-10 05:29:40|725.24|723.84|725.13|723.73|725.37|723.97|725.13|723.73|0
1725946190000|2024-09-10 05:29:50|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946200000|2024-09-10 05:30:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946210000|2024-09-10 05:30:10|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946230000|2024-09-10 05:30:30|724.63|723.23|724.63|723.23|724.75|723.35|724.63|723.23|0
1725946240000|2024-09-10 05:30:40|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946250000|2024-09-10 05:30:50|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946260000|2024-09-10 05:31:00|725.37|723.97|725.37|723.97|725.37|723.97|725.37|723.97|0
1725946270000|2024-09-10 05:31:10|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946280000|2024-09-10 05:31:20|725|723.6|724.39|722.99|725|723.6|724.39|722.99|0
1725946300000|2024-09-10 05:31:40|724.63|723.23|724.39|722.99|724.63|723.23|724.39|722.99|0
1725946320000|2024-09-10 05:32:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946330000|2024-09-10 05:32:10|723.9|722.5|724.39|722.99|724.51|723.11|723.9|722.5|0
1725946340000|2024-09-10 05:32:20|724.14|722.74|723.89|722.49|724.14|722.74|723.89|722.49|0
1725946350000|2024-09-10 05:32:30|723.65|722.25|723.65|722.25|723.65|722.25|723.65|722.25|0
1725946360000|2024-09-10 05:32:40|723.4|722|723.65|722.25|723.65|722.25|723.4|722|0
1725946370000|2024-09-10 05:32:50|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946380000|2024-09-10 05:33:00|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725946390000|2024-09-10 05:33:10|723.65|722.25|723.65|722.25|723.65|722.25|723.65|722.25|0
1725946410000|2024-09-10 05:33:30|723.4|722|722.66|721.26|723.4|722|722.66|721.26|0
1725946440000|2024-09-10 05:34:00|722.54|721.14|722.42|721.02|722.54|721.14|722.42|721.02|0
1725946450000|2024-09-10 05:34:10|722.17|720.77|722.17|720.77|722.17|720.77|721.68|720.28|0
1725946460000|2024-09-10 05:34:20|721.93|720.53|721.93|720.53|721.93|720.53|721.93|720.53|0
1725946480000|2024-09-10 05:34:40|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725946490000|2024-09-10 05:34:50|722.42|721.02|722.17|720.77|722.42|721.02|722.17|720.77|0
1725946500000|2024-09-10 05:35:00|722.42|721.02|722.66|721.26|722.66|721.26|722.42|721.02|0
1725946510000|2024-09-10 05:35:10|722.42|721.02|721.93|720.53|722.42|721.02|721.93|720.53|0
1725946520000|2024-09-10 05:35:20|722.04|720.64|722.17|720.77|722.17|720.77|722.04|720.64|0
1725946530000|2024-09-10 05:35:30|721.93|720.53|722.17|720.77|722.17|720.77|721.93|720.53|0
1725946540000|2024-09-10 05:35:40|721.93|720.53|722.17|720.77|722.17|720.77|721.93|720.53|0
1725946550000|2024-09-10 05:35:50|722.29|720.89|722.91|721.51|722.91|721.51|722.29|720.89|0
1725946560000|2024-09-10 05:36:00|722.66|721.26|722.91|721.51|722.91|721.51|722.66|721.26|0
1725946570000|2024-09-10 05:36:10|723.03|721.63|722.66|721.26|723.16|721.76|722.66|721.26|0
1725946580000|2024-09-10 05:36:20|722.54|721.14|722.66|721.26|722.66|721.26|722.54|721.14|0
1725946590000|2024-09-10 05:36:30|722.54|721.14|722.17|720.77|722.54|721.14|722.17|720.77|0
1725946600000|2024-09-10 05:36:40|722.04|720.64|721.93|720.53|722.04|720.64|721.93|720.53|0
1725946610000|2024-09-10 05:36:50|721.68|720.28|721.43|720.03|721.93|720.53|721.43|720.03|0
1725946630000|2024-09-10 05:37:10|721.68|720.28|721.43|720.03|721.68|720.28|721.43|720.03|0
1725946640000|2024-09-10 05:37:20|721.19|719.79|720.94|719.54|721.19|719.79|720.45|719.05|0
1725946650000|2024-09-10 05:37:30|720.69|719.29|720.45|719.05|720.69|719.29|720.45|719.05|0
1725946660000|2024-09-10 05:37:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725946680000|2024-09-10 05:38:00|720.94|719.54|720.94|719.54|720.94|719.54|720.94|719.54|0
1725946690000|2024-09-10 05:38:10|721.19|719.79|721.43|720.03|721.43|720.03|721.19|719.79|0
1725946700000|2024-09-10 05:38:20|721.55|720.15|721.68|720.28|721.68|720.28|721.55|720.15|0
1725946720000|2024-09-10 05:38:40|721.92|720.52|721.92|720.52|721.92|720.52|721.92|720.52|0
1725946750000|2024-09-10 05:39:10|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725946770000|2024-09-10 05:39:30|722.04|720.64|721.68|720.28|722.04|720.64|721.68|720.28|0
1725946780000|2024-09-10 05:39:40|721.19|719.79|721.68|720.28|721.68|720.28|721.19|719.79|0
1725946790000|2024-09-10 05:39:50|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946800000|2024-09-10 05:40:00|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946810000|2024-09-10 05:40:10|721.92|720.52|721.92|720.52|722.04|720.64|721.92|720.52|0
1725946820000|2024-09-10 05:40:20|722.17|720.77|722.17|720.77|722.17|720.77|721.8|720.4|0
1725946830000|2024-09-10 05:40:30|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946840000|2024-09-10 05:40:40|721.55|720.15|721.43|720.03|721.55|720.15|721.43|720.03|0
1725946850000|2024-09-10 05:40:50|721.55|720.15|721.43|720.03|721.68|720.28|721.43|720.03|0
1725946860000|2024-09-10 05:41:00|721.68|720.28|721.68|720.28|721.68|720.28|721.68|720.28|0
1725946870000|2024-09-10 05:41:10|721.92|720.52|721.92|720.52|721.92|720.52|721.92|720.52|0
1725946890000|2024-09-10 05:41:30|722.17|720.77|722.04|720.64|722.17|720.77|722.04|720.64|0
1725946900000|2024-09-10 05:41:40|722.17|720.77|722.17|720.77|722.17|720.77|722.04|720.64|0
1725946910000|2024-09-10 05:41:50|722.42|721.02|722.42|721.02|722.42|721.02|722.42|721.02|0
1725946920000|2024-09-10 05:42:00|722.91|721.51|722.66|721.26|722.91|721.51|722.66|721.26|0
1725946930000|2024-09-10 05:42:10|722.91|721.51|723.4|722|723.4|722|722.91|721.51|0
1725946940000|2024-09-10 05:42:20|723.89|722.49|724.38|722.98|724.38|722.98|723.89|722.49|0
1725946950000|2024-09-10 05:42:30|724.63|723.23|724.14|722.74|724.63|723.23|724.14|722.74|0
1725946960000|2024-09-10 05:42:40|724.38|722.98|724.01|722.61|724.38|722.98|724.01|722.61|0
1725946970000|2024-09-10 05:42:50|724.14|722.74|724.38|722.98|724.38|722.98|724.14|722.74|0
1725946980000|2024-09-10 05:43:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946990000|2024-09-10 05:43:10|724.26|722.86|724.14|722.74|724.26|722.86|724.14|722.74|0
1725947000000|2024-09-10 05:43:20|723.89|722.49|723.76|722.36|723.89|722.49|723.76|722.36|0
1725947010000|2024-09-10 05:43:30|723.89|722.49|723.4|722|723.89|722.49|723.4|722|0
1725947020000|2024-09-10 05:43:40|723.15|721.75|723.15|721.75|723.15|721.75|723.15|721.75|0
1725947040000|2024-09-10 05:44:00|723.4|722|723.15|721.75|723.4|722|723.15|721.75|0
1725947050000|2024-09-10 05:44:10|723.4|722|723.27|721.87|723.4|722|723.27|721.87|0
1725947060000|2024-09-10 05:44:20|722.91|721.51|722.91|721.51|722.91|721.51|722.91|721.51|0
1725947070000|2024-09-10 05:44:30|722.78|721.38|722.91|721.51|722.91|721.51|722.78|721.38|0
1725947080000|2024-09-10 05:44:40|723.15|721.75|723.15|721.75|723.15|721.75|723.15|721.75|0
1725947090000|2024-09-10 05:44:50|723.4|722|723.52|722.12|723.64|722.24|723.4|722|0
1725947100000|2024-09-10 05:45:00|723.64|722.24|723.4|722|723.64|722.24|723.4|722|0
1725947110000|2024-09-10 05:45:10|723.52|722.12|723.64|722.24|723.64|722.24|723.4|722|0
1725947120000|2024-09-10 05:45:20|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725947130000|2024-09-10 05:45:30|723.64|722.24|723.76|722.36|723.76|722.36|723.64|722.24|0
1725947140000|2024-09-10 05:45:40|723.89|722.49|723.64|722.24|723.89|722.49|723.64|722.24|0
1725947160000|2024-09-10 05:46:00|723.76|722.36|723.4|722|723.76|722.36|723.27|721.87|0
1725947170000|2024-09-10 05:46:10|723.15|721.75|723.02|721.62|723.15|721.75|723.02|721.62|0
1725947180000|2024-09-10 05:46:20|722.91|721.51|723.15|721.75|723.15|721.75|722.91|721.51|0
1725947190000|2024-09-10 05:46:30|723.02|721.62|722.41|721.01|723.02|721.62|722.41|721.01|0
1725947200000|2024-09-10 05:46:40|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725947210000|2024-09-10 05:46:50|721.92|720.52|721.92|720.52|722.17|720.77|721.92|720.52|0
1725947220000|2024-09-10 05:47:00|721.68|720.28|721.68|720.28|721.68|720.28|721.68|720.28|0
1725947240000|2024-09-10 05:47:20|721.43|720.03|721.43|720.03|721.43|720.03|721.43|720.03|0
1725947250000|2024-09-10 05:47:30|721.18|719.78|721.18|719.78|721.18|719.78|721.06|719.66|0
1725947260000|2024-09-10 05:47:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725947270000|2024-09-10 05:47:50|720.94|719.54|720.81|719.41|720.94|719.54|720.69|719.29|0
1725947280000|2024-09-10 05:48:00|720.94|719.54|721.43|720.03|721.43|720.03|720.94|719.54|0
1725947290000|2024-09-10 05:48:10|721.92|720.52|722.53|721.13|722.53|721.13|721.92|720.52|0
1725947300000|2024-09-10 05:48:20|722.66|721.26|722.66|721.26|722.9|721.5|722.41|721.01|0
1725947340000|2024-09-10 05:49:00|722.41|721.01|722.17|720.77|722.41|721.01|722.17|720.77|0
1725947350000|2024-09-10 05:49:10|722.41|721.01|722.41|721.01|722.41|721.01|722.41|721.01|0
1725947360000|2024-09-10 05:49:20|722.17|720.77|722.66|721.26|722.66|721.26|722.17|720.77|0
1725947370000|2024-09-10 05:49:30|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947380000|2024-09-10 05:49:40|722.53|721.13|722.41|721.01|722.53|721.13|722.41|721.01|0
1725947390000|2024-09-10 05:49:50|722.53|721.13|722.41|721.01|722.53|721.13|722.41|721.01|0
1725947400000|2024-09-10 05:50:00|722.53|721.13|722.66|721.26|722.66|721.26|722.41|721.01|0
1725947410000|2024-09-10 05:50:10|722.78|721.38|722.66|721.26|722.78|721.38|722.66|721.26|0
1725947440000|2024-09-10 05:50:40|722.78|721.38|722.78|721.38|722.78|721.38|722.78|721.38|0
1725947450000|2024-09-10 05:50:50|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947460000|2024-09-10 05:51:00|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947470000|2024-09-10 05:51:10|723.4|722|723.4|722|723.4|722|723.4|722|0
1725947480000|2024-09-10 05:51:20|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725947490000|2024-09-10 05:51:30|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947500000|2024-09-10 05:51:40|723.4|722|723.4|722|723.4|722|723.4|722|0
1725947510000|2024-09-10 05:51:50|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947520000|2024-09-10 05:52:00|723.4|722|723.64|722.24|723.64|722.24|723.4|722|0
1725947540000|2024-09-10 05:52:20|723.4|722|723.15|721.75|723.4|722|723.15|721.75|0
1725947550000|2024-09-10 05:52:30|723.27|721.87|723.15|721.75|723.27|721.87|723.15|721.75|0
1725947560000|2024-09-10 05:52:40|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947570000|2024-09-10 05:52:50|723.15|721.75|723.4|722|723.4|722|723.15|721.75|0
1725947580000|2024-09-10 05:53:00|723.27|721.87|723.15|721.75|723.27|721.87|723.02|721.62|0
1725947590000|2024-09-10 05:53:10|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947600000|2024-09-10 05:53:20|722.78|721.38|722.78|721.38|722.78|721.38|722.78|721.38|0
1725947610000|2024-09-10 05:53:30|722.9|721.5|722.53|721.13|722.9|721.5|722.53|721.13|0
1725947620000|2024-09-10 05:53:40|722.41|721.01|722.41|721.01|722.66|721.26|722.41|721.01|0
1725947630000|2024-09-10 05:53:50|722.16|720.76|722.66|721.26|722.66|721.26|722.16|720.76|0
1725947640000|2024-09-10 05:54:00|722.41|721.01|722.66|721.26|722.9|721.5|722.41|721.01|0
1725947650000|2024-09-10 05:54:10|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947660000|2024-09-10 05:54:20|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947670000|2024-09-10 05:54:30|723.02|721.62|723.02|721.62|723.02|721.62|723.02|721.62|0
1725947680000|2024-09-10 05:54:40|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947700000|2024-09-10 05:55:00|722.77|721.37|722.9|721.5|722.9|721.5|722.77|721.37|0
1725947710000|2024-09-10 05:55:10|722.66|721.26|722.9|721.5|722.9|721.5|722.66|721.26|0
1725947730000|2024-09-10 05:55:30|722.77|721.37|722.9|721.5|722.9|721.5|722.77|721.37|0
1725947740000|2024-09-10 05:55:40|722.66|721.26|722.9|721.5|722.9|721.5|722.66|721.26|0
1725947750000|2024-09-10 05:55:50|723.02|721.62|723.02|721.62|723.02|721.62|723.02|721.62|0
1725947760000|2024-09-10 05:56:00|723.15|721.75|722.9|721.5|723.15|721.75|722.9|721.5|0
1725947780000|2024-09-10 05:56:20|722.66|721.26|722.66|721.26|722.66|721.26|722.66|721.26|0
1725947790000|2024-09-10 05:56:30|722.77|721.37|722.77|721.37|722.77|721.37|722.77|721.37|0
1725947800000|2024-09-10 05:56:40|722.66|721.26|722.66|721.26|722.66|721.26|722.66|721.26|0
1725947820000|2024-09-10 05:57:00|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947830000|2024-09-10 05:57:10|722.77|721.37|722.77|721.37|722.9|721.5|722.66|721.26|0
1725947840000|2024-09-10 05:57:20|722.66|721.26|722.66|721.26|722.77|721.37|722.66|721.26|0
1725947850000|2024-09-10 05:57:30|722.41|721.01|722.66|721.26|722.66|721.26|722.41|721.01|0
1725947860000|2024-09-10 05:57:40|722.53|721.13|722.66|721.26|722.66|721.26|722.53|721.13|0
1725947870000|2024-09-10 05:57:50|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947890000|2024-09-10 05:58:10|722.41|721.01|722.41|721.01|722.66|721.26|722.41|721.01|0
1725947900000|2024-09-10 05:58:20|722.66|721.26|722.66|721.26|722.66|721.26|722.53|721.13|0
1725947910000|2024-09-10 05:58:30|722.77|721.37|722.66|721.26|722.77|721.37|722.41|721.01|0
1725947920000|2024-09-10 05:58:40|722.9|721.5|722.41|721.01|722.9|721.5|722.41|721.01|0
1725947930000|2024-09-10 05:58:50|722.16|720.76|722.16|720.76|722.28|720.88|722.16|720.76|0
1725947940000|2024-09-10 05:59:00|722.65|721.25|722.65|721.25|722.9|721.5|722.65|721.25|0
1725947950000|2024-09-10 05:59:10|722.9|721.5|722.9|721.5|722.9|721.5|722.65|721.25|0
1725947960000|2024-09-10 05:59:20|723.15|721.75|723.15|721.75|723.15|721.75|723.02|721.62|0
1725947970000|2024-09-10 05:59:30|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947980000|2024-09-10 05:59:40|723.39|721.99|723.64|722.24|723.64|722.24|723.39|721.99|0
1725947990000|2024-09-10 05:59:50|723.39|721.99|723.15|721.75|723.39|721.99|723.15|721.75|0
1725948000000|2024-09-10 06:00:00|722.41|721.01|721.67|720.27|722.41|721.01|721.67|720.27|0
1725948010000|2024-09-10 06:00:10|721.42|720.02|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948020000|2024-09-10 06:00:20|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725948030000|2024-09-10 06:00:30|721.54|720.14|720.93|719.53|721.54|720.14|720.93|719.53|0
1725948040000|2024-09-10 06:00:40|721.18|719.78|721.42|720.02|721.67|720.27|721.18|719.78|0
1725948050000|2024-09-10 06:00:50|721.67|720.27|721.42|720.02|721.67|720.27|721.42|720.02|0
1725948060000|2024-09-10 06:01:00|720.69|719.29|721.3|719.9|721.42|720.02|720.69|719.29|0
1725948070000|2024-09-10 06:01:10|721.18|719.78|721.18|719.78|721.18|719.78|720.69|719.29|0
1725948080000|2024-09-10 06:01:20|721.42|720.02|721.05|719.65|721.42|720.02|721.05|719.65|0
1725948090000|2024-09-10 06:01:30|720.93|719.53|720.69|719.29|720.93|719.53|720.69|719.29|0
1725948100000|2024-09-10 06:01:40|720.56|719.16|720.69|719.29|720.69|719.29|720.56|719.16|0
1725948110000|2024-09-10 06:01:50|720.44|719.04|720.44|719.04|720.69|719.29|720.19|718.79|0
1725948120000|2024-09-10 06:02:00|720.31|718.91|721.18|719.78|721.18|719.78|720.31|718.91|0
1725948130000|2024-09-10 06:02:10|721.05|719.65|721.3|719.9|721.3|719.9|721.05|719.65|0
1725948140000|2024-09-10 06:02:20|721.18|719.78|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948150000|2024-09-10 06:02:30|720.69|719.29|720.93|719.53|720.93|719.53|720.19|718.79|0
1725948160000|2024-09-10 06:02:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725948170000|2024-09-10 06:02:50|720.56|719.16|720.93|719.53|720.93|719.53|720.44|719.04|0
1725948180000|2024-09-10 06:03:00|720.69|719.29|720.69|719.29|720.93|719.53|720.69|719.29|0
1725948190000|2024-09-10 06:03:10|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948200000|2024-09-10 06:03:20|720.8|719.4|721.05|719.65|721.05|719.65|720.8|719.4|0
1725948210000|2024-09-10 06:03:30|720.93|719.53|720.69|719.29|720.93|719.53|720.56|719.16|0
1725948220000|2024-09-10 06:03:40|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948230000|2024-09-10 06:03:50|720.69|719.29|720.68|719.28|720.69|719.29|720.68|719.28|0
1725948240000|2024-09-10 06:04:00|720.93|719.53|721.29|719.89|721.42|720.02|720.93|719.53|0
1725948250000|2024-09-10 06:04:10|721.42|720.02|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948260000|2024-09-10 06:04:20|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948270000|2024-09-10 06:04:30|720.68|719.28|720.93|719.53|720.93|719.53|720.68|719.28|0
1725948280000|2024-09-10 06:04:40|720.68|719.28|720.68|719.28|720.68|719.28|720.68|719.28|0
1725948290000|2024-09-10 06:04:50|720.93|719.53|720.68|719.28|720.93|719.53|720.68|719.28|0
1725948300000|2024-09-10 06:05:00|720.44|719.04|718.96|717.56|720.44|719.04|718.96|717.56|0
1725948310000|2024-09-10 06:05:10|719.08|717.68|719.08|717.68|719.08|717.68|719.08|717.68|0
1725948320000|2024-09-10 06:05:20|718.96|717.56|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948330000|2024-09-10 06:05:30|719.21|717.81|719.21|717.81|719.45|718.05|719.21|717.81|0
1725948340000|2024-09-10 06:05:40|719.33|717.93|719.7|718.3|719.7|718.3|719.33|717.93|0
1725948350000|2024-09-10 06:05:50|719.57|718.17|719.45|718.05|719.7|718.3|719.45|718.05|0
1725948360000|2024-09-10 06:06:00|719.21|717.81|719.21|717.81|719.21|717.81|719.21|717.81|0
1725948370000|2024-09-10 06:06:10|718.72|717.32|718.22|716.82|718.72|717.32|718.22|716.82|0
1725948380000|2024-09-10 06:06:20|718.47|717.07|718.72|717.32|718.72|717.32|718.47|717.07|0
1725948420000|2024-09-10 06:07:00|718.22|716.82|718.96|717.56|718.96|717.56|718.22|716.82|0
1725948430000|2024-09-10 06:07:10|718.72|717.32|718.72|717.32|718.72|717.32|718.72|717.32|0
1725948440000|2024-09-10 06:07:20|718.47|717.07|718.22|716.82|718.47|717.07|718.22|716.82|0
1725948450000|2024-09-10 06:07:30|718.47|717.07|718.47|717.07|718.47|717.07|718.47|717.07|0
1725948460000|2024-09-10 06:07:40|718.22|716.82|718.22|716.82|718.47|717.07|718.22|716.82|0
1725948470000|2024-09-10 06:07:50|718.47|717.07|718.72|717.32|718.72|717.32|718.47|717.07|0
1725948480000|2024-09-10 06:08:00|718.96|717.56|718.72|717.32|718.96|717.56|718.72|717.32|0
1725948490000|2024-09-10 06:08:10|718.47|717.07|718.96|717.56|718.96|717.56|718.47|717.07|0
1725948500000|2024-09-10 06:08:20|718.72|717.32|719.45|718.05|719.45|718.05|718.72|717.32|0
1725948510000|2024-09-10 06:08:30|719.21|717.81|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948520000|2024-09-10 06:08:40|719.21|717.81|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948530000|2024-09-10 06:08:50|719.21|717.81|719.21|717.81|719.21|717.81|718.96|717.56|0
1725948540000|2024-09-10 06:09:00|719.7|718.3|719.57|718.17|719.7|718.3|719.45|718.05|0
1725948550000|2024-09-10 06:09:10|719.45|718.05|719.7|718.3|719.7|718.3|719.45|718.05|0
1725948570000|2024-09-10 06:09:30|719.94|718.54|719.82|718.42|719.94|718.54|719.82|718.42|0
1725948580000|2024-09-10 06:09:40|719.94|718.54|720.44|719.04|720.44|719.04|719.94|718.54|0
1725948590000|2024-09-10 06:09:50|720.19|718.79|719.94|718.54|720.19|718.79|719.94|718.54|0
1725948600000|2024-09-10 06:10:00|719.7|718.3|719.7|718.3|719.7|718.3|719.7|718.3|0
1725948610000|2024-09-10 06:10:10|719.94|718.54|720.44|719.04|720.44|719.04|719.94|718.54|0
1725948620000|2024-09-10 06:10:20|720.31|718.91|720.44|719.04|720.44|719.04|720.31|718.91|0
1725948630000|2024-09-10 06:10:30|720.19|718.79|720.44|719.04|720.44|719.04|720.19|718.79|0
1725948640000|2024-09-10 06:10:40|720.19|718.79|720.19|718.79|720.19|718.79|720.19|718.79|0
1725948650000|2024-09-10 06:10:50|720.44|719.04|720.68|719.28|720.68|719.28|720.44|719.04|0
1725948660000|2024-09-10 06:11:00|720.55|719.15|720.44|719.04|720.55|719.15|720.44|719.04|0
1725948670000|2024-09-10 06:11:10|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948680000|2024-09-10 06:11:20|721.17|719.77|720.68|719.28|721.17|719.77|720.68|719.28|0
1725948690000|2024-09-10 06:11:30|720.93|719.53|720.44|719.04|720.93|719.53|720.44|719.04|0
1725948700000|2024-09-10 06:11:40|720.68|719.28|720.31|718.91|720.68|719.28|720.31|718.91|0
1725948710000|2024-09-10 06:11:50|720.19|718.79|720.19|718.79|720.44|719.04|720.19|718.79|0
1725948720000|2024-09-10 06:12:00|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948730000|2024-09-10 06:12:10|720.19|718.79|720.19|718.79|720.19|718.79|720.19|718.79|0
1725948740000|2024-09-10 06:12:20|720.44|719.04|720.31|718.91|720.44|719.04|720.31|718.91|0
1725948750000|2024-09-10 06:12:30|720.44|719.04|721.17|719.77|721.17|719.77|720.44|719.04|0
1725948770000|2024-09-10 06:12:50|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948780000|2024-09-10 06:13:00|720.8|719.4|720.68|719.28|720.8|719.4|720.68|719.28|0
1725948800000|2024-09-10 06:13:20|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948810000|2024-09-10 06:13:30|720.68|719.28|720.68|719.28|720.8|719.4|720.68|719.28|0
1725948820000|2024-09-10 06:13:40|721.17|719.77|720.93|719.53|721.17|719.77|720.93|719.53|0
1725948830000|2024-09-10 06:13:50|721.17|719.77|721.17|719.77|721.17|719.77|721.17|719.77|0
1725948840000|2024-09-10 06:14:00|721.42|720.02|721.29|719.89|721.42|720.02|721.29|719.89|0
1725948850000|2024-09-10 06:14:10|720.93|719.53|720.93|719.53|721.17|719.77|720.93|719.53|0
1725948860000|2024-09-10 06:14:20|721.05|719.65|720.93|719.53|721.05|719.65|720.93|719.53|0
1725948880000|2024-09-10 06:14:40|720.68|719.28|720.8|719.4|720.8|719.4|720.68|719.28|0
1725948890000|2024-09-10 06:14:50|720.68|719.28|721.17|719.77|721.17|719.77|720.68|719.28|0
1725948900000|2024-09-10 06:15:00|720.93|719.53|721.66|720.26|721.66|720.26|720.93|719.53|0
1725948920000|2024-09-10 06:15:20|722.03|720.63|722.03|720.63|722.16|720.76|721.91|720.51|0
1725948930000|2024-09-10 06:15:30|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725948940000|2024-09-10 06:15:40|722.16|720.76|722.16|720.76|722.16|720.76|722.16|720.76|0
1725948950000|2024-09-10 06:15:50|722.03|720.63|721.91|720.51|722.03|720.63|721.91|720.51|0
1725948960000|2024-09-10 06:16:00|722.03|720.63|722.4|721|722.4|721|722.03|720.63|0
1725948970000|2024-09-10 06:16:10|723.14|721.74|723.01|721.61|723.14|721.74|722.89|721.49|0
1725948980000|2024-09-10 06:16:20|723.14|721.74|723.39|721.99|723.39|721.99|723.14|721.74|0
1725948990000|2024-09-10 06:16:30|723.14|721.74|722.89|721.49|723.14|721.74|722.89|721.49|0
1725949000000|2024-09-10 06:16:40|723.01|721.61|722.65|721.25|723.01|721.61|722.65|721.25|0
1725949010000|2024-09-10 06:16:50|722.4|721|722.89|721.49|722.89|721.49|722.4|721|0
1725949020000|2024-09-10 06:17:00|723.14|721.74|722.89|721.49|723.14|721.74|722.89|721.49|0
1725949030000|2024-09-10 06:17:10|723.01|721.61|722.4|721|723.01|721.61|722.4|721|0
1725949040000|2024-09-10 06:17:20|722.16|720.76|722.16|720.76|722.16|720.76|722.16|720.76|0
1725949080000|2024-09-10 06:18:00|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949090000|2024-09-10 06:18:10|721.78|720.38|721.66|720.26|721.78|720.38|721.66|720.26|0
1725949100000|2024-09-10 06:18:20|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725949110000|2024-09-10 06:18:30|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949120000|2024-09-10 06:18:40|721.29|719.89|721.42|720.02|721.42|720.02|721.29|719.89|0
1725949130000|2024-09-10 06:18:50|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949140000|2024-09-10 06:19:00|722.16|720.76|721.91|720.51|722.16|720.76|721.91|720.51|0
1725949150000|2024-09-10 06:19:10|722.16|720.76|722.03|720.63|722.16|720.76|721.91|720.51|0
1725949160000|2024-09-10 06:19:20|722.16|720.76|722.16|720.76|722.16|720.76|722.03|720.63|0
1725949170000|2024-09-10 06:19:30|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949180000|2024-09-10 06:19:40|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949190000|2024-09-10 06:19:50|721.78|720.38|721.66|720.26|721.78|720.38|721.66|720.26|0
1725949200000|2024-09-10 06:20:00|721.91|720.51|721.66|720.26|721.91|720.51|721.66|720.26|0
1725949210000|2024-09-10 06:20:10|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949240000|2024-09-10 06:20:40|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949250000|2024-09-10 06:20:50|721.29|719.89|721.17|719.77|721.29|719.89|721.17|719.77|0
1725949260000|2024-09-10 06:21:00|721.42|720.02|720.92|719.52|721.42|720.02|720.92|719.52|0
1725949280000|2024-09-10 06:21:20|721.17|719.77|721.42|720.02|721.42|720.02|721.17|719.77|0
1725949290000|2024-09-10 06:21:30|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949310000|2024-09-10 06:21:50|720.8|719.4|720.92|719.52|720.92|719.52|720.68|719.28|0
1725949320000|2024-09-10 06:22:00|721.17|719.77|721.42|720.02|721.42|720.02|721.17|719.77|0
1725949340000|2024-09-10 06:22:20|721.17|719.77|721.66|720.26|721.66|720.26|721.17|719.77|0
1725949350000|2024-09-10 06:22:30|721.78|720.38|722.15|720.75|722.15|720.75|721.78|720.38|0
1725949360000|2024-09-10 06:22:40|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949370000|2024-09-10 06:22:50|721.78|720.38|722.15|720.75|722.15|720.75|721.78|720.38|0
1725949390000|2024-09-10 06:23:10|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949400000|2024-09-10 06:23:20|722.15|720.75|722.15|720.75|722.15|720.75|721.91|720.51|0
1725949410000|2024-09-10 06:23:30|722.4|721|722.15|720.75|722.4|721|722.15|720.75|0
1725949420000|2024-09-10 06:23:40|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949430000|2024-09-10 06:23:50|722.27|720.87|722.15|720.75|722.27|720.87|722.15|720.75|0
1725949440000|2024-09-10 06:24:00|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949450000|2024-09-10 06:24:10|722.15|720.75|722.27|720.87|722.27|720.87|722.15|720.75|0
1725949460000|2024-09-10 06:24:20|722.15|720.75|722.15|720.75|722.15|720.75|722.15|720.75|0
1725949470000|2024-09-10 06:24:30|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949480000|2024-09-10 06:24:40|721.91|720.51|721.66|720.26|721.91|720.51|721.66|720.26|0
1725949490000|2024-09-10 06:24:50|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725949500000|2024-09-10 06:25:00|721.66|720.26|721.78|720.38|721.78|720.38|721.42|720.02|0
1725949510000|2024-09-10 06:25:10|721.91|720.51|721.91|720.51|722.15|720.75|721.91|720.51|0
1725949520000|2024-09-10 06:25:20|722.65|721.25|722.65|721.25|722.65|721.25|722.65|721.25|0
1725949530000|2024-09-10 06:25:30|722.4|721|721.66|720.26|722.4|721|721.66|720.26|0
1725949560000|2024-09-10 06:26:00|721.41|720.01|721.41|720.01|721.41|720.01|721.41|720.01|0
1725949570000|2024-09-10 06:26:10|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949590000|2024-09-10 06:26:30|722.15|720.75|722.15|720.75|722.15|720.75|721.91|720.51|0
1725949610000|2024-09-10 06:26:50|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949640000|2024-09-10 06:27:20|722.27|720.87|722.15|720.75|722.27|720.87|722.15|720.75|0
1725949670000|2024-09-10 06:27:50|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949680000|2024-09-10 06:28:00|722.64|721.24|722.89|721.49|722.89|721.49|722.64|721.24|0
1725949690000|2024-09-10 06:28:10|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949710000|2024-09-10 06:28:30|722.89|721.49|723.25|721.85|723.25|721.85|722.89|721.49|0
1725949720000|2024-09-10 06:28:40|723.14|721.74|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949730000|2024-09-10 06:28:50|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949740000|2024-09-10 06:29:00|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725949750000|2024-09-10 06:29:10|723.14|721.74|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949760000|2024-09-10 06:29:20|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949770000|2024-09-10 06:29:30|723.25|721.85|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949790000|2024-09-10 06:29:50|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725949800000|2024-09-10 06:30:00|723.38|721.98|723.75|722.35|723.75|722.35|723.38|721.98|0
1725949810000|2024-09-10 06:30:10|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949820000|2024-09-10 06:30:20|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949830000|2024-09-10 06:30:30|723.87|722.47|724.12|722.72|724.12|722.72|723.87|722.47|0
1725949860000|2024-09-10 06:31:00|724.37|722.97|724.37|722.97|724.37|722.97|724.37|722.97|0
1725949870000|2024-09-10 06:31:10|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725949880000|2024-09-10 06:31:20|723.99|722.59|724.37|722.97|724.37|722.97|723.99|722.59|0
1725949890000|2024-09-10 06:31:30|724.48|723.08|724.61|723.21|724.61|723.21|724.48|723.08|0
1725949900000|2024-09-10 06:31:40|724.37|722.97|724.37|722.97|724.37|722.97|724.37|722.97|0
1725949920000|2024-09-10 06:32:00|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725949940000|2024-09-10 06:32:20|724.24|722.84|724.12|722.72|724.24|722.84|724.12|722.72|0
1725949950000|2024-09-10 06:32:30|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949970000|2024-09-10 06:32:50|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725949980000|2024-09-10 06:33:00|723.63|722.23|723.38|721.98|723.63|722.23|723.38|721.98|0
1725949990000|2024-09-10 06:33:10|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950010000|2024-09-10 06:33:30|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950020000|2024-09-10 06:33:40|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950030000|2024-09-10 06:33:50|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950040000|2024-09-10 06:34:00|723.63|722.23|723.13|721.73|723.63|722.23|723.13|721.73|0
1725950050000|2024-09-10 06:34:10|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950060000|2024-09-10 06:34:20|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950070000|2024-09-10 06:34:30|723.5|722.1|723.5|722.1|723.5|722.1|723.5|722.1|0
1725950080000|2024-09-10 06:34:40|723.63|722.23|723.63|722.23|723.63|722.23|723.5|722.1|0
1725950100000|2024-09-10 06:35:00|723.5|722.1|723.5|722.1|723.5|722.1|723.5|722.1|0
1725950110000|2024-09-10 06:35:10|723.63|722.23|723.87|722.47|723.87|722.47|723.63|722.23|0
1725950120000|2024-09-10 06:35:20|723.63|722.23|723.63|722.23|723.87|722.47|723.63|722.23|0
1725950130000|2024-09-10 06:35:30|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950140000|2024-09-10 06:35:40|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950150000|2024-09-10 06:35:50|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950160000|2024-09-10 06:36:00|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725950170000|2024-09-10 06:36:10|723.38|721.98|723.63|722.23|723.63|722.23|723.38|721.98|0
1725950180000|2024-09-10 06:36:20|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950190000|2024-09-10 06:36:30|723.13|721.73|723.38|721.98|723.38|721.98|723.13|721.73|0
1725950200000|2024-09-10 06:36:40|723.63|722.23|723.87|722.47|723.87|722.47|723.63|722.23|0
1725950210000|2024-09-10 06:36:50|723.63|722.23|723.63|722.23|723.74|722.34|723.63|722.23|0
1725950220000|2024-09-10 06:37:00|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950230000|2024-09-10 06:37:10|723.5|722.1|723.87|722.47|723.87|722.47|723.5|722.1|0
1725950280000|2024-09-10 06:38:00|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950290000|2024-09-10 06:38:10|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950300000|2024-09-10 06:38:20|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950320000|2024-09-10 06:38:40|724.36|722.96|724.61|723.21|724.61|723.21|724.36|722.96|0
1725950350000|2024-09-10 06:39:10|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950360000|2024-09-10 06:39:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950370000|2024-09-10 06:39:30|724.12|722.72|724.12|722.72|724.36|722.96|724.12|722.72|0
1725950400000|2024-09-10 06:40:00|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950410000|2024-09-10 06:40:10|724.36|722.96|724.12|722.72|724.36|722.96|724.12|722.72|0
1725950420000|2024-09-10 06:40:20|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950440000|2024-09-10 06:40:40|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725950450000|2024-09-10 06:40:50|723.74|722.34|723.62|722.22|723.74|722.34|723.62|722.22|0
1725950460000|2024-09-10 06:41:00|723.74|722.34|723.74|722.34|723.74|722.34|723.74|722.34|0
1725950470000|2024-09-10 06:41:10|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950480000|2024-09-10 06:41:20|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950490000|2024-09-10 06:41:30|724.61|723.21|724.36|722.96|724.61|723.21|724.36|722.96|0
1725950500000|2024-09-10 06:41:40|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950510000|2024-09-10 06:41:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950520000|2024-09-10 06:42:00|724.12|722.72|724.23|722.83|724.36|722.96|724.12|722.72|0
1725950530000|2024-09-10 06:42:10|724.12|722.72|723.87|722.47|724.12|722.72|723.87|722.47|0
1725950550000|2024-09-10 06:42:30|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950560000|2024-09-10 06:42:40|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950580000|2024-09-10 06:43:00|724.85|723.45|725.35|723.95|725.35|723.95|724.85|723.45|0
1725950590000|2024-09-10 06:43:10|725.1|723.7|725.1|723.7|725.1|723.7|725.1|723.7|0
1725950630000|2024-09-10 06:43:50|724.97|723.57|724.97|723.57|724.97|723.57|724.97|723.57|0
1725950640000|2024-09-10 06:44:00|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950650000|2024-09-10 06:44:10|724.36|722.96|724.48|723.08|724.48|723.08|724.36|722.96|0
1725950660000|2024-09-10 06:44:20|724.36|722.96|724.61|723.21|724.61|723.21|724.36|722.96|0
1725950690000|2024-09-10 06:44:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950700000|2024-09-10 06:45:00|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950710000|2024-09-10 06:45:10|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950720000|2024-09-10 06:45:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950740000|2024-09-10 06:45:40|724.11|722.71|724.36|722.96|724.36|722.96|724.11|722.71|0
1725950750000|2024-09-10 06:45:50|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950760000|2024-09-10 06:46:00|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725950770000|2024-09-10 06:46:10|724.36|722.96|724.23|722.83|724.36|722.96|724.23|722.83|0
1725950780000|2024-09-10 06:46:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950790000|2024-09-10 06:46:30|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950800000|2024-09-10 06:46:40|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950810000|2024-09-10 06:46:50|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950830000|2024-09-10 06:47:10|724.11|722.71|723.38|721.98|724.11|722.71|723.38|721.98|0
1725950840000|2024-09-10 06:47:20|723.62|722.22|723.99|722.59|724.11|722.71|723.62|722.22|0
1725950850000|2024-09-10 06:47:30|724.11|722.71|723.87|722.47|724.11|722.71|723.87|722.47|0
1725950860000|2024-09-10 06:47:40|723.99|722.59|724.11|722.71|724.11|722.71|723.99|722.59|0
1725950870000|2024-09-10 06:47:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950880000|2024-09-10 06:48:00|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950900000|2024-09-10 06:48:20|723.87|722.47|723.87|722.47|723.87|722.47|723.74|722.34|0
1725950910000|2024-09-10 06:48:30|724.11|722.71|724.36|722.96|724.36|722.96|724.11|722.71|0
1725950920000|2024-09-10 06:48:40|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950960000|2024-09-10 06:49:20|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950970000|2024-09-10 06:49:30|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951000000|2024-09-10 06:50:00|723.87|722.47|723.87|722.47|723.87|722.47|723.62|722.22|0
1725951010000|2024-09-10 06:50:10|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951030000|2024-09-10 06:50:30|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725951050000|2024-09-10 06:50:50|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725951060000|2024-09-10 06:51:00|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951070000|2024-09-10 06:51:10|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725951080000|2024-09-10 06:51:20|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951090000|2024-09-10 06:51:30|723.87|722.47|723.62|722.22|723.87|722.47|723.62|722.22|0
1725951100000|2024-09-10 06:51:40|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951110000|2024-09-10 06:51:50|723.62|722.22|723.37|721.97|723.62|722.22|723.37|721.97|0
1725951120000|2024-09-10 06:52:00|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951130000|2024-09-10 06:52:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951150000|2024-09-10 06:52:30|723.25|721.85|723.25|721.85|723.37|721.97|723.25|721.85|0
1725951170000|2024-09-10 06:52:50|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951180000|2024-09-10 06:53:00|723.13|721.73|723.13|721.73|723.13|721.73|723.13|721.73|0
1725951190000|2024-09-10 06:53:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951230000|2024-09-10 06:53:50|723.13|721.73|723.24|721.84|723.24|721.84|723.13|721.73|0
1725951240000|2024-09-10 06:54:00|723.13|721.73|723.62|722.22|723.62|722.22|723.13|721.73|0
1725951250000|2024-09-10 06:54:10|723.86|722.46|724.11|722.71|724.11|722.71|723.86|722.46|0
1725951260000|2024-09-10 06:54:20|723.86|722.46|723.86|722.46|723.86|722.46|723.86|722.46|0
1725951270000|2024-09-10 06:54:30|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951290000|2024-09-10 06:54:50|723.13|721.73|723.37|721.97|723.37|721.97|723.13|721.73|0
1725951300000|2024-09-10 06:55:00|723.13|721.73|723.37|721.97|723.37|721.97|723.13|721.73|0
1725951310000|2024-09-10 06:55:10|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951320000|2024-09-10 06:55:20|723.37|721.97|723.13|721.73|723.37|721.97|723.13|721.73|0
1725951350000|2024-09-10 06:55:50|722.88|721.48|723.37|721.97|723.37|721.97|722.88|721.48|0
1725951370000|2024-09-10 06:56:10|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951390000|2024-09-10 06:56:30|723.37|721.97|723.62|722.22|723.62|722.22|723.37|721.97|0
1725951410000|2024-09-10 06:56:50|723.49|722.09|723.49|722.09|723.49|722.09|723.49|722.09|0
1725951420000|2024-09-10 06:57:00|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951430000|2024-09-10 06:57:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951440000|2024-09-10 06:57:20|722.88|721.48|722.88|721.48|722.88|721.48|722.88|721.48|0
1725951450000|2024-09-10 06:57:30|723.13|721.73|722.88|721.48|723.13|721.73|722.88|721.48|0
1725951460000|2024-09-10 06:57:40|723.13|721.73|723.13|721.73|723.13|721.73|723.13|721.73|0
1725951470000|2024-09-10 06:57:50|723.37|721.97|723.86|722.46|723.86|722.46|723.37|721.97|0
1725951480000|2024-09-10 06:58:00|724.11|722.71|724.11|722.71|724.11|722.71|723.86|722.46|0
1725951490000|2024-09-10 06:58:10|723.98|722.58|723.86|722.46|723.98|722.58|723.86|722.46|0
1725951500000|2024-09-10 06:58:20|724.11|722.71|723.62|722.22|724.11|722.71|723.62|722.22|0
1725951510000|2024-09-10 06:58:30|723.49|722.09|723.62|722.22|723.62|722.22|723.49|722.09|0
1725951520000|2024-09-10 06:58:40|723.74|722.34|723.62|722.22|723.74|722.34|723.62|722.22|0
1725951540000|2024-09-10 06:59:00|723.37|721.97|723.37|721.97|723.62|722.22|723.37|721.97|0
1725951550000|2024-09-10 06:59:10|723.62|722.22|724.11|722.71|724.11|722.71|723.62|722.22|0
1725951560000|2024-09-10 06:59:20|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725951570000|2024-09-10 06:59:30|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725951580000|2024-09-10 06:59:40|724.47|723.07|724.47|723.07|724.47|723.07|724.47|723.07|0
1725951590000|2024-09-10 06:59:50|724.36|722.96|724.11|722.71|724.36|722.96|723.86|722.46|0
1725951600000|2024-09-10 07:00:00|723.86|722.46|723.62|722.22|723.86|722.46|723.62|722.22|0
1725951610000|2024-09-10 07:00:10|723.98|722.58|723.62|722.22|723.98|722.58|723.62|722.22|0
1725951620000|2024-09-10 07:00:20|723.49|722.09|723.62|722.22|723.86|722.46|723.49|722.09|0
1725951630000|2024-09-10 07:00:30|723.86|722.46|723.12|721.72|723.86|722.46|723.12|721.72|0
1725951640000|2024-09-10 07:00:40|722.63|721.23|722.63|721.23|722.63|721.23|722.63|721.23|0
1725951650000|2024-09-10 07:00:50|723.12|721.72|723.37|721.97|723.37|721.97|723.12|721.72|0
1725951660000|2024-09-10 07:01:00|723.12|721.72|722.88|721.48|723.37|721.97|722.88|721.48|0
1725951670000|2024-09-10 07:01:10|722.63|721.23|722.63|721.23|722.63|721.23|722.14|720.74|0
1725951680000|2024-09-10 07:01:20|722.39|720.99|722.39|720.99|722.63|721.23|722.39|720.99|0
1725951700000|2024-09-10 07:01:40|722.14|720.74|721.65|720.25|722.14|720.74|721.65|720.25|0
1725951710000|2024-09-10 07:01:50|721.4|720|721.4|720|721.4|720|721.4|720|0
1725951720000|2024-09-10 07:02:00|721.89|720.49|721.03|719.63|721.89|720.49|721.03|719.63|0
1725951730000|2024-09-10 07:02:10|721.16|719.76|721.4|720|721.4|720|721.16|719.76|0
1725951740000|2024-09-10 07:02:20|721.16|719.76|721.27|719.87|721.4|720|721.16|719.76|0
1725951750000|2024-09-10 07:02:30|721.16|719.76|721.15|719.75|721.4|720|721.15|719.75|0
1725951760000|2024-09-10 07:02:40|720.91|719.51|721.03|719.63|721.03|719.63|720.91|719.51|0
1725951770000|2024-09-10 07:02:50|720.91|719.51|720.91|719.51|720.91|719.51|720.91|719.51|0
1725951780000|2024-09-10 07:03:00|720.66|719.26|720.91|719.51|720.91|719.51|720.66|719.26|0
1725951790000|2024-09-10 07:03:10|721.15|719.75|720.91|719.51|721.15|719.75|720.91|719.51|0
1725951800000|2024-09-10 07:03:20|720.66|719.26|721.15|719.75|721.15|719.75|720.66|719.26|0
1725951810000|2024-09-10 07:03:30|721.03|719.63|721.15|719.75|721.15|719.75|720.91|719.51|0
1725951820000|2024-09-10 07:03:40|720.91|719.51|720.17|718.77|720.91|719.51|720.17|718.77|0
1725951830000|2024-09-10 07:03:50|720.42|719.02|720.17|718.77|720.42|719.02|720.17|718.77|0
1725951840000|2024-09-10 07:04:00|720.42|719.02|720.42|719.02|720.42|719.02|720.29|718.89|0
1725951850000|2024-09-10 07:04:10|720.04|718.64|719.92|718.52|720.04|718.64|719.92|718.52|0
1725951860000|2024-09-10 07:04:20|719.68|718.28|719.92|718.52|719.92|718.52|719.68|718.28|0
1725951870000|2024-09-10 07:04:30|720.17|718.77|720.42|719.02|720.42|719.02|720.17|718.77|0
1725951880000|2024-09-10 07:04:40|720.29|718.89|720.29|718.89|720.42|719.02|720.29|718.89|0
1725951890000|2024-09-10 07:04:50|720.42|719.02|720.17|718.77|720.42|719.02|720.17|718.77|0
1725951900000|2024-09-10 07:05:00|720.66|719.26|720.53|719.13|720.66|719.26|720.53|719.13|0
1725951910000|2024-09-10 07:05:10|720.91|719.51|720.42|719.02|720.91|719.51|720.42|719.02|0
1725951920000|2024-09-10 07:05:20|720.66|719.26|720.42|719.02|720.66|719.26|720.42|719.02|0
1725951930000|2024-09-10 07:05:30|720.17|718.77|720.66|719.26|720.66|719.26|720.17|718.77|0
1725951940000|2024-09-10 07:05:40|720.91|719.51|720.66|719.26|720.91|719.51|720.53|719.13|0
1725951950000|2024-09-10 07:05:50|721.03|719.63|721.15|719.75|721.4|720|721.03|719.63|0
1725951960000|2024-09-10 07:06:00|721.4|720|721.15|719.75|721.4|720|721.15|719.75|0
1725951970000|2024-09-10 07:06:10|720.91|719.51|721.15|719.75|721.15|719.75|720.91|719.51|0
1725951980000|2024-09-10 07:06:20|721.27|719.87|721.65|720.25|721.65|720.25|721.27|719.87|0
1725951990000|2024-09-10 07:06:30|721.52|720.12|721.4|720|721.52|720.12|721.4|720|0
1725952000000|2024-09-10 07:06:40|721.65|720.25|721.15|719.75|721.65|720.25|721.15|719.75|0
1725952010000|2024-09-10 07:06:50|721.27|719.87|720.91|719.51|721.4|720|720.91|719.51|0
1725952020000|2024-09-10 07:07:00|721.15|719.75|721.89|720.49|721.89|720.49|721.15|719.75|0
1725952030000|2024-09-10 07:07:10|721.4|720|721.27|719.87|721.4|720|721.27|719.87|0
1725952040000|2024-09-10 07:07:20|721.15|719.75|721.4|720|721.4|720|721.15|719.75|0
1725952050000|2024-09-10 07:07:30|721.65|720.25|721.65|720.25|721.65|720.25|721.65|720.25|0
1725952060000|2024-09-10 07:07:40|721.89|720.49|721.65|720.25|721.89|720.49|721.65|720.25|0
1725952070000|2024-09-10 07:07:50|721.89|720.49|721.65|720.25|721.89|720.49|721.65|720.25|0
1725952080000|2024-09-10 07:08:00|721.15|719.75|721.02|719.62|721.27|719.87|721.02|719.62|0
1725952090000|2024-09-10 07:08:10|721.4|720|721.89|720.49|721.89|720.49|721.4|720|0
1725952100000|2024-09-10 07:08:20|722.14|720.74|722.38|720.98|722.38|720.98|722.14|720.74|0
1725952110000|2024-09-10 07:08:30|722.63|721.23|722.38|720.98|722.63|721.23|722.38|720.98|0
1725952120000|2024-09-10 07:08:40|722.88|721.48|722.88|721.48|722.88|721.48|722.88|721.48|0
1725952130000|2024-09-10 07:08:50|723.37|721.97|724.11|722.71|724.11|722.71|723.37|721.97|0
1725952140000|2024-09-10 07:09:00|724.35|722.95|724.35|722.95|724.35|722.95|724.35|722.95|0
1725952150000|2024-09-10 07:09:10|724.11|722.71|724.84|723.44|724.84|723.44|724.11|722.71|0
1725952160000|2024-09-10 07:09:20|724.72|723.32|725.09|723.69|725.09|723.69|724.72|723.32|0
1725952170000|2024-09-10 07:09:30|725.58|724.18|726.07|724.67|726.07|724.67|725.58|724.18|0
1725952180000|2024-09-10 07:09:40|726.32|724.92|725.83|724.43|726.32|724.92|725.83|724.43|0
1725952190000|2024-09-10 07:09:50|725.58|724.18|725.34|723.94|725.58|724.18|725.34|723.94|0
1725952200000|2024-09-10 07:10:00|725.58|724.18|726.07|724.67|726.32|724.92|725.58|724.18|0
1725952210000|2024-09-10 07:10:10|726.57|725.17|726.07|724.67|726.57|725.17|726.07|724.67|0
1725952220000|2024-09-10 07:10:20|725.83|724.43|725.34|723.94|725.83|724.43|725.09|723.69|0
1725952230000|2024-09-10 07:10:30|725.58|724.18|725.34|723.94|725.58|724.18|725.34|723.94|0
1725952240000|2024-09-10 07:10:40|725.21|723.81|725.34|723.94|725.58|724.18|725.21|723.81|0
1725952250000|2024-09-10 07:10:50|725.58|724.18|725.58|724.18|725.58|724.18|725.58|724.18|0
1725952260000|2024-09-10 07:11:00|725.34|723.94|724.6|723.2|725.34|723.94|724.6|723.2|0
1725952270000|2024-09-10 07:11:10|724.84|723.44|725.09|723.69|725.09|723.69|724.6|723.2|0
1725952280000|2024-09-10 07:11:20|725.34|723.94|724.84|723.44|725.34|723.94|724.84|723.44|0
1725952290000|2024-09-10 07:11:30|725.34|723.94|725.34|723.94|725.34|723.94|725.09|723.69|0
1725952300000|2024-09-10 07:11:40|725.83|724.43|725.83|724.43|726.07|724.67|725.83|724.43|0
1725952310000|2024-09-10 07:11:50|726.07|724.67|726.07|724.67|726.07|724.67|725.83|724.43|0
1725952320000|2024-09-10 07:12:00|727.06|725.66|726.81|725.41|727.06|725.66|726.81|725.41|0
1725952330000|2024-09-10 07:12:10|727.06|725.66|727.3|725.9|727.55|726.15|727.06|725.66|0
1725952340000|2024-09-10 07:12:20|726.81|725.41|726.93|725.53|726.93|725.53|726.81|725.41|0
1725952350000|2024-09-10 07:12:30|726.81|725.41|726.68|725.28|726.81|725.41|726.57|725.17|0
1725952360000|2024-09-10 07:12:40|727.06|725.66|727.06|725.66|727.06|725.66|727.06|725.66|0
1725952370000|2024-09-10 07:12:50|727.18|725.78|727.3|725.9|727.3|725.9|727.18|725.78|0
1725952380000|2024-09-10 07:13:00|727.55|726.15|728.04|726.64|728.04|726.64|727.55|726.15|0
1725952390000|2024-09-10 07:13:10|727.3|725.9|727.8|726.4|727.8|726.4|727.3|725.9|0
1725952400000|2024-09-10 07:13:20|727.55|726.15|727.67|726.27|727.8|726.4|727.55|726.15|0
1725952410000|2024-09-10 07:13:30|727.8|726.4|727.8|726.4|727.8|726.4|727.55|726.15|0
1725952430000|2024-09-10 07:13:50|727.55|726.15|727.55|726.15|727.55|726.15|727.3|725.9|0
1725952440000|2024-09-10 07:14:00|727.3|725.9|727.3|725.9|727.3|725.9|727.3|725.9|0
1725952450000|2024-09-10 07:14:10|727.06|725.66|727.3|725.9|727.3|725.9|727.06|725.66|0
1725952460000|2024-09-10 07:14:20|727.55|726.15|727.3|725.9|727.55|726.15|727.3|725.9|0
1725952470000|2024-09-10 07:14:30|727.42|726.02|726.81|725.41|727.42|726.02|726.81|725.41|0
1725952480000|2024-09-10 07:14:40|726.93|725.53|726.81|725.41|726.93|725.53|726.81|725.41|0
1725952490000|2024-09-10 07:14:50|726.93|725.53|726.81|725.41|727.06|725.66|726.81|725.41|0
1725952500000|2024-09-10 07:15:00|727.06|725.66|726.56|725.16|727.06|725.66|726.56|725.16|0
1725952510000|2024-09-10 07:15:10|726.07|724.67|726.44|725.04|726.44|725.04|726.07|724.67|0
1725952520000|2024-09-10 07:15:20|726.81|725.41|726.32|724.92|726.81|725.41|726.32|724.92|0
1725952530000|2024-09-10 07:15:30|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1725952540000|2024-09-10 07:15:40|726.32|724.92|727.06|725.66|727.06|725.66|726.32|724.92|0
1725952550000|2024-09-10 07:15:50|726.93|725.53|727.06|725.66|727.18|725.78|726.93|725.53|0
1725952560000|2024-09-10 07:16:00|727.67|726.27|727.8|726.4|727.8|726.4|727.67|726.27|0
1725952570000|2024-09-10 07:16:10|727.91|726.51|728.53|727.13|728.53|727.13|727.91|726.51|0
1725952580000|2024-09-10 07:16:20|728.78|727.38|728.78|727.38|728.78|727.38|728.53|727.13|0
1725952590000|2024-09-10 07:16:30|729.03|727.63|729.27|727.87|729.27|727.87|729.03|727.63|0
1725952600000|2024-09-10 07:16:40|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725952610000|2024-09-10 07:16:50|729.27|727.87|730.26|728.86|730.26|728.86|729.27|727.87|0
1725952620000|2024-09-10 07:17:00|730.5|729.1|729.77|728.37|730.5|729.1|729.77|728.37|0
1725952630000|2024-09-10 07:17:10|729.76|728.36|730.01|728.61|730.01|728.61|729.76|728.36|0
1725952650000|2024-09-10 07:17:30|729.76|728.36|729.76|728.36|730.01|728.61|729.76|728.36|0
1725952670000|2024-09-10 07:17:50|729.88|728.48|730.26|728.86|730.26|728.86|729.88|728.48|0
1725952680000|2024-09-10 07:18:00|730.01|728.61|729.52|728.12|730.01|728.61|729.52|728.12|0
1725952690000|2024-09-10 07:18:10|729.27|727.87|729.27|727.87|729.27|727.87|729.03|727.63|0
1725952700000|2024-09-10 07:18:20|729.39|727.99|728.53|727.13|729.39|727.99|728.53|727.13|0
1725952720000|2024-09-10 07:18:40|728.65|727.25|729.03|727.63|729.03|727.63|728.65|727.25|0
1725952730000|2024-09-10 07:18:50|728.78|727.38|729.03|727.63|729.03|727.63|728.78|727.38|0
1725952740000|2024-09-10 07:19:00|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952750000|2024-09-10 07:19:10|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952760000|2024-09-10 07:19:20|729.52|728.12|729.52|728.12|729.52|728.12|729.52|728.12|0
1725952770000|2024-09-10 07:19:30|729.76|728.36|730.01|728.61|730.26|728.86|729.76|728.36|0
1725952790000|2024-09-10 07:19:50|729.76|728.36|730.01|728.61|730.01|728.61|729.52|728.12|0
1725952800000|2024-09-10 07:20:00|729.76|728.36|729.76|728.36|729.76|728.36|729.76|728.36|0
1725952810000|2024-09-10 07:20:10|730.01|728.61|730.26|728.86|730.26|728.86|730.01|728.61|0
1725952820000|2024-09-10 07:20:20|730.01|728.61|730.01|728.61|730.01|728.61|730.01|728.61|0
1725952840000|2024-09-10 07:20:40|729.76|728.36|729.52|728.12|729.76|728.36|729.52|728.12|0
1725952850000|2024-09-10 07:20:50|729.76|728.36|729.76|728.36|730.01|728.61|729.76|728.36|0
1725952860000|2024-09-10 07:21:00|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952870000|2024-09-10 07:21:10|729.52|728.12|730.26|728.86|730.26|728.86|729.52|728.12|0
1725952880000|2024-09-10 07:21:20|730.37|728.97|730.26|728.86|730.37|728.97|730.26|728.86|0
1725952890000|2024-09-10 07:21:30|730.5|729.1|730.75|729.35|730.75|729.35|730.5|729.1|0
1725952900000|2024-09-10 07:21:40|730.99|729.59|731.49|730.09|731.49|730.09|730.99|729.59|0
1725952910000|2024-09-10 07:21:50|731.24|729.84|731.24|729.84|731.24|729.84|730.99|729.59|0
1725952920000|2024-09-10 07:22:00|731.49|730.09|731.73|730.33|731.73|730.33|731.49|730.09|0
1725952930000|2024-09-10 07:22:10|731.49|730.09|731.85|730.45|731.85|730.45|731.49|730.09|0
1725952940000|2024-09-10 07:22:20|731.49|730.09|731.73|730.33|731.73|730.33|731.49|730.09|0
1725952950000|2024-09-10 07:22:30|731.85|730.45|731.73|730.33|731.85|730.45|731.49|730.09|0
1725952970000|2024-09-10 07:22:50|731.85|730.45|731.98|730.58|731.98|730.58|731.73|730.33|0
1725952980000|2024-09-10 07:23:00|731.73|730.33|732.84|731.44|732.84|731.44|731.73|730.33|0
1725952990000|2024-09-10 07:23:10|732.47|731.07|732.47|731.07|732.59|731.19|732.47|731.07|0
1725953010000|2024-09-10 07:23:30|732.23|730.83|732.23|730.83|732.23|730.83|732.23|730.83|0
1725953020000|2024-09-10 07:23:40|732.47|731.07|732.23|730.83|732.47|731.07|732.23|730.83|0
1725953030000|2024-09-10 07:23:50|731.98|730.58|732.1|730.7|732.1|730.7|731.98|730.58|0
1725953040000|2024-09-10 07:24:00|731.98|730.58|731.49|730.09|731.98|730.58|731.49|730.09|0
1725953050000|2024-09-10 07:24:10|731.24|729.84|731.49|730.09|731.49|730.09|731.24|729.84|0
1725953060000|2024-09-10 07:24:20|731.24|729.84|730.5|729.1|731.24|729.84|730.5|729.1|0
1725953070000|2024-09-10 07:24:30|730.99|729.59|731.24|729.84|731.24|729.84|730.99|729.59|0
1725953080000|2024-09-10 07:24:40|730.99|729.59|731.11|729.71|731.24|729.84|730.99|729.59|0
1725953090000|2024-09-10 07:24:50|730.99|729.59|730.75|729.35|730.99|729.59|730.75|729.35|0
1725953100000|2024-09-10 07:25:00|730.99|729.59|731.49|730.09|731.49|730.09|730.99|729.59|0
1725953120000|2024-09-10 07:25:20|731.73|730.33|731.73|730.33|731.73|730.33|731.73|730.33|0
1725953130000|2024-09-10 07:25:30|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953140000|2024-09-10 07:25:40|731.36|729.96|731.73|730.33|731.73|730.33|731.36|729.96|0
1725953150000|2024-09-10 07:25:50|731.49|730.09|731.73|730.33|731.73|730.33|731.36|729.96|0
1725953160000|2024-09-10 07:26:00|731.49|730.09|731.36|729.96|731.49|730.09|731.24|729.84|0
1725953170000|2024-09-10 07:26:10|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953180000|2024-09-10 07:26:20|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953190000|2024-09-10 07:26:30|730.75|729.35|730.87|729.47|730.87|729.47|730.75|729.35|0
1725953200000|2024-09-10 07:26:40|730.99|729.59|730.99|729.59|730.99|729.59|730.75|729.35|0
1725953210000|2024-09-10 07:26:50|731.24|729.84|731.11|729.71|731.24|729.84|731.11|729.71|0
1725953220000|2024-09-10 07:27:00|731.49|730.09|731.24|729.84|731.49|730.09|731.24|729.84|0
1725953230000|2024-09-10 07:27:10|731.49|730.09|731.11|729.71|731.49|730.09|731.11|729.71|0
1725953240000|2024-09-10 07:27:20|730.99|729.59|730.86|729.46|730.99|729.59|730.75|729.35|0
1725953250000|2024-09-10 07:27:30|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1725953260000|2024-09-10 07:27:40|729.88|728.48|730.25|728.85|730.25|728.85|729.88|728.48|0
1725953270000|2024-09-10 07:27:50|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1725953280000|2024-09-10 07:28:00|730.25|728.85|730.01|728.61|730.25|728.85|730.01|728.61|0
1725953290000|2024-09-10 07:28:10|730.13|728.73|730.01|728.61|730.25|728.85|730.01|728.61|0
1725953300000|2024-09-10 07:28:20|729.51|728.11|729.27|727.87|729.51|728.11|729.02|727.62|0
1725953310000|2024-09-10 07:28:30|729.51|728.11|729.27|727.87|729.51|728.11|729.27|727.87|0
1725953320000|2024-09-10 07:28:40|729.02|727.62|729.51|728.11|729.51|728.11|729.02|727.62|0
1725953330000|2024-09-10 07:28:50|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725953340000|2024-09-10 07:29:00|729.02|727.62|729.51|728.11|729.51|728.11|729.02|727.62|0
1725953350000|2024-09-10 07:29:10|729.02|727.62|729.27|727.87|729.27|727.87|728.89|727.49|0
1725953360000|2024-09-10 07:29:20|729.02|727.62|729.39|727.99|729.51|728.11|729.02|727.62|0
1725953370000|2024-09-10 07:29:30|729.63|728.23|729.76|728.36|729.76|728.36|729.63|728.23|0
1725953380000|2024-09-10 07:29:40|729.39|727.99|729.63|728.23|729.63|728.23|729.39|727.99|0
1725953390000|2024-09-10 07:29:50|729.76|728.36|729.27|727.87|729.76|728.36|729.27|727.87|0
1725953400000|2024-09-10 07:30:00|730.01|728.61|730.75|729.35|730.75|729.35|730.01|728.61|0
1725953410000|2024-09-10 07:30:10|730.62|729.22|731.24|729.84|731.24|729.84|730.62|729.22|0
1725953420000|2024-09-10 07:30:20|731.11|729.71|731.24|729.84|731.24|729.84|730.99|729.59|0
1725953430000|2024-09-10 07:30:30|731.48|730.08|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953450000|2024-09-10 07:30:50|731.73|730.33|731.73|730.33|731.98|730.58|731.73|730.33|0
1725953460000|2024-09-10 07:31:00|731.48|730.08|731.98|730.58|731.98|730.58|731.48|730.08|0
1725953480000|2024-09-10 07:31:20|731.48|730.08|731.98|730.58|731.98|730.58|731.48|730.08|0
1725953490000|2024-09-10 07:31:30|731.85|730.45|731.85|730.45|731.85|730.45|731.85|730.45|0
1725953500000|2024-09-10 07:31:40|731.73|730.33|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953510000|2024-09-10 07:31:50|731.73|730.33|731.73|730.33|731.73|730.33|731.6|730.2|0
1725953520000|2024-09-10 07:32:00|731.48|730.08|731.73|730.33|731.98|730.58|731.48|730.08|0
1725953530000|2024-09-10 07:32:10|731.85|730.45|731.85|730.45|731.85|730.45|731.85|730.45|0
1725953540000|2024-09-10 07:32:20|731.73|730.33|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953550000|2024-09-10 07:32:30|731.6|730.2|730.99|729.59|731.6|730.2|730.99|729.59|0
1725953570000|2024-09-10 07:32:50|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953580000|2024-09-10 07:33:00|730.5|729.1|730.5|729.1|730.5|729.1|730.5|729.1|0
1725953590000|2024-09-10 07:33:10|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953600000|2024-09-10 07:33:20|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953610000|2024-09-10 07:33:30|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953620000|2024-09-10 07:33:40|730.86|729.46|731.24|729.84|731.24|729.84|730.86|729.46|0
1725953630000|2024-09-10 07:33:50|731.48|730.08|731.24|729.84|731.73|730.33|731.24|729.84|0
1725953640000|2024-09-10 07:34:00|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953650000|2024-09-10 07:34:10|731.6|730.2|731.6|730.2|731.6|730.2|731.48|730.08|0
1725953660000|2024-09-10 07:34:20|731.73|730.33|731.73|730.33|731.73|730.33|731.73|730.33|0
1725953670000|2024-09-10 07:34:30|731.48|730.08|731.73|730.33|731.73|730.33|731.48|730.08|0
1725953680000|2024-09-10 07:34:40|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953690000|2024-09-10 07:34:50|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953700000|2024-09-10 07:35:00|730.5|729.1|730.5|729.1|730.5|729.1|730.5|729.1|0
1725953710000|2024-09-10 07:35:10|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953720000|2024-09-10 07:35:20|730.62|729.22|730.37|728.97|730.62|729.22|730.25|728.85|0
1725953730000|2024-09-10 07:35:30|730|728.6|729.76|728.36|730|728.6|729.76|728.36|0
1725953740000|2024-09-10 07:35:40|729.63|728.23|729.51|728.11|729.63|728.23|729.51|728.11|0
1725953760000|2024-09-10 07:36:00|730|728.6|730|728.6|730.12|728.72|730|728.6|0
1725953770000|2024-09-10 07:36:10|730.25|728.85|730.5|729.1|730.5|729.1|730.25|728.85|0
1725953780000|2024-09-10 07:36:20|730.74|729.34|730.5|729.1|730.74|729.34|730.5|729.1|0
1725953790000|2024-09-10 07:36:30|730.25|728.85|730|728.6|730.25|728.85|730|728.6|0
1725953800000|2024-09-10 07:36:40|730.12|728.72|729.76|728.36|730.12|728.72|729.76|728.36|0
1725953810000|2024-09-10 07:36:50|730|728.6|730|728.6|730|728.6|729.88|728.48|0
1725953820000|2024-09-10 07:37:00|730.25|728.85|730.74|729.34|730.74|729.34|730.25|728.85|0
1725953830000|2024-09-10 07:37:10|730.5|729.1|730.5|729.1|730.5|729.1|730.37|728.97|0
1725953840000|2024-09-10 07:37:20|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953850000|2024-09-10 07:37:30|730.86|729.46|730.74|729.34|730.86|729.46|730.74|729.34|0
1725953860000|2024-09-10 07:37:40|731.97|730.57|731.97|730.57|731.97|730.57|731.73|730.33|0
1725953870000|2024-09-10 07:37:50|731.73|730.33|731.24|729.84|731.73|730.33|731.24|729.84|0
1725953880000|2024-09-10 07:38:00|730.99|729.59|731.48|730.08|731.48|730.08|730.99|729.59|0
1725953890000|2024-09-10 07:38:10|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953900000|2024-09-10 07:38:20|731.35|729.95|731.48|730.08|731.48|730.08|731.35|729.95|0
1725953910000|2024-09-10 07:38:30|731.73|730.33|731.85|730.45|731.85|730.45|731.48|730.08|0
1725953920000|2024-09-10 07:38:40|731.73|730.33|732.71|731.31|732.71|731.31|731.73|730.33|0
1725953930000|2024-09-10 07:38:50|732.47|731.07|732.47|731.07|732.71|731.31|732.47|731.07|0
1725953940000|2024-09-10 07:39:00|732.71|731.31|732.83|731.43|732.83|731.43|732.71|731.31|0
1725953950000|2024-09-10 07:39:10|732.71|731.31|733.21|731.81|733.21|731.81|732.71|731.31|0
1725953960000|2024-09-10 07:39:20|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725953970000|2024-09-10 07:39:30|733.32|731.92|733.45|732.05|733.45|732.05|733.32|731.92|0
1725953980000|2024-09-10 07:39:40|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725953990000|2024-09-10 07:39:50|733.82|732.42|734.19|732.79|734.19|732.79|733.7|732.3|0
1725954000000|2024-09-10 07:40:00|733.94|732.54|733.57|732.17|734.31|732.91|733.57|732.17|0
1725954010000|2024-09-10 07:40:10|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725954020000|2024-09-10 07:40:20|733.7|732.3|733.94|732.54|733.94|732.54|733.45|732.05|0
1725954030000|2024-09-10 07:40:30|734.06|732.66|733.94|732.54|734.19|732.79|733.94|732.54|0
1725954040000|2024-09-10 07:40:40|734.19|732.79|733.94|732.54|734.19|732.79|733.94|732.54|0
1725954050000|2024-09-10 07:40:50|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725954060000|2024-09-10 07:41:00|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954080000|2024-09-10 07:41:20|734.06|732.66|733.7|732.3|734.06|732.66|733.7|732.3|0
1725954090000|2024-09-10 07:41:30|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954100000|2024-09-10 07:41:40|734.19|732.79|734.44|733.04|734.44|733.04|734.19|732.79|0
1725954110000|2024-09-10 07:41:50|734.19|732.79|734.06|732.66|734.19|732.79|734.06|732.66|0
1725954120000|2024-09-10 07:42:00|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954130000|2024-09-10 07:42:10|734.19|732.79|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954140000|2024-09-10 07:42:20|734.06|732.66|734.06|732.66|734.06|732.66|734.06|732.66|0
1725954150000|2024-09-10 07:42:30|734.19|732.79|735.18|733.78|735.18|733.78|734.19|732.79|0
1725954160000|2024-09-10 07:42:40|735.42|734.02|735.42|734.02|735.42|734.02|735.18|733.78|0
1725954170000|2024-09-10 07:42:50|735.18|733.78|734.93|733.53|735.18|733.78|734.93|733.53|0
1725954180000|2024-09-10 07:43:00|734.68|733.28|734.44|733.04|734.68|733.28|734.44|733.04|0
1725954190000|2024-09-10 07:43:10|734.68|733.28|734.68|733.28|734.68|733.28|734.55|733.15|0
1725954200000|2024-09-10 07:43:20|734.55|733.15|734.44|733.04|734.55|733.15|734.44|733.04|0
1725954210000|2024-09-10 07:43:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954220000|2024-09-10 07:43:40|734.8|733.4|734.93|733.53|734.93|733.53|734.8|733.4|0
1725954230000|2024-09-10 07:43:50|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954240000|2024-09-10 07:44:00|735.05|733.65|734.93|733.53|735.05|733.65|734.93|733.53|0
1725954250000|2024-09-10 07:44:10|735.05|733.65|734.93|733.53|735.05|733.65|734.93|733.53|0
1725954260000|2024-09-10 07:44:20|734.44|733.04|734.44|733.04|734.44|733.04|734.44|733.04|0
1725954270000|2024-09-10 07:44:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954280000|2024-09-10 07:44:40|734.31|732.91|733.94|732.54|734.31|732.91|733.7|732.3|0
1725954290000|2024-09-10 07:44:50|734.44|733.04|734.19|732.79|734.44|733.04|734.19|732.79|0
1725954300000|2024-09-10 07:45:00|734.44|733.04|734.44|733.04|734.44|733.04|734.19|732.79|0
1725954310000|2024-09-10 07:45:10|734.19|732.79|733.94|732.54|734.19|732.79|733.7|732.3|0
1725954320000|2024-09-10 07:45:20|734.19|732.79|734.31|732.91|734.31|732.91|733.94|732.54|0
1725954330000|2024-09-10 07:45:30|734.44|733.04|734.31|732.91|734.44|733.04|734.19|732.79|0
1725954340000|2024-09-10 07:45:40|734.19|732.79|734.44|733.04|734.68|733.28|734.19|732.79|0
1725954350000|2024-09-10 07:45:50|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954360000|2024-09-10 07:46:00|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954370000|2024-09-10 07:46:10|734.44|733.04|734.19|732.79|734.44|733.04|734.19|732.79|0
1725954380000|2024-09-10 07:46:20|733.94|732.54|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954390000|2024-09-10 07:46:30|734.31|732.91|734.44|733.04|734.44|733.04|734.31|732.91|0
1725954400000|2024-09-10 07:46:40|734.55|733.15|734.44|733.04|734.55|733.15|734.44|733.04|0
1725954410000|2024-09-10 07:46:50|734.68|733.28|734.19|732.79|734.68|733.28|734.19|732.79|0
1725954430000|2024-09-10 07:47:10|734.31|732.91|734.68|733.28|734.68|733.28|734.31|732.91|0
1725954440000|2024-09-10 07:47:20|734.93|733.53|735.42|734.02|735.42|734.02|734.8|733.4|0
1725954450000|2024-09-10 07:47:30|735.29|733.89|735.42|734.02|735.42|734.02|735.29|733.89|0
1725954460000|2024-09-10 07:47:40|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954470000|2024-09-10 07:47:50|735.42|734.02|734.93|733.53|735.42|734.02|734.93|733.53|0
1725954480000|2024-09-10 07:48:00|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954490000|2024-09-10 07:48:10|734.43|733.03|734.55|733.15|734.55|733.15|734.43|733.03|0
1725954500000|2024-09-10 07:48:20|734.43|733.03|734.31|732.91|734.43|733.03|734.19|732.79|0
1725954510000|2024-09-10 07:48:30|734.43|733.03|734.43|733.03|734.43|733.03|734.43|733.03|0
1725954530000|2024-09-10 07:48:50|734.19|732.79|734.31|732.91|734.31|732.91|734.19|732.79|0
1725954540000|2024-09-10 07:49:00|734.19|732.79|733.45|732.05|734.19|732.79|733.45|732.05|0
1725954560000|2024-09-10 07:49:20|733.7|732.3|733.45|732.05|733.7|732.3|733.2|731.8|0
1725954570000|2024-09-10 07:49:30|733.2|731.8|733.7|732.3|733.7|732.3|733.2|731.8|0
1725954580000|2024-09-10 07:49:40|733.94|732.54|733.69|732.29|733.94|732.54|733.69|732.29|0
1725954590000|2024-09-10 07:49:50|733.94|732.54|732.96|731.56|733.94|732.54|732.96|731.56|0
1725954600000|2024-09-10 07:50:00|732.71|731.31|733.2|731.8|733.2|731.8|732.71|731.31|0
1725954610000|2024-09-10 07:50:10|733.07|731.67|732.96|731.56|733.07|731.67|732.71|731.31|0
1725954620000|2024-09-10 07:50:20|733.07|731.67|733.2|731.8|733.2|731.8|733.07|731.67|0
1725954630000|2024-09-10 07:50:30|733.45|732.05|733.2|731.8|733.45|732.05|733.2|731.8|0
1725954640000|2024-09-10 07:50:40|733.32|731.92|733.94|732.54|733.94|732.54|733.32|731.92|0
1725954660000|2024-09-10 07:51:00|733.69|732.29|733.94|732.54|733.94|732.54|733.69|732.29|0
1725954670000|2024-09-10 07:51:10|733.69|732.29|734.31|732.91|734.31|732.91|733.69|732.29|0
1725954680000|2024-09-10 07:51:20|734.43|733.03|733.69|732.29|734.43|733.03|733.69|732.29|0
1725954690000|2024-09-10 07:51:30|733.94|732.54|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954700000|2024-09-10 07:51:40|734.06|732.66|734.31|732.91|734.31|732.91|733.94|732.54|0
1725954710000|2024-09-10 07:51:50|734.43|733.03|734.68|733.28|734.68|733.28|734.43|733.03|0
1725954720000|2024-09-10 07:52:00|734.43|733.03|734.43|733.03|734.43|733.03|734.43|733.03|0
1725954730000|2024-09-10 07:52:10|734.19|732.79|734.43|733.03|734.43|733.03|734.19|732.79|0
1725954740000|2024-09-10 07:52:20|734.19|732.79|733.94|732.54|734.43|733.03|733.94|732.54|0
1725954750000|2024-09-10 07:52:30|734.19|732.79|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954770000|2024-09-10 07:52:50|734.43|733.03|734.68|733.28|734.68|733.28|734.43|733.03|0
1725954780000|2024-09-10 07:53:00|733.45|732.05|733.45|732.05|733.94|732.54|733.45|732.05|0
1725954790000|2024-09-10 07:53:10|733.69|732.29|733.69|732.29|733.69|732.29|733.69|732.29|0
1725954800000|2024-09-10 07:53:20|733.45|732.05|733.94|732.54|733.94|732.54|733.45|732.05|0
1725954820000|2024-09-10 07:53:40|733.69|732.29|734.3|732.9|734.3|732.9|733.45|732.05|0
1725954830000|2024-09-10 07:53:50|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954840000|2024-09-10 07:54:00|734.8|733.4|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954850000|2024-09-10 07:54:10|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954870000|2024-09-10 07:54:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954880000|2024-09-10 07:54:40|734.55|733.15|735.42|734.02|735.42|734.02|734.55|733.15|0
1725954890000|2024-09-10 07:54:50|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954900000|2024-09-10 07:55:00|734.93|733.53|734.93|733.53|734.93|733.53|734.93|733.53|0
1725954920000|2024-09-10 07:55:20|735.42|734.02|735.66|734.26|735.91|734.51|735.42|734.02|0
1725954930000|2024-09-10 07:55:30|735.91|734.51|735.66|734.26|735.91|734.51|735.66|734.26|0
1725954940000|2024-09-10 07:55:40|735.42|734.02|735.42|734.02|735.42|734.02|735.42|734.02|0
1725954950000|2024-09-10 07:55:50|735.66|734.26|735.91|734.51|735.91|734.51|735.66|734.26|0
1725954960000|2024-09-10 07:56:00|735.66|734.26|735.66|734.26|735.78|734.38|735.66|734.26|0
1725954970000|2024-09-10 07:56:10|735.42|734.02|735.17|733.77|735.42|734.02|735.17|733.77|0
1725954980000|2024-09-10 07:56:20|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725954990000|2024-09-10 07:56:30|734.68|733.28|735.42|734.02|735.42|734.02|734.68|733.28|0
1725955000000|2024-09-10 07:56:40|735.66|734.26|735.42|734.02|735.66|734.26|735.42|734.02|0
1725955010000|2024-09-10 07:56:50|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955020000|2024-09-10 07:57:00|735.04|733.64|734.92|733.52|735.04|733.64|734.92|733.52|0
1725955030000|2024-09-10 07:57:10|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955040000|2024-09-10 07:57:20|735.42|734.02|735.42|734.02|735.42|734.02|735.42|734.02|0
1725955050000|2024-09-10 07:57:30|735.66|734.26|735.42|734.02|735.66|734.26|735.42|734.02|0
1725955060000|2024-09-10 07:57:40|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955070000|2024-09-10 07:57:50|735.54|734.14|735.42|734.02|735.54|734.14|735.42|734.02|0
1725955080000|2024-09-10 07:58:00|735.17|733.77|735.17|733.77|735.42|734.02|735.17|733.77|0
1725955090000|2024-09-10 07:58:10|735.42|734.02|735.66|734.26|735.66|734.26|735.42|734.02|0
1725955100000|2024-09-10 07:58:20|735.42|734.02|735.66|734.26|735.66|734.26|735.42|734.02|0
1725955130000|2024-09-10 07:58:50|735.91|734.51|736.4|735|736.4|735|735.91|734.51|0
1725955140000|2024-09-10 07:59:00|736.16|734.76|736.65|735.25|736.65|735.25|736.16|734.76|0
1725955150000|2024-09-10 07:59:10|736.4|735|736.4|735|736.4|735|736.4|735|0
1725955160000|2024-09-10 07:59:20|736.03|734.63|736.16|734.76|736.16|734.76|736.03|734.63|0
1725955170000|2024-09-10 07:59:30|736.4|735|736.4|735|736.4|735|736.4|735|0
1725955180000|2024-09-10 07:59:40|736.65|735.25|736.16|734.76|736.65|735.25|736.16|734.76|0
1725955190000|2024-09-10 07:59:50|736.4|735|736.4|735|736.65|735.25|736.4|735|0
1725955200000|2024-09-10 08:00:00|736.65|735.25|737.14|735.74|737.14|735.74|736.4|735|0
1725955210000|2024-09-10 08:00:10|737.39|735.99|738.13|736.73|738.62|737.22|737.39|735.99|0
1725955220000|2024-09-10 08:00:20|737.88|736.48|737.14|735.74|737.88|736.48|737.14|735.74|0
1725955230000|2024-09-10 08:00:30|736.89|735.49|736.77|735.37|737.01|735.61|736.77|735.37|0
1725955240000|2024-09-10 08:00:40|736.65|735.25|737.63|736.23|737.63|736.23|736.65|735.25|0
1725955250000|2024-09-10 08:00:50|737.26|735.86|737.26|735.86|737.39|735.99|737.14|735.74|0
1725955260000|2024-09-10 08:01:00|737.14|735.74|737.14|735.74|737.14|735.74|736.89|735.49|0
1725955270000|2024-09-10 08:01:10|736.89|735.49|737.14|735.74|737.26|735.86|736.89|735.49|0
1725955280000|2024-09-10 08:01:20|736.77|735.37|737.39|735.99|737.39|735.99|736.77|735.37|0
1725955290000|2024-09-10 08:01:30|737.63|736.23|737.39|735.99|737.63|736.23|737.39|735.99|0
1725955300000|2024-09-10 08:01:40|737.01|735.61|736.89|735.49|737.14|735.74|736.89|735.49|0
1725955310000|2024-09-10 08:01:50|736.52|735.12|737.39|735.99|737.39|735.99|736.52|735.12|0
1725955320000|2024-09-10 08:02:00|737.14|735.74|736.65|735.25|737.39|735.99|736.65|735.25|0
1725955330000|2024-09-10 08:02:10|736.89|735.49|736.89|735.49|736.89|735.49|736.65|735.25|0
1725955340000|2024-09-10 08:02:20|736.77|735.37|736.89|735.49|736.89|735.49|736.65|735.25|0
1725955350000|2024-09-10 08:02:30|736.4|735|736.65|735.25|736.65|735.25|736.4|735|0
1725955360000|2024-09-10 08:02:40|736.4|735|736.15|734.75|736.4|735|735.91|734.51|0
1725955370000|2024-09-10 08:02:50|736.4|735|736.65|735.25|736.65|735.25|736.27|734.87|0
1725955380000|2024-09-10 08:03:00|736.89|735.49|738.13|736.73|738.13|736.73|736.89|735.49|0
1725955400000|2024-09-10 08:03:20|737.88|736.48|738.13|736.73|738.13|736.73|737.88|736.48|0
1725955410000|2024-09-10 08:03:30|737.88|736.48|737.63|736.23|737.88|736.48|737.63|736.23|0
1725955430000|2024-09-10 08:03:50|737.88|736.48|737.88|736.48|737.88|736.48|737.88|736.48|0
1725955440000|2024-09-10 08:04:00|737.14|735.74|737.88|736.48|737.88|736.48|737.14|735.74|0
1725955450000|2024-09-10 08:04:10|738|736.6|737.63|736.23|738|736.6|737.63|736.23|0
1725955460000|2024-09-10 08:04:20|737.39|735.99|737.39|735.99|737.39|735.99|737.39|735.99|0
1725955470000|2024-09-10 08:04:30|737.14|735.74|736.89|735.49|737.14|735.74|736.89|735.49|0
1725955480000|2024-09-10 08:04:40|736.65|735.25|736.65|735.25|736.65|735.25|736.52|735.12|0
1725955490000|2024-09-10 08:04:50|736.4|735|736.15|734.75|736.4|735|736.15|734.75|0
1725955500000|2024-09-10 08:05:00|735.91|734.51|735.41|734.01|735.91|734.51|735.41|734.01|0
1725955510000|2024-09-10 08:05:10|735.17|733.77|734.68|733.28|735.17|733.77|734.68|733.28|0
1725955520000|2024-09-10 08:05:20|734.92|733.52|735.04|733.64|735.04|733.64|734.92|733.52|0
1725955530000|2024-09-10 08:05:30|735.17|733.77|735.41|734.01|735.41|734.01|734.92|733.52|0
1725955540000|2024-09-10 08:05:40|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955550000|2024-09-10 08:05:50|735.91|734.51|735.91|734.51|735.91|734.51|735.91|734.51|0
1725955560000|2024-09-10 08:06:00|736.15|734.75|736.15|734.75|736.4|735|736.15|734.75|0
1725955570000|2024-09-10 08:06:10|736.27|734.87|736.4|735|736.65|735.25|736.27|734.87|0
1725955580000|2024-09-10 08:06:20|736.15|734.75|736.03|734.63|736.15|734.75|736.03|734.63|0
1725955590000|2024-09-10 08:06:30|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955600000|2024-09-10 08:06:40|736.03|734.63|735.17|733.77|736.03|734.63|735.17|733.77|0
1725955610000|2024-09-10 08:06:50|735.41|734.01|735.41|734.01|735.41|734.01|735.29|733.89|0
1725955620000|2024-09-10 08:07:00|735.17|733.77|734.67|733.27|735.17|733.77|734.67|733.27|0
1725955630000|2024-09-10 08:07:10|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955640000|2024-09-10 08:07:20|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955650000|2024-09-10 08:07:30|734.67|733.27|734.67|733.27|734.67|733.27|734.67|733.27|0
1725955660000|2024-09-10 08:07:40|734.79|733.39|734.43|733.03|734.79|733.39|734.43|733.03|0
1725955670000|2024-09-10 08:07:50|734.67|733.27|735.17|733.77|735.17|733.77|734.67|733.27|0
1725955680000|2024-09-10 08:08:00|735.41|734.01|735.66|734.26|735.66|734.26|735.41|734.01|0
1725955690000|2024-09-10 08:08:10|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955700000|2024-09-10 08:08:20|736.02|734.62|735.66|734.26|736.02|734.62|735.66|734.26|0
1725955710000|2024-09-10 08:08:30|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955720000|2024-09-10 08:08:40|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955730000|2024-09-10 08:08:50|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955740000|2024-09-10 08:09:00|735.91|734.51|735.66|734.26|735.91|734.51|735.41|734.01|0
1725955750000|2024-09-10 08:09:10|734.92|733.52|734.79|733.39|734.92|733.52|734.67|733.27|0
1725955760000|2024-09-10 08:09:20|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955770000|2024-09-10 08:09:30|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955780000|2024-09-10 08:09:40|735.29|733.89|735.91|734.51|735.91|734.51|735.29|733.89|0
1725955790000|2024-09-10 08:09:50|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955800000|2024-09-10 08:10:00|736.15|734.75|735.91|734.51|736.4|735|735.91|734.51|0
1725955810000|2024-09-10 08:10:10|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955820000|2024-09-10 08:10:20|735.41|734.01|735.41|734.01|735.66|734.26|735.41|734.01|0
1725955830000|2024-09-10 08:10:30|735.66|734.26|735.17|733.77|735.66|734.26|735.17|733.77|0
1725955840000|2024-09-10 08:10:40|734.92|733.52|735.41|734.01|735.41|734.01|734.92|733.52|0
1725955850000|2024-09-10 08:10:50|735.17|733.77|735.17|733.77|735.41|734.01|735.17|733.77|0
1725955860000|2024-09-10 08:11:00|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955870000|2024-09-10 08:11:10|734.67|733.27|734.67|733.27|734.92|733.52|734.67|733.27|0
1725955880000|2024-09-10 08:11:20|734.43|733.03|734.43|733.03|734.67|733.27|734.43|733.03|0
1725955890000|2024-09-10 08:11:30|734.67|733.27|734.92|733.52|735.17|733.77|734.67|733.27|0
1725955900000|2024-09-10 08:11:40|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955910000|2024-09-10 08:11:50|735.28|733.88|735.41|734.01|735.41|734.01|735.17|733.77|0
1725955920000|2024-09-10 08:12:00|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955930000|2024-09-10 08:12:10|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955940000|2024-09-10 08:12:20|735.41|734.01|735.78|734.38|735.78|734.38|735.41|734.01|0
1725955950000|2024-09-10 08:12:30|735.66|734.26|735.17|733.77|735.66|734.26|735.17|733.77|0
1725955960000|2024-09-10 08:12:40|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955970000|2024-09-10 08:12:50|734.67|733.27|734.67|733.27|734.67|733.27|734.43|733.03|0
1725955980000|2024-09-10 08:13:00|734.79|733.39|734.92|733.52|734.92|733.52|734.79|733.39|0
1725956000000|2024-09-10 08:13:20|735.17|733.77|735.78|734.38|735.78|734.38|735.17|733.77|0
1725956010000|2024-09-10 08:13:30|735.66|734.26|735.41|734.01|735.66|734.26|735.41|734.01|0
1725956020000|2024-09-10 08:13:40|735.17|733.77|735.17|733.77|735.17|733.77|734.92|733.52|0
1725956030000|2024-09-10 08:13:50|735.04|733.64|734.92|733.52|735.04|733.64|734.67|733.27|0
1725956040000|2024-09-10 08:14:00|734.67|733.27|734.92|733.52|734.92|733.52|734.67|733.27|0
1725956050000|2024-09-10 08:14:10|734.67|733.27|734.43|733.03|734.67|733.27|734.43|733.03|0
1725956060000|2024-09-10 08:14:20|734.67|733.27|734.43|733.03|734.67|733.27|734.43|733.03|0
1725956070000|2024-09-10 08:14:30|734.67|733.27|734.67|733.27|734.67|733.27|734.43|733.03|0
1725956080000|2024-09-10 08:14:40|734.43|733.03|734.67|733.27|734.67|733.27|734.43|733.03|0
1725956090000|2024-09-10 08:14:50|734.43|733.03|734.18|732.78|734.43|733.03|733.93|732.53|0
1725956100000|2024-09-10 08:15:00|733.93|732.53|733.69|732.29|733.93|732.53|733.69|732.29|0
1725956110000|2024-09-10 08:15:10|733.44|732.04|733.44|732.04|733.44|732.04|733.44|732.04|0
1725956120000|2024-09-10 08:15:20|733.69|732.29|734.43|733.03|734.43|733.03|733.69|732.29|0
1725956130000|2024-09-10 08:15:30|734.67|733.27|734.67|733.27|734.92|733.52|734.67|733.27|0
1725956140000|2024-09-10 08:15:40|734.54|733.14|734.18|732.78|734.54|733.14|734.18|732.78|0
1725956160000|2024-09-10 08:16:00|735.16|733.76|735.16|733.76|735.16|733.76|735.16|733.76|0
1725956170000|2024-09-10 08:16:10|735.04|733.64|735.04|733.64|735.04|733.64|734.92|733.52|0
1725956180000|2024-09-10 08:16:20|735.16|733.76|735.04|733.64|735.16|733.76|734.92|733.52|0
1725956190000|2024-09-10 08:16:30|734.92|733.52|734.92|733.52|735.04|733.64|734.92|733.52|0
1725956200000|2024-09-10 08:16:40|734.67|733.27|734.92|733.52|734.92|733.52|734.67|733.27|0
1725956210000|2024-09-10 08:16:50|735.16|733.76|735.41|734.01|735.41|734.01|735.16|733.76|0
1725956220000|2024-09-10 08:17:00|735.53|734.13|735.66|734.26|735.66|734.26|735.53|734.13|0
1725956230000|2024-09-10 08:17:10|735.78|734.38|735.78|734.38|735.78|734.38|735.66|734.26|0
1725956240000|2024-09-10 08:17:20|735.9|734.5|735.66|734.26|735.9|734.5|735.66|734.26|0
1725956250000|2024-09-10 08:17:30|735.53|734.13|735.41|734.01|735.53|734.13|735.16|733.76|0
1725956260000|2024-09-10 08:17:40|735.66|734.26|735.53|734.13|735.66|734.26|735.53|734.13|0
1725956270000|2024-09-10 08:17:50|735.41|734.01|735.66|734.26|735.66|734.26|735.41|734.01|0
1725956280000|2024-09-10 08:18:00|735.9|734.5|735.78|734.38|736.15|734.75|735.78|734.38|0
1725956290000|2024-09-10 08:18:10|736.89|735.49|737.38|735.98|737.38|735.98|736.64|735.24|0
1725956300000|2024-09-10 08:18:20|736.89|735.49|735.9|734.5|736.89|735.49|735.9|734.5|0
1725956310000|2024-09-10 08:18:30|736.4|735|735.41|734.01|736.64|735.24|735.41|734.01|0
1725956320000|2024-09-10 08:18:40|735.53|734.13|736.15|734.75|736.15|734.75|735.53|734.13|0
1725956330000|2024-09-10 08:18:50|736.4|735|736.15|734.75|736.4|735|736.15|734.75|0
1725956340000|2024-09-10 08:19:00|736.02|734.62|735.66|734.26|736.02|734.62|735.66|734.26|0
1725956350000|2024-09-10 08:19:10|735.9|734.5|735.41|734.01|735.9|734.5|735.41|734.01|0
1725956360000|2024-09-10 08:19:20|736.15|734.75|735.9|734.5|736.15|734.75|735.9|734.5|0
1725956370000|2024-09-10 08:19:30|735.53|734.13|734.92|733.52|735.53|734.13|734.92|733.52|0
1725956380000|2024-09-10 08:19:40|735.16|733.76|735.16|733.76|735.16|733.76|735.04|733.64|0
1725956390000|2024-09-10 08:19:50|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725956400000|2024-09-10 08:20:00|734.18|732.78|733.44|732.04|734.42|733.02|733.44|732.04|0
1725956410000|2024-09-10 08:20:10|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725956420000|2024-09-10 08:20:20|734.18|732.78|734.42|733.02|734.42|733.02|733.93|732.53|0
1725956430000|2024-09-10 08:20:30|734.3|732.9|733.93|732.53|734.3|732.9|733.93|732.53|0
1725956440000|2024-09-10 08:20:40|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725956450000|2024-09-10 08:20:50|734.42|733.02|734.18|732.78|734.42|733.02|734.18|732.78|0
1725956460000|2024-09-10 08:21:00|734.42|733.02|734.42|733.02|734.67|733.27|734.42|733.02|0
1725956470000|2024-09-10 08:21:10|734.18|732.78|734.18|732.78|734.18|732.78|734.18|732.78|0
1725956480000|2024-09-10 08:21:20|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956490000|2024-09-10 08:21:30|734.18|732.78|734.42|733.02|734.42|733.02|734.18|732.78|0
1725956500000|2024-09-10 08:21:40|734.67|733.27|734.18|732.78|734.67|733.27|734.18|732.78|0
1725956510000|2024-09-10 08:21:50|734.42|733.02|734.3|732.9|734.42|733.02|734.3|732.9|0
1725956520000|2024-09-10 08:22:00|734.18|732.78|733.19|731.79|734.18|732.78|733.19|731.79|0
1725956530000|2024-09-10 08:22:10|733.31|731.91|733.31|731.91|733.31|731.91|733.31|731.91|0
1725956540000|2024-09-10 08:22:20|733.19|731.79|733.19|731.79|733.44|732.04|733.19|731.79|0
1725956550000|2024-09-10 08:22:30|733.31|731.91|733.19|731.79|733.31|731.91|733.19|731.79|0
1725956560000|2024-09-10 08:22:40|733.44|732.04|733.19|731.79|733.44|732.04|733.19|731.79|0
1725956570000|2024-09-10 08:22:50|733.44|732.04|733.44|732.04|733.56|732.16|733.31|731.91|0
1725956580000|2024-09-10 08:23:00|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725956590000|2024-09-10 08:23:10|733.44|732.04|733.68|732.28|733.68|732.28|733.44|732.04|0
1725956600000|2024-09-10 08:23:20|734.05|732.65|733.68|732.28|734.05|732.65|733.68|732.28|0
1725956610000|2024-09-10 08:23:30|733.56|732.16|733.19|731.79|733.56|732.16|733.19|731.79|0
1725956620000|2024-09-10 08:23:40|733.06|731.66|733.19|731.79|733.19|731.79|733.06|731.66|0
1725956630000|2024-09-10 08:23:50|732.94|731.54|732.94|731.54|732.94|731.54|732.94|731.54|0
1725956640000|2024-09-10 08:24:00|732.21|730.81|732.21|730.81|732.21|730.81|732.21|730.81|0
1725956650000|2024-09-10 08:24:10|732.32|730.92|732.45|731.05|732.45|731.05|732.32|730.92|0
1725956660000|2024-09-10 08:24:20|732.7|731.3|732.7|731.3|732.7|731.3|732.7|731.3|0
1725956670000|2024-09-10 08:24:30|732.57|731.17|732.45|731.05|732.7|731.3|732.45|731.05|0
1725956680000|2024-09-10 08:24:40|732.2|730.8|732.2|730.8|732.2|730.8|732.2|730.8|0
1725956690000|2024-09-10 08:24:50|731.96|730.56|732.45|731.05|732.45|731.05|731.96|730.56|0
1725956700000|2024-09-10 08:25:00|731.96|730.56|732.45|731.05|732.45|731.05|731.96|730.56|0
1725956710000|2024-09-10 08:25:10|732.7|731.3|732.32|730.92|732.7|731.3|732.32|730.92|0
1725956720000|2024-09-10 08:25:20|732.45|731.05|731.96|730.56|732.45|731.05|731.96|730.56|0
1725956730000|2024-09-10 08:25:30|732.2|730.8|731.96|730.56|732.2|730.8|731.96|730.56|0
1725956740000|2024-09-10 08:25:40|731.71|730.31|732.45|731.05|732.45|731.05|731.71|730.31|0
1725956750000|2024-09-10 08:25:50|732.7|731.3|732.7|731.3|732.7|731.3|732.7|731.3|0
1725956780000|2024-09-10 08:26:20|732.94|731.54|732.94|731.54|732.94|731.54|732.7|731.3|0
1725956800000|2024-09-10 08:26:40|733.19|731.79|733.68|732.28|733.68|732.28|733.19|731.79|0
1725956810000|2024-09-10 08:26:50|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956820000|2024-09-10 08:27:00|734.18|732.78|733.93|732.53|734.18|732.78|733.93|732.53|0
1725956830000|2024-09-10 08:27:10|733.68|732.28|734.18|732.78|734.18|732.78|733.68|732.28|0
1725956840000|2024-09-10 08:27:20|734.05|732.65|734.18|732.78|734.18|732.78|734.05|732.65|0
1725956860000|2024-09-10 08:27:40|734.42|733.02|733.68|732.28|734.42|733.02|733.68|732.28|0
1725956880000|2024-09-10 08:28:00|733.93|732.53|734.05|732.65|734.05|732.65|733.93|732.53|0
1725956890000|2024-09-10 08:28:10|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956910000|2024-09-10 08:28:30|734.17|732.77|734.29|732.89|734.29|732.89|734.17|732.77|0
1725956920000|2024-09-10 08:28:40|734.17|732.77|734.17|732.77|734.17|732.77|734.17|732.77|0
1725956930000|2024-09-10 08:28:50|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725956940000|2024-09-10 08:29:00|733.19|731.79|733.19|731.79|733.68|732.28|733.19|731.79|0
1725956950000|2024-09-10 08:29:10|733.44|732.04|733.44|732.04|733.44|732.04|733.44|732.04|0
1725956960000|2024-09-10 08:29:20|733.31|731.91|732.94|731.54|733.31|731.91|732.7|731.3|0
1725956970000|2024-09-10 08:29:30|732.7|731.3|732.81|731.41|732.81|731.41|732.7|731.3|0
1725956980000|2024-09-10 08:29:40|732.94|731.54|732.7|731.3|732.94|731.54|732.7|731.3|0
1725956990000|2024-09-10 08:29:50|732.94|731.54|732.94|731.54|732.94|731.54|732.94|731.54|0
1725957000000|2024-09-10 08:30:00|733.06|731.66|732.94|731.54|733.06|731.66|732.94|731.54|0
1725957010000|2024-09-10 08:30:10|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1725957020000|2024-09-10 08:30:20|733.19|731.79|733.43|732.03|733.68|732.28|733.19|731.79|0
1725957030000|2024-09-10 08:30:30|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725957040000|2024-09-10 08:30:40|733.43|732.03|733.68|732.28|733.68|732.28|733.43|732.03|0
1725957050000|2024-09-10 08:30:50|733.43|732.03|733.68|732.28|733.68|732.28|733.43|732.03|0
1725957060000|2024-09-10 08:31:00|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725957070000|2024-09-10 08:31:10|733.8|732.4|733.8|732.4|733.8|732.4|733.8|732.4|0
1725957080000|2024-09-10 08:31:20|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725957100000|2024-09-10 08:31:40|733.8|732.4|733.93|732.53|733.93|732.53|733.8|732.4|0
1725957110000|2024-09-10 08:31:50|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725957120000|2024-09-10 08:32:00|733.19|731.79|732.7|731.3|733.19|731.79|732.7|731.3|0
1725957130000|2024-09-10 08:32:10|732.45|731.05|732.2|730.8|732.45|731.05|732.2|730.8|0
1725957140000|2024-09-10 08:32:20|732.45|731.05|731.96|730.56|732.45|731.05|731.96|730.56|0
1725957150000|2024-09-10 08:32:30|731.71|730.31|731.71|730.31|731.83|730.43|731.71|730.31|0
1725957160000|2024-09-10 08:32:40|731.46|730.06|731.46|730.06|731.71|730.31|731.46|730.06|0
1725957170000|2024-09-10 08:32:50|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957180000|2024-09-10 08:33:00|731.22|729.82|731.22|729.82|731.22|729.82|731.22|729.82|0
1725957200000|2024-09-10 08:33:20|731.46|730.06|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957210000|2024-09-10 08:33:30|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957220000|2024-09-10 08:33:40|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957230000|2024-09-10 08:33:50|731.71|730.31|731.58|730.18|731.71|730.31|731.46|730.06|0
1725957240000|2024-09-10 08:34:00|731.46|730.06|731.58|730.18|731.58|730.18|731.46|730.06|0
1725957250000|2024-09-10 08:34:10|731.46|730.06|730.97|729.57|731.46|730.06|730.97|729.57|0
1725957260000|2024-09-10 08:34:20|730.72|729.32|729.74|728.34|730.97|729.57|729.74|728.34|0
1725957270000|2024-09-10 08:34:30|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1725957280000|2024-09-10 08:34:40|728.51|727.11|728.26|726.86|728.51|727.11|728.26|726.86|0
1725957290000|2024-09-10 08:34:50|728.13|726.73|728.01|726.61|728.26|726.86|728.01|726.61|0
1725957300000|2024-09-10 08:35:00|727.77|726.37|728.01|726.61|728.13|726.73|727.77|726.37|0
1725957310000|2024-09-10 08:35:10|727.77|726.37|727.77|726.37|727.89|726.49|727.77|726.37|0
1725957320000|2024-09-10 08:35:20|727.52|726.12|728.01|726.61|728.01|726.61|727.52|726.12|0
1725957330000|2024-09-10 08:35:30|727.52|726.12|728.01|726.61|728.01|726.61|727.52|726.12|0
1725957340000|2024-09-10 08:35:40|727.52|726.12|727.52|726.12|727.77|726.37|727.52|726.12|0
1725957350000|2024-09-10 08:35:50|727.27|725.87|727.15|725.75|727.27|725.87|727.15|725.75|0
1725957360000|2024-09-10 08:36:00|727.03|725.63|727.03|725.63|727.27|725.87|727.03|725.63|0
1725957370000|2024-09-10 08:36:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725957380000|2024-09-10 08:36:20|728.01|726.61|727.52|726.12|728.01|726.61|727.52|726.12|0
1725957390000|2024-09-10 08:36:30|727.77|726.37|727.77|726.37|727.77|726.37|727.77|726.37|0
1725957400000|2024-09-10 08:36:40|728.01|726.61|727.77|726.37|728.01|726.61|727.77|726.37|0
1725957410000|2024-09-10 08:36:50|727.89|726.49|727.27|725.87|727.89|726.49|727.27|725.87|0
1725957420000|2024-09-10 08:37:00|727.39|725.99|727.52|726.12|727.52|726.12|727.39|725.99|0
1725957430000|2024-09-10 08:37:10|727.27|725.87|727.52|726.12|727.52|726.12|727.27|725.87|0
1725957450000|2024-09-10 08:37:30|727.77|726.37|727.77|726.37|727.77|726.37|727.77|726.37|0
1725957460000|2024-09-10 08:37:40|727.64|726.24|727.77|726.37|727.77|726.37|727.64|726.24|0
1725957470000|2024-09-10 08:37:50|727.52|726.12|727.52|726.12|727.52|726.12|727.52|726.12|0
1725957480000|2024-09-10 08:38:00|727.64|726.24|727.52|726.12|727.64|726.24|727.52|726.12|0
1725957490000|2024-09-10 08:38:10|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725957500000|2024-09-10 08:38:20|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957510000|2024-09-10 08:38:30|728.51|727.11|729|727.6|729|727.6|728.51|727.11|0
1725957520000|2024-09-10 08:38:40|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1725957530000|2024-09-10 08:38:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725957540000|2024-09-10 08:39:00|728.87|727.47|729|727.6|729|727.6|728.87|727.47|0
1725957550000|2024-09-10 08:39:10|729.24|727.84|729|727.6|729.24|727.84|729|727.6|0
1725957560000|2024-09-10 08:39:20|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725957570000|2024-09-10 08:39:30|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1725957580000|2024-09-10 08:39:40|728.87|727.47|728.75|727.35|728.87|727.47|728.75|727.35|0
1725957590000|2024-09-10 08:39:50|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1725957600000|2024-09-10 08:40:00|728.87|727.47|728.87|727.47|729|727.6|728.87|727.47|0
1725957610000|2024-09-10 08:40:10|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957620000|2024-09-10 08:40:20|729.61|728.21|729.61|728.21|729.61|728.21|729.61|728.21|0
1725957630000|2024-09-10 08:40:30|729.74|728.34|729.49|728.09|729.74|728.34|729.49|728.09|0
1725957640000|2024-09-10 08:40:40|729.24|727.84|729.24|727.84|729.49|728.09|729.24|727.84|0
1725957650000|2024-09-10 08:40:50|729|727.6|729.12|727.72|729.12|727.72|729|727.6|0
1725957660000|2024-09-10 08:41:00|729|727.6|729|727.6|729.24|727.84|729|727.6|0
1725957670000|2024-09-10 08:41:10|728.75|727.35|728.75|727.35|728.75|727.35|728.5|727.1|0
1725957680000|2024-09-10 08:41:20|728.62|727.22|728.75|727.35|728.75|727.35|728.62|727.22|0
1725957700000|2024-09-10 08:41:40|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957710000|2024-09-10 08:41:50|728.01|726.61|728.26|726.86|728.26|726.86|728.01|726.61|0
1725957720000|2024-09-10 08:42:00|728.38|726.98|728.5|727.1|728.75|727.35|728.38|726.98|0
1725957730000|2024-09-10 08:42:10|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957740000|2024-09-10 08:42:20|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725957750000|2024-09-10 08:42:30|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957760000|2024-09-10 08:42:40|728.13|726.73|728.26|726.86|728.38|726.98|728.13|726.73|0
1725957770000|2024-09-10 08:42:50|728.5|727.1|728.62|727.22|728.62|727.22|728.5|727.1|0
1725957780000|2024-09-10 08:43:00|728.75|727.35|728.75|727.35|728.87|727.47|728.75|727.35|0
1725957790000|2024-09-10 08:43:10|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957810000|2024-09-10 08:43:30|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957830000|2024-09-10 08:43:50|729.11|727.71|729|727.6|729.11|727.71|729|727.6|0
1725957840000|2024-09-10 08:44:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725957860000|2024-09-10 08:44:20|729.49|728.09|729.24|727.84|729.61|728.21|729.24|727.84|0
1725957870000|2024-09-10 08:44:30|729.49|728.09|729.49|728.09|729.49|728.09|729.49|728.09|0
1725957880000|2024-09-10 08:44:40|729.24|727.84|729.36|727.96|729.36|727.96|729.24|727.84|0
1725957890000|2024-09-10 08:44:50|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725957900000|2024-09-10 08:45:00|729.49|728.09|729.24|727.84|729.49|728.09|729.24|727.84|0
1725957920000|2024-09-10 08:45:20|729|727.6|729|727.6|729|727.6|729|727.6|0
1725957930000|2024-09-10 08:45:30|729.24|727.84|729.73|728.33|729.73|728.33|729.24|727.84|0
1725957950000|2024-09-10 08:45:50|729.85|728.45|729.73|728.33|729.98|728.58|729.73|728.33|0
1725957960000|2024-09-10 08:46:00|729.49|728.09|729.49|728.09|729.73|728.33|729.49|728.09|0
1725957970000|2024-09-10 08:46:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1725957980000|2024-09-10 08:46:20|728.62|727.22|728.75|727.35|728.75|727.35|728.62|727.22|0
1725958000000|2024-09-10 08:46:40|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725958010000|2024-09-10 08:46:50|729|727.6|728.99|727.59|729|727.6|728.99|727.59|0
1725958020000|2024-09-10 08:47:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958030000|2024-09-10 08:47:10|729.11|727.71|728.99|727.59|729.11|727.71|728.99|727.59|0
1725958040000|2024-09-10 08:47:20|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958050000|2024-09-10 08:47:30|729.11|727.71|729.49|728.09|729.49|728.09|728.99|727.59|0
1725958060000|2024-09-10 08:47:40|729.24|727.84|729.36|727.96|729.36|727.96|729.24|727.84|0
1725958070000|2024-09-10 08:47:50|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958080000|2024-09-10 08:48:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958090000|2024-09-10 08:48:10|728.99|727.59|728.26|726.86|728.99|727.59|728.26|726.86|0
1725958100000|2024-09-10 08:48:20|728.13|726.73|728.26|726.86|728.26|726.86|728.13|726.73|0
1725958110000|2024-09-10 08:48:30|728.75|727.35|728.99|727.59|728.99|727.59|728.75|727.35|0
1725958130000|2024-09-10 08:48:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725958140000|2024-09-10 08:49:00|728.99|727.59|728.99|727.59|728.99|727.59|728.99|727.59|0
1725958150000|2024-09-10 08:49:10|729.24|727.84|729.49|728.09|729.49|728.09|729.24|727.84|0
1725958180000|2024-09-10 08:49:40|729.73|728.33|729.49|728.09|729.73|728.33|729.49|728.09|0
1725958200000|2024-09-10 08:50:00|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958210000|2024-09-10 08:50:10|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958220000|2024-09-10 08:50:20|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725958230000|2024-09-10 08:50:30|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958240000|2024-09-10 08:50:40|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958250000|2024-09-10 08:50:50|728.62|727.22|728.62|727.22|728.75|727.35|728.5|727.1|0
1725958260000|2024-09-10 08:51:00|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958270000|2024-09-10 08:51:10|728.25|726.85|728.5|727.1|728.62|727.22|728.25|726.85|0
1725958280000|2024-09-10 08:51:20|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1725958290000|2024-09-10 08:51:30|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1725958300000|2024-09-10 08:51:40|728.62|727.22|728.5|727.1|728.62|727.22|728.5|727.1|0
1725958320000|2024-09-10 08:52:00|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1725958330000|2024-09-10 08:52:10|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958340000|2024-09-10 08:52:20|728.62|727.22|728.25|726.85|728.62|727.22|728.25|726.85|0
1725958350000|2024-09-10 08:52:30|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725958360000|2024-09-10 08:52:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1725958410000|2024-09-10 08:53:30|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725958420000|2024-09-10 08:53:40|727.76|726.36|727.76|726.36|727.76|726.36|727.76|726.36|0
1725958430000|2024-09-10 08:53:50|727.51|726.11|728.01|726.61|728.01|726.61|727.51|726.11|0
1725958460000|2024-09-10 08:54:20|727.88|726.48|727.51|726.11|727.88|726.48|727.51|726.11|0
1725958470000|2024-09-10 08:54:30|727.02|725.62|727.02|725.62|727.02|725.62|727.02|725.62|0
1725958480000|2024-09-10 08:54:40|726.78|725.38|726.53|725.13|726.78|725.38|726.53|725.13|0
1725958500000|2024-09-10 08:55:00|726.28|724.88|726.53|725.13|726.53|725.13|726.04|724.64|0
1725958510000|2024-09-10 08:55:10|726.28|724.88|726.4|725|726.4|725|726.28|724.88|0
1725958520000|2024-09-10 08:55:20|726.53|725.13|726.53|725.13|726.53|725.13|726.53|725.13|0
1725958530000|2024-09-10 08:55:30|726.78|725.38|726.53|725.13|726.78|725.38|726.53|725.13|0
1725958550000|2024-09-10 08:55:50|726.28|724.88|726.4|725|726.4|725|726.28|724.88|0
1725958560000|2024-09-10 08:56:00|726.28|724.88|726.53|725.13|726.53|725.13|726.28|724.88|0
1725958570000|2024-09-10 08:56:10|726.78|725.38|726.78|725.38|726.78|725.38|726.78|725.38|0
1725958580000|2024-09-10 08:56:20|726.4|725|726.78|725.38|726.78|725.38|726.28|724.88|0
1725958600000|2024-09-10 08:56:40|726.53|725.13|726.53|725.13|726.53|725.13|726.28|724.88|0
1725958630000|2024-09-10 08:57:10|726.04|724.64|726.28|724.88|726.28|724.88|726.04|724.64|0
1725958640000|2024-09-10 08:57:20|726.53|725.13|726.77|725.37|726.77|725.37|726.53|725.13|0
1725958660000|2024-09-10 08:57:40|727.02|725.62|727.02|725.62|727.27|725.87|727.02|725.62|0
1725958670000|2024-09-10 08:57:50|727.27|725.87|727.39|725.99|727.39|725.99|727.27|725.87|0
1725958680000|2024-09-10 08:58:00|727.51|726.11|727.51|726.11|727.51|726.11|727.51|726.11|0
1725958690000|2024-09-10 08:58:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725958700000|2024-09-10 08:58:20|727.02|725.62|727.14|725.74|727.14|725.74|727.02|725.62|0
1725958710000|2024-09-10 08:58:30|727.02|725.62|727.27|725.87|727.27|725.87|727.02|725.62|0
1725958720000|2024-09-10 08:58:40|727.02|725.62|727.02|725.62|727.02|725.62|726.89|725.49|0
1725958750000|2024-09-10 08:59:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725958760000|2024-09-10 08:59:20|727.02|725.62|726.77|725.37|727.02|725.62|726.77|725.37|0
1725958770000|2024-09-10 08:59:30|727.02|725.62|727.02|725.62|727.02|725.62|727.02|725.62|0
1725958790000|2024-09-10 08:59:50|726.89|725.49|726.77|725.37|726.89|725.49|726.77|725.37|0
1725958800000|2024-09-10 09:00:00|726.89|725.49|726.28|724.88|726.89|725.49|726.28|724.88|0
1725958810000|2024-09-10 09:00:10|726.04|724.64|725.79|724.39|726.04|724.64|725.79|724.39|0
1725958820000|2024-09-10 09:00:20|725.3|723.9|724.8|723.4|725.3|723.9|724.8|723.4|0
1725958830000|2024-09-10 09:00:30|724.92|723.52|725.05|723.65|725.05|723.65|724.92|723.52|0
1725958840000|2024-09-10 09:00:40|724.07|722.67|723.82|722.42|724.07|722.67|723.82|722.42|0
1725958850000|2024-09-10 09:00:50|723.57|722.17|723.33|721.93|723.82|722.42|723.33|721.93|0
1725958860000|2024-09-10 09:01:00|722.83|721.43|722.83|721.43|722.83|721.43|722.34|720.94|0
1725958870000|2024-09-10 09:01:10|723.08|721.68|723.08|721.68|723.08|721.68|723.08|721.68|0
1725958880000|2024-09-10 09:01:20|723.33|721.93|722.59|721.19|723.33|721.93|722.59|721.19|0
1725958890000|2024-09-10 09:01:30|722.83|721.43|722.83|721.43|722.83|721.43|722.34|720.94|0
1725958900000|2024-09-10 09:01:40|722.59|721.19|722.59|721.19|722.59|721.19|722.59|721.19|0
1725958910000|2024-09-10 09:01:50|722.34|720.94|722.59|721.19|722.59|721.19|722.34|720.94|0
1725958920000|2024-09-10 09:02:00|722.83|721.43|721.85|720.45|722.83|721.43|721.85|720.45|0
1725958930000|2024-09-10 09:02:10|721.72|720.32|721.72|720.32|721.72|720.32|721.72|720.32|0
1725958940000|2024-09-10 09:02:20|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725958950000|2024-09-10 09:02:30|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725958960000|2024-09-10 09:02:40|722.1|720.7|722.1|720.7|722.1|720.7|722.1|720.7|0
1725958970000|2024-09-10 09:02:50|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725958980000|2024-09-10 09:03:00|722.1|720.7|722.59|721.19|722.83|721.43|722.1|720.7|0
1725958990000|2024-09-10 09:03:10|722.34|720.94|721.36|719.96|722.34|720.94|721.36|719.96|0
1725959000000|2024-09-10 09:03:20|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959010000|2024-09-10 09:03:30|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725959020000|2024-09-10 09:03:40|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959030000|2024-09-10 09:03:50|721.36|719.96|721.36|719.96|721.36|719.96|721.36|719.96|0
1725959040000|2024-09-10 09:04:00|721.6|720.2|721.6|720.2|721.85|720.45|721.6|720.2|0
1725959050000|2024-09-10 09:04:10|721.36|719.96|721.36|719.96|721.36|719.96|721.36|719.96|0
1725959060000|2024-09-10 09:04:20|721.47|720.07|721.6|720.2|721.6|720.2|721.36|719.96|0
1725959070000|2024-09-10 09:04:30|721.36|719.96|721.85|720.45|721.85|720.45|721.23|719.83|0
1725959080000|2024-09-10 09:04:40|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725959090000|2024-09-10 09:04:50|721.6|720.2|721.23|719.83|721.6|720.2|721.23|719.83|0
1725959100000|2024-09-10 09:05:00|721.36|719.96|721.85|720.45|722.09|720.69|721.36|719.96|0
1725959110000|2024-09-10 09:05:10|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725959120000|2024-09-10 09:05:20|721.6|720.2|721.36|719.96|721.6|720.2|721.36|719.96|0
1725959130000|2024-09-10 09:05:30|720.86|719.46|722.09|720.69|722.09|720.69|720.86|719.46|0
1725959140000|2024-09-10 09:05:40|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725959150000|2024-09-10 09:05:50|721.97|720.57|721.6|720.2|721.97|720.57|721.6|720.2|0
1725959170000|2024-09-10 09:06:10|721.36|719.96|721.6|720.2|721.6|720.2|721.36|719.96|0
1725959200000|2024-09-10 09:06:40|721.11|719.71|721.11|719.71|721.11|719.71|720.98|719.58|0
1725959210000|2024-09-10 09:06:50|720.86|719.46|721.11|719.71|721.11|719.71|720.86|719.46|0
1725959220000|2024-09-10 09:07:00|720.98|719.58|721.23|719.83|721.23|719.83|720.98|719.58|0
1725959230000|2024-09-10 09:07:10|721.36|719.96|721.47|720.07|721.47|720.07|721.36|719.96|0
1725959240000|2024-09-10 09:07:20|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959250000|2024-09-10 09:07:30|721.72|720.32|721.85|720.45|721.85|720.45|721.72|720.32|0
1725959260000|2024-09-10 09:07:40|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959270000|2024-09-10 09:07:50|721.35|719.95|721.35|719.95|721.35|719.95|721.35|719.95|0
1725959280000|2024-09-10 09:08:00|721.11|719.71|721.35|719.95|721.35|719.95|721.11|719.71|0
1725959290000|2024-09-10 09:08:10|721.27|719.87|720.86|719.46|721.27|719.87|720.86|719.46|0
1725959300000|2024-09-10 09:08:20|720.25|718.85|720.74|719.34|720.74|719.34|720.25|718.85|0
1725959310000|2024-09-10 09:08:30|720.5|719.1|720.5|719.1|720.5|719.1|720.5|719.1|0
1725959320000|2024-09-10 09:08:40|720.74|719.34|720.99|719.59|720.99|719.59|720.74|719.34|0
1725959330000|2024-09-10 09:08:50|720.74|719.34|720.62|719.22|720.74|719.34|720.62|719.22|0
1725959340000|2024-09-10 09:09:00|720.25|718.85|719.51|718.11|720.25|718.85|719.51|718.11|0
1725959350000|2024-09-10 09:09:10|719.38|717.98|719.51|718.11|719.51|718.11|719.38|717.98|0
1725959360000|2024-09-10 09:09:20|718.77|717.37|718.03|716.63|718.77|717.37|718.03|716.63|0
1725959370000|2024-09-10 09:09:30|717.54|716.14|717.3|715.9|717.54|716.14|717.3|715.9|0
1725959380000|2024-09-10 09:09:40|717.54|716.14|717.54|716.14|717.54|716.14|717.54|716.14|0
1725959390000|2024-09-10 09:09:50|717.41|716.01|716.31|714.91|717.41|716.01|716.31|714.91|0
1725959400000|2024-09-10 09:10:00|715.33|713.93|714.83|713.43|715.33|713.93|714.71|713.31|0
1725959410000|2024-09-10 09:10:10|715.33|713.93|716.06|714.66|716.06|714.66|715.33|713.93|0
1725959420000|2024-09-10 09:10:20|715.82|714.42|716.56|715.16|716.56|715.16|715.82|714.42|0
1725959430000|2024-09-10 09:10:30|716.06|714.66|715.33|713.93|716.06|714.66|715.33|713.93|0
1725959440000|2024-09-10 09:10:40|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959450000|2024-09-10 09:10:50|715.82|714.42|715.82|714.42|716.06|714.66|715.82|714.42|0
1725959460000|2024-09-10 09:11:00|715.94|714.54|715.57|714.17|715.94|714.54|715.08|713.68|0
1725959470000|2024-09-10 09:11:10|715.33|713.93|715.82|714.42|716.06|714.66|715.33|713.93|0
1725959480000|2024-09-10 09:11:20|716.06|714.66|716.56|715.16|716.56|715.16|716.06|714.66|0
1725959490000|2024-09-10 09:11:30|716.8|715.4|715.57|714.17|716.8|715.4|715.57|714.17|0
1725959500000|2024-09-10 09:11:40|715.69|714.29|715.82|714.42|715.82|714.42|715.69|714.29|0
1725959510000|2024-09-10 09:11:50|715.57|714.17|715.08|713.68|715.57|714.17|715.08|713.68|0
1725959520000|2024-09-10 09:12:00|715.33|713.93|715.33|713.93|715.57|714.17|715.33|713.93|0
1725959530000|2024-09-10 09:12:10|715.44|714.04|716.06|714.66|716.06|714.66|715.44|714.04|0
1725959540000|2024-09-10 09:12:20|715.82|714.42|716.8|715.4|716.8|715.4|715.82|714.42|0
1725959550000|2024-09-10 09:12:30|717.05|715.65|716.8|715.4|717.05|715.65|716.8|715.4|0
1725959560000|2024-09-10 09:12:40|717.17|715.77|716.56|715.16|717.17|715.77|716.56|715.16|0
1725959570000|2024-09-10 09:12:50|716.31|714.91|716.56|715.16|716.56|715.16|716.31|714.91|0
1725959580000|2024-09-10 09:13:00|716.43|715.03|716.31|714.91|716.56|715.16|716.31|714.91|0
1725959590000|2024-09-10 09:13:10|716.18|714.78|716.31|714.91|716.31|714.91|716.18|714.78|0
1725959600000|2024-09-10 09:13:20|716.18|714.78|716.56|715.16|716.56|715.16|716.06|714.66|0
1725959610000|2024-09-10 09:13:30|716.8|715.4|716.56|715.16|716.8|715.4|716.43|715.03|0
1725959620000|2024-09-10 09:13:40|716.31|714.91|716.31|714.91|716.31|714.91|716.31|714.91|0
1725959630000|2024-09-10 09:13:50|716.18|714.78|715.57|714.17|716.18|714.78|715.57|714.17|0
1725959640000|2024-09-10 09:14:00|715.69|714.29|715.57|714.17|715.69|714.29|715.57|714.17|0
1725959650000|2024-09-10 09:14:10|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959660000|2024-09-10 09:14:20|715.69|714.29|716.06|714.66|716.06|714.66|715.69|714.29|0
1725959670000|2024-09-10 09:14:30|716.31|714.91|716.06|714.66|716.31|714.91|716.06|714.66|0
1725959680000|2024-09-10 09:14:40|716.31|714.91|716.06|714.66|716.31|714.91|716.06|714.66|0
1725959690000|2024-09-10 09:14:50|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959700000|2024-09-10 09:15:00|715.82|714.42|714.73|713.33|715.82|714.42|714.59|713.19|0
1725959710000|2024-09-10 09:15:10|714.48|713.08|714.73|713.33|714.73|713.33|714.37|712.97|0
1725959720000|2024-09-10 09:15:20|714.86|713.46|714.86|713.46|714.86|713.46|714.86|713.46|0
1725959730000|2024-09-10 09:15:30|714.61|713.21|714.86|713.46|714.86|713.46|714.61|713.21|0
1725959740000|2024-09-10 09:15:40|714.48|713.08|714.48|713.08|714.48|713.08|714.48|713.08|0
1725959750000|2024-09-10 09:15:50|714.37|712.97|714.86|713.46|714.86|713.46|714.37|712.97|0
1725959760000|2024-09-10 09:16:00|714.61|713.21|714.86|713.46|714.86|713.46|714.61|713.21|0
1725959770000|2024-09-10 09:16:10|715.1|713.7|715.35|713.95|715.35|713.95|715.1|713.7|0
1725959780000|2024-09-10 09:16:20|715.6|714.2|715.6|714.2|715.6|714.2|715.6|714.2|0
1725959790000|2024-09-10 09:16:30|715.35|713.95|715.35|713.95|715.35|713.95|715.35|713.95|0
1725959800000|2024-09-10 09:16:40|715.6|714.2|715.84|714.44|715.84|714.44|715.35|713.95|0
1725959810000|2024-09-10 09:16:50|716.58|715.18|716.09|714.69|716.58|715.18|715.84|714.44|0
1725959820000|2024-09-10 09:17:00|716.33|714.93|716.33|714.93|716.33|714.93|716.09|714.69|0
1725959830000|2024-09-10 09:17:10|716.09|714.69|716.33|714.93|716.33|714.93|716.09|714.69|0
1725959850000|2024-09-10 09:17:30|716.09|714.69|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959860000|2024-09-10 09:17:40|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959870000|2024-09-10 09:17:50|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959880000|2024-09-10 09:18:00|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959890000|2024-09-10 09:18:10|716.33|714.93|716.83|715.43|716.83|715.43|716.33|714.93|0
1725959900000|2024-09-10 09:18:20|717.32|715.92|717.32|715.92|717.32|715.92|717.07|715.67|0
1725959910000|2024-09-10 09:18:30|717.56|716.16|717.56|716.16|717.56|716.16|717.56|716.16|0
1725959920000|2024-09-10 09:18:40|718.06|716.66|717.81|716.41|718.06|716.66|717.81|716.41|0
1725959930000|2024-09-10 09:18:50|718.06|716.66|717.81|716.41|718.06|716.66|717.81|716.41|0
1725959940000|2024-09-10 09:19:00|717.56|716.16|717.81|716.41|718.06|716.66|717.56|716.16|0
1725959950000|2024-09-10 09:19:10|718.06|716.66|718.06|716.66|718.06|716.66|717.81|716.41|0
1725959960000|2024-09-10 09:19:20|717.81|716.41|718.06|716.66|718.06|716.66|717.81|716.41|0
1725959970000|2024-09-10 09:19:30|717.81|716.41|717.81|716.41|717.81|716.41|717.81|716.41|0
1725959980000|2024-09-10 09:19:40|718.06|716.66|717.56|716.16|718.06|716.66|717.56|716.16|0
1725960010000|2024-09-10 09:20:10|717.81|716.41|717.07|715.67|717.81|716.41|717.07|715.67|0
1725960020000|2024-09-10 09:20:20|716.83|715.43|716.83|715.43|716.83|715.43|716.83|715.43|0
1725960040000|2024-09-10 09:20:40|716.94|715.54|717.19|715.79|717.19|715.79|716.83|715.43|0
1725960050000|2024-09-10 09:20:50|717.07|715.67|716.09|714.69|717.07|715.67|716.09|714.69|0
1725960060000|2024-09-10 09:21:00|715.84|714.44|716.33|714.93|716.33|714.93|715.84|714.44|0
1725960070000|2024-09-10 09:21:10|716.58|715.18|716.58|715.18|716.58|715.18|716.58|715.18|0
1725960080000|2024-09-10 09:21:20|716.82|715.42|716.82|715.42|716.82|715.42|716.82|715.42|0
1725960090000|2024-09-10 09:21:30|716.7|715.3|716.82|715.42|716.82|715.42|716.7|715.3|0
1725960110000|2024-09-10 09:21:50|717.81|716.41|717.32|715.92|717.81|716.41|717.32|715.92|0
1725960120000|2024-09-10 09:22:00|717.44|716.04|717.81|716.41|717.81|716.41|717.44|716.04|0
1725960140000|2024-09-10 09:22:20|718.06|716.66|718.3|716.9|718.3|716.9|718.06|716.66|0
1725960150000|2024-09-10 09:22:30|718.55|717.15|718.67|717.27|718.67|717.27|718.55|717.15|0
1725960160000|2024-09-10 09:22:40|719.04|717.64|719.04|717.64|719.04|717.64|719.04|717.64|0
1725960190000|2024-09-10 09:23:10|719.29|717.89|719.29|717.89|719.29|717.89|719.04|717.64|0
1725960200000|2024-09-10 09:23:20|719.04|717.64|719.04|717.64|719.04|717.64|719.04|717.64|0
1725960210000|2024-09-10 09:23:30|718.79|717.39|718.55|717.15|718.79|717.39|718.55|717.15|0
1725960220000|2024-09-10 09:23:40|718.67|717.27|718.67|717.27|718.67|717.27|718.67|717.27|0
1725960230000|2024-09-10 09:23:50|718.79|717.39|718.79|717.39|718.79|717.39|718.79|717.39|0
1725960240000|2024-09-10 09:24:00|718.55|717.15|718.3|716.9|718.55|717.15|718.3|716.9|0
1725960250000|2024-09-10 09:24:10|718.05|716.65|718.05|716.65|718.05|716.65|718.05|716.65|0
1725960260000|2024-09-10 09:24:20|718.3|716.9|718.3|716.9|718.3|716.9|718.3|716.9|0
1725960270000|2024-09-10 09:24:30|718.55|717.15|718.55|717.15|718.55|717.15|718.55|717.15|0
1725960290000|2024-09-10 09:24:50|718.67|717.27|718.55|717.15|718.79|717.39|718.55|717.15|0
1725960300000|2024-09-10 09:25:00|718.79|717.39|718.05|716.65|718.79|717.39|718.05|716.65|0
1725960310000|2024-09-10 09:25:10|718.3|716.9|718.05|716.65|718.3|716.9|718.05|716.65|0
1725960330000|2024-09-10 09:25:30|717.81|716.41|717.32|715.92|717.81|716.41|717.32|715.92|0
1725960340000|2024-09-10 09:25:40|717.56|716.16|717.43|716.03|717.81|716.41|717.43|716.03|0
1725960350000|2024-09-10 09:25:50|717.56|716.16|718.05|716.65|718.05|716.65|717.56|716.16|0
1725960360000|2024-09-10 09:26:00|717.81|716.41|717.81|716.41|718.05|716.65|717.81|716.41|0
1725960370000|2024-09-10 09:26:10|718.3|716.9|718.55|717.15|718.55|717.15|718.3|716.9|0
1725960380000|2024-09-10 09:26:20|718.79|717.39|718.79|717.39|718.79|717.39|718.66|717.26|0
1725960390000|2024-09-10 09:26:30|718.55|717.15|718.79|717.39|718.79|717.39|718.55|717.15|0
1725960400000|2024-09-10 09:26:40|719.04|717.64|719.53|718.13|719.53|718.13|719.04|717.64|0
1725960410000|2024-09-10 09:26:50|719.78|718.38|719.53|718.13|719.78|718.38|719.53|718.13|0
1725960420000|2024-09-10 09:27:00|719.78|718.38|719.78|718.38|719.78|718.38|719.78|718.38|0
1725960450000|2024-09-10 09:27:30|719.65|718.25|719.53|718.13|719.65|718.25|719.53|718.13|0
1725960460000|2024-09-10 09:27:40|719.28|717.88|719.78|718.38|719.78|718.38|719.28|717.88|0
1725960470000|2024-09-10 09:27:50|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960480000|2024-09-10 09:28:00|720.14|718.74|720.76|719.36|720.76|719.36|720.14|718.74|0
1725960490000|2024-09-10 09:28:10|721.01|719.61|720.76|719.36|721.01|719.61|720.76|719.36|0
1725960500000|2024-09-10 09:28:20|721.01|719.61|721.01|719.61|721.01|719.61|721.01|719.61|0
1725960510000|2024-09-10 09:28:30|720.76|719.36|720.52|719.12|720.76|719.36|720.52|719.12|0
1725960520000|2024-09-10 09:28:40|720.27|718.87|720.27|718.87|720.39|718.99|720.27|718.87|0
1725960530000|2024-09-10 09:28:50|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960540000|2024-09-10 09:29:00|720.27|718.87|720.27|718.87|720.39|718.99|720.27|718.87|0
1725960550000|2024-09-10 09:29:10|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960560000|2024-09-10 09:29:20|720.14|718.74|720.27|718.87|720.27|718.87|720.02|718.62|0
1725960570000|2024-09-10 09:29:30|720.14|718.74|720.02|718.62|720.14|718.74|720.02|718.62|0
1725960580000|2024-09-10 09:29:40|719.89|718.49|720.02|718.62|720.02|718.62|719.78|718.38|0
1725960600000|2024-09-10 09:30:00|720.52|719.12|720.76|719.36|720.76|719.36|720.52|719.12|0
1725960610000|2024-09-10 09:30:10|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960620000|2024-09-10 09:30:20|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960630000|2024-09-10 09:30:30|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960640000|2024-09-10 09:30:40|720.51|719.11|720.27|718.87|720.51|719.11|719.78|718.38|0
1725960650000|2024-09-10 09:30:50|720.14|718.74|720.02|718.62|720.14|718.74|720.02|718.62|0
1725960660000|2024-09-10 09:31:00|719.89|718.49|720.27|718.87|720.27|718.87|719.89|718.49|0
1725960690000|2024-09-10 09:31:30|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960700000|2024-09-10 09:31:40|720.76|719.36|720.76|719.36|720.76|719.36|720.51|719.11|0
1725960710000|2024-09-10 09:31:50|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960720000|2024-09-10 09:32:00|721.01|719.61|721.01|719.61|721.25|719.85|721.01|719.61|0
1725960730000|2024-09-10 09:32:10|720.76|719.36|720.76|719.36|720.76|719.36|720.76|719.36|0
1725960740000|2024-09-10 09:32:20|720.51|719.11|719.78|718.38|720.76|719.36|719.78|718.38|0
1725960750000|2024-09-10 09:32:30|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960760000|2024-09-10 09:32:40|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960770000|2024-09-10 09:32:50|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960780000|2024-09-10 09:33:00|720.14|718.74|719.28|717.88|720.14|718.74|719.28|717.88|0
1725960790000|2024-09-10 09:33:10|719.04|717.64|718.79|717.39|719.04|717.64|718.79|717.39|0
1725960800000|2024-09-10 09:33:20|718.54|717.14|718.05|716.65|718.54|717.14|718.05|716.65|0
1725960810000|2024-09-10 09:33:30|718.79|717.39|719.04|717.64|719.04|717.64|718.79|717.39|0
1725960820000|2024-09-10 09:33:40|718.79|717.39|719.04|717.64|719.04|717.64|718.79|717.39|0
1725960830000|2024-09-10 09:33:50|718.91|717.51|719.04|717.64|719.04|717.64|718.91|717.51|0
1725960840000|2024-09-10 09:34:00|719.28|717.88|719.28|717.88|719.28|717.88|719.28|717.88|0
1725960850000|2024-09-10 09:34:10|719.04|717.64|718.79|717.39|719.04|717.64|718.79|717.39|0
1725960860000|2024-09-10 09:34:20|718.54|717.14|718.54|717.14|718.54|717.14|718.54|717.14|0
1725960870000|2024-09-10 09:34:30|718.79|717.39|718.79|717.39|718.79|717.39|718.79|717.39|0
1725960880000|2024-09-10 09:34:40|718.91|717.51|719.04|717.64|719.04|717.64|718.91|717.51|0
1725960900000|2024-09-10 09:35:00|718.54|717.14|719.28|717.88|719.28|717.88|718.54|717.14|0
1725960910000|2024-09-10 09:35:10|719.53|718.13|720.02|718.62|720.02|718.62|719.53|718.13|0
1725960930000|2024-09-10 09:35:30|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960950000|2024-09-10 09:35:50|720.02|718.62|719.77|718.37|720.02|718.62|719.77|718.37|0
1725960960000|2024-09-10 09:36:00|720.02|718.62|720.51|719.11|720.51|719.11|720.02|718.62|0
1725960970000|2024-09-10 09:36:10|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960980000|2024-09-10 09:36:20|720.02|718.62|719.77|718.37|720.02|718.62|719.53|718.13|0
1725961000000|2024-09-10 09:36:40|719.53|718.13|719.04|717.64|719.53|718.13|719.04|717.64|0
1725961010000|2024-09-10 09:36:50|719.28|717.88|719.77|718.37|719.77|718.37|719.28|717.88|0
1725961020000|2024-09-10 09:37:00|720.02|718.62|721.01|719.61|721.01|719.61|720.02|718.62|0
1725961030000|2024-09-10 09:37:10|720.76|719.36|721.37|719.97|721.37|719.97|720.63|719.23|0
1725961040000|2024-09-10 09:37:20|721.5|720.1|721.99|720.59|721.99|720.59|721.5|720.1|0
1725961080000|2024-09-10 09:38:00|722.24|720.84|721.99|720.59|722.24|720.84|721.74|720.34|0
1725961090000|2024-09-10 09:38:10|722.24|720.84|722.24|720.84|722.24|720.84|722.24|720.84|0
1725961100000|2024-09-10 09:38:20|722.35|720.95|722.48|721.08|722.48|721.08|722.35|720.95|0
1725961110000|2024-09-10 09:38:30|722.98|721.58|723.34|721.94|723.47|722.07|722.98|721.58|0
1725961120000|2024-09-10 09:38:40|723.47|722.07|722.98|721.58|723.47|722.07|722.98|721.58|0
1725961130000|2024-09-10 09:38:50|723.22|721.82|723.47|722.07|723.47|722.07|723.22|721.82|0
1725961150000|2024-09-10 09:39:10|723.71|722.31|723.47|722.07|723.71|722.31|723.47|722.07|0
1725961170000|2024-09-10 09:39:30|723.22|721.82|723.22|721.82|723.22|721.82|723.22|721.82|0
1725961180000|2024-09-10 09:39:40|723.47|722.07|723.47|722.07|723.47|722.07|723.47|722.07|0
1725961190000|2024-09-10 09:39:50|723.59|722.19|723.71|722.31|723.71|722.31|723.59|722.19|0
1725961200000|2024-09-10 09:40:00|723.83|722.43|723.96|722.56|723.96|722.56|723.83|722.43|0
1725961210000|2024-09-10 09:40:10|723.71|722.31|723.71|722.31|723.71|722.31|723.71|722.31|0
1725961230000|2024-09-10 09:40:30|723.83|722.43|723.96|722.56|723.96|722.56|723.83|722.43|0
1725961240000|2024-09-10 09:40:40|723.83|722.43|723.71|722.31|723.83|722.43|723.71|722.31|0
1725961250000|2024-09-10 09:40:50|723.96|722.56|723.96|722.56|723.96|722.56|723.96|722.56|0
1725961260000|2024-09-10 09:41:00|724.21|722.81|723.96|722.56|724.21|722.81|723.96|722.56|0
1725961270000|2024-09-10 09:41:10|723.22|721.82|723.71|722.31|723.71|722.31|723.22|721.82|0
1725961280000|2024-09-10 09:41:20|723.47|722.07|724.45|723.05|724.45|723.05|723.47|722.07|0
1725961290000|2024-09-10 09:41:30|724.21|722.81|724.21|722.81|724.21|722.81|724.21|722.81|0
1725961300000|2024-09-10 09:41:40|724.45|723.05|724.45|723.05|724.45|723.05|724.45|723.05|0
1725961310000|2024-09-10 09:41:50|724.94|723.54|725.19|723.79|725.19|723.79|724.94|723.54|0
1725961320000|2024-09-10 09:42:00|724.7|723.3|724.7|723.3|724.7|723.3|724.7|723.3|0
1725961330000|2024-09-10 09:42:10|725.19|723.79|725.68|724.28|725.68|724.28|724.94|723.54|0
1725961340000|2024-09-10 09:42:20|725.44|724.04|725.93|724.53|725.93|724.53|725.44|724.04|0
1725961350000|2024-09-10 09:42:30|725.68|724.28|726.05|724.65|726.05|724.65|725.68|724.28|0
1725961360000|2024-09-10 09:42:40|725.93|724.53|725.8|724.4|725.93|724.53|725.8|724.4|0
1725961370000|2024-09-10 09:42:50|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725961380000|2024-09-10 09:43:00|726.92|725.52|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961390000|2024-09-10 09:43:10|727.16|725.76|726.67|725.27|727.16|725.76|726.67|725.27|0
1725961400000|2024-09-10 09:43:20|727.16|725.76|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961410000|2024-09-10 09:43:30|726.67|725.27|726.42|725.02|726.92|725.52|726.18|724.78|0
1725961420000|2024-09-10 09:43:40|726.67|725.27|726.42|725.02|726.67|725.27|726.42|725.02|0
1725961430000|2024-09-10 09:43:50|726.92|725.52|726.92|725.52|726.92|725.52|726.92|725.52|0
1725961440000|2024-09-10 09:44:00|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961450000|2024-09-10 09:44:10|727.28|725.88|727.16|725.76|727.28|725.88|727.16|725.76|0
1725961460000|2024-09-10 09:44:20|726.92|725.52|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961470000|2024-09-10 09:44:30|726.42|725.02|726.18|724.78|726.42|725.02|726.18|724.78|0
1725961490000|2024-09-10 09:44:50|725.93|724.53|725.68|724.28|725.93|724.53|725.68|724.28|0
1725961500000|2024-09-10 09:45:00|725.93|724.53|726.29|724.89|726.42|725.02|725.93|724.53|0
1725961510000|2024-09-10 09:45:10|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961520000|2024-09-10 09:45:20|726.91|725.51|726.42|725.02|726.91|725.51|726.42|725.02|0
1725961530000|2024-09-10 09:45:30|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725961540000|2024-09-10 09:45:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725961550000|2024-09-10 09:45:50|726.67|725.27|726.18|724.78|726.67|725.27|726.18|724.78|0
1725961560000|2024-09-10 09:46:00|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961570000|2024-09-10 09:46:10|726.79|725.39|726.67|725.27|726.79|725.39|726.67|725.27|0
1725961580000|2024-09-10 09:46:20|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725961590000|2024-09-10 09:46:30|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725961600000|2024-09-10 09:46:40|727.03|725.63|726.91|725.51|727.03|725.63|726.91|725.51|0
1725961610000|2024-09-10 09:46:50|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725961620000|2024-09-10 09:47:00|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961640000|2024-09-10 09:47:20|727.03|725.63|727.9|726.5|727.9|726.5|727.03|725.63|0
1725961650000|2024-09-10 09:47:30|728.15|726.75|728.39|726.99|728.39|726.99|728.15|726.75|0
1725961660000|2024-09-10 09:47:40|728.15|726.75|727.9|726.5|728.15|726.75|727.9|726.5|0
1725961670000|2024-09-10 09:47:50|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725961680000|2024-09-10 09:48:00|727.41|726.01|727.16|725.76|727.53|726.13|727.16|725.76|0
1725961690000|2024-09-10 09:48:10|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961700000|2024-09-10 09:48:20|727.03|725.63|726.91|725.51|727.03|725.63|726.67|725.27|0
1725961710000|2024-09-10 09:48:30|726.67|725.27|726.91|725.51|726.91|725.51|726.67|725.27|0
1725961730000|2024-09-10 09:48:50|727.16|725.76|727.03|725.63|727.16|725.76|726.91|725.51|0
1725961740000|2024-09-10 09:49:00|726.67|725.27|726.91|725.51|727.16|725.76|726.67|725.27|0
1725961750000|2024-09-10 09:49:10|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725961780000|2024-09-10 09:49:40|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961790000|2024-09-10 09:49:50|726.91|725.51|727.16|725.76|727.41|726.01|726.91|725.51|0
1725961800000|2024-09-10 09:50:00|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961810000|2024-09-10 09:50:10|728.02|726.62|727.16|725.76|728.02|726.62|727.16|725.76|0
1725961820000|2024-09-10 09:50:20|727.41|726.01|727.41|726.01|727.41|726.01|727.41|726.01|0
1725961830000|2024-09-10 09:50:30|726.91|725.51|726.91|725.51|727.16|725.76|726.91|725.51|0
1725961840000|2024-09-10 09:50:40|727.03|725.63|727.16|725.76|727.16|725.76|727.03|725.63|0
1725961850000|2024-09-10 09:50:50|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725961860000|2024-09-10 09:51:00|727.9|726.5|727.65|726.25|727.9|726.5|727.65|726.25|0
1725961870000|2024-09-10 09:51:10|727.52|726.12|727.52|726.12|727.52|726.12|727.52|726.12|0
1725961880000|2024-09-10 09:51:20|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961890000|2024-09-10 09:51:30|728.15|726.75|728.15|726.75|728.15|726.75|728.15|726.75|0
1725961900000|2024-09-10 09:51:40|728.39|726.99|728.64|727.24|728.64|727.24|728.39|726.99|0
1725961910000|2024-09-10 09:51:50|728.39|726.99|728.14|726.74|728.39|726.99|728.14|726.74|0
1725961920000|2024-09-10 09:52:00|728.02|726.62|728.02|726.62|728.02|726.62|728.02|726.62|0
1725961930000|2024-09-10 09:52:10|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725961940000|2024-09-10 09:52:20|728.39|726.99|728.39|726.99|728.39|726.99|728.39|726.99|0
1725961950000|2024-09-10 09:52:30|728.14|726.74|728.14|726.74|728.39|726.99|728.14|726.74|0
1725961960000|2024-09-10 09:52:40|727.9|726.5|727.9|726.5|727.9|726.5|727.9|726.5|0
1725961970000|2024-09-10 09:52:50|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961980000|2024-09-10 09:53:00|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962000000|2024-09-10 09:53:20|727.9|726.5|728.14|726.74|728.14|726.74|727.9|726.5|0
1725962010000|2024-09-10 09:53:30|727.9|726.5|727.41|726.01|727.9|726.5|727.41|726.01|0
1725962030000|2024-09-10 09:53:50|727.4|726|727.16|725.76|727.4|726|727.16|725.76|0
1725962050000|2024-09-10 09:54:10|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962060000|2024-09-10 09:54:20|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725962070000|2024-09-10 09:54:30|727.4|726|727.16|725.76|727.4|726|727.16|725.76|0
1725962090000|2024-09-10 09:54:50|727.4|726|727.4|726|727.4|726|727.4|726|0
1725962100000|2024-09-10 09:55:00|726.91|725.51|726.91|725.51|726.91|725.51|726.67|725.27|0
1725962110000|2024-09-10 09:55:10|726.17|724.77|726.78|725.38|726.78|725.38|726.17|724.77|0
1725962120000|2024-09-10 09:55:20|726.67|725.27|726.91|725.51|726.91|725.51|726.67|725.27|0
1725962130000|2024-09-10 09:55:30|726.67|725.27|726.42|725.02|726.67|725.27|726.42|725.02|0
1725962140000|2024-09-10 09:55:40|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725962150000|2024-09-10 09:55:50|726.42|725.02|726.66|725.26|726.66|725.26|726.42|725.02|0
1725962160000|2024-09-10 09:56:00|726.17|724.77|726.17|724.77|726.17|724.77|725.93|724.53|0
1725962170000|2024-09-10 09:56:10|725.93|724.53|726.42|725.02|726.42|725.02|725.93|724.53|0
1725962180000|2024-09-10 09:56:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725962190000|2024-09-10 09:56:30|726.91|725.51|727.16|725.76|727.16|725.76|726.91|725.51|0
1725962200000|2024-09-10 09:56:40|726.78|725.38|726.66|725.26|726.78|725.38|726.66|725.26|0
1725962210000|2024-09-10 09:56:50|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962220000|2024-09-10 09:57:00|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725962230000|2024-09-10 09:57:10|726.66|725.26|726.66|725.26|726.66|725.26|726.54|725.14|0
1725962240000|2024-09-10 09:57:20|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725962250000|2024-09-10 09:57:30|727.16|725.76|726.66|725.26|727.16|725.76|726.66|725.26|0
1725962270000|2024-09-10 09:57:50|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962280000|2024-09-10 09:58:00|727.16|725.76|726.78|725.38|727.16|725.76|726.78|725.38|0
1725962290000|2024-09-10 09:58:10|726.17|724.77|726.17|724.77|726.17|724.77|726.17|724.77|0
1725962300000|2024-09-10 09:58:20|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725962310000|2024-09-10 09:58:30|725.92|724.52|725.92|724.52|725.92|724.52|725.92|724.52|0
1725962320000|2024-09-10 09:58:40|725.43|724.03|725.68|724.28|725.68|724.28|725.43|724.03|0
1725962330000|2024-09-10 09:58:50|725.55|724.15|725.68|724.28|725.68|724.28|725.55|724.15|0
1725962340000|2024-09-10 09:59:00|725.43|724.03|725.55|724.15|725.55|724.15|725.43|724.03|0
1725962350000|2024-09-10 09:59:10|725.19|723.79|724.94|723.54|725.19|723.79|724.94|723.54|0
1725962360000|2024-09-10 09:59:20|725.19|723.79|725.43|724.03|725.43|724.03|725.19|723.79|0
1725962370000|2024-09-10 09:59:30|725.68|724.28|725.68|724.28|725.92|724.52|725.68|724.28|0
1725962380000|2024-09-10 09:59:40|725.19|723.79|725.68|724.28|725.68|724.28|725.19|723.79|0
1725962390000|2024-09-10 09:59:50|725.43|724.03|725.68|724.28|725.68|724.28|725.43|724.03|0
1725962400000|2024-09-10 10:00:00|725.92|724.52|726.17|724.77|726.42|725.02|725.92|724.52|0
1725962410000|2024-09-10 10:00:10|726.04|724.64|726.42|725.02|726.42|725.02|726.04|724.64|0
1725962430000|2024-09-10 10:00:30|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725962440000|2024-09-10 10:00:40|727.4|726|727.4|726|727.65|726.25|727.4|726|0
1725962450000|2024-09-10 10:00:50|727.16|725.76|727.16|725.76|727.16|725.76|726.91|725.51|0
1725962460000|2024-09-10 10:01:00|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962480000|2024-09-10 10:01:20|726.66|725.26|727.16|725.76|727.16|725.76|726.66|725.26|0
1725962490000|2024-09-10 10:01:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962500000|2024-09-10 10:01:40|726.66|725.26|726.53|725.13|726.66|725.26|726.42|725.02|0
1725962510000|2024-09-10 10:01:50|726.66|725.26|726.17|724.77|726.66|725.26|726.17|724.77|0
1725962520000|2024-09-10 10:02:00|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725962540000|2024-09-10 10:02:20|726.17|724.77|726.91|725.51|726.91|725.51|726.17|724.77|0
1725962550000|2024-09-10 10:02:30|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725962560000|2024-09-10 10:02:40|727.16|725.76|727.89|726.49|727.89|726.49|727.16|725.76|0
1725962570000|2024-09-10 10:02:50|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962580000|2024-09-10 10:03:00|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725962590000|2024-09-10 10:03:10|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962600000|2024-09-10 10:03:20|728.63|727.23|728.39|726.99|728.63|727.23|728.39|726.99|0
1725962620000|2024-09-10 10:03:40|728.63|727.23|729.62|728.22|729.87|728.47|728.63|727.23|0
1725962630000|2024-09-10 10:03:50|729.37|727.97|729.13|727.73|729.37|727.97|729.13|727.73|0
1725962640000|2024-09-10 10:04:00|728.51|727.11|728.63|727.23|728.63|727.23|728.51|727.11|0
1725962650000|2024-09-10 10:04:10|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962660000|2024-09-10 10:04:20|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962670000|2024-09-10 10:04:30|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962680000|2024-09-10 10:04:40|728.88|727.48|728.88|727.48|728.88|727.48|728.88|727.48|0
1725962690000|2024-09-10 10:04:50|728.63|727.23|728.39|726.99|728.63|727.23|728.39|726.99|0
1725962700000|2024-09-10 10:05:00|728.63|727.23|728.63|727.23|728.63|727.23|728.63|727.23|0
1725962710000|2024-09-10 10:05:10|728.88|727.48|728.63|727.23|728.88|727.48|728.63|727.23|0
1725962720000|2024-09-10 10:05:20|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962730000|2024-09-10 10:05:30|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962740000|2024-09-10 10:05:40|728.39|726.99|728.14|726.74|728.39|726.99|728.14|726.74|0
1725962760000|2024-09-10 10:06:00|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962770000|2024-09-10 10:06:10|728.14|726.74|727.65|726.25|728.14|726.74|727.65|726.25|0
1725962780000|2024-09-10 10:06:20|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725962790000|2024-09-10 10:06:30|727.65|726.25|727.89|726.49|727.89|726.49|727.65|726.25|0
1725962800000|2024-09-10 10:06:40|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725962810000|2024-09-10 10:06:50|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1725962820000|2024-09-10 10:07:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725962830000|2024-09-10 10:07:10|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725962850000|2024-09-10 10:07:30|727.89|726.49|728.01|726.61|728.01|726.61|727.89|726.49|0
1725962860000|2024-09-10 10:07:40|728.14|726.74|727.65|726.25|728.14|726.74|727.65|726.25|0
1725962880000|2024-09-10 10:08:00|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725962890000|2024-09-10 10:08:10|726.91|725.51|727.4|726|727.4|726|726.91|725.51|0
1725962900000|2024-09-10 10:08:20|727.15|725.75|727.03|725.63|727.15|725.75|726.91|725.51|0
1725962910000|2024-09-10 10:08:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962920000|2024-09-10 10:08:40|727.15|725.75|727.27|725.87|727.27|725.87|727.15|725.75|0
1725962930000|2024-09-10 10:08:50|727.4|726|727.4|726|727.4|726|727.15|725.75|0
1725962970000|2024-09-10 10:09:30|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725962980000|2024-09-10 10:09:40|727.4|726|727.15|725.75|727.4|726|726.91|725.51|0
1725962990000|2024-09-10 10:09:50|726.91|725.51|727.15|725.75|727.15|725.75|726.91|725.51|0
1725963000000|2024-09-10 10:10:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725963030000|2024-09-10 10:10:30|727.15|725.75|727.65|726.25|727.65|726.25|727.15|725.75|0
1725963040000|2024-09-10 10:10:40|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725963050000|2024-09-10 10:10:50|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963060000|2024-09-10 10:11:00|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963080000|2024-09-10 10:11:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725963090000|2024-09-10 10:11:30|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1725963100000|2024-09-10 10:11:40|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963110000|2024-09-10 10:11:50|725.92|724.52|725.92|724.52|725.92|724.52|725.92|724.52|0
1725963120000|2024-09-10 10:12:00|725.67|724.27|725.43|724.03|725.67|724.27|725.43|724.03|0
1725963130000|2024-09-10 10:12:10|725.3|723.9|725.18|723.78|725.3|723.9|725.18|723.78|0
1725963140000|2024-09-10 10:12:20|725.43|724.03|724.93|723.53|725.43|724.03|724.93|723.53|0
1725963150000|2024-09-10 10:12:30|725.18|723.78|725.18|723.78|725.18|723.78|725.18|723.78|0
1725963160000|2024-09-10 10:12:40|724.93|723.53|724.93|723.53|724.93|723.53|724.81|723.41|0
1725963190000|2024-09-10 10:13:10|725.18|723.78|724.44|723.04|725.18|723.78|724.44|723.04|0
1725963200000|2024-09-10 10:13:20|724.31|722.91|724.31|722.91|724.31|722.91|724.31|722.91|0
1725963210000|2024-09-10 10:13:30|724.2|722.8|723.95|722.55|724.2|722.8|723.82|722.42|0
1725963220000|2024-09-10 10:13:40|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963230000|2024-09-10 10:13:50|723.95|722.55|723.95|722.55|723.95|722.55|723.95|722.55|0
1725963240000|2024-09-10 10:14:00|724.19|722.79|723.46|722.06|724.19|722.79|723.46|722.06|0
1725963250000|2024-09-10 10:14:10|723.7|722.3|723.7|722.3|723.7|722.3|723.21|721.81|0
1725963260000|2024-09-10 10:14:20|723.46|722.06|723.46|722.06|723.46|722.06|723.46|722.06|0
1725963270000|2024-09-10 10:14:30|723.7|722.3|723.7|722.3|723.7|722.3|723.57|722.17|0
1725963280000|2024-09-10 10:14:40|723.46|722.06|723.21|721.81|723.46|722.06|723.21|721.81|0
1725963300000|2024-09-10 10:15:00|722.96|721.56|722.47|721.07|722.96|721.56|722.47|721.07|0
1725963310000|2024-09-10 10:15:10|722.22|720.82|721.98|720.58|722.47|721.07|721.98|720.58|0
1725963320000|2024-09-10 10:15:20|721.48|720.08|721.73|720.33|721.73|720.33|721.24|719.84|0
1725963330000|2024-09-10 10:15:30|721.48|720.08|721.73|720.33|721.73|720.33|721.48|720.08|0
1725963340000|2024-09-10 10:15:40|721.6|720.2|721.73|720.33|721.73|720.33|721.6|720.2|0
1725963350000|2024-09-10 10:15:50|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725963360000|2024-09-10 10:16:00|721.73|720.33|721.48|720.08|721.73|720.33|721.48|720.08|0
1725963370000|2024-09-10 10:16:10|721.73|720.33|721.24|719.84|721.73|720.33|721.24|719.84|0
1725963380000|2024-09-10 10:16:20|722.47|721.07|721.48|720.08|722.47|721.07|721.24|719.84|0
1725963390000|2024-09-10 10:16:30|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963400000|2024-09-10 10:16:40|721.48|720.08|721.48|720.08|721.48|720.08|721.48|720.08|0
1725963410000|2024-09-10 10:16:50|721.24|719.84|720.99|719.59|721.24|719.84|720.99|719.59|0
1725963420000|2024-09-10 10:17:00|720.62|719.22|720.01|718.61|720.62|719.22|720.01|718.61|0
1725963440000|2024-09-10 10:17:20|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1725963450000|2024-09-10 10:17:30|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1725963460000|2024-09-10 10:17:40|720.25|718.85|720.5|719.1|720.5|719.1|720.25|718.85|0
1725963470000|2024-09-10 10:17:50|720.37|718.97|720.62|719.22|720.62|719.22|720.37|718.97|0
1725963480000|2024-09-10 10:18:00|720.25|718.85|720.62|719.22|720.62|719.22|720.25|718.85|0
1725963490000|2024-09-10 10:18:10|721.24|719.84|721.48|720.08|721.73|720.33|721.24|719.84|0
1725963500000|2024-09-10 10:18:20|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963510000|2024-09-10 10:18:30|720.99|719.59|720.99|719.59|720.99|719.59|720.99|719.59|0
1725963520000|2024-09-10 10:18:40|721.24|719.84|721.48|720.08|721.48|720.08|721.24|719.84|0
1725963530000|2024-09-10 10:18:50|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963540000|2024-09-10 10:19:00|721.48|720.08|721.24|719.84|721.48|720.08|721.24|719.84|0
1725963550000|2024-09-10 10:19:10|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1725963560000|2024-09-10 10:19:20|720.99|719.59|720.99|719.59|720.99|719.59|720.74|719.34|0
1725963570000|2024-09-10 10:19:30|721.24|719.84|721.48|720.08|721.48|720.08|721.24|719.84|0
1725963580000|2024-09-10 10:19:40|721.73|720.33|721.73|720.33|721.73|720.33|721.73|720.33|0
1725963590000|2024-09-10 10:19:50|721.48|720.08|721.48|720.08|721.48|720.08|721.48|720.08|0
1725963600000|2024-09-10 10:20:00|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963610000|2024-09-10 10:20:10|721.73|720.33|721.24|719.84|721.73|720.33|721.24|719.84|0
1725963630000|2024-09-10 10:20:30|721.48|720.08|721.24|719.84|721.48|720.08|721.24|719.84|0
1725963640000|2024-09-10 10:20:40|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1725963650000|2024-09-10 10:20:50|720.99|719.59|720.74|719.34|720.99|719.59|720.74|719.34|0
1725963660000|2024-09-10 10:21:00|720.25|718.85|720.74|719.34|720.74|719.34|720.25|718.85|0
1725963670000|2024-09-10 10:21:10|720.99|719.59|720.99|719.59|720.99|719.59|720.99|719.59|0
1725963680000|2024-09-10 10:21:20|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963690000|2024-09-10 10:21:30|721.11|719.71|721.24|719.84|721.24|719.84|721.11|719.71|0
1725963700000|2024-09-10 10:21:40|721.48|720.08|721.98|720.58|721.98|720.58|721.35|719.95|0
1725963710000|2024-09-10 10:21:50|721.97|720.57|721.97|720.57|721.97|720.57|721.85|720.45|0
1725963720000|2024-09-10 10:22:00|722.22|720.82|722.47|721.07|722.47|721.07|722.22|720.82|0
1725963740000|2024-09-10 10:22:20|722.71|721.31|722.22|720.82|722.71|721.31|722.22|720.82|0
1725963750000|2024-09-10 10:22:30|722.71|721.31|722.96|721.56|722.96|721.56|722.71|721.31|0
1725963770000|2024-09-10 10:22:50|723.21|721.81|723.21|721.81|723.21|721.81|722.96|721.56|0
1725963780000|2024-09-10 10:23:00|723.45|722.05|723.45|722.05|723.45|722.05|723.45|722.05|0
1725963800000|2024-09-10 10:23:20|723.57|722.17|723.95|722.55|723.95|722.55|723.57|722.17|0
1725963810000|2024-09-10 10:23:30|724.06|722.66|724.44|723.04|724.44|723.04|724.06|722.66|0
1725963820000|2024-09-10 10:23:40|724.68|723.28|724.68|723.28|724.68|723.28|724.68|723.28|0
1725963830000|2024-09-10 10:23:50|724.44|723.04|724.68|723.28|724.68|723.28|724.44|723.04|0
1725963840000|2024-09-10 10:24:00|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963850000|2024-09-10 10:24:10|724.56|723.16|724.44|723.04|724.56|723.16|724.44|723.04|0
1725963860000|2024-09-10 10:24:20|724.19|722.79|724.19|722.79|724.19|722.79|724.19|722.79|0
1725963870000|2024-09-10 10:24:30|724.44|723.04|723.94|722.54|724.44|723.04|723.94|722.54|0
1725963880000|2024-09-10 10:24:40|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963900000|2024-09-10 10:25:00|723.45|722.05|723.45|722.05|723.45|722.05|723.45|722.05|0
1725963910000|2024-09-10 10:25:10|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963920000|2024-09-10 10:25:20|723.94|722.54|723.94|722.54|723.94|722.54|723.94|722.54|0
1725963930000|2024-09-10 10:25:30|724.19|722.79|723.94|722.54|724.19|722.79|723.94|722.54|0
1725963940000|2024-09-10 10:25:40|724.19|722.79|724.19|722.79|724.19|722.79|724.19|722.79|0
1725963950000|2024-09-10 10:25:50|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963960000|2024-09-10 10:26:00|724.68|723.28|724.68|723.28|724.68|723.28|724.68|723.28|0
1725963970000|2024-09-10 10:26:10|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963980000|2024-09-10 10:26:20|724.68|723.28|724.93|723.53|724.93|723.53|724.68|723.28|0
1725963990000|2024-09-10 10:26:30|724.68|723.28|725.18|723.78|725.18|723.78|724.68|723.28|0
1725964000000|2024-09-10 10:26:40|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1725964010000|2024-09-10 10:26:50|725.67|724.27|726.16|724.76|726.16|724.76|725.67|724.27|0
1725964020000|2024-09-10 10:27:00|726.65|725.25|726.41|725.01|726.65|725.25|726.41|725.01|0
1725964030000|2024-09-10 10:27:10|725.92|724.52|726.16|724.76|726.41|725.01|725.92|724.52|0
1725964040000|2024-09-10 10:27:20|726.28|724.88|726.28|724.88|726.41|725.01|726.28|724.88|0
1725964050000|2024-09-10 10:27:30|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1725964060000|2024-09-10 10:27:40|726.65|725.25|726.65|725.25|726.65|725.25|726.41|725.01|0
1725964070000|2024-09-10 10:27:50|726.9|725.5|726.9|725.5|726.9|725.5|726.9|725.5|0
1725964090000|2024-09-10 10:28:10|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725964100000|2024-09-10 10:28:20|726.9|725.5|727.64|726.24|727.64|726.24|726.9|725.5|0
1725964110000|2024-09-10 10:28:30|727.89|726.49|728.38|726.98|728.38|726.98|727.89|726.49|0
1725964120000|2024-09-10 10:28:40|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964130000|2024-09-10 10:28:50|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964140000|2024-09-10 10:29:00|728.13|726.73|728.38|726.98|728.38|726.98|728.13|726.73|0
1725964150000|2024-09-10 10:29:10|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964170000|2024-09-10 10:29:30|728.38|726.98|728.13|726.73|728.38|726.98|728.13|726.73|0
1725964180000|2024-09-10 10:29:40|728.25|726.85|728.13|726.73|728.25|726.85|728.13|726.73|0
1725964200000|2024-09-10 10:30:00|728.25|726.85|728.38|726.98|728.38|726.98|728.25|726.85|0
1725964210000|2024-09-10 10:30:10|728.5|727.1|728.63|727.23|728.63|727.23|728.38|726.98|0
1725964220000|2024-09-10 10:30:20|728.87|727.47|728.74|727.34|728.87|727.47|728.74|727.34|0
1725964230000|2024-09-10 10:30:30|728.87|727.47|728.63|727.23|728.87|727.47|728.5|727.1|0
1725964240000|2024-09-10 10:30:40|728.38|726.98|728.5|727.1|728.5|727.1|728.38|726.98|0
1725964250000|2024-09-10 10:30:50|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725964260000|2024-09-10 10:31:00|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964270000|2024-09-10 10:31:10|727.89|726.49|727.76|726.36|727.89|726.49|727.76|726.36|0
1725964280000|2024-09-10 10:31:20|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725964290000|2024-09-10 10:31:30|727.64|726.24|727.39|725.99|727.64|726.24|727.39|725.99|0
1725964320000|2024-09-10 10:32:00|727.64|726.24|727.89|726.49|727.89|726.49|727.64|726.24|0
1725964330000|2024-09-10 10:32:10|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964340000|2024-09-10 10:32:20|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964350000|2024-09-10 10:32:30|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725964360000|2024-09-10 10:32:40|728.87|727.47|729.61|728.21|729.61|728.21|728.87|727.47|0
1725964370000|2024-09-10 10:32:50|729.36|727.96|729.36|727.96|729.61|728.21|729.36|727.96|0
1725964380000|2024-09-10 10:33:00|729.86|728.46|729.61|728.21|729.86|728.46|729.61|728.21|0
1725964390000|2024-09-10 10:33:10|729.86|728.46|730.35|728.95|730.35|728.95|729.86|728.46|0
1725964400000|2024-09-10 10:33:20|730.6|729.2|730.1|728.7|730.6|729.2|730.1|728.7|0
1725964410000|2024-09-10 10:33:30|730.35|728.95|730.6|729.2|730.84|729.44|730.35|728.95|0
1725964420000|2024-09-10 10:33:40|730.84|729.44|730.84|729.44|730.84|729.44|730.84|729.44|0
1725964430000|2024-09-10 10:33:50|730.6|729.2|730.84|729.44|731.09|729.69|730.6|729.2|0
1725964440000|2024-09-10 10:34:00|731.34|729.94|731.09|729.69|731.58|730.18|731.09|729.69|0
1725964450000|2024-09-10 10:34:10|730.6|729.2|731.09|729.69|731.09|729.69|730.6|729.2|0
1725964470000|2024-09-10 10:34:30|731.34|729.94|731.34|729.94|731.34|729.94|731.34|729.94|0
1725964480000|2024-09-10 10:34:40|731.83|730.43|731.83|730.43|731.83|730.43|731.58|730.18|0
1725964490000|2024-09-10 10:34:50|732.08|730.68|733.56|732.16|733.56|732.16|732.08|730.68|0
1725964500000|2024-09-10 10:35:00|732.82|731.42|733.06|731.66|733.06|731.66|732.82|731.42|0
1725964510000|2024-09-10 10:35:10|732.57|731.17|732.82|731.42|732.82|731.42|732.57|731.17|0
1725964520000|2024-09-10 10:35:20|732.32|730.92|732.82|731.42|732.82|731.42|732.32|730.92|0
1725964530000|2024-09-10 10:35:30|732.57|731.17|732.08|730.68|732.57|731.17|732.08|730.68|0
1725964540000|2024-09-10 10:35:40|731.83|730.43|731.09|729.69|731.83|730.43|731.09|729.69|0
1725964550000|2024-09-10 10:35:50|731.34|729.94|731.09|729.69|731.34|729.94|730.84|729.44|0
1725964560000|2024-09-10 10:36:00|731.34|729.94|731.09|729.69|731.34|729.94|731.09|729.69|0
1725964580000|2024-09-10 10:36:20|731.21|729.81|731.58|730.18|731.58|730.18|731.21|729.81|0
1725964590000|2024-09-10 10:36:30|731.7|730.3|731.83|730.43|731.83|730.43|731.7|730.3|0
1725964600000|2024-09-10 10:36:40|731.34|729.94|731.34|729.94|731.34|729.94|731.34|729.94|0
1725964610000|2024-09-10 10:36:50|731.09|729.69|731.34|729.94|731.34|729.94|731.09|729.69|0
1725964620000|2024-09-10 10:37:00|731.58|730.18|731.34|729.94|731.58|730.18|731.34|729.94|0
1725964630000|2024-09-10 10:37:10|731.58|730.18|731.58|730.18|731.58|730.18|731.58|730.18|0
1725964640000|2024-09-10 10:37:20|731.34|729.94|731.58|730.18|731.58|730.18|731.34|729.94|0
1725964660000|2024-09-10 10:37:40|731.83|730.43|731.58|730.18|731.83|730.43|731.58|730.18|0
1725964680000|2024-09-10 10:38:00|731.33|729.93|731.33|729.93|731.33|729.93|731.33|729.93|0
1725964690000|2024-09-10 10:38:10|731.09|729.69|730.84|729.44|731.09|729.69|730.84|729.44|0
1725964710000|2024-09-10 10:38:30|731.09|729.69|731.09|729.69|731.09|729.69|731.09|729.69|0
1725964720000|2024-09-10 10:38:40|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725964730000|2024-09-10 10:38:50|730.84|729.44|730.59|729.19|730.84|729.44|730.59|729.19|0
1725964750000|2024-09-10 10:39:10|730.84|729.44|730.59|729.19|730.84|729.44|730.59|729.19|0
1725964760000|2024-09-10 10:39:20|730.84|729.44|730.84|729.44|730.84|729.44|730.84|729.44|0
1725964790000|2024-09-10 10:39:50|731.09|729.69|731.09|729.69|731.09|729.69|731.09|729.69|0
1725964800000|2024-09-10 10:40:00|730.59|729.19|729.85|728.45|730.59|729.19|729.85|728.45|0
1725964810000|2024-09-10 10:40:10|730.1|728.7|729.85|728.45|730.1|728.7|729.85|728.45|0
1725964830000|2024-09-10 10:40:30|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964840000|2024-09-10 10:40:40|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725964850000|2024-09-10 10:40:50|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964860000|2024-09-10 10:41:00|730.35|728.95|730.1|728.7|730.35|728.95|730.1|728.7|0
1725964870000|2024-09-10 10:41:10|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725964890000|2024-09-10 10:41:30|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964920000|2024-09-10 10:42:00|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725964930000|2024-09-10 10:42:10|729.61|728.21|729.85|728.45|729.85|728.45|729.61|728.21|0
1725964950000|2024-09-10 10:42:30|730.1|728.7|730.35|728.95|730.35|728.95|729.85|728.45|0
1725964960000|2024-09-10 10:42:40|730.1|728.7|729.61|728.21|730.22|728.82|729.61|728.21|0
1725964970000|2024-09-10 10:42:50|729.36|727.96|729.61|728.21|729.61|728.21|729.36|727.96|0
1725964990000|2024-09-10 10:43:10|729.73|728.33|729.61|728.21|729.85|728.45|729.61|728.21|0
1725965000000|2024-09-10 10:43:20|729.85|728.45|729.61|728.21|729.85|728.45|729.61|728.21|0
1725965010000|2024-09-10 10:43:30|729.36|727.96|729.36|727.96|729.61|728.21|729.36|727.96|0
1725965020000|2024-09-10 10:43:40|729.61|728.21|729.61|728.21|729.61|728.21|729.61|728.21|0
1725965030000|2024-09-10 10:43:50|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725965040000|2024-09-10 10:44:00|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725965050000|2024-09-10 10:44:10|729.97|728.57|730.1|728.7|730.1|728.7|729.97|728.57|0
1725965060000|2024-09-10 10:44:20|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725965070000|2024-09-10 10:44:30|730.1|728.7|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965080000|2024-09-10 10:44:40|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725965100000|2024-09-10 10:45:00|730.22|728.82|730.84|729.44|730.84|729.44|730.1|728.7|0
1725965110000|2024-09-10 10:45:10|730.71|729.31|730.84|729.44|730.84|729.44|730.71|729.31|0
1725965120000|2024-09-10 10:45:20|730.71|729.31|730.59|729.19|730.84|729.44|730.59|729.19|0
1725965130000|2024-09-10 10:45:30|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725965140000|2024-09-10 10:45:40|730.1|728.7|730.22|728.82|730.22|728.82|730.1|728.7|0
1725965150000|2024-09-10 10:45:50|730.1|728.7|730.1|728.7|730.1|728.7|729.85|728.45|0
1725965160000|2024-09-10 10:46:00|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725965200000|2024-09-10 10:46:40|730.1|728.7|730.1|728.7|730.22|728.82|730.1|728.7|0
1725965210000|2024-09-10 10:46:50|730.35|728.95|729.85|728.45|730.35|728.95|729.85|728.45|0
1725965220000|2024-09-10 10:47:00|729.11|727.71|729.36|727.96|729.36|727.96|729.11|727.71|0
1725965230000|2024-09-10 10:47:10|729.61|728.21|729.85|728.45|729.85|728.45|729.61|728.21|0
1725965240000|2024-09-10 10:47:20|730.35|728.95|730.1|728.7|730.35|728.95|730.1|728.7|0
1725965250000|2024-09-10 10:47:30|729.97|728.57|730.35|728.95|730.35|728.95|729.97|728.57|0
1725965260000|2024-09-10 10:47:40|730.1|728.7|730.1|728.7|730.35|728.95|730.1|728.7|0
1725965270000|2024-09-10 10:47:50|730.22|728.82|730.22|728.82|730.22|728.82|730.22|728.82|0
1725965280000|2024-09-10 10:48:00|730.35|728.95|729.61|728.21|730.35|728.95|729.61|728.21|0
1725965290000|2024-09-10 10:48:10|730.1|728.7|730.1|728.7|730.1|728.7|729.85|728.45|0
1725965300000|2024-09-10 10:48:20|729.97|728.57|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965320000|2024-09-10 10:48:40|729.97|728.57|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965330000|2024-09-10 10:48:50|729.61|728.21|729.11|727.71|729.61|728.21|729.11|727.71|0
1725965340000|2024-09-10 10:49:00|728.87|727.47|729.11|727.71|729.11|727.71|728.87|727.47|0
1725965350000|2024-09-10 10:49:10|729.36|727.96|729.36|727.96|729.36|727.96|729.36|727.96|0
1725965360000|2024-09-10 10:49:20|729.61|728.21|729.61|728.21|729.61|728.21|729.48|728.08|0
1725965380000|2024-09-10 10:49:40|729.85|728.45|729.11|727.71|729.85|728.45|729.11|727.71|0
1725965400000|2024-09-10 10:50:00|729.36|727.96|728.87|727.47|729.36|727.96|728.87|727.47|0
1725965420000|2024-09-10 10:50:20|728.98|727.58|728.87|727.47|729.11|727.71|728.87|727.47|0
1725965430000|2024-09-10 10:50:30|728.98|727.58|728.87|727.47|728.98|727.58|728.87|727.47|0
1725965440000|2024-09-10 10:50:40|728.62|727.22|728.87|727.47|728.87|727.47|728.62|727.22|0
1725965450000|2024-09-10 10:50:50|728.62|727.22|728.62|727.22|728.87|727.47|728.62|727.22|0
1725965460000|2024-09-10 10:51:00|728.37|726.97|728.37|726.97|728.37|726.97|728.13|726.73|0
1725965480000|2024-09-10 10:51:20|728.13|726.73|727.75|726.35|728.13|726.73|727.63|726.23|0
1725965490000|2024-09-10 10:51:30|727.63|726.23|727.63|726.23|727.63|726.23|727.39|725.99|0
1725965500000|2024-09-10 10:51:40|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725965510000|2024-09-10 10:51:50|727.39|725.99|726.89|725.49|727.39|725.99|726.89|725.49|0
1725965520000|2024-09-10 10:52:00|726.65|725.25|727.14|725.74|727.39|725.99|726.65|725.25|0
1725965530000|2024-09-10 10:52:10|726.89|725.49|726.89|725.49|726.89|725.49|726.89|725.49|0
1725965540000|2024-09-10 10:52:20|726.65|725.25|726.15|724.75|727.01|725.61|726.15|724.75|0
1725965550000|2024-09-10 10:52:30|725.91|724.51|726.15|724.75|726.15|724.75|725.66|724.26|0
1725965560000|2024-09-10 10:52:40|726.4|725|726.4|725|726.4|725|726.4|725|0
1725965570000|2024-09-10 10:52:50|725.91|724.51|726.4|725|726.4|725|725.91|724.51|0
1725965580000|2024-09-10 10:53:00|726.52|725.12|726.76|725.36|726.89|725.49|726.52|725.12|0
1725965590000|2024-09-10 10:53:10|726.65|725.25|726.65|725.25|726.65|725.25|726.4|725|0
1725965600000|2024-09-10 10:53:20|726.89|725.49|726.89|725.49|726.89|725.49|726.89|725.49|0
1725965610000|2024-09-10 10:53:30|727.14|725.74|726.89|725.49|727.14|725.74|726.89|725.49|0
1725965620000|2024-09-10 10:53:40|726.65|725.25|727.14|725.74|727.14|725.74|726.65|725.25|0
1725965630000|2024-09-10 10:53:50|726.89|725.49|726.89|725.49|727.14|725.74|726.89|725.49|0
1725965640000|2024-09-10 10:54:00|726.65|725.25|726.65|725.25|726.65|725.25|726.65|725.25|0
1725965650000|2024-09-10 10:54:10|726.89|725.49|727.01|725.61|727.14|725.74|726.89|725.49|0
1725965660000|2024-09-10 10:54:20|726.65|725.25|726.15|724.75|726.65|725.25|726.15|724.75|0
1725965670000|2024-09-10 10:54:30|726.4|725|726.4|725|726.4|725|726.4|725|0
1725965680000|2024-09-10 10:54:40|725.91|724.51|725.91|724.51|726.15|724.75|725.91|724.51|0
1725965690000|2024-09-10 10:54:50|726.15|724.75|726.15|724.75|726.15|724.75|726.15|724.75|0
1725965700000|2024-09-10 10:55:00|725.91|724.51|726.15|724.75|726.15|724.75|725.91|724.51|0
1725965710000|2024-09-10 10:55:10|725.91|724.51|725.91|724.51|725.91|724.51|725.91|724.51|0
1725965720000|2024-09-10 10:55:20|725.66|724.26|725.53|724.13|725.66|724.26|725.53|724.13|0
1725965730000|2024-09-10 10:55:30|725.41|724.01|725.91|724.51|726.02|724.62|725.41|724.01|0
1725965740000|2024-09-10 10:55:40|726.15|724.75|726.15|724.75|726.4|725|726.15|724.75|0
1725965750000|2024-09-10 10:55:50|725.66|724.26|726.15|724.75|726.15|724.75|725.66|724.26|0
1725965760000|2024-09-10 10:56:00|726.4|725|726.65|725.25|726.89|725.49|726.4|725|0
1725965770000|2024-09-10 10:56:10|726.76|725.36|726.65|725.25|726.76|725.36|726.65|725.25|0
1725965780000|2024-09-10 10:56:20|726.89|725.49|726.52|725.12|726.89|725.49|726.4|725|0
1725965790000|2024-09-10 10:56:30|726.65|725.25|726.15|724.75|726.65|725.25|726.15|724.75|0
1725965800000|2024-09-10 10:56:40|726.4|725|725.41|724.01|726.4|725|725.41|724.01|0
1725965820000|2024-09-10 10:57:00|725.53|724.13|725.41|724.01|725.66|724.26|725.41|724.01|0
1725965830000|2024-09-10 10:57:10|725.28|723.88|725.66|724.26|725.66|724.26|725.28|723.88|0
1725965860000|2024-09-10 10:57:40|725.28|723.88|724.92|723.52|725.28|723.88|724.92|723.52|0
1725965870000|2024-09-10 10:57:50|724.79|723.39|724.67|723.27|724.79|723.39|724.67|723.27|0
1725965880000|2024-09-10 10:58:00|724.43|723.03|724.92|723.52|724.92|723.52|724.43|723.03|0
1725965890000|2024-09-10 10:58:10|724.67|723.27|725.17|723.77|725.17|723.77|724.67|723.27|0
1725965900000|2024-09-10 10:58:20|725.91|724.51|725.66|724.26|725.91|724.51|725.66|724.26|0
1725965910000|2024-09-10 10:58:30|725.91|724.51|726.15|724.75|726.15|724.75|725.9|724.5|0
1725965920000|2024-09-10 10:58:40|725.9|724.5|725.9|724.5|726.02|724.62|725.9|724.5|0
1725965930000|2024-09-10 10:58:50|726.02|724.62|726.02|724.62|726.15|724.75|726.02|724.62|0
1725965940000|2024-09-10 10:59:00|726.15|724.75|726.15|724.75|726.27|724.87|726.02|724.62|0
1725965950000|2024-09-10 10:59:10|725.9|724.5|725.66|724.26|725.9|724.5|725.66|724.26|0
1725965960000|2024-09-10 10:59:20|725.41|724.01|725.41|724.01|725.41|724.01|725.41|724.01|0
1725965970000|2024-09-10 10:59:30|725.9|724.5|725.41|724.01|725.9|724.5|725.41|724.01|0
1725965980000|2024-09-10 10:59:40|725.66|724.26|725.78|724.38|725.78|724.38|725.66|724.26|0
1725965990000|2024-09-10 10:59:50|725.9|724.5|725.9|724.5|725.9|724.5|725.66|724.26|0
1725966000000|2024-09-10 11:00:00|726.15|724.75|726.15|724.75|726.15|724.75|725.9|724.5|0
1725966010000|2024-09-10 11:00:10|726.4|725|726.89|725.49|727.01|725.61|726.4|725|0
1725966020000|2024-09-10 11:00:20|727.14|725.74|727.63|726.23|727.63|726.23|727.14|725.74|0
1725966030000|2024-09-10 11:00:30|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725966040000|2024-09-10 11:00:40|728.62|727.22|728.73|727.33|728.73|727.33|728.62|727.22|0
1725966050000|2024-09-10 11:00:50|728.86|727.46|729.11|727.71|729.11|727.71|728.86|727.46|0
1725966060000|2024-09-10 11:01:00|728.62|727.22|729.11|727.71|729.47|728.07|728.62|727.22|0
1725966070000|2024-09-10 11:01:10|728.86|727.46|728.37|726.97|728.86|727.46|728.37|726.97|0
1725966080000|2024-09-10 11:01:20|728.62|727.22|728.62|727.22|728.73|727.33|728.62|727.22|0
1725966090000|2024-09-10 11:01:30|728.73|727.33|728.98|727.58|728.98|727.58|728.73|727.33|0
1725966100000|2024-09-10 11:01:40|729.11|727.71|728.86|727.46|729.11|727.71|728.73|727.33|0
1725966110000|2024-09-10 11:01:50|728.62|727.22|728.62|727.22|728.62|727.22|728.62|727.22|0
1725966120000|2024-09-10 11:02:00|728.73|727.33|728.86|727.46|728.86|727.46|728.24|726.84|0
1725966130000|2024-09-10 11:02:10|729.11|727.71|728.86|727.46|729.11|727.71|728.86|727.46|0
1725966140000|2024-09-10 11:02:20|728.62|727.22|728.86|727.46|728.86|727.46|728.62|727.22|0
1725966150000|2024-09-10 11:02:30|728.62|727.22|728.86|727.46|728.86|727.46|728.37|726.97|0
1725966160000|2024-09-10 11:02:40|729.11|727.71|728.86|727.46|729.6|728.2|728.86|727.46|0
1725966180000|2024-09-10 11:03:00|728.61|727.21|728.37|726.97|728.61|727.21|728.37|726.97|0
1725966190000|2024-09-10 11:03:10|728.61|727.21|728.61|727.21|728.73|727.33|728.61|727.21|0
1725966200000|2024-09-10 11:03:20|728.86|727.46|729.6|728.2|729.6|728.2|728.86|727.46|0
1725966210000|2024-09-10 11:03:30|729.85|728.45|729.6|728.2|729.85|728.45|729.6|728.2|0
1725966220000|2024-09-10 11:03:40|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725966230000|2024-09-10 11:03:50|729.72|728.32|730.09|728.69|730.09|728.69|729.72|728.32|0
1725966240000|2024-09-10 11:04:00|729.85|728.45|730.59|729.19|730.59|729.19|729.85|728.45|0
1725966250000|2024-09-10 11:04:10|730.71|729.31|731.08|729.68|731.08|729.68|730.71|729.31|0
1725966260000|2024-09-10 11:04:20|730.83|729.43|730.83|729.43|730.83|729.43|730.83|729.43|0
1725966270000|2024-09-10 11:04:30|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725966280000|2024-09-10 11:04:40|730.34|728.94|730.09|728.69|730.34|728.94|730.09|728.69|0
1725966290000|2024-09-10 11:04:50|730.34|728.94|730.34|728.94|730.34|728.94|730.09|728.69|0
1725966300000|2024-09-10 11:05:00|730.46|729.06|731.08|729.68|731.08|729.68|730.46|729.06|0
1725966320000|2024-09-10 11:05:20|730.83|729.43|730.09|728.69|730.83|729.43|730.09|728.69|0
1725966340000|2024-09-10 11:05:40|729.85|728.45|729.97|728.57|730.09|728.69|729.85|728.45|0
1725966350000|2024-09-10 11:05:50|729.85|728.45|729.85|728.45|729.97|728.57|729.85|728.45|0
1725966360000|2024-09-10 11:06:00|729.6|728.2|729.6|728.2|729.6|728.2|729.6|728.2|0
1725966370000|2024-09-10 11:06:10|729.85|728.45|729.85|728.45|729.85|728.45|729.6|728.2|0
1725966380000|2024-09-10 11:06:20|730.34|728.94|730.34|728.94|730.34|728.94|730.34|728.94|0
1725966390000|2024-09-10 11:06:30|730.59|729.19|730.34|728.94|730.59|729.19|730.34|728.94|0
1725966410000|2024-09-10 11:06:50|729.85|728.45|729.6|728.2|729.85|728.45|729.6|728.2|0
1725966420000|2024-09-10 11:07:00|729.85|728.45|730.09|728.69|730.09|728.69|729.85|728.45|0
1725966430000|2024-09-10 11:07:10|729.85|728.45|729.6|728.2|729.85|728.45|729.35|727.95|0
1725966440000|2024-09-10 11:07:20|729.35|727.95|729.96|728.56|729.96|728.56|729.35|727.95|0
1725966450000|2024-09-10 11:07:30|730.09|728.69|729.85|728.45|730.09|728.69|729.85|728.45|0
1725966460000|2024-09-10 11:07:40|730.59|729.19|730.59|729.19|730.59|729.19|730.34|728.94|0
1725966470000|2024-09-10 11:07:50|730.7|729.3|730.83|729.43|730.83|729.43|730.59|729.19|0
1725966490000|2024-09-10 11:08:10|731.08|729.68|732.07|730.67|732.07|730.67|731.08|729.68|0
1725966500000|2024-09-10 11:08:20|732.43|731.03|732.68|731.28|732.68|731.28|732.31|730.91|0
1725966510000|2024-09-10 11:08:30|732.56|731.16|732.43|731.03|732.56|731.16|732.31|730.91|0
1725966520000|2024-09-10 11:08:40|732.06|730.66|731.33|729.93|732.31|730.91|731.33|729.93|0
1725966530000|2024-09-10 11:08:50|731.57|730.17|731.33|729.93|731.57|730.17|731.33|729.93|0
1725966540000|2024-09-10 11:09:00|731.08|729.68|730.59|729.19|731.08|729.68|730.59|729.19|0
1725966550000|2024-09-10 11:09:10|730.7|729.3|730.34|728.94|730.7|729.3|730.34|728.94|0
1725966560000|2024-09-10 11:09:20|730.46|729.06|730.09|728.69|730.46|729.06|730.09|728.69|0
1725966570000|2024-09-10 11:09:30|730.21|728.81|730.83|729.43|730.83|729.43|730.21|728.81|0
1725966580000|2024-09-10 11:09:40|731.08|729.68|731.08|729.68|731.08|729.68|731.08|729.68|0
1725966590000|2024-09-10 11:09:50|730.95|729.55|730.95|729.55|730.95|729.55|730.83|729.43|0
1725966600000|2024-09-10 11:10:00|731.08|729.68|731.08|729.68|731.08|729.68|730.83|729.43|0
1725966610000|2024-09-10 11:10:10|730.95|729.55|731.32|729.92|731.32|729.92|730.95|729.55|0
1725966620000|2024-09-10 11:10:20|731.08|729.68|731.08|729.68|731.08|729.68|731.08|729.68|0
1725966630000|2024-09-10 11:10:30|731.32|729.92|731.44|730.04|731.44|730.04|730.83|729.43|0
1725966640000|2024-09-10 11:10:40|731.82|730.42|731.82|730.42|731.82|730.42|731.82|730.42|0
1725966650000|2024-09-10 11:10:50|731.69|730.29|732.06|730.66|732.31|730.91|731.69|730.29|0
1725966660000|2024-09-10 11:11:00|731.57|730.17|730.58|729.18|731.57|730.17|730.58|729.18|0
1725966670000|2024-09-10 11:11:10|730.83|729.43|731.08|729.68|731.08|729.68|730.83|729.43|0
1725966680000|2024-09-10 11:11:20|730.58|729.18|730.83|729.43|730.83|729.43|730.34|728.94|0
1725966700000|2024-09-10 11:11:40|730.7|729.3|730.83|729.43|730.83|729.43|730.58|729.18|0
1725966710000|2024-09-10 11:11:50|731.08|729.68|730.83|729.43|731.08|729.68|730.58|729.18|0
1725966720000|2024-09-10 11:12:00|730.58|729.18|730.7|729.3|730.7|729.3|730.58|729.18|0
1725966730000|2024-09-10 11:12:10|730.34|728.94|729.84|728.44|731.08|729.68|729.84|728.44|0
1725966740000|2024-09-10 11:12:20|729.6|728.2|729.6|728.2|729.84|728.44|729.35|727.95|0
1725966750000|2024-09-10 11:12:30|729.84|728.44|729.84|728.44|729.84|728.44|729.84|728.44|0
1725966760000|2024-09-10 11:12:40|730.09|728.69|730.09|728.69|730.09|728.69|730.09|728.69|0
1725914150000|2024-09-09 20:35:50|741.97|739.77|741.85|739.65|742.09|739.89|741.85|739.65|0
1725914160000|2024-09-09 20:36:00|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914170000|2024-09-09 20:36:10|741.47|739.27|741.35|739.15|741.47|739.27|741.35|739.15|0
1725914180000|2024-09-09 20:36:20|741.6|739.4|741.35|739.15|741.6|739.4|741.35|739.15|0
1725914200000|2024-09-09 20:36:40|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914210000|2024-09-09 20:36:50|741.35|739.15|741.6|739.4|741.6|739.4|741.35|739.15|0
1725914230000|2024-09-09 20:37:10|741.85|739.65|742.09|739.89|742.09|739.89|741.85|739.65|0
1725914240000|2024-09-09 20:37:20|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1725914250000|2024-09-09 20:37:30|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1725914260000|2024-09-09 20:37:40|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914280000|2024-09-09 20:38:00|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914300000|2024-09-09 20:38:20|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914330000|2024-09-09 20:38:50|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1725914340000|2024-09-09 20:39:00|740.37|738.17|740.62|738.42|740.62|738.42|740.37|738.17|0
1725914350000|2024-09-09 20:39:10|740.37|738.17|740.86|738.66|740.86|738.66|740.37|738.17|0
1725914390000|2024-09-09 20:39:50|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914430000|2024-09-09 20:40:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914440000|2024-09-09 20:40:40|740.98|738.78|741.11|738.91|741.11|738.91|740.98|738.78|0
1725914460000|2024-09-09 20:41:00|740.86|738.66|741.11|738.91|741.11|738.91|740.86|738.66|0
1725914480000|2024-09-09 20:41:20|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914490000|2024-09-09 20:41:30|741.11|738.91|740.86|738.66|741.11|738.91|740.86|738.66|0
1725914510000|2024-09-09 20:41:50|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914520000|2024-09-09 20:42:00|740.98|738.78|741.11|738.91|741.11|738.91|740.98|738.78|0
1725914530000|2024-09-09 20:42:10|740.86|738.66|741.11|738.91|741.11|738.91|740.86|738.66|0
1725914550000|2024-09-09 20:42:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914560000|2024-09-09 20:42:40|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1725914570000|2024-09-09 20:42:50|741.35|739.15|741.11|738.91|741.35|739.15|741.11|738.91|0
1725914610000|2024-09-09 20:43:30|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725914620000|2024-09-09 20:43:40|740.86|738.66|740.86|738.66|740.86|738.66|740.61|738.41|0
1725914660000|2024-09-09 20:44:20|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725914670000|2024-09-09 20:44:30|740.37|738.17|740.61|738.41|740.61|738.41|740.37|738.17|0
1725914680000|2024-09-09 20:44:40|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1725914700000|2024-09-09 20:45:00|740.73|738.53|740.37|738.17|740.73|738.53|740.37|738.17|0
1725914710000|2024-09-09 20:45:10|740.12|737.92|739.88|737.68|740.12|737.92|739.88|737.68|0
1725914770000|2024-09-09 20:46:10|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1725914780000|2024-09-09 20:46:20|739.38|737.18|739.38|737.18|739.38|737.18|739.38|737.18|0
1725914800000|2024-09-09 20:46:40|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1725914810000|2024-09-09 20:46:50|739.38|737.18|739.14|736.94|739.38|737.18|739.14|736.94|0
1725914820000|2024-09-09 20:47:00|739.26|737.06|739.38|737.18|739.38|737.18|739.26|737.06|0
1725914840000|2024-09-09 20:47:20|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1725914850000|2024-09-09 20:47:30|739.38|737.18|739.88|737.68|739.88|737.68|739.38|737.18|0
1725914860000|2024-09-09 20:47:40|739.99|737.79|739.63|737.43|739.99|737.79|739.63|737.43|0
1725914870000|2024-09-09 20:47:50|739.38|737.18|739.38|737.18|739.38|737.18|739.14|736.94|0
1725914890000|2024-09-09 20:48:10|739.63|737.43|738.89|736.69|739.63|737.43|738.89|736.69|0
1725914910000|2024-09-09 20:48:30|738.65|736.45|738.89|736.69|738.89|736.69|738.65|736.45|0
1725914920000|2024-09-09 20:48:40|738.76|736.56|738.65|736.45|738.89|736.69|738.65|736.45|0
1725914930000|2024-09-09 20:48:50|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1725914940000|2024-09-09 20:49:00|739.14|736.94|738.89|736.69|739.14|736.94|738.89|736.69|0
1725914970000|2024-09-09 20:49:30|739.01|736.81|738.89|736.69|739.01|736.81|738.89|736.69|0
1725914990000|2024-09-09 20:49:50|738.64|736.44|738.64|736.44|738.64|736.44|738.64|736.44|0
1725915000000|2024-09-09 20:50:00|738.89|736.69|738.64|736.44|738.89|736.69|738.64|736.44|0
1725915030000|2024-09-09 20:50:30|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1725915040000|2024-09-09 20:50:40|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915060000|2024-09-09 20:51:00|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915090000|2024-09-09 20:51:30|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915100000|2024-09-09 20:51:40|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915110000|2024-09-09 20:51:50|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1725915120000|2024-09-09 20:52:00|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915130000|2024-09-09 20:52:10|738.32|736.12|738.45|736.25|738.45|736.25|738.32|736.12|0
1725915160000|2024-09-09 20:52:40|738.57|736.37|738.45|736.25|738.57|736.37|738.45|736.25|0
1725915230000|2024-09-09 20:53:50|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1725915240000|2024-09-09 20:54:00|738.32|736.12|738.21|736.01|738.32|736.12|738.21|736.01|0
1725915290000|2024-09-09 20:54:50|738.32|736.12|738.32|736.12|738.32|736.12|738.21|736.01|0
1725915300000|2024-09-09 20:55:00|738.7|736.5|738.21|736.01|738.7|736.5|738.21|736.01|0
1725915320000|2024-09-09 20:55:20|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1725915370000|2024-09-09 20:56:10|738.2|736|738.2|736|738.2|736|738.2|736|0
1725915380000|2024-09-09 20:56:20|738.32|736.12|738.2|736|738.32|736.12|738.2|736|0
1725915420000|2024-09-09 20:57:00|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1725915430000|2024-09-09 20:57:10|738.2|736|737.96|735.76|738.2|736|737.96|735.76|0
1725915440000|2024-09-09 20:57:20|738.08|735.88|738.45|736.25|738.45|736.25|738.08|735.88|0
1725915450000|2024-09-09 20:57:30|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915540000|2024-09-09 20:59:00|738.45|736.25|738.7|736.5|738.7|736.5|738.45|736.25|0
1725915550000|2024-09-09 20:59:10|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1725915560000|2024-09-09 20:59:20|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1725915580000|2024-09-09 20:59:40|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1725915590000|2024-09-09 20:59:50|738.57|736.37|739.06|736.86|739.06|736.86|738.57|736.37|0
1725915600000|2024-09-09 21:00:00|739.2|737|739.17|736.97|739.2|737|739.17|736.97|0
1725915670000|2024-09-09 21:01:10|739.06|736.86|739.06|736.86|739.06|736.86|739.06|736.86|0
1725915710000|2024-09-09 21:01:50|738.95|736.75|738.95|736.75|738.95|736.75|738.95|736.75|0
1725915910000|2024-09-09 21:05:10|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725915920000|2024-09-09 21:05:20|738.84|736.64|738.84|736.64|738.84|736.64|738.84|736.64|0
1725915940000|2024-09-09 21:05:40|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725915950000|2024-09-09 21:05:50|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1725916050000|2024-09-09 21:07:30|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725916060000|2024-09-09 21:07:40|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1725916070000|2024-09-09 21:07:50|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1725916080000|2024-09-09 21:08:00|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725916130000|2024-09-09 21:08:50|739.16|736.96|739.23|737.03|739.23|737.03|739.16|736.96|0
1725916150000|2024-09-09 21:09:10|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1725916160000|2024-09-09 21:09:20|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1725916170000|2024-09-09 21:09:30|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916250000|2024-09-09 21:10:50|739.27|737.07|739.27|737.07|739.27|737.07|739.27|737.07|0
1725916260000|2024-09-09 21:11:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916370000|2024-09-09 21:12:50|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1725916380000|2024-09-09 21:13:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1725916470000|2024-09-09 21:14:30|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916530000|2024-09-09 21:15:30|739.45|737.25|739.45|737.25|739.45|737.25|739.45|737.25|0
1725916570000|2024-09-09 21:16:10|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1725916580000|2024-09-09 21:16:20|739.73|737.53|739.81|737.61|739.81|737.61|739.73|737.53|0
1725916640000|2024-09-09 21:17:20|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916660000|2024-09-09 21:17:40|739.45|737.25|739.44|737.24|739.45|737.25|739.44|737.24|0
1725916680000|2024-09-09 21:18:00|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916710000|2024-09-09 21:18:30|739.81|737.61|739.81|737.61|739.81|737.61|739.81|737.61|0
1725916720000|2024-09-09 21:18:40|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1725916760000|2024-09-09 21:19:20|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725916780000|2024-09-09 21:19:40|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1725916830000|2024-09-09 21:20:30|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725916960000|2024-09-09 21:22:40|739.12|736.92|739.4|737.2|739.4|737.2|739.12|736.92|0
1725917030000|2024-09-09 21:23:50|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1725917070000|2024-09-09 21:24:30|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917080000|2024-09-09 21:24:40|739.77|737.57|739.84|737.64|739.84|737.64|739.48|737.28|0
1725917100000|2024-09-09 21:25:00|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725917110000|2024-09-09 21:25:10|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1725917120000|2024-09-09 21:25:20|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725917130000|2024-09-09 21:25:30|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725917140000|2024-09-09 21:25:40|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917170000|2024-09-09 21:26:10|739.73|737.53|739.73|737.53|739.73|737.53|739.73|737.53|0
1725917180000|2024-09-09 21:26:20|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917250000|2024-09-09 21:27:30|739.55|737.35|739.55|737.35|739.55|737.35|739.55|737.35|0
1725917280000|2024-09-09 21:28:00|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1725917350000|2024-09-09 21:29:10|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1725917370000|2024-09-09 21:29:30|739.55|737.35|739.55|737.35|739.55|737.35|739.55|737.35|0
1725917590000|2024-09-09 21:33:10|739.66|737.46|739.69|737.49|739.69|737.49|739.66|737.46|0
1725917610000|2024-09-09 21:33:30|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1725917640000|2024-09-09 21:34:00|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1725917680000|2024-09-09 21:34:40|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917740000|2024-09-09 21:35:40|739.72|737.52|739.72|737.52|739.72|737.52|739.72|737.52|0
1725917750000|2024-09-09 21:35:50|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917770000|2024-09-09 21:36:10|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1725917840000|2024-09-09 21:37:20|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1725917860000|2024-09-09 21:37:40|739.83|737.63|739.83|737.63|739.83|737.63|739.83|737.63|0
1725917870000|2024-09-09 21:37:50|739.98|737.78|740.01|737.81|740.01|737.81|739.98|737.78|0
1725917880000|2024-09-09 21:38:00|740.18|737.98|740.15|737.95|740.18|737.98|740.15|737.95|0
1725917890000|2024-09-09 21:38:10|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725917910000|2024-09-09 21:38:30|739.83|737.63|739.9|737.7|739.9|737.7|739.83|737.63|0
1725917960000|2024-09-09 21:39:20|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725917970000|2024-09-09 21:39:30|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1725917980000|2024-09-09 21:39:40|740.05|737.85|740.47|738.27|740.47|738.27|740.05|737.85|0
1725917990000|2024-09-09 21:39:50|740.44|738.24|740.11|737.91|740.44|738.24|740.11|737.91|0
1725918000000|2024-09-09 21:40:00|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1725918050000|2024-09-09 21:40:50|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918240000|2024-09-09 21:44:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918270000|2024-09-09 21:44:30|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918290000|2024-09-09 21:44:50|740.15|737.95|740.04|737.84|740.15|737.95|740.04|737.84|0
1725918320000|2024-09-09 21:45:20|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1725918340000|2024-09-09 21:45:40|739.97|737.77|739.97|737.77|739.97|737.77|739.97|737.77|0
1725918410000|2024-09-09 21:46:50|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918480000|2024-09-09 21:48:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918500000|2024-09-09 21:48:20|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918520000|2024-09-09 21:48:40|740.11|737.91|740.15|737.95|740.15|737.95|740.11|737.91|0
1725918570000|2024-09-09 21:49:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918620000|2024-09-09 21:50:20|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918640000|2024-09-09 21:50:40|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918650000|2024-09-09 21:50:50|740.04|737.84|740.04|737.84|740.04|737.84|740.04|737.84|0
1725918660000|2024-09-09 21:51:00|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1725918680000|2024-09-09 21:51:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918690000|2024-09-09 21:51:30|740.4|738.2|740.43|738.23|740.43|738.23|740.4|738.2|0
1725918700000|2024-09-09 21:51:40|740.18|737.98|740.18|737.98|740.18|737.98|740.18|737.98|0
1725918710000|2024-09-09 21:51:50|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918740000|2024-09-09 21:52:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725918800000|2024-09-09 21:53:20|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1725918960000|2024-09-09 21:56:00|740.18|737.98|740.18|737.98|740.18|737.98|740.18|737.98|0
1725919050000|2024-09-09 21:57:30|740.25|738.05|740.25|738.05|740.25|738.05|740.25|738.05|0
1725919080000|2024-09-09 21:58:00|740.18|737.98|740.22|738.02|740.22|738.02|740.18|737.98|0
1725919090000|2024-09-09 21:58:10|740.15|737.95|740.22|738.02|740.22|738.02|740.15|737.95|0
1725919110000|2024-09-09 21:58:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725919130000|2024-09-09 21:58:50|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1725919170000|2024-09-09 21:59:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725919180000|2024-09-09 21:59:40|740.15|737.95|739.75|737.55|740.15|737.95|739.75|737.55|0
1725919200000|2024-09-09 22:00:00|740.76|738.56|740.51|738.31|740.76|738.56|740.26|738.06|0
1725919210000|2024-09-09 22:00:10|740.88|738.68|740.64|738.44|740.88|738.68|740.64|738.44|0
1725919220000|2024-09-09 22:00:20|740.51|738.31|740.76|738.56|740.76|738.56|740.51|738.31|0
1725919230000|2024-09-09 22:00:30|740.88|738.68|741.49|739.29|741.49|739.29|740.88|738.68|0
1725919240000|2024-09-09 22:00:40|741.38|739.18|741.38|739.18|741.38|739.18|741.25|739.05|0
1725919250000|2024-09-09 22:00:50|741.13|738.93|741.13|738.93|741.25|739.05|741.13|738.93|0
1725919260000|2024-09-09 22:01:00|741|738.8|740.76|738.56|741|738.8|740.76|738.56|0
1725919270000|2024-09-09 22:01:10|740.64|738.44|740.76|738.56|740.76|738.56|740.64|738.44|0
1725919280000|2024-09-09 22:01:20|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1725919300000|2024-09-09 22:01:40|741.25|739.05|741.49|739.29|741.62|739.42|741.25|739.05|0
1725919320000|2024-09-09 22:02:00|741.38|739.18|741.25|739.05|741.38|739.18|741.13|738.93|0
1725919330000|2024-09-09 22:02:10|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1725919340000|2024-09-09 22:02:20|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919360000|2024-09-09 22:02:40|741.25|739.05|741.25|739.05|741.37|739.17|741.25|739.05|0
1725919370000|2024-09-09 22:02:50|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919380000|2024-09-09 22:03:00|741.62|739.42|742.11|739.91|742.11|739.91|741.62|739.42|0
1725919390000|2024-09-09 22:03:10|742.23|740.03|742.36|740.16|742.36|740.16|742.11|739.91|0
1725919400000|2024-09-09 22:03:20|742.72|740.52|742.85|740.65|742.85|740.65|742.72|740.52|0
1725919410000|2024-09-09 22:03:30|742.72|740.52|742.85|740.65|742.85|740.65|742.72|740.52|0
1725919420000|2024-09-09 22:03:40|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1725919430000|2024-09-09 22:03:50|742.36|740.16|742.36|740.16|742.6|740.4|742.36|740.16|0
1725919450000|2024-09-09 22:04:10|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1725919480000|2024-09-09 22:04:40|742.36|740.16|742.6|740.4|742.6|740.4|742.36|740.16|0
1725919490000|2024-09-09 22:04:50|742.48|740.28|742.6|740.4|742.6|740.4|742.36|740.16|0
1725919510000|2024-09-09 22:05:10|742.36|740.16|742.36|740.16|742.36|740.16|742.36|740.16|0
1725919520000|2024-09-09 22:05:20|742.23|740.03|742.36|740.16|742.36|740.16|742.23|740.03|0
1725919540000|2024-09-09 22:05:40|742.11|739.91|742.11|739.91|742.11|739.91|742.11|739.91|0
1725919560000|2024-09-09 22:06:00|742.36|740.16|742.11|739.91|742.36|740.16|742.11|739.91|0
1725919570000|2024-09-09 22:06:10|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1725919580000|2024-09-09 22:06:20|741.98|739.78|741.87|739.67|741.98|739.78|741.87|739.67|0
1725919590000|2024-09-09 22:06:30|741.74|739.54|741.62|739.42|741.74|739.54|741.62|739.42|0
1725919620000|2024-09-09 22:07:00|741.87|739.67|741.62|739.42|741.87|739.67|741.62|739.42|0
1725919630000|2024-09-09 22:07:10|741.49|739.29|741.74|739.54|741.74|739.54|741.49|739.29|0
1725919640000|2024-09-09 22:07:20|741.86|739.66|741.62|739.42|741.86|739.66|741.62|739.42|0
1725919650000|2024-09-09 22:07:30|741.49|739.29|741.37|739.17|741.49|739.29|741.37|739.17|0
1725919660000|2024-09-09 22:07:40|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1725919670000|2024-09-09 22:07:50|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1725919720000|2024-09-09 22:08:40|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1725919730000|2024-09-09 22:08:50|741.13|738.93|741.13|738.93|741.13|738.93|741.13|738.93|0
1725919740000|2024-09-09 22:09:00|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1725919770000|2024-09-09 22:09:30|740.75|738.55|740.39|738.19|740.75|738.55|740.39|738.19|0
1725919780000|2024-09-09 22:09:40|740.51|738.31|740.14|737.94|740.51|738.31|740.14|737.94|0
1725919790000|2024-09-09 22:09:50|740.26|738.06|740.39|738.19|740.39|738.19|740.14|737.94|0
1725919800000|2024-09-09 22:10:00|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1725919820000|2024-09-09 22:10:20|740.26|738.06|740.39|738.19|740.39|738.19|740.14|737.94|0
1725919830000|2024-09-09 22:10:30|740.63|738.43|740.39|738.19|740.63|738.43|740.39|738.19|0
1725919840000|2024-09-09 22:10:40|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1725919850000|2024-09-09 22:10:50|740.01|737.81|738.67|736.47|740.01|737.81|738.67|736.47|0
1725919860000|2024-09-09 22:11:00|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725919880000|2024-09-09 22:11:20|738.78|736.58|738.67|736.47|738.78|736.58|738.67|736.47|0
1725919900000|2024-09-09 22:11:40|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1725919910000|2024-09-09 22:11:50|738.42|736.22|738.42|736.22|738.67|736.47|738.42|736.22|0
1725919920000|2024-09-09 22:12:00|738.17|735.97|737.44|735.24|738.17|735.97|737.44|735.24|0
1725919930000|2024-09-09 22:12:10|737.06|734.86|737.19|734.99|737.19|734.99|737.06|734.86|0
1725919940000|2024-09-09 22:12:20|737.06|734.86|737.06|734.86|737.06|734.86|737.06|734.86|0
1725919950000|2024-09-09 22:12:30|737.19|734.99|737.68|735.48|737.68|735.48|737.19|734.99|0
1725919990000|2024-09-09 22:13:10|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1725920010000|2024-09-09 22:13:30|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920020000|2024-09-09 22:13:40|737.44|735.24|737.19|734.99|737.44|735.24|737.19|734.99|0
1725920030000|2024-09-09 22:13:50|737.06|734.86|737.19|734.99|737.19|734.99|737.06|734.86|0
1725920040000|2024-09-09 22:14:00|737.44|735.24|738.42|736.22|738.42|736.22|737.44|735.24|0
1725920060000|2024-09-09 22:14:20|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1725920070000|2024-09-09 22:14:30|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920080000|2024-09-09 22:14:40|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1725920090000|2024-09-09 22:14:50|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1725920100000|2024-09-09 22:15:00|738.42|736.22|738.17|735.97|738.42|736.22|738.17|735.97|0
1725920120000|2024-09-09 22:15:20|738.29|736.09|738.17|735.97|738.29|736.09|738.17|735.97|0
1725920130000|2024-09-09 22:15:30|738.42|736.22|738.17|735.97|738.42|736.22|738.17|735.97|0
1725920150000|2024-09-09 22:15:50|737.93|735.73|737.93|735.73|737.93|735.73|737.68|735.48|0
1725920160000|2024-09-09 22:16:00|738.05|735.85|738.17|735.97|738.17|735.97|738.05|735.85|0
1725920170000|2024-09-09 22:16:10|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920180000|2024-09-09 22:16:20|738.29|736.09|738.29|736.09|738.42|736.22|738.17|735.97|0
1725920190000|2024-09-09 22:16:30|738.17|735.97|738.17|735.97|738.29|736.09|738.17|735.97|0
1725920210000|2024-09-09 22:16:50|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920220000|2024-09-09 22:17:00|737.68|735.48|737.93|735.73|737.93|735.73|737.68|735.48|0
1725920240000|2024-09-09 22:17:20|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920250000|2024-09-09 22:17:30|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920260000|2024-09-09 22:17:40|738.54|736.34|738.66|736.46|738.66|736.46|738.54|736.34|0
1725920270000|2024-09-09 22:17:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725920280000|2024-09-09 22:18:00|739.16|736.96|738.91|736.71|739.16|736.96|738.91|736.71|0
1725920330000|2024-09-09 22:18:50|738.66|736.46|738.17|735.97|738.66|736.46|738.17|735.97|0
1725920340000|2024-09-09 22:19:00|737.93|735.73|736.94|734.74|737.93|735.73|736.94|734.74|0
1725920350000|2024-09-09 22:19:10|737.06|734.86|736.82|734.62|737.06|734.86|736.82|734.62|0
1725920360000|2024-09-09 22:19:20|737.19|734.99|737.19|734.99|737.19|734.99|737.19|734.99|0
1725920410000|2024-09-09 22:20:10|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920430000|2024-09-09 22:20:30|737.43|735.23|737.43|735.23|737.43|735.23|737.43|735.23|0
1725920440000|2024-09-09 22:20:40|737.68|735.48|737.68|735.48|737.93|735.73|737.68|735.48|0
1725920460000|2024-09-09 22:21:00|737.93|735.73|738.17|735.97|738.17|735.97|737.93|735.73|0
1725920470000|2024-09-09 22:21:10|738.29|736.09|738.29|736.09|738.29|736.09|738.29|736.09|0
1725920480000|2024-09-09 22:21:20|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920490000|2024-09-09 22:21:30|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920500000|2024-09-09 22:21:40|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1725920510000|2024-09-09 22:21:50|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725920520000|2024-09-09 22:22:00|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1725920540000|2024-09-09 22:22:20|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920550000|2024-09-09 22:22:30|737.93|735.73|737.92|735.72|737.93|735.73|737.92|735.72|0
1725920560000|2024-09-09 22:22:40|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920580000|2024-09-09 22:23:00|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1725920590000|2024-09-09 22:23:10|738.29|736.09|738.91|736.71|738.91|736.71|738.29|736.09|0
1725920600000|2024-09-09 22:23:20|738.66|736.46|738.91|736.71|738.91|736.71|738.66|736.46|0
1725920610000|2024-09-09 22:23:30|739.15|736.95|739.15|736.95|739.15|736.95|739.15|736.95|0
1725920620000|2024-09-09 22:23:40|739.27|737.07|739.15|736.95|739.27|737.07|739.15|736.95|0
1725920630000|2024-09-09 22:23:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1725920640000|2024-09-09 22:24:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725920650000|2024-09-09 22:24:10|738.42|736.22|737.92|735.72|738.42|736.22|737.92|735.72|0
1725920690000|2024-09-09 22:24:50|738.17|735.97|738.42|736.22|738.66|736.46|738.17|735.97|0
1725920700000|2024-09-09 22:25:00|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920710000|2024-09-09 22:25:10|738.29|736.09|738.42|736.22|738.42|736.22|738.29|736.09|0
1725920730000|2024-09-09 22:25:30|738.66|736.46|738.53|736.33|738.66|736.46|738.42|736.22|0
1725920740000|2024-09-09 22:25:40|738.42|736.22|738.17|735.97|738.53|736.33|738.17|735.97|0
1725920800000|2024-09-09 22:26:40|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1725920810000|2024-09-09 22:26:50|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725920820000|2024-09-09 22:27:00|738.41|736.21|738.41|736.21|738.41|736.21|738.29|736.09|0
1725920840000|2024-09-09 22:27:20|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725920850000|2024-09-09 22:27:30|738.91|736.71|738.66|736.46|738.91|736.71|738.66|736.46|0
1725920860000|2024-09-09 22:27:40|738.78|736.58|738.91|736.71|738.91|736.71|738.78|736.58|0
1725920910000|2024-09-09 22:28:30|739.02|736.82|739.15|736.95|739.15|736.95|739.02|736.82|0
1725920930000|2024-09-09 22:28:50|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725920950000|2024-09-09 22:29:10|739.15|736.95|738.91|736.71|739.15|736.95|738.91|736.71|0
1725920960000|2024-09-09 22:29:20|739.15|736.95|738.91|736.71|739.15|736.95|738.91|736.71|0
1725920990000|2024-09-09 22:29:50|739.02|736.82|739.15|736.95|739.15|736.95|739.02|736.82|0
1725921000000|2024-09-09 22:30:00|738.91|736.71|738.41|736.21|738.91|736.71|738.41|736.21|0
1725921010000|2024-09-09 22:30:10|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1725921020000|2024-09-09 22:30:20|738.04|735.84|737.92|735.72|738.17|735.97|737.92|735.72|0
1725921030000|2024-09-09 22:30:30|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1725921040000|2024-09-09 22:30:40|737.92|735.72|738.17|735.97|738.17|735.97|737.92|735.72|0
1725921050000|2024-09-09 22:30:50|738.29|736.09|738.41|736.21|738.41|736.21|738.29|736.09|0
1725921060000|2024-09-09 22:31:00|738.29|736.09|738.41|736.21|738.41|736.21|738.29|736.09|0
1725921070000|2024-09-09 22:31:10|738.17|735.97|738.41|736.21|738.41|736.21|738.17|735.97|0
1725921080000|2024-09-09 22:31:20|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921090000|2024-09-09 22:31:30|738.78|736.58|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921110000|2024-09-09 22:31:50|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1725921130000|2024-09-09 22:32:10|739.27|737.07|739.27|737.07|739.4|737.2|739.27|737.07|0
1725921140000|2024-09-09 22:32:20|739.4|737.2|739.15|736.95|739.4|737.2|739.15|736.95|0
1725921150000|2024-09-09 22:32:30|739.27|737.07|739.27|737.07|739.27|737.07|739.15|736.95|0
1725921160000|2024-09-09 22:32:40|739.15|736.95|739.15|736.95|739.4|737.2|739.15|736.95|0
1725921170000|2024-09-09 22:32:50|739.27|737.07|739.27|737.07|739.27|737.07|739.27|737.07|0
1725921180000|2024-09-09 22:33:00|739.15|736.95|739.15|736.95|739.15|736.95|739.15|736.95|0
1725921230000|2024-09-09 22:33:50|738.66|736.46|738.41|736.21|738.66|736.46|738.41|736.21|0
1725921240000|2024-09-09 22:34:00|738.17|735.97|738.41|736.21|738.41|736.21|738.17|735.97|0
1725921250000|2024-09-09 22:34:10|738.28|736.08|738.28|736.08|738.41|736.21|738.28|736.08|0
1725921260000|2024-09-09 22:34:20|738.17|735.97|738.66|736.46|738.66|736.46|738.17|735.97|0
1725921280000|2024-09-09 22:34:40|738.78|736.58|738.78|736.58|738.78|736.58|738.78|736.58|0
1725921290000|2024-09-09 22:34:50|738.9|736.7|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921300000|2024-09-09 22:35:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921320000|2024-09-09 22:35:20|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921330000|2024-09-09 22:35:30|738.78|736.58|738.9|736.7|738.9|736.7|738.78|736.58|0
1725921340000|2024-09-09 22:35:40|738.78|736.58|738.66|736.46|738.78|736.58|738.66|736.46|0
1725921370000|2024-09-09 22:36:10|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921400000|2024-09-09 22:36:40|738.78|736.58|738.66|736.46|738.78|736.58|738.66|736.46|0
1725921410000|2024-09-09 22:36:50|738.17|735.97|738.17|735.97|738.17|735.97|738.04|735.84|0
1725921420000|2024-09-09 22:37:00|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921450000|2024-09-09 22:37:30|738.66|736.46|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921460000|2024-09-09 22:37:40|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921480000|2024-09-09 22:38:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921500000|2024-09-09 22:38:20|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921510000|2024-09-09 22:38:30|738.53|736.33|738.66|736.46|738.66|736.46|738.53|736.33|0
1725921520000|2024-09-09 22:38:40|738.77|736.57|738.66|736.46|738.77|736.57|738.66|736.46|0
1725921570000|2024-09-09 22:39:30|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1725921600000|2024-09-09 22:40:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921610000|2024-09-09 22:40:10|738.41|736.21|738.66|736.46|738.66|736.46|738.41|736.21|0
1725921620000|2024-09-09 22:40:20|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921650000|2024-09-09 22:40:50|738.16|735.96|738.04|735.84|738.16|735.96|738.04|735.84|0
1725921660000|2024-09-09 22:41:00|738.16|735.96|738.41|736.21|738.41|736.21|738.16|735.96|0
1725921670000|2024-09-09 22:41:10|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1725921680000|2024-09-09 22:41:20|738.53|736.33|738.66|736.46|738.66|736.46|738.41|736.21|0
1725921700000|2024-09-09 22:41:40|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1725921710000|2024-09-09 22:41:50|738.66|736.46|738.65|736.45|738.66|736.46|738.65|736.45|0
1725921720000|2024-09-09 22:42:00|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1725921760000|2024-09-09 22:42:40|738.28|736.08|738.41|736.21|738.41|736.21|738.28|736.08|0
1725921770000|2024-09-09 22:42:50|738.28|736.08|738.16|735.96|738.28|736.08|738.16|735.96|0
1725921780000|2024-09-09 22:43:00|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1725921790000|2024-09-09 22:43:10|738.03|735.83|738.16|735.96|738.16|735.96|738.03|735.83|0
1725921810000|2024-09-09 22:43:30|738.03|735.83|737.92|735.72|738.03|735.83|737.92|735.72|0
1725921820000|2024-09-09 22:43:40|737.67|735.47|737.67|735.47|737.67|735.47|737.67|735.47|0
1725921830000|2024-09-09 22:43:50|737.54|735.34|737.42|735.22|737.67|735.47|737.42|735.22|0
1725921840000|2024-09-09 22:44:00|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1725921860000|2024-09-09 22:44:20|737.42|735.22|737.18|734.98|737.42|735.22|737.18|734.98|0
1725921870000|2024-09-09 22:44:30|736.93|734.73|736.93|734.73|737.18|734.98|736.93|734.73|0
1725921900000|2024-09-09 22:45:00|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725921910000|2024-09-09 22:45:10|736.2|734|736.2|734|736.2|734|736.2|734|0
1725921920000|2024-09-09 22:45:20|735.95|733.75|735.7|733.5|735.95|733.75|735.7|733.5|0
1725921930000|2024-09-09 22:45:30|735.46|733.26|736.44|734.24|736.44|734.24|735.46|733.26|0
1725921940000|2024-09-09 22:45:40|736.2|734|736.2|734|736.2|734|736.2|734|0
1725921960000|2024-09-09 22:46:00|736.07|733.87|736.44|734.24|736.44|734.24|736.07|733.87|0
1725921970000|2024-09-09 22:46:10|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725921980000|2024-09-09 22:46:20|736.69|734.49|736.93|734.73|736.93|734.73|736.69|734.49|0
1725921990000|2024-09-09 22:46:30|736.8|734.6|736.8|734.6|736.93|734.73|736.69|734.49|0
1725922000000|2024-09-09 22:46:40|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725922010000|2024-09-09 22:46:50|736.69|734.49|736.56|734.36|736.69|734.49|736.56|734.36|0
1725922020000|2024-09-09 22:47:00|736.69|734.49|736.69|734.49|736.69|734.49|736.69|734.49|0
1725922030000|2024-09-09 22:47:10|736.44|734.24|736.69|734.49|736.69|734.49|736.44|734.24|0
1725922040000|2024-09-09 22:47:20|736.56|734.36|736.69|734.49|736.69|734.49|736.56|734.36|0
1725922050000|2024-09-09 22:47:30|736.56|734.36|736.56|734.36|736.56|734.36|736.56|734.36|0
1725922060000|2024-09-09 22:47:40|736.69|734.49|736.56|734.36|736.69|734.49|736.44|734.24|0
1725922070000|2024-09-09 22:47:50|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922080000|2024-09-09 22:48:00|736.69|734.49|736.69|734.49|736.69|734.49|736.69|734.49|0
1725922090000|2024-09-09 22:48:10|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922120000|2024-09-09 22:48:40|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922130000|2024-09-09 22:48:50|736.69|734.49|736.44|734.24|736.69|734.49|736.44|734.24|0
1725922140000|2024-09-09 22:49:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922150000|2024-09-09 22:49:10|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922160000|2024-09-09 22:49:20|735.95|733.75|735.82|733.62|736.07|733.87|735.82|733.62|0
1725922170000|2024-09-09 22:49:30|735.95|733.75|736.19|733.99|736.19|733.99|735.95|733.75|0
1725922180000|2024-09-09 22:49:40|735.95|733.75|736.19|733.99|736.19|733.99|735.95|733.75|0
1725922190000|2024-09-09 22:49:50|736.07|733.87|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922200000|2024-09-09 22:50:00|736.19|733.99|736.07|733.87|736.19|733.99|736.07|733.87|0
1725922210000|2024-09-09 22:50:10|735.95|733.75|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922220000|2024-09-09 22:50:20|735.82|733.62|735.7|733.5|735.95|733.75|735.7|733.5|0
1725922230000|2024-09-09 22:50:30|735.95|733.75|736.07|733.87|736.19|733.99|735.95|733.75|0
1725922240000|2024-09-09 22:50:40|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922250000|2024-09-09 22:50:50|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1725922260000|2024-09-09 22:51:00|736.07|733.87|735.95|733.75|736.07|733.87|735.95|733.75|0
1725922270000|2024-09-09 22:51:10|736.07|733.87|736.07|733.87|736.07|733.87|735.95|733.75|0
1725922280000|2024-09-09 22:51:20|736.19|733.99|736.31|734.11|736.31|734.11|736.19|733.99|0
1725922290000|2024-09-09 22:51:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922320000|2024-09-09 22:52:00|736.06|733.86|736.19|733.99|736.19|733.99|736.06|733.86|0
1725922330000|2024-09-09 22:52:10|735.95|733.75|736.06|733.86|736.06|733.86|735.95|733.75|0
1725922340000|2024-09-09 22:52:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922360000|2024-09-09 22:52:40|736.06|733.86|736.19|733.99|736.19|733.99|736.06|733.86|0
1725922370000|2024-09-09 22:52:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922430000|2024-09-09 22:53:50|736.56|734.36|736.68|734.48|736.68|734.48|736.56|734.36|0
1725922440000|2024-09-09 22:54:00|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922450000|2024-09-09 22:54:10|736.56|734.36|736.44|734.24|736.56|734.36|736.44|734.24|0
1725922460000|2024-09-09 22:54:20|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725922480000|2024-09-09 22:54:40|736.93|734.73|736.93|734.73|736.93|734.73|736.93|734.73|0
1725922500000|2024-09-09 22:55:00|736.68|734.48|736.44|734.24|736.68|734.48|736.44|734.24|0
1725922520000|2024-09-09 22:55:20|736.68|734.48|736.56|734.36|736.68|734.48|736.44|734.24|0
1725922530000|2024-09-09 22:55:30|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922560000|2024-09-09 22:56:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922570000|2024-09-09 22:56:10|736.44|734.24|736.31|734.11|736.44|734.24|736.31|734.11|0
1725922580000|2024-09-09 22:56:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922590000|2024-09-09 22:56:30|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922620000|2024-09-09 22:57:00|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725922640000|2024-09-09 22:57:20|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1725922650000|2024-09-09 22:57:30|736.55|734.35|735.94|733.74|736.55|734.35|735.94|733.74|0
1725922660000|2024-09-09 22:57:40|735.82|733.62|736.06|733.86|736.06|733.86|735.7|733.5|0
1725922670000|2024-09-09 22:57:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922680000|2024-09-09 22:58:00|736.31|734.11|736.19|733.99|736.44|734.24|736.19|733.99|0
1725922690000|2024-09-09 22:58:10|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725922700000|2024-09-09 22:58:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922710000|2024-09-09 22:58:30|735.94|733.74|735.7|733.5|735.94|733.74|735.7|733.5|0
1725922720000|2024-09-09 22:58:40|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1725922730000|2024-09-09 22:58:50|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922740000|2024-09-09 22:59:00|735.7|733.5|735.94|733.74|735.94|733.74|735.7|733.5|0
1725922750000|2024-09-09 22:59:10|735.82|733.62|735.94|733.74|735.94|733.74|735.82|733.62|0
1725922760000|2024-09-09 22:59:20|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1725922770000|2024-09-09 22:59:30|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922780000|2024-09-09 22:59:40|735.7|733.5|735.7|733.5|735.7|733.5|735.7|733.5|0
1725922790000|2024-09-09 22:59:50|735.94|733.74|735.7|733.5|735.94|733.74|735.7|733.5|0
1725922800000|2024-09-09 23:00:00|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725922810000|2024-09-09 23:00:10|736.19|733.99|736.06|733.86|736.19|733.99|736.06|733.86|0
1725922820000|2024-09-09 23:00:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922830000|2024-09-09 23:00:30|735.94|733.74|736.06|733.86|736.06|733.86|735.94|733.74|0
1725922840000|2024-09-09 23:00:40|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725922850000|2024-09-09 23:00:50|736.31|734.11|736.44|734.24|736.44|734.24|736.31|734.11|0
1725922860000|2024-09-09 23:01:00|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725922870000|2024-09-09 23:01:10|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725922880000|2024-09-09 23:01:20|736.8|734.6|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922890000|2024-09-09 23:01:30|737.17|734.97|737.42|735.22|737.42|735.22|737.17|734.97|0
1725922900000|2024-09-09 23:01:40|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725922910000|2024-09-09 23:01:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1725922920000|2024-09-09 23:02:00|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725922950000|2024-09-09 23:02:30|736.93|734.73|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922960000|2024-09-09 23:02:40|736.8|734.6|736.93|734.73|736.93|734.73|736.8|734.6|0
1725922970000|2024-09-09 23:02:50|736.8|734.6|736.68|734.48|736.93|734.73|736.68|734.48|0
1725922980000|2024-09-09 23:03:00|736.55|734.35|736.31|734.11|736.55|734.35|736.19|733.99|0
1725922990000|2024-09-09 23:03:10|736.43|734.23|736.31|734.11|736.43|734.23|736.31|734.11|0
1725923000000|2024-09-09 23:03:20|736.43|734.23|736.19|733.99|736.43|734.23|736.19|733.99|0
1725923010000|2024-09-09 23:03:30|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1725923020000|2024-09-09 23:03:40|736.19|733.99|735.94|733.74|736.19|733.99|735.94|733.74|0
1725923030000|2024-09-09 23:03:50|735.81|733.61|735.7|733.5|735.81|733.61|735.7|733.5|0
1725923040000|2024-09-09 23:04:00|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725923050000|2024-09-09 23:04:10|735.81|733.61|735.94|733.74|735.94|733.74|735.81|733.61|0
1725923060000|2024-09-09 23:04:20|735.81|733.61|735.94|733.74|735.94|733.74|735.7|733.5|0
1725923070000|2024-09-09 23:04:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923080000|2024-09-09 23:04:40|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725923090000|2024-09-09 23:04:50|735.81|733.61|735.7|733.5|735.81|733.61|735.7|733.5|0
1725923110000|2024-09-09 23:05:10|735.81|733.61|735.81|733.61|735.94|733.74|735.81|733.61|0
1725923120000|2024-09-09 23:05:20|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1725923130000|2024-09-09 23:05:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923140000|2024-09-09 23:05:40|736.06|733.86|735.94|733.74|736.06|733.86|735.94|733.74|0
1725923150000|2024-09-09 23:05:50|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1725923160000|2024-09-09 23:06:00|736.19|733.99|736.43|734.23|736.43|734.23|736.19|733.99|0
1725923170000|2024-09-09 23:06:10|736.68|734.48|736.55|734.35|736.68|734.48|736.55|734.35|0
1725923180000|2024-09-09 23:06:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923190000|2024-09-09 23:06:30|736.55|734.35|736.43|734.23|736.68|734.48|736.43|734.23|0
1725923230000|2024-09-09 23:07:10|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1725923240000|2024-09-09 23:07:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923280000|2024-09-09 23:08:00|736.19|733.99|736.19|733.99|736.19|733.99|736.06|733.86|0
1725923290000|2024-09-09 23:08:10|736.06|733.86|735.94|733.74|736.19|733.99|735.94|733.74|0
1725923360000|2024-09-09 23:09:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923380000|2024-09-09 23:09:40|736.3|734.1|736.19|733.99|736.3|734.1|736.19|733.99|0
1725923390000|2024-09-09 23:09:50|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1725923400000|2024-09-09 23:10:00|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923430000|2024-09-09 23:10:30|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1725923440000|2024-09-09 23:10:40|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1725923460000|2024-09-09 23:11:00|736.68|734.48|736.68|734.48|736.68|734.48|736.68|734.48|0
1725923470000|2024-09-09 23:11:10|736.79|734.59|736.92|734.72|736.92|734.72|736.79|734.59|0
1725923480000|2024-09-09 23:11:20|736.79|734.59|736.92|734.72|736.92|734.72|736.68|734.48|0
1725923490000|2024-09-09 23:11:30|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923500000|2024-09-09 23:11:40|737.66|735.46|737.41|735.21|737.66|735.46|737.41|735.21|0
1725923510000|2024-09-09 23:11:50|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923520000|2024-09-09 23:12:00|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725923530000|2024-09-09 23:12:10|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923550000|2024-09-09 23:12:30|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923560000|2024-09-09 23:12:40|737.41|735.21|737.66|735.46|737.66|735.46|737.41|735.21|0
1725923580000|2024-09-09 23:13:00|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923600000|2024-09-09 23:13:20|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1725923610000|2024-09-09 23:13:30|737.29|735.09|737.17|734.97|737.29|735.09|737.17|734.97|0
1725923620000|2024-09-09 23:13:40|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923630000|2024-09-09 23:13:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923650000|2024-09-09 23:14:10|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923690000|2024-09-09 23:14:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923700000|2024-09-09 23:15:00|737.41|735.21|737.41|735.21|737.41|735.21|737.17|734.97|0
1725923710000|2024-09-09 23:15:10|737.53|735.33|737.41|735.21|737.53|735.33|737.41|735.21|0
1725923740000|2024-09-09 23:15:40|737.53|735.33|737.41|735.21|737.53|735.33|737.41|735.21|0
1725923770000|2024-09-09 23:16:10|737.53|735.33|737.66|735.46|737.66|735.46|737.53|735.33|0
1725923780000|2024-09-09 23:16:20|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1725923790000|2024-09-09 23:16:30|737.66|735.46|737.9|735.7|737.9|735.7|737.66|735.46|0
1725923800000|2024-09-09 23:16:40|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1725923810000|2024-09-09 23:16:50|737.9|735.7|737.9|735.7|737.9|735.7|737.78|735.58|0
1725923820000|2024-09-09 23:17:00|737.78|735.58|737.9|735.7|737.9|735.7|737.78|735.58|0
1725923840000|2024-09-09 23:17:20|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1725923850000|2024-09-09 23:17:30|738.64|736.44|738.4|736.2|738.64|736.44|738.4|736.2|0
1725923900000|2024-09-09 23:18:20|738.39|736.19|738.39|736.19|738.39|736.19|738.39|736.19|0
1725923910000|2024-09-09 23:18:30|738.89|736.69|739.38|737.18|739.38|737.18|738.89|736.69|0
1725923920000|2024-09-09 23:18:40|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725923930000|2024-09-09 23:18:50|739.38|737.18|739.62|737.42|739.62|737.42|739.38|737.18|0
1725923940000|2024-09-09 23:19:00|739.38|737.18|739.13|736.93|739.38|737.18|739.13|736.93|0
1725923950000|2024-09-09 23:19:10|739.38|737.18|739.38|737.18|739.38|737.18|739.38|737.18|0
1725923960000|2024-09-09 23:19:20|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725923970000|2024-09-09 23:19:30|739.38|737.18|738.89|736.69|739.38|737.18|738.89|736.69|0
1725923980000|2024-09-09 23:19:40|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725924000000|2024-09-09 23:20:00|739.5|737.3|739.62|737.42|739.62|737.42|739.5|737.3|0
1725924010000|2024-09-09 23:20:10|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924020000|2024-09-09 23:20:20|739.87|737.67|739.62|737.42|739.87|737.67|739.62|737.42|0
1725924030000|2024-09-09 23:20:30|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924040000|2024-09-09 23:20:40|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924050000|2024-09-09 23:20:50|739.74|737.54|739.87|737.67|739.87|737.67|739.74|737.54|0
1725924060000|2024-09-09 23:21:00|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924070000|2024-09-09 23:21:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924090000|2024-09-09 23:21:30|740.12|737.92|740.12|737.92|740.36|738.16|740.12|737.92|0
1725924100000|2024-09-09 23:21:40|740.23|738.03|740.36|738.16|740.36|738.16|740.23|738.03|0
1725924120000|2024-09-09 23:22:00|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924140000|2024-09-09 23:22:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924160000|2024-09-09 23:22:40|739.87|737.67|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924170000|2024-09-09 23:22:50|739.99|737.79|739.87|737.67|739.99|737.79|739.87|737.67|0
1725924180000|2024-09-09 23:23:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924200000|2024-09-09 23:23:20|740.36|738.16|740.61|738.41|740.61|738.41|740.36|738.16|0
1725924220000|2024-09-09 23:23:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924230000|2024-09-09 23:23:50|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1725924260000|2024-09-09 23:24:20|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924270000|2024-09-09 23:24:30|740.11|737.91|740.61|738.41|740.61|738.41|740.11|737.91|0
1725924280000|2024-09-09 23:24:40|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1725924300000|2024-09-09 23:25:00|740.61|738.41|740.11|737.91|740.61|738.41|740.11|737.91|0
1725924330000|2024-09-09 23:25:30|739.99|737.79|740.23|738.03|740.23|738.03|739.99|737.79|0
1725924340000|2024-09-09 23:25:40|740.11|737.91|740.36|738.16|740.36|738.16|740.11|737.91|0
1725924360000|2024-09-09 23:26:00|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924370000|2024-09-09 23:26:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924380000|2024-09-09 23:26:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924400000|2024-09-09 23:26:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1725924410000|2024-09-09 23:26:50|740.6|738.4|740.36|738.16|740.6|738.4|740.36|738.16|0
1725924420000|2024-09-09 23:27:00|740.6|738.4|740.36|738.16|740.6|738.4|740.36|738.16|0
1725924440000|2024-09-09 23:27:20|740.11|737.91|740.36|738.16|740.36|738.16|740.11|737.91|0
1725924490000|2024-09-09 23:28:10|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725924540000|2024-09-09 23:29:00|740.11|737.91|740.23|738.03|740.23|738.03|740.11|737.91|0
1725924550000|2024-09-09 23:29:10|740.11|737.91|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924560000|2024-09-09 23:29:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725924580000|2024-09-09 23:29:40|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1725924590000|2024-09-09 23:29:50|740.36|738.16|740.23|738.03|740.36|738.16|740.23|738.03|0
1725924600000|2024-09-09 23:30:00|740.36|738.16|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924630000|2024-09-09 23:30:30|740.48|738.28|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924640000|2024-09-09 23:30:40|740.48|738.28|740.36|738.16|740.48|738.28|740.36|738.16|0
1725924660000|2024-09-09 23:31:00|740.11|737.91|739.98|737.78|740.11|737.91|739.98|737.78|0
1725924670000|2024-09-09 23:31:10|739.87|737.67|739.74|737.54|739.87|737.67|739.62|737.42|0
1725924680000|2024-09-09 23:31:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924690000|2024-09-09 23:31:30|739.87|737.67|739.74|737.54|739.87|737.67|739.74|737.54|0
1725924700000|2024-09-09 23:31:40|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1725924710000|2024-09-09 23:31:50|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924720000|2024-09-09 23:32:00|740.36|738.16|739.87|737.67|740.36|738.16|739.87|737.67|0
1725924730000|2024-09-09 23:32:10|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924740000|2024-09-09 23:32:20|739.87|737.67|740.11|737.91|740.11|737.91|739.87|737.67|0
1725924750000|2024-09-09 23:32:30|740.36|738.16|740.11|737.91|740.36|738.16|740.11|737.91|0
1725924770000|2024-09-09 23:32:50|740.36|738.16|739.86|737.66|740.36|738.16|739.86|737.66|0
1725924780000|2024-09-09 23:33:00|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1725924790000|2024-09-09 23:33:10|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725924800000|2024-09-09 23:33:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924810000|2024-09-09 23:33:30|739.37|737.17|739.37|737.17|739.62|737.42|739.37|737.17|0
1725924820000|2024-09-09 23:33:40|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1725924830000|2024-09-09 23:33:50|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725924840000|2024-09-09 23:34:00|739.13|736.93|739.37|737.17|739.37|737.17|739.13|736.93|0
1725924850000|2024-09-09 23:34:10|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725924880000|2024-09-09 23:34:40|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1725924890000|2024-09-09 23:34:50|739.86|737.66|739.86|737.66|740.11|737.91|739.86|737.66|0
1725924900000|2024-09-09 23:35:00|739.98|737.78|739.86|737.66|739.98|737.78|739.86|737.66|0
1725924910000|2024-09-09 23:35:10|740.11|737.91|739.86|737.66|740.11|737.91|739.86|737.66|0
1725924920000|2024-09-09 23:35:20|739.98|737.78|739.86|737.66|739.98|737.78|739.86|737.66|0
1725924930000|2024-09-09 23:35:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725924940000|2024-09-09 23:35:40|740.36|738.16|740.11|737.91|740.36|738.16|740.11|737.91|0
1725924960000|2024-09-09 23:36:00|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725925020000|2024-09-09 23:37:00|740.23|738.03|740.6|738.4|740.6|738.4|740.23|738.03|0
1725925030000|2024-09-09 23:37:10|740.72|738.52|740.85|738.65|740.97|738.77|740.72|738.52|0
1725925040000|2024-09-09 23:37:20|741.09|738.89|740.85|738.65|741.09|738.89|740.85|738.65|0
1725925050000|2024-09-09 23:37:30|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925060000|2024-09-09 23:37:40|740.35|738.15|740.6|738.4|740.6|738.4|740.35|738.15|0
1725925080000|2024-09-09 23:38:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925090000|2024-09-09 23:38:10|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925100000|2024-09-09 23:38:20|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925120000|2024-09-09 23:38:40|740.11|737.91|739.86|737.66|740.11|737.91|739.86|737.66|0
1725925160000|2024-09-09 23:39:20|739.62|737.42|739.12|736.92|739.62|737.42|739.12|736.92|0
1725925170000|2024-09-09 23:39:30|739|736.8|739.12|736.92|739.12|736.92|739|736.8|0
1725925180000|2024-09-09 23:39:40|738.88|736.68|738.88|736.68|738.88|736.68|738.88|736.68|0
1725925210000|2024-09-09 23:40:10|739|736.8|739.37|737.17|739.37|737.17|738.88|736.68|0
1725925220000|2024-09-09 23:40:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1725925260000|2024-09-09 23:41:00|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725925270000|2024-09-09 23:41:10|740.11|737.91|740.35|738.15|740.35|738.15|740.11|737.91|0
1725925280000|2024-09-09 23:41:20|740.23|738.03|740.11|737.91|740.23|738.03|740.11|737.91|0
1725925290000|2024-09-09 23:41:30|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1725925300000|2024-09-09 23:41:40|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1725925310000|2024-09-09 23:41:50|739.98|737.78|740.11|737.91|740.11|737.91|739.98|737.78|0
1725925320000|2024-09-09 23:42:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925330000|2024-09-09 23:42:10|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925340000|2024-09-09 23:42:20|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925350000|2024-09-09 23:42:30|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925360000|2024-09-09 23:42:40|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1725925370000|2024-09-09 23:42:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925380000|2024-09-09 23:43:00|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925470000|2024-09-09 23:44:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925480000|2024-09-09 23:44:40|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925490000|2024-09-09 23:44:50|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1725925500000|2024-09-09 23:45:00|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925510000|2024-09-09 23:45:10|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925520000|2024-09-09 23:45:20|740.47|738.27|740.35|738.15|740.47|738.27|740.35|738.15|0
1725925540000|2024-09-09 23:45:40|740.22|738.02|740.11|737.91|740.35|738.15|740.11|737.91|0
1725925560000|2024-09-09 23:46:00|740.22|738.02|740.11|737.91|740.22|738.02|740.11|737.91|0
1725925570000|2024-09-09 23:46:10|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925580000|2024-09-09 23:46:20|740.6|738.4|740.35|738.15|740.6|738.4|740.35|738.15|0
1725925590000|2024-09-09 23:46:30|740.6|738.4|740.47|738.27|740.6|738.4|740.47|738.27|0
1725925600000|2024-09-09 23:46:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925620000|2024-09-09 23:47:00|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1725925630000|2024-09-09 23:47:10|740.6|738.4|740.35|738.15|740.6|738.4|740.35|738.15|0
1725925660000|2024-09-09 23:47:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925680000|2024-09-09 23:48:00|740.47|738.27|740.6|738.4|740.6|738.4|740.47|738.27|0
1725925700000|2024-09-09 23:48:20|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1725925710000|2024-09-09 23:48:30|740.6|738.4|740.47|738.27|740.6|738.4|740.47|738.27|0
1725925720000|2024-09-09 23:48:40|740.35|738.15|740.1|737.9|740.35|738.15|740.1|737.9|0
1725925730000|2024-09-09 23:48:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925740000|2024-09-09 23:49:00|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1725925750000|2024-09-09 23:49:10|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925760000|2024-09-09 23:49:20|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925770000|2024-09-09 23:49:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925780000|2024-09-09 23:49:40|740.6|738.4|740.6|738.4|740.6|738.4|740.6|738.4|0
1725925790000|2024-09-09 23:49:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1725925800000|2024-09-09 23:50:00|740.1|737.9|739.86|737.66|740.1|737.9|739.86|737.66|0
1725925810000|2024-09-09 23:50:10|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925820000|2024-09-09 23:50:20|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925840000|2024-09-09 23:50:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925860000|2024-09-09 23:51:00|739.37|737.17|739.61|737.41|739.61|737.41|739.37|737.17|0
1725925870000|2024-09-09 23:51:10|739.48|737.28|739.48|737.28|739.61|737.41|739.48|737.28|0
1725925880000|2024-09-09 23:51:20|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925890000|2024-09-09 23:51:30|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925900000|2024-09-09 23:51:40|739.48|737.28|739.61|737.41|739.61|737.41|739.48|737.28|0
1725925910000|2024-09-09 23:51:50|739.48|737.28|739.86|737.66|739.86|737.66|739.48|737.28|0
1725925920000|2024-09-09 23:52:00|739.61|737.41|739.37|737.17|739.61|737.41|739.37|737.17|0
1725925940000|2024-09-09 23:52:20|739.61|737.41|739.12|736.92|739.61|737.41|739.12|736.92|0
1725925950000|2024-09-09 23:52:30|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925960000|2024-09-09 23:52:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1725925970000|2024-09-09 23:52:50|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1725925990000|2024-09-09 23:53:10|739.61|737.41|739.37|737.17|739.61|737.41|739.37|737.17|0
1725926010000|2024-09-09 23:53:30|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1725926020000|2024-09-09 23:53:40|738.63|736.43|738.87|736.67|738.87|736.67|738.63|736.43|0
1725926030000|2024-09-09 23:53:50|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1725926040000|2024-09-09 23:54:00|738.5|736.3|738.38|736.18|738.63|736.43|738.38|736.18|0
1725926050000|2024-09-09 23:54:10|738.14|735.94|738.01|735.81|738.14|735.94|738.01|735.81|0
1725926060000|2024-09-09 23:54:20|738.14|735.94|737.89|735.69|738.14|735.94|737.89|735.69|0
1725926090000|2024-09-09 23:54:50|737.76|735.56|737.89|735.69|737.89|735.69|737.76|735.56|0
1725926100000|2024-09-09 23:55:00|737.64|735.44|737.64|735.44|737.64|735.44|737.64|735.44|0
1725926110000|2024-09-09 23:55:10|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926120000|2024-09-09 23:55:20|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1725926130000|2024-09-09 23:55:30|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926140000|2024-09-09 23:55:40|737.64|735.44|737.76|735.56|737.76|735.56|737.64|735.44|0
1725926150000|2024-09-09 23:55:50|737.64|735.44|737.64|735.44|737.89|735.69|737.64|735.44|0
1725926160000|2024-09-09 23:56:00|737.89|735.69|737.64|735.44|737.89|735.69|737.64|735.44|0
1725926170000|2024-09-09 23:56:10|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1725926190000|2024-09-09 23:56:30|738.13|735.93|737.89|735.69|738.13|735.93|737.89|735.69|0
1725926210000|2024-09-09 23:56:50|737.64|735.44|737.89|735.69|737.89|735.69|737.64|735.44|0
1725926220000|2024-09-09 23:57:00|738.13|735.93|738.13|735.93|738.13|735.93|738.01|735.81|0
1725926230000|2024-09-09 23:57:10|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1725926240000|2024-09-09 23:57:20|738.13|735.93|738.38|736.18|738.38|736.18|738.13|735.93|0
1725926250000|2024-09-09 23:57:30|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1725926270000|2024-09-09 23:57:50|738.38|736.18|738.25|736.05|738.38|736.18|738.25|736.05|0
1725926280000|2024-09-09 23:58:00|738.38|736.18|738.25|736.05|738.38|736.18|738.25|736.05|0
1725926290000|2024-09-09 23:58:10|738.38|736.18|738.63|736.43|738.63|736.43|738.38|736.18|0
1725926300000|2024-09-09 23:58:20|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1725926310000|2024-09-09 23:58:30|739.12|736.92|738.87|736.67|739.12|736.92|738.87|736.67|0
1725926320000|2024-09-09 23:58:40|738.99|736.79|739.12|736.92|739.12|736.92|738.87|736.67|0
1725926340000|2024-09-09 23:59:00|738.99|736.79|738.87|736.67|739.12|736.92|738.87|736.67|0
1725926350000|2024-09-09 23:59:10|738.63|736.43|738.63|736.43|738.63|736.43|738.5|736.3|0
1725926360000|2024-09-09 23:59:20|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1725926380000|2024-09-09 23:59:40|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1725926390000|2024-09-09 23:59:50|738.74|736.54|738.62|736.42|738.74|736.54|738.62|736.42|0
1725926400000|2024-09-10 00:00:00|739.12|736.92|738.62|736.42|739.12|736.92|738.38|736.18|0
1725926410000|2024-09-10 00:00:10|738.38|736.18|738.38|736.18|738.38|736.18|738.13|735.93|0
1725926420000|2024-09-10 00:00:20|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1725926430000|2024-09-10 00:00:30|738.87|736.67|737.89|735.69|738.87|736.67|737.89|735.69|0
1725926440000|2024-09-10 00:00:40|737.64|735.44|737.76|735.56|737.89|735.69|737.64|735.44|0
1725926450000|2024-09-10 00:00:50|737.64|735.44|737.15|734.95|737.64|735.44|737.15|734.95|0
1725926460000|2024-09-10 00:01:00|736.66|734.46|736.66|734.46|736.9|734.7|736.66|734.46|0
1725926470000|2024-09-10 00:01:10|737.15|734.95|737.39|735.19|737.39|735.19|737.15|734.95|0
1725926480000|2024-09-10 00:01:20|736.9|734.7|736.41|734.21|736.9|734.7|736.41|734.21|0
1725926490000|2024-09-10 00:01:30|736.66|734.46|736.66|734.46|736.66|734.46|736.66|734.46|0
1725926500000|2024-09-10 00:01:40|736.53|734.33|736.17|733.97|736.53|734.33|736.17|733.97|0
1725926510000|2024-09-10 00:01:50|736.41|734.21|736.28|734.08|736.41|734.21|736.28|734.08|0
1725926520000|2024-09-10 00:02:00|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1725926530000|2024-09-10 00:02:10|735.67|733.47|735.3|733.1|735.67|733.47|734.94|732.74|0
1725926540000|2024-09-10 00:02:20|735.43|733.23|735.92|733.72|735.92|733.72|735.43|733.23|0
1725926550000|2024-09-10 00:02:30|736.04|733.84|735.67|733.47|736.04|733.84|735.67|733.47|0
1725926560000|2024-09-10 00:02:40|735.92|733.72|735.79|733.59|735.92|733.72|735.67|733.47|0
1725926570000|2024-09-10 00:02:50|735.92|733.72|735.92|733.72|735.92|733.72|735.92|733.72|0
1725926580000|2024-09-10 00:03:00|736.16|733.96|736.16|733.96|736.16|733.96|735.92|733.72|0
1725926590000|2024-09-10 00:03:10|736.04|733.84|735.67|733.47|736.04|733.84|735.67|733.47|0
1725926600000|2024-09-10 00:03:20|735.55|733.35|735.55|733.35|735.67|733.47|735.43|733.23|0
1725926610000|2024-09-10 00:03:30|735.43|733.23|735.67|733.47|735.92|733.72|735.43|733.23|0
1725926620000|2024-09-10 00:03:40|735.92|733.72|735.92|733.72|735.92|733.72|735.79|733.59|0
1725926630000|2024-09-10 00:03:50|735.67|733.47|735.92|733.72|735.92|733.72|735.67|733.47|0
1725926640000|2024-09-10 00:04:00|736.16|733.96|736.66|734.46|736.66|734.46|736.16|733.96|0
1725926650000|2024-09-10 00:04:10|736.41|734.21|736.41|734.21|736.66|734.46|736.41|734.21|0
1725926660000|2024-09-10 00:04:20|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1725926670000|2024-09-10 00:04:30|736.28|734.08|736.41|734.21|736.41|734.21|736.28|734.08|0
1725926680000|2024-09-10 00:04:40|736.66|734.46|736.9|734.7|736.9|734.7|736.41|734.21|0
1725926690000|2024-09-10 00:04:50|736.66|734.46|736.66|734.46|736.77|734.57|736.66|734.46|0
1725926710000|2024-09-10 00:05:10|736.9|734.7|736.9|734.7|736.9|734.7|736.9|734.7|0
1725926720000|2024-09-10 00:05:20|736.77|734.57|736.66|734.46|736.77|734.57|736.66|734.46|0
1725926730000|2024-09-10 00:05:30|736.28|734.08|737.15|734.95|737.15|734.95|736.28|734.08|0
1725926740000|2024-09-10 00:05:40|737.51|735.31|737.27|735.07|737.64|735.44|737.27|735.07|0
1725926750000|2024-09-10 00:05:50|737.15|734.95|736.66|734.46|737.15|734.95|736.66|734.46|0
1725926760000|2024-09-10 00:06:00|736.53|734.33|736.16|733.96|736.53|734.33|736.16|733.96|0
1725926770000|2024-09-10 00:06:10|735.67|733.47|735.18|732.98|735.67|733.47|735.18|732.98|0
1725926780000|2024-09-10 00:06:20|735.43|733.23|735.43|733.23|735.43|733.23|735.18|732.98|0
1725926790000|2024-09-10 00:06:30|735.18|732.98|735.18|732.98|735.43|733.23|735.18|732.98|0
1725926800000|2024-09-10 00:06:40|735.05|732.85|735.05|732.85|735.05|732.85|735.05|732.85|0
1725926810000|2024-09-10 00:06:50|735.18|732.98|734.44|732.24|735.18|732.98|734.44|732.24|0
1725926820000|2024-09-10 00:07:00|734.69|732.49|734.2|732|734.69|732.49|734.2|732|0
1725926830000|2024-09-10 00:07:10|734.31|732.11|734.69|732.49|734.69|732.49|734.31|732.11|0
1725926840000|2024-09-10 00:07:20|735.18|732.98|734.93|732.73|735.18|732.98|734.93|732.73|0
1725926850000|2024-09-10 00:07:30|735.18|732.98|735.18|732.98|735.43|733.23|735.18|732.98|0
1725926860000|2024-09-10 00:07:40|735.05|732.85|734.44|732.24|735.18|732.98|734.44|732.24|0
1725926870000|2024-09-10 00:07:50|734.2|732|734.69|732.49|734.69|732.49|734.2|732|0
1725926880000|2024-09-10 00:08:00|734.93|732.73|734.44|732.24|734.93|732.73|734.44|732.24|0
1725926890000|2024-09-10 00:08:10|734.31|732.11|734.2|732|734.31|732.11|734.2|732|0
1725926900000|2024-09-10 00:08:20|734.44|732.24|734.07|731.87|734.44|732.24|734.07|731.87|0
1725926910000|2024-09-10 00:08:30|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725926920000|2024-09-10 00:08:40|734.2|732|733.46|731.26|734.2|732|733.46|731.26|0
1725926930000|2024-09-10 00:08:50|733.7|731.5|733.95|731.75|733.95|731.75|733.7|731.5|0
1725926940000|2024-09-10 00:09:00|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1725926950000|2024-09-10 00:09:10|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1725926960000|2024-09-10 00:09:20|733.95|731.75|734.2|732|734.2|732|733.95|731.75|0
1725926970000|2024-09-10 00:09:30|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725926980000|2024-09-10 00:09:40|733.82|731.62|733.7|731.5|733.82|731.62|733.7|731.5|0
1725926990000|2024-09-10 00:09:50|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1725927000000|2024-09-10 00:10:00|734.07|731.87|733.46|731.26|734.07|731.87|733.46|731.26|0
1725927010000|2024-09-10 00:10:10|733.21|731.01|733.46|731.26|733.46|731.26|733.21|731.01|0
1725927020000|2024-09-10 00:10:20|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1725927030000|2024-09-10 00:10:30|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1725927040000|2024-09-10 00:10:40|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1725927050000|2024-09-10 00:10:50|733.33|731.13|733.21|731.01|733.46|731.26|733.21|731.01|0
1725927060000|2024-09-10 00:11:00|733.46|731.26|733.21|731.01|733.46|731.26|733.21|731.01|0
1725927070000|2024-09-10 00:11:10|733.46|731.26|733.08|730.88|733.46|731.26|732.72|730.52|0
1725927080000|2024-09-10 00:11:20|732.72|730.52|731.98|729.78|732.72|730.52|731.98|729.78|0
1725927090000|2024-09-10 00:11:30|731.25|729.05|731|728.8|731.25|729.05|730.75|728.55|0
1725927100000|2024-09-10 00:11:40|730.75|728.55|729.77|727.57|730.75|728.55|729.77|727.57|0
1725927110000|2024-09-10 00:11:50|730.02|727.82|730.26|728.06|730.26|728.06|729.77|727.57|0
1725927120000|2024-09-10 00:12:00|730.51|728.31|729.89|727.69|730.51|728.31|729.89|727.69|0
1725927130000|2024-09-10 00:12:10|730.26|728.06|729.77|727.57|730.26|728.06|729.77|727.57|0
1725927140000|2024-09-10 00:12:20|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1725927150000|2024-09-10 00:12:30|730.26|728.06|729.28|727.08|730.26|728.06|729.28|727.08|0
1725927160000|2024-09-10 00:12:40|729.53|727.33|729.77|727.57|730.02|727.82|729.53|727.33|0
1725927170000|2024-09-10 00:12:50|729.53|727.33|729.53|727.33|729.77|727.57|729.53|727.33|0
1725927180000|2024-09-10 00:13:00|729.28|727.08|729.28|727.08|729.64|727.44|729.28|727.08|0
1725927190000|2024-09-10 00:13:10|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1725927200000|2024-09-10 00:13:20|729.64|727.44|729.52|727.32|729.64|727.44|729.52|727.32|0
1725927210000|2024-09-10 00:13:30|729.64|727.44|729.15|726.95|729.64|727.44|729.15|726.95|0
1725927220000|2024-09-10 00:13:40|729.03|726.83|729.03|726.83|729.03|726.83|728.79|726.59|0
1725927230000|2024-09-10 00:13:50|728.91|726.71|728.91|726.71|728.91|726.71|728.91|726.71|0
1725927240000|2024-09-10 00:14:00|728.79|726.59|728.54|726.34|729.03|726.83|728.54|726.34|0
1725927250000|2024-09-10 00:14:10|728.3|726.1|727.56|725.36|728.3|726.1|726.82|724.62|0
1725927260000|2024-09-10 00:14:20|727.31|725.11|727.31|725.11|727.56|725.36|727.19|724.99|0
1725927270000|2024-09-10 00:14:30|727.8|725.6|727.19|724.99|727.8|725.6|727.07|724.87|0
1725927280000|2024-09-10 00:14:40|727.07|724.87|727.31|725.11|727.31|725.11|726.82|724.62|0
1725927290000|2024-09-10 00:14:50|727.56|725.36|727.07|724.87|727.56|725.36|727.07|724.87|0
1725927300000|2024-09-10 00:15:00|726.79|725.39|725.93|724.53|726.91|725.51|725.93|724.53|0
1725927310000|2024-09-10 00:15:10|726.05|724.65|726.42|725.02|726.42|725.02|726.05|724.65|0
1725927320000|2024-09-10 00:15:20|725.93|724.53|726.42|725.02|726.42|725.02|725.93|724.53|0
1725927330000|2024-09-10 00:15:30|726.18|724.78|726.42|725.02|726.42|725.02|726.18|724.78|0
1725927340000|2024-09-10 00:15:40|726.18|724.78|726.42|725.02|726.42|725.02|726.18|724.78|0
1725927350000|2024-09-10 00:15:50|725.93|724.53|725.93|724.53|726.18|724.78|725.93|724.53|0
1725927360000|2024-09-10 00:16:00|725.68|724.28|726.18|724.78|726.18|724.78|725.68|724.28|0
1725927370000|2024-09-10 00:16:10|725.93|724.53|726.05|724.65|726.18|724.78|725.93|724.53|0
1725927380000|2024-09-10 00:16:20|725.93|724.53|725.93|724.53|726.05|724.65|725.68|724.28|0
1725927390000|2024-09-10 00:16:30|726.18|724.78|726.18|724.78|726.18|724.78|726.18|724.78|0
1725927400000|2024-09-10 00:16:40|725.93|724.53|726.05|724.65|726.18|724.78|725.93|724.53|0
1725927410000|2024-09-10 00:16:50|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725927420000|2024-09-10 00:17:00|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725927430000|2024-09-10 00:17:10|726.74|725.34|726.62|725.22|726.79|725.39|726.62|725.22|0
1725927440000|2024-09-10 00:17:20|726.87|725.47|727.16|725.76|727.16|725.76|726.87|725.47|0
1725927450000|2024-09-10 00:17:30|726.91|725.51|727.4|726|727.4|726|726.91|725.51|0
1725927460000|2024-09-10 00:17:40|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725927470000|2024-09-10 00:17:50|726.91|725.51|726.66|725.26|726.91|725.51|726.66|725.26|0
1725927480000|2024-09-10 00:18:00|726.78|725.38|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927490000|2024-09-10 00:18:10|726.66|725.26|726.42|725.02|726.66|725.26|726.42|725.02|0
1725927500000|2024-09-10 00:18:20|726.78|725.38|726.91|725.51|726.91|725.51|726.78|725.38|0
1725927510000|2024-09-10 00:18:30|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725927520000|2024-09-10 00:18:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725927530000|2024-09-10 00:18:50|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927540000|2024-09-10 00:19:00|727.03|725.63|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927550000|2024-09-10 00:19:10|726.91|725.51|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927560000|2024-09-10 00:19:20|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725927570000|2024-09-10 00:19:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725927580000|2024-09-10 00:19:40|727.15|725.75|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927590000|2024-09-10 00:19:50|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725927600000|2024-09-10 00:20:00|726.66|725.26|727.65|726.25|727.65|726.25|726.66|725.26|0
1725927610000|2024-09-10 00:20:10|727.89|726.49|728.14|726.74|728.14|726.74|727.89|726.49|0
1725927620000|2024-09-10 00:20:20|727.89|726.49|728.38|726.98|728.38|726.98|727.89|726.49|0
1725927630000|2024-09-10 00:20:30|728.63|727.23|728.63|727.23|728.63|727.23|728.63|727.23|0
1725927640000|2024-09-10 00:20:40|728.38|726.98|728.63|727.23|728.63|727.23|728.38|726.98|0
1725927650000|2024-09-10 00:20:50|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725927660000|2024-09-10 00:21:00|727.89|726.49|727.76|726.36|727.89|726.49|727.76|726.36|0
1725927670000|2024-09-10 00:21:10|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927680000|2024-09-10 00:21:20|727.03|725.63|727.15|725.75|727.15|725.75|727.03|725.63|0
1725927690000|2024-09-10 00:21:30|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927700000|2024-09-10 00:21:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725927710000|2024-09-10 00:21:50|727.03|725.63|727.52|726.12|727.52|726.12|727.03|725.63|0
1725927720000|2024-09-10 00:22:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725927730000|2024-09-10 00:22:10|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927740000|2024-09-10 00:22:20|727.15|725.75|726.66|725.26|727.15|725.75|726.66|725.26|0
1725927750000|2024-09-10 00:22:30|726.17|724.77|726.53|725.13|726.66|725.26|726.17|724.77|0
1725927760000|2024-09-10 00:22:40|726.66|725.26|726.91|725.51|727.15|725.75|726.66|725.26|0
1725927770000|2024-09-10 00:22:50|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725927780000|2024-09-10 00:23:00|727.03|725.63|727.4|726|727.4|726|727.03|725.63|0
1725927790000|2024-09-10 00:23:10|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725927800000|2024-09-10 00:23:20|727.4|726|727.4|726|727.4|726|727.4|726|0
1725927810000|2024-09-10 00:23:30|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725927820000|2024-09-10 00:23:40|727.15|725.75|727.4|726|727.64|726.24|727.15|725.75|0
1725927830000|2024-09-10 00:23:50|727.15|725.75|727.4|726|727.4|726|727.15|725.75|0
1725927840000|2024-09-10 00:24:00|727.52|726.12|728.14|726.74|728.14|726.74|727.52|726.12|0
1725927850000|2024-09-10 00:24:10|728.38|726.98|727.89|726.49|728.38|726.98|727.89|726.49|0
1725927860000|2024-09-10 00:24:20|727.64|726.24|727.64|726.24|727.64|726.24|727.52|726.12|0
1725927870000|2024-09-10 00:24:30|727.89|726.49|727.64|726.24|727.89|726.49|727.64|726.24|0
1725927880000|2024-09-10 00:24:40|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927890000|2024-09-10 00:24:50|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725927900000|2024-09-10 00:25:00|726.91|725.51|727.15|725.75|727.15|725.75|726.91|725.51|0
1725927920000|2024-09-10 00:25:20|727.27|725.87|727.4|726|727.64|726.24|727.27|725.87|0
1725927930000|2024-09-10 00:25:30|727.15|725.75|727.04|725.64|727.15|725.75|727.04|725.64|0
1725927940000|2024-09-10 00:25:40|727.07|725.67|726.86|725.46|727.1|725.7|726.86|725.46|0
1725927950000|2024-09-10 00:25:50|726.73|725.33|727.1|725.7|727.1|725.7|726.73|725.33|0
1725927960000|2024-09-10 00:26:00|726.73|725.33|726.61|725.21|726.73|725.33|726.61|725.21|0
1725927970000|2024-09-10 00:26:10|726.86|725.46|727.35|725.95|727.35|725.95|726.86|725.46|0
1725927980000|2024-09-10 00:26:20|727.38|725.98|727.38|725.98|727.63|726.23|727.38|725.98|0
1725927990000|2024-09-10 00:26:30|727.63|726.23|727.38|725.98|727.63|726.23|727.38|725.98|0
1725928010000|2024-09-10 00:26:50|727.63|726.23|727.63|726.23|727.63|726.23|727.63|726.23|0
1725928020000|2024-09-10 00:27:00|727.88|726.48|727.99|726.59|728.12|726.72|727.88|726.48|0
1725928030000|2024-09-10 00:27:10|727.75|726.35|727.88|726.48|727.88|726.48|727.75|726.35|0
1725928040000|2024-09-10 00:27:20|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725928050000|2024-09-10 00:27:30|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725928060000|2024-09-10 00:27:40|728.49|727.09|728.61|727.21|728.61|727.21|728.49|727.09|0
1725928070000|2024-09-10 00:27:50|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928080000|2024-09-10 00:28:00|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725928110000|2024-09-10 00:28:30|727.63|726.23|727.63|726.23|727.63|726.23|727.63|726.23|0
1725928120000|2024-09-10 00:28:40|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725928140000|2024-09-10 00:29:00|727.99|726.59|727.99|726.59|727.99|726.59|727.99|726.59|0
1725928150000|2024-09-10 00:29:10|728.12|726.72|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928180000|2024-09-10 00:29:40|727.88|726.48|727.14|725.74|727.88|726.48|727.14|725.74|0
1725928190000|2024-09-10 00:29:50|727.38|725.98|726.64|725.24|727.38|725.98|726.64|725.24|0
1725928200000|2024-09-10 00:30:00|726.89|725.49|726.4|725|726.89|725.49|726.15|724.75|0
1725928210000|2024-09-10 00:30:10|726.15|724.75|726.64|725.24|726.64|725.24|726.15|724.75|0
1725928220000|2024-09-10 00:30:20|726.4|725|726.15|724.75|726.4|725|726.15|724.75|0
1725928230000|2024-09-10 00:30:30|726.4|725|726.89|725.49|726.89|725.49|726.4|725|0
1725928240000|2024-09-10 00:30:40|726.64|725.24|727.01|725.61|727.14|725.74|726.64|725.24|0
1725928250000|2024-09-10 00:30:50|726.64|725.24|726.64|725.24|726.64|725.24|726.64|725.24|0
1725928260000|2024-09-10 00:31:00|726.89|725.49|727.14|725.74|727.14|725.74|726.89|725.49|0
1725928270000|2024-09-10 00:31:10|727.38|725.98|727.5|726.1|727.63|726.23|727.38|725.98|0
1725928280000|2024-09-10 00:31:20|727.63|726.23|728.12|726.72|728.12|726.72|727.63|726.23|0
1725928290000|2024-09-10 00:31:30|728.37|726.97|728.61|727.21|728.86|727.46|728.37|726.97|0
1725928310000|2024-09-10 00:31:50|728.86|727.46|728.98|727.58|728.98|727.58|728.86|727.46|0
1725928320000|2024-09-10 00:32:00|728.86|727.46|728.61|727.21|728.86|727.46|728.61|727.21|0
1725928330000|2024-09-10 00:32:10|728.86|727.46|728.61|727.21|728.86|727.46|728.61|727.21|0
1725928350000|2024-09-10 00:32:30|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928360000|2024-09-10 00:32:40|728.37|726.97|728.12|726.72|728.37|726.97|728.12|726.72|0
1725928370000|2024-09-10 00:32:50|728.37|726.97|728.37|726.97|728.61|727.21|728.37|726.97|0
1725928380000|2024-09-10 00:33:00|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725928390000|2024-09-10 00:33:10|728.37|726.97|728.61|727.21|728.61|727.21|728.37|726.97|0
1725928410000|2024-09-10 00:33:30|728.48|727.08|728.61|727.21|728.61|727.21|728.37|726.97|0
1725928430000|2024-09-10 00:33:50|728.48|727.08|728.37|726.97|728.48|727.08|728.37|726.97|0
1725928440000|2024-09-10 00:34:00|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725928450000|2024-09-10 00:34:10|728.61|727.21|728.37|726.97|728.61|727.21|728.37|726.97|0
1725928460000|2024-09-10 00:34:20|728.24|726.84|727.87|726.47|728.24|726.84|727.87|726.47|0
1725928480000|2024-09-10 00:34:40|727.99|726.59|727.75|726.35|727.99|726.59|727.75|726.35|0
1725928490000|2024-09-10 00:34:50|727.87|726.47|727.63|726.23|727.87|726.47|727.63|726.23|0
1725928500000|2024-09-10 00:35:00|727.38|725.98|727.14|725.74|727.38|725.98|727.14|725.74|0
1725928520000|2024-09-10 00:35:20|727.01|725.61|726.89|725.49|727.01|725.61|726.89|725.49|0
1725928530000|2024-09-10 00:35:30|726.64|725.24|726.51|725.11|726.64|725.24|726.4|725|0
1725928540000|2024-09-10 00:35:40|726.64|725.24|726.89|725.49|726.89|725.49|726.64|725.24|0
1725928550000|2024-09-10 00:35:50|727.01|725.61|727.13|725.73|727.13|725.73|727.01|725.61|0
1725928560000|2024-09-10 00:36:00|727.01|725.61|726.4|725|727.13|725.73|726.4|725|0
1725928570000|2024-09-10 00:36:10|726.15|724.75|726.4|725|726.4|725|726.15|724.75|0
1725928580000|2024-09-10 00:36:20|726.64|725.24|726.64|725.24|726.64|725.24|726.64|725.24|0
1725928590000|2024-09-10 00:36:30|726.89|725.49|727.13|725.73|727.13|725.73|726.89|725.49|0
1725928600000|2024-09-10 00:36:40|727.38|725.98|728.12|726.72|728.12|726.72|727.38|725.98|0
1725928610000|2024-09-10 00:36:50|728.36|726.96|728.12|726.72|728.36|726.96|728.12|726.72|0
1725928620000|2024-09-10 00:37:00|728.36|726.96|728.12|726.72|728.36|726.96|728.12|726.72|0
1725928640000|2024-09-10 00:37:20|728.36|726.96|728.36|726.96|728.36|726.96|728.36|726.96|0
1725928650000|2024-09-10 00:37:30|728.61|727.21|728.86|727.46|728.86|727.46|728.61|727.21|0
1725928660000|2024-09-10 00:37:40|729.1|727.7|729.22|727.82|729.22|727.82|729.1|727.7|0
1725928670000|2024-09-10 00:37:50|729.1|727.7|729.35|727.95|729.35|727.95|729.1|727.7|0
1725928680000|2024-09-10 00:38:00|729.59|728.19|729.84|728.44|729.84|728.44|729.59|728.19|0
1725928700000|2024-09-10 00:38:20|729.59|728.19|729.59|728.19|729.59|728.19|729.59|728.19|0
1725928710000|2024-09-10 00:38:30|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725928720000|2024-09-10 00:38:40|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725928740000|2024-09-10 00:39:00|729.96|728.56|730.33|728.93|730.33|728.93|729.96|728.56|0
1725928750000|2024-09-10 00:39:10|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725928760000|2024-09-10 00:39:20|730.33|728.93|730.33|728.93|730.33|728.93|730.33|728.93|0
1725928780000|2024-09-10 00:39:40|730.09|728.69|730.7|729.3|730.7|729.3|730.09|728.69|0
1725928790000|2024-09-10 00:39:50|730.58|729.18|730.33|728.93|730.58|729.18|730.33|728.93|0
1725928800000|2024-09-10 00:40:00|730.09|728.69|730.33|728.93|730.33|728.93|730.09|728.69|0
1725928810000|2024-09-10 00:40:10|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725928820000|2024-09-10 00:40:20|730.82|729.42|731.07|729.67|731.07|729.67|730.82|729.42|0
1725928830000|2024-09-10 00:40:30|730.94|729.54|730.82|729.42|730.94|729.54|730.82|729.42|0
1725928840000|2024-09-10 00:40:40|731.07|729.67|731.56|730.16|731.56|730.16|730.82|729.42|0
1725928850000|2024-09-10 00:40:50|731.81|730.41|731.93|730.53|731.93|730.53|731.68|730.28|0
1725928860000|2024-09-10 00:41:00|731.81|730.41|731.56|730.16|731.81|730.41|731.56|730.16|0
1725928870000|2024-09-10 00:41:10|731.32|729.92|731.56|730.16|731.56|730.16|731.32|729.92|0
1725928880000|2024-09-10 00:41:20|731.32|729.92|731.32|729.92|731.32|729.92|731.32|729.92|0
1725928900000|2024-09-10 00:41:40|731.56|730.16|732.05|730.65|732.05|730.65|731.56|730.16|0
1725928920000|2024-09-10 00:42:00|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725928930000|2024-09-10 00:42:10|731.93|730.53|731.81|730.41|732.05|730.65|731.81|730.41|0
1725928950000|2024-09-10 00:42:30|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725928970000|2024-09-10 00:42:50|732.3|730.9|732.3|730.9|732.3|730.9|732.05|730.65|0
1725928980000|2024-09-10 00:43:00|732.05|730.65|732.17|730.77|732.3|730.9|732.05|730.65|0
1725928990000|2024-09-10 00:43:10|732.3|730.9|733.28|731.88|733.28|731.88|732.3|730.9|0
1725929000000|2024-09-10 00:43:20|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929010000|2024-09-10 00:43:30|733.04|731.64|733.16|731.76|733.16|731.76|733.04|731.64|0
1725929020000|2024-09-10 00:43:40|733.04|731.64|733.04|731.64|733.28|731.88|733.04|731.64|0
1725929030000|2024-09-10 00:43:50|733.28|731.88|733.4|732|733.4|732|733.28|731.88|0
1725929040000|2024-09-10 00:44:00|733.04|731.64|733.28|731.88|733.28|731.88|733.04|731.64|0
1725929050000|2024-09-10 00:44:10|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929060000|2024-09-10 00:44:20|733.78|732.38|733.78|732.38|733.78|732.38|733.78|732.38|0
1725929070000|2024-09-10 00:44:30|733.53|732.13|733.78|732.38|733.78|732.38|733.53|732.13|0
1725929080000|2024-09-10 00:44:40|733.53|732.13|733.78|732.38|733.78|732.38|733.53|732.13|0
1725929100000|2024-09-10 00:45:00|734.02|732.62|733.78|732.38|734.02|732.62|733.78|732.38|0
1725929110000|2024-09-10 00:45:10|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929120000|2024-09-10 00:45:20|733.28|731.88|732.79|731.39|733.28|731.88|732.79|731.39|0
1725929130000|2024-09-10 00:45:30|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929140000|2024-09-10 00:45:40|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929150000|2024-09-10 00:45:50|732.79|731.39|732.91|731.51|732.91|731.51|732.79|731.39|0
1725929160000|2024-09-10 00:46:00|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929170000|2024-09-10 00:46:10|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929180000|2024-09-10 00:46:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929190000|2024-09-10 00:46:30|732.55|731.15|732.79|731.39|732.79|731.39|732.55|731.15|0
1725929200000|2024-09-10 00:46:40|733.04|731.64|733.04|731.64|733.04|731.64|732.91|731.51|0
1725929210000|2024-09-10 00:46:50|733.28|731.88|733.04|731.64|733.28|731.88|733.04|731.64|0
1725929220000|2024-09-10 00:47:00|733.53|732.13|733.28|731.88|733.53|732.13|733.28|731.88|0
1725929240000|2024-09-10 00:47:20|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929250000|2024-09-10 00:47:30|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929260000|2024-09-10 00:47:40|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929270000|2024-09-10 00:47:50|733.78|732.38|733.53|732.13|733.78|732.38|733.53|732.13|0
1725929300000|2024-09-10 00:48:20|733.4|732|732.79|731.39|733.4|732|732.79|731.39|0
1725929330000|2024-09-10 00:48:50|732.3|730.9|732.17|730.77|732.3|730.9|732.05|730.65|0
1725929340000|2024-09-10 00:49:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929350000|2024-09-10 00:49:10|732.54|731.14|732.79|731.39|732.79|731.39|732.54|731.14|0
1725929360000|2024-09-10 00:49:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929370000|2024-09-10 00:49:30|732.79|731.39|732.3|730.9|732.79|731.39|732.3|730.9|0
1725929380000|2024-09-10 00:49:40|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725929390000|2024-09-10 00:49:50|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725929400000|2024-09-10 00:50:00|732.05|730.65|732.3|730.9|732.3|730.9|732.05|730.65|0
1725929410000|2024-09-10 00:50:10|732.42|731.02|732.54|731.14|732.54|731.14|732.42|731.02|0
1725929420000|2024-09-10 00:50:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929430000|2024-09-10 00:50:30|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929440000|2024-09-10 00:50:40|732.91|731.51|732.79|731.39|732.91|731.51|732.79|731.39|0
1725929460000|2024-09-10 00:51:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929470000|2024-09-10 00:51:10|732.66|731.26|732.54|731.14|732.66|731.26|732.54|731.14|0
1725929480000|2024-09-10 00:51:20|732.79|731.39|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929490000|2024-09-10 00:51:30|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929500000|2024-09-10 00:51:40|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929510000|2024-09-10 00:51:50|733.04|731.64|732.79|731.39|733.04|731.64|732.79|731.39|0
1725929520000|2024-09-10 00:52:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929530000|2024-09-10 00:52:10|732.79|731.39|733.04|731.64|733.04|731.64|732.79|731.39|0
1725929540000|2024-09-10 00:52:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929560000|2024-09-10 00:52:40|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725929570000|2024-09-10 00:52:50|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929580000|2024-09-10 00:53:00|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929590000|2024-09-10 00:53:10|732.3|730.9|732.54|731.14|732.54|731.14|732.3|730.9|0
1725929610000|2024-09-10 00:53:30|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725929630000|2024-09-10 00:53:50|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725929640000|2024-09-10 00:54:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929650000|2024-09-10 00:54:10|732.41|731.01|732.54|731.14|732.54|731.14|732.41|731.01|0
1725929660000|2024-09-10 00:54:20|732.3|730.9|732.54|731.14|732.54|731.14|732.3|730.9|0
1725929670000|2024-09-10 00:54:30|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929680000|2024-09-10 00:54:40|732.66|731.26|732.54|731.14|732.66|731.26|732.54|731.14|0
1725929690000|2024-09-10 00:54:50|732.41|731.01|732.41|731.01|732.41|731.01|732.41|731.01|0
1725929700000|2024-09-10 00:55:00|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929710000|2024-09-10 00:55:10|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725929720000|2024-09-10 00:55:20|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725929740000|2024-09-10 00:55:40|732.54|731.14|732.79|731.39|733.03|731.63|732.54|731.14|0
1725929750000|2024-09-10 00:55:50|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725929760000|2024-09-10 00:56:00|732.91|731.51|732.91|731.51|732.91|731.51|732.91|731.51|0
1725929770000|2024-09-10 00:56:10|732.79|731.39|733.03|731.63|733.03|731.63|732.79|731.39|0
1725929780000|2024-09-10 00:56:20|733.28|731.88|733.53|732.13|733.53|732.13|733.28|731.88|0
1725929800000|2024-09-10 00:56:40|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929810000|2024-09-10 00:56:50|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725929820000|2024-09-10 00:57:00|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929830000|2024-09-10 00:57:10|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929840000|2024-09-10 00:57:20|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725929860000|2024-09-10 00:57:40|732.91|731.51|732.91|731.51|732.91|731.51|732.91|731.51|0
1725929870000|2024-09-10 00:57:50|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725929880000|2024-09-10 00:58:00|732.3|730.9|732.79|731.39|732.79|731.39|732.3|730.9|0
1725929890000|2024-09-10 00:58:10|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725929900000|2024-09-10 00:58:20|733.03|731.63|732.91|731.51|733.03|731.63|732.91|731.51|0
1725929910000|2024-09-10 00:58:30|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725929920000|2024-09-10 00:58:40|733.4|732|733.53|732.13|733.53|732.13|733.4|732|0
1725929930000|2024-09-10 00:58:50|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725929940000|2024-09-10 00:59:00|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725929960000|2024-09-10 00:59:20|732.54|731.14|732.79|731.39|732.79|731.39|732.54|731.14|0
1725929970000|2024-09-10 00:59:30|732.91|731.51|733.03|731.63|733.03|731.63|732.91|731.51|0
1725929980000|2024-09-10 00:59:40|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725929990000|2024-09-10 00:59:50|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725930000000|2024-09-10 01:00:00|733.03|731.63|732.79|731.39|733.03|731.63|732.79|731.39|0
1725930010000|2024-09-10 01:00:10|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930020000|2024-09-10 01:00:20|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930030000|2024-09-10 01:00:30|733.15|731.75|733.28|731.88|733.28|731.88|733.15|731.75|0
1725930040000|2024-09-10 01:00:40|733.53|732.13|733.53|732.13|733.53|732.13|733.53|732.13|0
1725930050000|2024-09-10 01:00:50|733.4|732|732.54|731.14|733.53|732.13|732.54|731.14|0
1725930060000|2024-09-10 01:01:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930070000|2024-09-10 01:01:10|732.05|730.65|732.05|730.65|732.05|730.65|732.05|730.65|0
1725930080000|2024-09-10 01:01:20|731.92|730.52|731.92|730.52|731.92|730.52|731.92|730.52|0
1725930090000|2024-09-10 01:01:30|732.05|730.65|732.05|730.65|732.05|730.65|731.8|730.4|0
1725930100000|2024-09-10 01:01:40|732.17|730.77|732.17|730.77|732.17|730.77|732.17|730.77|0
1725930110000|2024-09-10 01:01:50|732.29|730.89|732.29|730.89|732.29|730.89|732.05|730.65|0
1725930120000|2024-09-10 01:02:00|732.05|730.65|732.54|731.14|732.54|731.14|732.05|730.65|0
1725930130000|2024-09-10 01:02:10|732.41|731.01|732.29|730.89|732.41|731.01|732.29|730.89|0
1725930140000|2024-09-10 01:02:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930150000|2024-09-10 01:02:30|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725930160000|2024-09-10 01:02:40|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930170000|2024-09-10 01:02:50|733.15|731.75|733.15|731.75|733.15|731.75|733.15|731.75|0
1725930180000|2024-09-10 01:03:00|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930190000|2024-09-10 01:03:10|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930210000|2024-09-10 01:03:30|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930220000|2024-09-10 01:03:40|733.52|732.12|733.28|731.88|733.64|732.24|733.28|731.88|0
1725930230000|2024-09-10 01:03:50|733.15|731.75|733.03|731.63|733.15|731.75|733.03|731.63|0
1725930250000|2024-09-10 01:04:10|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930260000|2024-09-10 01:04:20|733.15|731.75|733.28|731.88|733.28|731.88|733.15|731.75|0
1725930280000|2024-09-10 01:04:40|733.03|731.63|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930290000|2024-09-10 01:04:50|732.66|731.26|732.79|731.39|732.79|731.39|732.66|731.26|0
1725930300000|2024-09-10 01:05:00|732.9|731.5|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930320000|2024-09-10 01:05:20|733.15|731.75|733.03|731.63|733.15|731.75|733.03|731.63|0
1725930330000|2024-09-10 01:05:30|733.28|731.88|733.03|731.63|733.28|731.88|733.03|731.63|0
1725930340000|2024-09-10 01:05:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930350000|2024-09-10 01:05:50|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930360000|2024-09-10 01:06:00|732.9|731.5|732.78|731.38|733.03|731.63|732.78|731.38|0
1725930370000|2024-09-10 01:06:10|732.9|731.5|732.9|731.5|732.9|731.5|732.9|731.5|0
1725930380000|2024-09-10 01:06:20|732.78|731.38|732.54|731.14|732.78|731.38|732.54|731.14|0
1725930390000|2024-09-10 01:06:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725930400000|2024-09-10 01:06:40|732.9|731.5|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930420000|2024-09-10 01:07:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930430000|2024-09-10 01:07:10|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930440000|2024-09-10 01:07:20|732.41|731.01|732.41|731.01|732.41|731.01|732.41|731.01|0
1725930450000|2024-09-10 01:07:30|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930460000|2024-09-10 01:07:40|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930470000|2024-09-10 01:07:50|732.66|731.26|732.78|731.38|732.78|731.38|732.66|731.26|0
1725930520000|2024-09-10 01:08:40|733.03|731.63|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930530000|2024-09-10 01:08:50|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930540000|2024-09-10 01:09:00|733.28|731.88|733.28|731.88|733.28|731.88|733.28|731.88|0
1725930550000|2024-09-10 01:09:10|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930560000|2024-09-10 01:09:20|733.77|732.37|733.28|731.88|733.77|732.37|733.28|731.88|0
1725930570000|2024-09-10 01:09:30|733.39|731.99|733.52|732.12|733.52|732.12|733.39|731.99|0
1725930580000|2024-09-10 01:09:40|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930590000|2024-09-10 01:09:50|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725930600000|2024-09-10 01:10:00|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930610000|2024-09-10 01:10:10|733.52|732.12|733.77|732.37|733.77|732.37|733.52|732.12|0
1725930620000|2024-09-10 01:10:20|734.01|732.61|734.01|732.61|734.51|733.11|734.01|732.61|0
1725930630000|2024-09-10 01:10:30|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930640000|2024-09-10 01:10:40|734.26|732.86|734.51|733.11|734.51|733.11|734.26|732.86|0
1725930650000|2024-09-10 01:10:50|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930670000|2024-09-10 01:11:10|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1725930680000|2024-09-10 01:11:20|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930690000|2024-09-10 01:11:30|733.89|732.49|733.77|732.37|733.89|732.49|733.77|732.37|0
1725930700000|2024-09-10 01:11:40|733.52|732.12|733.39|731.99|733.52|732.12|733.39|731.99|0
1725930710000|2024-09-10 01:11:50|733.15|731.75|733.28|731.88|733.28|731.88|733.03|731.63|0
1725930720000|2024-09-10 01:12:00|733.27|731.87|733.52|732.12|733.52|732.12|733.27|731.87|0
1725930730000|2024-09-10 01:12:10|733.77|732.37|734.01|732.61|734.01|732.61|733.77|732.37|0
1725930750000|2024-09-10 01:12:30|733.89|732.49|733.52|732.12|733.89|732.49|733.52|732.12|0
1725930760000|2024-09-10 01:12:40|733.77|732.37|733.77|732.37|733.77|732.37|733.77|732.37|0
1725930790000|2024-09-10 01:13:10|733.52|732.12|733.64|732.24|733.64|732.24|733.52|732.12|0
1725930800000|2024-09-10 01:13:20|733.52|732.12|733.64|732.24|733.64|732.24|733.52|732.12|0
1725930810000|2024-09-10 01:13:30|733.77|732.37|733.27|731.87|733.77|732.37|733.27|731.87|0
1725930820000|2024-09-10 01:13:40|733.39|731.99|733.39|731.99|733.39|731.99|733.39|731.99|0
1725930830000|2024-09-10 01:13:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725930840000|2024-09-10 01:14:00|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930850000|2024-09-10 01:14:10|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725930860000|2024-09-10 01:14:20|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1725930880000|2024-09-10 01:14:40|732.9|731.5|732.9|731.5|732.9|731.5|732.9|731.5|0
1725930890000|2024-09-10 01:14:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930920000|2024-09-10 01:15:20|732.54|731.14|732.54|731.14|732.54|731.14|732.54|731.14|0
1725930930000|2024-09-10 01:15:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725930940000|2024-09-10 01:15:40|733.03|731.63|732.78|731.38|733.03|731.63|732.78|731.38|0
1725930950000|2024-09-10 01:15:50|733.03|731.63|733.03|731.63|733.03|731.63|732.9|731.5|0
1725930960000|2024-09-10 01:16:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725930970000|2024-09-10 01:16:10|732.53|731.13|732.53|731.13|732.78|731.38|732.53|731.13|0
1725930980000|2024-09-10 01:16:20|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725930990000|2024-09-10 01:16:30|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931000000|2024-09-10 01:16:40|732.16|730.76|732.53|731.13|732.53|731.13|732.16|730.76|0
1725931020000|2024-09-10 01:17:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931030000|2024-09-10 01:17:10|732.53|731.13|732.29|730.89|732.53|731.13|732.29|730.89|0
1725931060000|2024-09-10 01:17:40|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931070000|2024-09-10 01:17:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931080000|2024-09-10 01:18:00|732.65|731.25|732.78|731.38|732.78|731.38|732.65|731.25|0
1725931100000|2024-09-10 01:18:20|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931110000|2024-09-10 01:18:30|732.41|731.01|732.29|730.89|732.41|731.01|732.29|730.89|0
1725931120000|2024-09-10 01:18:40|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931130000|2024-09-10 01:18:50|731.8|730.4|731.91|730.51|731.91|730.51|731.8|730.4|0
1725931140000|2024-09-10 01:19:00|731.8|730.4|732.04|730.64|732.04|730.64|731.8|730.4|0
1725931150000|2024-09-10 01:19:10|731.91|730.51|732.04|730.64|732.04|730.64|731.8|730.4|0
1725931170000|2024-09-10 01:19:30|732.16|730.76|732.04|730.64|732.16|730.76|732.04|730.64|0
1725931190000|2024-09-10 01:19:50|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931200000|2024-09-10 01:20:00|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931220000|2024-09-10 01:20:20|732.16|730.76|732.04|730.64|732.16|730.76|732.04|730.64|0
1725931230000|2024-09-10 01:20:30|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931240000|2024-09-10 01:20:40|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931260000|2024-09-10 01:21:00|731.79|730.39|732.04|730.64|732.04|730.64|731.79|730.39|0
1725931270000|2024-09-10 01:21:10|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931280000|2024-09-10 01:21:20|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931290000|2024-09-10 01:21:30|732.29|730.89|732.04|730.64|732.29|730.89|732.04|730.64|0
1725931300000|2024-09-10 01:21:40|732.29|730.89|732.29|730.89|732.29|730.89|732.29|730.89|0
1725931320000|2024-09-10 01:22:00|732.53|731.13|732.78|731.38|732.78|731.38|732.53|731.13|0
1725931330000|2024-09-10 01:22:10|733.03|731.63|732.53|731.13|733.03|731.63|732.53|731.13|0
1725931340000|2024-09-10 01:22:20|732.78|731.38|732.53|731.13|732.78|731.38|732.53|731.13|0
1725931350000|2024-09-10 01:22:30|732.29|730.89|732.78|731.38|732.78|731.38|732.29|730.89|0
1725931360000|2024-09-10 01:22:40|733.03|731.63|732.78|731.38|733.03|731.63|732.78|731.38|0
1725931370000|2024-09-10 01:22:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931380000|2024-09-10 01:23:00|732.29|730.89|732.29|730.89|732.29|730.89|732.16|730.76|0
1725931390000|2024-09-10 01:23:10|732.04|730.64|732.29|730.89|732.29|730.89|732.04|730.64|0
1725931400000|2024-09-10 01:23:20|732.04|730.64|732.04|730.64|732.04|730.64|732.04|730.64|0
1725931410000|2024-09-10 01:23:30|732.16|730.76|733.02|731.62|733.02|731.62|732.16|730.76|0
1725931420000|2024-09-10 01:23:40|732.78|731.38|732.65|731.25|732.78|731.38|732.65|731.25|0
1725931430000|2024-09-10 01:23:50|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931440000|2024-09-10 01:24:00|733.02|731.62|732.78|731.38|733.02|731.62|732.78|731.38|0
1725931450000|2024-09-10 01:24:10|732.9|731.5|733.02|731.62|733.02|731.62|732.78|731.38|0
1725931460000|2024-09-10 01:24:20|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725931470000|2024-09-10 01:24:30|732.9|731.5|733.02|731.62|733.02|731.62|732.9|731.5|0
1725931500000|2024-09-10 01:25:00|732.9|731.5|732.78|731.38|732.9|731.5|732.78|731.38|0
1725931520000|2024-09-10 01:25:20|733.02|731.62|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931530000|2024-09-10 01:25:30|733.02|731.62|732.53|731.13|733.02|731.62|732.53|731.13|0
1725931540000|2024-09-10 01:25:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931550000|2024-09-10 01:25:50|733.02|731.62|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931560000|2024-09-10 01:26:00|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725931570000|2024-09-10 01:26:10|733.27|731.87|733.27|731.87|733.27|731.87|733.02|731.62|0
1725931580000|2024-09-10 01:26:20|733.14|731.74|733.27|731.87|733.27|731.87|733.14|731.74|0
1725931590000|2024-09-10 01:26:30|733.02|731.62|733.52|732.12|733.52|732.12|733.02|731.62|0
1725931600000|2024-09-10 01:26:40|733.27|731.87|733.52|732.12|733.52|732.12|733.27|731.87|0
1725931610000|2024-09-10 01:26:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1725931620000|2024-09-10 01:27:00|733.52|732.12|733.52|732.12|733.52|732.12|733.52|732.12|0
1725931640000|2024-09-10 01:27:20|733.39|731.99|733.27|731.87|733.39|731.99|733.27|731.87|0
1725931650000|2024-09-10 01:27:30|733.14|731.74|733.02|731.62|733.14|731.74|733.02|731.62|0
1725931660000|2024-09-10 01:27:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931670000|2024-09-10 01:27:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1725931680000|2024-09-10 01:28:00|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1725931690000|2024-09-10 01:28:10|732.65|731.25|732.78|731.38|732.78|731.38|732.65|731.25|0
1725931700000|2024-09-10 01:28:20|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725931720000|2024-09-10 01:28:40|732.89|731.49|732.89|731.49|732.89|731.49|732.89|731.49|0
1725931730000|2024-09-10 01:28:50|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725931750000|2024-09-10 01:29:10|732.78|731.38|732.53|731.13|732.78|731.38|732.53|731.13|0
1725931770000|2024-09-10 01:29:30|732.78|731.38|732.28|730.88|732.78|731.38|732.28|730.88|0
1725931780000|2024-09-10 01:29:40|732.4|731|732.53|731.13|732.53|731.13|732.4|731|0
1725931790000|2024-09-10 01:29:50|732.28|730.88|732.28|730.88|732.28|730.88|732.28|730.88|0
1725931800000|2024-09-10 01:30:00|732.04|730.64|732.04|730.64|732.28|730.88|732.04|730.64|0
1725931810000|2024-09-10 01:30:10|732.28|730.88|732.04|730.64|732.28|730.88|732.04|730.64|0
1725931820000|2024-09-10 01:30:20|731.91|730.51|731.55|730.15|731.91|730.51|731.55|730.15|0
1725931830000|2024-09-10 01:30:30|731.17|729.77|730.31|728.91|731.17|729.77|730.31|728.91|0
1725931840000|2024-09-10 01:30:40|730.56|729.16|730.07|728.67|730.56|729.16|730.07|728.67|0
1725931850000|2024-09-10 01:30:50|730.31|728.91|730.07|728.67|730.31|728.91|730.07|728.67|0
1725931860000|2024-09-10 01:31:00|729.82|728.42|729.82|728.42|729.82|728.42|729.82|728.42|0
1725931870000|2024-09-10 01:31:10|729.58|728.18|729.82|728.42|729.82|728.42|729.58|728.18|0
1725931880000|2024-09-10 01:31:20|729.58|728.18|729.82|728.42|730.07|728.67|729.58|728.18|0
1725931890000|2024-09-10 01:31:30|729.08|727.68|729.08|727.68|729.08|727.68|729.08|727.68|0
1725931900000|2024-09-10 01:31:40|728.59|727.19|728.84|727.44|728.84|727.44|728.59|727.19|0
1725931910000|2024-09-10 01:31:50|729.33|727.93|729.33|727.93|729.58|728.18|729.33|727.93|0
1725931920000|2024-09-10 01:32:00|729.08|727.68|729.08|727.68|729.08|727.68|728.96|727.56|0
1725931940000|2024-09-10 01:32:20|729.33|727.93|729.58|728.18|729.58|728.18|729.33|727.93|0
1725931950000|2024-09-10 01:32:30|729.82|728.42|729.82|728.42|729.82|728.42|729.82|728.42|0
1725931960000|2024-09-10 01:32:40|730.07|728.67|730.07|728.67|730.07|728.67|730.07|728.67|0
1725931970000|2024-09-10 01:32:50|729.82|728.42|729.82|728.42|729.94|728.54|729.82|728.42|0
1725931990000|2024-09-10 01:33:10|730.07|728.67|730.31|728.91|730.31|728.91|729.82|728.42|0
1725932000000|2024-09-10 01:33:20|731.05|729.65|731.3|729.9|731.3|729.9|730.81|729.41|0
1725932010000|2024-09-10 01:33:30|731.05|729.65|730.81|729.41|731.05|729.65|730.81|729.41|0
1725932020000|2024-09-10 01:33:40|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725932030000|2024-09-10 01:33:50|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725932040000|2024-09-10 01:34:00|730.81|729.41|730.81|729.41|731.05|729.65|730.81|729.41|0
1725932050000|2024-09-10 01:34:10|731.3|729.9|731.3|729.9|731.3|729.9|731.3|729.9|0
1725932060000|2024-09-10 01:34:20|731.54|730.14|731.3|729.9|731.54|730.14|731.3|729.9|0
1725932080000|2024-09-10 01:34:40|731.54|730.14|731.79|730.39|731.79|730.39|731.3|729.9|0
1725932090000|2024-09-10 01:34:50|731.54|730.14|731.66|730.26|731.66|730.26|731.54|730.14|0
1725932100000|2024-09-10 01:35:00|731.79|730.39|732.77|731.37|732.77|731.37|731.79|730.39|0
1725932110000|2024-09-10 01:35:10|733.02|731.62|733.02|731.62|733.27|731.87|733.02|731.62|0
1725932120000|2024-09-10 01:35:20|732.77|731.37|733.02|731.62|733.02|731.62|732.77|731.37|0
1725932130000|2024-09-10 01:35:30|731.79|730.39|731.79|730.39|731.79|730.39|731.79|730.39|0
1725932140000|2024-09-10 01:35:40|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725932150000|2024-09-10 01:35:50|731.3|729.9|731.54|730.14|731.54|730.14|731.3|729.9|0
1725932160000|2024-09-10 01:36:00|731.3|729.9|731.54|730.14|731.79|730.39|731.3|729.9|0
1725932170000|2024-09-10 01:36:10|731.91|730.51|731.79|730.39|731.91|730.51|731.79|730.39|0
1725932180000|2024-09-10 01:36:20|732.04|730.64|732.04|730.64|732.04|730.64|731.79|730.39|0
1725932190000|2024-09-10 01:36:30|732.28|730.88|732.4|731|732.53|731.13|732.28|730.88|0
1725932200000|2024-09-10 01:36:40|732.28|730.88|732.53|731.13|732.53|731.13|732.28|730.88|0
1725932210000|2024-09-10 01:36:50|733.02|731.62|732.77|731.37|733.02|731.62|732.77|731.37|0
1725932220000|2024-09-10 01:37:00|733.02|731.62|734|732.6|734.5|733.1|733.02|731.62|0
1725932230000|2024-09-10 01:37:10|733.51|732.11|733.02|731.62|733.51|732.11|733.02|731.62|0
1725932250000|2024-09-10 01:37:30|733.27|731.87|733.27|731.87|733.27|731.87|733.02|731.62|0
1725932260000|2024-09-10 01:37:40|733.51|732.11|733.76|732.36|733.76|732.36|733.51|732.11|0
1725932270000|2024-09-10 01:37:50|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1725932280000|2024-09-10 01:38:00|734|732.6|734|732.6|734|732.6|734|732.6|0
1725932300000|2024-09-10 01:38:20|734.25|732.85|734|732.6|734.25|732.85|734|732.6|0
1725932330000|2024-09-10 01:38:50|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725932340000|2024-09-10 01:39:00|733.51|732.11|733.51|732.11|733.51|732.11|733.38|731.98|0
1725932350000|2024-09-10 01:39:10|733.27|731.87|733.76|732.36|733.76|732.36|733.27|731.87|0
1725932360000|2024-09-10 01:39:20|733.63|732.23|733.76|732.36|733.76|732.36|733.63|732.23|0
1725932380000|2024-09-10 01:39:40|734|732.6|734|732.6|734.25|732.85|734|732.6|0
1725932390000|2024-09-10 01:39:50|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1725932400000|2024-09-10 01:40:00|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1725932420000|2024-09-10 01:40:20|734|732.6|733.63|732.23|734|732.6|733.63|732.23|0
1725932430000|2024-09-10 01:40:30|733.27|731.87|733.14|731.74|733.27|731.87|733.02|731.62|0
1725932440000|2024-09-10 01:40:40|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1725932450000|2024-09-10 01:40:50|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1725932460000|2024-09-10 01:41:00|733.02|731.62|733.26|731.86|733.26|731.86|733.02|731.62|0
1725932470000|2024-09-10 01:41:10|733.51|732.11|733.63|732.23|733.63|732.23|733.51|732.11|0
1725932480000|2024-09-10 01:41:20|733.51|732.11|733.76|732.36|733.76|732.36|733.51|732.11|0
1725932490000|2024-09-10 01:41:30|733.51|732.11|733.26|731.86|733.51|732.11|733.26|731.86|0
1725932500000|2024-09-10 01:41:40|733.02|731.62|733.02|731.62|733.14|731.74|733.02|731.62|0
1725932510000|2024-09-10 01:41:50|732.89|731.49|732.77|731.37|732.89|731.49|732.77|731.37|0
1725932520000|2024-09-10 01:42:00|732.53|731.13|732.28|730.88|732.53|731.13|732.28|730.88|0
1725932540000|2024-09-10 01:42:20|732.15|730.75|732.03|730.63|732.15|730.75|732.03|730.63|0
1725932550000|2024-09-10 01:42:30|731.79|730.39|731.05|729.65|731.79|730.39|731.05|729.65|0
1725932560000|2024-09-10 01:42:40|730.56|729.16|730.56|729.16|730.56|729.16|730.31|728.91|0
1725932570000|2024-09-10 01:42:50|730.31|728.91|730.43|729.03|730.43|729.03|730.18|728.78|0
1725932580000|2024-09-10 01:43:00|730.56|729.16|730.43|729.03|730.56|729.16|730.31|728.91|0
1725932590000|2024-09-10 01:43:10|730.31|728.91|729.82|728.42|730.31|728.91|729.82|728.42|0
1725932600000|2024-09-10 01:43:20|729.94|728.54|730.06|728.66|730.06|728.66|729.82|728.42|0
1725932610000|2024-09-10 01:43:30|730.31|728.91|730.31|728.91|730.31|728.91|730.31|728.91|0
1725932620000|2024-09-10 01:43:40|730.56|729.16|730.56|729.16|730.56|729.16|730.56|729.16|0
1725932630000|2024-09-10 01:43:50|730.8|729.4|730.56|729.16|730.8|729.4|730.56|729.16|0
1725932640000|2024-09-10 01:44:00|730.31|728.91|730.56|729.16|730.56|729.16|730.31|728.91|0
1725932650000|2024-09-10 01:44:10|730.67|729.27|730.8|729.4|730.8|729.4|730.56|729.16|0
1725932660000|2024-09-10 01:44:20|731.05|729.65|731.29|729.89|731.29|729.89|731.05|729.65|0
1725932680000|2024-09-10 01:44:40|731.41|730.01|731.79|730.39|731.79|730.39|731.29|729.89|0
1725932690000|2024-09-10 01:44:50|731.54|730.14|731.79|730.39|732.03|730.63|731.54|730.14|0
1725932700000|2024-09-10 01:45:00|731.54|730.14|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932710000|2024-09-10 01:45:10|731.29|729.89|731.54|730.14|731.54|730.14|731.29|729.89|0
1725932720000|2024-09-10 01:45:20|731.29|729.89|731.54|730.14|731.54|730.14|731.29|729.89|0
1725932730000|2024-09-10 01:45:30|731.79|730.39|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932740000|2024-09-10 01:45:40|732.03|730.63|732.28|730.88|732.28|730.88|732.03|730.63|0
1725932750000|2024-09-10 01:45:50|732.52|731.12|732.77|731.37|732.77|731.37|732.52|731.12|0
1725932760000|2024-09-10 01:46:00|733.02|731.62|732.52|731.12|733.02|731.62|732.52|731.12|0
1725932770000|2024-09-10 01:46:10|732.28|730.88|732.28|730.88|732.28|730.88|732.28|730.88|0
1725932780000|2024-09-10 01:46:20|732.03|730.63|731.54|730.14|732.03|730.63|731.54|730.14|0
1725932790000|2024-09-10 01:46:30|731.79|730.39|731.66|730.26|731.79|730.39|731.54|730.14|0
1725932800000|2024-09-10 01:46:40|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932810000|2024-09-10 01:46:50|731.54|730.14|731.79|730.39|731.79|730.39|731.54|730.14|0
1725932820000|2024-09-10 01:47:00|731.54|730.14|731.29|729.89|731.79|730.39|731.29|729.89|0
1725932830000|2024-09-10 01:47:10|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932840000|2024-09-10 01:47:20|731.54|730.14|731.29|729.89|731.54|730.14|731.29|729.89|0
1725932850000|2024-09-10 01:47:30|731.54|730.14|731.54|730.14|731.54|730.14|731.54|730.14|0
1725932860000|2024-09-10 01:47:40|731.29|729.89|731.41|730.01|731.54|730.14|731.29|729.89|0
1725932870000|2024-09-10 01:47:50|731.54|730.14|731.41|730.01|731.54|730.14|731.41|730.01|0
1725932880000|2024-09-10 01:48:00|731.54|730.14|731.54|730.14|731.54|730.14|731.41|730.01|0
1725932890000|2024-09-10 01:48:10|731.79|730.39|732.03|730.63|732.03|730.63|731.79|730.39|0
1725932900000|2024-09-10 01:48:20|732.28|730.88|732.03|730.63|732.28|730.88|732.03|730.63|0
1725932910000|2024-09-10 01:48:30|732.15|730.75|732.03|730.63|732.15|730.75|732.03|730.63|0
1725932920000|2024-09-10 01:48:40|731.79|730.39|731.54|730.14|731.79|730.39|731.54|730.14|0
1725932930000|2024-09-10 01:48:50|731.41|730.01|731.29|729.89|731.41|730.01|731.29|729.89|0
1725932940000|2024-09-10 01:49:00|731.05|729.65|731.05|729.65|731.05|729.65|731.05|729.65|0
1725932950000|2024-09-10 01:49:10|730.92|729.52|730.8|729.4|730.92|729.52|730.8|729.4|0
1725932960000|2024-09-10 01:49:20|730.67|729.27|730.67|729.27|730.67|729.27|730.67|729.27|0
1725932970000|2024-09-10 01:49:30|730.55|729.15|730.8|729.4|730.8|729.4|730.55|729.15|0
1725932980000|2024-09-10 01:49:40|730.55|729.15|730.55|729.15|730.55|729.15|730.55|729.15|0
1725932990000|2024-09-10 01:49:50|730.8|729.4|730.55|729.15|730.8|729.4|730.55|729.15|0
1725933000000|2024-09-10 01:50:00|730.31|728.91|730.31|728.91|730.31|728.91|730.31|728.91|0
1725933010000|2024-09-10 01:50:10|730.06|728.66|730.31|728.91|730.31|728.91|730.06|728.66|0
1725933020000|2024-09-10 01:50:20|730.55|729.15|730.31|728.91|730.55|729.15|730.31|728.91|0
1725933030000|2024-09-10 01:50:30|730.06|728.66|730.06|728.66|730.06|728.66|730.06|728.66|0
1725933040000|2024-09-10 01:50:40|730.43|729.03|730.43|729.03|730.43|729.03|730.43|729.03|0
1725933050000|2024-09-10 01:50:50|730.31|728.91|730.31|728.91|730.55|729.15|730.31|728.91|0
1725933060000|2024-09-10 01:51:00|730.55|729.15|730.8|729.4|730.8|729.4|730.55|729.15|0
1725933070000|2024-09-10 01:51:10|730.92|729.52|731.05|729.65|731.05|729.65|730.92|729.52|0
1725933080000|2024-09-10 01:51:20|731.29|729.89|731.16|729.76|731.29|729.89|731.16|729.76|0
1725933090000|2024-09-10 01:51:30|731.29|729.89|731.29|729.89|731.29|729.89|731.29|729.89|0
1725933100000|2024-09-10 01:51:40|731.05|729.65|730.8|729.4|731.05|729.65|730.8|729.4|0
1725933110000|2024-09-10 01:51:50|731.05|729.65|731.29|729.89|731.29|729.89|731.05|729.65|0
1725933150000|2024-09-10 01:52:30|731.05|729.65|730.8|729.4|731.05|729.65|730.8|729.4|0
1725933160000|2024-09-10 01:52:40|730.55|729.15|731.05|729.65|731.05|729.65|730.55|729.15|0
1725933170000|2024-09-10 01:52:50|731.16|729.76|730.8|729.4|731.16|729.76|730.8|729.4|0
1725933190000|2024-09-10 01:53:10|731.04|729.64|731.04|729.64|731.04|729.64|731.04|729.64|0
1725933200000|2024-09-10 01:53:20|731.29|729.89|731.29|729.89|731.29|729.89|731.29|729.89|0
1725933210000|2024-09-10 01:53:30|731.41|730.01|731.41|730.01|731.41|730.01|731.41|730.01|0
1725933220000|2024-09-10 01:53:40|731.54|730.14|732.28|730.88|732.28|730.88|731.54|730.14|0
1725933230000|2024-09-10 01:53:50|732.03|730.63|732.28|730.88|732.28|730.88|732.03|730.63|0
1725933240000|2024-09-10 01:54:00|732.52|731.12|732.28|730.88|732.52|731.12|732.28|730.88|0
1725933260000|2024-09-10 01:54:20|732.39|730.99|732.39|730.99|732.39|730.99|732.39|730.99|0
1725933270000|2024-09-10 01:54:30|732.52|731.12|732.03|730.63|732.52|731.12|732.03|730.63|0
1725933280000|2024-09-10 01:54:40|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725933290000|2024-09-10 01:54:50|732.03|730.63|732.03|730.63|732.03|730.63|731.9|730.5|0
1725933300000|2024-09-10 01:55:00|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1725933310000|2024-09-10 01:55:10|731.54|730.14|731.65|730.25|731.78|730.38|731.54|730.14|0
1725933320000|2024-09-10 01:55:20|731.78|730.38|731.78|730.38|732.03|730.63|731.78|730.38|0
1725933330000|2024-09-10 01:55:30|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1725933350000|2024-09-10 01:55:50|732.27|730.87|732.27|730.87|732.27|730.87|732.27|730.87|0
1725933360000|2024-09-10 01:56:00|732.52|731.12|732.52|731.12|732.52|731.12|732.52|731.12|0
1725933380000|2024-09-10 01:56:20|732.77|731.37|733.26|731.86|733.26|731.86|732.77|731.37|0
1725933390000|2024-09-10 01:56:30|733.01|731.61|733.26|731.86|733.26|731.86|733.01|731.61|0
1725933400000|2024-09-10 01:56:40|733.75|732.35|733.75|732.35|733.75|732.35|733.75|732.35|0
1725933420000|2024-09-10 01:57:00|733.62|732.22|733.75|732.35|733.75|732.35|733.62|732.22|0
1725933440000|2024-09-10 01:57:20|734|732.6|734|732.6|734|732.6|734|732.6|0
1725933450000|2024-09-10 01:57:30|734.24|732.84|733.51|732.11|734.24|732.84|733.51|732.11|0
1725933480000|2024-09-10 01:58:00|733.75|732.35|733.75|732.35|734|732.6|733.75|732.35|0
1725933500000|2024-09-10 01:58:20|733.51|732.11|733.75|732.35|733.75|732.35|733.51|732.11|0
1725933530000|2024-09-10 01:58:50|734|732.6|734|732.6|734|732.6|734|732.6|0
1725933540000|2024-09-10 01:59:00|734.24|732.84|734|732.6|734.24|732.84|734|732.6|0
1725933550000|2024-09-10 01:59:10|733.87|732.47|733.75|732.35|733.87|732.47|733.62|732.22|0
1725933560000|2024-09-10 01:59:20|733.5|732.1|733.75|732.35|733.75|732.35|733.5|732.1|0
1725933570000|2024-09-10 01:59:30|733.87|732.47|733.62|732.22|734|732.6|733.62|732.22|0
1725933580000|2024-09-10 01:59:40|733.75|732.35|734|732.6|734|732.6|733.75|732.35|0
1725933600000|2024-09-10 02:00:00|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1725933610000|2024-09-10 02:00:10|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1725933620000|2024-09-10 02:00:20|733.75|732.35|733.75|732.35|733.75|732.35|733.62|732.22|0
1725933630000|2024-09-10 02:00:30|733.5|732.1|733.01|731.61|733.5|732.1|733.01|731.61|0
1725933640000|2024-09-10 02:00:40|733.26|731.86|733.5|732.1|733.5|732.1|733.26|731.86|0
1725933650000|2024-09-10 02:00:50|733.26|731.86|733.01|731.61|733.26|731.86|733.01|731.61|0
1725933660000|2024-09-10 02:01:00|732.52|731.12|733.01|731.61|733.01|731.61|732.52|731.12|0
1725933670000|2024-09-10 02:01:10|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1725933680000|2024-09-10 02:01:20|732.52|731.12|731.53|730.13|732.52|731.12|731.53|730.13|0
1725933690000|2024-09-10 02:01:30|731.29|729.89|731.29|729.89|731.29|729.89|731.04|729.64|0
1725933700000|2024-09-10 02:01:40|731.04|729.64|730.8|729.4|731.04|729.64|730.8|729.4|0
1725933710000|2024-09-10 02:01:50|730.67|729.27|730.06|728.66|730.67|729.27|730.06|728.66|0
1725933720000|2024-09-10 02:02:00|729.56|728.16|730.06|728.66|730.06|728.66|729.56|728.16|0
1725933730000|2024-09-10 02:02:10|730.3|728.9|730.42|729.02|730.42|729.02|730.3|728.9|0
1725933740000|2024-09-10 02:02:20|730.3|728.9|729.81|728.41|730.55|729.15|729.81|728.41|0
1725933750000|2024-09-10 02:02:30|729.68|728.28|729.81|728.41|729.81|728.41|729.68|728.28|0
1725933770000|2024-09-10 02:02:50|730.06|728.66|730.3|728.9|730.3|728.9|730.06|728.66|0
1725933780000|2024-09-10 02:03:00|730.06|728.66|730.55|729.15|730.55|729.15|730.06|728.66|0
1725933790000|2024-09-10 02:03:10|730.3|728.9|729.32|727.92|730.3|728.9|729.32|727.92|0
1725933800000|2024-09-10 02:03:20|729.56|728.16|729.32|727.92|729.56|728.16|729.32|727.92|0
1725933810000|2024-09-10 02:03:30|729.07|727.67|728.83|727.43|729.07|727.67|728.83|727.43|0
1725933820000|2024-09-10 02:03:40|728.58|727.18|728.83|727.43|728.83|727.43|728.45|727.05|0
1725933830000|2024-09-10 02:03:50|728.58|727.18|728.45|727.05|728.58|727.18|728.45|727.05|0
1725933840000|2024-09-10 02:04:00|728.58|727.18|729.07|727.67|729.07|727.67|728.58|727.18|0
1725933850000|2024-09-10 02:04:10|728.58|727.18|728.58|727.18|728.58|727.18|728.58|727.18|0
1725933860000|2024-09-10 02:04:20|728.7|727.3|728.09|726.69|728.7|727.3|728.09|726.69|0
1725933870000|2024-09-10 02:04:30|727.84|726.44|728.09|726.69|728.09|726.69|727.84|726.44|0
1725933880000|2024-09-10 02:04:40|727.84|726.44|727.84|726.44|727.84|726.44|727.59|726.19|0
1725933890000|2024-09-10 02:04:50|728.09|726.69|727.84|726.44|728.09|726.69|727.84|726.44|0
1725933900000|2024-09-10 02:05:00|728.09|726.69|727.84|726.44|728.09|726.69|727.59|726.19|0
1725933910000|2024-09-10 02:05:10|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725933920000|2024-09-10 02:05:20|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933930000|2024-09-10 02:05:30|727.71|726.31|727.59|726.19|727.84|726.44|727.59|726.19|0
1725933950000|2024-09-10 02:05:50|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933960000|2024-09-10 02:06:00|727.96|726.56|728.09|726.69|728.09|726.69|727.96|726.56|0
1725933970000|2024-09-10 02:06:10|727.84|726.44|728.09|726.69|728.09|726.69|727.84|726.44|0
1725933980000|2024-09-10 02:06:20|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725933990000|2024-09-10 02:06:30|728.09|726.69|727.59|726.19|728.33|726.93|727.59|726.19|0
1725934000000|2024-09-10 02:06:40|727.71|726.31|727.35|725.95|727.71|726.31|727.35|725.95|0
1725934020000|2024-09-10 02:07:00|727.47|726.07|727.84|726.44|727.96|726.56|727.35|725.95|0
1725934030000|2024-09-10 02:07:10|728.09|726.69|728.33|726.93|728.33|726.93|727.84|726.44|0
1725934040000|2024-09-10 02:07:20|728.2|726.8|728.58|727.18|728.58|727.18|728.2|726.8|0
1725934050000|2024-09-10 02:07:30|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934060000|2024-09-10 02:07:40|728.45|727.05|728.33|726.93|728.45|727.05|728.33|726.93|0
1725934070000|2024-09-10 02:07:50|728.58|727.18|728.33|726.93|728.58|727.18|728.33|726.93|0
1725934080000|2024-09-10 02:08:00|728.45|727.05|728.33|726.93|728.45|727.05|728.33|726.93|0
1725934090000|2024-09-10 02:08:10|728.58|727.18|728.33|726.93|728.58|727.18|728.33|726.93|0
1725934100000|2024-09-10 02:08:20|728.09|726.69|727.84|726.44|728.09|726.69|727.84|726.44|0
1725934110000|2024-09-10 02:08:30|728.09|726.69|728.33|726.93|728.33|726.93|728.09|726.69|0
1725934120000|2024-09-10 02:08:40|728.58|727.18|728.09|726.69|728.58|727.18|728.09|726.69|0
1725934140000|2024-09-10 02:09:00|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934160000|2024-09-10 02:09:20|728.09|726.69|728.33|726.93|728.33|726.93|728.09|726.69|0
1725934180000|2024-09-10 02:09:40|728.45|727.05|728.45|727.05|728.45|727.05|728.45|727.05|0
1725934190000|2024-09-10 02:09:50|728.58|727.18|728.58|727.18|728.58|727.18|728.58|727.18|0
1725934200000|2024-09-10 02:10:00|728.82|727.42|728.58|727.18|728.82|727.42|728.58|727.18|0
1725934210000|2024-09-10 02:10:10|728.33|726.93|728.09|726.69|728.33|726.93|728.09|726.69|0
1725934230000|2024-09-10 02:10:30|728.08|726.68|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934240000|2024-09-10 02:10:40|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934260000|2024-09-10 02:11:00|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934280000|2024-09-10 02:11:20|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934290000|2024-09-10 02:11:30|728.33|726.93|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934300000|2024-09-10 02:11:40|728.2|726.8|728.08|726.68|728.2|726.8|728.08|726.68|0
1725934310000|2024-09-10 02:11:50|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934320000|2024-09-10 02:12:00|728.2|726.8|728.33|726.93|728.33|726.93|728.2|726.8|0
1725934330000|2024-09-10 02:12:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934350000|2024-09-10 02:12:30|727.84|726.44|727.59|726.19|727.96|726.56|727.59|726.19|0
1725934380000|2024-09-10 02:13:00|727.84|726.44|727.35|725.95|727.84|726.44|727.35|725.95|0
1725934390000|2024-09-10 02:13:10|727.59|726.19|727.59|726.19|727.59|726.19|727.35|725.95|0
1725934400000|2024-09-10 02:13:20|727.35|725.95|727.35|725.95|727.35|725.95|727.35|725.95|0
1725934410000|2024-09-10 02:13:30|727.46|726.06|727.46|726.06|727.46|726.06|727.46|726.06|0
1725934420000|2024-09-10 02:13:40|727.84|726.44|727.35|725.95|727.84|726.44|727.35|725.95|0
1725934440000|2024-09-10 02:14:00|727.22|725.82|727.35|725.95|727.35|725.95|727.22|725.82|0
1725934450000|2024-09-10 02:14:10|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934460000|2024-09-10 02:14:20|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725934470000|2024-09-10 02:14:30|727.71|726.31|727.84|726.44|727.84|726.44|727.59|726.19|0
1725934490000|2024-09-10 02:14:50|727.71|726.31|727.84|726.44|727.84|726.44|727.71|726.31|0
1725934500000|2024-09-10 02:15:00|727.59|726.19|727.35|725.95|727.59|726.19|727.35|725.95|0
1725934510000|2024-09-10 02:15:10|727.34|725.94|727.59|726.19|727.59|726.19|727.34|725.94|0
1725934520000|2024-09-10 02:15:20|727.71|726.31|728.08|726.68|728.08|726.68|727.71|726.31|0
1725934530000|2024-09-10 02:15:30|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725934540000|2024-09-10 02:15:40|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934560000|2024-09-10 02:16:00|727.84|726.44|727.84|726.44|727.84|726.44|727.84|726.44|0
1725934580000|2024-09-10 02:16:20|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725934590000|2024-09-10 02:16:30|727.34|725.94|727.59|726.19|727.59|726.19|727.34|725.94|0
1725934600000|2024-09-10 02:16:40|727.71|726.31|727.84|726.44|727.84|726.44|727.71|726.31|0
1725934610000|2024-09-10 02:16:50|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934620000|2024-09-10 02:17:00|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934630000|2024-09-10 02:17:10|727.95|726.55|727.84|726.44|727.95|726.55|727.84|726.44|0
1725934680000|2024-09-10 02:18:00|728.08|726.68|728.08|726.68|728.08|726.68|727.84|726.44|0
1725934690000|2024-09-10 02:18:10|728.2|726.8|728.2|726.8|728.2|726.8|728.2|726.8|0
1725934700000|2024-09-10 02:18:20|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934720000|2024-09-10 02:18:40|728.69|727.29|728.57|727.17|728.69|727.29|728.57|727.17|0
1725934730000|2024-09-10 02:18:50|728.45|727.05|728.08|726.68|728.45|727.05|728.08|726.68|0
1725934750000|2024-09-10 02:19:10|728.33|726.93|727.84|726.44|728.33|726.93|727.84|726.44|0
1725934760000|2024-09-10 02:19:20|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934770000|2024-09-10 02:19:30|727.84|726.44|728.08|726.68|728.08|726.68|727.84|726.44|0
1725934790000|2024-09-10 02:19:50|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725934800000|2024-09-10 02:20:00|728.08|726.68|728.33|726.93|728.33|726.93|728.08|726.68|0
1725934810000|2024-09-10 02:20:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934820000|2024-09-10 02:20:20|728.2|726.8|728.2|726.8|728.2|726.8|728.2|726.8|0
1725934830000|2024-09-10 02:20:30|728.33|726.93|728.57|727.17|728.57|727.17|728.33|726.93|0
1725934860000|2024-09-10 02:21:00|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934880000|2024-09-10 02:21:20|727.83|726.43|727.83|726.43|727.95|726.55|727.83|726.43|0
1725934890000|2024-09-10 02:21:30|727.95|726.55|727.83|726.43|728.08|726.68|727.83|726.43|0
1725934900000|2024-09-10 02:21:40|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725934930000|2024-09-10 02:22:10|727.83|726.43|728.08|726.68|728.08|726.68|727.83|726.43|0
1725934940000|2024-09-10 02:22:20|728.2|726.8|728.08|726.68|728.2|726.8|728.08|726.68|0
1725934950000|2024-09-10 02:22:30|728.33|726.93|728.08|726.68|728.33|726.93|728.08|726.68|0
1725934960000|2024-09-10 02:22:40|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725935000000|2024-09-10 02:23:20|728.08|726.68|728.08|726.68|728.2|726.8|728.08|726.68|0
1725935020000|2024-09-10 02:23:40|728.33|726.93|728.33|726.93|728.33|726.93|728.33|726.93|0
1725935030000|2024-09-10 02:23:50|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935060000|2024-09-10 02:24:20|727.83|726.43|727.59|726.19|727.83|726.43|727.59|726.19|0
1725935070000|2024-09-10 02:24:30|727.71|726.31|727.59|726.19|727.71|726.31|727.59|726.19|0
1725935080000|2024-09-10 02:24:40|727.34|725.94|727.34|725.94|727.34|725.94|727.34|725.94|0
1725935100000|2024-09-10 02:25:00|727.21|725.81|727.59|726.19|727.59|726.19|727.21|725.81|0
1725935110000|2024-09-10 02:25:10|727.46|726.06|727.46|726.06|727.59|726.19|727.46|726.06|0
1725935120000|2024-09-10 02:25:20|727.59|726.19|727.83|726.43|727.83|726.43|727.59|726.19|0
1725935130000|2024-09-10 02:25:30|727.71|726.31|727.71|726.31|727.71|726.31|727.71|726.31|0
1725935140000|2024-09-10 02:25:40|727.59|726.19|727.34|725.94|727.59|726.19|727.34|725.94|0
1725935150000|2024-09-10 02:25:50|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725935170000|2024-09-10 02:26:10|727.71|726.31|727.83|726.43|727.83|726.43|727.59|726.19|0
1725935180000|2024-09-10 02:26:20|727.71|726.31|727.34|725.94|727.71|726.31|727.34|725.94|0
1725935220000|2024-09-10 02:27:00|727.09|725.69|726.85|725.45|727.09|725.69|726.85|725.45|0
1725935230000|2024-09-10 02:27:10|727.09|725.69|727.09|725.69|727.09|725.69|727.09|725.69|0
1725935240000|2024-09-10 02:27:20|727.34|725.94|727.09|725.69|727.34|725.94|727.09|725.69|0
1725935260000|2024-09-10 02:27:40|727.34|725.94|727.34|725.94|727.34|725.94|727.34|725.94|0
1725935270000|2024-09-10 02:27:50|727.59|726.19|727.59|726.19|727.59|726.19|727.59|726.19|0
1725935280000|2024-09-10 02:28:00|727.46|726.06|727.59|726.19|727.59|726.19|727.34|725.94|0
1725935290000|2024-09-10 02:28:10|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935300000|2024-09-10 02:28:20|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935320000|2024-09-10 02:28:40|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935340000|2024-09-10 02:29:00|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935350000|2024-09-10 02:29:10|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935360000|2024-09-10 02:29:20|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935370000|2024-09-10 02:29:30|728.69|727.29|728.69|727.29|728.69|727.29|728.69|727.29|0
1725935380000|2024-09-10 02:29:40|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935390000|2024-09-10 02:29:50|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935400000|2024-09-10 02:30:00|728.57|727.17|728.57|727.17|728.57|727.17|728.57|727.17|0
1725935410000|2024-09-10 02:30:10|728.69|727.29|728.32|726.92|728.69|727.29|728.32|726.92|0
1725935420000|2024-09-10 02:30:20|728.08|726.68|728.08|726.68|728.08|726.68|728.08|726.68|0
1725935440000|2024-09-10 02:30:40|728.32|726.92|728.32|726.92|728.32|726.92|728.32|726.92|0
1725935460000|2024-09-10 02:31:00|728.44|727.04|728.82|727.42|728.82|727.42|728.44|727.04|0
1725935470000|2024-09-10 02:31:10|728.57|727.17|729.06|727.66|729.06|727.66|728.57|727.17|0
1725935480000|2024-09-10 02:31:20|728.82|727.42|728.82|727.42|728.82|727.42|728.82|727.42|0
1725935490000|2024-09-10 02:31:30|728.93|727.53|729.06|727.66|729.06|727.66|728.93|727.53|0
1725935510000|2024-09-10 02:31:50|729.31|727.91|729.31|727.91|729.31|727.91|729.31|727.91|0
1725935520000|2024-09-10 02:32:00|729.55|728.15|729.43|728.03|729.55|728.15|729.43|728.03|0
1725935530000|2024-09-10 02:32:10|729.31|727.91|729.55|728.15|729.55|728.15|729.31|727.91|0
1725935540000|2024-09-10 02:32:20|729.31|727.91|729.55|728.15|729.55|728.15|729.31|727.91|0
1725935580000|2024-09-10 02:33:00|729.06|727.66|729.06|727.66|729.06|727.66|729.06|727.66|0
1725935610000|2024-09-10 02:33:30|729.31|727.91|729.31|727.91|729.31|727.91|729.31|727.91|0
1725935640000|2024-09-10 02:34:00|729.43|728.03|729.55|728.15|729.55|728.15|729.43|728.03|0
1725935650000|2024-09-10 02:34:10|729.67|728.27|730.05|728.65|730.05|728.65|729.67|728.27|0
1725935660000|2024-09-10 02:34:20|730.29|728.89|730.05|728.65|730.29|728.89|730.05|728.65|0
1725935670000|2024-09-10 02:34:30|729.8|728.4|729.8|728.4|729.8|728.4|729.8|728.4|0
1725935680000|2024-09-10 02:34:40|730.05|728.65|730.05|728.65|730.05|728.65|730.05|728.65|0
1725935700000|2024-09-10 02:35:00|730.29|728.89|730.41|729.01|730.41|729.01|730.29|728.89|0
1725935710000|2024-09-10 02:35:10|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935720000|2024-09-10 02:35:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935760000|2024-09-10 02:36:00|731.28|729.88|731.28|729.88|731.28|729.88|731.28|729.88|0
1725935770000|2024-09-10 02:36:10|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725935780000|2024-09-10 02:36:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935790000|2024-09-10 02:36:30|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725935800000|2024-09-10 02:36:40|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725935810000|2024-09-10 02:36:50|730.54|729.14|730.29|728.89|730.54|729.14|730.29|728.89|0
1725935830000|2024-09-10 02:37:10|730.41|729.01|730.54|729.14|730.54|729.14|730.41|729.01|0
1725935840000|2024-09-10 02:37:20|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935870000|2024-09-10 02:37:50|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935880000|2024-09-10 02:38:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935890000|2024-09-10 02:38:10|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725935900000|2024-09-10 02:38:20|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725935930000|2024-09-10 02:38:50|730.41|729.01|730.78|729.38|730.78|729.38|730.41|729.01|0
1725935950000|2024-09-10 02:39:10|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725935960000|2024-09-10 02:39:20|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936000000|2024-09-10 02:40:00|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725936050000|2024-09-10 02:40:50|730.65|729.25|730.9|729.5|731.03|729.63|730.65|729.25|0
1725936060000|2024-09-10 02:41:00|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936080000|2024-09-10 02:41:20|730.54|729.14|730.54|729.14|730.54|729.14|730.54|729.14|0
1725936120000|2024-09-10 02:42:00|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936130000|2024-09-10 02:42:10|731.03|729.63|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936140000|2024-09-10 02:42:20|731.03|729.63|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936150000|2024-09-10 02:42:30|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936160000|2024-09-10 02:42:40|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936190000|2024-09-10 02:43:10|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936210000|2024-09-10 02:43:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936220000|2024-09-10 02:43:40|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936230000|2024-09-10 02:43:50|730.78|729.38|730.53|729.13|730.78|729.38|730.53|729.13|0
1725936250000|2024-09-10 02:44:10|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725936260000|2024-09-10 02:44:20|730.29|728.89|730.53|729.13|730.53|729.13|730.29|728.89|0
1725936270000|2024-09-10 02:44:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936280000|2024-09-10 02:44:40|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936290000|2024-09-10 02:44:50|730.78|729.38|730.78|729.38|731.03|729.63|730.78|729.38|0
1725936300000|2024-09-10 02:45:00|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936320000|2024-09-10 02:45:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936330000|2024-09-10 02:45:30|731.03|729.63|731.27|729.87|731.27|729.87|731.03|729.63|0
1725936340000|2024-09-10 02:45:40|731.03|729.63|731.03|729.63|731.03|729.63|731.03|729.63|0
1725936370000|2024-09-10 02:46:10|730.9|729.5|730.78|729.38|730.9|729.5|730.78|729.38|0
1725936380000|2024-09-10 02:46:20|730.9|729.5|730.53|729.13|730.9|729.5|730.53|729.13|0
1725936390000|2024-09-10 02:46:30|730.78|729.38|730.65|729.25|730.78|729.38|730.65|729.25|0
1725936400000|2024-09-10 02:46:40|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936430000|2024-09-10 02:47:10|731.03|729.63|730.9|729.5|731.03|729.63|730.9|729.5|0
1725936440000|2024-09-10 02:47:20|731.03|729.63|731.27|729.87|731.27|729.87|731.03|729.63|0
1725936450000|2024-09-10 02:47:30|731.14|729.74|731.76|730.36|731.76|730.36|731.14|729.74|0
1725936460000|2024-09-10 02:47:40|731.64|730.24|731.76|730.36|731.76|730.36|731.64|730.24|0
1725936480000|2024-09-10 02:48:00|732.01|730.61|731.76|730.36|732.01|730.61|731.76|730.36|0
1725936520000|2024-09-10 02:48:40|731.52|730.12|731.64|730.24|731.76|730.36|731.52|730.12|0
1725936530000|2024-09-10 02:48:50|731.52|730.12|731.52|730.12|731.52|730.12|731.52|730.12|0
1725936540000|2024-09-10 02:49:00|731.27|729.87|731.27|729.87|731.52|730.12|731.27|729.87|0
1725936550000|2024-09-10 02:49:10|731.52|730.12|731.39|729.99|731.52|730.12|731.39|729.99|0
1725936560000|2024-09-10 02:49:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725936570000|2024-09-10 02:49:30|731.39|729.99|731.27|729.87|731.52|730.12|731.27|729.87|0
1725936590000|2024-09-10 02:49:50|731.39|729.99|731.27|729.87|731.39|729.99|731.27|729.87|0
1725936610000|2024-09-10 02:50:10|731.14|729.74|731.02|729.62|731.14|729.74|731.02|729.62|0
1725936620000|2024-09-10 02:50:20|730.9|729.5|730.9|729.5|730.9|729.5|730.9|729.5|0
1725936630000|2024-09-10 02:50:30|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936640000|2024-09-10 02:50:40|730.65|729.25|730.65|729.25|730.65|729.25|730.65|729.25|0
1725936650000|2024-09-10 02:50:50|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725936660000|2024-09-10 02:51:00|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725936680000|2024-09-10 02:51:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936700000|2024-09-10 02:51:40|730.4|729|730.29|728.89|730.4|729|730.29|728.89|0
1725936710000|2024-09-10 02:51:50|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725936720000|2024-09-10 02:52:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725936760000|2024-09-10 02:52:40|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725936780000|2024-09-10 02:53:00|730.29|728.89|730.29|728.89|730.29|728.89|730.29|728.89|0
1725936810000|2024-09-10 02:53:30|730.04|728.64|730.29|728.89|730.29|728.89|730.04|728.64|0
1725936850000|2024-09-10 02:54:10|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936880000|2024-09-10 02:54:40|730.04|728.64|729.79|728.39|730.04|728.64|729.79|728.39|0
1725936900000|2024-09-10 02:55:00|730.04|728.64|730.04|728.64|730.04|728.64|730.04|728.64|0
1725936910000|2024-09-10 02:55:10|730.28|728.88|730.53|729.13|730.53|729.13|730.28|728.88|0
1725936930000|2024-09-10 02:55:30|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936940000|2024-09-10 02:55:40|730.53|729.13|730.53|729.13|730.53|729.13|730.28|728.88|0
1725936960000|2024-09-10 02:56:00|730.28|728.88|730.28|728.88|730.28|728.88|730.28|728.88|0
1725936980000|2024-09-10 02:56:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937000000|2024-09-10 02:56:40|730.65|729.25|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937010000|2024-09-10 02:56:50|730.65|729.25|730.53|729.13|730.78|729.38|730.53|729.13|0
1725937030000|2024-09-10 02:57:10|730.65|729.25|730.78|729.38|730.78|729.38|730.65|729.25|0
1725937040000|2024-09-10 02:57:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937060000|2024-09-10 02:57:40|730.78|729.38|730.65|729.25|730.78|729.38|730.65|729.25|0
1725937070000|2024-09-10 02:57:50|730.78|729.38|730.78|729.38|730.78|729.38|730.65|729.25|0
1725937080000|2024-09-10 02:58:00|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937100000|2024-09-10 02:58:20|731.27|729.87|731.27|729.87|731.27|729.87|731.27|729.87|0
1725937110000|2024-09-10 02:58:30|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937180000|2024-09-10 02:59:40|731.14|729.74|731.02|729.62|731.14|729.74|731.02|729.62|0
1725937190000|2024-09-10 02:59:50|730.89|729.49|730.89|729.49|731.02|729.62|730.89|729.49|0
1725937200000|2024-09-10 03:00:00|730.78|729.38|731.02|729.62|731.27|729.87|730.78|729.38|0
1725937220000|2024-09-10 03:00:20|730.53|729.13|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937230000|2024-09-10 03:00:30|730.53|729.13|730.78|729.38|730.78|729.38|730.53|729.13|0
1725937240000|2024-09-10 03:00:40|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937250000|2024-09-10 03:00:50|730.78|729.38|730.78|729.38|730.78|729.38|730.78|729.38|0
1725937260000|2024-09-10 03:01:00|731.02|729.62|730.77|729.37|731.02|729.62|730.77|729.37|0
1725937270000|2024-09-10 03:01:10|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937280000|2024-09-10 03:01:20|730.77|729.37|731.02|729.62|731.02|729.62|730.77|729.37|0
1725937290000|2024-09-10 03:01:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937310000|2024-09-10 03:01:50|730.53|729.13|730.77|729.37|730.77|729.37|730.53|729.13|0
1725937320000|2024-09-10 03:02:00|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937340000|2024-09-10 03:02:20|730.28|728.88|730.53|729.13|730.53|729.13|730.28|728.88|0
1725937350000|2024-09-10 03:02:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937360000|2024-09-10 03:02:40|731.02|729.62|731.02|729.62|731.02|729.62|731.02|729.62|0
1725937370000|2024-09-10 03:02:50|730.77|729.37|730.53|729.13|730.77|729.37|730.53|729.13|0
1725937380000|2024-09-10 03:03:00|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937390000|2024-09-10 03:03:10|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937400000|2024-09-10 03:03:20|730.77|729.37|731.02|729.62|731.02|729.62|730.77|729.37|0
1725937410000|2024-09-10 03:03:30|730.77|729.37|730.77|729.37|730.77|729.37|730.77|729.37|0
1725937420000|2024-09-10 03:03:40|730.53|729.13|730.65|729.25|730.65|729.25|730.53|729.13|0
1725937430000|2024-09-10 03:03:50|730.53|729.13|730.28|728.88|730.53|729.13|730.28|728.88|0
1725937440000|2024-09-10 03:04:00|730.53|729.13|730.28|728.88|730.53|729.13|730.28|728.88|0
1725937450000|2024-09-10 03:04:10|730.4|729|730.28|728.88|730.4|729|730.28|728.88|0
1725937460000|2024-09-10 03:04:20|730.53|729.13|730.53|729.13|730.53|729.13|730.53|729.13|0
1725937480000|2024-09-10 03:04:40|730.4|729|730.28|728.88|730.4|729|730.28|728.88|0
1725937500000|2024-09-10 03:05:00|730.04|728.64|729.79|728.39|730.04|728.64|729.79|728.39|0
1725937510000|2024-09-10 03:05:10|730.03|728.63|730.03|728.63|730.03|728.63|730.03|728.63|0
1725937520000|2024-09-10 03:05:20|730.28|728.88|730.03|728.63|730.28|728.88|730.03|728.63|0
1725937530000|2024-09-10 03:05:30|730.28|728.88|730.03|728.63|730.28|728.88|730.03|728.63|0
1725937540000|2024-09-10 03:05:40|729.79|728.39|729.79|728.39|729.79|728.39|729.79|728.39|0
1725937550000|2024-09-10 03:05:50|729.66|728.26|729.79|728.39|729.79|728.39|729.66|728.26|0
1725937560000|2024-09-10 03:06:00|729.54|728.14|729.3|727.9|729.54|728.14|729.05|727.65|0
1725937570000|2024-09-10 03:06:10|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725937580000|2024-09-10 03:06:20|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937590000|2024-09-10 03:06:30|729.05|727.65|728.8|727.4|729.05|727.65|728.8|727.4|0
1725937600000|2024-09-10 03:06:40|728.56|727.16|729.05|727.65|729.05|727.65|728.56|727.16|0
1725937610000|2024-09-10 03:06:50|729.3|727.9|729.3|727.9|729.3|727.9|729.17|727.77|0
1725937620000|2024-09-10 03:07:00|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725937630000|2024-09-10 03:07:10|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937640000|2024-09-10 03:07:20|728.56|727.16|728.8|727.4|728.8|727.4|728.56|727.16|0
1725937650000|2024-09-10 03:07:30|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937660000|2024-09-10 03:07:40|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725937680000|2024-09-10 03:08:00|728.56|727.16|728.43|727.03|728.56|727.16|728.43|727.03|0
1725937690000|2024-09-10 03:08:10|728.31|726.91|728.18|726.78|728.31|726.91|728.06|726.66|0
1725937700000|2024-09-10 03:08:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937710000|2024-09-10 03:08:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725937720000|2024-09-10 03:08:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937730000|2024-09-10 03:08:50|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725937740000|2024-09-10 03:09:00|728.18|726.78|728.31|726.91|728.31|726.91|728.18|726.78|0
1725937750000|2024-09-10 03:09:10|728.56|727.16|728.56|727.16|728.56|727.16|728.43|727.03|0
1725937760000|2024-09-10 03:09:20|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725937810000|2024-09-10 03:10:10|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937820000|2024-09-10 03:10:20|728.8|727.4|728.56|727.16|728.8|727.4|728.56|727.16|0
1725937830000|2024-09-10 03:10:30|728.43|727.03|728.56|727.16|728.56|727.16|728.43|727.03|0
1725937850000|2024-09-10 03:10:50|728.31|726.91|728.56|727.16|728.56|727.16|728.31|726.91|0
1725937890000|2024-09-10 03:11:30|728.31|726.91|728.56|727.16|728.56|727.16|728.31|726.91|0
1725937900000|2024-09-10 03:11:40|728.31|726.91|728.31|726.91|728.43|727.03|728.31|726.91|0
1725937920000|2024-09-10 03:12:00|728.56|727.16|728.56|727.16|728.56|727.16|728.56|727.16|0
1725937940000|2024-09-10 03:12:20|728.31|726.91|728.31|726.91|728.31|726.91|728.06|726.66|0
1725937950000|2024-09-10 03:12:30|728.06|726.66|728.31|726.91|728.31|726.91|728.06|726.66|0
1725937960000|2024-09-10 03:12:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725937980000|2024-09-10 03:13:00|728.18|726.78|728.06|726.66|728.18|726.78|728.06|726.66|0
1725937990000|2024-09-10 03:13:10|728.31|726.91|728.55|727.15|728.55|727.15|728.31|726.91|0
1725938020000|2024-09-10 03:13:40|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725938040000|2024-09-10 03:14:00|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938050000|2024-09-10 03:14:10|729.17|727.77|729.79|728.39|729.79|728.39|729.17|727.77|0
1725938060000|2024-09-10 03:14:20|729.66|728.26|729.54|728.14|729.66|728.26|729.29|727.89|0
1725938080000|2024-09-10 03:14:40|729.29|727.89|729.29|727.89|729.41|728.01|729.29|727.89|0
1725938100000|2024-09-10 03:15:00|729.54|728.14|729.54|728.14|729.54|728.14|729.54|728.14|0
1725938110000|2024-09-10 03:15:10|729.41|728.01|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938130000|2024-09-10 03:15:30|729.16|727.76|729.16|727.76|729.29|727.89|729.16|727.76|0
1725938140000|2024-09-10 03:15:40|729.29|727.89|729.54|728.14|729.54|728.14|729.29|727.89|0
1725938150000|2024-09-10 03:15:50|729.41|728.01|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938190000|2024-09-10 03:16:30|729.54|728.14|729.54|728.14|729.54|728.14|729.54|728.14|0
1725938210000|2024-09-10 03:16:50|729.78|728.38|729.78|728.38|729.78|728.38|729.78|728.38|0
1725938220000|2024-09-10 03:17:00|729.54|728.14|729.54|728.14|729.54|728.14|729.29|727.89|0
1725938250000|2024-09-10 03:17:30|729.78|728.38|729.54|728.14|729.78|728.38|729.54|728.14|0
1725938260000|2024-09-10 03:17:40|729.29|727.89|729.29|727.89|729.29|727.89|729.29|727.89|0
1725938270000|2024-09-10 03:17:50|729.54|728.14|729.29|727.89|729.54|728.14|729.29|727.89|0
1725938300000|2024-09-10 03:18:20|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938310000|2024-09-10 03:18:30|729.29|727.89|729.29|727.89|729.29|727.89|729.29|727.89|0
1725938330000|2024-09-10 03:18:50|729.05|727.65|729.05|727.65|729.05|727.65|729.05|727.65|0
1725938340000|2024-09-10 03:19:00|728.92|727.52|728.31|726.91|728.92|727.52|728.31|726.91|0
1725938350000|2024-09-10 03:19:10|728.18|726.78|728.31|726.91|728.31|726.91|728.06|726.66|0
1725938360000|2024-09-10 03:19:20|728.55|727.15|728.55|727.15|728.55|727.15|728.55|727.15|0
1725938370000|2024-09-10 03:19:30|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725938380000|2024-09-10 03:19:40|728.8|727.4|728.55|727.15|728.8|727.4|728.55|727.15|0
1725938390000|2024-09-10 03:19:50|728.8|727.4|728.8|727.4|728.8|727.4|728.8|727.4|0
1725938400000|2024-09-10 03:20:00|729.04|727.64|728.55|727.15|729.04|727.64|728.55|727.15|0
1725938410000|2024-09-10 03:20:10|728.31|726.91|728.31|726.91|728.31|726.91|728.31|726.91|0
1725938430000|2024-09-10 03:20:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725938440000|2024-09-10 03:20:40|727.81|726.41|727.69|726.29|727.81|726.41|727.69|726.29|0
1725938450000|2024-09-10 03:20:50|727.81|726.41|726.95|725.55|727.81|726.41|726.83|725.43|0
1725938460000|2024-09-10 03:21:00|726.83|725.43|727.19|725.79|727.19|725.79|726.83|725.43|0
1725938470000|2024-09-10 03:21:10|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938480000|2024-09-10 03:21:20|727.81|726.41|728.31|726.91|728.31|726.91|727.81|726.41|0
1725938490000|2024-09-10 03:21:30|728.18|726.78|728.18|726.78|728.18|726.78|728.18|726.78|0
1725938500000|2024-09-10 03:21:40|728.31|726.91|728.31|726.91|728.42|727.02|728.31|726.91|0
1725938510000|2024-09-10 03:21:50|728.42|727.02|728.55|727.15|728.55|727.15|728.42|727.02|0
1725938520000|2024-09-10 03:22:00|728.67|727.27|728.8|727.4|728.8|727.4|728.67|727.27|0
1725938530000|2024-09-10 03:22:10|729.04|727.64|729.16|727.76|729.16|727.76|729.04|727.64|0
1725938540000|2024-09-10 03:22:20|729.04|727.64|729.04|727.64|729.04|727.64|729.04|727.64|0
1725938550000|2024-09-10 03:22:30|728.8|727.4|728.55|727.15|728.8|727.4|728.31|726.91|0
1725938560000|2024-09-10 03:22:40|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725938580000|2024-09-10 03:23:00|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725938600000|2024-09-10 03:23:20|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938620000|2024-09-10 03:23:40|727.44|726.04|727.32|725.92|727.44|726.04|727.32|725.92|0
1725938630000|2024-09-10 03:23:50|727.07|725.67|727.32|725.92|727.32|725.92|727.07|725.67|0
1725938640000|2024-09-10 03:24:00|727.07|725.67|727.07|725.67|727.07|725.67|726.83|725.43|0
1725938650000|2024-09-10 03:24:10|726.83|725.43|727.07|725.67|727.07|725.67|726.83|725.43|0
1725938660000|2024-09-10 03:24:20|726.95|725.55|726.83|725.43|726.95|725.55|726.83|725.43|0
1725938670000|2024-09-10 03:24:30|726.95|725.55|727.07|725.67|727.07|725.67|726.95|725.55|0
1725938690000|2024-09-10 03:24:50|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938700000|2024-09-10 03:25:00|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938710000|2024-09-10 03:25:10|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938720000|2024-09-10 03:25:20|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938730000|2024-09-10 03:25:30|727.32|725.92|727.32|725.92|727.32|725.92|727.32|725.92|0
1725938740000|2024-09-10 03:25:40|727.19|725.79|727.32|725.92|727.32|725.92|727.19|725.79|0
1725938800000|2024-09-10 03:26:40|727.44|726.04|727.44|726.04|727.44|726.04|727.44|726.04|0
1725938810000|2024-09-10 03:26:50|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938820000|2024-09-10 03:27:00|727.32|725.92|727.57|726.17|727.57|726.17|727.32|725.92|0
1725938830000|2024-09-10 03:27:10|727.44|726.04|727.44|726.04|727.44|726.04|727.44|726.04|0
1725938840000|2024-09-10 03:27:20|727.57|726.17|727.57|726.17|727.57|726.17|727.57|726.17|0
1725938850000|2024-09-10 03:27:30|727.44|726.04|727.57|726.17|727.57|726.17|727.44|726.04|0
1725938870000|2024-09-10 03:27:50|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725938880000|2024-09-10 03:28:00|727.57|726.17|727.81|726.41|727.81|726.41|727.57|726.17|0
1725938890000|2024-09-10 03:28:10|728.06|726.66|728.18|726.78|728.3|726.9|728.06|726.66|0
1725938900000|2024-09-10 03:28:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725938960000|2024-09-10 03:29:20|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725938970000|2024-09-10 03:29:30|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725938980000|2024-09-10 03:29:40|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725938990000|2024-09-10 03:29:50|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939000000|2024-09-10 03:30:00|728.3|726.9|728.3|726.9|728.3|726.9|728.06|726.66|0
1725939010000|2024-09-10 03:30:10|728.17|726.77|728.3|726.9|728.3|726.9|728.17|726.77|0
1725939020000|2024-09-10 03:30:20|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939030000|2024-09-10 03:30:30|728.3|726.9|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939040000|2024-09-10 03:30:40|728.8|727.4|728.55|727.15|728.8|727.4|728.55|727.15|0
1725939050000|2024-09-10 03:30:50|728.3|726.9|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939080000|2024-09-10 03:31:20|728.42|727.02|728.42|727.02|728.42|727.02|728.42|727.02|0
1725939090000|2024-09-10 03:31:30|728.3|726.9|728.3|726.9|728.55|727.15|728.3|726.9|0
1725939100000|2024-09-10 03:31:40|728.55|727.15|728.55|727.15|728.55|727.15|728.3|726.9|0
1725939120000|2024-09-10 03:32:00|728.79|727.39|729.04|727.64|729.04|727.64|728.79|727.39|0
1725939140000|2024-09-10 03:32:20|728.91|727.51|728.91|727.51|728.91|727.51|728.91|727.51|0
1725939150000|2024-09-10 03:32:30|729.04|727.64|728.55|727.15|729.04|727.64|728.55|727.15|0
1725939170000|2024-09-10 03:32:50|728.06|726.66|728.06|726.66|728.06|726.66|728.06|726.66|0
1725939200000|2024-09-10 03:33:20|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939210000|2024-09-10 03:33:30|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725939220000|2024-09-10 03:33:40|728.55|727.15|728.42|727.02|728.55|727.15|728.42|727.02|0
1725939230000|2024-09-10 03:33:50|728.55|727.15|728.06|726.66|728.55|727.15|728.06|726.66|0
1725939250000|2024-09-10 03:34:10|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725939260000|2024-09-10 03:34:20|727.81|726.41|728.06|726.66|728.06|726.66|727.81|726.41|0
1725939270000|2024-09-10 03:34:30|728.17|726.77|728.06|726.66|728.17|726.77|728.06|726.66|0
1725939300000|2024-09-10 03:35:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939310000|2024-09-10 03:35:10|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725939320000|2024-09-10 03:35:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939340000|2024-09-10 03:35:40|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939350000|2024-09-10 03:35:50|727.93|726.53|727.93|726.53|727.93|726.53|727.93|726.53|0
1725939360000|2024-09-10 03:36:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725939380000|2024-09-10 03:36:20|727.81|726.41|727.81|726.41|727.81|726.41|727.81|726.41|0
1725939390000|2024-09-10 03:36:30|728.05|726.65|727.81|726.41|728.05|726.65|727.81|726.41|0
1725939400000|2024-09-10 03:36:40|727.56|726.16|727.32|725.92|727.56|726.16|727.32|725.92|0
1725939410000|2024-09-10 03:36:50|727.07|725.67|727.32|725.92|727.32|725.92|727.07|725.67|0
1725939420000|2024-09-10 03:37:00|727.07|725.67|726.82|725.42|727.32|725.92|726.82|725.42|0
1725939430000|2024-09-10 03:37:10|726.58|725.18|726.58|725.18|726.82|725.42|726.58|725.18|0
1725939440000|2024-09-10 03:37:20|726.82|725.42|727.07|725.67|727.07|725.67|726.82|725.42|0
1725939450000|2024-09-10 03:37:30|726.82|725.42|726.82|725.42|726.82|725.42|726.82|725.42|0
1725939470000|2024-09-10 03:37:50|726.58|725.18|726.58|725.18|726.82|725.42|726.58|725.18|0
1725939480000|2024-09-10 03:38:00|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939490000|2024-09-10 03:38:10|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939500000|2024-09-10 03:38:20|726.33|724.93|725.84|724.44|726.33|724.93|725.84|724.44|0
1725939510000|2024-09-10 03:38:30|726.08|724.68|726.33|724.93|726.33|724.93|726.08|724.68|0
1725939520000|2024-09-10 03:38:40|726.58|725.18|726.58|725.18|726.58|725.18|726.58|725.18|0
1725939530000|2024-09-10 03:38:50|726.82|725.42|726.82|725.42|726.82|725.42|726.82|725.42|0
1725939550000|2024-09-10 03:39:10|727.07|725.67|726.82|725.42|727.07|725.67|726.82|725.42|0
1725939580000|2024-09-10 03:39:40|726.58|725.18|726.82|725.42|726.82|725.42|726.58|725.18|0
1725939610000|2024-09-10 03:40:10|726.69|725.29|726.69|725.29|726.69|725.29|726.69|725.29|0
1725939620000|2024-09-10 03:40:20|726.33|724.93|726.33|724.93|726.33|724.93|726.08|724.68|0
1725939630000|2024-09-10 03:40:30|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939640000|2024-09-10 03:40:40|725.96|724.56|725.84|724.44|725.96|724.56|725.84|724.44|0
1725939650000|2024-09-10 03:40:50|725.96|724.56|725.84|724.44|725.96|724.56|725.84|724.44|0
1725939660000|2024-09-10 03:41:00|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939670000|2024-09-10 03:41:10|725.84|724.44|726.08|724.68|726.08|724.68|725.84|724.44|0
1725939680000|2024-09-10 03:41:20|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939700000|2024-09-10 03:41:40|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939730000|2024-09-10 03:42:10|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939740000|2024-09-10 03:42:20|726.08|724.68|725.84|724.44|726.08|724.68|725.84|724.44|0
1725939750000|2024-09-10 03:42:30|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939770000|2024-09-10 03:42:50|726.2|724.8|726.33|724.93|726.33|724.93|726.2|724.8|0
1725939780000|2024-09-10 03:43:00|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939800000|2024-09-10 03:43:20|725.95|724.55|725.84|724.44|725.95|724.55|725.84|724.44|0
1725939830000|2024-09-10 03:43:50|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939840000|2024-09-10 03:44:00|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939850000|2024-09-10 03:44:10|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939860000|2024-09-10 03:44:20|725.84|724.44|726.08|724.68|726.08|724.68|725.84|724.44|0
1725939870000|2024-09-10 03:44:30|725.84|724.44|725.84|724.44|725.84|724.44|725.84|724.44|0
1725939880000|2024-09-10 03:44:40|726.08|724.68|726.08|724.68|726.08|724.68|726.08|724.68|0
1725939920000|2024-09-10 03:45:20|726.33|724.93|726.33|724.93|726.33|724.93|726.33|724.93|0
1725939940000|2024-09-10 03:45:40|726.57|725.17|726.82|725.42|726.82|725.42|726.57|725.17|0
1725939960000|2024-09-10 03:46:00|726.94|725.54|727.31|725.91|727.31|725.91|726.94|725.54|0
1725939990000|2024-09-10 03:46:30|727.18|725.78|727.31|725.91|727.31|725.91|727.18|725.78|0
1725940030000|2024-09-10 03:47:10|727.43|726.03|727.43|726.03|727.43|726.03|727.43|726.03|0
1725940040000|2024-09-10 03:47:20|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940050000|2024-09-10 03:47:30|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940070000|2024-09-10 03:47:50|727.56|726.16|727.8|726.4|727.8|726.4|727.56|726.16|0
1725940090000|2024-09-10 03:48:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940140000|2024-09-10 03:49:00|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940160000|2024-09-10 03:49:20|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940170000|2024-09-10 03:49:30|727.43|726.03|727.43|726.03|727.43|726.03|727.31|725.91|0
1725940180000|2024-09-10 03:49:40|727.31|725.91|727.31|725.91|727.31|725.91|727.31|725.91|0
1725940210000|2024-09-10 03:50:10|727.56|726.16|727.56|726.16|727.56|726.16|727.56|726.16|0
1725940240000|2024-09-10 03:50:40|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940260000|2024-09-10 03:51:00|728.3|726.9|728.3|726.9|728.3|726.9|728.3|726.9|0
1725940280000|2024-09-10 03:51:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940290000|2024-09-10 03:51:30|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940320000|2024-09-10 03:52:00|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940330000|2024-09-10 03:52:10|728.41|727.01|728.79|727.39|728.79|727.39|728.41|727.01|0
1725940370000|2024-09-10 03:52:50|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940380000|2024-09-10 03:53:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940390000|2024-09-10 03:53:10|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940400000|2024-09-10 03:53:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940410000|2024-09-10 03:53:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940420000|2024-09-10 03:53:40|728.41|727.01|728.05|726.65|728.41|727.01|728.05|726.65|0
1725940430000|2024-09-10 03:53:50|728.17|726.77|728.29|726.89|728.29|726.89|728.17|726.77|0
1725940440000|2024-09-10 03:54:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940450000|2024-09-10 03:54:10|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940490000|2024-09-10 03:54:50|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725940500000|2024-09-10 03:55:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940510000|2024-09-10 03:55:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940520000|2024-09-10 03:55:20|728.29|726.89|728.05|726.65|728.29|726.89|728.05|726.65|0
1725940530000|2024-09-10 03:55:30|728.17|726.77|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940540000|2024-09-10 03:55:40|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940550000|2024-09-10 03:55:50|727.8|726.4|728.05|726.65|728.05|726.65|727.8|726.4|0
1725940560000|2024-09-10 03:56:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940570000|2024-09-10 03:56:10|728.17|726.77|728.17|726.77|728.17|726.77|728.17|726.77|0
1725940580000|2024-09-10 03:56:20|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940590000|2024-09-10 03:56:30|727.92|726.52|728.05|726.65|728.05|726.65|727.92|726.52|0
1725940600000|2024-09-10 03:56:40|727.92|726.52|727.8|726.4|727.92|726.52|727.8|726.4|0
1725940620000|2024-09-10 03:57:00|727.92|726.52|727.8|726.4|727.92|726.52|727.8|726.4|0
1725940630000|2024-09-10 03:57:10|727.55|726.15|727.8|726.4|727.8|726.4|727.55|726.15|0
1725940680000|2024-09-10 03:58:00|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940690000|2024-09-10 03:58:10|728.54|727.14|728.66|727.26|728.66|727.26|728.54|727.14|0
1725940700000|2024-09-10 03:58:20|728.54|727.14|728.54|727.14|728.54|727.14|728.54|727.14|0
1725940710000|2024-09-10 03:58:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940720000|2024-09-10 03:58:40|728.05|726.65|728.16|726.76|728.29|726.89|728.05|726.65|0
1725940730000|2024-09-10 03:58:50|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940740000|2024-09-10 03:59:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940750000|2024-09-10 03:59:10|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940760000|2024-09-10 03:59:20|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940780000|2024-09-10 03:59:40|728.05|726.65|728.29|726.89|728.29|726.89|728.05|726.65|0
1725940790000|2024-09-10 03:59:50|728.16|726.76|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940800000|2024-09-10 04:00:00|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940820000|2024-09-10 04:00:20|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940830000|2024-09-10 04:00:30|728.54|727.14|728.29|726.89|728.54|727.14|728.05|726.65|0
1725940850000|2024-09-10 04:00:50|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940860000|2024-09-10 04:01:00|728.29|726.89|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940870000|2024-09-10 04:01:10|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940880000|2024-09-10 04:01:20|728.29|726.89|728.29|726.89|728.29|726.89|728.16|726.76|0
1725940900000|2024-09-10 04:01:40|728.16|726.76|728.05|726.65|728.16|726.76|728.05|726.65|0
1725940930000|2024-09-10 04:02:10|727.8|726.4|727.8|726.4|727.8|726.4|727.8|726.4|0
1725940950000|2024-09-10 04:02:30|728.05|726.65|728.05|726.65|728.05|726.65|728.05|726.65|0
1725940980000|2024-09-10 04:03:00|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725940990000|2024-09-10 04:03:10|728.54|727.14|728.29|726.89|728.54|727.14|728.29|726.89|0
1725941000000|2024-09-10 04:03:20|728.54|727.14|729.03|727.63|729.03|727.63|728.54|727.14|0
1725941010000|2024-09-10 04:03:30|729.28|727.88|729.28|727.88|729.28|727.88|729.28|727.88|0
1725941020000|2024-09-10 04:03:40|729.15|727.75|729.15|727.75|729.15|727.75|729.15|727.75|0
1725941030000|2024-09-10 04:03:50|729.28|727.88|729.28|727.88|729.28|727.88|729.28|727.88|0
1725941060000|2024-09-10 04:04:20|729.52|728.12|729.52|728.12|729.52|728.12|729.52|728.12|0
1725941080000|2024-09-10 04:04:40|729.77|728.37|730.01|728.61|730.01|728.61|729.77|728.37|0
1725941090000|2024-09-10 04:04:50|730.13|728.73|730.26|728.86|730.26|728.86|730.13|728.73|0
1725941100000|2024-09-10 04:05:00|730.01|728.61|730.01|728.61|730.01|728.61|730.01|728.61|0
1725941110000|2024-09-10 04:05:10|729.77|728.37|730.01|728.61|730.01|728.61|729.77|728.37|0
1725941120000|2024-09-10 04:05:20|729.77|728.37|729.77|728.37|729.77|728.37|729.77|728.37|0
1725941140000|2024-09-10 04:05:40|729.64|728.24|729.64|728.24|729.64|728.24|729.64|728.24|0
1725941150000|2024-09-10 04:05:50|729.52|728.12|729.52|728.12|729.52|728.12|729.28|727.88|0
1725941210000|2024-09-10 04:06:50|729.77|728.37|729.77|728.37|729.77|728.37|729.77|728.37|0
1725941230000|2024-09-10 04:07:10|729.64|728.24|729.64|728.24|729.64|728.24|729.64|728.24|0
1725941240000|2024-09-10 04:07:20|729.52|728.12|729.27|727.87|729.52|728.12|729.27|727.87|0
1725941260000|2024-09-10 04:07:40|729.15|727.75|728.78|727.38|729.15|727.75|728.78|727.38|0
1725941290000|2024-09-10 04:08:10|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725941310000|2024-09-10 04:08:30|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725941320000|2024-09-10 04:08:40|729.15|727.75|729.27|727.87|729.27|727.87|729.15|727.75|0
1725941340000|2024-09-10 04:09:00|729.03|727.63|729.27|727.87|729.27|727.87|729.03|727.63|0
1725941360000|2024-09-10 04:09:20|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725941370000|2024-09-10 04:09:30|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725941400000|2024-09-10 04:10:00|729.03|727.63|728.78|727.38|729.03|727.63|728.78|727.38|0
1725941420000|2024-09-10 04:10:20|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941430000|2024-09-10 04:10:30|728.78|727.38|728.78|727.38|728.78|727.38|728.78|727.38|0
1725941440000|2024-09-10 04:10:40|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941450000|2024-09-10 04:10:50|728.78|727.38|728.53|727.13|728.78|727.38|728.53|727.13|0
1725941470000|2024-09-10 04:11:10|728.65|727.25|728.78|727.38|728.78|727.38|728.65|727.25|0
1725941490000|2024-09-10 04:11:30|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725941510000|2024-09-10 04:11:50|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941550000|2024-09-10 04:12:30|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941560000|2024-09-10 04:12:40|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941580000|2024-09-10 04:13:00|728.53|727.13|728.29|726.89|728.53|727.13|728.29|726.89|0
1725941590000|2024-09-10 04:13:10|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941600000|2024-09-10 04:13:20|728.29|726.89|728.04|726.64|728.29|726.89|728.04|726.64|0
1725941650000|2024-09-10 04:14:10|727.8|726.4|728.29|726.89|728.29|726.89|727.79|726.39|0
1725941670000|2024-09-10 04:14:30|728.16|726.76|728.29|726.89|728.29|726.89|728.16|726.76|0
1725941690000|2024-09-10 04:14:50|728.04|726.64|728.16|726.76|728.29|726.89|728.04|726.64|0
1725941700000|2024-09-10 04:15:00|728.04|726.64|728.53|727.13|728.53|727.13|728.04|726.64|0
1725941730000|2024-09-10 04:15:30|728.29|726.89|728.29|726.89|728.29|726.89|728.29|726.89|0
1725941750000|2024-09-10 04:15:50|728.41|727.01|728.29|726.89|728.41|727.01|728.29|726.89|0
1725941760000|2024-09-10 04:16:00|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941790000|2024-09-10 04:16:30|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941800000|2024-09-10 04:16:40|727.67|726.27|727.79|726.39|727.79|726.39|727.55|726.15|0
1725941820000|2024-09-10 04:17:00|727.55|726.15|727.79|726.39|727.79|726.39|727.55|726.15|0
1725941860000|2024-09-10 04:17:40|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725941910000|2024-09-10 04:18:30|727.91|726.51|727.91|726.51|727.91|726.51|727.91|726.51|0
1725941920000|2024-09-10 04:18:40|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941930000|2024-09-10 04:18:50|727.55|726.15|727.55|726.15|727.55|726.15|727.55|726.15|0
1725941940000|2024-09-10 04:19:00|727.79|726.39|727.55|726.15|727.79|726.39|727.55|726.15|0
1725941950000|2024-09-10 04:19:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725941960000|2024-09-10 04:19:20|728.04|726.64|728.04|726.64|728.04|726.64|727.79|726.39|0
1725941980000|2024-09-10 04:19:40|727.91|726.51|728.04|726.64|728.04|726.64|727.91|726.51|0
1725942000000|2024-09-10 04:20:00|727.91|726.51|727.91|726.51|727.91|726.51|727.91|726.51|0
1725942010000|2024-09-10 04:20:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942040000|2024-09-10 04:20:40|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942050000|2024-09-10 04:20:50|727.91|726.51|728.04|726.64|728.04|726.64|727.91|726.51|0
1725942080000|2024-09-10 04:21:20|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942090000|2024-09-10 04:21:30|728.4|727|728.53|727.13|728.53|727.13|728.4|727|0
1725942100000|2024-09-10 04:21:40|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942130000|2024-09-10 04:22:10|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942140000|2024-09-10 04:22:20|728.4|727|728.28|726.88|728.4|727|728.28|726.88|0
1725942150000|2024-09-10 04:22:30|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942170000|2024-09-10 04:22:50|728.65|727.25|728.53|727.13|728.65|727.25|728.53|727.13|0
1725942200000|2024-09-10 04:23:20|728.78|727.38|728.78|727.38|728.78|727.38|728.78|727.38|0
1725942230000|2024-09-10 04:23:50|728.53|727.13|728.53|727.13|728.53|727.13|728.53|727.13|0
1725942260000|2024-09-10 04:24:20|728.28|726.88|728.28|726.88|728.28|726.88|728.28|726.88|0
1725942270000|2024-09-10 04:24:30|728.04|726.64|728.28|726.88|728.28|726.88|728.04|726.64|0
1725942290000|2024-09-10 04:24:50|728.16|726.76|728.04|726.64|728.28|726.88|728.04|726.64|0
1725942300000|2024-09-10 04:25:00|728.16|726.76|728.04|726.64|728.28|726.88|728.04|726.64|0
1725942310000|2024-09-10 04:25:10|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942320000|2024-09-10 04:25:20|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942340000|2024-09-10 04:25:40|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942360000|2024-09-10 04:26:00|728.04|726.64|728.04|726.64|728.04|726.64|728.04|726.64|0
1725942390000|2024-09-10 04:26:30|727.79|726.39|727.79|726.39|727.79|726.39|727.79|726.39|0
1725942410000|2024-09-10 04:26:50|727.42|726.02|727.42|726.02|727.42|726.02|727.3|725.9|0
1725942420000|2024-09-10 04:27:00|727.3|725.9|727.3|725.9|727.3|725.9|727.3|725.9|0
1725942430000|2024-09-10 04:27:10|727.05|725.65|727.05|725.65|727.05|725.65|727.05|725.65|0
1725942440000|2024-09-10 04:27:20|726.81|725.41|726.81|725.41|726.81|725.41|726.81|725.41|0
1725942460000|2024-09-10 04:27:40|727.05|725.65|727.05|725.65|727.05|725.65|727.05|725.65|0
1725942470000|2024-09-10 04:27:50|727.17|725.77|727.05|725.65|727.17|725.77|727.05|725.65|0
1725942480000|2024-09-10 04:28:00|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1725942490000|2024-09-10 04:28:10|727.05|725.65|727.3|725.9|727.3|725.9|727.05|725.65|0
1725942510000|2024-09-10 04:28:30|727.42|726.02|727.54|726.14|727.54|726.14|727.42|726.02|0
1725942520000|2024-09-10 04:28:40|727.3|725.9|726.81|725.41|727.3|725.9|726.81|725.41|0
1725942530000|2024-09-10 04:28:50|726.68|725.28|726.56|725.16|726.68|725.28|726.56|725.16|0
1725942580000|2024-09-10 04:29:40|726.31|724.91|726.31|724.91|726.43|725.03|726.31|724.91|0
1725942590000|2024-09-10 04:29:50|726.43|725.03|726.31|724.91|726.56|725.16|726.31|724.91|0
1725942600000|2024-09-10 04:30:00|726.18|724.78|726.31|724.91|726.31|724.91|726.18|724.78|0
1725942610000|2024-09-10 04:30:10|726.56|725.16|726.31|724.91|726.56|725.16|726.31|724.91|0
1725942620000|2024-09-10 04:30:20|726.07|724.67|726.07|724.67|726.07|724.67|726.07|724.67|0
1725942630000|2024-09-10 04:30:30|726.18|724.78|726.07|724.67|726.18|724.78|726.07|724.67|0
1725942650000|2024-09-10 04:30:50|725.82|724.42|725.57|724.17|725.82|724.42|725.57|724.17|0
1725942660000|2024-09-10 04:31:00|724.84|723.44|724.84|723.44|724.84|723.44|724.59|723.19|0
1725942670000|2024-09-10 04:31:10|724.71|723.31|724.59|723.19|724.71|723.31|724.59|723.19|0
1725942680000|2024-09-10 04:31:20|724.71|723.31|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942690000|2024-09-10 04:31:30|724.71|723.31|724.59|723.19|724.71|723.31|724.46|723.06|0
1725942700000|2024-09-10 04:31:40|724.71|723.31|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942710000|2024-09-10 04:31:50|724.59|723.19|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942730000|2024-09-10 04:32:10|725.08|723.68|725.08|723.68|725.08|723.68|725.08|723.68|0
1725942740000|2024-09-10 04:32:20|724.83|723.43|724.59|723.19|724.83|723.43|724.59|723.19|0
1725942750000|2024-09-10 04:32:30|724.46|723.06|724.34|722.94|724.46|723.06|724.34|722.94|0
1725942760000|2024-09-10 04:32:40|724.59|723.19|724.59|723.19|724.59|723.19|724.59|723.19|0
1725942770000|2024-09-10 04:32:50|724.83|723.43|724.83|723.43|724.83|723.43|724.83|723.43|0
1725942780000|2024-09-10 04:33:00|724.59|723.19|724.83|723.43|724.83|723.43|724.59|723.19|0
1725942840000|2024-09-10 04:34:00|725.08|723.68|725.2|723.8|725.2|723.8|725.08|723.68|0
1725942850000|2024-09-10 04:34:10|725.33|723.93|725.33|723.93|725.33|723.93|725.33|723.93|0
1725942860000|2024-09-10 04:34:20|725.44|724.04|725.57|724.17|725.57|724.17|725.44|724.04|0
1725942880000|2024-09-10 04:34:40|725.33|723.93|725.33|723.93|725.33|723.93|725.33|723.93|0
1725942890000|2024-09-10 04:34:50|725.57|724.17|725.57|724.17|725.57|724.17|725.33|723.93|0
1725942900000|2024-09-10 04:35:00|725.33|723.93|724.83|723.43|725.33|723.93|724.83|723.43|0
1725942910000|2024-09-10 04:35:10|724.59|723.19|724.1|722.7|724.59|723.19|724.1|722.7|0
1725942920000|2024-09-10 04:35:20|724.34|722.94|724.34|722.94|724.34|722.94|724.34|722.94|0
1725942930000|2024-09-10 04:35:30|724.21|722.81|724.1|722.7|724.21|722.81|724.1|722.7|0
1725942940000|2024-09-10 04:35:40|724.34|722.94|724.1|722.7|724.34|722.94|724.1|722.7|0
1725942950000|2024-09-10 04:35:50|724.09|722.69|724.09|722.69|724.09|722.69|724.09|722.69|0
1725942960000|2024-09-10 04:36:00|723.97|722.57|723.97|722.57|723.97|722.57|723.97|722.57|0
1725942970000|2024-09-10 04:36:10|723.6|722.2|723.85|722.45|723.85|722.45|723.6|722.2|0
1725942990000|2024-09-10 04:36:30|724.09|722.69|723.85|722.45|724.09|722.69|723.85|722.45|0
1725943000000|2024-09-10 04:36:40|723.6|722.2|723.36|721.96|723.6|722.2|723.36|721.96|0
1725943010000|2024-09-10 04:36:50|723.23|721.83|723.36|721.96|723.36|721.96|723.23|721.83|0
1725943020000|2024-09-10 04:37:00|722.86|721.46|722.49|721.09|722.86|721.46|722.49|721.09|0
1725943030000|2024-09-10 04:37:10|722.62|721.22|722.37|720.97|722.74|721.34|722.37|720.97|0
1725943060000|2024-09-10 04:37:40|722.13|720.73|722.13|720.73|722.13|720.73|722.13|720.73|0
1725943070000|2024-09-10 04:37:50|721.88|720.48|721.88|720.48|721.88|720.48|721.88|720.48|0
1725943080000|2024-09-10 04:38:00|722.13|720.73|720.65|719.25|722.13|720.73|720.65|719.25|0
1725943090000|2024-09-10 04:38:10|720.9|719.5|720.9|719.5|720.9|719.5|720.9|719.5|0
1725943100000|2024-09-10 04:38:20|721.01|719.61|721.01|719.61|721.01|719.61|720.77|719.37|0
1725943110000|2024-09-10 04:38:30|721.14|719.74|721.01|719.61|721.14|719.74|721.01|719.61|0
1725943120000|2024-09-10 04:38:40|721.14|719.74|721.14|719.74|721.14|719.74|721.14|719.74|0
1725943140000|2024-09-10 04:39:00|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725943150000|2024-09-10 04:39:10|721.88|720.48|722.13|720.73|722.37|720.97|721.88|720.48|0
1725943160000|2024-09-10 04:39:20|722.24|720.84|722.24|720.84|722.24|720.84|722.13|720.73|0
1725943170000|2024-09-10 04:39:30|722.12|720.72|722.12|720.72|722.37|720.97|722.12|720.72|0
1725943180000|2024-09-10 04:39:40|722.37|720.97|722.37|720.97|722.62|721.22|722.37|720.97|0
1725943200000|2024-09-10 04:40:00|722.24|720.84|722.12|720.72|722.24|720.84|722.12|720.72|0
1725943220000|2024-09-10 04:40:20|721.88|720.48|721.63|720.23|721.88|720.48|721.63|720.23|0
1725943230000|2024-09-10 04:40:30|721.39|719.99|721.14|719.74|721.39|719.99|721.14|719.74|0
1725943240000|2024-09-10 04:40:40|721.88|720.48|722.12|720.72|722.12|720.72|721.88|720.48|0
1725943260000|2024-09-10 04:41:00|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725943290000|2024-09-10 04:41:30|722.62|721.22|722.49|721.09|722.62|721.22|722.49|721.09|0
1725943300000|2024-09-10 04:41:40|722.62|721.22|722.62|721.22|722.62|721.22|722.62|721.22|0
1725943310000|2024-09-10 04:41:50|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943340000|2024-09-10 04:42:20|722.12|720.72|722.37|720.97|722.37|720.97|722.12|720.72|0
1725943350000|2024-09-10 04:42:30|722.12|720.72|722.37|720.97|722.37|720.97|722.12|720.72|0
1725943380000|2024-09-10 04:43:00|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725943390000|2024-09-10 04:43:10|722.62|721.22|722.37|720.97|722.62|721.22|722.37|720.97|0
1725943400000|2024-09-10 04:43:20|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725943410000|2024-09-10 04:43:30|721.88|720.48|721.63|720.23|721.88|720.48|721.63|720.23|0
1725943420000|2024-09-10 04:43:40|721.75|720.35|722.12|720.72|722.12|720.72|721.75|720.35|0
1725943440000|2024-09-10 04:44:00|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725943460000|2024-09-10 04:44:20|722.62|721.22|722.62|721.22|722.62|721.22|722.62|721.22|0
1725943470000|2024-09-10 04:44:30|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943480000|2024-09-10 04:44:40|722.98|721.58|722.98|721.58|722.98|721.58|722.98|721.58|0
1725943490000|2024-09-10 04:44:50|723.11|721.71|722.86|721.46|723.11|721.71|722.86|721.46|0
1725943500000|2024-09-10 04:45:00|722.98|721.58|722.86|721.46|722.98|721.58|722.86|721.46|0
1725943530000|2024-09-10 04:45:30|722.73|721.33|722.86|721.46|722.86|721.46|722.73|721.33|0
1725943550000|2024-09-10 04:45:50|722.61|721.21|722.86|721.46|722.86|721.46|722.61|721.21|0
1725943560000|2024-09-10 04:46:00|723.11|721.71|723.11|721.71|723.23|721.83|723.11|721.71|0
1725943570000|2024-09-10 04:46:10|723.22|721.82|723.22|721.82|723.22|721.82|723.22|721.82|0
1725943580000|2024-09-10 04:46:20|723.11|721.71|723.22|721.82|723.22|721.82|723.11|721.71|0
1725943590000|2024-09-10 04:46:30|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943600000|2024-09-10 04:46:40|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943610000|2024-09-10 04:46:50|722.73|721.33|722.73|721.33|722.73|721.33|722.73|721.33|0
1725943620000|2024-09-10 04:47:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725943630000|2024-09-10 04:47:10|722.73|721.33|722.86|721.46|722.86|721.46|722.73|721.33|0
1725943650000|2024-09-10 04:47:30|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943680000|2024-09-10 04:48:00|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943690000|2024-09-10 04:48:10|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943710000|2024-09-10 04:48:30|723.22|721.82|723.35|721.95|723.35|721.95|723.22|721.82|0
1725943720000|2024-09-10 04:48:40|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943740000|2024-09-10 04:49:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725943750000|2024-09-10 04:49:10|722.86|721.46|722.86|721.46|722.86|721.46|722.86|721.46|0
1725943760000|2024-09-10 04:49:20|723.11|721.71|723.11|721.71|723.11|721.71|723.11|721.71|0
1725943770000|2024-09-10 04:49:30|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943780000|2024-09-10 04:49:40|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943790000|2024-09-10 04:49:50|723.35|721.95|723.11|721.71|723.35|721.95|723.11|721.71|0
1725943810000|2024-09-10 04:50:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943830000|2024-09-10 04:50:30|723.11|721.71|723.35|721.95|723.35|721.95|723.11|721.71|0
1725943860000|2024-09-10 04:51:00|723.6|722.2|723.6|722.2|723.6|722.2|723.6|722.2|0
1725943880000|2024-09-10 04:51:20|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725943910000|2024-09-10 04:51:50|724.09|722.69|724.34|722.94|724.34|722.94|724.09|722.69|0
1725943930000|2024-09-10 04:52:10|724.09|722.69|724.09|722.69|724.09|722.69|724.09|722.69|0
1725943940000|2024-09-10 04:52:20|723.84|722.44|723.6|722.2|723.84|722.44|723.6|722.2|0
1725943960000|2024-09-10 04:52:40|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725943980000|2024-09-10 04:53:00|723.6|722.2|723.6|722.2|723.6|722.2|723.6|722.2|0
1725943990000|2024-09-10 04:53:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944000000|2024-09-10 04:53:20|723.1|721.7|723.1|721.7|723.1|721.7|723.1|721.7|0
1725944010000|2024-09-10 04:53:30|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944040000|2024-09-10 04:54:00|723.6|722.2|723.1|721.7|723.6|722.2|723.1|721.7|0
1725944050000|2024-09-10 04:54:10|722.86|721.46|722.61|721.21|722.86|721.46|722.61|721.21|0
1725944070000|2024-09-10 04:54:30|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725944080000|2024-09-10 04:54:40|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944090000|2024-09-10 04:54:50|722.37|720.97|722.37|720.97|722.37|720.97|722.37|720.97|0
1725944110000|2024-09-10 04:55:10|722.24|720.84|722.37|720.97|722.37|720.97|722.24|720.84|0
1725944130000|2024-09-10 04:55:30|722.24|720.84|722.37|720.97|722.37|720.97|722.24|720.84|0
1725944150000|2024-09-10 04:55:50|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944170000|2024-09-10 04:56:10|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944210000|2024-09-10 04:56:50|722.61|721.21|722.48|721.08|722.61|721.21|722.36|720.96|0
1725944220000|2024-09-10 04:57:00|722.61|721.21|722.36|720.96|722.61|721.21|722.36|720.96|0
1725944230000|2024-09-10 04:57:10|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944250000|2024-09-10 04:57:30|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944260000|2024-09-10 04:57:40|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725944280000|2024-09-10 04:58:00|722.24|720.84|722.36|720.96|722.36|720.96|722.24|720.84|0
1725944290000|2024-09-10 04:58:10|722.12|720.72|721.87|720.47|722.12|720.72|721.87|720.47|0
1725944320000|2024-09-10 04:58:40|721.74|720.34|721.87|720.47|721.87|720.47|721.74|720.34|0
1725944340000|2024-09-10 04:59:00|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725944370000|2024-09-10 04:59:30|721.13|719.73|721.38|719.98|721.38|719.98|721.13|719.73|0
1725944380000|2024-09-10 04:59:40|721.63|720.23|721.63|720.23|721.63|720.23|721.63|720.23|0
1725944400000|2024-09-10 05:00:00|721.87|720.47|721.87|720.47|722.12|720.72|721.87|720.47|0
1725944410000|2024-09-10 05:00:10|721.63|720.23|721.87|720.47|721.87|720.47|721.63|720.23|0
1725944430000|2024-09-10 05:00:30|721.99|720.59|721.87|720.47|721.99|720.59|721.87|720.47|0
1725944440000|2024-09-10 05:00:40|721.63|720.23|722.36|720.96|722.36|720.96|721.63|720.23|0
1725944450000|2024-09-10 05:00:50|722.12|720.72|722.36|720.96|722.36|720.96|722.12|720.72|0
1725944460000|2024-09-10 05:01:00|722.12|720.72|722.36|720.96|722.61|721.21|722.12|720.72|0
1725944490000|2024-09-10 05:01:30|722.61|721.21|722.61|721.21|722.61|721.21|722.48|721.08|0
1725944500000|2024-09-10 05:01:40|722.86|721.46|722.86|721.46|722.86|721.46|722.61|721.21|0
1725944510000|2024-09-10 05:01:50|722.61|721.21|722.36|720.96|722.61|721.21|722.36|720.96|0
1725944520000|2024-09-10 05:02:00|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1725944570000|2024-09-10 05:02:50|722.85|721.45|722.61|721.21|722.85|721.45|722.61|721.21|0
1725944580000|2024-09-10 05:03:00|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944590000|2024-09-10 05:03:10|721.87|720.47|722.12|720.72|722.12|720.72|721.87|720.47|0
1725944600000|2024-09-10 05:03:20|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1725944630000|2024-09-10 05:03:50|722.12|720.72|722.12|720.72|722.12|720.72|722.12|720.72|0
1725944640000|2024-09-10 05:04:00|721.87|720.47|721.62|720.22|721.87|720.47|721.38|719.98|0
1725944650000|2024-09-10 05:04:10|721.87|720.47|722.61|721.21|722.61|721.21|721.87|720.47|0
1725944680000|2024-09-10 05:04:40|722.73|721.33|722.85|721.45|722.85|721.45|722.61|721.21|0
1725944690000|2024-09-10 05:04:50|723.1|721.7|722.85|721.45|723.1|721.7|722.85|721.45|0
1725944710000|2024-09-10 05:05:10|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1725944720000|2024-09-10 05:05:20|723.59|722.19|723.84|722.44|723.84|722.44|723.59|722.19|0
1725944730000|2024-09-10 05:05:30|723.71|722.31|723.59|722.19|723.71|722.31|723.59|722.19|0
1725944750000|2024-09-10 05:05:50|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725944800000|2024-09-10 05:06:40|724.08|722.68|723.84|722.44|724.08|722.68|723.84|722.44|0
1725944810000|2024-09-10 05:06:50|723.59|722.19|723.84|722.44|723.84|722.44|723.59|722.19|0
1725944820000|2024-09-10 05:07:00|724.33|722.93|724.58|723.18|724.58|723.18|724.33|722.93|0
1725944830000|2024-09-10 05:07:10|724.82|723.42|725.07|723.67|725.07|723.67|724.82|723.42|0
1725944850000|2024-09-10 05:07:30|724.82|723.42|725.56|724.16|725.56|724.16|724.82|723.42|0
1725944860000|2024-09-10 05:07:40|725.31|723.91|725.07|723.67|725.31|723.91|725.07|723.67|0
1725944870000|2024-09-10 05:07:50|724.82|723.42|724.82|723.42|724.82|723.42|724.82|723.42|0
1725944890000|2024-09-10 05:08:10|725.07|723.67|725.19|723.79|725.31|723.91|725.07|723.67|0
1725944900000|2024-09-10 05:08:20|725.07|723.67|725.31|723.91|725.31|723.91|725.07|723.67|0
1725944910000|2024-09-10 05:08:30|725.43|724.03|725.31|723.91|725.43|724.03|725.31|723.91|0
1725944930000|2024-09-10 05:08:50|725.07|723.67|724.82|723.42|725.07|723.67|724.82|723.42|0
1725944960000|2024-09-10 05:09:20|724.58|723.18|724.58|723.18|724.58|723.18|724.58|723.18|0
1725944980000|2024-09-10 05:09:40|724.33|722.93|724.33|722.93|724.33|722.93|724.33|722.93|0
1725945030000|2024-09-10 05:10:30|724.2|722.8|724.33|722.93|724.33|722.93|724.2|722.8|0
1725945040000|2024-09-10 05:10:40|724.08|722.68|724.57|723.17|724.57|723.17|724.08|722.68|0
1725945050000|2024-09-10 05:10:50|724.82|723.42|724.82|723.42|724.82|723.42|724.57|723.17|0
1725945060000|2024-09-10 05:11:00|725.07|723.67|725.31|723.91|725.31|723.91|725.07|723.67|0
1725945070000|2024-09-10 05:11:10|725.56|724.16|725.81|724.41|725.81|724.41|725.56|724.16|0
1725945080000|2024-09-10 05:11:20|725.56|724.16|725.56|724.16|725.81|724.41|725.56|724.16|0
1725945110000|2024-09-10 05:11:50|725.07|723.67|725.07|723.67|725.07|723.67|725.07|723.67|0
1725945120000|2024-09-10 05:12:00|724.82|723.42|724.82|723.42|724.82|723.42|724.82|723.42|0
1725945200000|2024-09-10 05:13:20|724.33|722.93|724.08|722.68|724.33|722.93|724.08|722.68|0
1725945210000|2024-09-10 05:13:30|723.84|722.44|723.84|722.44|723.84|722.44|723.84|722.44|0
1725945240000|2024-09-10 05:14:00|723.59|722.19|724.08|722.68|724.08|722.68|723.59|722.19|0
1725945250000|2024-09-10 05:14:10|723.84|722.44|724.08|722.68|724.08|722.68|723.59|722.19|0
1725945260000|2024-09-10 05:14:20|724.33|722.93|724.33|722.93|724.33|722.93|724.33|722.93|0
1725945280000|2024-09-10 05:14:40|724.43|723.03|724.15|722.75|724.43|723.03|724.15|722.75|0
1725945330000|2024-09-10 05:15:30|724.64|723.24|724.39|722.99|724.64|723.24|724.39|722.99|0
1725945390000|2024-09-10 05:16:30|724.89|723.49|725.13|723.73|725.13|723.73|724.89|723.49|0
1725945400000|2024-09-10 05:16:40|725|723.6|724.88|723.48|725|723.6|724.88|723.48|0
1725945410000|2024-09-10 05:16:50|725|723.6|725|723.6|725|723.6|725|723.6|0
1725945420000|2024-09-10 05:17:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725945430000|2024-09-10 05:17:10|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725945440000|2024-09-10 05:17:20|725.13|723.73|725.38|723.98|725.38|723.98|725.13|723.73|0
1725945450000|2024-09-10 05:17:30|725.62|724.22|725.38|723.98|725.62|724.22|725.38|723.98|0
1725945460000|2024-09-10 05:17:40|725.62|724.22|725.87|724.47|725.87|724.47|725.62|724.22|0
1725945470000|2024-09-10 05:17:50|726.11|724.71|726.11|724.71|726.11|724.71|726.11|724.71|0
1725945500000|2024-09-10 05:18:20|725.87|724.47|725.87|724.47|725.87|724.47|725.87|724.47|0
1725945510000|2024-09-10 05:18:30|725.74|724.34|726.11|724.71|726.11|724.71|725.74|724.34|0
1725945520000|2024-09-10 05:18:40|726.23|724.83|726.11|724.71|726.23|724.83|726.11|724.71|0
1725945540000|2024-09-10 05:19:00|725.87|724.47|725.87|724.47|725.87|724.47|725.87|724.47|0
1725945560000|2024-09-10 05:19:20|725.62|724.22|725.62|724.22|725.62|724.22|725.62|724.22|0
1725945570000|2024-09-10 05:19:30|725.38|723.98|725.62|724.22|725.62|724.22|725.38|723.98|0
1725945580000|2024-09-10 05:19:40|725.38|723.98|725.38|723.98|725.38|723.98|725.38|723.98|0
1725945590000|2024-09-10 05:19:50|725.13|723.73|725.38|723.98|725.38|723.98|725.13|723.73|0
1725945600000|2024-09-10 05:20:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725945610000|2024-09-10 05:20:10|724.88|723.48|724.64|723.24|724.88|723.48|724.64|723.24|0
1725945620000|2024-09-10 05:20:20|724.15|722.75|724.02|722.62|724.15|722.75|724.02|722.62|0
1725945630000|2024-09-10 05:20:30|724.15|722.75|724.15|722.75|724.39|722.99|724.15|722.75|0
1725945640000|2024-09-10 05:20:40|724.39|722.99|724.15|722.75|724.39|722.99|724.15|722.75|0
1725945650000|2024-09-10 05:20:50|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945670000|2024-09-10 05:21:10|724.15|722.75|724.15|722.75|724.15|722.75|724.15|722.75|0
1725945680000|2024-09-10 05:21:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945690000|2024-09-10 05:21:30|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945700000|2024-09-10 05:21:40|723.9|722.5|723.9|722.5|723.9|722.5|723.9|722.5|0
1725945710000|2024-09-10 05:21:50|724.14|722.74|724.26|722.86|724.26|722.86|724.14|722.74|0
1725945720000|2024-09-10 05:22:00|724.14|722.74|724.39|722.99|724.39|722.99|724.14|722.74|0
1725945730000|2024-09-10 05:22:10|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725945740000|2024-09-10 05:22:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945750000|2024-09-10 05:22:30|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945770000|2024-09-10 05:22:50|724.39|722.99|724.39|722.99|724.39|722.99|724.14|722.74|0
1725945800000|2024-09-10 05:23:20|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945810000|2024-09-10 05:23:30|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945830000|2024-09-10 05:23:50|724.64|723.24|724.88|723.48|724.88|723.48|724.64|723.24|0
1725945840000|2024-09-10 05:24:00|724.64|723.24|724.64|723.24|724.64|723.24|724.64|723.24|0
1725945850000|2024-09-10 05:24:10|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945880000|2024-09-10 05:24:40|724.26|722.86|724.14|722.74|724.26|722.86|724.14|722.74|0
1725945890000|2024-09-10 05:24:50|724.26|722.86|724.26|722.86|724.39|722.99|724.26|722.86|0
1725945900000|2024-09-10 05:25:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725945910000|2024-09-10 05:25:10|724.39|722.99|724.39|722.99|724.39|722.99|724.26|722.86|0
1725945930000|2024-09-10 05:25:30|724.26|722.86|723.9|722.5|724.26|722.86|723.9|722.5|0
1725945950000|2024-09-10 05:25:50|723.65|722.25|723.9|722.5|723.9|722.5|723.65|722.25|0
1725945970000|2024-09-10 05:26:10|724.02|722.62|724.14|722.74|724.14|722.74|724.02|722.62|0
1725945980000|2024-09-10 05:26:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725945990000|2024-09-10 05:26:30|724.26|722.86|724.39|722.99|724.39|722.99|724.26|722.86|0
1725946000000|2024-09-10 05:26:40|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946020000|2024-09-10 05:27:00|723.9|722.5|724.02|722.62|724.14|722.74|723.9|722.5|0
1725946030000|2024-09-10 05:27:10|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946040000|2024-09-10 05:27:20|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725946050000|2024-09-10 05:27:30|724.26|722.86|724.26|722.86|724.39|722.99|724.26|722.86|0
1725946060000|2024-09-10 05:27:40|724.39|722.99|724.63|723.23|724.63|723.23|724.39|722.99|0
1725946100000|2024-09-10 05:28:20|724.39|722.99|724.63|723.23|724.63|723.23|724.39|722.99|0
1725946110000|2024-09-10 05:28:30|724.39|722.99|724.39|722.99|724.39|722.99|724.39|722.99|0
1725946130000|2024-09-10 05:28:50|724.51|723.11|724.63|723.23|724.63|723.23|724.51|723.11|0
1725946140000|2024-09-10 05:29:00|724.88|723.48|725.37|723.97|725.37|723.97|724.88|723.48|0
1725946180000|2024-09-10 05:29:40|725.24|723.84|725.13|723.73|725.37|723.97|725.13|723.73|0
1725946190000|2024-09-10 05:29:50|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946200000|2024-09-10 05:30:00|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946210000|2024-09-10 05:30:10|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946230000|2024-09-10 05:30:30|724.63|723.23|724.63|723.23|724.75|723.35|724.63|723.23|0
1725946240000|2024-09-10 05:30:40|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1725946250000|2024-09-10 05:30:50|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946260000|2024-09-10 05:31:00|725.37|723.97|725.37|723.97|725.37|723.97|725.37|723.97|0
1725946270000|2024-09-10 05:31:10|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1725946280000|2024-09-10 05:31:20|725|723.6|724.39|722.99|725|723.6|724.39|722.99|0
1725946300000|2024-09-10 05:31:40|724.63|723.23|724.39|722.99|724.63|723.23|724.39|722.99|0
1725946320000|2024-09-10 05:32:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946330000|2024-09-10 05:32:10|723.9|722.5|724.39|722.99|724.51|723.11|723.9|722.5|0
1725946340000|2024-09-10 05:32:20|724.14|722.74|723.89|722.49|724.14|722.74|723.89|722.49|0
1725946350000|2024-09-10 05:32:30|723.65|722.25|723.65|722.25|723.65|722.25|723.65|722.25|0
1725946360000|2024-09-10 05:32:40|723.4|722|723.65|722.25|723.65|722.25|723.4|722|0
1725946370000|2024-09-10 05:32:50|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946380000|2024-09-10 05:33:00|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725946390000|2024-09-10 05:33:10|723.65|722.25|723.65|722.25|723.65|722.25|723.65|722.25|0
1725946410000|2024-09-10 05:33:30|723.4|722|722.66|721.26|723.4|722|722.66|721.26|0
1725946440000|2024-09-10 05:34:00|722.54|721.14|722.42|721.02|722.54|721.14|722.42|721.02|0
1725946450000|2024-09-10 05:34:10|722.17|720.77|722.17|720.77|722.17|720.77|721.68|720.28|0
1725946460000|2024-09-10 05:34:20|721.93|720.53|721.93|720.53|721.93|720.53|721.93|720.53|0
1725946480000|2024-09-10 05:34:40|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725946490000|2024-09-10 05:34:50|722.42|721.02|722.17|720.77|722.42|721.02|722.17|720.77|0
1725946500000|2024-09-10 05:35:00|722.42|721.02|722.66|721.26|722.66|721.26|722.42|721.02|0
1725946510000|2024-09-10 05:35:10|722.42|721.02|721.93|720.53|722.42|721.02|721.93|720.53|0
1725946520000|2024-09-10 05:35:20|722.04|720.64|722.17|720.77|722.17|720.77|722.04|720.64|0
1725946530000|2024-09-10 05:35:30|721.93|720.53|722.17|720.77|722.17|720.77|721.93|720.53|0
1725946540000|2024-09-10 05:35:40|721.93|720.53|722.17|720.77|722.17|720.77|721.93|720.53|0
1725946550000|2024-09-10 05:35:50|722.29|720.89|722.91|721.51|722.91|721.51|722.29|720.89|0
1725946560000|2024-09-10 05:36:00|722.66|721.26|722.91|721.51|722.91|721.51|722.66|721.26|0
1725946570000|2024-09-10 05:36:10|723.03|721.63|722.66|721.26|723.16|721.76|722.66|721.26|0
1725946580000|2024-09-10 05:36:20|722.54|721.14|722.66|721.26|722.66|721.26|722.54|721.14|0
1725946590000|2024-09-10 05:36:30|722.54|721.14|722.17|720.77|722.54|721.14|722.17|720.77|0
1725946600000|2024-09-10 05:36:40|722.04|720.64|721.93|720.53|722.04|720.64|721.93|720.53|0
1725946610000|2024-09-10 05:36:50|721.68|720.28|721.43|720.03|721.93|720.53|721.43|720.03|0
1725946630000|2024-09-10 05:37:10|721.68|720.28|721.43|720.03|721.68|720.28|721.43|720.03|0
1725946640000|2024-09-10 05:37:20|721.19|719.79|720.94|719.54|721.19|719.79|720.45|719.05|0
1725946650000|2024-09-10 05:37:30|720.69|719.29|720.45|719.05|720.69|719.29|720.45|719.05|0
1725946660000|2024-09-10 05:37:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725946680000|2024-09-10 05:38:00|720.94|719.54|720.94|719.54|720.94|719.54|720.94|719.54|0
1725946690000|2024-09-10 05:38:10|721.19|719.79|721.43|720.03|721.43|720.03|721.19|719.79|0
1725946700000|2024-09-10 05:38:20|721.55|720.15|721.68|720.28|721.68|720.28|721.55|720.15|0
1725946720000|2024-09-10 05:38:40|721.92|720.52|721.92|720.52|721.92|720.52|721.92|720.52|0
1725946750000|2024-09-10 05:39:10|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725946770000|2024-09-10 05:39:30|722.04|720.64|721.68|720.28|722.04|720.64|721.68|720.28|0
1725946780000|2024-09-10 05:39:40|721.19|719.79|721.68|720.28|721.68|720.28|721.19|719.79|0
1725946790000|2024-09-10 05:39:50|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946800000|2024-09-10 05:40:00|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946810000|2024-09-10 05:40:10|721.92|720.52|721.92|720.52|722.04|720.64|721.92|720.52|0
1725946820000|2024-09-10 05:40:20|722.17|720.77|722.17|720.77|722.17|720.77|721.8|720.4|0
1725946830000|2024-09-10 05:40:30|721.92|720.52|721.68|720.28|721.92|720.52|721.68|720.28|0
1725946840000|2024-09-10 05:40:40|721.55|720.15|721.43|720.03|721.55|720.15|721.43|720.03|0
1725946850000|2024-09-10 05:40:50|721.55|720.15|721.43|720.03|721.68|720.28|721.43|720.03|0
1725946860000|2024-09-10 05:41:00|721.68|720.28|721.68|720.28|721.68|720.28|721.68|720.28|0
1725946870000|2024-09-10 05:41:10|721.92|720.52|721.92|720.52|721.92|720.52|721.92|720.52|0
1725946890000|2024-09-10 05:41:30|722.17|720.77|722.04|720.64|722.17|720.77|722.04|720.64|0
1725946900000|2024-09-10 05:41:40|722.17|720.77|722.17|720.77|722.17|720.77|722.04|720.64|0
1725946910000|2024-09-10 05:41:50|722.42|721.02|722.42|721.02|722.42|721.02|722.42|721.02|0
1725946920000|2024-09-10 05:42:00|722.91|721.51|722.66|721.26|722.91|721.51|722.66|721.26|0
1725946930000|2024-09-10 05:42:10|722.91|721.51|723.4|722|723.4|722|722.91|721.51|0
1725946940000|2024-09-10 05:42:20|723.89|722.49|724.38|722.98|724.38|722.98|723.89|722.49|0
1725946950000|2024-09-10 05:42:30|724.63|723.23|724.14|722.74|724.63|723.23|724.14|722.74|0
1725946960000|2024-09-10 05:42:40|724.38|722.98|724.01|722.61|724.38|722.98|724.01|722.61|0
1725946970000|2024-09-10 05:42:50|724.14|722.74|724.38|722.98|724.38|722.98|724.14|722.74|0
1725946980000|2024-09-10 05:43:00|724.14|722.74|724.14|722.74|724.14|722.74|724.14|722.74|0
1725946990000|2024-09-10 05:43:10|724.26|722.86|724.14|722.74|724.26|722.86|724.14|722.74|0
1725947000000|2024-09-10 05:43:20|723.89|722.49|723.76|722.36|723.89|722.49|723.76|722.36|0
1725947010000|2024-09-10 05:43:30|723.89|722.49|723.4|722|723.89|722.49|723.4|722|0
1725947020000|2024-09-10 05:43:40|723.15|721.75|723.15|721.75|723.15|721.75|723.15|721.75|0
1725947040000|2024-09-10 05:44:00|723.4|722|723.15|721.75|723.4|722|723.15|721.75|0
1725947050000|2024-09-10 05:44:10|723.4|722|723.27|721.87|723.4|722|723.27|721.87|0
1725947060000|2024-09-10 05:44:20|722.91|721.51|722.91|721.51|722.91|721.51|722.91|721.51|0
1725947070000|2024-09-10 05:44:30|722.78|721.38|722.91|721.51|722.91|721.51|722.78|721.38|0
1725947080000|2024-09-10 05:44:40|723.15|721.75|723.15|721.75|723.15|721.75|723.15|721.75|0
1725947090000|2024-09-10 05:44:50|723.4|722|723.52|722.12|723.64|722.24|723.4|722|0
1725947100000|2024-09-10 05:45:00|723.64|722.24|723.4|722|723.64|722.24|723.4|722|0
1725947110000|2024-09-10 05:45:10|723.52|722.12|723.64|722.24|723.64|722.24|723.4|722|0
1725947120000|2024-09-10 05:45:20|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725947130000|2024-09-10 05:45:30|723.64|722.24|723.76|722.36|723.76|722.36|723.64|722.24|0
1725947140000|2024-09-10 05:45:40|723.89|722.49|723.64|722.24|723.89|722.49|723.64|722.24|0
1725947160000|2024-09-10 05:46:00|723.76|722.36|723.4|722|723.76|722.36|723.27|721.87|0
1725947170000|2024-09-10 05:46:10|723.15|721.75|723.02|721.62|723.15|721.75|723.02|721.62|0
1725947180000|2024-09-10 05:46:20|722.91|721.51|723.15|721.75|723.15|721.75|722.91|721.51|0
1725947190000|2024-09-10 05:46:30|723.02|721.62|722.41|721.01|723.02|721.62|722.41|721.01|0
1725947200000|2024-09-10 05:46:40|722.17|720.77|722.17|720.77|722.17|720.77|722.17|720.77|0
1725947210000|2024-09-10 05:46:50|721.92|720.52|721.92|720.52|722.17|720.77|721.92|720.52|0
1725947220000|2024-09-10 05:47:00|721.68|720.28|721.68|720.28|721.68|720.28|721.68|720.28|0
1725947240000|2024-09-10 05:47:20|721.43|720.03|721.43|720.03|721.43|720.03|721.43|720.03|0
1725947250000|2024-09-10 05:47:30|721.18|719.78|721.18|719.78|721.18|719.78|721.06|719.66|0
1725947260000|2024-09-10 05:47:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725947270000|2024-09-10 05:47:50|720.94|719.54|720.81|719.41|720.94|719.54|720.69|719.29|0
1725947280000|2024-09-10 05:48:00|720.94|719.54|721.43|720.03|721.43|720.03|720.94|719.54|0
1725947290000|2024-09-10 05:48:10|721.92|720.52|722.53|721.13|722.53|721.13|721.92|720.52|0
1725947300000|2024-09-10 05:48:20|722.66|721.26|722.66|721.26|722.9|721.5|722.41|721.01|0
1725947340000|2024-09-10 05:49:00|722.41|721.01|722.17|720.77|722.41|721.01|722.17|720.77|0
1725947350000|2024-09-10 05:49:10|722.41|721.01|722.41|721.01|722.41|721.01|722.41|721.01|0
1725947360000|2024-09-10 05:49:20|722.17|720.77|722.66|721.26|722.66|721.26|722.17|720.77|0
1725947370000|2024-09-10 05:49:30|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947380000|2024-09-10 05:49:40|722.53|721.13|722.41|721.01|722.53|721.13|722.41|721.01|0
1725947390000|2024-09-10 05:49:50|722.53|721.13|722.41|721.01|722.53|721.13|722.41|721.01|0
1725947400000|2024-09-10 05:50:00|722.53|721.13|722.66|721.26|722.66|721.26|722.41|721.01|0
1725947410000|2024-09-10 05:50:10|722.78|721.38|722.66|721.26|722.78|721.38|722.66|721.26|0
1725947440000|2024-09-10 05:50:40|722.78|721.38|722.78|721.38|722.78|721.38|722.78|721.38|0
1725947450000|2024-09-10 05:50:50|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947460000|2024-09-10 05:51:00|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947470000|2024-09-10 05:51:10|723.4|722|723.4|722|723.4|722|723.4|722|0
1725947480000|2024-09-10 05:51:20|723.89|722.49|723.89|722.49|723.89|722.49|723.89|722.49|0
1725947490000|2024-09-10 05:51:30|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947500000|2024-09-10 05:51:40|723.4|722|723.4|722|723.4|722|723.4|722|0
1725947510000|2024-09-10 05:51:50|723.64|722.24|723.64|722.24|723.64|722.24|723.64|722.24|0
1725947520000|2024-09-10 05:52:00|723.4|722|723.64|722.24|723.64|722.24|723.4|722|0
1725947540000|2024-09-10 05:52:20|723.4|722|723.15|721.75|723.4|722|723.15|721.75|0
1725947550000|2024-09-10 05:52:30|723.27|721.87|723.15|721.75|723.27|721.87|723.15|721.75|0
1725947560000|2024-09-10 05:52:40|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947570000|2024-09-10 05:52:50|723.15|721.75|723.4|722|723.4|722|723.15|721.75|0
1725947580000|2024-09-10 05:53:00|723.27|721.87|723.15|721.75|723.27|721.87|723.02|721.62|0
1725947590000|2024-09-10 05:53:10|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947600000|2024-09-10 05:53:20|722.78|721.38|722.78|721.38|722.78|721.38|722.78|721.38|0
1725947610000|2024-09-10 05:53:30|722.9|721.5|722.53|721.13|722.9|721.5|722.53|721.13|0
1725947620000|2024-09-10 05:53:40|722.41|721.01|722.41|721.01|722.66|721.26|722.41|721.01|0
1725947630000|2024-09-10 05:53:50|722.16|720.76|722.66|721.26|722.66|721.26|722.16|720.76|0
1725947640000|2024-09-10 05:54:00|722.41|721.01|722.66|721.26|722.9|721.5|722.41|721.01|0
1725947650000|2024-09-10 05:54:10|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947660000|2024-09-10 05:54:20|722.9|721.5|722.9|721.5|722.9|721.5|722.9|721.5|0
1725947670000|2024-09-10 05:54:30|723.02|721.62|723.02|721.62|723.02|721.62|723.02|721.62|0
1725947680000|2024-09-10 05:54:40|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947700000|2024-09-10 05:55:00|722.77|721.37|722.9|721.5|722.9|721.5|722.77|721.37|0
1725947710000|2024-09-10 05:55:10|722.66|721.26|722.9|721.5|722.9|721.5|722.66|721.26|0
1725947730000|2024-09-10 05:55:30|722.77|721.37|722.9|721.5|722.9|721.5|722.77|721.37|0
1725947740000|2024-09-10 05:55:40|722.66|721.26|722.9|721.5|722.9|721.5|722.66|721.26|0
1725947750000|2024-09-10 05:55:50|723.02|721.62|723.02|721.62|723.02|721.62|723.02|721.62|0
1725947760000|2024-09-10 05:56:00|723.15|721.75|722.9|721.5|723.15|721.75|722.9|721.5|0
1725947780000|2024-09-10 05:56:20|722.66|721.26|722.66|721.26|722.66|721.26|722.66|721.26|0
1725947790000|2024-09-10 05:56:30|722.77|721.37|722.77|721.37|722.77|721.37|722.77|721.37|0
1725947800000|2024-09-10 05:56:40|722.66|721.26|722.66|721.26|722.66|721.26|722.66|721.26|0
1725947820000|2024-09-10 05:57:00|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947830000|2024-09-10 05:57:10|722.77|721.37|722.77|721.37|722.9|721.5|722.66|721.26|0
1725947840000|2024-09-10 05:57:20|722.66|721.26|722.66|721.26|722.77|721.37|722.66|721.26|0
1725947850000|2024-09-10 05:57:30|722.41|721.01|722.66|721.26|722.66|721.26|722.41|721.01|0
1725947860000|2024-09-10 05:57:40|722.53|721.13|722.66|721.26|722.66|721.26|722.53|721.13|0
1725947870000|2024-09-10 05:57:50|722.9|721.5|722.66|721.26|722.9|721.5|722.66|721.26|0
1725947890000|2024-09-10 05:58:10|722.41|721.01|722.41|721.01|722.66|721.26|722.41|721.01|0
1725947900000|2024-09-10 05:58:20|722.66|721.26|722.66|721.26|722.66|721.26|722.53|721.13|0
1725947910000|2024-09-10 05:58:30|722.77|721.37|722.66|721.26|722.77|721.37|722.41|721.01|0
1725947920000|2024-09-10 05:58:40|722.9|721.5|722.41|721.01|722.9|721.5|722.41|721.01|0
1725947930000|2024-09-10 05:58:50|722.16|720.76|722.16|720.76|722.28|720.88|722.16|720.76|0
1725947940000|2024-09-10 05:59:00|722.65|721.25|722.65|721.25|722.9|721.5|722.65|721.25|0
1725947950000|2024-09-10 05:59:10|722.9|721.5|722.9|721.5|722.9|721.5|722.65|721.25|0
1725947960000|2024-09-10 05:59:20|723.15|721.75|723.15|721.75|723.15|721.75|723.02|721.62|0
1725947970000|2024-09-10 05:59:30|722.9|721.5|723.15|721.75|723.15|721.75|722.9|721.5|0
1725947980000|2024-09-10 05:59:40|723.39|721.99|723.64|722.24|723.64|722.24|723.39|721.99|0
1725947990000|2024-09-10 05:59:50|723.39|721.99|723.15|721.75|723.39|721.99|723.15|721.75|0
1725948000000|2024-09-10 06:00:00|722.41|721.01|721.67|720.27|722.41|721.01|721.67|720.27|0
1725948010000|2024-09-10 06:00:10|721.42|720.02|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948020000|2024-09-10 06:00:20|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725948030000|2024-09-10 06:00:30|721.54|720.14|720.93|719.53|721.54|720.14|720.93|719.53|0
1725948040000|2024-09-10 06:00:40|721.18|719.78|721.42|720.02|721.67|720.27|721.18|719.78|0
1725948050000|2024-09-10 06:00:50|721.67|720.27|721.42|720.02|721.67|720.27|721.42|720.02|0
1725948060000|2024-09-10 06:01:00|720.69|719.29|721.3|719.9|721.42|720.02|720.69|719.29|0
1725948070000|2024-09-10 06:01:10|721.18|719.78|721.18|719.78|721.18|719.78|720.69|719.29|0
1725948080000|2024-09-10 06:01:20|721.42|720.02|721.05|719.65|721.42|720.02|721.05|719.65|0
1725948090000|2024-09-10 06:01:30|720.93|719.53|720.69|719.29|720.93|719.53|720.69|719.29|0
1725948100000|2024-09-10 06:01:40|720.56|719.16|720.69|719.29|720.69|719.29|720.56|719.16|0
1725948110000|2024-09-10 06:01:50|720.44|719.04|720.44|719.04|720.69|719.29|720.19|718.79|0
1725948120000|2024-09-10 06:02:00|720.31|718.91|721.18|719.78|721.18|719.78|720.31|718.91|0
1725948130000|2024-09-10 06:02:10|721.05|719.65|721.3|719.9|721.3|719.9|721.05|719.65|0
1725948140000|2024-09-10 06:02:20|721.18|719.78|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948150000|2024-09-10 06:02:30|720.69|719.29|720.93|719.53|720.93|719.53|720.19|718.79|0
1725948160000|2024-09-10 06:02:40|720.69|719.29|720.69|719.29|720.69|719.29|720.69|719.29|0
1725948170000|2024-09-10 06:02:50|720.56|719.16|720.93|719.53|720.93|719.53|720.44|719.04|0
1725948180000|2024-09-10 06:03:00|720.69|719.29|720.69|719.29|720.93|719.53|720.69|719.29|0
1725948190000|2024-09-10 06:03:10|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948200000|2024-09-10 06:03:20|720.8|719.4|721.05|719.65|721.05|719.65|720.8|719.4|0
1725948210000|2024-09-10 06:03:30|720.93|719.53|720.69|719.29|720.93|719.53|720.56|719.16|0
1725948220000|2024-09-10 06:03:40|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948230000|2024-09-10 06:03:50|720.69|719.29|720.68|719.28|720.69|719.29|720.68|719.28|0
1725948240000|2024-09-10 06:04:00|720.93|719.53|721.29|719.89|721.42|720.02|720.93|719.53|0
1725948250000|2024-09-10 06:04:10|721.42|720.02|721.18|719.78|721.42|720.02|721.18|719.78|0
1725948260000|2024-09-10 06:04:20|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948270000|2024-09-10 06:04:30|720.68|719.28|720.93|719.53|720.93|719.53|720.68|719.28|0
1725948280000|2024-09-10 06:04:40|720.68|719.28|720.68|719.28|720.68|719.28|720.68|719.28|0
1725948290000|2024-09-10 06:04:50|720.93|719.53|720.68|719.28|720.93|719.53|720.68|719.28|0
1725948300000|2024-09-10 06:05:00|720.44|719.04|718.96|717.56|720.44|719.04|718.96|717.56|0
1725948310000|2024-09-10 06:05:10|719.08|717.68|719.08|717.68|719.08|717.68|719.08|717.68|0
1725948320000|2024-09-10 06:05:20|718.96|717.56|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948330000|2024-09-10 06:05:30|719.21|717.81|719.21|717.81|719.45|718.05|719.21|717.81|0
1725948340000|2024-09-10 06:05:40|719.33|717.93|719.7|718.3|719.7|718.3|719.33|717.93|0
1725948350000|2024-09-10 06:05:50|719.57|718.17|719.45|718.05|719.7|718.3|719.45|718.05|0
1725948360000|2024-09-10 06:06:00|719.21|717.81|719.21|717.81|719.21|717.81|719.21|717.81|0
1725948370000|2024-09-10 06:06:10|718.72|717.32|718.22|716.82|718.72|717.32|718.22|716.82|0
1725948380000|2024-09-10 06:06:20|718.47|717.07|718.72|717.32|718.72|717.32|718.47|717.07|0
1725948420000|2024-09-10 06:07:00|718.22|716.82|718.96|717.56|718.96|717.56|718.22|716.82|0
1725948430000|2024-09-10 06:07:10|718.72|717.32|718.72|717.32|718.72|717.32|718.72|717.32|0
1725948440000|2024-09-10 06:07:20|718.47|717.07|718.22|716.82|718.47|717.07|718.22|716.82|0
1725948450000|2024-09-10 06:07:30|718.47|717.07|718.47|717.07|718.47|717.07|718.47|717.07|0
1725948460000|2024-09-10 06:07:40|718.22|716.82|718.22|716.82|718.47|717.07|718.22|716.82|0
1725948470000|2024-09-10 06:07:50|718.47|717.07|718.72|717.32|718.72|717.32|718.47|717.07|0
1725948480000|2024-09-10 06:08:00|718.96|717.56|718.72|717.32|718.96|717.56|718.72|717.32|0
1725948490000|2024-09-10 06:08:10|718.47|717.07|718.96|717.56|718.96|717.56|718.47|717.07|0
1725948500000|2024-09-10 06:08:20|718.72|717.32|719.45|718.05|719.45|718.05|718.72|717.32|0
1725948510000|2024-09-10 06:08:30|719.21|717.81|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948520000|2024-09-10 06:08:40|719.21|717.81|718.96|717.56|719.21|717.81|718.96|717.56|0
1725948530000|2024-09-10 06:08:50|719.21|717.81|719.21|717.81|719.21|717.81|718.96|717.56|0
1725948540000|2024-09-10 06:09:00|719.7|718.3|719.57|718.17|719.7|718.3|719.45|718.05|0
1725948550000|2024-09-10 06:09:10|719.45|718.05|719.7|718.3|719.7|718.3|719.45|718.05|0
1725948570000|2024-09-10 06:09:30|719.94|718.54|719.82|718.42|719.94|718.54|719.82|718.42|0
1725948580000|2024-09-10 06:09:40|719.94|718.54|720.44|719.04|720.44|719.04|719.94|718.54|0
1725948590000|2024-09-10 06:09:50|720.19|718.79|719.94|718.54|720.19|718.79|719.94|718.54|0
1725948600000|2024-09-10 06:10:00|719.7|718.3|719.7|718.3|719.7|718.3|719.7|718.3|0
1725948610000|2024-09-10 06:10:10|719.94|718.54|720.44|719.04|720.44|719.04|719.94|718.54|0
1725948620000|2024-09-10 06:10:20|720.31|718.91|720.44|719.04|720.44|719.04|720.31|718.91|0
1725948630000|2024-09-10 06:10:30|720.19|718.79|720.44|719.04|720.44|719.04|720.19|718.79|0
1725948640000|2024-09-10 06:10:40|720.19|718.79|720.19|718.79|720.19|718.79|720.19|718.79|0
1725948650000|2024-09-10 06:10:50|720.44|719.04|720.68|719.28|720.68|719.28|720.44|719.04|0
1725948660000|2024-09-10 06:11:00|720.55|719.15|720.44|719.04|720.55|719.15|720.44|719.04|0
1725948670000|2024-09-10 06:11:10|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948680000|2024-09-10 06:11:20|721.17|719.77|720.68|719.28|721.17|719.77|720.68|719.28|0
1725948690000|2024-09-10 06:11:30|720.93|719.53|720.44|719.04|720.93|719.53|720.44|719.04|0
1725948700000|2024-09-10 06:11:40|720.68|719.28|720.31|718.91|720.68|719.28|720.31|718.91|0
1725948710000|2024-09-10 06:11:50|720.19|718.79|720.19|718.79|720.44|719.04|720.19|718.79|0
1725948720000|2024-09-10 06:12:00|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948730000|2024-09-10 06:12:10|720.19|718.79|720.19|718.79|720.19|718.79|720.19|718.79|0
1725948740000|2024-09-10 06:12:20|720.44|719.04|720.31|718.91|720.44|719.04|720.31|718.91|0
1725948750000|2024-09-10 06:12:30|720.44|719.04|721.17|719.77|721.17|719.77|720.44|719.04|0
1725948770000|2024-09-10 06:12:50|720.93|719.53|720.93|719.53|720.93|719.53|720.93|719.53|0
1725948780000|2024-09-10 06:13:00|720.8|719.4|720.68|719.28|720.8|719.4|720.68|719.28|0
1725948800000|2024-09-10 06:13:20|720.44|719.04|720.44|719.04|720.44|719.04|720.44|719.04|0
1725948810000|2024-09-10 06:13:30|720.68|719.28|720.68|719.28|720.8|719.4|720.68|719.28|0
1725948820000|2024-09-10 06:13:40|721.17|719.77|720.93|719.53|721.17|719.77|720.93|719.53|0
1725948830000|2024-09-10 06:13:50|721.17|719.77|721.17|719.77|721.17|719.77|721.17|719.77|0
1725948840000|2024-09-10 06:14:00|721.42|720.02|721.29|719.89|721.42|720.02|721.29|719.89|0
1725948850000|2024-09-10 06:14:10|720.93|719.53|720.93|719.53|721.17|719.77|720.93|719.53|0
1725948860000|2024-09-10 06:14:20|721.05|719.65|720.93|719.53|721.05|719.65|720.93|719.53|0
1725948880000|2024-09-10 06:14:40|720.68|719.28|720.8|719.4|720.8|719.4|720.68|719.28|0
1725948890000|2024-09-10 06:14:50|720.68|719.28|721.17|719.77|721.17|719.77|720.68|719.28|0
1725948900000|2024-09-10 06:15:00|720.93|719.53|721.66|720.26|721.66|720.26|720.93|719.53|0
1725948920000|2024-09-10 06:15:20|722.03|720.63|722.03|720.63|722.16|720.76|721.91|720.51|0
1725948930000|2024-09-10 06:15:30|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725948940000|2024-09-10 06:15:40|722.16|720.76|722.16|720.76|722.16|720.76|722.16|720.76|0
1725948950000|2024-09-10 06:15:50|722.03|720.63|721.91|720.51|722.03|720.63|721.91|720.51|0
1725948960000|2024-09-10 06:16:00|722.03|720.63|722.4|721|722.4|721|722.03|720.63|0
1725948970000|2024-09-10 06:16:10|723.14|721.74|723.01|721.61|723.14|721.74|722.89|721.49|0
1725948980000|2024-09-10 06:16:20|723.14|721.74|723.39|721.99|723.39|721.99|723.14|721.74|0
1725948990000|2024-09-10 06:16:30|723.14|721.74|722.89|721.49|723.14|721.74|722.89|721.49|0
1725949000000|2024-09-10 06:16:40|723.01|721.61|722.65|721.25|723.01|721.61|722.65|721.25|0
1725949010000|2024-09-10 06:16:50|722.4|721|722.89|721.49|722.89|721.49|722.4|721|0
1725949020000|2024-09-10 06:17:00|723.14|721.74|722.89|721.49|723.14|721.74|722.89|721.49|0
1725949030000|2024-09-10 06:17:10|723.01|721.61|722.4|721|723.01|721.61|722.4|721|0
1725949040000|2024-09-10 06:17:20|722.16|720.76|722.16|720.76|722.16|720.76|722.16|720.76|0
1725949080000|2024-09-10 06:18:00|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949090000|2024-09-10 06:18:10|721.78|720.38|721.66|720.26|721.78|720.38|721.66|720.26|0
1725949100000|2024-09-10 06:18:20|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725949110000|2024-09-10 06:18:30|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949120000|2024-09-10 06:18:40|721.29|719.89|721.42|720.02|721.42|720.02|721.29|719.89|0
1725949130000|2024-09-10 06:18:50|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949140000|2024-09-10 06:19:00|722.16|720.76|721.91|720.51|722.16|720.76|721.91|720.51|0
1725949150000|2024-09-10 06:19:10|722.16|720.76|722.03|720.63|722.16|720.76|721.91|720.51|0
1725949160000|2024-09-10 06:19:20|722.16|720.76|722.16|720.76|722.16|720.76|722.03|720.63|0
1725949170000|2024-09-10 06:19:30|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949180000|2024-09-10 06:19:40|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949190000|2024-09-10 06:19:50|721.78|720.38|721.66|720.26|721.78|720.38|721.66|720.26|0
1725949200000|2024-09-10 06:20:00|721.91|720.51|721.66|720.26|721.91|720.51|721.66|720.26|0
1725949210000|2024-09-10 06:20:10|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949240000|2024-09-10 06:20:40|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949250000|2024-09-10 06:20:50|721.29|719.89|721.17|719.77|721.29|719.89|721.17|719.77|0
1725949260000|2024-09-10 06:21:00|721.42|720.02|720.92|719.52|721.42|720.02|720.92|719.52|0
1725949280000|2024-09-10 06:21:20|721.17|719.77|721.42|720.02|721.42|720.02|721.17|719.77|0
1725949290000|2024-09-10 06:21:30|721.17|719.77|721.17|719.77|721.42|720.02|721.17|719.77|0
1725949310000|2024-09-10 06:21:50|720.8|719.4|720.92|719.52|720.92|719.52|720.68|719.28|0
1725949320000|2024-09-10 06:22:00|721.17|719.77|721.42|720.02|721.42|720.02|721.17|719.77|0
1725949340000|2024-09-10 06:22:20|721.17|719.77|721.66|720.26|721.66|720.26|721.17|719.77|0
1725949350000|2024-09-10 06:22:30|721.78|720.38|722.15|720.75|722.15|720.75|721.78|720.38|0
1725949360000|2024-09-10 06:22:40|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949370000|2024-09-10 06:22:50|721.78|720.38|722.15|720.75|722.15|720.75|721.78|720.38|0
1725949390000|2024-09-10 06:23:10|721.91|720.51|721.91|720.51|721.91|720.51|721.91|720.51|0
1725949400000|2024-09-10 06:23:20|722.15|720.75|722.15|720.75|722.15|720.75|721.91|720.51|0
1725949410000|2024-09-10 06:23:30|722.4|721|722.15|720.75|722.4|721|722.15|720.75|0
1725949420000|2024-09-10 06:23:40|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949430000|2024-09-10 06:23:50|722.27|720.87|722.15|720.75|722.27|720.87|722.15|720.75|0
1725949440000|2024-09-10 06:24:00|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949450000|2024-09-10 06:24:10|722.15|720.75|722.27|720.87|722.27|720.87|722.15|720.75|0
1725949460000|2024-09-10 06:24:20|722.15|720.75|722.15|720.75|722.15|720.75|722.15|720.75|0
1725949470000|2024-09-10 06:24:30|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949480000|2024-09-10 06:24:40|721.91|720.51|721.66|720.26|721.91|720.51|721.66|720.26|0
1725949490000|2024-09-10 06:24:50|721.42|720.02|721.42|720.02|721.42|720.02|721.42|720.02|0
1725949500000|2024-09-10 06:25:00|721.66|720.26|721.78|720.38|721.78|720.38|721.42|720.02|0
1725949510000|2024-09-10 06:25:10|721.91|720.51|721.91|720.51|722.15|720.75|721.91|720.51|0
1725949520000|2024-09-10 06:25:20|722.65|721.25|722.65|721.25|722.65|721.25|722.65|721.25|0
1725949530000|2024-09-10 06:25:30|722.4|721|721.66|720.26|722.4|721|721.66|720.26|0
1725949560000|2024-09-10 06:26:00|721.41|720.01|721.41|720.01|721.41|720.01|721.41|720.01|0
1725949570000|2024-09-10 06:26:10|721.66|720.26|721.66|720.26|721.66|720.26|721.66|720.26|0
1725949590000|2024-09-10 06:26:30|722.15|720.75|722.15|720.75|722.15|720.75|721.91|720.51|0
1725949610000|2024-09-10 06:26:50|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949640000|2024-09-10 06:27:20|722.27|720.87|722.15|720.75|722.27|720.87|722.15|720.75|0
1725949670000|2024-09-10 06:27:50|722.4|721|722.4|721|722.4|721|722.4|721|0
1725949680000|2024-09-10 06:28:00|722.64|721.24|722.89|721.49|722.89|721.49|722.64|721.24|0
1725949690000|2024-09-10 06:28:10|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949710000|2024-09-10 06:28:30|722.89|721.49|723.25|721.85|723.25|721.85|722.89|721.49|0
1725949720000|2024-09-10 06:28:40|723.14|721.74|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949730000|2024-09-10 06:28:50|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949740000|2024-09-10 06:29:00|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725949750000|2024-09-10 06:29:10|723.14|721.74|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949760000|2024-09-10 06:29:20|723.14|721.74|723.14|721.74|723.14|721.74|723.14|721.74|0
1725949770000|2024-09-10 06:29:30|723.25|721.85|723.38|721.98|723.38|721.98|723.14|721.74|0
1725949790000|2024-09-10 06:29:50|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725949800000|2024-09-10 06:30:00|723.38|721.98|723.75|722.35|723.75|722.35|723.38|721.98|0
1725949810000|2024-09-10 06:30:10|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949820000|2024-09-10 06:30:20|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949830000|2024-09-10 06:30:30|723.87|722.47|724.12|722.72|724.12|722.72|723.87|722.47|0
1725949860000|2024-09-10 06:31:00|724.37|722.97|724.37|722.97|724.37|722.97|724.37|722.97|0
1725949870000|2024-09-10 06:31:10|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725949880000|2024-09-10 06:31:20|723.99|722.59|724.37|722.97|724.37|722.97|723.99|722.59|0
1725949890000|2024-09-10 06:31:30|724.48|723.08|724.61|723.21|724.61|723.21|724.48|723.08|0
1725949900000|2024-09-10 06:31:40|724.37|722.97|724.37|722.97|724.37|722.97|724.37|722.97|0
1725949920000|2024-09-10 06:32:00|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725949940000|2024-09-10 06:32:20|724.24|722.84|724.12|722.72|724.24|722.84|724.12|722.72|0
1725949950000|2024-09-10 06:32:30|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725949970000|2024-09-10 06:32:50|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725949980000|2024-09-10 06:33:00|723.63|722.23|723.38|721.98|723.63|722.23|723.38|721.98|0
1725949990000|2024-09-10 06:33:10|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950010000|2024-09-10 06:33:30|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950020000|2024-09-10 06:33:40|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950030000|2024-09-10 06:33:50|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950040000|2024-09-10 06:34:00|723.63|722.23|723.13|721.73|723.63|722.23|723.13|721.73|0
1725950050000|2024-09-10 06:34:10|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950060000|2024-09-10 06:34:20|723.63|722.23|723.63|722.23|723.63|722.23|723.63|722.23|0
1725950070000|2024-09-10 06:34:30|723.5|722.1|723.5|722.1|723.5|722.1|723.5|722.1|0
1725950080000|2024-09-10 06:34:40|723.63|722.23|723.63|722.23|723.63|722.23|723.5|722.1|0
1725950100000|2024-09-10 06:35:00|723.5|722.1|723.5|722.1|723.5|722.1|723.5|722.1|0
1725950110000|2024-09-10 06:35:10|723.63|722.23|723.87|722.47|723.87|722.47|723.63|722.23|0
1725950120000|2024-09-10 06:35:20|723.63|722.23|723.63|722.23|723.87|722.47|723.63|722.23|0
1725950130000|2024-09-10 06:35:30|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950140000|2024-09-10 06:35:40|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950150000|2024-09-10 06:35:50|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950160000|2024-09-10 06:36:00|723.87|722.47|723.63|722.23|723.87|722.47|723.63|722.23|0
1725950170000|2024-09-10 06:36:10|723.38|721.98|723.63|722.23|723.63|722.23|723.38|721.98|0
1725950180000|2024-09-10 06:36:20|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950190000|2024-09-10 06:36:30|723.13|721.73|723.38|721.98|723.38|721.98|723.13|721.73|0
1725950200000|2024-09-10 06:36:40|723.63|722.23|723.87|722.47|723.87|722.47|723.63|722.23|0
1725950210000|2024-09-10 06:36:50|723.63|722.23|723.63|722.23|723.74|722.34|723.63|722.23|0
1725950220000|2024-09-10 06:37:00|723.38|721.98|723.38|721.98|723.38|721.98|723.38|721.98|0
1725950230000|2024-09-10 06:37:10|723.5|722.1|723.87|722.47|723.87|722.47|723.5|722.1|0
1725950280000|2024-09-10 06:38:00|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950290000|2024-09-10 06:38:10|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950300000|2024-09-10 06:38:20|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950320000|2024-09-10 06:38:40|724.36|722.96|724.61|723.21|724.61|723.21|724.36|722.96|0
1725950350000|2024-09-10 06:39:10|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950360000|2024-09-10 06:39:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950370000|2024-09-10 06:39:30|724.12|722.72|724.12|722.72|724.36|722.96|724.12|722.72|0
1725950400000|2024-09-10 06:40:00|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950410000|2024-09-10 06:40:10|724.36|722.96|724.12|722.72|724.36|722.96|724.12|722.72|0
1725950420000|2024-09-10 06:40:20|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950440000|2024-09-10 06:40:40|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725950450000|2024-09-10 06:40:50|723.74|722.34|723.62|722.22|723.74|722.34|723.62|722.22|0
1725950460000|2024-09-10 06:41:00|723.74|722.34|723.74|722.34|723.74|722.34|723.74|722.34|0
1725950470000|2024-09-10 06:41:10|724.12|722.72|724.36|722.96|724.36|722.96|724.12|722.72|0
1725950480000|2024-09-10 06:41:20|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950490000|2024-09-10 06:41:30|724.61|723.21|724.36|722.96|724.61|723.21|724.36|722.96|0
1725950500000|2024-09-10 06:41:40|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950510000|2024-09-10 06:41:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950520000|2024-09-10 06:42:00|724.12|722.72|724.23|722.83|724.36|722.96|724.12|722.72|0
1725950530000|2024-09-10 06:42:10|724.12|722.72|723.87|722.47|724.12|722.72|723.87|722.47|0
1725950550000|2024-09-10 06:42:30|724.12|722.72|724.12|722.72|724.12|722.72|724.12|722.72|0
1725950560000|2024-09-10 06:42:40|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950580000|2024-09-10 06:43:00|724.85|723.45|725.35|723.95|725.35|723.95|724.85|723.45|0
1725950590000|2024-09-10 06:43:10|725.1|723.7|725.1|723.7|725.1|723.7|725.1|723.7|0
1725950630000|2024-09-10 06:43:50|724.97|723.57|724.97|723.57|724.97|723.57|724.97|723.57|0
1725950640000|2024-09-10 06:44:00|724.61|723.21|724.48|723.08|724.61|723.21|724.48|723.08|0
1725950650000|2024-09-10 06:44:10|724.36|722.96|724.48|723.08|724.48|723.08|724.36|722.96|0
1725950660000|2024-09-10 06:44:20|724.36|722.96|724.61|723.21|724.61|723.21|724.36|722.96|0
1725950690000|2024-09-10 06:44:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950700000|2024-09-10 06:45:00|724.61|723.21|724.61|723.21|724.61|723.21|724.61|723.21|0
1725950710000|2024-09-10 06:45:10|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950720000|2024-09-10 06:45:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950740000|2024-09-10 06:45:40|724.11|722.71|724.36|722.96|724.36|722.96|724.11|722.71|0
1725950750000|2024-09-10 06:45:50|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950760000|2024-09-10 06:46:00|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725950770000|2024-09-10 06:46:10|724.36|722.96|724.23|722.83|724.36|722.96|724.23|722.83|0
1725950780000|2024-09-10 06:46:20|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950790000|2024-09-10 06:46:30|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950800000|2024-09-10 06:46:40|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950810000|2024-09-10 06:46:50|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725950830000|2024-09-10 06:47:10|724.11|722.71|723.38|721.98|724.11|722.71|723.38|721.98|0
1725950840000|2024-09-10 06:47:20|723.62|722.22|723.99|722.59|724.11|722.71|723.62|722.22|0
1725950850000|2024-09-10 06:47:30|724.11|722.71|723.87|722.47|724.11|722.71|723.87|722.47|0
1725950860000|2024-09-10 06:47:40|723.99|722.59|724.11|722.71|724.11|722.71|723.99|722.59|0
1725950870000|2024-09-10 06:47:50|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725950880000|2024-09-10 06:48:00|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950900000|2024-09-10 06:48:20|723.87|722.47|723.87|722.47|723.87|722.47|723.74|722.34|0
1725950910000|2024-09-10 06:48:30|724.11|722.71|724.36|722.96|724.36|722.96|724.11|722.71|0
1725950920000|2024-09-10 06:48:40|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725950960000|2024-09-10 06:49:20|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725950970000|2024-09-10 06:49:30|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951000000|2024-09-10 06:50:00|723.87|722.47|723.87|722.47|723.87|722.47|723.62|722.22|0
1725951010000|2024-09-10 06:50:10|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951030000|2024-09-10 06:50:30|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725951050000|2024-09-10 06:50:50|723.87|722.47|723.87|722.47|723.87|722.47|723.87|722.47|0
1725951060000|2024-09-10 06:51:00|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951070000|2024-09-10 06:51:10|724.36|722.96|724.36|722.96|724.36|722.96|724.36|722.96|0
1725951080000|2024-09-10 06:51:20|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951090000|2024-09-10 06:51:30|723.87|722.47|723.62|722.22|723.87|722.47|723.62|722.22|0
1725951100000|2024-09-10 06:51:40|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951110000|2024-09-10 06:51:50|723.62|722.22|723.37|721.97|723.62|722.22|723.37|721.97|0
1725951120000|2024-09-10 06:52:00|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951130000|2024-09-10 06:52:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951150000|2024-09-10 06:52:30|723.25|721.85|723.25|721.85|723.37|721.97|723.25|721.85|0
1725951170000|2024-09-10 06:52:50|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951180000|2024-09-10 06:53:00|723.13|721.73|723.13|721.73|723.13|721.73|723.13|721.73|0
1725951190000|2024-09-10 06:53:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951230000|2024-09-10 06:53:50|723.13|721.73|723.24|721.84|723.24|721.84|723.13|721.73|0
1725951240000|2024-09-10 06:54:00|723.13|721.73|723.62|722.22|723.62|722.22|723.13|721.73|0
1725951250000|2024-09-10 06:54:10|723.86|722.46|724.11|722.71|724.11|722.71|723.86|722.46|0
1725951260000|2024-09-10 06:54:20|723.86|722.46|723.86|722.46|723.86|722.46|723.86|722.46|0
1725951270000|2024-09-10 06:54:30|724.11|722.71|724.11|722.71|724.11|722.71|724.11|722.71|0
1725951290000|2024-09-10 06:54:50|723.13|721.73|723.37|721.97|723.37|721.97|723.13|721.73|0
1725951300000|2024-09-10 06:55:00|723.13|721.73|723.37|721.97|723.37|721.97|723.13|721.73|0
1725951310000|2024-09-10 06:55:10|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951320000|2024-09-10 06:55:20|723.37|721.97|723.13|721.73|723.37|721.97|723.13|721.73|0
1725951350000|2024-09-10 06:55:50|722.88|721.48|723.37|721.97|723.37|721.97|722.88|721.48|0
1725951370000|2024-09-10 06:56:10|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951390000|2024-09-10 06:56:30|723.37|721.97|723.62|722.22|723.62|722.22|723.37|721.97|0
1725951410000|2024-09-10 06:56:50|723.49|722.09|723.49|722.09|723.49|722.09|723.49|722.09|0
1725951420000|2024-09-10 06:57:00|723.62|722.22|723.62|722.22|723.62|722.22|723.62|722.22|0
1725951430000|2024-09-10 06:57:10|723.37|721.97|723.37|721.97|723.37|721.97|723.37|721.97|0
1725951440000|2024-09-10 06:57:20|722.88|721.48|722.88|721.48|722.88|721.48|722.88|721.48|0
1725951450000|2024-09-10 06:57:30|723.13|721.73|722.88|721.48|723.13|721.73|722.88|721.48|0
1725951460000|2024-09-10 06:57:40|723.13|721.73|723.13|721.73|723.13|721.73|723.13|721.73|0
1725951470000|2024-09-10 06:57:50|723.37|721.97|723.86|722.46|723.86|722.46|723.37|721.97|0
1725951480000|2024-09-10 06:58:00|724.11|722.71|724.11|722.71|724.11|722.71|723.86|722.46|0
1725951490000|2024-09-10 06:58:10|723.98|722.58|723.86|722.46|723.98|722.58|723.86|722.46|0
1725951500000|2024-09-10 06:58:20|724.11|722.71|723.62|722.22|724.11|722.71|723.62|722.22|0
1725951510000|2024-09-10 06:58:30|723.49|722.09|723.62|722.22|723.62|722.22|723.49|722.09|0
1725951520000|2024-09-10 06:58:40|723.74|722.34|723.62|722.22|723.74|722.34|723.62|722.22|0
1725951540000|2024-09-10 06:59:00|723.37|721.97|723.37|721.97|723.62|722.22|723.37|721.97|0
1725951550000|2024-09-10 06:59:10|723.62|722.22|724.11|722.71|724.11|722.71|723.62|722.22|0
1725951560000|2024-09-10 06:59:20|724.36|722.96|724.11|722.71|724.36|722.96|724.11|722.71|0
1725951570000|2024-09-10 06:59:30|724.23|722.83|724.36|722.96|724.36|722.96|724.23|722.83|0
1725951580000|2024-09-10 06:59:40|724.47|723.07|724.47|723.07|724.47|723.07|724.47|723.07|0
1725951590000|2024-09-10 06:59:50|724.36|722.96|724.11|722.71|724.36|722.96|723.86|722.46|0
1725951600000|2024-09-10 07:00:00|723.86|722.46|723.62|722.22|723.86|722.46|723.62|722.22|0
1725951610000|2024-09-10 07:00:10|723.98|722.58|723.62|722.22|723.98|722.58|723.62|722.22|0
1725951620000|2024-09-10 07:00:20|723.49|722.09|723.62|722.22|723.86|722.46|723.49|722.09|0
1725951630000|2024-09-10 07:00:30|723.86|722.46|723.12|721.72|723.86|722.46|723.12|721.72|0
1725951640000|2024-09-10 07:00:40|722.63|721.23|722.63|721.23|722.63|721.23|722.63|721.23|0
1725951650000|2024-09-10 07:00:50|723.12|721.72|723.37|721.97|723.37|721.97|723.12|721.72|0
1725951660000|2024-09-10 07:01:00|723.12|721.72|722.88|721.48|723.37|721.97|722.88|721.48|0
1725951670000|2024-09-10 07:01:10|722.63|721.23|722.63|721.23|722.63|721.23|722.14|720.74|0
1725951680000|2024-09-10 07:01:20|722.39|720.99|722.39|720.99|722.63|721.23|722.39|720.99|0
1725951700000|2024-09-10 07:01:40|722.14|720.74|721.65|720.25|722.14|720.74|721.65|720.25|0
1725951710000|2024-09-10 07:01:50|721.4|720|721.4|720|721.4|720|721.4|720|0
1725951720000|2024-09-10 07:02:00|721.89|720.49|721.03|719.63|721.89|720.49|721.03|719.63|0
1725951730000|2024-09-10 07:02:10|721.16|719.76|721.4|720|721.4|720|721.16|719.76|0
1725951740000|2024-09-10 07:02:20|721.16|719.76|721.27|719.87|721.4|720|721.16|719.76|0
1725951750000|2024-09-10 07:02:30|721.16|719.76|721.15|719.75|721.4|720|721.15|719.75|0
1725951760000|2024-09-10 07:02:40|720.91|719.51|721.03|719.63|721.03|719.63|720.91|719.51|0
1725951770000|2024-09-10 07:02:50|720.91|719.51|720.91|719.51|720.91|719.51|720.91|719.51|0
1725951780000|2024-09-10 07:03:00|720.66|719.26|720.91|719.51|720.91|719.51|720.66|719.26|0
1725951790000|2024-09-10 07:03:10|721.15|719.75|720.91|719.51|721.15|719.75|720.91|719.51|0
1725951800000|2024-09-10 07:03:20|720.66|719.26|721.15|719.75|721.15|719.75|720.66|719.26|0
1725951810000|2024-09-10 07:03:30|721.03|719.63|721.15|719.75|721.15|719.75|720.91|719.51|0
1725951820000|2024-09-10 07:03:40|720.91|719.51|720.17|718.77|720.91|719.51|720.17|718.77|0
1725951830000|2024-09-10 07:03:50|720.42|719.02|720.17|718.77|720.42|719.02|720.17|718.77|0
1725951840000|2024-09-10 07:04:00|720.42|719.02|720.42|719.02|720.42|719.02|720.29|718.89|0
1725951850000|2024-09-10 07:04:10|720.04|718.64|719.92|718.52|720.04|718.64|719.92|718.52|0
1725951860000|2024-09-10 07:04:20|719.68|718.28|719.92|718.52|719.92|718.52|719.68|718.28|0
1725951870000|2024-09-10 07:04:30|720.17|718.77|720.42|719.02|720.42|719.02|720.17|718.77|0
1725951880000|2024-09-10 07:04:40|720.29|718.89|720.29|718.89|720.42|719.02|720.29|718.89|0
1725951890000|2024-09-10 07:04:50|720.42|719.02|720.17|718.77|720.42|719.02|720.17|718.77|0
1725951900000|2024-09-10 07:05:00|720.66|719.26|720.53|719.13|720.66|719.26|720.53|719.13|0
1725951910000|2024-09-10 07:05:10|720.91|719.51|720.42|719.02|720.91|719.51|720.42|719.02|0
1725951920000|2024-09-10 07:05:20|720.66|719.26|720.42|719.02|720.66|719.26|720.42|719.02|0
1725951930000|2024-09-10 07:05:30|720.17|718.77|720.66|719.26|720.66|719.26|720.17|718.77|0
1725951940000|2024-09-10 07:05:40|720.91|719.51|720.66|719.26|720.91|719.51|720.53|719.13|0
1725951950000|2024-09-10 07:05:50|721.03|719.63|721.15|719.75|721.4|720|721.03|719.63|0
1725951960000|2024-09-10 07:06:00|721.4|720|721.15|719.75|721.4|720|721.15|719.75|0
1725951970000|2024-09-10 07:06:10|720.91|719.51|721.15|719.75|721.15|719.75|720.91|719.51|0
1725951980000|2024-09-10 07:06:20|721.27|719.87|721.65|720.25|721.65|720.25|721.27|719.87|0
1725951990000|2024-09-10 07:06:30|721.52|720.12|721.4|720|721.52|720.12|721.4|720|0
1725952000000|2024-09-10 07:06:40|721.65|720.25|721.15|719.75|721.65|720.25|721.15|719.75|0
1725952010000|2024-09-10 07:06:50|721.27|719.87|720.91|719.51|721.4|720|720.91|719.51|0
1725952020000|2024-09-10 07:07:00|721.15|719.75|721.89|720.49|721.89|720.49|721.15|719.75|0
1725952030000|2024-09-10 07:07:10|721.4|720|721.27|719.87|721.4|720|721.27|719.87|0
1725952040000|2024-09-10 07:07:20|721.15|719.75|721.4|720|721.4|720|721.15|719.75|0
1725952050000|2024-09-10 07:07:30|721.65|720.25|721.65|720.25|721.65|720.25|721.65|720.25|0
1725952060000|2024-09-10 07:07:40|721.89|720.49|721.65|720.25|721.89|720.49|721.65|720.25|0
1725952070000|2024-09-10 07:07:50|721.89|720.49|721.65|720.25|721.89|720.49|721.65|720.25|0
1725952080000|2024-09-10 07:08:00|721.15|719.75|721.02|719.62|721.27|719.87|721.02|719.62|0
1725952090000|2024-09-10 07:08:10|721.4|720|721.89|720.49|721.89|720.49|721.4|720|0
1725952100000|2024-09-10 07:08:20|722.14|720.74|722.38|720.98|722.38|720.98|722.14|720.74|0
1725952110000|2024-09-10 07:08:30|722.63|721.23|722.38|720.98|722.63|721.23|722.38|720.98|0
1725952120000|2024-09-10 07:08:40|722.88|721.48|722.88|721.48|722.88|721.48|722.88|721.48|0
1725952130000|2024-09-10 07:08:50|723.37|721.97|724.11|722.71|724.11|722.71|723.37|721.97|0
1725952140000|2024-09-10 07:09:00|724.35|722.95|724.35|722.95|724.35|722.95|724.35|722.95|0
1725952150000|2024-09-10 07:09:10|724.11|722.71|724.84|723.44|724.84|723.44|724.11|722.71|0
1725952160000|2024-09-10 07:09:20|724.72|723.32|725.09|723.69|725.09|723.69|724.72|723.32|0
1725952170000|2024-09-10 07:09:30|725.58|724.18|726.07|724.67|726.07|724.67|725.58|724.18|0
1725952180000|2024-09-10 07:09:40|726.32|724.92|725.83|724.43|726.32|724.92|725.83|724.43|0
1725952190000|2024-09-10 07:09:50|725.58|724.18|725.34|723.94|725.58|724.18|725.34|723.94|0
1725952200000|2024-09-10 07:10:00|725.58|724.18|726.07|724.67|726.32|724.92|725.58|724.18|0
1725952210000|2024-09-10 07:10:10|726.57|725.17|726.07|724.67|726.57|725.17|726.07|724.67|0
1725952220000|2024-09-10 07:10:20|725.83|724.43|725.34|723.94|725.83|724.43|725.09|723.69|0
1725952230000|2024-09-10 07:10:30|725.58|724.18|725.34|723.94|725.58|724.18|725.34|723.94|0
1725952240000|2024-09-10 07:10:40|725.21|723.81|725.34|723.94|725.58|724.18|725.21|723.81|0
1725952250000|2024-09-10 07:10:50|725.58|724.18|725.58|724.18|725.58|724.18|725.58|724.18|0
1725952260000|2024-09-10 07:11:00|725.34|723.94|724.6|723.2|725.34|723.94|724.6|723.2|0
1725952270000|2024-09-10 07:11:10|724.84|723.44|725.09|723.69|725.09|723.69|724.6|723.2|0
1725952280000|2024-09-10 07:11:20|725.34|723.94|724.84|723.44|725.34|723.94|724.84|723.44|0
1725952290000|2024-09-10 07:11:30|725.34|723.94|725.34|723.94|725.34|723.94|725.09|723.69|0
1725952300000|2024-09-10 07:11:40|725.83|724.43|725.83|724.43|726.07|724.67|725.83|724.43|0
1725952310000|2024-09-10 07:11:50|726.07|724.67|726.07|724.67|726.07|724.67|725.83|724.43|0
1725952320000|2024-09-10 07:12:00|727.06|725.66|726.81|725.41|727.06|725.66|726.81|725.41|0
1725952330000|2024-09-10 07:12:10|727.06|725.66|727.3|725.9|727.55|726.15|727.06|725.66|0
1725952340000|2024-09-10 07:12:20|726.81|725.41|726.93|725.53|726.93|725.53|726.81|725.41|0
1725952350000|2024-09-10 07:12:30|726.81|725.41|726.68|725.28|726.81|725.41|726.57|725.17|0
1725952360000|2024-09-10 07:12:40|727.06|725.66|727.06|725.66|727.06|725.66|727.06|725.66|0
1725952370000|2024-09-10 07:12:50|727.18|725.78|727.3|725.9|727.3|725.9|727.18|725.78|0
1725952380000|2024-09-10 07:13:00|727.55|726.15|728.04|726.64|728.04|726.64|727.55|726.15|0
1725952390000|2024-09-10 07:13:10|727.3|725.9|727.8|726.4|727.8|726.4|727.3|725.9|0
1725952400000|2024-09-10 07:13:20|727.55|726.15|727.67|726.27|727.8|726.4|727.55|726.15|0
1725952410000|2024-09-10 07:13:30|727.8|726.4|727.8|726.4|727.8|726.4|727.55|726.15|0
1725952430000|2024-09-10 07:13:50|727.55|726.15|727.55|726.15|727.55|726.15|727.3|725.9|0
1725952440000|2024-09-10 07:14:00|727.3|725.9|727.3|725.9|727.3|725.9|727.3|725.9|0
1725952450000|2024-09-10 07:14:10|727.06|725.66|727.3|725.9|727.3|725.9|727.06|725.66|0
1725952460000|2024-09-10 07:14:20|727.55|726.15|727.3|725.9|727.55|726.15|727.3|725.9|0
1725952470000|2024-09-10 07:14:30|727.42|726.02|726.81|725.41|727.42|726.02|726.81|725.41|0
1725952480000|2024-09-10 07:14:40|726.93|725.53|726.81|725.41|726.93|725.53|726.81|725.41|0
1725952490000|2024-09-10 07:14:50|726.93|725.53|726.81|725.41|727.06|725.66|726.81|725.41|0
1725952500000|2024-09-10 07:15:00|727.06|725.66|726.56|725.16|727.06|725.66|726.56|725.16|0
1725952510000|2024-09-10 07:15:10|726.07|724.67|726.44|725.04|726.44|725.04|726.07|724.67|0
1725952520000|2024-09-10 07:15:20|726.81|725.41|726.32|724.92|726.81|725.41|726.32|724.92|0
1725952530000|2024-09-10 07:15:30|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1725952540000|2024-09-10 07:15:40|726.32|724.92|727.06|725.66|727.06|725.66|726.32|724.92|0
1725952550000|2024-09-10 07:15:50|726.93|725.53|727.06|725.66|727.18|725.78|726.93|725.53|0
1725952560000|2024-09-10 07:16:00|727.67|726.27|727.8|726.4|727.8|726.4|727.67|726.27|0
1725952570000|2024-09-10 07:16:10|727.91|726.51|728.53|727.13|728.53|727.13|727.91|726.51|0
1725952580000|2024-09-10 07:16:20|728.78|727.38|728.78|727.38|728.78|727.38|728.53|727.13|0
1725952590000|2024-09-10 07:16:30|729.03|727.63|729.27|727.87|729.27|727.87|729.03|727.63|0
1725952600000|2024-09-10 07:16:40|729.03|727.63|729.03|727.63|729.03|727.63|729.03|727.63|0
1725952610000|2024-09-10 07:16:50|729.27|727.87|730.26|728.86|730.26|728.86|729.27|727.87|0
1725952620000|2024-09-10 07:17:00|730.5|729.1|729.77|728.37|730.5|729.1|729.77|728.37|0
1725952630000|2024-09-10 07:17:10|729.76|728.36|730.01|728.61|730.01|728.61|729.76|728.36|0
1725952650000|2024-09-10 07:17:30|729.76|728.36|729.76|728.36|730.01|728.61|729.76|728.36|0
1725952670000|2024-09-10 07:17:50|729.88|728.48|730.26|728.86|730.26|728.86|729.88|728.48|0
1725952680000|2024-09-10 07:18:00|730.01|728.61|729.52|728.12|730.01|728.61|729.52|728.12|0
1725952690000|2024-09-10 07:18:10|729.27|727.87|729.27|727.87|729.27|727.87|729.03|727.63|0
1725952700000|2024-09-10 07:18:20|729.39|727.99|728.53|727.13|729.39|727.99|728.53|727.13|0
1725952720000|2024-09-10 07:18:40|728.65|727.25|729.03|727.63|729.03|727.63|728.65|727.25|0
1725952730000|2024-09-10 07:18:50|728.78|727.38|729.03|727.63|729.03|727.63|728.78|727.38|0
1725952740000|2024-09-10 07:19:00|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952750000|2024-09-10 07:19:10|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952760000|2024-09-10 07:19:20|729.52|728.12|729.52|728.12|729.52|728.12|729.52|728.12|0
1725952770000|2024-09-10 07:19:30|729.76|728.36|730.01|728.61|730.26|728.86|729.76|728.36|0
1725952790000|2024-09-10 07:19:50|729.76|728.36|730.01|728.61|730.01|728.61|729.52|728.12|0
1725952800000|2024-09-10 07:20:00|729.76|728.36|729.76|728.36|729.76|728.36|729.76|728.36|0
1725952810000|2024-09-10 07:20:10|730.01|728.61|730.26|728.86|730.26|728.86|730.01|728.61|0
1725952820000|2024-09-10 07:20:20|730.01|728.61|730.01|728.61|730.01|728.61|730.01|728.61|0
1725952840000|2024-09-10 07:20:40|729.76|728.36|729.52|728.12|729.76|728.36|729.52|728.12|0
1725952850000|2024-09-10 07:20:50|729.76|728.36|729.76|728.36|730.01|728.61|729.76|728.36|0
1725952860000|2024-09-10 07:21:00|729.52|728.12|729.76|728.36|729.76|728.36|729.52|728.12|0
1725952870000|2024-09-10 07:21:10|729.52|728.12|730.26|728.86|730.26|728.86|729.52|728.12|0
1725952880000|2024-09-10 07:21:20|730.37|728.97|730.26|728.86|730.37|728.97|730.26|728.86|0
1725952890000|2024-09-10 07:21:30|730.5|729.1|730.75|729.35|730.75|729.35|730.5|729.1|0
1725952900000|2024-09-10 07:21:40|730.99|729.59|731.49|730.09|731.49|730.09|730.99|729.59|0
1725952910000|2024-09-10 07:21:50|731.24|729.84|731.24|729.84|731.24|729.84|730.99|729.59|0
1725952920000|2024-09-10 07:22:00|731.49|730.09|731.73|730.33|731.73|730.33|731.49|730.09|0
1725952930000|2024-09-10 07:22:10|731.49|730.09|731.85|730.45|731.85|730.45|731.49|730.09|0
1725952940000|2024-09-10 07:22:20|731.49|730.09|731.73|730.33|731.73|730.33|731.49|730.09|0
1725952950000|2024-09-10 07:22:30|731.85|730.45|731.73|730.33|731.85|730.45|731.49|730.09|0
1725952970000|2024-09-10 07:22:50|731.85|730.45|731.98|730.58|731.98|730.58|731.73|730.33|0
1725952980000|2024-09-10 07:23:00|731.73|730.33|732.84|731.44|732.84|731.44|731.73|730.33|0
1725952990000|2024-09-10 07:23:10|732.47|731.07|732.47|731.07|732.59|731.19|732.47|731.07|0
1725953010000|2024-09-10 07:23:30|732.23|730.83|732.23|730.83|732.23|730.83|732.23|730.83|0
1725953020000|2024-09-10 07:23:40|732.47|731.07|732.23|730.83|732.47|731.07|732.23|730.83|0
1725953030000|2024-09-10 07:23:50|731.98|730.58|732.1|730.7|732.1|730.7|731.98|730.58|0
1725953040000|2024-09-10 07:24:00|731.98|730.58|731.49|730.09|731.98|730.58|731.49|730.09|0
1725953050000|2024-09-10 07:24:10|731.24|729.84|731.49|730.09|731.49|730.09|731.24|729.84|0
1725953060000|2024-09-10 07:24:20|731.24|729.84|730.5|729.1|731.24|729.84|730.5|729.1|0
1725953070000|2024-09-10 07:24:30|730.99|729.59|731.24|729.84|731.24|729.84|730.99|729.59|0
1725953080000|2024-09-10 07:24:40|730.99|729.59|731.11|729.71|731.24|729.84|730.99|729.59|0
1725953090000|2024-09-10 07:24:50|730.99|729.59|730.75|729.35|730.99|729.59|730.75|729.35|0
1725953100000|2024-09-10 07:25:00|730.99|729.59|731.49|730.09|731.49|730.09|730.99|729.59|0
1725953120000|2024-09-10 07:25:20|731.73|730.33|731.73|730.33|731.73|730.33|731.73|730.33|0
1725953130000|2024-09-10 07:25:30|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953140000|2024-09-10 07:25:40|731.36|729.96|731.73|730.33|731.73|730.33|731.36|729.96|0
1725953150000|2024-09-10 07:25:50|731.49|730.09|731.73|730.33|731.73|730.33|731.36|729.96|0
1725953160000|2024-09-10 07:26:00|731.49|730.09|731.36|729.96|731.49|730.09|731.24|729.84|0
1725953170000|2024-09-10 07:26:10|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953180000|2024-09-10 07:26:20|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953190000|2024-09-10 07:26:30|730.75|729.35|730.87|729.47|730.87|729.47|730.75|729.35|0
1725953200000|2024-09-10 07:26:40|730.99|729.59|730.99|729.59|730.99|729.59|730.75|729.35|0
1725953210000|2024-09-10 07:26:50|731.24|729.84|731.11|729.71|731.24|729.84|731.11|729.71|0
1725953220000|2024-09-10 07:27:00|731.49|730.09|731.24|729.84|731.49|730.09|731.24|729.84|0
1725953230000|2024-09-10 07:27:10|731.49|730.09|731.11|729.71|731.49|730.09|731.11|729.71|0
1725953240000|2024-09-10 07:27:20|730.99|729.59|730.86|729.46|730.99|729.59|730.75|729.35|0
1725953250000|2024-09-10 07:27:30|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1725953260000|2024-09-10 07:27:40|729.88|728.48|730.25|728.85|730.25|728.85|729.88|728.48|0
1725953270000|2024-09-10 07:27:50|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1725953280000|2024-09-10 07:28:00|730.25|728.85|730.01|728.61|730.25|728.85|730.01|728.61|0
1725953290000|2024-09-10 07:28:10|730.13|728.73|730.01|728.61|730.25|728.85|730.01|728.61|0
1725953300000|2024-09-10 07:28:20|729.51|728.11|729.27|727.87|729.51|728.11|729.02|727.62|0
1725953310000|2024-09-10 07:28:30|729.51|728.11|729.27|727.87|729.51|728.11|729.27|727.87|0
1725953320000|2024-09-10 07:28:40|729.02|727.62|729.51|728.11|729.51|728.11|729.02|727.62|0
1725953330000|2024-09-10 07:28:50|729.27|727.87|729.27|727.87|729.27|727.87|729.27|727.87|0
1725953340000|2024-09-10 07:29:00|729.02|727.62|729.51|728.11|729.51|728.11|729.02|727.62|0
1725953350000|2024-09-10 07:29:10|729.02|727.62|729.27|727.87|729.27|727.87|728.89|727.49|0
1725953360000|2024-09-10 07:29:20|729.02|727.62|729.39|727.99|729.51|728.11|729.02|727.62|0
1725953370000|2024-09-10 07:29:30|729.63|728.23|729.76|728.36|729.76|728.36|729.63|728.23|0
1725953380000|2024-09-10 07:29:40|729.39|727.99|729.63|728.23|729.63|728.23|729.39|727.99|0
1725953390000|2024-09-10 07:29:50|729.76|728.36|729.27|727.87|729.76|728.36|729.27|727.87|0
1725953400000|2024-09-10 07:30:00|730.01|728.61|730.75|729.35|730.75|729.35|730.01|728.61|0
1725953410000|2024-09-10 07:30:10|730.62|729.22|731.24|729.84|731.24|729.84|730.62|729.22|0
1725953420000|2024-09-10 07:30:20|731.11|729.71|731.24|729.84|731.24|729.84|730.99|729.59|0
1725953430000|2024-09-10 07:30:30|731.48|730.08|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953450000|2024-09-10 07:30:50|731.73|730.33|731.73|730.33|731.98|730.58|731.73|730.33|0
1725953460000|2024-09-10 07:31:00|731.48|730.08|731.98|730.58|731.98|730.58|731.48|730.08|0
1725953480000|2024-09-10 07:31:20|731.48|730.08|731.98|730.58|731.98|730.58|731.48|730.08|0
1725953490000|2024-09-10 07:31:30|731.85|730.45|731.85|730.45|731.85|730.45|731.85|730.45|0
1725953500000|2024-09-10 07:31:40|731.73|730.33|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953510000|2024-09-10 07:31:50|731.73|730.33|731.73|730.33|731.73|730.33|731.6|730.2|0
1725953520000|2024-09-10 07:32:00|731.48|730.08|731.73|730.33|731.98|730.58|731.48|730.08|0
1725953530000|2024-09-10 07:32:10|731.85|730.45|731.85|730.45|731.85|730.45|731.85|730.45|0
1725953540000|2024-09-10 07:32:20|731.73|730.33|731.48|730.08|731.73|730.33|731.48|730.08|0
1725953550000|2024-09-10 07:32:30|731.6|730.2|730.99|729.59|731.6|730.2|730.99|729.59|0
1725953570000|2024-09-10 07:32:50|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953580000|2024-09-10 07:33:00|730.5|729.1|730.5|729.1|730.5|729.1|730.5|729.1|0
1725953590000|2024-09-10 07:33:10|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953600000|2024-09-10 07:33:20|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953610000|2024-09-10 07:33:30|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953620000|2024-09-10 07:33:40|730.86|729.46|731.24|729.84|731.24|729.84|730.86|729.46|0
1725953630000|2024-09-10 07:33:50|731.48|730.08|731.24|729.84|731.73|730.33|731.24|729.84|0
1725953640000|2024-09-10 07:34:00|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953650000|2024-09-10 07:34:10|731.6|730.2|731.6|730.2|731.6|730.2|731.48|730.08|0
1725953660000|2024-09-10 07:34:20|731.73|730.33|731.73|730.33|731.73|730.33|731.73|730.33|0
1725953670000|2024-09-10 07:34:30|731.48|730.08|731.73|730.33|731.73|730.33|731.48|730.08|0
1725953680000|2024-09-10 07:34:40|731.48|730.08|731.48|730.08|731.48|730.08|731.48|730.08|0
1725953690000|2024-09-10 07:34:50|730.99|729.59|730.99|729.59|730.99|729.59|730.99|729.59|0
1725953700000|2024-09-10 07:35:00|730.5|729.1|730.5|729.1|730.5|729.1|730.5|729.1|0
1725953710000|2024-09-10 07:35:10|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953720000|2024-09-10 07:35:20|730.62|729.22|730.37|728.97|730.62|729.22|730.25|728.85|0
1725953730000|2024-09-10 07:35:30|730|728.6|729.76|728.36|730|728.6|729.76|728.36|0
1725953740000|2024-09-10 07:35:40|729.63|728.23|729.51|728.11|729.63|728.23|729.51|728.11|0
1725953760000|2024-09-10 07:36:00|730|728.6|730|728.6|730.12|728.72|730|728.6|0
1725953770000|2024-09-10 07:36:10|730.25|728.85|730.5|729.1|730.5|729.1|730.25|728.85|0
1725953780000|2024-09-10 07:36:20|730.74|729.34|730.5|729.1|730.74|729.34|730.5|729.1|0
1725953790000|2024-09-10 07:36:30|730.25|728.85|730|728.6|730.25|728.85|730|728.6|0
1725953800000|2024-09-10 07:36:40|730.12|728.72|729.76|728.36|730.12|728.72|729.76|728.36|0
1725953810000|2024-09-10 07:36:50|730|728.6|730|728.6|730|728.6|729.88|728.48|0
1725953820000|2024-09-10 07:37:00|730.25|728.85|730.74|729.34|730.74|729.34|730.25|728.85|0
1725953830000|2024-09-10 07:37:10|730.5|729.1|730.5|729.1|730.5|729.1|730.37|728.97|0
1725953840000|2024-09-10 07:37:20|730.74|729.34|730.74|729.34|730.74|729.34|730.74|729.34|0
1725953850000|2024-09-10 07:37:30|730.86|729.46|730.74|729.34|730.86|729.46|730.74|729.34|0
1725953860000|2024-09-10 07:37:40|731.97|730.57|731.97|730.57|731.97|730.57|731.73|730.33|0
1725953870000|2024-09-10 07:37:50|731.73|730.33|731.24|729.84|731.73|730.33|731.24|729.84|0
1725953880000|2024-09-10 07:38:00|730.99|729.59|731.48|730.08|731.48|730.08|730.99|729.59|0
1725953890000|2024-09-10 07:38:10|731.24|729.84|731.24|729.84|731.24|729.84|731.24|729.84|0
1725953900000|2024-09-10 07:38:20|731.35|729.95|731.48|730.08|731.48|730.08|731.35|729.95|0
1725953910000|2024-09-10 07:38:30|731.73|730.33|731.85|730.45|731.85|730.45|731.48|730.08|0
1725953920000|2024-09-10 07:38:40|731.73|730.33|732.71|731.31|732.71|731.31|731.73|730.33|0
1725953930000|2024-09-10 07:38:50|732.47|731.07|732.47|731.07|732.71|731.31|732.47|731.07|0
1725953940000|2024-09-10 07:39:00|732.71|731.31|732.83|731.43|732.83|731.43|732.71|731.31|0
1725953950000|2024-09-10 07:39:10|732.71|731.31|733.21|731.81|733.21|731.81|732.71|731.31|0
1725953960000|2024-09-10 07:39:20|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725953970000|2024-09-10 07:39:30|733.32|731.92|733.45|732.05|733.45|732.05|733.32|731.92|0
1725953980000|2024-09-10 07:39:40|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725953990000|2024-09-10 07:39:50|733.82|732.42|734.19|732.79|734.19|732.79|733.7|732.3|0
1725954000000|2024-09-10 07:40:00|733.94|732.54|733.57|732.17|734.31|732.91|733.57|732.17|0
1725954010000|2024-09-10 07:40:10|733.45|732.05|733.45|732.05|733.45|732.05|733.45|732.05|0
1725954020000|2024-09-10 07:40:20|733.7|732.3|733.94|732.54|733.94|732.54|733.45|732.05|0
1725954030000|2024-09-10 07:40:30|734.06|732.66|733.94|732.54|734.19|732.79|733.94|732.54|0
1725954040000|2024-09-10 07:40:40|734.19|732.79|733.94|732.54|734.19|732.79|733.94|732.54|0
1725954050000|2024-09-10 07:40:50|733.7|732.3|733.7|732.3|733.7|732.3|733.7|732.3|0
1725954060000|2024-09-10 07:41:00|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954080000|2024-09-10 07:41:20|734.06|732.66|733.7|732.3|734.06|732.66|733.7|732.3|0
1725954090000|2024-09-10 07:41:30|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954100000|2024-09-10 07:41:40|734.19|732.79|734.44|733.04|734.44|733.04|734.19|732.79|0
1725954110000|2024-09-10 07:41:50|734.19|732.79|734.06|732.66|734.19|732.79|734.06|732.66|0
1725954120000|2024-09-10 07:42:00|733.94|732.54|733.94|732.54|733.94|732.54|733.94|732.54|0
1725954130000|2024-09-10 07:42:10|734.19|732.79|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954140000|2024-09-10 07:42:20|734.06|732.66|734.06|732.66|734.06|732.66|734.06|732.66|0
1725954150000|2024-09-10 07:42:30|734.19|732.79|735.18|733.78|735.18|733.78|734.19|732.79|0
1725954160000|2024-09-10 07:42:40|735.42|734.02|735.42|734.02|735.42|734.02|735.18|733.78|0
1725954170000|2024-09-10 07:42:50|735.18|733.78|734.93|733.53|735.18|733.78|734.93|733.53|0
1725954180000|2024-09-10 07:43:00|734.68|733.28|734.44|733.04|734.68|733.28|734.44|733.04|0
1725954190000|2024-09-10 07:43:10|734.68|733.28|734.68|733.28|734.68|733.28|734.55|733.15|0
1725954200000|2024-09-10 07:43:20|734.55|733.15|734.44|733.04|734.55|733.15|734.44|733.04|0
1725954210000|2024-09-10 07:43:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954220000|2024-09-10 07:43:40|734.8|733.4|734.93|733.53|734.93|733.53|734.8|733.4|0
1725954230000|2024-09-10 07:43:50|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954240000|2024-09-10 07:44:00|735.05|733.65|734.93|733.53|735.05|733.65|734.93|733.53|0
1725954250000|2024-09-10 07:44:10|735.05|733.65|734.93|733.53|735.05|733.65|734.93|733.53|0
1725954260000|2024-09-10 07:44:20|734.44|733.04|734.44|733.04|734.44|733.04|734.44|733.04|0
1725954270000|2024-09-10 07:44:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954280000|2024-09-10 07:44:40|734.31|732.91|733.94|732.54|734.31|732.91|733.7|732.3|0
1725954290000|2024-09-10 07:44:50|734.44|733.04|734.19|732.79|734.44|733.04|734.19|732.79|0
1725954300000|2024-09-10 07:45:00|734.44|733.04|734.44|733.04|734.44|733.04|734.19|732.79|0
1725954310000|2024-09-10 07:45:10|734.19|732.79|733.94|732.54|734.19|732.79|733.7|732.3|0
1725954320000|2024-09-10 07:45:20|734.19|732.79|734.31|732.91|734.31|732.91|733.94|732.54|0
1725954330000|2024-09-10 07:45:30|734.44|733.04|734.31|732.91|734.44|733.04|734.19|732.79|0
1725954340000|2024-09-10 07:45:40|734.19|732.79|734.44|733.04|734.68|733.28|734.19|732.79|0
1725954350000|2024-09-10 07:45:50|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954360000|2024-09-10 07:46:00|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954370000|2024-09-10 07:46:10|734.44|733.04|734.19|732.79|734.44|733.04|734.19|732.79|0
1725954380000|2024-09-10 07:46:20|733.94|732.54|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954390000|2024-09-10 07:46:30|734.31|732.91|734.44|733.04|734.44|733.04|734.31|732.91|0
1725954400000|2024-09-10 07:46:40|734.55|733.15|734.44|733.04|734.55|733.15|734.44|733.04|0
1725954410000|2024-09-10 07:46:50|734.68|733.28|734.19|732.79|734.68|733.28|734.19|732.79|0
1725954430000|2024-09-10 07:47:10|734.31|732.91|734.68|733.28|734.68|733.28|734.31|732.91|0
1725954440000|2024-09-10 07:47:20|734.93|733.53|735.42|734.02|735.42|734.02|734.8|733.4|0
1725954450000|2024-09-10 07:47:30|735.29|733.89|735.42|734.02|735.42|734.02|735.29|733.89|0
1725954460000|2024-09-10 07:47:40|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954470000|2024-09-10 07:47:50|735.42|734.02|734.93|733.53|735.42|734.02|734.93|733.53|0
1725954480000|2024-09-10 07:48:00|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954490000|2024-09-10 07:48:10|734.43|733.03|734.55|733.15|734.55|733.15|734.43|733.03|0
1725954500000|2024-09-10 07:48:20|734.43|733.03|734.31|732.91|734.43|733.03|734.19|732.79|0
1725954510000|2024-09-10 07:48:30|734.43|733.03|734.43|733.03|734.43|733.03|734.43|733.03|0
1725954530000|2024-09-10 07:48:50|734.19|732.79|734.31|732.91|734.31|732.91|734.19|732.79|0
1725954540000|2024-09-10 07:49:00|734.19|732.79|733.45|732.05|734.19|732.79|733.45|732.05|0
1725954560000|2024-09-10 07:49:20|733.7|732.3|733.45|732.05|733.7|732.3|733.2|731.8|0
1725954570000|2024-09-10 07:49:30|733.2|731.8|733.7|732.3|733.7|732.3|733.2|731.8|0
1725954580000|2024-09-10 07:49:40|733.94|732.54|733.69|732.29|733.94|732.54|733.69|732.29|0
1725954590000|2024-09-10 07:49:50|733.94|732.54|732.96|731.56|733.94|732.54|732.96|731.56|0
1725954600000|2024-09-10 07:50:00|732.71|731.31|733.2|731.8|733.2|731.8|732.71|731.31|0
1725954610000|2024-09-10 07:50:10|733.07|731.67|732.96|731.56|733.07|731.67|732.71|731.31|0
1725954620000|2024-09-10 07:50:20|733.07|731.67|733.2|731.8|733.2|731.8|733.07|731.67|0
1725954630000|2024-09-10 07:50:30|733.45|732.05|733.2|731.8|733.45|732.05|733.2|731.8|0
1725954640000|2024-09-10 07:50:40|733.32|731.92|733.94|732.54|733.94|732.54|733.32|731.92|0
1725954660000|2024-09-10 07:51:00|733.69|732.29|733.94|732.54|733.94|732.54|733.69|732.29|0
1725954670000|2024-09-10 07:51:10|733.69|732.29|734.31|732.91|734.31|732.91|733.69|732.29|0
1725954680000|2024-09-10 07:51:20|734.43|733.03|733.69|732.29|734.43|733.03|733.69|732.29|0
1725954690000|2024-09-10 07:51:30|733.94|732.54|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954700000|2024-09-10 07:51:40|734.06|732.66|734.31|732.91|734.31|732.91|733.94|732.54|0
1725954710000|2024-09-10 07:51:50|734.43|733.03|734.68|733.28|734.68|733.28|734.43|733.03|0
1725954720000|2024-09-10 07:52:00|734.43|733.03|734.43|733.03|734.43|733.03|734.43|733.03|0
1725954730000|2024-09-10 07:52:10|734.19|732.79|734.43|733.03|734.43|733.03|734.19|732.79|0
1725954740000|2024-09-10 07:52:20|734.19|732.79|733.94|732.54|734.43|733.03|733.94|732.54|0
1725954750000|2024-09-10 07:52:30|734.19|732.79|734.19|732.79|734.19|732.79|733.94|732.54|0
1725954770000|2024-09-10 07:52:50|734.43|733.03|734.68|733.28|734.68|733.28|734.43|733.03|0
1725954780000|2024-09-10 07:53:00|733.45|732.05|733.45|732.05|733.94|732.54|733.45|732.05|0
1725954790000|2024-09-10 07:53:10|733.69|732.29|733.69|732.29|733.69|732.29|733.69|732.29|0
1725954800000|2024-09-10 07:53:20|733.45|732.05|733.94|732.54|733.94|732.54|733.45|732.05|0
1725954820000|2024-09-10 07:53:40|733.69|732.29|734.3|732.9|734.3|732.9|733.45|732.05|0
1725954830000|2024-09-10 07:53:50|734.68|733.28|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954840000|2024-09-10 07:54:00|734.8|733.4|734.93|733.53|734.93|733.53|734.68|733.28|0
1725954850000|2024-09-10 07:54:10|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954870000|2024-09-10 07:54:30|734.68|733.28|734.68|733.28|734.68|733.28|734.68|733.28|0
1725954880000|2024-09-10 07:54:40|734.55|733.15|735.42|734.02|735.42|734.02|734.55|733.15|0
1725954890000|2024-09-10 07:54:50|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725954900000|2024-09-10 07:55:00|734.93|733.53|734.93|733.53|734.93|733.53|734.93|733.53|0
1725954920000|2024-09-10 07:55:20|735.42|734.02|735.66|734.26|735.91|734.51|735.42|734.02|0
1725954930000|2024-09-10 07:55:30|735.91|734.51|735.66|734.26|735.91|734.51|735.66|734.26|0
1725954940000|2024-09-10 07:55:40|735.42|734.02|735.42|734.02|735.42|734.02|735.42|734.02|0
1725954950000|2024-09-10 07:55:50|735.66|734.26|735.91|734.51|735.91|734.51|735.66|734.26|0
1725954960000|2024-09-10 07:56:00|735.66|734.26|735.66|734.26|735.78|734.38|735.66|734.26|0
1725954970000|2024-09-10 07:56:10|735.42|734.02|735.17|733.77|735.42|734.02|735.17|733.77|0
1725954980000|2024-09-10 07:56:20|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725954990000|2024-09-10 07:56:30|734.68|733.28|735.42|734.02|735.42|734.02|734.68|733.28|0
1725955000000|2024-09-10 07:56:40|735.66|734.26|735.42|734.02|735.66|734.26|735.42|734.02|0
1725955010000|2024-09-10 07:56:50|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955020000|2024-09-10 07:57:00|735.04|733.64|734.92|733.52|735.04|733.64|734.92|733.52|0
1725955030000|2024-09-10 07:57:10|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955040000|2024-09-10 07:57:20|735.42|734.02|735.42|734.02|735.42|734.02|735.42|734.02|0
1725955050000|2024-09-10 07:57:30|735.66|734.26|735.42|734.02|735.66|734.26|735.42|734.02|0
1725955060000|2024-09-10 07:57:40|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955070000|2024-09-10 07:57:50|735.54|734.14|735.42|734.02|735.54|734.14|735.42|734.02|0
1725955080000|2024-09-10 07:58:00|735.17|733.77|735.17|733.77|735.42|734.02|735.17|733.77|0
1725955090000|2024-09-10 07:58:10|735.42|734.02|735.66|734.26|735.66|734.26|735.42|734.02|0
1725955100000|2024-09-10 07:58:20|735.42|734.02|735.66|734.26|735.66|734.26|735.42|734.02|0
1725955130000|2024-09-10 07:58:50|735.91|734.51|736.4|735|736.4|735|735.91|734.51|0
1725955140000|2024-09-10 07:59:00|736.16|734.76|736.65|735.25|736.65|735.25|736.16|734.76|0
1725955150000|2024-09-10 07:59:10|736.4|735|736.4|735|736.4|735|736.4|735|0
1725955160000|2024-09-10 07:59:20|736.03|734.63|736.16|734.76|736.16|734.76|736.03|734.63|0
1725955170000|2024-09-10 07:59:30|736.4|735|736.4|735|736.4|735|736.4|735|0
1725955180000|2024-09-10 07:59:40|736.65|735.25|736.16|734.76|736.65|735.25|736.16|734.76|0
1725955190000|2024-09-10 07:59:50|736.4|735|736.4|735|736.65|735.25|736.4|735|0
1725955200000|2024-09-10 08:00:00|736.65|735.25|737.14|735.74|737.14|735.74|736.4|735|0
1725955210000|2024-09-10 08:00:10|737.39|735.99|738.13|736.73|738.62|737.22|737.39|735.99|0
1725955220000|2024-09-10 08:00:20|737.88|736.48|737.14|735.74|737.88|736.48|737.14|735.74|0
1725955230000|2024-09-10 08:00:30|736.89|735.49|736.77|735.37|737.01|735.61|736.77|735.37|0
1725955240000|2024-09-10 08:00:40|736.65|735.25|737.63|736.23|737.63|736.23|736.65|735.25|0
1725955250000|2024-09-10 08:00:50|737.26|735.86|737.26|735.86|737.39|735.99|737.14|735.74|0
1725955260000|2024-09-10 08:01:00|737.14|735.74|737.14|735.74|737.14|735.74|736.89|735.49|0
1725955270000|2024-09-10 08:01:10|736.89|735.49|737.14|735.74|737.26|735.86|736.89|735.49|0
1725955280000|2024-09-10 08:01:20|736.77|735.37|737.39|735.99|737.39|735.99|736.77|735.37|0
1725955290000|2024-09-10 08:01:30|737.63|736.23|737.39|735.99|737.63|736.23|737.39|735.99|0
1725955300000|2024-09-10 08:01:40|737.01|735.61|736.89|735.49|737.14|735.74|736.89|735.49|0
1725955310000|2024-09-10 08:01:50|736.52|735.12|737.39|735.99|737.39|735.99|736.52|735.12|0
1725955320000|2024-09-10 08:02:00|737.14|735.74|736.65|735.25|737.39|735.99|736.65|735.25|0
1725955330000|2024-09-10 08:02:10|736.89|735.49|736.89|735.49|736.89|735.49|736.65|735.25|0
1725955340000|2024-09-10 08:02:20|736.77|735.37|736.89|735.49|736.89|735.49|736.65|735.25|0
1725955350000|2024-09-10 08:02:30|736.4|735|736.65|735.25|736.65|735.25|736.4|735|0
1725955360000|2024-09-10 08:02:40|736.4|735|736.15|734.75|736.4|735|735.91|734.51|0
1725955370000|2024-09-10 08:02:50|736.4|735|736.65|735.25|736.65|735.25|736.27|734.87|0
1725955380000|2024-09-10 08:03:00|736.89|735.49|738.13|736.73|738.13|736.73|736.89|735.49|0
1725955400000|2024-09-10 08:03:20|737.88|736.48|738.13|736.73|738.13|736.73|737.88|736.48|0
1725955410000|2024-09-10 08:03:30|737.88|736.48|737.63|736.23|737.88|736.48|737.63|736.23|0
1725955430000|2024-09-10 08:03:50|737.88|736.48|737.88|736.48|737.88|736.48|737.88|736.48|0
1725955440000|2024-09-10 08:04:00|737.14|735.74|737.88|736.48|737.88|736.48|737.14|735.74|0
1725955450000|2024-09-10 08:04:10|738|736.6|737.63|736.23|738|736.6|737.63|736.23|0
1725955460000|2024-09-10 08:04:20|737.39|735.99|737.39|735.99|737.39|735.99|737.39|735.99|0
1725955470000|2024-09-10 08:04:30|737.14|735.74|736.89|735.49|737.14|735.74|736.89|735.49|0
1725955480000|2024-09-10 08:04:40|736.65|735.25|736.65|735.25|736.65|735.25|736.52|735.12|0
1725955490000|2024-09-10 08:04:50|736.4|735|736.15|734.75|736.4|735|736.15|734.75|0
1725955500000|2024-09-10 08:05:00|735.91|734.51|735.41|734.01|735.91|734.51|735.41|734.01|0
1725955510000|2024-09-10 08:05:10|735.17|733.77|734.68|733.28|735.17|733.77|734.68|733.28|0
1725955520000|2024-09-10 08:05:20|734.92|733.52|735.04|733.64|735.04|733.64|734.92|733.52|0
1725955530000|2024-09-10 08:05:30|735.17|733.77|735.41|734.01|735.41|734.01|734.92|733.52|0
1725955540000|2024-09-10 08:05:40|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955550000|2024-09-10 08:05:50|735.91|734.51|735.91|734.51|735.91|734.51|735.91|734.51|0
1725955560000|2024-09-10 08:06:00|736.15|734.75|736.15|734.75|736.4|735|736.15|734.75|0
1725955570000|2024-09-10 08:06:10|736.27|734.87|736.4|735|736.65|735.25|736.27|734.87|0
1725955580000|2024-09-10 08:06:20|736.15|734.75|736.03|734.63|736.15|734.75|736.03|734.63|0
1725955590000|2024-09-10 08:06:30|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955600000|2024-09-10 08:06:40|736.03|734.63|735.17|733.77|736.03|734.63|735.17|733.77|0
1725955610000|2024-09-10 08:06:50|735.41|734.01|735.41|734.01|735.41|734.01|735.29|733.89|0
1725955620000|2024-09-10 08:07:00|735.17|733.77|734.67|733.27|735.17|733.77|734.67|733.27|0
1725955630000|2024-09-10 08:07:10|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955640000|2024-09-10 08:07:20|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955650000|2024-09-10 08:07:30|734.67|733.27|734.67|733.27|734.67|733.27|734.67|733.27|0
1725955660000|2024-09-10 08:07:40|734.79|733.39|734.43|733.03|734.79|733.39|734.43|733.03|0
1725955670000|2024-09-10 08:07:50|734.67|733.27|735.17|733.77|735.17|733.77|734.67|733.27|0
1725955680000|2024-09-10 08:08:00|735.41|734.01|735.66|734.26|735.66|734.26|735.41|734.01|0
1725955690000|2024-09-10 08:08:10|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955700000|2024-09-10 08:08:20|736.02|734.62|735.66|734.26|736.02|734.62|735.66|734.26|0
1725955710000|2024-09-10 08:08:30|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955720000|2024-09-10 08:08:40|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955730000|2024-09-10 08:08:50|735.91|734.51|736.15|734.75|736.15|734.75|735.91|734.51|0
1725955740000|2024-09-10 08:09:00|735.91|734.51|735.66|734.26|735.91|734.51|735.41|734.01|0
1725955750000|2024-09-10 08:09:10|734.92|733.52|734.79|733.39|734.92|733.52|734.67|733.27|0
1725955760000|2024-09-10 08:09:20|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955770000|2024-09-10 08:09:30|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955780000|2024-09-10 08:09:40|735.29|733.89|735.91|734.51|735.91|734.51|735.29|733.89|0
1725955790000|2024-09-10 08:09:50|736.15|734.75|735.91|734.51|736.15|734.75|735.91|734.51|0
1725955800000|2024-09-10 08:10:00|736.15|734.75|735.91|734.51|736.4|735|735.91|734.51|0
1725955810000|2024-09-10 08:10:10|735.66|734.26|735.66|734.26|735.66|734.26|735.66|734.26|0
1725955820000|2024-09-10 08:10:20|735.41|734.01|735.41|734.01|735.66|734.26|735.41|734.01|0
1725955830000|2024-09-10 08:10:30|735.66|734.26|735.17|733.77|735.66|734.26|735.17|733.77|0
1725955840000|2024-09-10 08:10:40|734.92|733.52|735.41|734.01|735.41|734.01|734.92|733.52|0
1725955850000|2024-09-10 08:10:50|735.17|733.77|735.17|733.77|735.41|734.01|735.17|733.77|0
1725955860000|2024-09-10 08:11:00|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955870000|2024-09-10 08:11:10|734.67|733.27|734.67|733.27|734.92|733.52|734.67|733.27|0
1725955880000|2024-09-10 08:11:20|734.43|733.03|734.43|733.03|734.67|733.27|734.43|733.03|0
1725955890000|2024-09-10 08:11:30|734.67|733.27|734.92|733.52|735.17|733.77|734.67|733.27|0
1725955900000|2024-09-10 08:11:40|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955910000|2024-09-10 08:11:50|735.28|733.88|735.41|734.01|735.41|734.01|735.17|733.77|0
1725955920000|2024-09-10 08:12:00|735.17|733.77|735.17|733.77|735.17|733.77|735.17|733.77|0
1725955930000|2024-09-10 08:12:10|734.92|733.52|735.17|733.77|735.17|733.77|734.92|733.52|0
1725955940000|2024-09-10 08:12:20|735.41|734.01|735.78|734.38|735.78|734.38|735.41|734.01|0
1725955950000|2024-09-10 08:12:30|735.66|734.26|735.17|733.77|735.66|734.26|735.17|733.77|0
1725955960000|2024-09-10 08:12:40|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725955970000|2024-09-10 08:12:50|734.67|733.27|734.67|733.27|734.67|733.27|734.43|733.03|0
1725955980000|2024-09-10 08:13:00|734.79|733.39|734.92|733.52|734.92|733.52|734.79|733.39|0
1725956000000|2024-09-10 08:13:20|735.17|733.77|735.78|734.38|735.78|734.38|735.17|733.77|0
1725956010000|2024-09-10 08:13:30|735.66|734.26|735.41|734.01|735.66|734.26|735.41|734.01|0
1725956020000|2024-09-10 08:13:40|735.17|733.77|735.17|733.77|735.17|733.77|734.92|733.52|0
1725956030000|2024-09-10 08:13:50|735.04|733.64|734.92|733.52|735.04|733.64|734.67|733.27|0
1725956040000|2024-09-10 08:14:00|734.67|733.27|734.92|733.52|734.92|733.52|734.67|733.27|0
1725956050000|2024-09-10 08:14:10|734.67|733.27|734.43|733.03|734.67|733.27|734.43|733.03|0
1725956060000|2024-09-10 08:14:20|734.67|733.27|734.43|733.03|734.67|733.27|734.43|733.03|0
1725956070000|2024-09-10 08:14:30|734.67|733.27|734.67|733.27|734.67|733.27|734.43|733.03|0
1725956080000|2024-09-10 08:14:40|734.43|733.03|734.67|733.27|734.67|733.27|734.43|733.03|0
1725956090000|2024-09-10 08:14:50|734.43|733.03|734.18|732.78|734.43|733.03|733.93|732.53|0
1725956100000|2024-09-10 08:15:00|733.93|732.53|733.69|732.29|733.93|732.53|733.69|732.29|0
1725956110000|2024-09-10 08:15:10|733.44|732.04|733.44|732.04|733.44|732.04|733.44|732.04|0
1725956120000|2024-09-10 08:15:20|733.69|732.29|734.43|733.03|734.43|733.03|733.69|732.29|0
1725956130000|2024-09-10 08:15:30|734.67|733.27|734.67|733.27|734.92|733.52|734.67|733.27|0
1725956140000|2024-09-10 08:15:40|734.54|733.14|734.18|732.78|734.54|733.14|734.18|732.78|0
1725956160000|2024-09-10 08:16:00|735.16|733.76|735.16|733.76|735.16|733.76|735.16|733.76|0
1725956170000|2024-09-10 08:16:10|735.04|733.64|735.04|733.64|735.04|733.64|734.92|733.52|0
1725956180000|2024-09-10 08:16:20|735.16|733.76|735.04|733.64|735.16|733.76|734.92|733.52|0
1725956190000|2024-09-10 08:16:30|734.92|733.52|734.92|733.52|735.04|733.64|734.92|733.52|0
1725956200000|2024-09-10 08:16:40|734.67|733.27|734.92|733.52|734.92|733.52|734.67|733.27|0
1725956210000|2024-09-10 08:16:50|735.16|733.76|735.41|734.01|735.41|734.01|735.16|733.76|0
1725956220000|2024-09-10 08:17:00|735.53|734.13|735.66|734.26|735.66|734.26|735.53|734.13|0
1725956230000|2024-09-10 08:17:10|735.78|734.38|735.78|734.38|735.78|734.38|735.66|734.26|0
1725956240000|2024-09-10 08:17:20|735.9|734.5|735.66|734.26|735.9|734.5|735.66|734.26|0
1725956250000|2024-09-10 08:17:30|735.53|734.13|735.41|734.01|735.53|734.13|735.16|733.76|0
1725956260000|2024-09-10 08:17:40|735.66|734.26|735.53|734.13|735.66|734.26|735.53|734.13|0
1725956270000|2024-09-10 08:17:50|735.41|734.01|735.66|734.26|735.66|734.26|735.41|734.01|0
1725956280000|2024-09-10 08:18:00|735.9|734.5|735.78|734.38|736.15|734.75|735.78|734.38|0
1725956290000|2024-09-10 08:18:10|736.89|735.49|737.38|735.98|737.38|735.98|736.64|735.24|0
1725956300000|2024-09-10 08:18:20|736.89|735.49|735.9|734.5|736.89|735.49|735.9|734.5|0
1725956310000|2024-09-10 08:18:30|736.4|735|735.41|734.01|736.64|735.24|735.41|734.01|0
1725956320000|2024-09-10 08:18:40|735.53|734.13|736.15|734.75|736.15|734.75|735.53|734.13|0
1725956330000|2024-09-10 08:18:50|736.4|735|736.15|734.75|736.4|735|736.15|734.75|0
1725956340000|2024-09-10 08:19:00|736.02|734.62|735.66|734.26|736.02|734.62|735.66|734.26|0
1725956350000|2024-09-10 08:19:10|735.9|734.5|735.41|734.01|735.9|734.5|735.41|734.01|0
1725956360000|2024-09-10 08:19:20|736.15|734.75|735.9|734.5|736.15|734.75|735.9|734.5|0
1725956370000|2024-09-10 08:19:30|735.53|734.13|734.92|733.52|735.53|734.13|734.92|733.52|0
1725956380000|2024-09-10 08:19:40|735.16|733.76|735.16|733.76|735.16|733.76|735.04|733.64|0
1725956390000|2024-09-10 08:19:50|734.92|733.52|734.92|733.52|734.92|733.52|734.92|733.52|0
1725956400000|2024-09-10 08:20:00|734.18|732.78|733.44|732.04|734.42|733.02|733.44|732.04|0
1725956410000|2024-09-10 08:20:10|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725956420000|2024-09-10 08:20:20|734.18|732.78|734.42|733.02|734.42|733.02|733.93|732.53|0
1725956430000|2024-09-10 08:20:30|734.3|732.9|733.93|732.53|734.3|732.9|733.93|732.53|0
1725956440000|2024-09-10 08:20:40|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725956450000|2024-09-10 08:20:50|734.42|733.02|734.18|732.78|734.42|733.02|734.18|732.78|0
1725956460000|2024-09-10 08:21:00|734.42|733.02|734.42|733.02|734.67|733.27|734.42|733.02|0
1725956470000|2024-09-10 08:21:10|734.18|732.78|734.18|732.78|734.18|732.78|734.18|732.78|0
1725956480000|2024-09-10 08:21:20|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956490000|2024-09-10 08:21:30|734.18|732.78|734.42|733.02|734.42|733.02|734.18|732.78|0
1725956500000|2024-09-10 08:21:40|734.67|733.27|734.18|732.78|734.67|733.27|734.18|732.78|0
1725956510000|2024-09-10 08:21:50|734.42|733.02|734.3|732.9|734.42|733.02|734.3|732.9|0
1725956520000|2024-09-10 08:22:00|734.18|732.78|733.19|731.79|734.18|732.78|733.19|731.79|0
1725956530000|2024-09-10 08:22:10|733.31|731.91|733.31|731.91|733.31|731.91|733.31|731.91|0
1725956540000|2024-09-10 08:22:20|733.19|731.79|733.19|731.79|733.44|732.04|733.19|731.79|0
1725956550000|2024-09-10 08:22:30|733.31|731.91|733.19|731.79|733.31|731.91|733.19|731.79|0
1725956560000|2024-09-10 08:22:40|733.44|732.04|733.19|731.79|733.44|732.04|733.19|731.79|0
1725956570000|2024-09-10 08:22:50|733.44|732.04|733.44|732.04|733.56|732.16|733.31|731.91|0
1725956580000|2024-09-10 08:23:00|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725956590000|2024-09-10 08:23:10|733.44|732.04|733.68|732.28|733.68|732.28|733.44|732.04|0
1725956600000|2024-09-10 08:23:20|734.05|732.65|733.68|732.28|734.05|732.65|733.68|732.28|0
1725956610000|2024-09-10 08:23:30|733.56|732.16|733.19|731.79|733.56|732.16|733.19|731.79|0
1725956620000|2024-09-10 08:23:40|733.06|731.66|733.19|731.79|733.19|731.79|733.06|731.66|0
1725956630000|2024-09-10 08:23:50|732.94|731.54|732.94|731.54|732.94|731.54|732.94|731.54|0
1725956640000|2024-09-10 08:24:00|732.21|730.81|732.21|730.81|732.21|730.81|732.21|730.81|0
1725956650000|2024-09-10 08:24:10|732.32|730.92|732.45|731.05|732.45|731.05|732.32|730.92|0
1725956660000|2024-09-10 08:24:20|732.7|731.3|732.7|731.3|732.7|731.3|732.7|731.3|0
1725956670000|2024-09-10 08:24:30|732.57|731.17|732.45|731.05|732.7|731.3|732.45|731.05|0
1725956680000|2024-09-10 08:24:40|732.2|730.8|732.2|730.8|732.2|730.8|732.2|730.8|0
1725956690000|2024-09-10 08:24:50|731.96|730.56|732.45|731.05|732.45|731.05|731.96|730.56|0
1725956700000|2024-09-10 08:25:00|731.96|730.56|732.45|731.05|732.45|731.05|731.96|730.56|0
1725956710000|2024-09-10 08:25:10|732.7|731.3|732.32|730.92|732.7|731.3|732.32|730.92|0
1725956720000|2024-09-10 08:25:20|732.45|731.05|731.96|730.56|732.45|731.05|731.96|730.56|0
1725956730000|2024-09-10 08:25:30|732.2|730.8|731.96|730.56|732.2|730.8|731.96|730.56|0
1725956740000|2024-09-10 08:25:40|731.71|730.31|732.45|731.05|732.45|731.05|731.71|730.31|0
1725956750000|2024-09-10 08:25:50|732.7|731.3|732.7|731.3|732.7|731.3|732.7|731.3|0
1725956780000|2024-09-10 08:26:20|732.94|731.54|732.94|731.54|732.94|731.54|732.7|731.3|0
1725956800000|2024-09-10 08:26:40|733.19|731.79|733.68|732.28|733.68|732.28|733.19|731.79|0
1725956810000|2024-09-10 08:26:50|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956820000|2024-09-10 08:27:00|734.18|732.78|733.93|732.53|734.18|732.78|733.93|732.53|0
1725956830000|2024-09-10 08:27:10|733.68|732.28|734.18|732.78|734.18|732.78|733.68|732.28|0
1725956840000|2024-09-10 08:27:20|734.05|732.65|734.18|732.78|734.18|732.78|734.05|732.65|0
1725956860000|2024-09-10 08:27:40|734.42|733.02|733.68|732.28|734.42|733.02|733.68|732.28|0
1725956880000|2024-09-10 08:28:00|733.93|732.53|734.05|732.65|734.05|732.65|733.93|732.53|0
1725956890000|2024-09-10 08:28:10|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725956910000|2024-09-10 08:28:30|734.17|732.77|734.29|732.89|734.29|732.89|734.17|732.77|0
1725956920000|2024-09-10 08:28:40|734.17|732.77|734.17|732.77|734.17|732.77|734.17|732.77|0
1725956930000|2024-09-10 08:28:50|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725956940000|2024-09-10 08:29:00|733.19|731.79|733.19|731.79|733.68|732.28|733.19|731.79|0
1725956950000|2024-09-10 08:29:10|733.44|732.04|733.44|732.04|733.44|732.04|733.44|732.04|0
1725956960000|2024-09-10 08:29:20|733.31|731.91|732.94|731.54|733.31|731.91|732.7|731.3|0
1725956970000|2024-09-10 08:29:30|732.7|731.3|732.81|731.41|732.81|731.41|732.7|731.3|0
1725956980000|2024-09-10 08:29:40|732.94|731.54|732.7|731.3|732.94|731.54|732.7|731.3|0
1725956990000|2024-09-10 08:29:50|732.94|731.54|732.94|731.54|732.94|731.54|732.94|731.54|0
1725957000000|2024-09-10 08:30:00|733.06|731.66|732.94|731.54|733.06|731.66|732.94|731.54|0
1725957010000|2024-09-10 08:30:10|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1725957020000|2024-09-10 08:30:20|733.19|731.79|733.43|732.03|733.68|732.28|733.19|731.79|0
1725957030000|2024-09-10 08:30:30|733.68|732.28|733.68|732.28|733.68|732.28|733.68|732.28|0
1725957040000|2024-09-10 08:30:40|733.43|732.03|733.68|732.28|733.68|732.28|733.43|732.03|0
1725957050000|2024-09-10 08:30:50|733.43|732.03|733.68|732.28|733.68|732.28|733.43|732.03|0
1725957060000|2024-09-10 08:31:00|733.93|732.53|733.93|732.53|733.93|732.53|733.93|732.53|0
1725957070000|2024-09-10 08:31:10|733.8|732.4|733.8|732.4|733.8|732.4|733.8|732.4|0
1725957080000|2024-09-10 08:31:20|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725957100000|2024-09-10 08:31:40|733.8|732.4|733.93|732.53|733.93|732.53|733.8|732.4|0
1725957110000|2024-09-10 08:31:50|733.68|732.28|733.93|732.53|733.93|732.53|733.68|732.28|0
1725957120000|2024-09-10 08:32:00|733.19|731.79|732.7|731.3|733.19|731.79|732.7|731.3|0
1725957130000|2024-09-10 08:32:10|732.45|731.05|732.2|730.8|732.45|731.05|732.2|730.8|0
1725957140000|2024-09-10 08:32:20|732.45|731.05|731.96|730.56|732.45|731.05|731.96|730.56|0
1725957150000|2024-09-10 08:32:30|731.71|730.31|731.71|730.31|731.83|730.43|731.71|730.31|0
1725957160000|2024-09-10 08:32:40|731.46|730.06|731.46|730.06|731.71|730.31|731.46|730.06|0
1725957170000|2024-09-10 08:32:50|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957180000|2024-09-10 08:33:00|731.22|729.82|731.22|729.82|731.22|729.82|731.22|729.82|0
1725957200000|2024-09-10 08:33:20|731.46|730.06|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957210000|2024-09-10 08:33:30|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957220000|2024-09-10 08:33:40|731.22|729.82|731.46|730.06|731.46|730.06|731.22|729.82|0
1725957230000|2024-09-10 08:33:50|731.71|730.31|731.58|730.18|731.71|730.31|731.46|730.06|0
1725957240000|2024-09-10 08:34:00|731.46|730.06|731.58|730.18|731.58|730.18|731.46|730.06|0
1725957250000|2024-09-10 08:34:10|731.46|730.06|730.97|729.57|731.46|730.06|730.97|729.57|0
1725957260000|2024-09-10 08:34:20|730.72|729.32|729.74|728.34|730.97|729.57|729.74|728.34|0
1725957270000|2024-09-10 08:34:30|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1725957280000|2024-09-10 08:34:40|728.51|727.11|728.26|726.86|728.51|727.11|728.26|726.86|0
1725957290000|2024-09-10 08:34:50|728.13|726.73|728.01|726.61|728.26|726.86|728.01|726.61|0
1725957300000|2024-09-10 08:35:00|727.77|726.37|728.01|726.61|728.13|726.73|727.77|726.37|0
1725957310000|2024-09-10 08:35:10|727.77|726.37|727.77|726.37|727.89|726.49|727.77|726.37|0
1725957320000|2024-09-10 08:35:20|727.52|726.12|728.01|726.61|728.01|726.61|727.52|726.12|0
1725957330000|2024-09-10 08:35:30|727.52|726.12|728.01|726.61|728.01|726.61|727.52|726.12|0
1725957340000|2024-09-10 08:35:40|727.52|726.12|727.52|726.12|727.77|726.37|727.52|726.12|0
1725957350000|2024-09-10 08:35:50|727.27|725.87|727.15|725.75|727.27|725.87|727.15|725.75|0
1725957360000|2024-09-10 08:36:00|727.03|725.63|727.03|725.63|727.27|725.87|727.03|725.63|0
1725957370000|2024-09-10 08:36:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725957380000|2024-09-10 08:36:20|728.01|726.61|727.52|726.12|728.01|726.61|727.52|726.12|0
1725957390000|2024-09-10 08:36:30|727.77|726.37|727.77|726.37|727.77|726.37|727.77|726.37|0
1725957400000|2024-09-10 08:36:40|728.01|726.61|727.77|726.37|728.01|726.61|727.77|726.37|0
1725957410000|2024-09-10 08:36:50|727.89|726.49|727.27|725.87|727.89|726.49|727.27|725.87|0
1725957420000|2024-09-10 08:37:00|727.39|725.99|727.52|726.12|727.52|726.12|727.39|725.99|0
1725957430000|2024-09-10 08:37:10|727.27|725.87|727.52|726.12|727.52|726.12|727.27|725.87|0
1725957450000|2024-09-10 08:37:30|727.77|726.37|727.77|726.37|727.77|726.37|727.77|726.37|0
1725957460000|2024-09-10 08:37:40|727.64|726.24|727.77|726.37|727.77|726.37|727.64|726.24|0
1725957470000|2024-09-10 08:37:50|727.52|726.12|727.52|726.12|727.52|726.12|727.52|726.12|0
1725957480000|2024-09-10 08:38:00|727.64|726.24|727.52|726.12|727.64|726.24|727.52|726.12|0
1725957490000|2024-09-10 08:38:10|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725957500000|2024-09-10 08:38:20|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957510000|2024-09-10 08:38:30|728.51|727.11|729|727.6|729|727.6|728.51|727.11|0
1725957520000|2024-09-10 08:38:40|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1725957530000|2024-09-10 08:38:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725957540000|2024-09-10 08:39:00|728.87|727.47|729|727.6|729|727.6|728.87|727.47|0
1725957550000|2024-09-10 08:39:10|729.24|727.84|729|727.6|729.24|727.84|729|727.6|0
1725957560000|2024-09-10 08:39:20|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725957570000|2024-09-10 08:39:30|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1725957580000|2024-09-10 08:39:40|728.87|727.47|728.75|727.35|728.87|727.47|728.75|727.35|0
1725957590000|2024-09-10 08:39:50|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1725957600000|2024-09-10 08:40:00|728.87|727.47|728.87|727.47|729|727.6|728.87|727.47|0
1725957610000|2024-09-10 08:40:10|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957620000|2024-09-10 08:40:20|729.61|728.21|729.61|728.21|729.61|728.21|729.61|728.21|0
1725957630000|2024-09-10 08:40:30|729.74|728.34|729.49|728.09|729.74|728.34|729.49|728.09|0
1725957640000|2024-09-10 08:40:40|729.24|727.84|729.24|727.84|729.49|728.09|729.24|727.84|0
1725957650000|2024-09-10 08:40:50|729|727.6|729.12|727.72|729.12|727.72|729|727.6|0
1725957660000|2024-09-10 08:41:00|729|727.6|729|727.6|729.24|727.84|729|727.6|0
1725957670000|2024-09-10 08:41:10|728.75|727.35|728.75|727.35|728.75|727.35|728.5|727.1|0
1725957680000|2024-09-10 08:41:20|728.62|727.22|728.75|727.35|728.75|727.35|728.62|727.22|0
1725957700000|2024-09-10 08:41:40|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957710000|2024-09-10 08:41:50|728.01|726.61|728.26|726.86|728.26|726.86|728.01|726.61|0
1725957720000|2024-09-10 08:42:00|728.38|726.98|728.5|727.1|728.75|727.35|728.38|726.98|0
1725957730000|2024-09-10 08:42:10|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957740000|2024-09-10 08:42:20|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725957750000|2024-09-10 08:42:30|728.26|726.86|728.26|726.86|728.26|726.86|728.26|726.86|0
1725957760000|2024-09-10 08:42:40|728.13|726.73|728.26|726.86|728.38|726.98|728.13|726.73|0
1725957770000|2024-09-10 08:42:50|728.5|727.1|728.62|727.22|728.62|727.22|728.5|727.1|0
1725957780000|2024-09-10 08:43:00|728.75|727.35|728.75|727.35|728.87|727.47|728.75|727.35|0
1725957790000|2024-09-10 08:43:10|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957810000|2024-09-10 08:43:30|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725957830000|2024-09-10 08:43:50|729.11|727.71|729|727.6|729.11|727.71|729|727.6|0
1725957840000|2024-09-10 08:44:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725957860000|2024-09-10 08:44:20|729.49|728.09|729.24|727.84|729.61|728.21|729.24|727.84|0
1725957870000|2024-09-10 08:44:30|729.49|728.09|729.49|728.09|729.49|728.09|729.49|728.09|0
1725957880000|2024-09-10 08:44:40|729.24|727.84|729.36|727.96|729.36|727.96|729.24|727.84|0
1725957890000|2024-09-10 08:44:50|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725957900000|2024-09-10 08:45:00|729.49|728.09|729.24|727.84|729.49|728.09|729.24|727.84|0
1725957920000|2024-09-10 08:45:20|729|727.6|729|727.6|729|727.6|729|727.6|0
1725957930000|2024-09-10 08:45:30|729.24|727.84|729.73|728.33|729.73|728.33|729.24|727.84|0
1725957950000|2024-09-10 08:45:50|729.85|728.45|729.73|728.33|729.98|728.58|729.73|728.33|0
1725957960000|2024-09-10 08:46:00|729.49|728.09|729.49|728.09|729.73|728.33|729.49|728.09|0
1725957970000|2024-09-10 08:46:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1725957980000|2024-09-10 08:46:20|728.62|727.22|728.75|727.35|728.75|727.35|728.62|727.22|0
1725958000000|2024-09-10 08:46:40|729|727.6|729.24|727.84|729.24|727.84|729|727.6|0
1725958010000|2024-09-10 08:46:50|729|727.6|728.99|727.59|729|727.6|728.99|727.59|0
1725958020000|2024-09-10 08:47:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958030000|2024-09-10 08:47:10|729.11|727.71|728.99|727.59|729.11|727.71|728.99|727.59|0
1725958040000|2024-09-10 08:47:20|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958050000|2024-09-10 08:47:30|729.11|727.71|729.49|728.09|729.49|728.09|728.99|727.59|0
1725958060000|2024-09-10 08:47:40|729.24|727.84|729.36|727.96|729.36|727.96|729.24|727.84|0
1725958070000|2024-09-10 08:47:50|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958080000|2024-09-10 08:48:00|729.24|727.84|729.24|727.84|729.24|727.84|729.24|727.84|0
1725958090000|2024-09-10 08:48:10|728.99|727.59|728.26|726.86|728.99|727.59|728.26|726.86|0
1725958100000|2024-09-10 08:48:20|728.13|726.73|728.26|726.86|728.26|726.86|728.13|726.73|0
1725958110000|2024-09-10 08:48:30|728.75|727.35|728.99|727.59|728.99|727.59|728.75|727.35|0
1725958130000|2024-09-10 08:48:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725958140000|2024-09-10 08:49:00|728.99|727.59|728.99|727.59|728.99|727.59|728.99|727.59|0
1725958150000|2024-09-10 08:49:10|729.24|727.84|729.49|728.09|729.49|728.09|729.24|727.84|0
1725958180000|2024-09-10 08:49:40|729.73|728.33|729.49|728.09|729.73|728.33|729.49|728.09|0
1725958200000|2024-09-10 08:50:00|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958210000|2024-09-10 08:50:10|729.24|727.84|728.99|727.59|729.24|727.84|728.99|727.59|0
1725958220000|2024-09-10 08:50:20|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1725958230000|2024-09-10 08:50:30|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958240000|2024-09-10 08:50:40|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958250000|2024-09-10 08:50:50|728.62|727.22|728.62|727.22|728.75|727.35|728.5|727.1|0
1725958260000|2024-09-10 08:51:00|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958270000|2024-09-10 08:51:10|728.25|726.85|728.5|727.1|728.62|727.22|728.25|726.85|0
1725958280000|2024-09-10 08:51:20|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1725958290000|2024-09-10 08:51:30|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1725958300000|2024-09-10 08:51:40|728.62|727.22|728.5|727.1|728.62|727.22|728.5|727.1|0
1725958320000|2024-09-10 08:52:00|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1725958330000|2024-09-10 08:52:10|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1725958340000|2024-09-10 08:52:20|728.62|727.22|728.25|726.85|728.62|727.22|728.25|726.85|0
1725958350000|2024-09-10 08:52:30|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725958360000|2024-09-10 08:52:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1725958410000|2024-09-10 08:53:30|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725958420000|2024-09-10 08:53:40|727.76|726.36|727.76|726.36|727.76|726.36|727.76|726.36|0
1725958430000|2024-09-10 08:53:50|727.51|726.11|728.01|726.61|728.01|726.61|727.51|726.11|0
1725958460000|2024-09-10 08:54:20|727.88|726.48|727.51|726.11|727.88|726.48|727.51|726.11|0
1725958470000|2024-09-10 08:54:30|727.02|725.62|727.02|725.62|727.02|725.62|727.02|725.62|0
1725958480000|2024-09-10 08:54:40|726.78|725.38|726.53|725.13|726.78|725.38|726.53|725.13|0
1725958500000|2024-09-10 08:55:00|726.28|724.88|726.53|725.13|726.53|725.13|726.04|724.64|0
1725958510000|2024-09-10 08:55:10|726.28|724.88|726.4|725|726.4|725|726.28|724.88|0
1725958520000|2024-09-10 08:55:20|726.53|725.13|726.53|725.13|726.53|725.13|726.53|725.13|0
1725958530000|2024-09-10 08:55:30|726.78|725.38|726.53|725.13|726.78|725.38|726.53|725.13|0
1725958550000|2024-09-10 08:55:50|726.28|724.88|726.4|725|726.4|725|726.28|724.88|0
1725958560000|2024-09-10 08:56:00|726.28|724.88|726.53|725.13|726.53|725.13|726.28|724.88|0
1725958570000|2024-09-10 08:56:10|726.78|725.38|726.78|725.38|726.78|725.38|726.78|725.38|0
1725958580000|2024-09-10 08:56:20|726.4|725|726.78|725.38|726.78|725.38|726.28|724.88|0
1725958600000|2024-09-10 08:56:40|726.53|725.13|726.53|725.13|726.53|725.13|726.28|724.88|0
1725958630000|2024-09-10 08:57:10|726.04|724.64|726.28|724.88|726.28|724.88|726.04|724.64|0
1725958640000|2024-09-10 08:57:20|726.53|725.13|726.77|725.37|726.77|725.37|726.53|725.13|0
1725958660000|2024-09-10 08:57:40|727.02|725.62|727.02|725.62|727.27|725.87|727.02|725.62|0
1725958670000|2024-09-10 08:57:50|727.27|725.87|727.39|725.99|727.39|725.99|727.27|725.87|0
1725958680000|2024-09-10 08:58:00|727.51|726.11|727.51|726.11|727.51|726.11|727.51|726.11|0
1725958690000|2024-09-10 08:58:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725958700000|2024-09-10 08:58:20|727.02|725.62|727.14|725.74|727.14|725.74|727.02|725.62|0
1725958710000|2024-09-10 08:58:30|727.02|725.62|727.27|725.87|727.27|725.87|727.02|725.62|0
1725958720000|2024-09-10 08:58:40|727.02|725.62|727.02|725.62|727.02|725.62|726.89|725.49|0
1725958750000|2024-09-10 08:59:10|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1725958760000|2024-09-10 08:59:20|727.02|725.62|726.77|725.37|727.02|725.62|726.77|725.37|0
1725958770000|2024-09-10 08:59:30|727.02|725.62|727.02|725.62|727.02|725.62|727.02|725.62|0
1725958790000|2024-09-10 08:59:50|726.89|725.49|726.77|725.37|726.89|725.49|726.77|725.37|0
1725958800000|2024-09-10 09:00:00|726.89|725.49|726.28|724.88|726.89|725.49|726.28|724.88|0
1725958810000|2024-09-10 09:00:10|726.04|724.64|725.79|724.39|726.04|724.64|725.79|724.39|0
1725958820000|2024-09-10 09:00:20|725.3|723.9|724.8|723.4|725.3|723.9|724.8|723.4|0
1725958830000|2024-09-10 09:00:30|724.92|723.52|725.05|723.65|725.05|723.65|724.92|723.52|0
1725958840000|2024-09-10 09:00:40|724.07|722.67|723.82|722.42|724.07|722.67|723.82|722.42|0
1725958850000|2024-09-10 09:00:50|723.57|722.17|723.33|721.93|723.82|722.42|723.33|721.93|0
1725958860000|2024-09-10 09:01:00|722.83|721.43|722.83|721.43|722.83|721.43|722.34|720.94|0
1725958870000|2024-09-10 09:01:10|723.08|721.68|723.08|721.68|723.08|721.68|723.08|721.68|0
1725958880000|2024-09-10 09:01:20|723.33|721.93|722.59|721.19|723.33|721.93|722.59|721.19|0
1725958890000|2024-09-10 09:01:30|722.83|721.43|722.83|721.43|722.83|721.43|722.34|720.94|0
1725958900000|2024-09-10 09:01:40|722.59|721.19|722.59|721.19|722.59|721.19|722.59|721.19|0
1725958910000|2024-09-10 09:01:50|722.34|720.94|722.59|721.19|722.59|721.19|722.34|720.94|0
1725958920000|2024-09-10 09:02:00|722.83|721.43|721.85|720.45|722.83|721.43|721.85|720.45|0
1725958930000|2024-09-10 09:02:10|721.72|720.32|721.72|720.32|721.72|720.32|721.72|720.32|0
1725958940000|2024-09-10 09:02:20|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725958950000|2024-09-10 09:02:30|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725958960000|2024-09-10 09:02:40|722.1|720.7|722.1|720.7|722.1|720.7|722.1|720.7|0
1725958970000|2024-09-10 09:02:50|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725958980000|2024-09-10 09:03:00|722.1|720.7|722.59|721.19|722.83|721.43|722.1|720.7|0
1725958990000|2024-09-10 09:03:10|722.34|720.94|721.36|719.96|722.34|720.94|721.36|719.96|0
1725959000000|2024-09-10 09:03:20|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959010000|2024-09-10 09:03:30|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725959020000|2024-09-10 09:03:40|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959030000|2024-09-10 09:03:50|721.36|719.96|721.36|719.96|721.36|719.96|721.36|719.96|0
1725959040000|2024-09-10 09:04:00|721.6|720.2|721.6|720.2|721.85|720.45|721.6|720.2|0
1725959050000|2024-09-10 09:04:10|721.36|719.96|721.36|719.96|721.36|719.96|721.36|719.96|0
1725959060000|2024-09-10 09:04:20|721.47|720.07|721.6|720.2|721.6|720.2|721.36|719.96|0
1725959070000|2024-09-10 09:04:30|721.36|719.96|721.85|720.45|721.85|720.45|721.23|719.83|0
1725959080000|2024-09-10 09:04:40|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725959090000|2024-09-10 09:04:50|721.6|720.2|721.23|719.83|721.6|720.2|721.23|719.83|0
1725959100000|2024-09-10 09:05:00|721.36|719.96|721.85|720.45|722.09|720.69|721.36|719.96|0
1725959110000|2024-09-10 09:05:10|721.6|720.2|721.85|720.45|721.85|720.45|721.6|720.2|0
1725959120000|2024-09-10 09:05:20|721.6|720.2|721.36|719.96|721.6|720.2|721.36|719.96|0
1725959130000|2024-09-10 09:05:30|720.86|719.46|722.09|720.69|722.09|720.69|720.86|719.46|0
1725959140000|2024-09-10 09:05:40|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725959150000|2024-09-10 09:05:50|721.97|720.57|721.6|720.2|721.97|720.57|721.6|720.2|0
1725959170000|2024-09-10 09:06:10|721.36|719.96|721.6|720.2|721.6|720.2|721.36|719.96|0
1725959200000|2024-09-10 09:06:40|721.11|719.71|721.11|719.71|721.11|719.71|720.98|719.58|0
1725959210000|2024-09-10 09:06:50|720.86|719.46|721.11|719.71|721.11|719.71|720.86|719.46|0
1725959220000|2024-09-10 09:07:00|720.98|719.58|721.23|719.83|721.23|719.83|720.98|719.58|0
1725959230000|2024-09-10 09:07:10|721.36|719.96|721.47|720.07|721.47|720.07|721.36|719.96|0
1725959240000|2024-09-10 09:07:20|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959250000|2024-09-10 09:07:30|721.72|720.32|721.85|720.45|721.85|720.45|721.72|720.32|0
1725959260000|2024-09-10 09:07:40|721.6|720.2|721.6|720.2|721.6|720.2|721.6|720.2|0
1725959270000|2024-09-10 09:07:50|721.35|719.95|721.35|719.95|721.35|719.95|721.35|719.95|0
1725959280000|2024-09-10 09:08:00|721.11|719.71|721.35|719.95|721.35|719.95|721.11|719.71|0
1725959290000|2024-09-10 09:08:10|721.27|719.87|720.86|719.46|721.27|719.87|720.86|719.46|0
1725959300000|2024-09-10 09:08:20|720.25|718.85|720.74|719.34|720.74|719.34|720.25|718.85|0
1725959310000|2024-09-10 09:08:30|720.5|719.1|720.5|719.1|720.5|719.1|720.5|719.1|0
1725959320000|2024-09-10 09:08:40|720.74|719.34|720.99|719.59|720.99|719.59|720.74|719.34|0
1725959330000|2024-09-10 09:08:50|720.74|719.34|720.62|719.22|720.74|719.34|720.62|719.22|0
1725959340000|2024-09-10 09:09:00|720.25|718.85|719.51|718.11|720.25|718.85|719.51|718.11|0
1725959350000|2024-09-10 09:09:10|719.38|717.98|719.51|718.11|719.51|718.11|719.38|717.98|0
1725959360000|2024-09-10 09:09:20|718.77|717.37|718.03|716.63|718.77|717.37|718.03|716.63|0
1725959370000|2024-09-10 09:09:30|717.54|716.14|717.3|715.9|717.54|716.14|717.3|715.9|0
1725959380000|2024-09-10 09:09:40|717.54|716.14|717.54|716.14|717.54|716.14|717.54|716.14|0
1725959390000|2024-09-10 09:09:50|717.41|716.01|716.31|714.91|717.41|716.01|716.31|714.91|0
1725959400000|2024-09-10 09:10:00|715.33|713.93|714.83|713.43|715.33|713.93|714.71|713.31|0
1725959410000|2024-09-10 09:10:10|715.33|713.93|716.06|714.66|716.06|714.66|715.33|713.93|0
1725959420000|2024-09-10 09:10:20|715.82|714.42|716.56|715.16|716.56|715.16|715.82|714.42|0
1725959430000|2024-09-10 09:10:30|716.06|714.66|715.33|713.93|716.06|714.66|715.33|713.93|0
1725959440000|2024-09-10 09:10:40|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959450000|2024-09-10 09:10:50|715.82|714.42|715.82|714.42|716.06|714.66|715.82|714.42|0
1725959460000|2024-09-10 09:11:00|715.94|714.54|715.57|714.17|715.94|714.54|715.08|713.68|0
1725959470000|2024-09-10 09:11:10|715.33|713.93|715.82|714.42|716.06|714.66|715.33|713.93|0
1725959480000|2024-09-10 09:11:20|716.06|714.66|716.56|715.16|716.56|715.16|716.06|714.66|0
1725959490000|2024-09-10 09:11:30|716.8|715.4|715.57|714.17|716.8|715.4|715.57|714.17|0
1725959500000|2024-09-10 09:11:40|715.69|714.29|715.82|714.42|715.82|714.42|715.69|714.29|0
1725959510000|2024-09-10 09:11:50|715.57|714.17|715.08|713.68|715.57|714.17|715.08|713.68|0
1725959520000|2024-09-10 09:12:00|715.33|713.93|715.33|713.93|715.57|714.17|715.33|713.93|0
1725959530000|2024-09-10 09:12:10|715.44|714.04|716.06|714.66|716.06|714.66|715.44|714.04|0
1725959540000|2024-09-10 09:12:20|715.82|714.42|716.8|715.4|716.8|715.4|715.82|714.42|0
1725959550000|2024-09-10 09:12:30|717.05|715.65|716.8|715.4|717.05|715.65|716.8|715.4|0
1725959560000|2024-09-10 09:12:40|717.17|715.77|716.56|715.16|717.17|715.77|716.56|715.16|0
1725959570000|2024-09-10 09:12:50|716.31|714.91|716.56|715.16|716.56|715.16|716.31|714.91|0
1725959580000|2024-09-10 09:13:00|716.43|715.03|716.31|714.91|716.56|715.16|716.31|714.91|0
1725959590000|2024-09-10 09:13:10|716.18|714.78|716.31|714.91|716.31|714.91|716.18|714.78|0
1725959600000|2024-09-10 09:13:20|716.18|714.78|716.56|715.16|716.56|715.16|716.06|714.66|0
1725959610000|2024-09-10 09:13:30|716.8|715.4|716.56|715.16|716.8|715.4|716.43|715.03|0
1725959620000|2024-09-10 09:13:40|716.31|714.91|716.31|714.91|716.31|714.91|716.31|714.91|0
1725959630000|2024-09-10 09:13:50|716.18|714.78|715.57|714.17|716.18|714.78|715.57|714.17|0
1725959640000|2024-09-10 09:14:00|715.69|714.29|715.57|714.17|715.69|714.29|715.57|714.17|0
1725959650000|2024-09-10 09:14:10|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959660000|2024-09-10 09:14:20|715.69|714.29|716.06|714.66|716.06|714.66|715.69|714.29|0
1725959670000|2024-09-10 09:14:30|716.31|714.91|716.06|714.66|716.31|714.91|716.06|714.66|0
1725959680000|2024-09-10 09:14:40|716.31|714.91|716.06|714.66|716.31|714.91|716.06|714.66|0
1725959690000|2024-09-10 09:14:50|715.82|714.42|715.57|714.17|715.82|714.42|715.57|714.17|0
1725959700000|2024-09-10 09:15:00|715.82|714.42|714.73|713.33|715.82|714.42|714.59|713.19|0
1725959710000|2024-09-10 09:15:10|714.48|713.08|714.73|713.33|714.73|713.33|714.37|712.97|0
1725959720000|2024-09-10 09:15:20|714.86|713.46|714.86|713.46|714.86|713.46|714.86|713.46|0
1725959730000|2024-09-10 09:15:30|714.61|713.21|714.86|713.46|714.86|713.46|714.61|713.21|0
1725959740000|2024-09-10 09:15:40|714.48|713.08|714.48|713.08|714.48|713.08|714.48|713.08|0
1725959750000|2024-09-10 09:15:50|714.37|712.97|714.86|713.46|714.86|713.46|714.37|712.97|0
1725959760000|2024-09-10 09:16:00|714.61|713.21|714.86|713.46|714.86|713.46|714.61|713.21|0
1725959770000|2024-09-10 09:16:10|715.1|713.7|715.35|713.95|715.35|713.95|715.1|713.7|0
1725959780000|2024-09-10 09:16:20|715.6|714.2|715.6|714.2|715.6|714.2|715.6|714.2|0
1725959790000|2024-09-10 09:16:30|715.35|713.95|715.35|713.95|715.35|713.95|715.35|713.95|0
1725959800000|2024-09-10 09:16:40|715.6|714.2|715.84|714.44|715.84|714.44|715.35|713.95|0
1725959810000|2024-09-10 09:16:50|716.58|715.18|716.09|714.69|716.58|715.18|715.84|714.44|0
1725959820000|2024-09-10 09:17:00|716.33|714.93|716.33|714.93|716.33|714.93|716.09|714.69|0
1725959830000|2024-09-10 09:17:10|716.09|714.69|716.33|714.93|716.33|714.93|716.09|714.69|0
1725959850000|2024-09-10 09:17:30|716.09|714.69|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959860000|2024-09-10 09:17:40|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959870000|2024-09-10 09:17:50|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959880000|2024-09-10 09:18:00|716.33|714.93|716.09|714.69|716.33|714.93|716.09|714.69|0
1725959890000|2024-09-10 09:18:10|716.33|714.93|716.83|715.43|716.83|715.43|716.33|714.93|0
1725959900000|2024-09-10 09:18:20|717.32|715.92|717.32|715.92|717.32|715.92|717.07|715.67|0
1725959910000|2024-09-10 09:18:30|717.56|716.16|717.56|716.16|717.56|716.16|717.56|716.16|0
1725959920000|2024-09-10 09:18:40|718.06|716.66|717.81|716.41|718.06|716.66|717.81|716.41|0
1725959930000|2024-09-10 09:18:50|718.06|716.66|717.81|716.41|718.06|716.66|717.81|716.41|0
1725959940000|2024-09-10 09:19:00|717.56|716.16|717.81|716.41|718.06|716.66|717.56|716.16|0
1725959950000|2024-09-10 09:19:10|718.06|716.66|718.06|716.66|718.06|716.66|717.81|716.41|0
1725959960000|2024-09-10 09:19:20|717.81|716.41|718.06|716.66|718.06|716.66|717.81|716.41|0
1725959970000|2024-09-10 09:19:30|717.81|716.41|717.81|716.41|717.81|716.41|717.81|716.41|0
1725959980000|2024-09-10 09:19:40|718.06|716.66|717.56|716.16|718.06|716.66|717.56|716.16|0
1725960010000|2024-09-10 09:20:10|717.81|716.41|717.07|715.67|717.81|716.41|717.07|715.67|0
1725960020000|2024-09-10 09:20:20|716.83|715.43|716.83|715.43|716.83|715.43|716.83|715.43|0
1725960040000|2024-09-10 09:20:40|716.94|715.54|717.19|715.79|717.19|715.79|716.83|715.43|0
1725960050000|2024-09-10 09:20:50|717.07|715.67|716.09|714.69|717.07|715.67|716.09|714.69|0
1725960060000|2024-09-10 09:21:00|715.84|714.44|716.33|714.93|716.33|714.93|715.84|714.44|0
1725960070000|2024-09-10 09:21:10|716.58|715.18|716.58|715.18|716.58|715.18|716.58|715.18|0
1725960080000|2024-09-10 09:21:20|716.82|715.42|716.82|715.42|716.82|715.42|716.82|715.42|0
1725960090000|2024-09-10 09:21:30|716.7|715.3|716.82|715.42|716.82|715.42|716.7|715.3|0
1725960110000|2024-09-10 09:21:50|717.81|716.41|717.32|715.92|717.81|716.41|717.32|715.92|0
1725960120000|2024-09-10 09:22:00|717.44|716.04|717.81|716.41|717.81|716.41|717.44|716.04|0
1725960140000|2024-09-10 09:22:20|718.06|716.66|718.3|716.9|718.3|716.9|718.06|716.66|0
1725960150000|2024-09-10 09:22:30|718.55|717.15|718.67|717.27|718.67|717.27|718.55|717.15|0
1725960160000|2024-09-10 09:22:40|719.04|717.64|719.04|717.64|719.04|717.64|719.04|717.64|0
1725960190000|2024-09-10 09:23:10|719.29|717.89|719.29|717.89|719.29|717.89|719.04|717.64|0
1725960200000|2024-09-10 09:23:20|719.04|717.64|719.04|717.64|719.04|717.64|719.04|717.64|0
1725960210000|2024-09-10 09:23:30|718.79|717.39|718.55|717.15|718.79|717.39|718.55|717.15|0
1725960220000|2024-09-10 09:23:40|718.67|717.27|718.67|717.27|718.67|717.27|718.67|717.27|0
1725960230000|2024-09-10 09:23:50|718.79|717.39|718.79|717.39|718.79|717.39|718.79|717.39|0
1725960240000|2024-09-10 09:24:00|718.55|717.15|718.3|716.9|718.55|717.15|718.3|716.9|0
1725960250000|2024-09-10 09:24:10|718.05|716.65|718.05|716.65|718.05|716.65|718.05|716.65|0
1725960260000|2024-09-10 09:24:20|718.3|716.9|718.3|716.9|718.3|716.9|718.3|716.9|0
1725960270000|2024-09-10 09:24:30|718.55|717.15|718.55|717.15|718.55|717.15|718.55|717.15|0
1725960290000|2024-09-10 09:24:50|718.67|717.27|718.55|717.15|718.79|717.39|718.55|717.15|0
1725960300000|2024-09-10 09:25:00|718.79|717.39|718.05|716.65|718.79|717.39|718.05|716.65|0
1725960310000|2024-09-10 09:25:10|718.3|716.9|718.05|716.65|718.3|716.9|718.05|716.65|0
1725960330000|2024-09-10 09:25:30|717.81|716.41|717.32|715.92|717.81|716.41|717.32|715.92|0
1725960340000|2024-09-10 09:25:40|717.56|716.16|717.43|716.03|717.81|716.41|717.43|716.03|0
1725960350000|2024-09-10 09:25:50|717.56|716.16|718.05|716.65|718.05|716.65|717.56|716.16|0
1725960360000|2024-09-10 09:26:00|717.81|716.41|717.81|716.41|718.05|716.65|717.81|716.41|0
1725960370000|2024-09-10 09:26:10|718.3|716.9|718.55|717.15|718.55|717.15|718.3|716.9|0
1725960380000|2024-09-10 09:26:20|718.79|717.39|718.79|717.39|718.79|717.39|718.66|717.26|0
1725960390000|2024-09-10 09:26:30|718.55|717.15|718.79|717.39|718.79|717.39|718.55|717.15|0
1725960400000|2024-09-10 09:26:40|719.04|717.64|719.53|718.13|719.53|718.13|719.04|717.64|0
1725960410000|2024-09-10 09:26:50|719.78|718.38|719.53|718.13|719.78|718.38|719.53|718.13|0
1725960420000|2024-09-10 09:27:00|719.78|718.38|719.78|718.38|719.78|718.38|719.78|718.38|0
1725960450000|2024-09-10 09:27:30|719.65|718.25|719.53|718.13|719.65|718.25|719.53|718.13|0
1725960460000|2024-09-10 09:27:40|719.28|717.88|719.78|718.38|719.78|718.38|719.28|717.88|0
1725960470000|2024-09-10 09:27:50|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960480000|2024-09-10 09:28:00|720.14|718.74|720.76|719.36|720.76|719.36|720.14|718.74|0
1725960490000|2024-09-10 09:28:10|721.01|719.61|720.76|719.36|721.01|719.61|720.76|719.36|0
1725960500000|2024-09-10 09:28:20|721.01|719.61|721.01|719.61|721.01|719.61|721.01|719.61|0
1725960510000|2024-09-10 09:28:30|720.76|719.36|720.52|719.12|720.76|719.36|720.52|719.12|0
1725960520000|2024-09-10 09:28:40|720.27|718.87|720.27|718.87|720.39|718.99|720.27|718.87|0
1725960530000|2024-09-10 09:28:50|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960540000|2024-09-10 09:29:00|720.27|718.87|720.27|718.87|720.39|718.99|720.27|718.87|0
1725960550000|2024-09-10 09:29:10|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960560000|2024-09-10 09:29:20|720.14|718.74|720.27|718.87|720.27|718.87|720.02|718.62|0
1725960570000|2024-09-10 09:29:30|720.14|718.74|720.02|718.62|720.14|718.74|720.02|718.62|0
1725960580000|2024-09-10 09:29:40|719.89|718.49|720.02|718.62|720.02|718.62|719.78|718.38|0
1725960600000|2024-09-10 09:30:00|720.52|719.12|720.76|719.36|720.76|719.36|720.52|719.12|0
1725960610000|2024-09-10 09:30:10|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960620000|2024-09-10 09:30:20|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960630000|2024-09-10 09:30:30|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960640000|2024-09-10 09:30:40|720.51|719.11|720.27|718.87|720.51|719.11|719.78|718.38|0
1725960650000|2024-09-10 09:30:50|720.14|718.74|720.02|718.62|720.14|718.74|720.02|718.62|0
1725960660000|2024-09-10 09:31:00|719.89|718.49|720.27|718.87|720.27|718.87|719.89|718.49|0
1725960690000|2024-09-10 09:31:30|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960700000|2024-09-10 09:31:40|720.76|719.36|720.76|719.36|720.76|719.36|720.51|719.11|0
1725960710000|2024-09-10 09:31:50|720.63|719.23|720.76|719.36|720.76|719.36|720.63|719.23|0
1725960720000|2024-09-10 09:32:00|721.01|719.61|721.01|719.61|721.25|719.85|721.01|719.61|0
1725960730000|2024-09-10 09:32:10|720.76|719.36|720.76|719.36|720.76|719.36|720.76|719.36|0
1725960740000|2024-09-10 09:32:20|720.51|719.11|719.78|718.38|720.76|719.36|719.78|718.38|0
1725960750000|2024-09-10 09:32:30|720.02|718.62|720.02|718.62|720.02|718.62|720.02|718.62|0
1725960760000|2024-09-10 09:32:40|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1725960770000|2024-09-10 09:32:50|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960780000|2024-09-10 09:33:00|720.14|718.74|719.28|717.88|720.14|718.74|719.28|717.88|0
1725960790000|2024-09-10 09:33:10|719.04|717.64|718.79|717.39|719.04|717.64|718.79|717.39|0
1725960800000|2024-09-10 09:33:20|718.54|717.14|718.05|716.65|718.54|717.14|718.05|716.65|0
1725960810000|2024-09-10 09:33:30|718.79|717.39|719.04|717.64|719.04|717.64|718.79|717.39|0
1725960820000|2024-09-10 09:33:40|718.79|717.39|719.04|717.64|719.04|717.64|718.79|717.39|0
1725960830000|2024-09-10 09:33:50|718.91|717.51|719.04|717.64|719.04|717.64|718.91|717.51|0
1725960840000|2024-09-10 09:34:00|719.28|717.88|719.28|717.88|719.28|717.88|719.28|717.88|0
1725960850000|2024-09-10 09:34:10|719.04|717.64|718.79|717.39|719.04|717.64|718.79|717.39|0
1725960860000|2024-09-10 09:34:20|718.54|717.14|718.54|717.14|718.54|717.14|718.54|717.14|0
1725960870000|2024-09-10 09:34:30|718.79|717.39|718.79|717.39|718.79|717.39|718.79|717.39|0
1725960880000|2024-09-10 09:34:40|718.91|717.51|719.04|717.64|719.04|717.64|718.91|717.51|0
1725960900000|2024-09-10 09:35:00|718.54|717.14|719.28|717.88|719.28|717.88|718.54|717.14|0
1725960910000|2024-09-10 09:35:10|719.53|718.13|720.02|718.62|720.02|718.62|719.53|718.13|0
1725960930000|2024-09-10 09:35:30|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960950000|2024-09-10 09:35:50|720.02|718.62|719.77|718.37|720.02|718.62|719.77|718.37|0
1725960960000|2024-09-10 09:36:00|720.02|718.62|720.51|719.11|720.51|719.11|720.02|718.62|0
1725960970000|2024-09-10 09:36:10|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725960980000|2024-09-10 09:36:20|720.02|718.62|719.77|718.37|720.02|718.62|719.53|718.13|0
1725961000000|2024-09-10 09:36:40|719.53|718.13|719.04|717.64|719.53|718.13|719.04|717.64|0
1725961010000|2024-09-10 09:36:50|719.28|717.88|719.77|718.37|719.77|718.37|719.28|717.88|0
1725961020000|2024-09-10 09:37:00|720.02|718.62|721.01|719.61|721.01|719.61|720.02|718.62|0
1725961030000|2024-09-10 09:37:10|720.76|719.36|721.37|719.97|721.37|719.97|720.63|719.23|0
1725961040000|2024-09-10 09:37:20|721.5|720.1|721.99|720.59|721.99|720.59|721.5|720.1|0
1725961080000|2024-09-10 09:38:00|722.24|720.84|721.99|720.59|722.24|720.84|721.74|720.34|0
1725961090000|2024-09-10 09:38:10|722.24|720.84|722.24|720.84|722.24|720.84|722.24|720.84|0
1725961100000|2024-09-10 09:38:20|722.35|720.95|722.48|721.08|722.48|721.08|722.35|720.95|0
1725961110000|2024-09-10 09:38:30|722.98|721.58|723.34|721.94|723.47|722.07|722.98|721.58|0
1725961120000|2024-09-10 09:38:40|723.47|722.07|722.98|721.58|723.47|722.07|722.98|721.58|0
1725961130000|2024-09-10 09:38:50|723.22|721.82|723.47|722.07|723.47|722.07|723.22|721.82|0
1725961150000|2024-09-10 09:39:10|723.71|722.31|723.47|722.07|723.71|722.31|723.47|722.07|0
1725961170000|2024-09-10 09:39:30|723.22|721.82|723.22|721.82|723.22|721.82|723.22|721.82|0
1725961180000|2024-09-10 09:39:40|723.47|722.07|723.47|722.07|723.47|722.07|723.47|722.07|0
1725961190000|2024-09-10 09:39:50|723.59|722.19|723.71|722.31|723.71|722.31|723.59|722.19|0
1725961200000|2024-09-10 09:40:00|723.83|722.43|723.96|722.56|723.96|722.56|723.83|722.43|0
1725961210000|2024-09-10 09:40:10|723.71|722.31|723.71|722.31|723.71|722.31|723.71|722.31|0
1725961230000|2024-09-10 09:40:30|723.83|722.43|723.96|722.56|723.96|722.56|723.83|722.43|0
1725961240000|2024-09-10 09:40:40|723.83|722.43|723.71|722.31|723.83|722.43|723.71|722.31|0
1725961250000|2024-09-10 09:40:50|723.96|722.56|723.96|722.56|723.96|722.56|723.96|722.56|0
1725961260000|2024-09-10 09:41:00|724.21|722.81|723.96|722.56|724.21|722.81|723.96|722.56|0
1725961270000|2024-09-10 09:41:10|723.22|721.82|723.71|722.31|723.71|722.31|723.22|721.82|0
1725961280000|2024-09-10 09:41:20|723.47|722.07|724.45|723.05|724.45|723.05|723.47|722.07|0
1725961290000|2024-09-10 09:41:30|724.21|722.81|724.21|722.81|724.21|722.81|724.21|722.81|0
1725961300000|2024-09-10 09:41:40|724.45|723.05|724.45|723.05|724.45|723.05|724.45|723.05|0
1725961310000|2024-09-10 09:41:50|724.94|723.54|725.19|723.79|725.19|723.79|724.94|723.54|0
1725961320000|2024-09-10 09:42:00|724.7|723.3|724.7|723.3|724.7|723.3|724.7|723.3|0
1725961330000|2024-09-10 09:42:10|725.19|723.79|725.68|724.28|725.68|724.28|724.94|723.54|0
1725961340000|2024-09-10 09:42:20|725.44|724.04|725.93|724.53|725.93|724.53|725.44|724.04|0
1725961350000|2024-09-10 09:42:30|725.68|724.28|726.05|724.65|726.05|724.65|725.68|724.28|0
1725961360000|2024-09-10 09:42:40|725.93|724.53|725.8|724.4|725.93|724.53|725.8|724.4|0
1725961370000|2024-09-10 09:42:50|725.93|724.53|726.18|724.78|726.18|724.78|725.93|724.53|0
1725961380000|2024-09-10 09:43:00|726.92|725.52|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961390000|2024-09-10 09:43:10|727.16|725.76|726.67|725.27|727.16|725.76|726.67|725.27|0
1725961400000|2024-09-10 09:43:20|727.16|725.76|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961410000|2024-09-10 09:43:30|726.67|725.27|726.42|725.02|726.92|725.52|726.18|724.78|0
1725961420000|2024-09-10 09:43:40|726.67|725.27|726.42|725.02|726.67|725.27|726.42|725.02|0
1725961430000|2024-09-10 09:43:50|726.92|725.52|726.92|725.52|726.92|725.52|726.92|725.52|0
1725961440000|2024-09-10 09:44:00|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961450000|2024-09-10 09:44:10|727.28|725.88|727.16|725.76|727.28|725.88|727.16|725.76|0
1725961460000|2024-09-10 09:44:20|726.92|725.52|726.92|725.52|727.16|725.76|726.92|725.52|0
1725961470000|2024-09-10 09:44:30|726.42|725.02|726.18|724.78|726.42|725.02|726.18|724.78|0
1725961490000|2024-09-10 09:44:50|725.93|724.53|725.68|724.28|725.93|724.53|725.68|724.28|0
1725961500000|2024-09-10 09:45:00|725.93|724.53|726.29|724.89|726.42|725.02|725.93|724.53|0
1725961510000|2024-09-10 09:45:10|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961520000|2024-09-10 09:45:20|726.91|725.51|726.42|725.02|726.91|725.51|726.42|725.02|0
1725961530000|2024-09-10 09:45:30|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725961540000|2024-09-10 09:45:40|726.42|725.02|726.91|725.51|726.91|725.51|726.42|725.02|0
1725961550000|2024-09-10 09:45:50|726.67|725.27|726.18|724.78|726.67|725.27|726.18|724.78|0
1725961560000|2024-09-10 09:46:00|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961570000|2024-09-10 09:46:10|726.79|725.39|726.67|725.27|726.79|725.39|726.67|725.27|0
1725961580000|2024-09-10 09:46:20|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725961590000|2024-09-10 09:46:30|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725961600000|2024-09-10 09:46:40|727.03|725.63|726.91|725.51|727.03|725.63|726.91|725.51|0
1725961610000|2024-09-10 09:46:50|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725961620000|2024-09-10 09:47:00|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961640000|2024-09-10 09:47:20|727.03|725.63|727.9|726.5|727.9|726.5|727.03|725.63|0
1725961650000|2024-09-10 09:47:30|728.15|726.75|728.39|726.99|728.39|726.99|728.15|726.75|0
1725961660000|2024-09-10 09:47:40|728.15|726.75|727.9|726.5|728.15|726.75|727.9|726.5|0
1725961670000|2024-09-10 09:47:50|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725961680000|2024-09-10 09:48:00|727.41|726.01|727.16|725.76|727.53|726.13|727.16|725.76|0
1725961690000|2024-09-10 09:48:10|727.41|726.01|727.16|725.76|727.41|726.01|727.16|725.76|0
1725961700000|2024-09-10 09:48:20|727.03|725.63|726.91|725.51|727.03|725.63|726.67|725.27|0
1725961710000|2024-09-10 09:48:30|726.67|725.27|726.91|725.51|726.91|725.51|726.67|725.27|0
1725961730000|2024-09-10 09:48:50|727.16|725.76|727.03|725.63|727.16|725.76|726.91|725.51|0
1725961740000|2024-09-10 09:49:00|726.67|725.27|726.91|725.51|727.16|725.76|726.67|725.27|0
1725961750000|2024-09-10 09:49:10|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725961780000|2024-09-10 09:49:40|726.42|725.02|726.67|725.27|726.67|725.27|726.42|725.02|0
1725961790000|2024-09-10 09:49:50|726.91|725.51|727.16|725.76|727.41|726.01|726.91|725.51|0
1725961800000|2024-09-10 09:50:00|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961810000|2024-09-10 09:50:10|728.02|726.62|727.16|725.76|728.02|726.62|727.16|725.76|0
1725961820000|2024-09-10 09:50:20|727.41|726.01|727.41|726.01|727.41|726.01|727.41|726.01|0
1725961830000|2024-09-10 09:50:30|726.91|725.51|726.91|725.51|727.16|725.76|726.91|725.51|0
1725961840000|2024-09-10 09:50:40|727.03|725.63|727.16|725.76|727.16|725.76|727.03|725.63|0
1725961850000|2024-09-10 09:50:50|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725961860000|2024-09-10 09:51:00|727.9|726.5|727.65|726.25|727.9|726.5|727.65|726.25|0
1725961870000|2024-09-10 09:51:10|727.52|726.12|727.52|726.12|727.52|726.12|727.52|726.12|0
1725961880000|2024-09-10 09:51:20|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961890000|2024-09-10 09:51:30|728.15|726.75|728.15|726.75|728.15|726.75|728.15|726.75|0
1725961900000|2024-09-10 09:51:40|728.39|726.99|728.64|727.24|728.64|727.24|728.39|726.99|0
1725961910000|2024-09-10 09:51:50|728.39|726.99|728.14|726.74|728.39|726.99|728.14|726.74|0
1725961920000|2024-09-10 09:52:00|728.02|726.62|728.02|726.62|728.02|726.62|728.02|726.62|0
1725961930000|2024-09-10 09:52:10|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725961940000|2024-09-10 09:52:20|728.39|726.99|728.39|726.99|728.39|726.99|728.39|726.99|0
1725961950000|2024-09-10 09:52:30|728.14|726.74|728.14|726.74|728.39|726.99|728.14|726.74|0
1725961960000|2024-09-10 09:52:40|727.9|726.5|727.9|726.5|727.9|726.5|727.9|726.5|0
1725961970000|2024-09-10 09:52:50|727.65|726.25|727.9|726.5|727.9|726.5|727.65|726.25|0
1725961980000|2024-09-10 09:53:00|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962000000|2024-09-10 09:53:20|727.9|726.5|728.14|726.74|728.14|726.74|727.9|726.5|0
1725962010000|2024-09-10 09:53:30|727.9|726.5|727.41|726.01|727.9|726.5|727.41|726.01|0
1725962030000|2024-09-10 09:53:50|727.4|726|727.16|725.76|727.4|726|727.16|725.76|0
1725962050000|2024-09-10 09:54:10|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962060000|2024-09-10 09:54:20|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1725962070000|2024-09-10 09:54:30|727.4|726|727.16|725.76|727.4|726|727.16|725.76|0
1725962090000|2024-09-10 09:54:50|727.4|726|727.4|726|727.4|726|727.4|726|0
1725962100000|2024-09-10 09:55:00|726.91|725.51|726.91|725.51|726.91|725.51|726.67|725.27|0
1725962110000|2024-09-10 09:55:10|726.17|724.77|726.78|725.38|726.78|725.38|726.17|724.77|0
1725962120000|2024-09-10 09:55:20|726.67|725.27|726.91|725.51|726.91|725.51|726.67|725.27|0
1725962130000|2024-09-10 09:55:30|726.67|725.27|726.42|725.02|726.67|725.27|726.42|725.02|0
1725962140000|2024-09-10 09:55:40|726.67|725.27|726.67|725.27|726.67|725.27|726.67|725.27|0
1725962150000|2024-09-10 09:55:50|726.42|725.02|726.66|725.26|726.66|725.26|726.42|725.02|0
1725962160000|2024-09-10 09:56:00|726.17|724.77|726.17|724.77|726.17|724.77|725.93|724.53|0
1725962170000|2024-09-10 09:56:10|725.93|724.53|726.42|725.02|726.42|725.02|725.93|724.53|0
1725962180000|2024-09-10 09:56:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725962190000|2024-09-10 09:56:30|726.91|725.51|727.16|725.76|727.16|725.76|726.91|725.51|0
1725962200000|2024-09-10 09:56:40|726.78|725.38|726.66|725.26|726.78|725.38|726.66|725.26|0
1725962210000|2024-09-10 09:56:50|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962220000|2024-09-10 09:57:00|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725962230000|2024-09-10 09:57:10|726.66|725.26|726.66|725.26|726.66|725.26|726.54|725.14|0
1725962240000|2024-09-10 09:57:20|727.16|725.76|726.91|725.51|727.16|725.76|726.91|725.51|0
1725962250000|2024-09-10 09:57:30|727.16|725.76|726.66|725.26|727.16|725.76|726.66|725.26|0
1725962270000|2024-09-10 09:57:50|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962280000|2024-09-10 09:58:00|727.16|725.76|726.78|725.38|727.16|725.76|726.78|725.38|0
1725962290000|2024-09-10 09:58:10|726.17|724.77|726.17|724.77|726.17|724.77|726.17|724.77|0
1725962300000|2024-09-10 09:58:20|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725962310000|2024-09-10 09:58:30|725.92|724.52|725.92|724.52|725.92|724.52|725.92|724.52|0
1725962320000|2024-09-10 09:58:40|725.43|724.03|725.68|724.28|725.68|724.28|725.43|724.03|0
1725962330000|2024-09-10 09:58:50|725.55|724.15|725.68|724.28|725.68|724.28|725.55|724.15|0
1725962340000|2024-09-10 09:59:00|725.43|724.03|725.55|724.15|725.55|724.15|725.43|724.03|0
1725962350000|2024-09-10 09:59:10|725.19|723.79|724.94|723.54|725.19|723.79|724.94|723.54|0
1725962360000|2024-09-10 09:59:20|725.19|723.79|725.43|724.03|725.43|724.03|725.19|723.79|0
1725962370000|2024-09-10 09:59:30|725.68|724.28|725.68|724.28|725.92|724.52|725.68|724.28|0
1725962380000|2024-09-10 09:59:40|725.19|723.79|725.68|724.28|725.68|724.28|725.19|723.79|0
1725962390000|2024-09-10 09:59:50|725.43|724.03|725.68|724.28|725.68|724.28|725.43|724.03|0
1725962400000|2024-09-10 10:00:00|725.92|724.52|726.17|724.77|726.42|725.02|725.92|724.52|0
1725962410000|2024-09-10 10:00:10|726.04|724.64|726.42|725.02|726.42|725.02|726.04|724.64|0
1725962430000|2024-09-10 10:00:30|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725962440000|2024-09-10 10:00:40|727.4|726|727.4|726|727.65|726.25|727.4|726|0
1725962450000|2024-09-10 10:00:50|727.16|725.76|727.16|725.76|727.16|725.76|726.91|725.51|0
1725962460000|2024-09-10 10:01:00|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962480000|2024-09-10 10:01:20|726.66|725.26|727.16|725.76|727.16|725.76|726.66|725.26|0
1725962490000|2024-09-10 10:01:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962500000|2024-09-10 10:01:40|726.66|725.26|726.53|725.13|726.66|725.26|726.42|725.02|0
1725962510000|2024-09-10 10:01:50|726.66|725.26|726.17|724.77|726.66|725.26|726.17|724.77|0
1725962520000|2024-09-10 10:02:00|726.42|725.02|726.42|725.02|726.42|725.02|726.42|725.02|0
1725962540000|2024-09-10 10:02:20|726.17|724.77|726.91|725.51|726.91|725.51|726.17|724.77|0
1725962550000|2024-09-10 10:02:30|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1725962560000|2024-09-10 10:02:40|727.16|725.76|727.89|726.49|727.89|726.49|727.16|725.76|0
1725962570000|2024-09-10 10:02:50|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962580000|2024-09-10 10:03:00|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725962590000|2024-09-10 10:03:10|728.14|726.74|728.14|726.74|728.14|726.74|728.14|726.74|0
1725962600000|2024-09-10 10:03:20|728.63|727.23|728.39|726.99|728.63|727.23|728.39|726.99|0
1725962620000|2024-09-10 10:03:40|728.63|727.23|729.62|728.22|729.87|728.47|728.63|727.23|0
1725962630000|2024-09-10 10:03:50|729.37|727.97|729.13|727.73|729.37|727.97|729.13|727.73|0
1725962640000|2024-09-10 10:04:00|728.51|727.11|728.63|727.23|728.63|727.23|728.51|727.11|0
1725962650000|2024-09-10 10:04:10|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962660000|2024-09-10 10:04:20|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962670000|2024-09-10 10:04:30|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962680000|2024-09-10 10:04:40|728.88|727.48|728.88|727.48|728.88|727.48|728.88|727.48|0
1725962690000|2024-09-10 10:04:50|728.63|727.23|728.39|726.99|728.63|727.23|728.39|726.99|0
1725962700000|2024-09-10 10:05:00|728.63|727.23|728.63|727.23|728.63|727.23|728.63|727.23|0
1725962710000|2024-09-10 10:05:10|728.88|727.48|728.63|727.23|728.88|727.48|728.63|727.23|0
1725962720000|2024-09-10 10:05:20|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962730000|2024-09-10 10:05:30|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962740000|2024-09-10 10:05:40|728.39|726.99|728.14|726.74|728.39|726.99|728.14|726.74|0
1725962760000|2024-09-10 10:06:00|728.39|726.99|728.63|727.23|728.63|727.23|728.39|726.99|0
1725962770000|2024-09-10 10:06:10|728.14|726.74|727.65|726.25|728.14|726.74|727.65|726.25|0
1725962780000|2024-09-10 10:06:20|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725962790000|2024-09-10 10:06:30|727.65|726.25|727.89|726.49|727.89|726.49|727.65|726.25|0
1725962800000|2024-09-10 10:06:40|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725962810000|2024-09-10 10:06:50|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1725962820000|2024-09-10 10:07:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725962830000|2024-09-10 10:07:10|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1725962850000|2024-09-10 10:07:30|727.89|726.49|728.01|726.61|728.01|726.61|727.89|726.49|0
1725962860000|2024-09-10 10:07:40|728.14|726.74|727.65|726.25|728.14|726.74|727.65|726.25|0
1725962880000|2024-09-10 10:08:00|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1725962890000|2024-09-10 10:08:10|726.91|725.51|727.4|726|727.4|726|726.91|725.51|0
1725962900000|2024-09-10 10:08:20|727.15|725.75|727.03|725.63|727.15|725.75|726.91|725.51|0
1725962910000|2024-09-10 10:08:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1725962920000|2024-09-10 10:08:40|727.15|725.75|727.27|725.87|727.27|725.87|727.15|725.75|0
1725962930000|2024-09-10 10:08:50|727.4|726|727.4|726|727.4|726|727.15|725.75|0
1725962970000|2024-09-10 10:09:30|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725962980000|2024-09-10 10:09:40|727.4|726|727.15|725.75|727.4|726|726.91|725.51|0
1725962990000|2024-09-10 10:09:50|726.91|725.51|727.15|725.75|727.15|725.75|726.91|725.51|0
1725963000000|2024-09-10 10:10:00|727.4|726|727.4|726|727.4|726|727.4|726|0
1725963030000|2024-09-10 10:10:30|727.15|725.75|727.65|726.25|727.65|726.25|727.15|725.75|0
1725963040000|2024-09-10 10:10:40|727.15|725.75|726.91|725.51|727.15|725.75|726.91|725.51|0
1725963050000|2024-09-10 10:10:50|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963060000|2024-09-10 10:11:00|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963080000|2024-09-10 10:11:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1725963090000|2024-09-10 10:11:30|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1725963100000|2024-09-10 10:11:40|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1725963110000|2024-09-10 10:11:50|725.92|724.52|725.92|724.52|725.92|724.52|725.92|724.52|0
1725963120000|2024-09-10 10:12:00|725.67|724.27|725.43|724.03|725.67|724.27|725.43|724.03|0
1725963130000|2024-09-10 10:12:10|725.3|723.9|725.18|723.78|725.3|723.9|725.18|723.78|0
1725963140000|2024-09-10 10:12:20|725.43|724.03|724.93|723.53|725.43|724.03|724.93|723.53|0
1725963150000|2024-09-10 10:12:30|725.18|723.78|725.18|723.78|725.18|723.78|725.18|723.78|0
1725963160000|2024-09-10 10:12:40|724.93|723.53|724.93|723.53|724.93|723.53|724.81|723.41|0
1725963190000|2024-09-10 10:13:10|725.18|723.78|724.44|723.04|725.18|723.78|724.44|723.04|0
1725963200000|2024-09-10 10:13:20|724.31|722.91|724.31|722.91|724.31|722.91|724.31|722.91|0
1725963210000|2024-09-10 10:13:30|724.2|722.8|723.95|722.55|724.2|722.8|723.82|722.42|0
1725963220000|2024-09-10 10:13:40|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963230000|2024-09-10 10:13:50|723.95|722.55|723.95|722.55|723.95|722.55|723.95|722.55|0
1725963240000|2024-09-10 10:14:00|724.19|722.79|723.46|722.06|724.19|722.79|723.46|722.06|0
1725963250000|2024-09-10 10:14:10|723.7|722.3|723.7|722.3|723.7|722.3|723.21|721.81|0
1725963260000|2024-09-10 10:14:20|723.46|722.06|723.46|722.06|723.46|722.06|723.46|722.06|0
1725963270000|2024-09-10 10:14:30|723.7|722.3|723.7|722.3|723.7|722.3|723.57|722.17|0
1725963280000|2024-09-10 10:14:40|723.46|722.06|723.21|721.81|723.46|722.06|723.21|721.81|0
1725963300000|2024-09-10 10:15:00|722.96|721.56|722.47|721.07|722.96|721.56|722.47|721.07|0
1725963310000|2024-09-10 10:15:10|722.22|720.82|721.98|720.58|722.47|721.07|721.98|720.58|0
1725963320000|2024-09-10 10:15:20|721.48|720.08|721.73|720.33|721.73|720.33|721.24|719.84|0
1725963330000|2024-09-10 10:15:30|721.48|720.08|721.73|720.33|721.73|720.33|721.48|720.08|0
1725963340000|2024-09-10 10:15:40|721.6|720.2|721.73|720.33|721.73|720.33|721.6|720.2|0
1725963350000|2024-09-10 10:15:50|721.85|720.45|721.85|720.45|721.85|720.45|721.85|720.45|0
1725963360000|2024-09-10 10:16:00|721.73|720.33|721.48|720.08|721.73|720.33|721.48|720.08|0
1725963370000|2024-09-10 10:16:10|721.73|720.33|721.24|719.84|721.73|720.33|721.24|719.84|0
1725963380000|2024-09-10 10:16:20|722.47|721.07|721.48|720.08|722.47|721.07|721.24|719.84|0
1725963390000|2024-09-10 10:16:30|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963400000|2024-09-10 10:16:40|721.48|720.08|721.48|720.08|721.48|720.08|721.48|720.08|0
1725963410000|2024-09-10 10:16:50|721.24|719.84|720.99|719.59|721.24|719.84|720.99|719.59|0
1725963420000|2024-09-10 10:17:00|720.62|719.22|720.01|718.61|720.62|719.22|720.01|718.61|0
1725963440000|2024-09-10 10:17:20|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1725963450000|2024-09-10 10:17:30|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1725963460000|2024-09-10 10:17:40|720.25|718.85|720.5|719.1|720.5|719.1|720.25|718.85|0
1725963470000|2024-09-10 10:17:50|720.37|718.97|720.62|719.22|720.62|719.22|720.37|718.97|0
1725963480000|2024-09-10 10:18:00|720.25|718.85|720.62|719.22|720.62|719.22|720.25|718.85|0
1725963490000|2024-09-10 10:18:10|721.24|719.84|721.48|720.08|721.73|720.33|721.24|719.84|0
1725963500000|2024-09-10 10:18:20|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963510000|2024-09-10 10:18:30|720.99|719.59|720.99|719.59|720.99|719.59|720.99|719.59|0
1725963520000|2024-09-10 10:18:40|721.24|719.84|721.48|720.08|721.48|720.08|721.24|719.84|0
1725963530000|2024-09-10 10:18:50|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963540000|2024-09-10 10:19:00|721.48|720.08|721.24|719.84|721.48|720.08|721.24|719.84|0
1725963550000|2024-09-10 10:19:10|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1725963560000|2024-09-10 10:19:20|720.99|719.59|720.99|719.59|720.99|719.59|720.74|719.34|0
1725963570000|2024-09-10 10:19:30|721.24|719.84|721.48|720.08|721.48|720.08|721.24|719.84|0
1725963580000|2024-09-10 10:19:40|721.73|720.33|721.73|720.33|721.73|720.33|721.73|720.33|0
1725963590000|2024-09-10 10:19:50|721.48|720.08|721.48|720.08|721.48|720.08|721.48|720.08|0
1725963600000|2024-09-10 10:20:00|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963610000|2024-09-10 10:20:10|721.73|720.33|721.24|719.84|721.73|720.33|721.24|719.84|0
1725963630000|2024-09-10 10:20:30|721.48|720.08|721.24|719.84|721.48|720.08|721.24|719.84|0
1725963640000|2024-09-10 10:20:40|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1725963650000|2024-09-10 10:20:50|720.99|719.59|720.74|719.34|720.99|719.59|720.74|719.34|0
1725963660000|2024-09-10 10:21:00|720.25|718.85|720.74|719.34|720.74|719.34|720.25|718.85|0
1725963670000|2024-09-10 10:21:10|720.99|719.59|720.99|719.59|720.99|719.59|720.99|719.59|0
1725963680000|2024-09-10 10:21:20|721.24|719.84|721.24|719.84|721.24|719.84|721.24|719.84|0
1725963690000|2024-09-10 10:21:30|721.11|719.71|721.24|719.84|721.24|719.84|721.11|719.71|0
1725963700000|2024-09-10 10:21:40|721.48|720.08|721.98|720.58|721.98|720.58|721.35|719.95|0
1725963710000|2024-09-10 10:21:50|721.97|720.57|721.97|720.57|721.97|720.57|721.85|720.45|0
1725963720000|2024-09-10 10:22:00|722.22|720.82|722.47|721.07|722.47|721.07|722.22|720.82|0
1725963740000|2024-09-10 10:22:20|722.71|721.31|722.22|720.82|722.71|721.31|722.22|720.82|0
1725963750000|2024-09-10 10:22:30|722.71|721.31|722.96|721.56|722.96|721.56|722.71|721.31|0
1725963770000|2024-09-10 10:22:50|723.21|721.81|723.21|721.81|723.21|721.81|722.96|721.56|0
1725963780000|2024-09-10 10:23:00|723.45|722.05|723.45|722.05|723.45|722.05|723.45|722.05|0
1725963800000|2024-09-10 10:23:20|723.57|722.17|723.95|722.55|723.95|722.55|723.57|722.17|0
1725963810000|2024-09-10 10:23:30|724.06|722.66|724.44|723.04|724.44|723.04|724.06|722.66|0
1725963820000|2024-09-10 10:23:40|724.68|723.28|724.68|723.28|724.68|723.28|724.68|723.28|0
1725963830000|2024-09-10 10:23:50|724.44|723.04|724.68|723.28|724.68|723.28|724.44|723.04|0
1725963840000|2024-09-10 10:24:00|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963850000|2024-09-10 10:24:10|724.56|723.16|724.44|723.04|724.56|723.16|724.44|723.04|0
1725963860000|2024-09-10 10:24:20|724.19|722.79|724.19|722.79|724.19|722.79|724.19|722.79|0
1725963870000|2024-09-10 10:24:30|724.44|723.04|723.94|722.54|724.44|723.04|723.94|722.54|0
1725963880000|2024-09-10 10:24:40|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963900000|2024-09-10 10:25:00|723.45|722.05|723.45|722.05|723.45|722.05|723.45|722.05|0
1725963910000|2024-09-10 10:25:10|723.7|722.3|723.7|722.3|723.7|722.3|723.7|722.3|0
1725963920000|2024-09-10 10:25:20|723.94|722.54|723.94|722.54|723.94|722.54|723.94|722.54|0
1725963930000|2024-09-10 10:25:30|724.19|722.79|723.94|722.54|724.19|722.79|723.94|722.54|0
1725963940000|2024-09-10 10:25:40|724.19|722.79|724.19|722.79|724.19|722.79|724.19|722.79|0
1725963950000|2024-09-10 10:25:50|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963960000|2024-09-10 10:26:00|724.68|723.28|724.68|723.28|724.68|723.28|724.68|723.28|0
1725963970000|2024-09-10 10:26:10|724.44|723.04|724.44|723.04|724.44|723.04|724.44|723.04|0
1725963980000|2024-09-10 10:26:20|724.68|723.28|724.93|723.53|724.93|723.53|724.68|723.28|0
1725963990000|2024-09-10 10:26:30|724.68|723.28|725.18|723.78|725.18|723.78|724.68|723.28|0
1725964000000|2024-09-10 10:26:40|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1725964010000|2024-09-10 10:26:50|725.67|724.27|726.16|724.76|726.16|724.76|725.67|724.27|0
1725964020000|2024-09-10 10:27:00|726.65|725.25|726.41|725.01|726.65|725.25|726.41|725.01|0
1725964030000|2024-09-10 10:27:10|725.92|724.52|726.16|724.76|726.41|725.01|725.92|724.52|0
1725964040000|2024-09-10 10:27:20|726.28|724.88|726.28|724.88|726.41|725.01|726.28|724.88|0
1725964050000|2024-09-10 10:27:30|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1725964060000|2024-09-10 10:27:40|726.65|725.25|726.65|725.25|726.65|725.25|726.41|725.01|0
1725964070000|2024-09-10 10:27:50|726.9|725.5|726.9|725.5|726.9|725.5|726.9|725.5|0
1725964090000|2024-09-10 10:28:10|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1725964100000|2024-09-10 10:28:20|726.9|725.5|727.64|726.24|727.64|726.24|726.9|725.5|0
1725964110000|2024-09-10 10:28:30|727.89|726.49|728.38|726.98|728.38|726.98|727.89|726.49|0
1725964120000|2024-09-10 10:28:40|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964130000|2024-09-10 10:28:50|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964140000|2024-09-10 10:29:00|728.13|726.73|728.38|726.98|728.38|726.98|728.13|726.73|0
1725964150000|2024-09-10 10:29:10|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964170000|2024-09-10 10:29:30|728.38|726.98|728.13|726.73|728.38|726.98|728.13|726.73|0
1725964180000|2024-09-10 10:29:40|728.25|726.85|728.13|726.73|728.25|726.85|728.13|726.73|0
1725964200000|2024-09-10 10:30:00|728.25|726.85|728.38|726.98|728.38|726.98|728.25|726.85|0
1725964210000|2024-09-10 10:30:10|728.5|727.1|728.63|727.23|728.63|727.23|728.38|726.98|0
1725964220000|2024-09-10 10:30:20|728.87|727.47|728.74|727.34|728.87|727.47|728.74|727.34|0
1725964230000|2024-09-10 10:30:30|728.87|727.47|728.63|727.23|728.87|727.47|728.5|727.1|0
1725964240000|2024-09-10 10:30:40|728.38|726.98|728.5|727.1|728.5|727.1|728.38|726.98|0
1725964250000|2024-09-10 10:30:50|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725964260000|2024-09-10 10:31:00|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964270000|2024-09-10 10:31:10|727.89|726.49|727.76|726.36|727.89|726.49|727.76|726.36|0
1725964280000|2024-09-10 10:31:20|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1725964290000|2024-09-10 10:31:30|727.64|726.24|727.39|725.99|727.64|726.24|727.39|725.99|0
1725964320000|2024-09-10 10:32:00|727.64|726.24|727.89|726.49|727.89|726.49|727.64|726.24|0
1725964330000|2024-09-10 10:32:10|728.13|726.73|727.89|726.49|728.13|726.73|727.89|726.49|0
1725964340000|2024-09-10 10:32:20|728.13|726.73|728.13|726.73|728.13|726.73|728.13|726.73|0
1725964350000|2024-09-10 10:32:30|728.38|726.98|728.38|726.98|728.38|726.98|728.38|726.98|0
1725964360000|2024-09-10 10:32:40|728.87|727.47|729.61|728.21|729.61|728.21|728.87|727.47|0
1725964370000|2024-09-10 10:32:50|729.36|727.96|729.36|727.96|729.61|728.21|729.36|727.96|0
1725964380000|2024-09-10 10:33:00|729.86|728.46|729.61|728.21|729.86|728.46|729.61|728.21|0
1725964390000|2024-09-10 10:33:10|729.86|728.46|730.35|728.95|730.35|728.95|729.86|728.46|0
1725964400000|2024-09-10 10:33:20|730.6|729.2|730.1|728.7|730.6|729.2|730.1|728.7|0
1725964410000|2024-09-10 10:33:30|730.35|728.95|730.6|729.2|730.84|729.44|730.35|728.95|0
1725964420000|2024-09-10 10:33:40|730.84|729.44|730.84|729.44|730.84|729.44|730.84|729.44|0
1725964430000|2024-09-10 10:33:50|730.6|729.2|730.84|729.44|731.09|729.69|730.6|729.2|0
1725964440000|2024-09-10 10:34:00|731.34|729.94|731.09|729.69|731.58|730.18|731.09|729.69|0
1725964450000|2024-09-10 10:34:10|730.6|729.2|731.09|729.69|731.09|729.69|730.6|729.2|0
1725964470000|2024-09-10 10:34:30|731.34|729.94|731.34|729.94|731.34|729.94|731.34|729.94|0
1725964480000|2024-09-10 10:34:40|731.83|730.43|731.83|730.43|731.83|730.43|731.58|730.18|0
1725964490000|2024-09-10 10:34:50|732.08|730.68|733.56|732.16|733.56|732.16|732.08|730.68|0
1725964500000|2024-09-10 10:35:00|732.82|731.42|733.06|731.66|733.06|731.66|732.82|731.42|0
1725964510000|2024-09-10 10:35:10|732.57|731.17|732.82|731.42|732.82|731.42|732.57|731.17|0
1725964520000|2024-09-10 10:35:20|732.32|730.92|732.82|731.42|732.82|731.42|732.32|730.92|0
1725964530000|2024-09-10 10:35:30|732.57|731.17|732.08|730.68|732.57|731.17|732.08|730.68|0
1725964540000|2024-09-10 10:35:40|731.83|730.43|731.09|729.69|731.83|730.43|731.09|729.69|0
1725964550000|2024-09-10 10:35:50|731.34|729.94|731.09|729.69|731.34|729.94|730.84|729.44|0
1725964560000|2024-09-10 10:36:00|731.34|729.94|731.09|729.69|731.34|729.94|731.09|729.69|0
1725964580000|2024-09-10 10:36:20|731.21|729.81|731.58|730.18|731.58|730.18|731.21|729.81|0
1725964590000|2024-09-10 10:36:30|731.7|730.3|731.83|730.43|731.83|730.43|731.7|730.3|0
1725964600000|2024-09-10 10:36:40|731.34|729.94|731.34|729.94|731.34|729.94|731.34|729.94|0
1725964610000|2024-09-10 10:36:50|731.09|729.69|731.34|729.94|731.34|729.94|731.09|729.69|0
1725964620000|2024-09-10 10:37:00|731.58|730.18|731.34|729.94|731.58|730.18|731.34|729.94|0
1725964630000|2024-09-10 10:37:10|731.58|730.18|731.58|730.18|731.58|730.18|731.58|730.18|0
1725964640000|2024-09-10 10:37:20|731.34|729.94|731.58|730.18|731.58|730.18|731.34|729.94|0
1725964660000|2024-09-10 10:37:40|731.83|730.43|731.58|730.18|731.83|730.43|731.58|730.18|0
1725964680000|2024-09-10 10:38:00|731.33|729.93|731.33|729.93|731.33|729.93|731.33|729.93|0
1725964690000|2024-09-10 10:38:10|731.09|729.69|730.84|729.44|731.09|729.69|730.84|729.44|0
1725964710000|2024-09-10 10:38:30|731.09|729.69|731.09|729.69|731.09|729.69|731.09|729.69|0
1725964720000|2024-09-10 10:38:40|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725964730000|2024-09-10 10:38:50|730.84|729.44|730.59|729.19|730.84|729.44|730.59|729.19|0
1725964750000|2024-09-10 10:39:10|730.84|729.44|730.59|729.19|730.84|729.44|730.59|729.19|0
1725964760000|2024-09-10 10:39:20|730.84|729.44|730.84|729.44|730.84|729.44|730.84|729.44|0
1725964790000|2024-09-10 10:39:50|731.09|729.69|731.09|729.69|731.09|729.69|731.09|729.69|0
1725964800000|2024-09-10 10:40:00|730.59|729.19|729.85|728.45|730.59|729.19|729.85|728.45|0
1725964810000|2024-09-10 10:40:10|730.1|728.7|729.85|728.45|730.1|728.7|729.85|728.45|0
1725964830000|2024-09-10 10:40:30|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964840000|2024-09-10 10:40:40|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725964850000|2024-09-10 10:40:50|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964860000|2024-09-10 10:41:00|730.35|728.95|730.1|728.7|730.35|728.95|730.1|728.7|0
1725964870000|2024-09-10 10:41:10|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725964890000|2024-09-10 10:41:30|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725964920000|2024-09-10 10:42:00|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725964930000|2024-09-10 10:42:10|729.61|728.21|729.85|728.45|729.85|728.45|729.61|728.21|0
1725964950000|2024-09-10 10:42:30|730.1|728.7|730.35|728.95|730.35|728.95|729.85|728.45|0
1725964960000|2024-09-10 10:42:40|730.1|728.7|729.61|728.21|730.22|728.82|729.61|728.21|0
1725964970000|2024-09-10 10:42:50|729.36|727.96|729.61|728.21|729.61|728.21|729.36|727.96|0
1725964990000|2024-09-10 10:43:10|729.73|728.33|729.61|728.21|729.85|728.45|729.61|728.21|0
1725965000000|2024-09-10 10:43:20|729.85|728.45|729.61|728.21|729.85|728.45|729.61|728.21|0
1725965010000|2024-09-10 10:43:30|729.36|727.96|729.36|727.96|729.61|728.21|729.36|727.96|0
1725965020000|2024-09-10 10:43:40|729.61|728.21|729.61|728.21|729.61|728.21|729.61|728.21|0
1725965030000|2024-09-10 10:43:50|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725965040000|2024-09-10 10:44:00|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725965050000|2024-09-10 10:44:10|729.97|728.57|730.1|728.7|730.1|728.7|729.97|728.57|0
1725965060000|2024-09-10 10:44:20|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725965070000|2024-09-10 10:44:30|730.1|728.7|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965080000|2024-09-10 10:44:40|730.1|728.7|730.1|728.7|730.1|728.7|730.1|728.7|0
1725965100000|2024-09-10 10:45:00|730.22|728.82|730.84|729.44|730.84|729.44|730.1|728.7|0
1725965110000|2024-09-10 10:45:10|730.71|729.31|730.84|729.44|730.84|729.44|730.71|729.31|0
1725965120000|2024-09-10 10:45:20|730.71|729.31|730.59|729.19|730.84|729.44|730.59|729.19|0
1725965130000|2024-09-10 10:45:30|730.35|728.95|730.35|728.95|730.35|728.95|730.35|728.95|0
1725965140000|2024-09-10 10:45:40|730.1|728.7|730.22|728.82|730.22|728.82|730.1|728.7|0
1725965150000|2024-09-10 10:45:50|730.1|728.7|730.1|728.7|730.1|728.7|729.85|728.45|0
1725965160000|2024-09-10 10:46:00|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725965200000|2024-09-10 10:46:40|730.1|728.7|730.1|728.7|730.22|728.82|730.1|728.7|0
1725965210000|2024-09-10 10:46:50|730.35|728.95|729.85|728.45|730.35|728.95|729.85|728.45|0
1725965220000|2024-09-10 10:47:00|729.11|727.71|729.36|727.96|729.36|727.96|729.11|727.71|0
1725965230000|2024-09-10 10:47:10|729.61|728.21|729.85|728.45|729.85|728.45|729.61|728.21|0
1725965240000|2024-09-10 10:47:20|730.35|728.95|730.1|728.7|730.35|728.95|730.1|728.7|0
1725965250000|2024-09-10 10:47:30|729.97|728.57|730.35|728.95|730.35|728.95|729.97|728.57|0
1725965260000|2024-09-10 10:47:40|730.1|728.7|730.1|728.7|730.35|728.95|730.1|728.7|0
1725965270000|2024-09-10 10:47:50|730.22|728.82|730.22|728.82|730.22|728.82|730.22|728.82|0
1725965280000|2024-09-10 10:48:00|730.35|728.95|729.61|728.21|730.35|728.95|729.61|728.21|0
1725965290000|2024-09-10 10:48:10|730.1|728.7|730.1|728.7|730.1|728.7|729.85|728.45|0
1725965300000|2024-09-10 10:48:20|729.97|728.57|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965320000|2024-09-10 10:48:40|729.97|728.57|729.85|728.45|730.1|728.7|729.85|728.45|0
1725965330000|2024-09-10 10:48:50|729.61|728.21|729.11|727.71|729.61|728.21|729.11|727.71|0
1725965340000|2024-09-10 10:49:00|728.87|727.47|729.11|727.71|729.11|727.71|728.87|727.47|0
1725965350000|2024-09-10 10:49:10|729.36|727.96|729.36|727.96|729.36|727.96|729.36|727.96|0
1725965360000|2024-09-10 10:49:20|729.61|728.21|729.61|728.21|729.61|728.21|729.48|728.08|0
1725965380000|2024-09-10 10:49:40|729.85|728.45|729.11|727.71|729.85|728.45|729.11|727.71|0
1725965400000|2024-09-10 10:50:00|729.36|727.96|728.87|727.47|729.36|727.96|728.87|727.47|0
1725965420000|2024-09-10 10:50:20|728.98|727.58|728.87|727.47|729.11|727.71|728.87|727.47|0
1725965430000|2024-09-10 10:50:30|728.98|727.58|728.87|727.47|728.98|727.58|728.87|727.47|0
1725965440000|2024-09-10 10:50:40|728.62|727.22|728.87|727.47|728.87|727.47|728.62|727.22|0
1725965450000|2024-09-10 10:50:50|728.62|727.22|728.62|727.22|728.87|727.47|728.62|727.22|0
1725965460000|2024-09-10 10:51:00|728.37|726.97|728.37|726.97|728.37|726.97|728.13|726.73|0
1725965480000|2024-09-10 10:51:20|728.13|726.73|727.75|726.35|728.13|726.73|727.63|726.23|0
1725965490000|2024-09-10 10:51:30|727.63|726.23|727.63|726.23|727.63|726.23|727.39|725.99|0
1725965500000|2024-09-10 10:51:40|727.88|726.48|727.88|726.48|727.88|726.48|727.88|726.48|0
1725965510000|2024-09-10 10:51:50|727.39|725.99|726.89|725.49|727.39|725.99|726.89|725.49|0
1725965520000|2024-09-10 10:52:00|726.65|725.25|727.14|725.74|727.39|725.99|726.65|725.25|0
1725965530000|2024-09-10 10:52:10|726.89|725.49|726.89|725.49|726.89|725.49|726.89|725.49|0
1725965540000|2024-09-10 10:52:20|726.65|725.25|726.15|724.75|727.01|725.61|726.15|724.75|0
1725965550000|2024-09-10 10:52:30|725.91|724.51|726.15|724.75|726.15|724.75|725.66|724.26|0
1725965560000|2024-09-10 10:52:40|726.4|725|726.4|725|726.4|725|726.4|725|0
1725965570000|2024-09-10 10:52:50|725.91|724.51|726.4|725|726.4|725|725.91|724.51|0
1725965580000|2024-09-10 10:53:00|726.52|725.12|726.76|725.36|726.89|725.49|726.52|725.12|0
1725965590000|2024-09-10 10:53:10|726.65|725.25|726.65|725.25|726.65|725.25|726.4|725|0
1725965600000|2024-09-10 10:53:20|726.89|725.49|726.89|725.49|726.89|725.49|726.89|725.49|0
1725965610000|2024-09-10 10:53:30|727.14|725.74|726.89|725.49|727.14|725.74|726.89|725.49|0
1725965620000|2024-09-10 10:53:40|726.65|725.25|727.14|725.74|727.14|725.74|726.65|725.25|0
1725965630000|2024-09-10 10:53:50|726.89|725.49|726.89|725.49|727.14|725.74|726.89|725.49|0
1725965640000|2024-09-10 10:54:00|726.65|725.25|726.65|725.25|726.65|725.25|726.65|725.25|0
1725965650000|2024-09-10 10:54:10|726.89|725.49|727.01|725.61|727.14|725.74|726.89|725.49|0
1725965660000|2024-09-10 10:54:20|726.65|725.25|726.15|724.75|726.65|725.25|726.15|724.75|0
1725965670000|2024-09-10 10:54:30|726.4|725|726.4|725|726.4|725|726.4|725|0
1725965680000|2024-09-10 10:54:40|725.91|724.51|725.91|724.51|726.15|724.75|725.91|724.51|0
1725965690000|2024-09-10 10:54:50|726.15|724.75|726.15|724.75|726.15|724.75|726.15|724.75|0
1725965700000|2024-09-10 10:55:00|725.91|724.51|726.15|724.75|726.15|724.75|725.91|724.51|0
1725965710000|2024-09-10 10:55:10|725.91|724.51|725.91|724.51|725.91|724.51|725.91|724.51|0
1725965720000|2024-09-10 10:55:20|725.66|724.26|725.53|724.13|725.66|724.26|725.53|724.13|0
1725965730000|2024-09-10 10:55:30|725.41|724.01|725.91|724.51|726.02|724.62|725.41|724.01|0
1725965740000|2024-09-10 10:55:40|726.15|724.75|726.15|724.75|726.4|725|726.15|724.75|0
1725965750000|2024-09-10 10:55:50|725.66|724.26|726.15|724.75|726.15|724.75|725.66|724.26|0
1725965760000|2024-09-10 10:56:00|726.4|725|726.65|725.25|726.89|725.49|726.4|725|0
1725965770000|2024-09-10 10:56:10|726.76|725.36|726.65|725.25|726.76|725.36|726.65|725.25|0
1725965780000|2024-09-10 10:56:20|726.89|725.49|726.52|725.12|726.89|725.49|726.4|725|0
1725965790000|2024-09-10 10:56:30|726.65|725.25|726.15|724.75|726.65|725.25|726.15|724.75|0
1725965800000|2024-09-10 10:56:40|726.4|725|725.41|724.01|726.4|725|725.41|724.01|0
1725965820000|2024-09-10 10:57:00|725.53|724.13|725.41|724.01|725.66|724.26|725.41|724.01|0
1725965830000|2024-09-10 10:57:10|725.28|723.88|725.66|724.26|725.66|724.26|725.28|723.88|0
1725965860000|2024-09-10 10:57:40|725.28|723.88|724.92|723.52|725.28|723.88|724.92|723.52|0
1725965870000|2024-09-10 10:57:50|724.79|723.39|724.67|723.27|724.79|723.39|724.67|723.27|0
1725965880000|2024-09-10 10:58:00|724.43|723.03|724.92|723.52|724.92|723.52|724.43|723.03|0
1725965890000|2024-09-10 10:58:10|724.67|723.27|725.17|723.77|725.17|723.77|724.67|723.27|0
1725965900000|2024-09-10 10:58:20|725.91|724.51|725.66|724.26|725.91|724.51|725.66|724.26|0
1725965910000|2024-09-10 10:58:30|725.91|724.51|726.15|724.75|726.15|724.75|725.9|724.5|0
1725965920000|2024-09-10 10:58:40|725.9|724.5|725.9|724.5|726.02|724.62|725.9|724.5|0
1725965930000|2024-09-10 10:58:50|726.02|724.62|726.02|724.62|726.15|724.75|726.02|724.62|0
1725965940000|2024-09-10 10:59:00|726.15|724.75|726.15|724.75|726.27|724.87|726.02|724.62|0
1725965950000|2024-09-10 10:59:10|725.9|724.5|725.66|724.26|725.9|724.5|725.66|724.26|0
1725965960000|2024-09-10 10:59:20|725.41|724.01|725.41|724.01|725.41|724.01|725.41|724.01|0
1725965970000|2024-09-10 10:59:30|725.9|724.5|725.41|724.01|725.9|724.5|725.41|724.01|0
1725965980000|2024-09-10 10:59:40|725.66|724.26|725.78|724.38|725.78|724.38|725.66|724.26|0
1725965990000|2024-09-10 10:59:50|725.9|724.5|725.9|724.5|725.9|724.5|725.66|724.26|0
1725966000000|2024-09-10 11:00:00|726.15|724.75|726.15|724.75|726.15|724.75|725.9|724.5|0
1725966010000|2024-09-10 11:00:10|726.4|725|726.89|725.49|727.01|725.61|726.4|725|0
1725966020000|2024-09-10 11:00:20|727.14|725.74|727.63|726.23|727.63|726.23|727.14|725.74|0
1725966030000|2024-09-10 11:00:30|728.12|726.72|728.37|726.97|728.37|726.97|728.12|726.72|0
1725966040000|2024-09-10 11:00:40|728.62|727.22|728.73|727.33|728.73|727.33|728.62|727.22|0
1725966050000|2024-09-10 11:00:50|728.86|727.46|729.11|727.71|729.11|727.71|728.86|727.46|0
1725966060000|2024-09-10 11:01:00|728.62|727.22|729.11|727.71|729.47|728.07|728.62|727.22|0
1725966070000|2024-09-10 11:01:10|728.86|727.46|728.37|726.97|728.86|727.46|728.37|726.97|0
1725966080000|2024-09-10 11:01:20|728.62|727.22|728.62|727.22|728.73|727.33|728.62|727.22|0
1725966090000|2024-09-10 11:01:30|728.73|727.33|728.98|727.58|728.98|727.58|728.73|727.33|0
1725966100000|2024-09-10 11:01:40|729.11|727.71|728.86|727.46|729.11|727.71|728.73|727.33|0
1725966110000|2024-09-10 11:01:50|728.62|727.22|728.62|727.22|728.62|727.22|728.62|727.22|0
1725966120000|2024-09-10 11:02:00|728.73|727.33|728.86|727.46|728.86|727.46|728.24|726.84|0
1725966130000|2024-09-10 11:02:10|729.11|727.71|728.86|727.46|729.11|727.71|728.86|727.46|0
1725966140000|2024-09-10 11:02:20|728.62|727.22|728.86|727.46|728.86|727.46|728.62|727.22|0
1725966150000|2024-09-10 11:02:30|728.62|727.22|728.86|727.46|728.86|727.46|728.37|726.97|0
1725966160000|2024-09-10 11:02:40|729.11|727.71|728.86|727.46|729.6|728.2|728.86|727.46|0
1725966180000|2024-09-10 11:03:00|728.61|727.21|728.37|726.97|728.61|727.21|728.37|726.97|0
1725966190000|2024-09-10 11:03:10|728.61|727.21|728.61|727.21|728.73|727.33|728.61|727.21|0
1725966200000|2024-09-10 11:03:20|728.86|727.46|729.6|728.2|729.6|728.2|728.86|727.46|0
1725966210000|2024-09-10 11:03:30|729.85|728.45|729.6|728.2|729.85|728.45|729.6|728.2|0
1725966220000|2024-09-10 11:03:40|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1725966230000|2024-09-10 11:03:50|729.72|728.32|730.09|728.69|730.09|728.69|729.72|728.32|0
1725966240000|2024-09-10 11:04:00|729.85|728.45|730.59|729.19|730.59|729.19|729.85|728.45|0
1725966250000|2024-09-10 11:04:10|730.71|729.31|731.08|729.68|731.08|729.68|730.71|729.31|0
1725966260000|2024-09-10 11:04:20|730.83|729.43|730.83|729.43|730.83|729.43|730.83|729.43|0
1725966270000|2024-09-10 11:04:30|730.59|729.19|730.59|729.19|730.59|729.19|730.59|729.19|0
1725966280000|2024-09-10 11:04:40|730.34|728.94|730.09|728.69|730.34|728.94|730.09|728.69|0
1725966290000|2024-09-10 11:04:50|730.34|728.94|730.34|728.94|730.34|728.94|730.09|728.69|0
1725966300000|2024-09-10 11:05:00|730.46|729.06|731.08|729.68|731.08|729.68|730.46|729.06|0
1725966320000|2024-09-10 11:05:20|730.83|729.43|730.09|728.69|730.83|729.43|730.09|728.69|0
1725966340000|2024-09-10 11:05:40|729.85|728.45|729.97|728.57|730.09|728.69|729.85|728.45|0
1725966350000|2024-09-10 11:05:50|729.85|728.45|729.85|728.45|729.97|728.57|729.85|728.45|0
1725966360000|2024-09-10 11:06:00|729.6|728.2|729.6|728.2|729.6|728.2|729.6|728.2|0
1725966370000|2024-09-10 11:06:10|729.85|728.45|729.85|728.45|729.85|728.45|729.6|728.2|0
1725966380000|2024-09-10 11:06:20|730.34|728.94|730.34|728.94|730.34|728.94|730.34|728.94|0
1725966390000|2024-09-10 11:06:30|730.59|729.19|730.34|728.94|730.59|729.19|730.34|728.94|0
1725966410000|2024-09-10 11:06:50|729.85|728.45|729.6|728.2|729.85|728.45|729.6|728.2|0
1725966420000|2024-09-10 11:07:00|729.85|728.45|730.09|728.69|730.09|728.69|729.85|728.45|0
1725966430000|2024-09-10 11:07:10|729.85|728.45|729.6|728.2|729.85|728.45|729.35|727.95|0
1725966440000|2024-09-10 11:07:20|729.35|727.95|729.96|728.56|729.96|728.56|729.35|727.95|0
1725966450000|2024-09-10 11:07:30|730.09|728.69|729.85|728.45|730.09|728.69|729.85|728.45|0
1725966460000|2024-09-10 11:07:40|730.59|729.19|730.59|729.19|730.59|729.19|730.34|728.94|0
1725966470000|2024-09-10 11:07:50|730.7|729.3|730.83|729.43|730.83|729.43|730.59|729.19|0
1725966490000|2024-09-10 11:08:10|731.08|729.68|732.07|730.67|732.07|730.67|731.08|729.68|0
1725966500000|2024-09-10 11:08:20|732.43|731.03|732.68|731.28|732.68|731.28|732.31|730.91|0
1725966510000|2024-09-10 11:08:30|732.56|731.16|732.43|731.03|732.56|731.16|732.31|730.91|0
1725966520000|2024-09-10 11:08:40|732.06|730.66|731.33|729.93|732.31|730.91|731.33|729.93|0
1725966530000|2024-09-10 11:08:50|731.57|730.17|731.33|729.93|731.57|730.17|731.33|729.93|0
1725966540000|2024-09-10 11:09:00|731.08|729.68|730.59|729.19|731.08|729.68|730.59|729.19|0
1725966550000|2024-09-10 11:09:10|730.7|729.3|730.34|728.94|730.7|729.3|730.34|728.94|0
1725966560000|2024-09-10 11:09:20|730.46|729.06|730.09|728.69|730.46|729.06|730.09|728.69|0
1725966570000|2024-09-10 11:09:30|730.21|728.81|730.83|729.43|730.83|729.43|730.21|728.81|0
1725966580000|2024-09-10 11:09:40|731.08|729.68|731.08|729.68|731.08|729.68|731.08|729.68|0
1725966590000|2024-09-10 11:09:50|730.95|729.55|730.95|729.55|730.95|729.55|730.83|729.43|0
1725966600000|2024-09-10 11:10:00|731.08|729.68|731.08|729.68|731.08|729.68|730.83|729.43|0
1725966610000|2024-09-10 11:10:10|730.95|729.55|731.32|729.92|731.32|729.92|730.95|729.55|0
1725966620000|2024-09-10 11:10:20|731.08|729.68|731.08|729.68|731.08|729.68|731.08|729.68|0
1725966630000|2024-09-10 11:10:30|731.32|729.92|731.44|730.04|731.44|730.04|730.83|729.43|0
1725966640000|2024-09-10 11:10:40|731.82|730.42|731.82|730.42|731.82|730.42|731.82|730.42|0
1725966650000|2024-09-10 11:10:50|731.69|730.29|732.06|730.66|732.31|730.91|731.69|730.29|0
1725966660000|2024-09-10 11:11:00|731.57|730.17|730.58|729.18|731.57|730.17|730.58|729.18|0
1725966670000|2024-09-10 11:11:10|730.83|729.43|731.08|729.68|731.08|729.68|730.83|729.43|0
1725966680000|2024-09-10 11:11:20|730.58|729.18|730.83|729.43|730.83|729.43|730.34|728.94|0
1725966700000|2024-09-10 11:11:40|730.7|729.3|730.83|729.43|730.83|729.43|730.58|729.18|0
1725966710000|2024-09-10 11:11:50|731.08|729.68|730.83|729.43|731.08|729.68|730.58|729.18|0
1725966720000|2024-09-10 11:12:00|730.58|729.18|730.7|729.3|730.7|729.3|730.58|729.18|0
1725966730000|2024-09-10 11:12:10|730.34|728.94|729.84|728.44|731.08|729.68|729.84|728.44|0
1725966740000|2024-09-10 11:12:20|729.6|728.2|729.6|728.2|729.84|728.44|729.35|727.95|0
1725966750000|2024-09-10 11:12:30|729.84|728.44|729.84|728.44|729.84|728.44|729.84|728.44|0
1725966760000|2024-09-10 11:12:40|730.09|728.69|730.09|728.69|730.09|728.69|730.09|728.69|0
1725966770000|2024-09-10 11:12:50|730.34|728.94|730.34|728.94|730.34|728.94|730.34|728.94|0
1725966780000|2024-09-10 11:13:00|729.6|728.2|729.1|727.7|729.6|728.2|728.98|727.58|0
1725966790000|2024-09-10 11:13:10|729.35|727.95|729.35|727.95|729.35|727.95|728.86|727.46|0
1725966800000|2024-09-10 11:13:20|729.6|728.2|729.6|728.2|729.6|728.2|729.6|728.2|0
1725966810000|2024-09-10 11:13:30|729.35|727.95|729.35|727.95|729.35|727.95|729.1|727.7|0
1725966820000|2024-09-10 11:13:40|729.6|728.2|729.35|727.95|729.72|728.32|729.35|727.95|0
1725966830000|2024-09-10 11:13:50|728.98|727.58|729.6|728.2|729.6|728.2|728.98|727.58|0
1725966840000|2024-09-10 11:14:00|729.84|728.44|729.47|728.07|729.84|728.44|729.35|727.95|0
1725966850000|2024-09-10 11:14:10|729.35|727.95|729.35|727.95|729.35|727.95|729.35|727.95|0
1725966860000|2024-09-10 11:14:20|729.6|728.2|729.35|727.95|729.6|728.2|729.35|727.95|0
1725966870000|2024-09-10 11:14:30|728.61|727.21|728.86|727.46|728.86|727.46|728.61|727.21|0
1725966880000|2024-09-10 11:14:40|729.1|727.7|728.36|726.96|729.1|727.7|728.36|726.96|0
1725966890000|2024-09-10 11:14:50|728.61|727.21|728.61|727.21|728.86|727.46|728.61|727.21|0
1725966900000|2024-09-10 11:15:00|728.73|727.33|728.24|726.84|728.73|727.33|728.24|726.84|0
1725966910000|2024-09-10 11:15:10|728.12|726.72|728.86|727.46|728.86|727.46|728.12|726.72|0
1725966920000|2024-09-10 11:15:20|729.1|727.7|729.84|728.44|729.84|728.44|728.86|727.46|0
1725966930000|2024-09-10 11:15:30|729.6|728.2|729.6|728.2|729.6|728.2|729.6|728.2|0
1725966940000|2024-09-10 11:15:40|729.35|727.95|730.09|728.69|730.09|728.69|729.35|727.95|0
1725966950000|2024-09-10 11:15:50|730.21|728.81|730.34|728.94|730.34|728.94|730.09|728.69|0
1725966960000|2024-09-10 11:16:00|730.09|728.69|730.09|728.69|730.09|728.69|730.09|728.69|0
1725966970000|2024-09-10 11:16:10|729.84|728.44|729.84|728.44|729.84|728.44|729.84|728.44|0
1725966980000|2024-09-10 11:16:20|730.09|728.69|730.09|728.69|730.34|728.94|730.09|728.69|0
1725966990000|2024-09-10 11:16:30|730.34|728.94|730.34|728.94|730.34|728.94|730.34|728.94|0
1725967000000|2024-09-10 11:16:40|730.09|728.69|730.34|728.94|730.34|728.94|730.09|728.69|0
1725967010000|2024-09-10 11:16:50|730.58|729.18|730.7|729.3|730.7|729.3|730.58|729.18|0
1725967020000|2024-09-10 11:17:00|730.83|729.43|729.6|728.2|731.08|729.68|729.6|728.2|0
1725967030000|2024-09-10 11:17:10|729.35|727.95|728.98|727.58|729.35|727.95|728.98|727.58|0
1725967040000|2024-09-10 11:17:20|728.86|727.46|729.35|727.95|729.6|728.2|728.86|727.46|0
1725967050000|2024-09-10 11:17:30|729.84|728.44|729.6|728.2|729.84|728.44|729.6|728.2|0
1725967060000|2024-09-10 11:17:40|729.35|727.95|729.1|727.7|729.35|727.95|729.1|727.7|0
1725967070000|2024-09-10 11:17:50|728.61|727.21|728.36|726.96|728.61|727.21|728.36|726.96|0
1725967080000|2024-09-10 11:18:00|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725967090000|2024-09-10 11:18:10|728.73|727.33|728.73|727.33|728.73|727.33|728.73|727.33|0
1725967100000|2024-09-10 11:18:20|728.86|727.46|728.86|727.46|728.86|727.46|728.61|727.21|0
1725967110000|2024-09-10 11:18:30|728.12|726.72|728.86|727.46|728.86|727.46|728.12|726.72|0
1725967120000|2024-09-10 11:18:40|729.1|727.7|728.97|727.57|729.1|727.7|728.97|727.57|0
1725967130000|2024-09-10 11:18:50|728.86|727.46|728.86|727.46|728.86|727.46|728.86|727.46|0
1725967140000|2024-09-10 11:19:00|729.1|727.7|728.86|727.46|729.1|727.7|728.86|727.46|0
1725967150000|2024-09-10 11:19:10|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1725967160000|2024-09-10 11:19:20|728.48|727.08|728.61|727.21|728.61|727.21|728.48|727.08|0
1725967170000|2024-09-10 11:19:30|728.36|726.96|728.12|726.72|728.36|726.96|728.12|726.72|0
1725967180000|2024-09-10 11:19:40|728.48|727.08|728.48|727.08|728.48|727.08|728.48|727.08|0
1725967190000|2024-09-10 11:19:50|728.61|727.21|728.36|726.96|728.61|727.21|728.36|726.96|0
1725967200000|2024-09-10 11:20:00|728.61|727.21|728.61|727.21|728.61|727.21|728.36|726.96|0
1725967210000|2024-09-10 11:20:10|728.86|727.46|728.36|726.96|728.86|727.46|728.36|726.96|0
1725967220000|2024-09-10 11:20:20|728.23|726.83|728.12|726.72|728.23|726.83|728.12|726.72|0
1725967230000|2024-09-10 11:20:30|728.23|726.83|728.23|726.83|728.23|726.83|728.12|726.72|0
1725967240000|2024-09-10 11:20:40|728.12|726.72|728.73|727.33|728.73|727.33|728.12|726.72|0
1725967250000|2024-09-10 11:20:50|728.48|727.08|728.36|726.96|728.61|727.21|728.36|726.96|0
1725967280000|2024-09-10 11:21:20|728.86|727.46|728.86|727.46|728.86|727.46|728.86|727.46|0
1725967290000|2024-09-10 11:21:30|729.1|727.7|729.1|727.7|729.1|727.7|729.1|727.7|0
1725967300000|2024-09-10 11:21:40|729.47|728.07|729.6|728.2|729.6|728.2|729.47|728.07|0
1725967310000|2024-09-10 11:21:50|729.71|728.31|729.84|728.44|729.84|728.44|729.71|728.31|0
1725967320000|2024-09-10 11:22:00|729.59|728.19|729.59|728.19|729.59|728.19|729.59|728.19|0
1725967330000|2024-09-10 11:22:10|729.35|727.95|729.1|727.7|729.35|727.95|729.1|727.7|0
1725967340000|2024-09-10 11:22:20|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725967350000|2024-09-10 11:22:30|729.35|727.95|729.35|727.95|729.35|727.95|729.35|727.95|0
1725967360000|2024-09-10 11:22:40|729.59|728.19|729.59|728.19|729.59|728.19|729.47|728.07|0
1725967370000|2024-09-10 11:22:50|729.84|728.44|729.96|728.56|730.09|728.69|729.84|728.44|0
1725967380000|2024-09-10 11:23:00|729.84|728.44|729.59|728.19|729.84|728.44|729.35|727.95|0
1725967390000|2024-09-10 11:23:10|730.09|728.69|729.84|728.44|730.09|728.69|729.84|728.44|0
1725967400000|2024-09-10 11:23:20|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725967410000|2024-09-10 11:23:30|729.35|727.95|729.59|728.19|729.59|728.19|729.35|727.95|0
1725967420000|2024-09-10 11:23:40|729.84|728.44|729.84|728.44|729.84|728.44|729.84|728.44|0
1725967430000|2024-09-10 11:23:50|730.09|728.69|730.09|728.69|730.09|728.69|730.09|728.69|0
1725967440000|2024-09-10 11:24:00|730.33|728.93|731.32|729.92|731.32|729.92|730.33|728.93|0
1725967450000|2024-09-10 11:24:10|731.07|729.67|730.7|729.3|731.07|729.67|730.7|729.3|0
1725967460000|2024-09-10 11:24:20|730.58|729.18|730.09|728.69|730.58|729.18|730.09|728.69|0
1725967470000|2024-09-10 11:24:30|730.58|729.18|730.45|729.05|730.58|729.18|730.33|728.93|0
1725967480000|2024-09-10 11:24:40|730.33|728.93|730.33|728.93|730.33|728.93|730.33|728.93|0
1725967490000|2024-09-10 11:24:50|730.09|728.69|730.09|728.69|730.09|728.69|730.09|728.69|0
1725967500000|2024-09-10 11:25:00|730.33|728.93|729.35|727.95|730.33|728.93|729.35|727.95|0
1725967510000|2024-09-10 11:25:10|729.1|727.7|729.1|727.7|729.22|727.82|729.1|727.7|0
1725967520000|2024-09-10 11:25:20|729.35|727.95|729.59|728.19|729.59|728.19|729.1|727.7|0
1725967530000|2024-09-10 11:25:30|729.84|728.44|730.58|729.18|730.58|729.18|729.84|728.44|0
1725967550000|2024-09-10 11:25:50|730.83|729.43|731.07|729.67|731.07|729.67|730.83|729.43|0
1725967560000|2024-09-10 11:26:00|731.32|729.92|731.07|729.67|731.32|729.92|731.07|729.67|0
1725967580000|2024-09-10 11:26:20|731.32|729.92|731.32|729.92|731.32|729.92|731.07|729.67|0
1725967590000|2024-09-10 11:26:30|731.57|730.17|731.32|729.92|731.57|730.17|731.07|729.67|0
1725967600000|2024-09-10 11:26:40|731.57|730.17|731.57|730.17|731.57|730.17|731.57|730.17|0
1725967610000|2024-09-10 11:26:50|731.68|730.28|731.81|730.41|732.06|730.66|731.68|730.28|0
1725967620000|2024-09-10 11:27:00|731.32|729.92|731.32|729.92|731.32|729.92|731.32|729.92|0
1725967630000|2024-09-10 11:27:10|731.07|729.67|731.07|729.67|731.07|729.67|731.07|729.67|0
1725967640000|2024-09-10 11:27:20|731.32|729.92|731.57|730.17|731.57|730.17|731.32|729.92|0
1725967650000|2024-09-10 11:27:30|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725967660000|2024-09-10 11:27:40|732.06|730.66|732.06|730.66|732.31|730.91|732.06|730.66|0
1725967670000|2024-09-10 11:27:50|731.81|730.41|731.81|730.41|732.06|730.66|731.81|730.41|0
1725967680000|2024-09-10 11:28:00|732.06|730.66|731.81|730.41|732.06|730.66|731.81|730.41|0
1725967690000|2024-09-10 11:28:10|731.57|730.17|732.55|731.15|732.55|731.15|731.57|730.17|0
1725967700000|2024-09-10 11:28:20|732.42|731.02|732.31|730.91|732.42|731.02|732.31|730.91|0
1725967710000|2024-09-10 11:28:30|732.06|730.66|732.31|730.91|732.31|730.91|732.06|730.66|0
1725967720000|2024-09-10 11:28:40|732.06|730.66|732.06|730.66|732.18|730.78|732.06|730.66|0
1725967730000|2024-09-10 11:28:50|732.31|730.91|732.06|730.66|732.31|730.91|732.06|730.66|0
1725967740000|2024-09-10 11:29:00|732.18|730.78|732.18|730.78|732.18|730.78|732.06|730.66|0
1725967750000|2024-09-10 11:29:10|731.81|730.41|732.06|730.66|732.06|730.66|731.81|730.41|0
1725967760000|2024-09-10 11:29:20|732.31|730.91|732.06|730.66|732.31|730.91|732.06|730.66|0
1725967770000|2024-09-10 11:29:30|732.18|730.78|732.31|730.91|732.31|730.91|732.06|730.66|0
1725967780000|2024-09-10 11:29:40|732.8|731.4|732.8|731.4|732.8|731.4|732.55|731.15|0
1725967790000|2024-09-10 11:29:50|732.55|731.15|733.04|731.64|733.04|731.64|732.55|731.15|0
1725967800000|2024-09-10 11:30:00|732.8|731.4|732.55|731.15|732.8|731.4|732.55|731.15|0
1725967810000|2024-09-10 11:30:10|732.06|730.66|731.81|730.41|732.06|730.66|731.81|730.41|0
1725967820000|2024-09-10 11:30:20|731.68|730.28|731.56|730.16|731.81|730.41|731.56|730.16|0
1725967830000|2024-09-10 11:30:30|731.32|729.92|731.32|729.92|731.56|730.16|731.32|729.92|0
1725967840000|2024-09-10 11:30:40|731.56|730.16|731.07|729.67|731.56|730.16|731.07|729.67|0
1725967860000|2024-09-10 11:31:00|731.19|729.79|731.19|729.79|731.19|729.79|731.07|729.67|0
1725967870000|2024-09-10 11:31:10|730.58|729.18|730.58|729.18|730.82|729.42|730.58|729.18|0
1725967880000|2024-09-10 11:31:20|730.33|728.93|730.09|728.69|730.33|728.93|730.09|728.69|0
1725967890000|2024-09-10 11:31:30|730.45|729.05|730.45|729.05|730.45|729.05|730.45|729.05|0
1725967900000|2024-09-10 11:31:40|730.82|729.42|731.44|730.04|731.44|730.04|730.82|729.42|0
1725967910000|2024-09-10 11:31:50|731.32|729.92|731.32|729.92|731.32|729.92|731.32|729.92|0
1725967920000|2024-09-10 11:32:00|731.56|730.16|731.81|730.41|731.81|730.41|731.56|730.16|0
1725967930000|2024-09-10 11:32:10|731.56|730.16|731.68|730.28|731.68|730.28|731.56|730.16|0
1725967940000|2024-09-10 11:32:20|731.56|730.16|731.81|730.41|731.93|730.53|731.56|730.16|0
1725967950000|2024-09-10 11:32:30|731.56|730.16|731.81|730.41|731.81|730.41|731.56|730.16|0
1725967960000|2024-09-10 11:32:40|732.06|730.66|731.81|730.41|732.06|730.66|731.81|730.41|0
1725967970000|2024-09-10 11:32:50|731.68|730.28|731.81|730.41|731.81|730.41|731.68|730.28|0
1725967990000|2024-09-10 11:33:10|731.32|729.92|731.32|729.92|731.44|730.04|731.07|729.67|0
1725968000000|2024-09-10 11:33:20|731.07|729.67|731.07|729.67|731.07|729.67|731.07|729.67|0
1725968010000|2024-09-10 11:33:30|730.82|729.42|730.82|729.42|730.82|729.42|730.82|729.42|0
1725968020000|2024-09-10 11:33:40|731.07|729.67|731.32|729.92|731.32|729.92|731.07|729.67|0
1725968030000|2024-09-10 11:33:50|731.56|730.16|731.56|730.16|731.56|730.16|731.32|729.92|0
1725968040000|2024-09-10 11:34:00|731.07|729.67|730.7|729.3|731.07|729.67|730.58|729.18|0
1725968050000|2024-09-10 11:34:10|730.82|729.42|730.58|729.18|730.82|729.42|730.45|729.05|0
1725968060000|2024-09-10 11:34:20|730.82|729.42|730.58|729.18|730.82|729.42|730.58|729.18|0
1725968080000|2024-09-10 11:34:40|730.33|728.93|730.33|728.93|730.33|728.93|730.33|728.93|0
1725968090000|2024-09-10 11:34:50|730.45|729.05|730.33|728.93|730.58|729.18|730.33|728.93|0
1725968100000|2024-09-10 11:35:00|730.58|729.18|730.58|729.18|730.58|729.18|730.45|729.05|0
1725968110000|2024-09-10 11:35:10|730.33|728.93|730.33|728.93|730.33|728.93|730.33|728.93|0
1725968120000|2024-09-10 11:35:20|730.58|729.18|730.58|729.18|730.58|729.18|730.58|729.18|0
1725968130000|2024-09-10 11:35:30|731.19|729.79|730.82|729.42|731.19|729.79|730.82|729.42|0
1725968140000|2024-09-10 11:35:40|730.94|729.54|731.07|729.67|731.07|729.67|730.94|729.54|0
1725968150000|2024-09-10 11:35:50|730.82|729.42|730.82|729.42|730.82|729.42|730.82|729.42|0
1725968160000|2024-09-10 11:36:00|731.07|729.67|731.32|729.92|731.56|730.16|730.82|729.42|0
1725968170000|2024-09-10 11:36:10|731.07|729.67|730.82|729.42|731.07|729.67|730.82|729.42|0
1725968180000|2024-09-10 11:36:20|730.33|728.93|730.58|729.18|730.58|729.18|730.33|728.93|0
1725968190000|2024-09-10 11:36:30|730.45|729.05|730.33|728.93|730.58|729.18|730.33|728.93|0
1725968200000|2024-09-10 11:36:40|730.08|728.68|730.08|728.68|730.08|728.68|729.84|728.44|0
1725968210000|2024-09-10 11:36:50|730.2|728.8|729.1|727.7|730.2|728.8|729.1|727.7|0
1725968220000|2024-09-10 11:37:00|728.36|726.96|728.48|727.08|728.6|727.2|728.11|726.71|0
1725968230000|2024-09-10 11:37:10|728.11|726.71|727.98|726.58|728.36|726.96|727.98|726.58|0
1725968240000|2024-09-10 11:37:20|727.86|726.46|727.12|725.72|727.86|726.46|727.12|725.72|0
1725968250000|2024-09-10 11:37:30|727.62|726.22|727.62|726.22|727.62|726.22|727.37|725.97|0
1725968260000|2024-09-10 11:37:40|727.12|725.72|726.39|724.99|727.12|725.72|726.39|724.99|0
1725968270000|2024-09-10 11:37:50|726.88|725.48|727.12|725.72|727.12|725.72|726.88|725.48|0
1725968280000|2024-09-10 11:38:00|726.88|725.48|726.63|725.23|727.37|725.97|726.63|725.23|0
1725968290000|2024-09-10 11:38:10|726.14|724.74|726.63|725.23|726.63|725.23|726.14|724.74|0
1725968300000|2024-09-10 11:38:20|726.38|724.98|726.63|725.23|726.88|725.48|726.38|724.98|0
1725968310000|2024-09-10 11:38:30|726.75|725.35|726.63|725.23|726.75|725.35|726.63|725.23|0
1725968320000|2024-09-10 11:38:40|726.88|725.48|726.38|724.98|726.88|725.48|726.38|724.98|0
1725968330000|2024-09-10 11:38:50|726.88|725.48|727|725.6|727.12|725.72|726.88|725.48|0
1725968340000|2024-09-10 11:39:00|727.24|725.84|727.37|725.97|727.37|725.97|727.12|725.72|0
1725968350000|2024-09-10 11:39:10|727.12|725.72|727.12|725.72|727.12|725.72|727.12|725.72|0
1725968360000|2024-09-10 11:39:20|727|725.6|727|725.6|727|725.6|727|725.6|0
1725968370000|2024-09-10 11:39:30|727.12|725.72|727.62|726.22|727.62|726.22|727.12|725.72|0
1725968380000|2024-09-10 11:39:40|727.86|726.46|727.74|726.34|727.86|726.46|727.74|726.34|0
1725968390000|2024-09-10 11:39:50|727.98|726.58|728.11|726.71|728.11|726.71|727.86|726.46|0
1725968400000|2024-09-10 11:40:00|727.98|726.58|727.62|726.22|727.98|726.58|727.12|725.72|0
1725968410000|2024-09-10 11:40:10|727.86|726.46|727.86|726.46|727.86|726.46|727.86|726.46|0
1725968420000|2024-09-10 11:40:20|728.11|726.71|728.36|726.96|728.36|726.96|728.11|726.71|0
1725968430000|2024-09-10 11:40:30|728.6|727.2|729.59|728.19|729.59|728.19|728.6|727.2|0
1725968440000|2024-09-10 11:40:40|729.34|727.94|729.34|727.94|729.59|728.19|729.34|727.94|0
1725968450000|2024-09-10 11:40:50|729.59|728.19|729.21|727.81|729.59|728.19|729.1|727.7|0
1725968460000|2024-09-10 11:41:00|729.34|727.94|730.08|728.68|730.33|728.93|729.34|727.94|0
1725968470000|2024-09-10 11:41:10|730.33|728.93|730.58|729.18|730.58|729.18|730.33|728.93|0
1725968490000|2024-09-10 11:41:30|730.45|729.05|730.58|729.18|730.58|729.18|730.45|729.05|0
1725968500000|2024-09-10 11:41:40|730.69|729.29|730.33|728.93|730.69|729.29|730.33|728.93|0
1725968510000|2024-09-10 11:41:50|730.57|729.17|731.31|729.91|731.31|729.91|730.57|729.17|0
1725968520000|2024-09-10 11:42:00|730.82|729.42|730.45|729.05|730.82|729.42|730.45|729.05|0
1725968530000|2024-09-10 11:42:10|730.08|728.68|730.33|728.93|730.57|729.17|730.08|728.68|0
1725968540000|2024-09-10 11:42:20|730.45|729.05|730.33|728.93|730.57|729.17|730.33|728.93|0
1725968550000|2024-09-10 11:42:30|730.08|728.68|730.08|728.68|730.33|728.93|730.08|728.68|0
1725968560000|2024-09-10 11:42:40|729.83|728.43|729.83|728.43|730.08|728.68|729.83|728.43|0
1725968570000|2024-09-10 11:42:50|730.08|728.68|730.08|728.68|730.2|728.8|730.08|728.68|0
1725968580000|2024-09-10 11:43:00|730.33|728.93|730.33|728.93|730.33|728.93|730.08|728.68|0
1725968590000|2024-09-10 11:43:10|730.08|728.68|729.83|728.43|730.08|728.68|729.83|728.43|0
1725968600000|2024-09-10 11:43:20|729.95|728.55|730.08|728.68|730.08|728.68|729.83|728.43|0
1725968610000|2024-09-10 11:43:30|729.83|728.43|730.08|728.68|730.08|728.68|729.83|728.43|0
1725968620000|2024-09-10 11:43:40|729.95|728.55|730.08|728.68|730.08|728.68|729.95|728.55|0
1725968630000|2024-09-10 11:43:50|729.95|728.55|730.08|728.68|730.08|728.68|729.95|728.55|0
1725968640000|2024-09-10 11:44:00|729.83|728.43|729.59|728.19|729.83|728.43|729.59|728.19|0
1725968650000|2024-09-10 11:44:10|729.34|727.94|729.59|728.19|729.59|728.19|729.34|727.94|0
1725968660000|2024-09-10 11:44:20|729.83|728.43|729.83|728.43|729.83|728.43|729.59|728.19|0
1725968670000|2024-09-10 11:44:30|729.59|728.19|729.59|728.19|729.59|728.19|729.59|728.19|0
1725968680000|2024-09-10 11:44:40|729.46|728.06|730.08|728.68|730.08|728.68|729.34|727.94|0
1725968700000|2024-09-10 11:45:00|730.45|729.05|732.05|730.65|732.05|730.65|730.45|729.05|0
1725968710000|2024-09-10 11:45:10|731.93|730.53|731.31|729.91|731.93|730.53|731.31|729.91|0
1725968720000|2024-09-10 11:45:20|731.56|730.16|731.56|730.16|731.56|730.16|731.56|730.16|0
1725968730000|2024-09-10 11:45:30|731.81|730.41|732.05|730.65|732.05|730.65|731.81|730.41|0
1725968740000|2024-09-10 11:45:40|731.81|730.41|731.81|730.41|731.81|730.41|731.81|730.41|0
1725968750000|2024-09-10 11:45:50|732.05|730.65|732.05|730.65|732.05|730.65|731.81|730.41|0
1725968760000|2024-09-10 11:46:00|731.81|730.41|732.3|730.9|732.3|730.9|731.81|730.41|0
1725968770000|2024-09-10 11:46:10|732.55|731.15|732.55|731.15|732.55|731.15|732.55|731.15|0
1725968780000|2024-09-10 11:46:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725968790000|2024-09-10 11:46:30|732.91|731.51|732.79|731.39|732.91|731.51|732.79|731.39|0
1725968800000|2024-09-10 11:46:40|732.55|731.15|732.55|731.15|732.55|731.15|732.42|731.02|0
1725968810000|2024-09-10 11:46:50|732.79|731.39|732.55|731.15|732.79|731.39|732.55|731.15|0
1725968820000|2024-09-10 11:47:00|732.42|731.02|732.55|731.15|732.55|731.15|732.3|730.9|0
1725968830000|2024-09-10 11:47:10|733.04|731.64|732.79|731.39|733.04|731.64|732.3|730.9|0
1725968840000|2024-09-10 11:47:20|732.55|731.15|732.55|731.15|732.55|731.15|732.55|731.15|0
1725968860000|2024-09-10 11:47:40|732.3|730.9|732.3|730.9|732.3|730.9|732.3|730.9|0
1725968870000|2024-09-10 11:47:50|732.66|731.26|732.79|731.39|732.79|731.39|732.55|731.15|0
1725968880000|2024-09-10 11:48:00|732.55|731.15|732.91|731.51|732.91|731.51|732.55|731.15|0
1725968890000|2024-09-10 11:48:10|733.04|731.64|733.04|731.64|733.04|731.64|733.04|731.64|0
1725968900000|2024-09-10 11:48:20|732.79|731.39|732.79|731.39|732.79|731.39|732.79|731.39|0
1725968910000|2024-09-10 11:48:30|732.55|731.15|732.79|731.39|732.79|731.39|732.55|731.15|0
1725968920000|2024-09-10 11:48:40|732.3|730.9|732.3|730.9|732.55|731.15|732.3|730.9|0
1725968930000|2024-09-10 11:48:50|732.55|731.15|732.79|731.39|732.79|731.39|732.55|731.15|0
1725968940000|2024-09-10 11:49:00|732.66|731.26|732.66|731.26|732.79|731.39|732.55|731.15|0
1725968950000|2024-09-10 11:49:10|732.79|731.39|732.91|731.51|732.91|731.51|732.79|731.39|0
1725968960000|2024-09-10 11:49:20|732.79|731.39|733.29|731.89|733.29|731.89|732.79|731.39|0
1725968970000|2024-09-10 11:49:30|733.78|732.38|734.52|733.12|734.77|733.37|733.78|732.38|0
1725968980000|2024-09-10 11:49:40|734.77|733.37|735.01|733.61|735.01|733.61|734.52|733.12|0
1725968990000|2024-09-10 11:49:50|734.39|732.99|734.77|733.37|734.77|733.37|734.39|732.99|0
1725969000000|2024-09-10 11:50:00|734.88|733.48|734.88|733.48|735.01|733.61|734.88|733.48|0
1725969010000|2024-09-10 11:50:10|735.01|733.61|734.77|733.37|735.01|733.61|734.77|733.37|0
1725969020000|2024-09-10 11:50:20|735.01|733.61|734.52|733.12|735.01|733.61|734.52|733.12|0
1725969030000|2024-09-10 11:50:30|734.77|733.37|734.88|733.48|735.01|733.61|734.77|733.37|0
1725969040000|2024-09-10 11:50:40|735.01|733.61|734.88|733.48|735.01|733.61|734.77|733.37|0
1725969050000|2024-09-10 11:50:50|735.01|733.61|735.01|733.61|735.26|733.86|735.01|733.61|0
1725969060000|2024-09-10 11:51:00|735.13|733.73|735.51|734.11|735.51|734.11|735.13|733.73|0
1725969070000|2024-09-10 11:51:10|735.26|733.86|735.01|733.61|735.26|733.86|735.01|733.61|0
1725969080000|2024-09-10 11:51:20|734.88|733.48|734.76|733.36|734.88|733.48|734.76|733.36|0
1725969090000|2024-09-10 11:51:30|734.52|733.12|734.52|733.12|734.52|733.12|734.52|733.12|0
1725969100000|2024-09-10 11:51:40|735.26|733.86|734.52|733.12|735.26|733.86|734.52|733.12|0
1725969110000|2024-09-10 11:51:50|734.76|733.36|734.52|733.12|734.76|733.36|734.52|733.12|0
1725969120000|2024-09-10 11:52:00|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725969130000|2024-09-10 11:52:10|734.52|733.12|734.76|733.36|734.76|733.36|734.52|733.12|0
1725969150000|2024-09-10 11:52:30|734.64|733.24|734.76|733.36|734.76|733.36|734.64|733.24|0
1725969170000|2024-09-10 11:52:50|734.52|733.12|734.52|733.12|734.52|733.12|734.52|733.12|0
1725969180000|2024-09-10 11:53:00|734.76|733.36|734.76|733.36|734.76|733.36|734.64|733.24|0
1725969190000|2024-09-10 11:53:10|734.52|733.12|734.52|733.12|734.52|733.12|734.52|733.12|0
1725969200000|2024-09-10 11:53:20|734.39|732.99|734.39|732.99|734.39|732.99|734.39|732.99|0
1725969210000|2024-09-10 11:53:30|734.52|733.12|734.52|733.12|734.52|733.12|734.52|733.12|0
1725969220000|2024-09-10 11:53:40|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725969230000|2024-09-10 11:53:50|734.52|733.12|734.76|733.36|734.76|733.36|734.52|733.12|0
1725969240000|2024-09-10 11:54:00|735.01|733.61|735.26|733.86|735.26|733.86|735.01|733.61|0
1725969250000|2024-09-10 11:54:10|735.01|733.61|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969260000|2024-09-10 11:54:20|735.26|733.86|735.26|733.86|735.26|733.86|735.26|733.86|0
1725969270000|2024-09-10 11:54:30|735.01|733.61|734.76|733.36|735.01|733.61|734.76|733.36|0
1725969280000|2024-09-10 11:54:40|735.5|734.1|735.01|733.61|735.5|734.1|735.01|733.61|0
1725969290000|2024-09-10 11:54:50|735.13|733.73|735.01|733.61|735.13|733.73|735.01|733.61|0
1725969300000|2024-09-10 11:55:00|734.76|733.36|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969320000|2024-09-10 11:55:20|734.88|733.48|735.26|733.86|735.26|733.86|734.88|733.48|0
1725969330000|2024-09-10 11:55:30|735.01|733.61|735.01|733.61|735.26|733.86|735.01|733.61|0
1725969350000|2024-09-10 11:55:50|735.26|733.86|735.01|733.61|735.26|733.86|735.01|733.61|0
1725969360000|2024-09-10 11:56:00|734.88|733.48|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969370000|2024-09-10 11:56:10|735.13|733.73|735.13|733.73|735.13|733.73|735.13|733.73|0
1725969380000|2024-09-10 11:56:20|735.01|733.61|735.01|733.61|735.01|733.61|735.01|733.61|0
1725969400000|2024-09-10 11:56:40|735.26|733.86|735.5|734.1|735.75|734.35|735.26|733.86|0
1725969410000|2024-09-10 11:56:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1725969420000|2024-09-10 11:57:00|735.62|734.22|735.5|734.1|735.62|734.22|735.26|733.86|0
1725969430000|2024-09-10 11:57:10|735.26|733.86|735.5|734.1|735.5|734.1|735.26|733.86|0
1725969440000|2024-09-10 11:57:20|735.75|734.35|735.62|734.22|735.75|734.35|735.62|734.22|0
1725969450000|2024-09-10 11:57:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1725969460000|2024-09-10 11:57:40|735.62|734.22|735.62|734.22|735.62|734.22|735.62|734.22|0
1725969470000|2024-09-10 11:57:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1725969480000|2024-09-10 11:58:00|735.5|734.1|735.26|733.86|735.5|734.1|735.26|733.86|0
1725969490000|2024-09-10 11:58:10|735.5|734.1|735.26|733.86|735.5|734.1|735.26|733.86|0
1725969500000|2024-09-10 11:58:20|735.5|734.1|735.37|733.97|735.5|734.1|735.37|733.97|0
1725969510000|2024-09-10 11:58:30|735.26|733.86|735.5|734.1|735.5|734.1|735.26|733.86|0
1725969520000|2024-09-10 11:58:40|735.26|733.86|735.75|734.35|735.75|734.35|735.26|733.86|0
1725969540000|2024-09-10 11:59:00|735.87|734.47|735.87|734.47|735.87|734.47|735.87|734.47|0
1725969550000|2024-09-10 11:59:10|735.75|734.35|735.87|734.47|735.87|734.47|735.75|734.35|0
1725969560000|2024-09-10 11:59:20|735.75|734.35|735.75|734.35|735.75|734.35|735.5|734.1|0
1725969570000|2024-09-10 11:59:30|735.62|734.22|735.26|733.86|735.62|734.22|735.26|733.86|0
1725969580000|2024-09-10 11:59:40|735.01|733.61|734.27|732.87|735.01|733.61|734.27|732.87|0
1725969590000|2024-09-10 11:59:50|734.02|732.62|734.27|732.87|734.27|732.87|734.02|732.62|0
1725969600000|2024-09-10 12:00:00|734.02|732.62|734.39|732.99|734.52|733.12|733.78|732.38|0
1725969610000|2024-09-10 12:00:10|734.52|733.12|734.76|733.36|735.01|733.61|734.52|733.12|0
1725969620000|2024-09-10 12:00:20|734.63|733.23|735.01|733.61|735.01|733.61|734.63|733.23|0
1725969630000|2024-09-10 12:00:30|734.76|733.36|734.52|733.12|734.76|733.36|734.52|733.12|0
1725969640000|2024-09-10 12:00:40|734.76|733.36|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969650000|2024-09-10 12:00:50|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725969660000|2024-09-10 12:01:00|734.63|733.23|734.52|733.12|734.63|733.23|734.52|733.12|0
1725969680000|2024-09-10 12:01:20|734.63|733.23|733.78|732.38|734.63|733.23|733.78|732.38|0
1725969690000|2024-09-10 12:01:30|733.65|732.25|734.14|732.74|734.14|732.74|733.65|732.25|0
1725969700000|2024-09-10 12:01:40|734.27|732.87|734.14|732.74|734.27|732.87|734.14|732.74|0
1725969710000|2024-09-10 12:01:50|734.27|732.87|734.02|732.62|734.39|732.99|734.02|732.62|0
1725969720000|2024-09-10 12:02:00|733.89|732.49|733.65|732.25|733.89|732.49|733.53|732.13|0
1725969730000|2024-09-10 12:02:10|733.77|732.37|733.53|732.13|733.77|732.37|733.53|732.13|0
1725969740000|2024-09-10 12:02:20|733.77|732.37|733.53|732.13|733.77|732.37|733.53|732.13|0
1725969750000|2024-09-10 12:02:30|733.65|732.25|733.77|732.37|733.77|732.37|733.53|732.13|0
1725969760000|2024-09-10 12:02:40|733.65|732.25|733.65|732.25|733.65|732.25|733.53|732.13|0
1725969770000|2024-09-10 12:02:50|734.02|732.62|734.27|732.87|734.27|732.87|734.02|732.62|0
1725969780000|2024-09-10 12:03:00|734.51|733.11|734.51|733.11|734.51|733.11|734.51|733.11|0
1725969790000|2024-09-10 12:03:10|734.39|732.99|734.27|732.87|734.39|732.99|734.27|732.87|0
1725969800000|2024-09-10 12:03:20|734.51|733.11|734.76|733.36|734.76|733.36|734.51|733.11|0
1725969810000|2024-09-10 12:03:30|734.51|733.11|734.51|733.11|734.76|733.36|734.51|733.11|0
1725969820000|2024-09-10 12:03:40|734.27|732.87|734.51|733.11|734.51|733.11|734.27|732.87|0
1725969830000|2024-09-10 12:03:50|734.76|733.36|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969840000|2024-09-10 12:04:00|735.25|733.85|735.01|733.61|735.25|733.85|735.01|733.61|0
1725969850000|2024-09-10 12:04:10|734.76|733.36|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969860000|2024-09-10 12:04:20|735.13|733.73|735.13|733.73|735.13|733.73|735.13|733.73|0
1725969870000|2024-09-10 12:04:30|735.01|733.61|735.25|733.85|735.25|733.85|735.01|733.61|0
1725969880000|2024-09-10 12:04:40|735.13|733.73|735.01|733.61|735.13|733.73|735.01|733.61|0
1725969890000|2024-09-10 12:04:50|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725969900000|2024-09-10 12:05:00|734.51|733.11|734.51|733.11|734.51|733.11|734.27|732.87|0
1725969910000|2024-09-10 12:05:10|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725969920000|2024-09-10 12:05:20|734.51|733.11|734.51|733.11|734.76|733.36|734.51|733.11|0
1725969930000|2024-09-10 12:05:30|734.63|733.23|735.01|733.61|735.01|733.61|734.63|733.23|0
1725969940000|2024-09-10 12:05:40|734.76|733.36|735.01|733.61|735.01|733.61|734.76|733.36|0
1725969950000|2024-09-10 12:05:50|734.51|733.11|734.27|732.87|734.51|733.11|734.27|732.87|0
1725969960000|2024-09-10 12:06:00|734.51|733.11|734.51|733.11|734.51|733.11|734.02|732.62|0
1725969970000|2024-09-10 12:06:10|734.27|732.87|734.51|733.11|734.51|733.11|734.27|732.87|0
1725969980000|2024-09-10 12:06:20|734.39|732.99|734.51|733.11|734.51|733.11|734.39|732.99|0
1725969990000|2024-09-10 12:06:30|734.76|733.36|734.51|733.11|734.76|733.36|734.51|733.11|0
1725970000000|2024-09-10 12:06:40|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725970010000|2024-09-10 12:06:50|735.01|733.61|735.01|733.61|735.01|733.61|734.88|733.48|0
1725970030000|2024-09-10 12:07:10|734.63|733.23|734.76|733.36|734.76|733.36|734.63|733.23|0
1725970040000|2024-09-10 12:07:20|734.51|733.11|734.51|733.11|734.51|733.11|734.27|732.87|0
1725970050000|2024-09-10 12:07:30|734.39|732.99|734.51|733.11|734.51|733.11|734.39|732.99|0
1725970060000|2024-09-10 12:07:40|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1725970070000|2024-09-10 12:07:50|735.01|733.61|734.76|733.36|735.01|733.61|734.76|733.36|0
1725970080000|2024-09-10 12:08:00|735.01|733.61|734.76|733.36|735.01|733.61|734.76|733.36|0
1725970090000|2024-09-10 12:08:10|734.88|733.48|735.01|733.61|735.01|733.61|734.88|733.48|0
1725970100000|2024-09-10 12:08:20|735.12|733.72|735.25|733.85|735.25|733.85|735.12|733.72|0
1725970120000|2024-09-10 12:08:40|735.37|733.97|735.37|733.97|735.37|733.97|735.37|733.97|0
1725970130000|2024-09-10 12:08:50|735.5|734.1|735.5|734.1|735.5|734.1|735.5|734.1|0
1725970140000|2024-09-10 12:09:00|735.75|734.35|736.24|734.84|736.24|734.84|735.75|734.35|0
1725970150000|2024-09-10 12:09:10|736.49|735.09|736.73|735.33|736.98|735.58|736.49|735.09|0
1725970160000|2024-09-10 12:09:20|735.75|734.35|736.49|735.09|736.49|735.09|735.75|734.35|0
1725970170000|2024-09-10 12:09:30|736.73|735.33|736.98|735.58|736.98|735.58|736.73|735.33|0
1725970180000|2024-09-10 12:09:40|737.47|736.07|737.72|736.32|737.72|736.32|737.23|735.83|0
1725970190000|2024-09-10 12:09:50|737.97|736.57|737.72|736.32|737.97|736.57|737.72|736.32|0
1725970200000|2024-09-10 12:10:00|737.97|736.57|737.97|736.57|737.97|736.57|737.97|736.57|0
1725970230000|2024-09-10 12:10:30|738.21|736.81|738.46|737.06|738.46|737.06|737.97|736.57|0
1725970260000|2024-09-10 12:11:00|738.71|737.31|738.71|737.31|738.71|737.31|738.71|737.31|0
1725970270000|2024-09-10 12:11:10|738.95|737.55|738.71|737.31|738.95|737.55|738.71|737.31|0
1725970280000|2024-09-10 12:11:20|738.95|737.55|738.95|737.55|738.95|737.55|738.71|737.31|0
1725970290000|2024-09-10 12:11:30|739.2|737.8|739.2|737.8|739.45|738.05|739.2|737.8|0
1725970310000|2024-09-10 12:11:50|739.45|738.05|739.2|737.8|739.45|738.05|739.2|737.8|0
1725970320000|2024-09-10 12:12:00|739.45|738.05|739.45|738.05|739.45|738.05|739.45|738.05|0
1725970330000|2024-09-10 12:12:10|739.94|738.54|739.94|738.54|739.94|738.54|739.94|738.54|0
1725970340000|2024-09-10 12:12:20|740.06|738.66|740.06|738.66|740.06|738.66|740.06|738.66|0
1725970350000|2024-09-10 12:12:30|740.19|738.79|740.19|738.79|740.19|738.79|740.19|738.79|0
1725970360000|2024-09-10 12:12:40|740.43|739.03|740.43|739.03|740.43|739.03|740.43|739.03|0
1725970370000|2024-09-10 12:12:50|740.68|739.28|740.68|739.28|740.68|739.28|740.68|739.28|0
1725970380000|2024-09-10 12:13:00|740.93|739.53|740.93|739.53|740.93|739.53|740.93|739.53|0
1725970390000|2024-09-10 12:13:10|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1725970400000|2024-09-10 12:13:20|741.05|739.65|741.17|739.77|741.17|739.77|741.05|739.65|0
1725970410000|2024-09-10 12:13:30|741.42|740.02|741.42|740.02|741.42|740.02|741.42|740.02|0
1725970440000|2024-09-10 12:14:00|741.17|739.77|741.42|740.02|741.42|740.02|741.17|739.77|0
1725970450000|2024-09-10 12:14:10|741.67|740.27|741.67|740.27|741.67|740.27|741.67|740.27|0
1725970470000|2024-09-10 12:14:30|741.42|740.02|741.42|740.02|741.42|740.02|741.42|740.02|0
1725970480000|2024-09-10 12:14:40|741.67|740.27|741.17|739.77|741.67|740.27|741.17|739.77|0
1725970500000|2024-09-10 12:15:00|741.42|740.02|741.42|740.02|741.42|740.02|741.42|740.02|0
1725970510000|2024-09-10 12:15:10|741.17|739.77|741.42|740.02|741.42|740.02|741.17|739.77|0
1725970520000|2024-09-10 12:15:20|741.54|740.14|741.54|740.14|741.54|740.14|741.54|740.14|0
1725970530000|2024-09-10 12:15:30|741.42|740.02|741.67|740.27|741.67|740.27|741.42|740.02|0
1725970540000|2024-09-10 12:15:40|741.91|740.51|741.67|740.27|741.91|740.51|741.67|740.27|0
1725970580000|2024-09-10 12:16:20|741.91|740.51|741.91|740.51|741.91|740.51|741.91|740.51|0
1725970610000|2024-09-10 12:16:50|741.67|740.27|741.67|740.27|741.67|740.27|741.67|740.27|0
1725970620000|2024-09-10 12:17:00|741.91|740.51|742.41|741.01|742.41|741.01|741.91|740.51|0
1725970630000|2024-09-10 12:17:10|742.65|741.25|742.65|741.25|742.65|741.25|742.41|741.01|0
1725970640000|2024-09-10 12:17:20|742.16|740.76|742.16|740.76|742.16|740.76|742.16|740.76|0
1725970650000|2024-09-10 12:17:30|741.91|740.51|742.16|740.76|742.16|740.76|741.91|740.51|0
1725970660000|2024-09-10 12:17:40|741.91|740.51|742.16|740.76|742.16|740.76|741.91|740.51|0
1725970670000|2024-09-10 12:17:50|741.91|740.51|741.91|740.51|741.91|740.51|741.91|740.51|0
1725970680000|2024-09-10 12:18:00|742.03|740.63|742.16|740.76|742.16|740.76|742.03|740.63|0
1725970710000|2024-09-10 12:18:30|742.41|741.01|742.41|741.01|742.41|741.01|742.41|741.01|0
1725970720000|2024-09-10 12:18:40|742.65|741.25|742.65|741.25|742.65|741.25|742.65|741.25|0
1725970730000|2024-09-10 12:18:50|742.9|741.5|743.15|741.75|743.15|741.75|742.9|741.5|0
1725970740000|2024-09-10 12:19:00|742.9|741.5|742.9|741.5|742.9|741.5|742.77|741.37|0
1725970750000|2024-09-10 12:19:10|743.02|741.62|742.9|741.5|743.02|741.62|742.9|741.5|0
1725970760000|2024-09-10 12:19:20|743.15|741.75|743.39|741.99|743.39|741.99|743.15|741.75|0
1725970770000|2024-09-10 12:19:30|743.64|742.24|743.64|742.24|743.64|742.24|743.64|742.24|0
1725970780000|2024-09-10 12:19:40|743.39|741.99|742.9|741.5|743.39|741.99|742.9|741.5|0
1725970790000|2024-09-10 12:19:50|743.15|741.75|743.39|741.99|743.39|741.99|743.15|741.75|0
1725970800000|2024-09-10 12:20:00|743.27|741.87|743.39|741.99|743.39|741.99|743.27|741.87|0
1725970810000|2024-09-10 12:20:10|743.64|742.24|743.64|742.24|743.64|742.24|743.64|742.24|0
1725970820000|2024-09-10 12:20:20|743.39|741.99|743.64|742.24|743.64|742.24|743.39|741.99|0
1725970860000|2024-09-10 12:21:00|743.51|742.11|743.32|741.92|743.51|742.11|743.1|741.7|0
1725970870000|2024-09-10 12:21:10|743.18|741.78|742.69|741.29|743.18|741.78|742.69|741.29|0
1725970880000|2024-09-10 12:21:20|742.63|741.23|743.13|741.73|743.13|741.73|742.63|741.23|0
1725970920000|2024-09-10 12:22:00|743|741.6|742.88|741.48|743|741.6|742.88|741.48|0
1725970930000|2024-09-10 12:22:10|743.13|741.73|742.88|741.48|743.13|741.73|742.88|741.48|0
1725970950000|2024-09-10 12:22:30|742.75|741.35|742.88|741.48|742.88|741.48|742.75|741.35|0
1725970960000|2024-09-10 12:22:40|743.13|741.73|743.13|741.73|743.13|741.73|743.13|741.73|0
1725970970000|2024-09-10 12:22:50|742.88|741.48|743.37|741.97|743.37|741.97|742.88|741.48|0
1725970980000|2024-09-10 12:23:00|743.24|741.84|743.37|741.97|743.37|741.97|743.24|741.84|0
1725971000000|2024-09-10 12:23:20|743.49|742.09|743.49|742.09|743.49|742.09|743.49|742.09|0
1725971010000|2024-09-10 12:23:30|743.37|741.97|743.37|741.97|743.37|741.97|743.37|741.97|0
1725971020000|2024-09-10 12:23:40|743.49|742.09|743.49|742.09|743.49|742.09|743.37|741.97|0
1725971030000|2024-09-10 12:23:50|743.37|741.97|743.62|742.22|743.62|742.22|743.37|741.97|0
1725971040000|2024-09-10 12:24:00|743.87|742.47|743.87|742.47|743.87|742.47|743.87|742.47|0
1725971050000|2024-09-10 12:24:10|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971060000|2024-09-10 12:24:20|743.87|742.47|743.87|742.47|743.87|742.47|743.74|742.34|0
1725971080000|2024-09-10 12:24:40|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971090000|2024-09-10 12:24:50|743.49|742.09|743.49|742.09|743.49|742.09|743.49|742.09|0
1725971100000|2024-09-10 12:25:00|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971120000|2024-09-10 12:25:20|743.87|742.47|743.87|742.47|743.87|742.47|743.87|742.47|0
1725971130000|2024-09-10 12:25:30|743.62|742.22|743.87|742.47|743.87|742.47|743.37|741.97|0
1725971180000|2024-09-10 12:26:20|743.62|742.22|743.87|742.47|743.87|742.47|743.62|742.22|0
1725971240000|2024-09-10 12:27:20|743.86|742.46|743.86|742.46|743.86|742.46|743.86|742.46|0
1725971290000|2024-09-10 12:28:10|743.98|742.58|743.86|742.46|744.11|742.71|743.86|742.46|0
1725971300000|2024-09-10 12:28:20|744.11|742.71|743.37|741.97|744.11|742.71|743.37|741.97|0
1725971310000|2024-09-10 12:28:30|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971320000|2024-09-10 12:28:40|743.86|742.46|744.11|742.71|744.11|742.71|743.86|742.46|0
1725971330000|2024-09-10 12:28:50|744.36|742.96|744.36|742.96|744.36|742.96|744.36|742.96|0
1725971340000|2024-09-10 12:29:00|744.11|742.71|744.36|742.96|744.36|742.96|744.11|742.71|0
1725971350000|2024-09-10 12:29:10|744.11|742.71|744.11|742.71|744.11|742.71|744.11|742.71|0
1725971360000|2024-09-10 12:29:20|744.36|742.96|744.36|742.96|744.36|742.96|744.36|742.96|0
1725971370000|2024-09-10 12:29:30|744.11|742.71|744.11|742.71|744.11|742.71|744.11|742.71|0
1725971400000|2024-09-10 12:30:00|744.36|742.96|744.36|742.96|744.61|743.21|744.36|742.96|0
1725971420000|2024-09-10 12:30:20|744.11|742.71|744.11|742.71|744.11|742.71|744.11|742.71|0
1725971430000|2024-09-10 12:30:30|743.86|742.46|743.62|742.22|743.86|742.46|743.62|742.22|0
1725971440000|2024-09-10 12:30:40|743.86|742.46|743.37|741.97|743.86|742.46|743.37|741.97|0
1725971450000|2024-09-10 12:30:50|743.12|741.72|742.88|741.48|743.12|741.72|742.63|741.23|0
1725971460000|2024-09-10 12:31:00|742.63|741.23|742.63|741.23|742.63|741.23|742.63|741.23|0
1725971470000|2024-09-10 12:31:10|742.88|741.48|743.12|741.72|743.12|741.72|742.88|741.48|0
1725971480000|2024-09-10 12:31:20|742.88|741.48|742.88|741.48|742.88|741.48|742.88|741.48|0
1725971490000|2024-09-10 12:31:30|742.99|741.59|742.63|741.23|742.99|741.59|742.63|741.23|0
1725971500000|2024-09-10 12:31:40|742.88|741.48|742.88|741.48|742.88|741.48|742.88|741.48|0
1725971520000|2024-09-10 12:32:00|743.12|741.72|743.62|742.22|743.62|742.22|743.12|741.72|0
1725971530000|2024-09-10 12:32:10|743.37|741.97|743.37|741.97|743.37|741.97|743.37|741.97|0
1725971540000|2024-09-10 12:32:20|743.12|741.72|743.12|741.72|743.37|741.97|743.12|741.72|0
1725971560000|2024-09-10 12:32:40|742.88|741.48|743.12|741.72|743.12|741.72|742.88|741.48|0
1725971570000|2024-09-10 12:32:50|742.88|741.48|742.88|741.48|742.88|741.48|742.88|741.48|0
1725971580000|2024-09-10 12:33:00|743.12|741.72|743.12|741.72|743.12|741.72|743.12|741.72|0
1725971590000|2024-09-10 12:33:10|743.37|741.97|743.12|741.72|743.37|741.97|743.12|741.72|0
1725971600000|2024-09-10 12:33:20|742.88|741.48|743.62|742.22|743.62|742.22|742.88|741.48|0
1725971610000|2024-09-10 12:33:30|743.37|741.97|743.37|741.97|743.37|741.97|743.37|741.97|0
1725971650000|2024-09-10 12:34:10|743.49|742.09|743.37|741.97|743.49|742.09|743.37|741.97|0
1725971660000|2024-09-10 12:34:20|743.62|742.22|743.12|741.72|743.62|742.22|743.12|741.72|0
1725971670000|2024-09-10 12:34:30|742.99|741.59|742.99|741.59|742.99|741.59|742.99|741.59|0
1725971680000|2024-09-10 12:34:40|742.88|741.48|742.63|741.23|742.88|741.48|742.63|741.23|0
1725971690000|2024-09-10 12:34:50|743.12|741.72|743.12|741.72|743.12|741.72|743.12|741.72|0
1725971700000|2024-09-10 12:35:00|742.88|741.48|743.37|741.97|743.37|741.97|742.88|741.48|0
1725971710000|2024-09-10 12:35:10|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971720000|2024-09-10 12:35:20|743.37|741.97|743.37|741.97|743.37|741.97|743.37|741.97|0
1725971730000|2024-09-10 12:35:30|743.12|741.72|743.12|741.72|743.12|741.72|743.12|741.72|0
1725971740000|2024-09-10 12:35:40|742.87|741.47|743.12|741.72|743.12|741.72|742.87|741.47|0
1725971770000|2024-09-10 12:36:10|742.87|741.47|742.87|741.47|742.87|741.47|742.87|741.47|0
1725971780000|2024-09-10 12:36:20|743.12|741.72|743.37|741.97|743.37|741.97|743.12|741.72|0
1725971790000|2024-09-10 12:36:30|743.62|742.22|743.62|742.22|743.62|742.22|743.62|742.22|0
1725971800000|2024-09-10 12:36:40|743.37|741.97|743.12|741.72|743.37|741.97|743.12|741.72|0
1725971810000|2024-09-10 12:36:50|742.87|741.47|742.87|741.47|743.12|741.72|742.87|741.47|0
1725971820000|2024-09-10 12:37:00|742.75|741.35|742.75|741.35|742.75|741.35|742.75|741.35|0
1725971830000|2024-09-10 12:37:10|742.87|741.47|742.87|741.47|742.87|741.47|742.87|741.47|0
1725971840000|2024-09-10 12:37:20|742.99|741.59|743.12|741.72|743.24|741.84|742.99|741.59|0
1725971860000|2024-09-10 12:37:40|743.37|741.97|743.34|741.94|743.37|741.97|743.34|741.94|0
1725971870000|2024-09-10 12:37:50|743.1|741.7|743.1|741.7|743.1|741.7|743.1|741.7|0
1725971880000|2024-09-10 12:38:00|742.85|741.45|742.85|741.45|742.85|741.45|742.85|741.45|0
1725971890000|2024-09-10 12:38:10|743.1|741.7|743.84|742.44|743.84|742.44|743.1|741.7|0
1725971900000|2024-09-10 12:38:20|743.59|742.19|743.71|742.31|743.71|742.31|743.59|742.19|0
1725971910000|2024-09-10 12:38:30|743.59|742.19|743.84|742.44|743.84|742.44|743.59|742.19|0
1725971940000|2024-09-10 12:39:00|743.59|742.19|743.59|742.19|743.59|742.19|743.59|742.19|0
1725971950000|2024-09-10 12:39:10|743.71|742.31|743.84|742.44|743.84|742.44|743.71|742.31|0
1725971960000|2024-09-10 12:39:20|743.59|742.19|743.59|742.19|743.59|742.19|743.59|742.19|0
1725971980000|2024-09-10 12:39:40|743.84|742.44|744.33|742.93|744.33|742.93|743.84|742.44|0
1725971990000|2024-09-10 12:39:50|743.84|742.44|744.33|742.93|744.33|742.93|743.84|742.44|0
1725972000000|2024-09-10 12:40:00|744.08|742.68|744.08|742.68|744.08|742.68|744.08|742.68|0
1725972020000|2024-09-10 12:40:20|744.33|742.93|744.33|742.93|744.33|742.93|744.33|742.93|0
1725972030000|2024-09-10 12:40:30|744.58|743.18|744.58|743.18|744.58|743.18|744.58|743.18|0
1725972070000|2024-09-10 12:41:10|744.82|743.42|744.82|743.42|744.82|743.42|744.82|743.42|0
1725972090000|2024-09-10 12:41:30|745.07|743.67|745.56|744.16|745.56|744.16|745.07|743.67|0
1725972100000|2024-09-10 12:41:40|745.32|743.92|745.56|744.16|745.56|744.16|745.32|743.92|0
1725972120000|2024-09-10 12:42:00|745.81|744.41|745.81|744.41|745.81|744.41|745.81|744.41|0
1725972130000|2024-09-10 12:42:10|746.06|744.66|746.06|744.66|746.06|744.66|746.06|744.66|0
1725972160000|2024-09-10 12:42:40|746.31|744.91|746.31|744.91|746.31|744.91|746.06|744.66|0
1725972180000|2024-09-10 12:43:00|746.55|745.15|747.54|746.14|747.54|746.14|746.55|745.15|0
1725972190000|2024-09-10 12:43:10|747.29|745.89|747.54|746.14|747.54|746.14|747.29|745.89|0
1725972200000|2024-09-10 12:43:20|747.29|745.89|747.79|746.39|747.79|746.39|747.29|745.89|0
1725972210000|2024-09-10 12:43:30|748.03|746.63|747.79|746.39|748.03|746.63|747.79|746.39|0
1725972220000|2024-09-10 12:43:40|747.66|746.26|747.79|746.39|747.79|746.39|747.66|746.26|0
1725972230000|2024-09-10 12:43:50|748.03|746.63|748.03|746.63|748.03|746.63|748.03|746.63|0
1725972240000|2024-09-10 12:44:00|748.28|746.88|748.28|746.88|748.28|746.88|748.28|746.88|0
1725972260000|2024-09-10 12:44:20|748.15|746.75|748.15|746.75|748.15|746.75|748.15|746.75|0
1725972270000|2024-09-10 12:44:30|748.28|746.88|747.41|746.01|748.28|746.88|747.41|746.01|0
1725972280000|2024-09-10 12:44:40|747.54|746.14|747.54|746.14|747.54|746.14|747.54|746.14|0
1725972290000|2024-09-10 12:44:50|747.29|745.89|747.29|745.89|747.29|745.89|747.29|745.89|0
1725972300000|2024-09-10 12:45:00|747.54|746.14|747.54|746.14|747.54|746.14|747.54|746.14|0
1725972310000|2024-09-10 12:45:10|747.66|746.26|747.29|745.89|747.66|746.26|747.29|745.89|0
1725972320000|2024-09-10 12:45:20|747.05|745.65|747.05|745.65|747.05|745.65|747.05|745.65|0
1725972330000|2024-09-10 12:45:30|747.54|746.14|747.29|745.89|747.54|746.14|747.29|745.89|0
1725972360000|2024-09-10 12:46:00|747.54|746.14|747.79|746.39|747.79|746.39|747.54|746.14|0
1725972370000|2024-09-10 12:46:10|748.03|746.63|748.03|746.63|748.03|746.63|748.03|746.63|0
1725972390000|2024-09-10 12:46:30|747.79|746.39|747.79|746.39|747.79|746.39|747.79|746.39|0
1725972400000|2024-09-10 12:46:40|748.03|746.63|748.03|746.63|748.03|746.63|748.03|746.63|0
1725972420000|2024-09-10 12:47:00|748.28|746.88|748.28|746.88|748.28|746.88|748.28|746.88|0
1725972430000|2024-09-10 12:47:10|748.03|746.63|747.79|746.39|748.03|746.63|747.79|746.39|0
1725972440000|2024-09-10 12:47:20|747.54|746.14|747.54|746.14|747.54|746.14|747.54|746.14|0
1725972460000|2024-09-10 12:47:40|747.79|746.39|748.03|746.63|748.03|746.63|747.79|746.39|0
1725972470000|2024-09-10 12:47:50|748.15|746.75|748.03|746.63|748.15|746.75|748.03|746.63|0
1725972480000|2024-09-10 12:48:00|748.28|746.88|748.28|746.88|748.28|746.88|748.28|746.88|0
1725972490000|2024-09-10 12:48:10|748.03|746.63|748.03|746.63|748.03|746.63|748.03|746.63|0
1725972500000|2024-09-10 12:48:20|747.79|746.39|747.79|746.39|747.79|746.39|747.79|746.39|0
1725972510000|2024-09-10 12:48:30|747.54|746.14|747.54|746.14|747.54|746.14|747.54|746.14|0
1725972540000|2024-09-10 12:49:00|746.92|745.52|746.55|745.15|746.92|745.52|746.3|744.9|0
1725972560000|2024-09-10 12:49:20|746.3|744.9|746.3|744.9|746.55|745.15|746.3|744.9|0
1725972570000|2024-09-10 12:49:30|746.55|745.15|746.8|745.4|746.8|745.4|746.55|745.15|0
1725972580000|2024-09-10 12:49:40|746.3|744.9|746.3|744.9|746.3|744.9|746.06|744.66|0
1725972590000|2024-09-10 12:49:50|746.06|744.66|746.06|744.66|746.17|744.77|746.06|744.66|0
1725972600000|2024-09-10 12:50:00|746.3|744.9|746.3|744.9|746.55|745.15|746.3|744.9|0
1725972610000|2024-09-10 12:50:10|746.8|745.4|747.04|745.64|747.04|745.64|746.8|745.4|0
1725972630000|2024-09-10 12:50:30|746.8|745.4|746.8|745.4|746.8|745.4|746.8|745.4|0
1725972640000|2024-09-10 12:50:40|746.3|744.9|746.55|745.15|746.55|745.15|746.3|744.9|0
1725972650000|2024-09-10 12:50:50|746.42|745.02|746.06|744.66|746.42|745.02|746.06|744.66|0
1725972660000|2024-09-10 12:51:00|746.3|744.9|746.3|744.9|746.3|744.9|746.06|744.66|0
1725972670000|2024-09-10 12:51:10|746.55|745.15|746.55|745.15|746.55|745.15|746.55|745.15|0
1725972680000|2024-09-10 12:51:20|746.3|744.9|746.3|744.9|746.3|744.9|746.3|744.9|0
1725972700000|2024-09-10 12:51:40|746.06|744.66|746.06|744.66|746.06|744.66|746.06|744.66|0
1725972720000|2024-09-10 12:52:00|746.3|744.9|746.3|744.9|746.3|744.9|746.3|744.9|0
1725972730000|2024-09-10 12:52:10|746.17|744.77|746.06|744.66|746.17|744.77|746.06|744.66|0
1725972740000|2024-09-10 12:52:20|745.81|744.41|745.81|744.41|746.06|744.66|745.81|744.41|0
1725972750000|2024-09-10 12:52:30|746.06|744.66|745.93|744.53|746.06|744.66|745.93|744.53|0
1725972760000|2024-09-10 12:52:40|745.81|744.41|745.81|744.41|745.81|744.41|745.81|744.41|0
1725972770000|2024-09-10 12:52:50|746.06|744.66|746.06|744.66|746.06|744.66|745.81|744.41|0
1725972780000|2024-09-10 12:53:00|746.3|744.9|746.8|745.4|746.8|745.4|746.3|744.9|0
1725972810000|2024-09-10 12:53:30|747.04|745.64|747.04|745.64|747.04|745.64|747.04|745.64|0
1725972830000|2024-09-10 12:53:50|747.54|746.14|747.54|746.14|747.54|746.14|747.54|746.14|0
1725972850000|2024-09-10 12:54:10|747.29|745.89|746.8|745.4|747.29|745.89|746.8|745.4|0
1725972860000|2024-09-10 12:54:20|747.04|745.64|747.04|745.64|747.04|745.64|746.8|745.4|0
1725972880000|2024-09-10 12:54:40|747.16|745.76|747.29|745.89|747.29|745.89|747.16|745.76|0
1725972890000|2024-09-10 12:54:50|747.41|746.01|747.29|745.89|747.54|746.14|747.29|745.89|0
1725972920000|2024-09-10 12:55:20|746.8|745.4|747.04|745.64|747.04|745.64|746.8|745.4|0
1725972930000|2024-09-10 12:55:30|747.16|745.76|747.16|745.76|747.16|745.76|747.16|745.76|0
1725972940000|2024-09-10 12:55:40|747.29|745.89|747.29|745.89|747.29|745.89|747.29|745.89|0
1725972950000|2024-09-10 12:55:50|747.54|746.14|747.04|745.64|747.54|746.14|747.04|745.64|0
1725972960000|2024-09-10 12:56:00|746.8|745.4|746.8|745.4|746.8|745.4|746.8|745.4|0
1725972980000|2024-09-10 12:56:20|747.04|745.64|746.8|745.4|747.04|745.64|746.8|745.4|0
1725972990000|2024-09-10 12:56:30|747.04|745.64|746.8|745.4|747.04|745.64|746.55|745.15|0
1725973000000|2024-09-10 12:56:40|746.55|745.15|747.04|745.64|747.04|745.64|746.55|745.15|0
1725973010000|2024-09-10 12:56:50|746.8|745.4|746.8|745.4|746.8|745.4|746.8|745.4|0
1725973020000|2024-09-10 12:57:00|747.04|745.64|746.8|745.4|747.04|745.64|746.8|745.4|0
1725973030000|2024-09-10 12:57:10|746.55|745.15|746.8|745.4|746.8|745.4|746.55|745.15|0
1725973040000|2024-09-10 12:57:20|747.04|745.64|747.29|745.89|747.29|745.89|747.04|745.64|0
1725973050000|2024-09-10 12:57:30|747.04|745.64|747.04|745.64|747.04|745.64|746.8|745.4|0
1725973060000|2024-09-10 12:57:40|746.8|745.4|746.55|745.15|746.8|745.4|746.55|745.15|0
1725973070000|2024-09-10 12:57:50|746.3|744.9|746.55|745.15|746.55|745.15|746.3|744.9|0
1725973080000|2024-09-10 12:58:00|746.3|744.9|746.55|745.15|746.55|745.15|746.3|744.9|0
1725973090000|2024-09-10 12:58:10|746.3|744.9|746.55|745.15|746.55|745.15|746.3|744.9|0
1725973110000|2024-09-10 12:58:30|746.59|745.19|746.84|745.44|747.08|745.68|746.59|745.19|0
1725973120000|2024-09-10 12:58:40|747.03|745.63|746.78|745.38|747.03|745.63|746.78|745.38|0
1725973130000|2024-09-10 12:58:50|746.54|745.14|746.54|745.14|746.54|745.14|746.54|745.14|0
1725973140000|2024-09-10 12:59:00|746.78|745.38|747.03|745.63|747.03|745.63|746.78|745.38|0
1725973150000|2024-09-10 12:59:10|747.28|745.88|747.53|746.13|747.77|746.37|747.28|745.88|0
1725973160000|2024-09-10 12:59:20|747.77|746.37|747.53|746.13|747.77|746.37|747.53|746.13|0
1725973170000|2024-09-10 12:59:30|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973180000|2024-09-10 12:59:40|747.53|746.13|747.53|746.13|747.53|746.13|747.53|746.13|0
1725973190000|2024-09-10 12:59:50|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973200000|2024-09-10 13:00:00|747.53|746.13|747.28|745.88|747.53|746.13|747.28|745.88|0
1725973210000|2024-09-10 13:00:10|747.03|745.63|747.28|745.88|747.28|745.88|747.03|745.63|0
1725973220000|2024-09-10 13:00:20|747.03|745.63|747.28|745.88|747.28|745.88|747.03|745.63|0
1725973230000|2024-09-10 13:00:30|747.03|745.63|747.03|745.63|747.03|745.63|747.03|745.63|0
1725973240000|2024-09-10 13:00:40|746.78|745.38|747.03|745.63|747.03|745.63|746.78|745.38|0
1725973250000|2024-09-10 13:00:50|747.28|745.88|747.53|746.13|747.53|746.13|747.28|745.88|0
1725973260000|2024-09-10 13:01:00|747.4|746|747.03|745.63|747.4|746|747.03|745.63|0
1725973280000|2024-09-10 13:01:20|747.28|745.88|747.03|745.63|747.28|745.88|747.03|745.63|0
1725973290000|2024-09-10 13:01:30|746.78|745.38|746.66|745.26|746.78|745.38|746.54|745.14|0
1725973300000|2024-09-10 13:01:40|746.78|745.38|746.78|745.38|746.78|745.38|746.78|745.38|0
1725973310000|2024-09-10 13:01:50|746.54|745.14|746.78|745.38|746.78|745.38|746.54|745.14|0
1725973320000|2024-09-10 13:02:00|746.54|745.14|746.54|745.14|746.54|745.14|746.54|745.14|0
1725973340000|2024-09-10 13:02:20|746.29|744.89|746.54|745.14|746.54|745.14|746.29|744.89|0
1725973350000|2024-09-10 13:02:30|746.78|745.38|746.78|745.38|746.78|745.38|746.54|745.14|0
1725973360000|2024-09-10 13:02:40|747.03|745.63|746.78|745.38|747.03|745.63|746.78|745.38|0
1725973370000|2024-09-10 13:02:50|747.03|745.63|747.53|746.13|747.53|746.13|746.78|745.38|0
1725973380000|2024-09-10 13:03:00|747.77|746.37|747.77|746.37|747.77|746.37|747.64|746.24|0
1725973410000|2024-09-10 13:03:30|747.64|746.24|747.77|746.37|747.77|746.37|747.64|746.24|0
1725973420000|2024-09-10 13:03:40|747.52|746.12|747.77|746.37|747.77|746.37|747.52|746.12|0
1725973450000|2024-09-10 13:04:10|747.64|746.24|747.77|746.37|747.77|746.37|747.64|746.24|0
1725973460000|2024-09-10 13:04:20|747.52|746.12|747.77|746.37|747.77|746.37|747.52|746.12|0
1725973480000|2024-09-10 13:04:40|747.64|746.24|747.52|746.12|747.64|746.24|747.52|746.12|0
1725973490000|2024-09-10 13:04:50|747.77|746.37|747.77|746.37|747.77|746.37|747.77|746.37|0
1725973510000|2024-09-10 13:05:10|748.02|746.62|748.02|746.62|748.02|746.62|748.02|746.62|0
1725973520000|2024-09-10 13:05:20|747.77|746.37|748.02|746.62|748.02|746.62|747.77|746.37|0
1725973530000|2024-09-10 13:05:30|747.77|746.37|747.77|746.37|747.77|746.37|747.77|746.37|0
1725973540000|2024-09-10 13:05:40|748.02|746.62|747.89|746.49|748.02|746.62|747.77|746.37|0
1725973550000|2024-09-10 13:05:50|748.02|746.62|748.02|746.62|748.02|746.62|747.89|746.49|0
1725973560000|2024-09-10 13:06:00|748.14|746.74|748.02|746.62|748.14|746.74|748.02|746.62|0
1725973570000|2024-09-10 13:06:10|748.27|746.87|748.27|746.87|748.27|746.87|748.27|746.87|0
1725973580000|2024-09-10 13:06:20|748.02|746.62|748.02|746.62|748.02|746.62|748.02|746.62|0
1725973600000|2024-09-10 13:06:40|747.77|746.37|747.77|746.37|747.77|746.37|747.77|746.37|0
1725973610000|2024-09-10 13:06:50|747.52|746.12|747.52|746.12|747.52|746.12|747.52|746.12|0
1725973620000|2024-09-10 13:07:00|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973630000|2024-09-10 13:07:10|747.52|746.12|747.52|746.12|747.52|746.12|747.28|745.88|0
1725973650000|2024-09-10 13:07:30|747.4|746|747.52|746.12|747.52|746.12|747.4|746|0
1725973660000|2024-09-10 13:07:40|747.4|746|747.28|745.88|747.4|746|747.28|745.88|0
1725973670000|2024-09-10 13:07:50|747.03|745.63|746.54|745.14|747.03|745.63|746.54|745.14|0
1725973680000|2024-09-10 13:08:00|746.29|744.89|746.54|745.14|746.54|745.14|746.29|744.89|0
1725973690000|2024-09-10 13:08:10|746.78|745.38|747.28|745.88|747.28|745.88|746.78|745.38|0
1725973700000|2024-09-10 13:08:20|747.15|745.75|747.03|745.63|747.15|745.75|747.03|745.63|0
1725973710000|2024-09-10 13:08:30|747.52|746.12|747.28|745.88|747.52|746.12|747.28|745.88|0
1725973720000|2024-09-10 13:08:40|747.52|746.12|747.64|746.24|747.64|746.24|747.52|746.12|0
1725973730000|2024-09-10 13:08:50|747.52|746.12|747.77|746.37|747.77|746.37|747.52|746.12|0
1725973740000|2024-09-10 13:09:00|747.52|746.12|747.77|746.37|747.77|746.37|747.52|746.12|0
1725973750000|2024-09-10 13:09:10|747.52|746.12|747.52|746.12|747.52|746.12|747.52|746.12|0
1725973760000|2024-09-10 13:09:20|747.64|746.24|747.52|746.12|747.64|746.24|747.52|746.12|0
1725973770000|2024-09-10 13:09:30|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973780000|2024-09-10 13:09:40|747.52|746.12|747.28|745.88|747.52|746.12|747.28|745.88|0
1725973790000|2024-09-10 13:09:50|747.15|745.75|747.28|745.88|747.28|745.88|747.15|745.75|0
1725973800000|2024-09-10 13:10:00|747.15|745.75|747.03|745.63|747.15|745.75|747.03|745.63|0
1725973810000|2024-09-10 13:10:10|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973820000|2024-09-10 13:10:20|747.15|745.75|747.28|745.88|747.28|745.88|747.15|745.75|0
1725973830000|2024-09-10 13:10:30|747.77|746.37|747.52|746.12|747.77|746.37|747.52|746.12|0
1725973840000|2024-09-10 13:10:40|747.28|745.88|747.52|746.12|747.52|746.12|747.28|745.88|0
1725973850000|2024-09-10 13:10:50|747.28|745.88|747.28|745.88|747.28|745.88|747.28|745.88|0
1725973880000|2024-09-10 13:11:20|746.78|745.38|746.78|745.38|746.78|745.38|746.78|745.38|0
1725973890000|2024-09-10 13:11:30|746.53|745.13|747.03|745.63|747.03|745.63|746.53|745.13|0
1725973900000|2024-09-10 13:11:40|746.78|745.38|746.53|745.13|746.78|745.38|746.53|745.13|0
1725973910000|2024-09-10 13:11:50|746.78|745.38|746.78|745.38|746.78|745.38|746.78|745.38|0
1725973920000|2024-09-10 13:12:00|746.53|745.13|747.28|745.88|747.28|745.88|746.53|745.13|0
1725973930000|2024-09-10 13:12:10|747.52|746.12|747.03|745.63|747.52|746.12|747.03|745.63|0
1725973940000|2024-09-10 13:12:20|746.9|745.5|747.03|745.63|747.03|745.63|746.9|745.5|0
1725973950000|2024-09-10 13:12:30|746.78|745.38|746.9|745.5|746.9|745.5|746.78|745.38|0
1725973960000|2024-09-10 13:12:40|747.03|745.63|747.03|745.63|747.15|745.75|747.03|745.63|0
1725973970000|2024-09-10 13:12:50|746.78|745.38|746.53|745.13|746.78|745.38|746.53|745.13|0
1725973980000|2024-09-10 13:13:00|746.78|745.38|747.03|745.63|747.03|745.63|746.78|745.38|0
1725973990000|2024-09-10 13:13:10|746.9|745.5|746.78|745.38|747.03|745.63|746.78|745.38|0
1725974000000|2024-09-10 13:13:20|746.65|745.25|746.53|745.13|746.65|745.25|746.53|745.13|0
1725974020000|2024-09-10 13:13:40|746.65|745.25|746.53|745.13|746.65|745.25|746.53|745.13|0
1725974040000|2024-09-10 13:14:00|746.29|744.89|746.29|744.89|746.29|744.89|746.29|744.89|0
1725974050000|2024-09-10 13:14:10|746.41|745.01|746.53|745.13|746.53|745.13|746.29|744.89|0
1725974060000|2024-09-10 13:14:20|746.29|744.89|746.29|744.89|746.29|744.89|746.29|744.89|0
1725974070000|2024-09-10 13:14:30|746.53|745.13|746.78|745.38|746.78|745.38|746.53|745.13|0
1725974080000|2024-09-10 13:14:40|747.03|745.63|747.03|745.63|747.03|745.63|747.03|745.63|0
1725974090000|2024-09-10 13:14:50|746.9|745.5|746.78|745.38|746.9|745.5|746.65|745.25|0
1725974100000|2024-09-10 13:15:00|746.65|745.25|746.65|745.25|746.65|745.25|746.65|745.25|0
1725974110000|2024-09-10 13:15:10|746.78|745.38|746.78|745.38|746.78|745.38|746.78|745.38|0
1725974120000|2024-09-10 13:15:20|746.53|745.13|746.53|745.13|746.53|745.13|746.53|745.13|0
1725974130000|2024-09-10 13:15:30|746.29|744.89|746.16|744.76|746.29|744.89|746.16|744.76|0
1725974140000|2024-09-10 13:15:40|746.04|744.64|746.78|745.38|746.78|745.38|746.04|744.64|0
1725974150000|2024-09-10 13:15:50|746.53|745.13|746.53|745.13|746.53|745.13|746.53|745.13|0
1725974160000|2024-09-10 13:16:00|746.29|744.89|746.53|745.13|747.03|745.63|746.29|744.89|0
1725974170000|2024-09-10 13:16:10|746.65|745.25|746.78|745.38|746.78|745.38|746.65|745.25|0
1725974180000|2024-09-10 13:16:20|747.03|745.63|747.03|745.63|747.03|745.63|747.03|745.63|0
1725974190000|2024-09-10 13:16:30|746.78|745.38|747.27|745.87|747.27|745.87|746.78|745.38|0
1725974200000|2024-09-10 13:16:40|747.52|746.12|747.27|745.87|747.52|746.12|747.27|745.87|0
1725974210000|2024-09-10 13:16:50|747.52|746.12|747.27|745.87|747.52|746.12|747.27|745.87|0
1725974220000|2024-09-10 13:17:00|746.78|745.38|746.53|745.13|746.78|745.38|746.53|745.13|0
1725974230000|2024-09-10 13:17:10|746.29|744.89|746.78|745.38|746.78|745.38|746.16|744.76|0
1725974240000|2024-09-10 13:17:20|746.53|745.13|746.78|745.38|746.78|745.38|746.53|745.13|0
1725974250000|2024-09-10 13:17:30|747.03|745.63|747.03|745.63|747.03|745.63|747.03|745.63|0
1725974260000|2024-09-10 13:17:40|746.9|745.5|746.78|745.38|747.03|745.63|746.78|745.38|0
1725974270000|2024-09-10 13:17:50|746.53|745.13|746.53|745.13|746.53|745.13|746.53|745.13|0
1725974280000|2024-09-10 13:18:00|746.78|745.38|746.9|745.5|746.9|745.5|746.78|745.38|0
1725974290000|2024-09-10 13:18:10|747.03|745.63|747.03|745.63|747.03|745.63|746.78|745.38|0
1725974330000|2024-09-10 13:18:50|747.27|745.87|747.77|746.37|747.77|746.37|747.27|745.87|0
1725974340000|2024-09-10 13:19:00|747.52|746.12|747.77|746.37|747.77|746.37|747.52|746.12|0
1725974350000|2024-09-10 13:19:10|747.64|746.24|748.02|746.62|748.02|746.62|747.64|746.24|0
1725974360000|2024-09-10 13:19:20|748.26|746.86|748.26|746.86|748.26|746.86|748.26|746.86|0
1725974370000|2024-09-10 13:19:30|748.51|747.11|748.51|747.11|748.51|747.11|748.51|747.11|0
1725974390000|2024-09-10 13:19:50|748.76|747.36|748.76|747.36|748.76|747.36|748.76|747.36|0
1725974400000|2024-09-10 13:20:00|748.26|746.86|748.26|746.86|748.51|747.11|748.26|746.86|0
1725974410000|2024-09-10 13:20:10|748.51|747.11|749.25|747.85|749.25|747.85|748.51|747.11|0
1725974420000|2024-09-10 13:20:20|749.5|748.1|749.99|748.59|749.99|748.59|749.5|748.1|0
1725974430000|2024-09-10 13:20:30|749.74|748.34|749.99|748.59|749.99|748.59|749.74|748.34|0
1725974440000|2024-09-10 13:20:40|749.25|747.85|749.5|748.1|749.5|748.1|749.25|747.85|0
1725974450000|2024-09-10 13:20:50|749.74|748.34|749.74|748.34|749.74|748.34|749.74|748.34|0
1725974460000|2024-09-10 13:21:00|749.5|748.1|749.5|748.1|749.5|748.1|749.5|748.1|0
1725974480000|2024-09-10 13:21:20|749.25|747.85|749.25|747.85|749.25|747.85|749.25|747.85|0
1725974490000|2024-09-10 13:21:30|749|747.6|749.25|747.85|749.25|747.85|749|747.6|0
1725974500000|2024-09-10 13:21:40|749.5|748.1|749.5|748.1|749.5|748.1|749.5|748.1|0
1725974520000|2024-09-10 13:22:00|749.74|748.34|749.74|748.34|749.74|748.34|749.74|748.34|0
1725974540000|2024-09-10 13:22:20|749.99|748.59|749.99|748.59|749.99|748.59|749.86|748.46|0
1725974550000|2024-09-10 13:22:30|749.86|748.46|749.74|748.34|749.86|748.46|749.74|748.34|0
1725974600000|2024-09-10 13:23:20|749.99|748.59|749.99|748.59|749.99|748.59|749.99|748.59|0
1725974610000|2024-09-10 13:23:30|750.24|748.84|750.24|748.84|750.24|748.84|750.24|748.84|0
1725974650000|2024-09-10 13:24:10|750.49|749.09|750.49|749.09|750.49|749.09|750.49|749.09|0
1725974660000|2024-09-10 13:24:20|750.73|749.33|750.73|749.33|750.73|749.33|750.73|749.33|0
1725974690000|2024-09-10 13:24:50|750.49|749.09|750.24|748.84|750.49|749.09|750.24|748.84|0
1725974700000|2024-09-10 13:25:00|749.99|748.59|749.5|748.1|749.99|748.59|749.5|748.1|0
1725974710000|2024-09-10 13:25:10|749|747.6|749.5|748.1|749.5|748.1|749|747.6|0
1725974720000|2024-09-10 13:25:20|749.74|748.34|750.48|749.08|750.48|749.08|749.74|748.34|0
1725974730000|2024-09-10 13:25:30|750.6|749.2|750.48|749.08|750.6|749.2|750.48|749.08|0
1725974740000|2024-09-10 13:25:40|750.24|748.84|749.99|748.59|750.24|748.84|749.99|748.59|0
1725974750000|2024-09-10 13:25:50|749.86|748.46|749.74|748.34|749.86|748.46|749.74|748.34|0
1725974760000|2024-09-10 13:26:00|749.61|748.21|749.74|748.34|749.74|748.34|749.61|748.21|0
1725974780000|2024-09-10 13:26:20|750.24|748.84|750.24|748.84|750.24|748.84|750.24|748.84|0
1725974790000|2024-09-10 13:26:30|749.99|748.59|749.99|748.59|749.99|748.59|749.99|748.59|0
1725974800000|2024-09-10 13:26:40|749.86|748.46|750.24|748.84|750.24|748.84|749.86|748.46|0
1725974820000|2024-09-10 13:27:00|749.99|748.59|749.99|748.59|749.99|748.59|749.99|748.59|0
1725974830000|2024-09-10 13:27:10|750.24|748.84|750.48|749.08|750.48|749.08|750.24|748.84|0
1725974840000|2024-09-10 13:27:20|750.36|748.96|750.48|749.08|750.48|749.08|750.36|748.96|0
1725974850000|2024-09-10 13:27:30|750.6|749.2|750.73|749.33|750.73|749.33|750.6|749.2|0
1725974860000|2024-09-10 13:27:40|750.24|748.84|749.99|748.59|750.24|748.84|749.99|748.59|0
1725974870000|2024-09-10 13:27:50|749.74|748.34|749|747.6|749.74|748.34|749|747.6|0
1725974880000|2024-09-10 13:28:00|749.12|747.72|749|747.6|749.12|747.72|748.75|747.35|0
1725974890000|2024-09-10 13:28:10|748.75|747.35|749|747.6|749|747.6|748.51|747.11|0
1725974900000|2024-09-10 13:28:20|748.75|747.35|749.12|747.72|749.12|747.72|748.75|747.35|0
1725974910000|2024-09-10 13:28:30|749.25|747.85|749.25|747.85|749.25|747.85|749|747.6|0
1725974920000|2024-09-10 13:28:40|749.5|748.1|749.25|747.85|749.5|748.1|749.25|747.85|0
1725974930000|2024-09-10 13:28:50|749.37|747.97|749|747.6|749.37|747.97|749|747.6|0
1725974940000|2024-09-10 13:29:00|749.25|747.85|749.74|748.34|749.74|748.34|749.25|747.85|0
1725974950000|2024-09-10 13:29:10|749.5|748.1|749|747.6|749.74|748.34|749|747.6|0
1725974960000|2024-09-10 13:29:20|749.5|748.1|749.25|747.85|749.5|748.1|749.25|747.85|0
1725974970000|2024-09-10 13:29:30|749.5|748.1|749.25|747.85|749.5|748.1|749.25|747.85|0
1725974980000|2024-09-10 13:29:40|749.5|748.1|749.61|748.21|749.61|748.21|749.5|748.1|0
1725974990000|2024-09-10 13:29:50|749|747.6|748.75|747.35|749|747.6|748.75|747.35|0
1725975000000|2024-09-10 13:30:00|749|747.6|749.25|747.85|750.24|748.84|749|747.6|0
1725975010000|2024-09-10 13:30:10|749|747.6|748.01|746.61|749|747.6|748.01|746.61|0
1725975020000|2024-09-10 13:30:20|747.77|746.37|748.51|747.11|748.51|747.11|747.77|746.37|0
1725975030000|2024-09-10 13:30:30|748.75|747.35|749|747.6|749.25|747.85|748.75|747.35|0
1725975040000|2024-09-10 13:30:40|749.25|747.85|749.25|747.85|749.25|747.85|749|747.6|0
1725975050000|2024-09-10 13:30:50|749|747.6|749.25|747.85|749.25|747.85|748.75|747.35|0
1725975060000|2024-09-10 13:31:00|749.99|748.59|750.24|748.84|750.24|748.84|749.99|748.59|0
1725975070000|2024-09-10 13:31:10|749.74|748.34|749.99|748.59|749.99|748.59|749.74|748.34|0
1725975080000|2024-09-10 13:31:20|750.24|748.84|749.74|748.34|750.24|748.84|749.74|748.34|0
1725975090000|2024-09-10 13:31:30|749.49|748.09|749.49|748.09|749.74|748.34|749.49|748.09|0
1725975100000|2024-09-10 13:31:40|749.99|748.59|749.49|748.09|749.99|748.59|749.49|748.09|0
1725975110000|2024-09-10 13:31:50|749.25|747.85|749.49|748.09|749.49|748.09|749.25|747.85|0
1725975120000|2024-09-10 13:32:00|749.61|748.21|750.48|749.08|750.48|749.08|749.61|748.21|0
1725975130000|2024-09-10 13:32:10|751.1|749.7|751.72|750.32|751.72|750.32|750.98|749.58|0
1725975140000|2024-09-10 13:32:20|751.97|750.57|751.97|750.57|751.97|750.57|751.72|750.32|0
1725975150000|2024-09-10 13:32:30|751.72|750.32|751.47|750.07|751.72|750.32|751.22|749.82|0
1725975160000|2024-09-10 13:32:40|751.72|750.32|751.59|750.19|751.97|750.57|751.59|750.19|0
1725975170000|2024-09-10 13:32:50|751.47|750.07|751.72|750.32|751.72|750.32|751.47|750.07|0
1725975180000|2024-09-10 13:33:00|751.47|750.07|750.73|749.33|751.47|750.07|750.48|749.08|0
1725975190000|2024-09-10 13:33:10|751.1|749.7|750.48|749.08|751.22|749.82|750.48|749.08|0
1725975200000|2024-09-10 13:33:20|750.73|749.33|750.24|748.84|750.73|749.33|750.24|748.84|0
1725975220000|2024-09-10 13:33:40|749.99|748.59|749.74|748.34|749.99|748.59|749.74|748.34|0
1725975230000|2024-09-10 13:33:50|749.49|748.09|748.26|746.86|749.74|748.34|748.26|746.86|0
1725975240000|2024-09-10 13:34:00|747.52|746.12|746.53|745.13|747.52|746.12|746.53|745.13|0
1725975250000|2024-09-10 13:34:10|747.02|745.62|749|747.6|749|747.6|747.02|745.62|0
1725975260000|2024-09-10 13:34:20|748.75|747.35|747.27|745.87|748.75|747.35|747.27|745.87|0
1725975270000|2024-09-10 13:34:30|747.52|746.12|746.53|745.13|747.52|746.12|746.53|745.13|0
1725975280000|2024-09-10 13:34:40|746.28|744.88|746.78|745.38|746.78|745.38|745.54|744.14|0
1725975290000|2024-09-10 13:34:50|747.27|745.87|747.27|745.87|747.52|746.12|747.02|745.62|0
1725975300000|2024-09-10 13:35:00|746.53|745.13|747.52|746.12|747.52|746.12|746.53|745.13|0
1725975310000|2024-09-10 13:35:10|748.51|747.11|748.01|746.61|748.51|747.11|748.01|746.61|0
1725975320000|2024-09-10 13:35:20|748.26|746.86|748.51|747.11|748.51|747.11|748.01|746.61|0
1725975330000|2024-09-10 13:35:30|747.76|746.36|746.78|745.38|747.76|746.36|746.53|745.13|0
1725975340000|2024-09-10 13:35:40|746.53|745.13|746.78|745.38|746.78|745.38|746.03|744.63|0
1725975350000|2024-09-10 13:35:50|746.4|745|746.78|745.38|746.78|745.38|746.28|744.88|0
1725975360000|2024-09-10 13:36:00|746.03|744.63|745.91|744.51|746.28|744.88|745.91|744.51|0
1725975370000|2024-09-10 13:36:10|746.03|744.63|745.79|744.39|746.28|744.88|745.79|744.39|0
1725975380000|2024-09-10 13:36:20|744.8|743.4|745.54|744.14|745.54|744.14|744.8|743.4|0
1725975390000|2024-09-10 13:36:30|745.91|744.51|745.79|744.39|746.03|744.63|745.79|744.39|0
1725975400000|2024-09-10 13:36:40|745.29|743.89|746.53|745.13|746.53|745.13|745.29|743.89|0
1725975410000|2024-09-10 13:36:50|746.28|744.88|745.29|743.89|746.28|744.88|745.29|743.89|0
1725975420000|2024-09-10 13:37:00|745.79|744.39|744.8|743.4|745.79|744.39|744.8|743.4|0
1725975430000|2024-09-10 13:37:10|744.92|743.52|745.79|744.39|745.79|744.39|744.92|743.52|0
1725975440000|2024-09-10 13:37:20|745.54|744.14|745.54|744.14|745.79|744.39|745.54|744.14|0
1725975450000|2024-09-10 13:37:30|746.03|744.63|746.28|744.88|746.28|744.88|746.03|744.63|0
1725975460000|2024-09-10 13:37:40|746.15|744.75|746.77|745.37|746.77|745.37|746.15|744.75|0
1725975470000|2024-09-10 13:37:50|746.28|744.88|745.05|743.65|746.28|744.88|745.05|743.65|0
1725975480000|2024-09-10 13:38:00|744.55|743.15|745.05|743.65|745.29|743.89|744.55|743.15|0
1725975490000|2024-09-10 13:38:10|745.29|743.89|744.55|743.15|745.29|743.89|744.55|743.15|0
1725975500000|2024-09-10 13:38:20|744.8|743.4|745.54|744.14|745.54|744.14|744.8|743.4|0
1725975510000|2024-09-10 13:38:30|745.29|743.89|745.54|744.14|745.54|744.14|745.29|743.89|0
1725975520000|2024-09-10 13:38:40|745.79|744.39|744.8|743.4|745.79|744.39|744.8|743.4|0
1725975530000|2024-09-10 13:38:50|745.05|743.65|744.8|743.4|745.05|743.65|744.55|743.15|0
1725975540000|2024-09-10 13:39:00|745.29|743.89|745.05|743.65|745.29|743.89|744.8|743.4|0
1725975550000|2024-09-10 13:39:10|745.54|744.14|745.29|743.89|745.54|744.14|745.04|743.64|0
1725975560000|2024-09-10 13:39:20|745.54|744.14|745.04|743.64|745.54|744.14|745.04|743.64|0
1725975570000|2024-09-10 13:39:30|744.55|743.15|744.3|742.9|744.8|743.4|744.3|742.9|0
1725975580000|2024-09-10 13:39:40|744.55|743.15|745.04|743.64|745.04|743.64|744.55|743.15|0
1725975590000|2024-09-10 13:39:50|744.8|743.4|744.3|742.9|744.8|743.4|744.3|742.9|0
1725975600000|2024-09-10 13:40:00|744.55|743.15|744.06|742.66|744.8|743.4|744.06|742.66|0
1725975610000|2024-09-10 13:40:10|744.3|742.9|744.55|743.15|744.55|743.15|744.3|742.9|0
1725975620000|2024-09-10 13:40:20|744.67|743.27|745.54|744.14|745.54|744.14|744.67|743.27|0
1725975630000|2024-09-10 13:40:30|745.79|744.39|745.29|743.89|745.79|744.39|745.04|743.64|0
1725975640000|2024-09-10 13:40:40|746.03|744.63|745.54|744.14|746.03|744.63|745.54|744.14|0
1725975650000|2024-09-10 13:40:50|746.03|744.63|746.28|744.88|746.53|745.13|745.9|744.5|0
1725975660000|2024-09-10 13:41:00|747.27|745.87|746.53|745.13|747.52|746.12|746.53|745.13|0
1725975670000|2024-09-10 13:41:10|747.52|746.12|747.02|745.62|747.52|746.12|746.53|745.13|0
1725975680000|2024-09-10 13:41:20|746.53|745.13|746.28|744.88|746.53|745.13|746.28|744.88|0
1725975690000|2024-09-10 13:41:30|746.03|744.63|746.53|745.13|746.53|745.13|746.03|744.63|0
1725975700000|2024-09-10 13:41:40|746.77|745.37|746.28|744.88|746.77|745.37|745.79|744.39|0
1725975710000|2024-09-10 13:41:50|746.77|745.37|747.27|745.87|747.27|745.87|746.77|745.37|0
1725975720000|2024-09-10 13:42:00|747.02|745.62|747.76|746.36|747.76|746.36|747.02|745.62|0
1725975730000|2024-09-10 13:42:10|748.26|746.86|747.63|746.23|748.75|747.35|747.52|746.12|0
1725975740000|2024-09-10 13:42:20|747.52|746.12|748.01|746.61|748.26|746.86|747.52|746.12|0
1725975750000|2024-09-10 13:42:30|747.76|746.36|747.51|746.11|747.76|746.36|747.51|746.11|0
1725975760000|2024-09-10 13:42:40|748.01|746.61|748.01|746.61|748.26|746.86|747.76|746.36|0
1725975770000|2024-09-10 13:42:50|747.76|746.36|747.76|746.36|747.76|746.36|747.76|746.36|0
1725975780000|2024-09-10 13:43:00|747.51|746.11|746.65|745.25|747.51|746.11|746.65|745.25|0
1725975790000|2024-09-10 13:43:10|746.03|744.63|745.79|744.39|746.28|744.88|745.79|744.39|0
1725975800000|2024-09-10 13:43:20|746.03|744.63|745.54|744.14|746.03|744.63|745.54|744.14|0
1725975810000|2024-09-10 13:43:30|744.55|743.15|745.04|743.64|745.04|743.64|744.06|742.66|0
1725975820000|2024-09-10 13:43:40|745.29|743.89|745.9|744.5|745.9|744.5|745.29|743.89|0
1725975830000|2024-09-10 13:43:50|746.28|744.88|746.53|745.13|746.53|745.13|746.28|744.88|0
1725975840000|2024-09-10 13:44:00|747.02|745.62|746.77|745.37|747.14|745.74|746.53|745.13|0
1725975850000|2024-09-10 13:44:10|747.02|745.62|747.27|745.87|747.27|745.87|747.02|745.62|0
1725975860000|2024-09-10 13:44:20|746.77|745.37|747.02|745.62|747.02|745.62|746.77|745.37|0
1725975870000|2024-09-10 13:44:30|746.77|745.37|747.02|745.62|747.02|745.62|746.64|745.24|0
1725975880000|2024-09-10 13:44:40|747.51|746.11|747.51|746.11|747.51|746.11|747.27|745.87|0
1725975890000|2024-09-10 13:44:50|748.01|746.61|750.73|749.33|750.73|749.33|748.01|746.61|0
1725975900000|2024-09-10 13:45:00|750.97|749.57|750.23|748.83|750.97|749.57|750.23|748.83|0
1725975910000|2024-09-10 13:45:10|749.74|748.34|749|747.6|750.48|749.08|749|747.6|0
1725975920000|2024-09-10 13:45:20|749.24|747.84|749.49|748.09|749.61|748.21|749.24|747.84|0
1725975930000|2024-09-10 13:45:30|748.75|747.35|749.24|747.84|749.24|747.84|748.75|747.35|0
1725975940000|2024-09-10 13:45:40|749|747.6|749.74|748.34|749.74|748.34|749|747.6|0
1725975950000|2024-09-10 13:45:50|749.99|748.59|748.5|747.1|749.99|748.59|748.5|747.1|0
1725975960000|2024-09-10 13:46:00|748.75|747.35|748.75|747.35|749|747.6|748.75|747.35|0
1725975970000|2024-09-10 13:46:10|748.5|747.1|748.75|747.35|748.75|747.35|748.26|746.86|0
1725975980000|2024-09-10 13:46:20|747.51|746.11|747.76|746.36|747.76|746.36|746.77|745.37|0
1725975990000|2024-09-10 13:46:30|747.51|746.11|748.75|747.35|748.75|747.35|747.51|746.11|0
1725976000000|2024-09-10 13:46:40|748.5|747.1|749.24|747.84|749.24|747.84|748.5|747.1|0
1725976010000|2024-09-10 13:46:50|749.49|748.09|749.49|748.09|749.74|748.34|749.49|748.09|0
1725976020000|2024-09-10 13:47:00|749.61|748.21|751.22|749.82|751.22|749.82|749.61|748.21|0
1725976030000|2024-09-10 13:47:10|750.73|749.33|749.99|748.59|750.73|749.33|749.99|748.59|0
1725976040000|2024-09-10 13:47:20|749.74|748.34|749.24|747.84|749.86|748.46|749.24|747.84|0
1725976050000|2024-09-10 13:47:30|749.74|748.34|750.23|748.83|750.23|748.83|749.74|748.34|0
1725976060000|2024-09-10 13:47:40|749.99|748.59|749|747.6|749.99|748.59|749|747.6|0
1725976070000|2024-09-10 13:47:50|748.75|747.35|748.5|747.1|748.75|747.35|748.5|747.1|0
1725976080000|2024-09-10 13:48:00|749.12|747.72|749.24|747.84|749.49|748.09|749.12|747.72|0
1725976090000|2024-09-10 13:48:10|748.75|747.35|748.5|747.1|748.75|747.35|748.5|747.1|0
1725976100000|2024-09-10 13:48:20|748.75|747.35|748.75|747.35|749|747.6|748.75|747.35|0
1725976110000|2024-09-10 13:48:30|748.5|747.1|748.01|746.61|748.5|747.1|748.01|746.61|0
1725976120000|2024-09-10 13:48:40|748.5|747.1|748.01|746.61|748.5|747.1|747.76|746.36|0
1725976130000|2024-09-10 13:48:50|747.51|746.11|748.13|746.73|748.13|746.73|747.51|746.11|0
1725976140000|2024-09-10 13:49:00|747.51|746.11|746.52|745.12|747.51|746.11|746.52|745.12|0
1725976150000|2024-09-10 13:49:10|745.54|744.14|745.78|744.38|745.78|744.38|745.54|744.14|0
1725976160000|2024-09-10 13:49:20|746.77|745.37|746.15|744.75|746.77|745.37|746.15|744.75|0
1725976170000|2024-09-10 13:49:30|745.29|743.89|745.54|744.14|745.78|744.38|745.29|743.89|0
1725976180000|2024-09-10 13:49:40|745.29|743.89|745.78|744.38|745.78|744.38|745.29|743.89|0
1725976190000|2024-09-10 13:49:50|746.03|744.63|745.78|744.38|746.03|744.63|745.78|744.38|0
1725976200000|2024-09-10 13:50:00|745.54|744.14|745.04|743.64|745.54|744.14|744.8|743.4|0
1725976210000|2024-09-10 13:50:10|743.56|742.16|744.55|743.15|744.55|743.15|743.56|742.16|0
1725976220000|2024-09-10 13:50:20|744.05|742.65|744.79|743.39|744.79|743.39|743.81|742.41|0
1725976230000|2024-09-10 13:50:30|743.56|742.16|743.07|741.67|743.56|742.16|743.07|741.67|0
1725976240000|2024-09-10 13:50:40|742.82|741.42|742.82|741.42|742.82|741.42|742.57|741.17|0
1725976250000|2024-09-10 13:50:50|742.57|741.17|743.81|742.41|743.81|742.41|742.57|741.17|0
1725976260000|2024-09-10 13:51:00|744.05|742.65|745.04|743.64|745.04|743.64|744.05|742.65|0
1725976270000|2024-09-10 13:51:10|744.79|743.39|745.04|743.64|745.16|743.76|744.79|743.39|0
1725976280000|2024-09-10 13:51:20|745.54|744.14|746.03|744.63|746.03|744.63|745.54|744.14|0
1725976290000|2024-09-10 13:51:30|746.28|744.88|745.54|744.14|746.28|744.88|745.54|744.14|0
1725976300000|2024-09-10 13:51:40|745.04|743.64|745.78|744.38|745.78|744.38|745.04|743.64|0
1725976310000|2024-09-10 13:51:50|746.03|744.63|746.03|744.63|746.28|744.88|746.03|744.63|0
1725976320000|2024-09-10 13:52:00|746.77|745.37|746.28|744.88|747.02|745.62|746.28|744.88|0
1725976330000|2024-09-10 13:52:10|746.03|744.63|746.28|744.88|746.28|744.88|745.78|744.38|0
1725976340000|2024-09-10 13:52:20|746.52|745.12|746.28|744.88|746.52|745.12|746.28|744.88|0
1725976350000|2024-09-10 13:52:30|746.77|745.37|746.77|745.37|747.02|745.62|746.77|745.37|0
1725976360000|2024-09-10 13:52:40|747.02|745.62|747.02|745.62|747.27|745.87|747.02|745.62|0
1725976370000|2024-09-10 13:52:50|746.77|745.37|746.77|745.37|747.02|745.62|746.77|745.37|0
1725976380000|2024-09-10 13:53:00|747.02|745.62|748.25|746.85|748.5|747.1|747.02|745.62|0
1725976390000|2024-09-10 13:53:10|747.76|746.36|747.51|746.11|747.76|746.36|747.02|745.62|0
1725976400000|2024-09-10 13:53:20|747.27|745.87|747.27|745.87|747.51|746.11|747.27|745.87|0
1725976410000|2024-09-10 13:53:30|746.77|745.37|747.02|745.62|747.02|745.62|746.52|745.12|0
1725976420000|2024-09-10 13:53:40|746.77|745.37|746.03|744.63|746.77|745.37|746.03|744.63|0
1725976430000|2024-09-10 13:53:50|746.28|744.88|748.01|746.61|748.01|746.61|746.28|744.88|0
1725976440000|2024-09-10 13:54:00|748.25|746.85|748.01|746.61|748.25|746.85|748.01|746.61|0
1725976450000|2024-09-10 13:54:10|748.5|747.1|747.51|746.11|748.5|747.1|747.51|746.11|0
1725976460000|2024-09-10 13:54:20|747.26|745.86|747.51|746.11|747.51|746.11|747.26|745.86|0
1725976470000|2024-09-10 13:54:30|747.76|746.36|748.01|746.61|748.01|746.61|747.76|746.36|0
1725976480000|2024-09-10 13:54:40|748.5|747.1|748.37|746.97|748.5|747.1|748.25|746.85|0
1725976490000|2024-09-10 13:54:50|748.25|746.85|748.01|746.61|748.25|746.85|748.01|746.61|0
1725976500000|2024-09-10 13:55:00|747.76|746.36|748.01|746.61|748.01|746.61|747.76|746.36|0
1725976510000|2024-09-10 13:55:10|747.76|746.36|747.51|746.11|748.01|746.61|747.26|745.86|0
1725976520000|2024-09-10 13:55:20|748.01|746.61|749.24|747.84|749.24|747.84|748.01|746.61|0
1725976530000|2024-09-10 13:55:30|749.49|748.09|749.49|748.09|749.74|748.34|749.49|748.09|0
1725976540000|2024-09-10 13:55:40|749.74|748.34|750.23|748.83|750.23|748.83|749.74|748.34|0
1725976550000|2024-09-10 13:55:50|750.97|749.57|750.48|749.08|750.97|749.57|750.48|749.08|0
1725976560000|2024-09-10 13:56:00|750.97|749.57|750.72|749.32|750.97|749.57|750.72|749.32|0
1725976570000|2024-09-10 13:56:10|750.48|749.08|750.23|748.83|750.48|749.08|749.98|748.58|0
1725976580000|2024-09-10 13:56:20|749.49|748.09|749.49|748.09|749.61|748.21|749.49|748.09|0
1725976590000|2024-09-10 13:56:30|749.24|747.84|748.99|747.59|749.49|748.09|748.99|747.59|0
1725976600000|2024-09-10 13:56:40|748.75|747.35|747.51|746.11|748.75|747.35|747.26|745.86|0
1725976610000|2024-09-10 13:56:50|747.38|745.98|747.51|746.11|747.76|746.36|747.38|745.98|0
1725976620000|2024-09-10 13:57:00|747.26|745.86|748.25|746.85|748.25|746.85|747.26|745.86|0
1725976630000|2024-09-10 13:57:10|747.76|746.36|747.76|746.36|748.01|746.61|747.63|746.23|0
1725976640000|2024-09-10 13:57:20|746.77|745.37|747.02|745.62|747.02|745.62|746.52|745.12|0
1725976650000|2024-09-10 13:57:30|746.77|745.37|746.52|745.12|747.02|745.62|746.52|745.12|0
1725976660000|2024-09-10 13:57:40|746.28|744.88|745.53|744.13|746.77|745.37|745.53|744.13|0
1725976670000|2024-09-10 13:57:50|745.78|744.38|745.29|743.89|745.78|744.38|745.29|743.89|0
1725976680000|2024-09-10 13:58:00|744.79|743.39|745.04|743.64|745.04|743.64|744.79|743.39|0
1725976690000|2024-09-10 13:58:10|744.79|743.39|743.8|742.4|744.79|743.39|743.8|742.4|0
1725976700000|2024-09-10 13:58:20|743.56|742.16|743.8|742.4|743.8|742.4|743.56|742.16|0
1725976710000|2024-09-10 13:58:30|744.05|742.65|744.3|742.9|744.3|742.9|743.8|742.4|0
1725976720000|2024-09-10 13:58:40|744.55|743.15|744.79|743.39|744.79|743.39|744.55|743.15|0
1725976730000|2024-09-10 13:58:50|745.04|743.64|745.41|744.01|745.53|744.13|745.04|743.64|0
1725976740000|2024-09-10 13:59:00|745.53|744.13|745.04|743.64|745.53|744.13|745.04|743.64|0
1725976750000|2024-09-10 13:59:10|744.79|743.39|743.8|742.4|744.79|743.39|743.8|742.4|0
1725976760000|2024-09-10 13:59:20|744.17|742.77|743.8|742.4|744.3|742.9|743.8|742.4|0
1725976770000|2024-09-10 13:59:30|743.56|742.16|743.31|741.91|743.56|742.16|743.31|741.91|0
1725976780000|2024-09-10 13:59:40|743.56|742.16|743.8|742.4|743.8|742.4|743.31|741.91|0
1725976790000|2024-09-10 13:59:50|744.05|742.65|744.55|743.15|744.55|743.15|744.05|742.65|0
1725976800000|2024-09-10 14:00:00|743.8|742.4|743.8|742.4|744.05|742.65|743.8|742.4|0
1725976810000|2024-09-10 14:00:10|743.56|742.16|744.3|742.9|744.3|742.9|743.31|741.91|0
1725976820000|2024-09-10 14:00:20|744.55|743.15|744.42|743.02|745.53|744.13|744.42|743.02|0
1725976830000|2024-09-10 14:00:30|744.79|743.39|744.05|742.65|744.79|743.39|744.05|742.65|0
1725976840000|2024-09-10 14:00:40|744.17|742.77|744.3|742.9|744.55|743.15|744.17|742.77|0
1725976850000|2024-09-10 14:00:50|744.55|743.15|744.79|743.39|745.29|743.89|744.55|743.15|0
1725976860000|2024-09-10 14:01:00|744.55|743.15|744.79|743.39|745.29|743.89|744.55|743.15|0
1725976870000|2024-09-10 14:01:10|745.29|743.89|745.04|743.64|745.29|743.89|745.04|743.64|0
1725976880000|2024-09-10 14:01:20|745.53|744.13|744.55|743.15|745.53|744.13|744.55|743.15|0
1725976890000|2024-09-10 14:01:30|745.04|743.64|745.04|743.64|745.04|743.64|744.55|743.15|0
1725976900000|2024-09-10 14:01:40|744.54|743.14|744.05|742.65|745.29|743.89|744.05|742.65|0
1725976910000|2024-09-10 14:01:50|744.17|742.77|744.66|743.26|744.66|743.26|744.17|742.77|0
1725976920000|2024-09-10 14:02:00|743.8|742.4|743.31|741.91|743.8|742.4|743.31|741.91|0
1725976930000|2024-09-10 14:02:10|743.68|742.28|743.8|742.4|744.3|742.9|743.68|742.28|0
1725976940000|2024-09-10 14:02:20|744.3|742.9|744.05|742.65|744.54|743.14|744.05|742.65|0
1725976950000|2024-09-10 14:02:30|744.3|742.9|744.54|743.14|744.54|743.14|744.3|742.9|0
1725976960000|2024-09-10 14:02:40|744.3|742.9|743.8|742.4|744.3|742.9|743.8|742.4|0
1725976970000|2024-09-10 14:02:50|743.31|741.91|743.31|741.91|743.56|742.16|743.31|741.91|0
1725976980000|2024-09-10 14:03:00|743.8|742.4|743.06|741.66|743.8|742.4|743.06|741.66|0
1725976990000|2024-09-10 14:03:10|743.31|741.91|742.07|740.67|743.31|741.91|742.07|740.67|0
1725977000000|2024-09-10 14:03:20|741.83|740.43|743.56|742.16|743.56|742.16|741.83|740.43|0
1725977010000|2024-09-10 14:03:30|744.05|742.65|744.79|743.39|744.79|743.39|744.05|742.65|0
1725977020000|2024-09-10 14:03:40|745.04|743.64|743.56|742.16|745.04|743.64|743.56|742.16|0
1725977030000|2024-09-10 14:03:50|742.32|740.92|743.31|741.91|743.31|741.91|742.32|740.92|0
1725977040000|2024-09-10 14:04:00|743.43|742.03|743.06|741.66|743.56|742.16|743.06|741.66|0
1725977050000|2024-09-10 14:04:10|742.57|741.17|742.81|741.41|742.81|741.41|742.57|741.17|0
1725977060000|2024-09-10 14:04:20|743.06|741.66|744.05|742.65|744.05|742.65|743.06|741.66|0
1725977070000|2024-09-10 14:04:30|744.3|742.9|743.56|742.16|744.3|742.9|743.56|742.16|0
1725977080000|2024-09-10 14:04:40|743.31|741.91|743.31|741.91|743.31|741.91|743.06|741.66|0
1725977090000|2024-09-10 14:04:50|743.06|741.66|743.06|741.66|743.06|741.66|742.81|741.41|0
1725977100000|2024-09-10 14:05:00|743.8|742.4|743.06|741.66|743.8|742.4|742.81|741.41|0
1725977110000|2024-09-10 14:05:10|742.57|741.17|742.07|740.67|742.57|741.17|742.07|740.67|0
1725977120000|2024-09-10 14:05:20|742.57|741.17|742.07|740.67|742.57|741.17|742.07|740.67|0
1725977130000|2024-09-10 14:05:30|741.83|740.43|742.32|740.92|742.32|740.92|741.83|740.43|0
1725977140000|2024-09-10 14:05:40|742.07|740.67|742.07|740.67|742.32|740.92|741.95|740.55|0
1725977150000|2024-09-10 14:05:50|741.33|739.93|739.6|738.2|741.33|739.93|739.6|738.2|0
1725977160000|2024-09-10 14:06:00|739.36|737.96|739.6|738.2|739.6|738.2|738.86|737.46|0
1725977170000|2024-09-10 14:06:10|739.36|737.96|738.62|737.22|739.36|737.96|738.62|737.22|0
1725977180000|2024-09-10 14:06:20|738.86|737.46|738.12|736.72|738.86|737.46|738.12|736.72|0
1725977190000|2024-09-10 14:06:30|735.65|734.25|735.41|734.01|735.65|734.25|735.16|733.76|0
1725977200000|2024-09-10 14:06:40|736.15|734.75|736.15|734.75|736.15|734.75|735.65|734.25|0
1725977210000|2024-09-10 14:06:50|736.64|735.24|736.89|735.49|736.89|735.49|736.64|735.24|0
1725977220000|2024-09-10 14:07:00|736.64|735.24|737.63|736.23|737.87|736.47|736.15|734.75|0
1725977230000|2024-09-10 14:07:10|737.38|735.98|735.9|734.5|737.38|735.98|735.9|734.5|0
1725977240000|2024-09-10 14:07:20|735.65|734.25|735.9|734.5|735.9|734.5|735.65|734.25|0
1725977250000|2024-09-10 14:07:30|735.65|734.25|737.13|735.73|737.13|735.73|735.65|734.25|0
1725977260000|2024-09-10 14:07:40|737.63|736.23|738.62|737.22|738.62|737.22|737.63|736.23|0
1725977270000|2024-09-10 14:07:50|739.11|737.71|739.6|738.2|739.85|738.45|739.11|737.71|0
1725977280000|2024-09-10 14:08:00|739.85|738.45|742.57|741.17|742.81|741.41|739.85|738.45|0
1725977290000|2024-09-10 14:08:10|742.19|740.79|744.79|743.39|744.79|743.39|742.07|740.67|0
1725977300000|2024-09-10 14:08:20|745.04|743.64|743.55|742.15|745.04|743.64|743.55|742.15|0
1725977310000|2024-09-10 14:08:30|744.05|742.65|745.04|743.64|746.03|744.63|744.05|742.65|0
1725977320000|2024-09-10 14:08:40|744.54|743.14|744.54|743.14|745.04|743.64|744.3|742.9|0
1725977330000|2024-09-10 14:08:50|744.66|743.26|744.54|743.14|744.66|743.26|744.3|742.9|0
1725977340000|2024-09-10 14:09:00|745.04|743.64|745.78|744.38|745.78|744.38|745.04|743.64|0
1725977350000|2024-09-10 14:09:10|746.03|744.63|745.78|744.38|746.03|744.63|745.53|744.13|0
1725977360000|2024-09-10 14:09:20|746.77|745.37|745.78|744.38|746.77|745.37|745.78|744.38|0
1725977370000|2024-09-10 14:09:30|745.04|743.64|744.3|742.9|745.04|743.64|744.05|742.65|0
1725977380000|2024-09-10 14:09:40|744.05|742.65|744.05|742.65|744.05|742.65|743.8|742.4|0
1725977390000|2024-09-10 14:09:50|744.3|742.9|743.8|742.4|744.3|742.9|743.8|742.4|0
1725977400000|2024-09-10 14:10:00|743.06|741.66|743.31|741.91|743.55|742.15|742.57|741.17|0
1725977410000|2024-09-10 14:10:10|743.06|741.66|742.57|741.17|743.31|741.91|742.57|741.17|0
1725977420000|2024-09-10 14:10:20|742.81|741.41|743.06|741.66|743.06|741.66|742.07|740.67|0
1725977430000|2024-09-10 14:10:30|742.32|740.92|741.58|740.18|742.32|740.92|741.58|740.18|0
1725977440000|2024-09-10 14:10:40|740.84|739.44|740.34|738.94|741.08|739.68|740.1|738.7|0
1725977450000|2024-09-10 14:10:50|740.59|739.19|739.85|738.45|740.59|739.19|739.85|738.45|0
1725977460000|2024-09-10 14:11:00|740.1|738.7|735.65|734.25|740.1|738.7|735.65|734.25|0
1725977470000|2024-09-10 14:11:10|735.9|734.5|734.42|733.02|735.9|734.5|734.42|733.02|0
1725977480000|2024-09-10 14:11:20|734.91|733.51|734.91|733.51|734.91|733.51|734.17|732.77|0
1725977490000|2024-09-10 14:11:30|733.68|732.28|733.43|732.03|734.42|733.02|733.43|732.03|0
1725977500000|2024-09-10 14:11:40|730.71|729.31|730.71|729.31|730.71|729.31|729.73|728.33|0
1725977510000|2024-09-10 14:11:50|730.96|729.56|732.69|731.29|732.69|731.29|730.96|729.56|0
1725977520000|2024-09-10 14:12:00|732.94|731.54|732.94|731.54|733.18|731.78|732.94|731.54|0
1725977530000|2024-09-10 14:12:10|732.44|731.04|730.71|729.31|732.44|731.04|730.71|729.31|0
1725977540000|2024-09-10 14:12:20|729.73|728.33|730.47|729.07|730.47|729.07|729.73|728.33|0
1725977550000|2024-09-10 14:12:30|730.96|729.56|731.21|729.81|731.21|729.81|730.96|729.56|0
1725977560000|2024-09-10 14:12:40|730.47|729.07|730.71|729.31|730.71|729.31|730.47|729.07|0
1725977570000|2024-09-10 14:12:50|730.47|729.07|730.96|729.56|731.45|730.05|730.47|729.07|0
1725977580000|2024-09-10 14:13:00|730.71|729.31|731.95|730.55|731.95|730.55|730.71|729.31|0
1725977590000|2024-09-10 14:13:10|731.21|729.81|729.97|728.57|731.21|729.81|729.97|728.57|0
1725977600000|2024-09-10 14:13:20|729.48|728.08|729.23|727.83|729.48|728.08|728.99|727.59|0
1725977610000|2024-09-10 14:13:30|728.74|727.34|728.74|727.34|728.74|727.34|728.74|727.34|0
1725977620000|2024-09-10 14:13:40|727.01|725.61|725.78|724.38|727.01|725.61|725.78|724.38|0
1725977630000|2024-09-10 14:13:50|726.27|724.87|725.85|724.45|726.27|724.87|725.78|724.38|0
1725977640000|2024-09-10 14:14:00|726.1|724.7|724.62|723.22|726.1|724.7|723.88|722.48|0
1725977650000|2024-09-10 14:14:10|725|723.6|724.81|723.41|725|723.6|724.26|722.86|0
1725977660000|2024-09-10 14:14:20|724.56|723.16|724.07|722.67|724.56|723.16|723.08|721.68|0
1725977670000|2024-09-10 14:14:30|724.81|723.41|725.3|723.9|725.3|723.9|724.81|723.41|0
1725977680000|2024-09-10 14:14:40|724.32|722.92|724.81|723.41|724.81|723.41|724.32|722.92|0
1725977690000|2024-09-10 14:14:50|724.32|722.92|725.3|723.9|725.3|723.9|724.32|722.92|0
1725977700000|2024-09-10 14:15:00|724.81|723.41|724.81|723.41|724.81|723.41|724.56|723.16|0
1725977710000|2024-09-10 14:15:10|724.32|722.92|725.3|723.9|725.3|723.9|724.32|722.92|0
1725977720000|2024-09-10 14:15:20|724.07|722.67|724.81|723.41|724.81|723.41|724.07|722.67|0
1725977730000|2024-09-10 14:15:30|724.56|723.16|722.59|721.19|724.56|723.16|722.59|721.19|0
1725977740000|2024-09-10 14:15:40|723.08|721.68|722.84|721.44|723.08|721.68|722.59|721.19|0
1725977750000|2024-09-10 14:15:50|722.59|721.19|723.08|721.68|723.08|721.68|722.34|720.94|0
1725977760000|2024-09-10 14:16:00|722.59|721.19|723.33|721.93|723.33|721.93|721.6|720.2|0
1725977770000|2024-09-10 14:16:10|723.82|722.42|723.58|722.18|724.07|722.67|723.58|722.18|0
1725977780000|2024-09-10 14:16:20|723.2|721.8|723.33|721.93|723.82|722.42|723.08|721.68|0
1725977790000|2024-09-10 14:16:30|723.58|722.18|723.58|722.18|723.58|722.18|723.08|721.68|0
1725977800000|2024-09-10 14:16:40|722.84|721.44|721.85|720.45|722.84|721.44|721.85|720.45|0
1725977810000|2024-09-10 14:16:50|722.1|720.7|723.58|722.18|723.58|722.18|722.1|720.7|0
1725977820000|2024-09-10 14:17:00|723.82|722.42|724.32|722.92|724.56|723.16|723.82|722.42|0
1725977830000|2024-09-10 14:17:10|724.56|723.16|726.29|724.89|726.29|724.89|724.56|723.16|0
1725977840000|2024-09-10 14:17:20|726.53|725.13|726.29|724.89|726.53|725.13|725.79|724.39|0
1725977850000|2024-09-10 14:17:30|727.03|725.63|729.99|728.59|729.99|728.59|727.03|725.63|0
1725977860000|2024-09-10 14:17:40|730.35|728.95|728.76|727.36|730.35|728.95|728.76|727.36|0
1725977870000|2024-09-10 14:17:50|728.01|726.61|727.03|725.63|728.01|726.61|727.03|725.63|0
1725977880000|2024-09-10 14:18:00|727.27|725.87|725.3|723.9|727.27|725.87|725.3|723.9|0
1725977890000|2024-09-10 14:18:10|725.05|723.65|724.56|723.16|725.05|723.65|724.56|723.16|0
1725977900000|2024-09-10 14:18:20|724.81|723.41|724.81|723.41|725.05|723.65|724.81|723.41|0
1725977910000|2024-09-10 14:18:30|725.3|723.9|726.78|725.38|726.78|725.38|725.3|723.9|0
1725977920000|2024-09-10 14:18:40|727.03|725.63|728.01|726.61|728.51|727.11|727.03|725.63|0
1725977940000|2024-09-10 14:19:00|727.77|726.37|728.26|726.86|728.26|726.86|727.77|726.37|0
1725977950000|2024-09-10 14:19:10|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1725977960000|2024-09-10 14:19:20|728.26|726.86|729.49|728.09|729.49|728.09|728.26|726.86|0
1725977970000|2024-09-10 14:19:30|729.74|728.34|727.77|726.37|729.74|728.34|727.77|726.37|0
1725977980000|2024-09-10 14:19:40|728.01|726.61|728.51|727.11|728.51|727.11|728.01|726.61|0
1725977990000|2024-09-10 14:19:50|728.01|726.61|728.01|726.61|728.51|727.11|728.01|726.61|0
1725978000000|2024-09-10 14:20:00|728.75|727.35|729.99|728.59|730.48|729.08|728.75|727.35|0
1725978010000|2024-09-10 14:20:10|729.74|728.34|728.75|727.35|729.74|728.34|728.26|726.86|0
1725978020000|2024-09-10 14:20:20|728.26|726.86|728.26|726.86|728.51|727.11|728.26|726.86|0
1725978030000|2024-09-10 14:20:30|728.51|727.11|728.26|726.86|728.75|727.35|728.26|726.86|0
1725978040000|2024-09-10 14:20:40|728.01|726.61|728.75|727.35|728.75|727.35|728.01|726.61|0
1725978050000|2024-09-10 14:20:50|728.01|726.61|727.15|725.75|728.01|726.61|727.03|725.63|0
1725978060000|2024-09-10 14:21:00|728.01|726.61|726.53|725.13|728.01|726.61|726.53|725.13|0
1725978070000|2024-09-10 14:21:10|727.03|725.63|725.79|724.39|727.03|725.63|725.79|724.39|0
1725978080000|2024-09-10 14:21:20|725.05|723.65|727.27|725.87|727.27|725.87|725.05|723.65|0
1725978090000|2024-09-10 14:21:30|727.77|726.37|727.27|725.87|727.77|726.37|727.27|725.87|0
1725978100000|2024-09-10 14:21:40|727.77|726.37|726.53|725.13|727.77|726.37|726.53|725.13|0
1725978110000|2024-09-10 14:21:50|726.04|724.64|726.41|725.01|726.41|725.01|726.04|724.64|0
1725978120000|2024-09-10 14:22:00|726.78|725.38|726.29|724.89|726.78|725.38|726.29|724.89|0
1725978130000|2024-09-10 14:22:10|726.04|724.64|726.29|724.89|727.03|725.63|726.04|724.64|0
1725978140000|2024-09-10 14:22:20|726.04|724.64|725.91|724.51|726.29|724.89|725.79|724.39|0
1725978150000|2024-09-10 14:22:30|725.55|724.15|725.79|724.39|725.79|724.39|724.31|722.91|0
1725978160000|2024-09-10 14:22:40|724.31|722.91|723.08|721.68|724.31|722.91|723.08|721.68|0
1725978170000|2024-09-10 14:22:50|723.57|722.17|722.59|721.19|723.57|722.17|722.59|721.19|0
1725978180000|2024-09-10 14:23:00|723.08|721.68|724.27|722.87|724.27|722.87|723.08|721.68|0
1725978190000|2024-09-10 14:23:10|724.02|722.62|724.11|722.71|724.11|722.71|723.03|721.63|0
1725978200000|2024-09-10 14:23:20|724.35|722.95|723.86|722.46|724.35|722.95|723.86|722.46|0
1725978220000|2024-09-10 14:23:40|724.35|722.95|726.57|725.17|726.57|725.17|724.35|722.95|0
1725978230000|2024-09-10 14:23:50|725.34|723.94|724.35|722.95|725.34|723.94|724.35|722.95|0
1725978240000|2024-09-10 14:24:00|723.86|722.46|724.6|723.2|724.6|723.2|723.86|722.46|0
1725978250000|2024-09-10 14:24:10|724.85|723.45|723.86|722.46|724.85|723.45|723.86|722.46|0
1725978260000|2024-09-10 14:24:20|724.35|722.95|724.6|723.2|725.09|723.69|724.35|722.95|0
1725978270000|2024-09-10 14:24:30|725.09|723.69|725.34|723.94|725.34|723.94|725.09|723.69|0
1725978280000|2024-09-10 14:24:40|725.09|723.69|724.6|723.2|725.09|723.69|724.47|723.07|0
1725978290000|2024-09-10 14:24:50|723.61|722.21|724.35|722.95|724.35|722.95|723.61|722.21|0
1725978300000|2024-09-10 14:25:00|724.6|723.2|727.07|725.67|727.07|725.67|724.6|723.2|0
1725978310000|2024-09-10 14:25:10|727.31|725.91|727.56|726.16|727.81|726.41|727.31|725.91|0
1725978320000|2024-09-10 14:25:20|727.31|725.91|727.07|725.67|727.68|726.28|726.94|725.54|0
1725978330000|2024-09-10 14:25:30|728.05|726.65|727.81|726.41|728.3|726.9|727.56|726.16|0
1725978340000|2024-09-10 14:25:40|727.31|725.91|729.29|727.89|729.29|727.89|727.31|725.91|0
1725978350000|2024-09-10 14:25:50|729.04|727.64|728.3|726.9|729.04|727.64|728.05|726.65|0
1725978360000|2024-09-10 14:26:00|729.78|728.38|729.4|728|730.52|729.12|729.4|728|0
1725978370000|2024-09-10 14:26:10|730.27|728.87|729.53|728.13|730.27|728.87|729.53|728.13|0
1725978380000|2024-09-10 14:26:20|729.28|727.88|729.28|727.88|729.53|728.13|729.28|727.88|0
1725978390000|2024-09-10 14:26:30|728.54|727.14|729.28|727.88|729.53|728.13|728.54|727.14|0
1725978400000|2024-09-10 14:26:40|729.53|728.13|729.78|728.38|729.78|728.38|729.28|727.88|0
1725978410000|2024-09-10 14:26:50|732.25|730.85|732.49|731.09|732.74|731.34|731.75|730.35|0
1725978420000|2024-09-10 14:27:00|732.12|730.72|731.13|729.73|732.12|730.72|731.13|729.73|0
1725978430000|2024-09-10 14:27:10|731.01|729.61|730.52|729.12|731.01|729.61|730.52|729.12|0
1725978440000|2024-09-10 14:27:20|730.14|728.74|729.28|727.88|730.27|728.87|729.28|727.88|0
1725978450000|2024-09-10 14:27:30|729.04|727.64|729.04|727.64|729.78|728.38|729.04|727.64|0
1725978460000|2024-09-10 14:27:40|729.28|727.88|729.78|728.38|729.78|728.38|729.28|727.88|0
1725978470000|2024-09-10 14:27:50|729.28|727.88|729.78|728.38|729.78|728.38|729.28|727.88|0
1725978480000|2024-09-10 14:28:00|730.02|728.62|730.27|728.87|730.27|728.87|729.28|727.88|0
1725978490000|2024-09-10 14:28:10|730.52|729.12|730.52|729.12|730.52|729.12|730.02|728.62|0
1725978500000|2024-09-10 14:28:20|730.76|729.36|730.27|728.87|731.01|729.61|730.27|728.87|0
1725978510000|2024-09-10 14:28:30|730.02|728.62|730.02|728.62|730.52|729.12|730.02|728.62|0
1725978520000|2024-09-10 14:28:40|730.27|728.87|729.28|727.88|730.27|728.87|729.04|727.64|0
1725978530000|2024-09-10 14:28:50|729.53|728.13|729.28|727.88|729.53|728.13|729.16|727.76|0
1725978540000|2024-09-10 14:29:00|730.02|728.62|732.74|731.34|732.74|731.34|730.02|728.62|0
1725978550000|2024-09-10 14:29:10|732.98|731.58|734.47|733.07|734.47|733.07|732.98|731.58|0
1725978560000|2024-09-10 14:29:20|734.96|733.56|736.44|735.04|736.44|735.04|734.96|733.56|0
1725978570000|2024-09-10 14:29:30|737.43|736.03|737.92|736.52|737.92|736.52|736.93|735.53|0
1725978580000|2024-09-10 14:29:40|738.41|737.01|737.67|736.27|738.41|737.01|737.67|736.27|0
1725978590000|2024-09-10 14:29:50|738.17|736.77|736.82|735.42|738.17|736.77|736.82|735.42|0
1725978600000|2024-09-10 14:30:00|736.57|735.17|736.98|735.58|736.98|735.58|736.49|735.09|0
1725978610000|2024-09-10 14:30:10|736.24|734.84|735.94|734.54|736.68|735.28|735.2|733.8|0
1725978620000|2024-09-10 14:30:20|736.19|734.79|736.19|734.79|736.43|735.03|735.94|734.54|0
1725978630000|2024-09-10 14:30:30|737.17|735.77|738.16|736.76|738.16|736.76|737.17|735.77|0
1725978640000|2024-09-10 14:30:40|737.92|736.52|736.19|734.79|737.92|736.52|736.19|734.79|0
1725978650000|2024-09-10 14:30:50|736.43|735.03|735.94|734.54|736.43|735.03|735.94|734.54|0
1725978660000|2024-09-10 14:31:00|734.46|733.06|735.2|733.8|735.45|734.05|734.46|733.06|0
1725978670000|2024-09-10 14:31:10|735.69|734.29|736.68|735.28|736.68|735.28|735.69|734.29|0
1725978680000|2024-09-10 14:31:20|735.94|734.54|735.94|734.54|736.19|734.79|735.94|734.54|0
1725978690000|2024-09-10 14:31:30|736.19|734.79|735.69|734.29|736.19|734.79|735.69|734.29|0
1725978700000|2024-09-10 14:31:40|734.95|733.55|734.95|733.55|734.95|733.55|734.95|733.55|0
1725978710000|2024-09-10 14:31:50|734.46|733.06|733.47|732.07|734.46|733.06|733.47|732.07|0
1725978720000|2024-09-10 14:32:00|733.23|731.83|730.76|729.36|733.23|731.83|730.51|729.11|0
1725978730000|2024-09-10 14:32:10|730.02|728.62|731|729.6|731|729.6|730.02|728.62|0
1725978740000|2024-09-10 14:32:20|730.26|728.86|728.78|727.38|730.51|729.11|728.78|727.38|0
1725978750000|2024-09-10 14:32:30|730.02|728.62|730.26|728.86|730.26|728.86|730.02|728.62|0
1725978760000|2024-09-10 14:32:40|730.51|729.11|730.51|729.11|730.51|729.11|730.02|728.62|0
1725978770000|2024-09-10 14:32:50|731.25|729.85|731|729.6|731.25|729.85|731|729.6|0
1725978780000|2024-09-10 14:33:00|731.74|730.34|731|729.6|731.74|730.34|731|729.6|0
1725978790000|2024-09-10 14:33:10|731.25|729.85|731|729.6|731.25|729.85|730.76|729.36|0
1725978800000|2024-09-10 14:33:20|731.25|729.85|731.99|730.59|731.99|730.59|731.25|729.85|0
1725978810000|2024-09-10 14:33:30|732.48|731.08|731.25|729.85|732.48|731.08|731.25|729.85|0
1725978820000|2024-09-10 14:33:40|731|729.6|730.02|728.62|731|729.6|729.77|728.37|0
1725978830000|2024-09-10 14:33:50|729.77|728.37|730.02|728.62|730.51|729.11|729.77|728.37|0
1725978840000|2024-09-10 14:34:00|730.63|729.23|732.24|730.84|732.24|730.84|730.63|729.23|0
1725978850000|2024-09-10 14:34:10|731.74|730.34|732.24|730.84|732.24|730.84|731.74|730.34|0
1725978860000|2024-09-10 14:34:20|731.25|729.85|731.5|730.1|731.5|730.1|731.25|729.85|0
1725978870000|2024-09-10 14:34:30|731.25|729.85|731.5|730.1|731.5|730.1|731.25|729.85|0
1725978880000|2024-09-10 14:34:40|730.51|729.11|730.26|728.86|730.76|729.36|730.26|728.86|0
1725978890000|2024-09-10 14:34:50|730.02|728.62|729.52|728.12|730.26|728.86|729.52|728.12|0
1725978900000|2024-09-10 14:35:00|730.51|729.11|731.74|730.34|731.74|730.34|730.26|728.86|0
1725978910000|2024-09-10 14:35:10|732.24|730.84|732.98|731.58|732.98|731.58|731.99|730.59|0
1725978920000|2024-09-10 14:35:20|732.48|731.08|731.25|729.85|732.48|731.08|731.25|729.85|0
1725978930000|2024-09-10 14:35:30|731.37|729.97|731|729.6|731.74|730.34|731|729.6|0
1725978940000|2024-09-10 14:35:40|730.26|728.86|730.51|729.11|730.51|729.11|730.26|728.86|0
1725978950000|2024-09-10 14:35:50|730.26|728.86|730.26|728.86|730.26|728.86|730.02|728.62|0
1725978960000|2024-09-10 14:36:00|729.52|728.12|730.63|729.23|730.63|729.23|729.52|728.12|0
1725978970000|2024-09-10 14:36:10|731|729.6|732.48|731.08|732.48|731.08|731|729.6|0
1725978980000|2024-09-10 14:36:20|732.73|731.33|732.24|730.84|732.73|731.33|731.74|730.34|0
1725978990000|2024-09-10 14:36:30|732.48|731.08|731.74|730.34|732.48|731.08|731.74|730.34|0
1725979000000|2024-09-10 14:36:40|731.5|730.1|730.02|728.62|731.5|730.1|730.02|728.62|0
1725979010000|2024-09-10 14:36:50|730.26|728.86|731.12|729.72|731.12|729.72|730.26|728.86|0
1725979020000|2024-09-10 14:37:00|731.37|729.97|731.5|730.1|731.74|730.34|731.37|729.97|0
1725979030000|2024-09-10 14:37:10|731.25|729.85|731.99|730.59|731.99|730.59|731.25|729.85|0
1725979040000|2024-09-10 14:37:20|732.24|730.84|732.24|730.84|732.24|730.84|731.99|730.59|0
1725979050000|2024-09-10 14:37:30|732.98|731.58|732.48|731.08|732.98|731.58|732.48|731.08|0
1725979060000|2024-09-10 14:37:40|732.73|731.33|732.24|730.84|732.98|731.58|732.24|730.84|0
1725979070000|2024-09-10 14:37:50|731.5|730.1|730.76|729.36|731.5|730.1|730.76|729.36|0
1725979080000|2024-09-10 14:38:00|730.26|728.86|729.77|728.37|730.51|729.11|729.77|728.37|0
1725979090000|2024-09-10 14:38:10|731|729.6|731.5|730.1|731.5|730.1|731|729.6|0
1725979100000|2024-09-10 14:38:20|732.24|730.84|732.48|731.08|732.48|731.08|731.99|730.59|0
1725979110000|2024-09-10 14:38:30|732.24|730.84|732.98|731.58|732.98|731.58|732.24|730.84|0
1725979120000|2024-09-10 14:38:40|733.47|732.07|733.09|731.69|733.72|732.32|733.09|731.69|0
1725979130000|2024-09-10 14:38:50|733.22|731.82|733.96|732.56|733.96|732.56|732.98|731.58|0
1725979140000|2024-09-10 14:39:00|734.08|732.68|736.43|735.03|736.43|735.03|733.96|732.56|0
1725979150000|2024-09-10 14:39:10|736.68|735.28|736.43|735.03|736.68|735.28|736.43|735.03|0
1725979160000|2024-09-10 14:39:20|736.18|734.78|735.69|734.29|736.18|734.78|735.69|734.29|0
1725979170000|2024-09-10 14:39:30|734.95|733.55|734.21|732.81|734.95|733.55|734.21|732.81|0
1725979180000|2024-09-10 14:39:40|733.96|732.56|735.44|734.04|735.44|734.04|733.96|732.56|0
1725979190000|2024-09-10 14:39:50|734.95|733.55|734.7|733.3|734.95|733.55|734.7|733.3|0
1725979200000|2024-09-10 14:40:00|735.44|734.04|735.44|734.04|735.69|734.29|735.44|734.04|0
1725979210000|2024-09-10 14:40:10|736.43|735.03|736.18|734.78|736.92|735.52|736.18|734.78|0
1725979220000|2024-09-10 14:40:20|736.92|735.52|736.43|735.03|737.17|735.77|736.43|735.03|0
1725979230000|2024-09-10 14:40:30|735.69|734.29|735.94|734.54|735.94|734.54|735.69|734.29|0
1725979240000|2024-09-10 14:40:40|735.32|733.92|735.2|733.8|735.44|734.04|735.2|733.8|0
1725979250000|2024-09-10 14:40:50|734.95|733.55|734.7|733.3|734.95|733.55|734.46|733.06|0
1725979260000|2024-09-10 14:41:00|734.95|733.55|735.2|733.8|735.2|733.8|734.95|733.55|0
1725979270000|2024-09-10 14:41:10|735.44|734.04|736.68|735.28|736.68|735.28|735.44|734.04|0
1725979280000|2024-09-10 14:41:20|736.43|735.03|735.69|734.29|736.92|735.52|735.69|734.29|0
1725979290000|2024-09-10 14:41:30|735.94|734.54|735.44|734.04|736.18|734.78|735.44|734.04|0
1725979300000|2024-09-10 14:41:40|734.7|733.3|734.33|732.93|734.7|733.3|733.96|732.56|0
1725979310000|2024-09-10 14:41:50|733.96|732.56|733.47|732.07|734.21|732.81|733.47|732.07|0
1725979320000|2024-09-10 14:42:00|733.72|732.32|732.98|731.58|733.72|732.32|732.98|731.58|0
1725979330000|2024-09-10 14:42:10|732.73|731.33|732.48|731.08|732.98|731.58|732.48|731.08|0
1725979340000|2024-09-10 14:42:20|732.24|730.84|730.75|729.35|732.24|730.84|730.75|729.35|0
1725979350000|2024-09-10 14:42:30|731|729.6|731|729.6|731|729.6|731|729.6|0
1725979360000|2024-09-10 14:42:40|731.25|729.85|731.49|730.09|731.74|730.34|731.25|729.85|0
1725979370000|2024-09-10 14:42:50|731.74|730.34|731.25|729.85|731.99|730.59|731.25|729.85|0
1725979380000|2024-09-10 14:43:00|731.61|730.21|731.49|730.09|731.61|730.21|731.25|729.85|0
1725979390000|2024-09-10 14:43:10|732.23|730.83|731.49|730.09|732.48|731.08|731.49|730.09|0
1725979400000|2024-09-10 14:43:20|731.37|729.97|731.25|729.85|731.74|730.34|731.25|729.85|0
1725979410000|2024-09-10 14:43:30|731.12|729.72|731.49|730.09|731.74|730.34|731.12|729.72|0
1725979420000|2024-09-10 14:43:40|730.75|729.35|730.01|728.61|730.75|729.35|730.01|728.61|0
1725979430000|2024-09-10 14:43:50|730.51|729.11|730.51|729.11|730.51|729.11|730.51|729.11|0
1725979440000|2024-09-10 14:44:00|730.38|728.98|729.77|728.37|730.51|729.11|729.77|728.37|0
1725979450000|2024-09-10 14:44:10|729.52|728.12|729.27|727.87|729.52|728.12|729.03|727.63|0
1725979460000|2024-09-10 14:44:20|729.03|727.63|730.01|728.61|730.01|728.61|729.03|727.63|0
1725979470000|2024-09-10 14:44:30|730.38|728.98|731|729.6|731|729.6|730.26|728.86|0
1725979480000|2024-09-10 14:44:40|731.25|729.85|731|729.6|731.49|730.09|730.75|729.35|0
1725979490000|2024-09-10 14:44:50|730.26|728.86|728.53|727.13|730.26|728.86|728.53|727.13|0
1725979500000|2024-09-10 14:45:00|729.03|727.63|728.78|727.38|729.03|727.63|728.41|727.01|0
1725979510000|2024-09-10 14:45:10|729.27|727.87|729.52|728.12|729.52|728.12|729.27|727.87|0
1725979520000|2024-09-10 14:45:20|729.03|727.63|729.52|728.12|729.52|728.12|728.78|727.38|0
1725979530000|2024-09-10 14:45:30|729.64|728.24|729.77|728.37|730.01|728.61|729.39|727.99|0
1725979540000|2024-09-10 14:45:40|730.26|728.86|730.13|728.73|730.26|728.86|729.77|728.37|0
1725979550000|2024-09-10 14:45:50|729.77|728.37|730.01|728.61|730.01|728.61|729.77|728.37|0
1725979560000|2024-09-10 14:46:00|729.77|728.37|730.26|728.86|730.26|728.86|729.77|728.37|0
1725979570000|2024-09-10 14:46:10|730.51|729.11|730.01|728.61|731.25|729.85|730.01|728.61|0
1725979580000|2024-09-10 14:46:20|730.26|728.86|730.01|728.61|730.26|728.86|729.03|727.63|0
1725979590000|2024-09-10 14:46:30|729.27|727.87|729.39|727.99|729.77|728.37|729.27|727.87|0
1725979600000|2024-09-10 14:46:40|729.77|728.37|730.51|729.11|730.51|729.11|729.77|728.37|0
1725979610000|2024-09-10 14:46:50|730.62|729.22|730.51|729.11|730.87|729.47|730.51|729.11|0
1725979620000|2024-09-10 14:47:00|730.26|728.86|726.81|725.41|730.26|728.86|726.81|725.41|0
1725979630000|2024-09-10 14:47:10|727.55|726.15|729.27|727.87|729.27|727.87|727.55|726.15|0
1725979640000|2024-09-10 14:47:20|729.52|728.12|729.03|727.63|729.52|728.12|729.03|727.63|0
1725979650000|2024-09-10 14:47:30|729.27|727.87|729.52|728.12|729.77|728.37|729.27|727.87|0
1725979660000|2024-09-10 14:47:40|729.03|727.63|731|729.6|731|729.6|729.03|727.63|0
1725979670000|2024-09-10 14:47:50|731.25|729.85|730.71|729.31|731.74|730.34|730.51|729.11|0
1725979680000|2024-09-10 14:48:00|730.22|728.82|729.48|728.08|730.22|728.82|729.48|728.08|0
1725979690000|2024-09-10 14:48:10|729.59|728.19|730.79|729.39|730.79|729.39|729.59|728.19|0
1725979700000|2024-09-10 14:48:20|731.29|729.89|731.04|729.64|731.29|729.89|730.79|729.39|0
1725979710000|2024-09-10 14:48:30|730.79|729.39|732.27|730.87|732.27|730.87|730.79|729.39|0
1725979720000|2024-09-10 14:48:40|732.64|731.24|732.03|730.63|732.77|731.37|732.03|730.63|0
1725979730000|2024-09-10 14:48:50|732.27|730.87|731.53|730.13|732.27|730.87|731.53|730.13|0
1725979740000|2024-09-10 14:49:00|732.02|730.62|732.27|730.87|732.27|730.87|732.02|730.62|0
1725979750000|2024-09-10 14:49:10|732.39|730.99|733.01|731.61|733.01|731.61|732.27|730.87|0
1725979760000|2024-09-10 14:49:20|734.25|732.85|733.26|731.86|734.25|732.85|733.26|731.86|0
1725979770000|2024-09-10 14:49:30|733.01|731.61|732.27|730.87|733.01|731.61|732.27|730.87|0
1725979780000|2024-09-10 14:49:40|732.02|730.62|732.76|731.36|732.76|731.36|732.02|730.62|0
1725979790000|2024-09-10 14:49:50|732.52|731.12|732.52|731.12|733.01|731.61|732.52|731.12|0
1725979800000|2024-09-10 14:50:00|732.76|731.36|732.27|730.87|732.76|731.36|732.27|730.87|0
1725979810000|2024-09-10 14:50:10|732.52|731.12|731.53|730.13|732.52|731.12|731.53|730.13|0
1725979820000|2024-09-10 14:50:20|731.28|729.88|730.3|728.9|731.53|730.13|730.3|728.9|0
1725979830000|2024-09-10 14:50:30|730.54|729.14|729.31|727.91|730.54|729.14|729.06|727.66|0
1725979840000|2024-09-10 14:50:40|729.06|727.66|728.44|727.04|729.06|727.66|728.08|726.68|0
1725979850000|2024-09-10 14:50:50|728.08|726.68|727.58|726.18|728.08|726.68|727.58|726.18|0
1725979860000|2024-09-10 14:51:00|726.6|725.2|722.9|721.5|726.6|725.2|722.9|721.5|0
1725979870000|2024-09-10 14:51:10|723.64|722.24|724.38|722.98|724.38|722.98|722.9|721.5|0
1725979880000|2024-09-10 14:51:20|723.64|722.24|724.87|723.47|724.87|723.47|723.64|722.24|0
1725979890000|2024-09-10 14:51:30|725.61|724.21|725.61|724.21|725.73|724.33|725.61|724.21|0
1725979900000|2024-09-10 14:51:40|726.35|724.95|726.84|725.44|726.84|725.44|726.35|724.95|0
1725979910000|2024-09-10 14:51:50|726.6|725.2|727.09|725.69|727.09|725.69|726.6|725.2|0
1725979920000|2024-09-10 14:52:00|727.34|725.94|727.58|726.18|728.57|727.17|727.34|725.94|0
1725979930000|2024-09-10 14:52:10|727.09|725.69|727.09|725.69|727.09|725.69|726.84|725.44|0
1725979940000|2024-09-10 14:52:20|726.72|725.32|727.34|725.94|727.34|725.94|726.72|725.32|0
1725979950000|2024-09-10 14:52:30|728.08|726.68|728.82|727.42|729.31|727.91|728.08|726.68|0
1725979960000|2024-09-10 14:52:40|728.57|727.17|727.58|726.18|728.57|727.17|727.58|726.18|0
1725979970000|2024-09-10 14:52:50|726.84|725.44|726.84|725.44|726.84|725.44|726.6|725.2|0
1725979980000|2024-09-10 14:53:00|727.34|725.94|728.32|726.92|728.32|726.92|727.34|725.94|0
1725979990000|2024-09-10 14:53:10|728.57|727.17|728.32|726.92|728.82|727.42|728.32|726.92|0
1725980000000|2024-09-10 14:53:20|728.57|727.17|728.57|727.17|728.82|727.42|728.57|727.17|0
1725980010000|2024-09-10 14:53:30|729.06|727.66|728.94|727.54|729.31|727.91|728.94|727.54|0
1725980020000|2024-09-10 14:53:40|728.57|727.17|728.57|727.17|728.57|727.17|728.32|726.92|0
1725980030000|2024-09-10 14:53:50|729.31|727.91|728.57|727.17|729.31|727.91|728.57|727.17|0
1725980040000|2024-09-10 14:54:00|728.08|726.68|727.34|725.94|728.32|726.92|727.34|725.94|0
1725980050000|2024-09-10 14:54:10|727.58|726.18|727.46|726.06|727.58|726.18|727.34|725.94|0
1725980060000|2024-09-10 14:54:20|727.83|726.43|727.95|726.55|728.08|726.68|727.83|726.43|0
1725980070000|2024-09-10 14:54:30|727.83|726.43|727.7|726.3|727.83|726.43|727.58|726.18|0
1725980080000|2024-09-10 14:54:40|727.46|726.06|728.32|726.92|728.57|727.17|727.46|726.06|0
1725980090000|2024-09-10 14:54:50|728.08|726.68|728.32|726.92|728.32|726.92|727.83|726.43|0
1725980100000|2024-09-10 14:55:00|727.83|726.43|729.06|727.66|729.06|727.66|727.83|726.43|0
1725980110000|2024-09-10 14:55:10|728.57|727.17|727.83|726.43|728.57|727.17|727.83|726.43|0
1725980120000|2024-09-10 14:55:20|727.09|725.69|726.84|725.44|727.34|725.94|726.84|725.44|0
1725980130000|2024-09-10 14:55:30|727.09|725.69|727.09|725.69|727.34|725.94|727.09|725.69|0
1725980140000|2024-09-10 14:55:40|726.84|725.44|726.84|725.44|726.84|725.44|726.84|725.44|0
1725980150000|2024-09-10 14:55:50|727.09|725.69|726.84|725.44|727.34|725.94|726.84|725.44|0
1725980160000|2024-09-10 14:56:00|726.6|725.2|725.61|724.21|726.6|725.2|725.61|724.21|0
1725980170000|2024-09-10 14:56:10|726.1|724.7|727.34|725.94|727.34|725.94|726.1|724.7|0
1725980180000|2024-09-10 14:56:20|727.58|726.18|728.57|727.17|728.57|727.17|727.58|726.18|0
1725980190000|2024-09-10 14:56:30|729.06|727.66|729.56|728.16|729.56|728.16|729.06|727.66|0
1725980200000|2024-09-10 14:56:40|728.82|727.42|729.56|728.16|729.56|728.16|728.82|727.42|0
1725980210000|2024-09-10 14:56:50|729.06|727.66|729.31|727.91|729.56|728.16|729.06|727.66|0
1725980220000|2024-09-10 14:57:00|729.56|728.16|729.06|727.66|729.8|728.4|728.82|727.42|0
1725980230000|2024-09-10 14:57:10|728.82|727.42|728.82|727.42|728.82|727.42|728.82|727.42|0
1725980240000|2024-09-10 14:57:20|728.57|727.17|728.57|727.17|728.57|727.17|728.32|726.92|0
1725980250000|2024-09-10 14:57:30|728.82|727.42|729.06|727.66|729.06|727.66|728.82|727.42|0
1725980260000|2024-09-10 14:57:40|728.57|727.17|728.44|727.04|728.82|727.42|728.44|727.04|0
1725980270000|2024-09-10 14:57:50|728.57|727.17|728.57|727.17|728.57|727.17|728.32|726.92|0
1725980280000|2024-09-10 14:58:00|728.32|726.92|729.06|727.66|729.06|727.66|728.32|726.92|0
1725980290000|2024-09-10 14:58:10|728.82|727.42|730.3|728.9|730.3|728.9|728.82|727.42|0
1725980300000|2024-09-10 14:58:20|729.8|728.4|730.05|728.65|730.54|729.14|729.8|728.4|0
1725980310000|2024-09-10 14:58:30|729.56|728.16|730.05|728.65|730.05|728.65|729.56|728.16|0
1725980320000|2024-09-10 14:58:40|729.8|728.4|730.79|729.39|730.79|729.39|729.8|728.4|0
1725980330000|2024-09-10 14:58:50|730.91|729.51|729.8|728.4|730.91|729.51|729.8|728.4|0
1725980340000|2024-09-10 14:59:00|730.05|728.65|730.3|728.9|730.3|728.9|730.05|728.65|0
1725980350000|2024-09-10 14:59:10|730.54|729.14|729.56|728.16|730.54|729.14|729.56|728.16|0
1725980360000|2024-09-10 14:59:20|729.31|727.91|729.8|728.4|729.8|728.4|729.31|727.91|0
1725980370000|2024-09-10 14:59:30|730.05|728.65|730.29|728.89|730.29|728.89|730.05|728.65|0
1725980380000|2024-09-10 14:59:40|730.17|728.77|730.41|729.01|730.41|729.01|730.17|728.77|0
1725980390000|2024-09-10 14:59:50|730.05|728.65|731.03|729.63|731.03|729.63|730.05|728.65|0
1725980400000|2024-09-10 15:00:00|730.29|728.89|729.8|728.4|730.29|728.89|729.8|728.4|0
1725980410000|2024-09-10 15:00:10|730.29|728.89|729.8|728.4|730.29|728.89|729.8|728.4|0
1725980420000|2024-09-10 15:00:20|729.55|728.15|729.31|727.91|729.55|728.15|729.31|727.91|0
1725980430000|2024-09-10 15:00:30|729.8|728.4|729.18|727.78|729.8|728.4|729.18|727.78|0
1725980440000|2024-09-10 15:00:40|729.06|727.66|730.54|729.14|730.54|729.14|729.06|727.66|0
1725980450000|2024-09-10 15:00:50|730.79|729.39|731.53|730.13|731.53|730.13|730.79|729.39|0
1725980460000|2024-09-10 15:01:00|732.02|730.62|730.54|729.14|732.02|730.62|730.29|728.89|0
1725980470000|2024-09-10 15:01:10|730.29|728.89|730.29|728.89|730.54|729.14|730.29|728.89|0
1725980480000|2024-09-10 15:01:20|730.41|729.01|729.06|727.66|730.41|729.01|729.06|727.66|0
1725980490000|2024-09-10 15:01:30|729.92|728.52|730.29|728.89|730.29|728.89|729.67|728.27|0
1725980500000|2024-09-10 15:01:40|730.05|728.65|730.29|728.89|730.54|729.14|730.05|728.65|0
1725980510000|2024-09-10 15:01:50|729.8|728.4|729.18|727.78|729.8|728.4|728.57|727.17|0
1725980520000|2024-09-10 15:02:00|729.31|727.91|729.8|728.4|729.8|728.4|729.06|727.66|0
1725980530000|2024-09-10 15:02:10|729.55|728.15|730.29|728.89|730.29|728.89|729.55|728.15|0
1725980540000|2024-09-10 15:02:20|731.03|729.63|731.28|729.88|731.28|729.88|731.03|729.63|0
1725980550000|2024-09-10 15:02:30|731.77|730.37|732.02|730.62|732.27|730.87|731.77|730.37|0
1725980560000|2024-09-10 15:02:40|732.27|730.87|732.02|730.62|732.27|730.87|731.77|730.37|0
1725980570000|2024-09-10 15:02:50|731.89|730.49|731.28|729.88|731.89|730.49|731.03|729.63|0
1725980580000|2024-09-10 15:03:00|730.29|728.89|729.55|728.15|730.29|728.89|729.31|727.91|0
1725980590000|2024-09-10 15:03:10|729.8|728.4|729.8|728.4|730.05|728.65|729.8|728.4|0
1725980600000|2024-09-10 15:03:20|730.29|728.89|730.29|728.89|730.29|728.89|730.05|728.65|0
1725980610000|2024-09-10 15:03:30|729.8|728.4|730.05|728.65|730.41|729.01|729.8|728.4|0
1725980620000|2024-09-10 15:03:40|730.29|728.89|730.05|728.65|730.54|729.14|730.05|728.65|0
1725980630000|2024-09-10 15:03:50|729.43|728.03|730.29|728.89|730.29|728.89|729.43|728.03|0
1725980640000|2024-09-10 15:04:00|730.41|729.01|729.31|727.91|730.41|729.01|729.31|727.91|0
1725980650000|2024-09-10 15:04:10|729.55|728.15|729.55|728.15|729.55|728.15|729.31|727.91|0
1725980660000|2024-09-10 15:04:20|729.8|728.4|729.8|728.4|729.8|728.4|729.55|728.15|0
1725980670000|2024-09-10 15:04:30|729.55|728.15|730.54|729.14|730.54|729.14|729.55|728.15|0
1725980680000|2024-09-10 15:04:40|730.79|729.39|731.03|729.63|731.03|729.63|730.79|729.39|0
1725980690000|2024-09-10 15:04:50|730.54|729.14|730.29|728.89|730.79|729.39|730.29|728.89|0
1725980700000|2024-09-10 15:05:00|729.55|728.15|729.31|727.91|729.55|728.15|729.31|727.91|0
1725980710000|2024-09-10 15:05:10|728.32|726.92|728.07|726.67|728.32|726.92|728.07|726.67|0
1725980720000|2024-09-10 15:05:20|728.32|726.92|729.06|727.66|729.06|727.66|728.32|726.92|0
1725980730000|2024-09-10 15:05:30|728.81|727.41|728.07|726.67|728.81|727.41|728.07|726.67|0
1725980740000|2024-09-10 15:05:40|728.32|726.92|728.81|727.41|728.81|727.41|728.07|726.67|0
1725980750000|2024-09-10 15:05:50|729.06|727.66|730.79|729.39|730.79|729.39|729.06|727.66|0
1725980760000|2024-09-10 15:06:00|730.9|729.5|731.03|729.63|731.03|729.63|730.29|728.89|0
1725980770000|2024-09-10 15:06:10|730.79|729.39|731.53|730.13|731.53|730.13|730.79|729.39|0
1725980780000|2024-09-10 15:06:20|731.77|730.37|731.03|729.63|731.77|730.37|730.79|729.39|0
1725980790000|2024-09-10 15:06:30|730.79|729.39|730.29|728.89|731.28|729.88|730.29|728.89|0
1725980800000|2024-09-10 15:06:40|730.54|729.14|728.81|727.41|730.54|729.14|728.81|727.41|0
1725980810000|2024-09-10 15:06:50|728.44|727.04|728.07|726.67|728.44|727.04|728.07|726.67|0
1725980820000|2024-09-10 15:07:00|727.83|726.43|729.06|727.66|729.06|727.66|727.83|726.43|0
1725980830000|2024-09-10 15:07:10|729.31|727.91|729.55|728.15|729.8|728.4|729.31|727.91|0
1725980840000|2024-09-10 15:07:20|729.31|727.91|729.8|728.4|729.8|728.4|729.31|727.91|0
1725980850000|2024-09-10 15:07:30|729.55|728.15|729.55|728.15|729.55|728.15|729.55|728.15|0
1725980860000|2024-09-10 15:07:40|731.03|729.63|731.28|729.88|731.28|729.88|731.03|729.63|0
1725980870000|2024-09-10 15:07:50|731.53|730.13|732.02|730.62|732.27|730.87|731.53|730.13|0
1725980880000|2024-09-10 15:08:00|732.27|730.87|731.28|729.88|732.27|730.87|731.28|729.88|0
1725980890000|2024-09-10 15:08:10|732.02|730.62|731.28|729.88|732.02|730.62|730.79|729.39|0
1725980900000|2024-09-10 15:08:20|730.79|729.39|731.03|729.63|731.03|729.63|730.79|729.39|0
1725980910000|2024-09-10 15:08:30|731.53|730.13|731.03|729.63|731.53|730.13|731.03|729.63|0
1725980920000|2024-09-10 15:08:40|730.79|729.39|730.79|729.39|731.28|729.88|730.79|729.39|0
1725980930000|2024-09-10 15:08:50|730.66|729.26|731.77|730.37|731.77|730.37|730.66|729.26|0
1725980940000|2024-09-10 15:09:00|731.53|730.13|732.76|731.36|732.76|731.36|731.53|730.13|0
1725980950000|2024-09-10 15:09:10|732.27|730.87|732.02|730.62|732.27|730.87|732.02|730.62|0
1725980960000|2024-09-10 15:09:20|731.77|730.37|732.02|730.62|732.02|730.62|731.77|730.37|0
1725980970000|2024-09-10 15:09:30|732.27|730.87|733.5|732.1|733.5|732.1|732.27|730.87|0
1725980980000|2024-09-10 15:09:40|733.99|732.59|734.98|733.58|734.98|733.58|733.99|732.59|0
1725980990000|2024-09-10 15:09:50|735.47|734.07|734.49|733.09|735.47|734.07|734.49|733.09|0
1725981000000|2024-09-10 15:10:00|734.98|733.58|737.2|735.8|737.2|735.8|734.98|733.58|0
1725981010000|2024-09-10 15:10:10|737.94|736.54|737.94|736.54|738.43|737.03|737.94|736.54|0
1725981020000|2024-09-10 15:10:20|738.19|736.79|737.45|736.05|738.19|736.79|737.2|735.8|0
1725981030000|2024-09-10 15:10:30|738.68|737.28|737.69|736.29|738.68|737.28|737.69|736.29|0
1725981040000|2024-09-10 15:10:40|737.45|736.05|738.19|736.79|738.19|736.79|737.45|736.05|0
1725981050000|2024-09-10 15:10:50|738.43|737.03|737.94|736.54|738.43|737.03|737.94|736.54|0
1725981060000|2024-09-10 15:11:00|736.46|735.06|736.95|735.55|736.95|735.55|736.46|735.06|0
1725981070000|2024-09-10 15:11:10|737.2|735.8|736.95|735.55|737.2|735.8|736.95|735.55|0
1725981080000|2024-09-10 15:11:20|737.2|735.8|736.95|735.55|737.2|735.8|736.21|734.81|0
1725981100000|2024-09-10 15:11:40|737.45|736.05|737.07|735.67|737.45|736.05|737.07|735.67|0
1725981110000|2024-09-10 15:11:50|736.71|735.31|737.2|735.8|737.2|735.8|736.71|735.31|0
1725981120000|2024-09-10 15:12:00|737.45|736.05|735.97|734.57|737.45|736.05|735.97|734.57|0
1725981130000|2024-09-10 15:12:10|736.46|735.06|735.72|734.32|736.46|735.06|735.72|734.32|0
1725981140000|2024-09-10 15:12:20|735.47|734.07|734.6|733.2|735.47|734.07|734.6|733.2|0
1725981150000|2024-09-10 15:12:30|733.99|732.59|733.74|732.34|733.99|732.59|733.5|732.1|0
1725981160000|2024-09-10 15:12:40|733.99|732.59|734.49|733.09|734.73|733.33|733.99|732.59|0
1725981170000|2024-09-10 15:12:50|734.24|732.84|734.24|732.84|734.49|733.09|733.99|732.59|0
1725981180000|2024-09-10 15:13:00|734.48|733.08|735.72|734.32|735.72|734.32|734.48|733.08|0
1725981190000|2024-09-10 15:13:10|735.97|734.57|735.23|733.83|735.97|734.57|735.23|733.83|0
1725981200000|2024-09-10 15:13:20|735.47|734.07|735.23|733.83|735.47|734.07|735.23|733.83|0
1725981210000|2024-09-10 15:13:30|735.47|734.07|735.72|734.32|735.72|734.32|735.47|734.07|0
1725981220000|2024-09-10 15:13:40|735.97|734.57|735.47|734.07|735.97|734.57|735.47|734.07|0
1725981230000|2024-09-10 15:13:50|735.72|734.32|735.47|734.07|735.72|734.32|735.47|734.07|0
1725981240000|2024-09-10 15:14:00|734.98|733.58|735.22|733.82|735.22|733.82|734.24|732.84|0
1725981250000|2024-09-10 15:14:10|735.47|734.07|735.47|734.07|735.72|734.32|735.47|734.07|0
1725981260000|2024-09-10 15:14:20|735.72|734.32|735.22|733.82|735.72|734.32|735.22|733.82|0
1725981270000|2024-09-10 15:14:30|735.72|734.32|735.22|733.82|735.72|734.32|735.22|733.82|0
1725981280000|2024-09-10 15:14:40|734.48|733.08|735.22|733.82|735.22|733.82|734.48|733.08|0
1725981290000|2024-09-10 15:14:50|735.84|734.44|735.72|734.32|736.21|734.81|735.72|734.32|0
1725981300000|2024-09-10 15:15:00|735.97|734.57|735.72|734.32|736.46|735.06|735.72|734.32|0
1725981310000|2024-09-10 15:15:10|736.01|734.61|737|735.6|737|735.6|736.01|734.61|0
1725981320000|2024-09-10 15:15:20|736.94|735.54|738.67|737.27|738.67|737.27|736.94|735.54|0
1725981330000|2024-09-10 15:15:30|738.42|737.02|739.03|737.63|739.16|737.76|738.42|737.02|0
1725981340000|2024-09-10 15:15:40|739.16|737.76|739.63|738.23|739.88|738.48|739.16|737.76|0
1725981350000|2024-09-10 15:15:50|739.88|738.48|738.64|737.24|739.88|738.48|738.64|737.24|0
1725981360000|2024-09-10 15:16:00|737.9|736.5|737.41|736.01|737.9|736.5|737.41|736.01|0
1725981370000|2024-09-10 15:16:10|736.42|735.02|736.67|735.27|736.67|735.27|736.42|735.02|0
1725981380000|2024-09-10 15:16:20|736.79|735.39|736.91|735.51|736.91|735.51|736.67|735.27|0
1725981390000|2024-09-10 15:16:30|736.67|735.27|736.91|735.51|736.91|735.51|736.67|735.27|0
1725981400000|2024-09-10 15:16:40|737.03|735.63|737.16|735.76|737.16|735.76|737.03|735.63|0
1725981410000|2024-09-10 15:16:50|738.15|736.75|737.41|736.01|738.15|736.75|737.41|736.01|0
1725981420000|2024-09-10 15:17:00|737.03|735.63|736.67|735.27|737.16|735.76|736.67|735.27|0
1725981430000|2024-09-10 15:17:10|736.42|735.02|736.67|735.27|736.67|735.27|736.17|734.77|0
1725981440000|2024-09-10 15:17:20|736.42|735.02|736.42|735.02|736.91|735.51|736.42|735.02|0
1725981450000|2024-09-10 15:17:30|736.54|735.14|736.17|734.77|736.54|735.14|736.17|734.77|0
1725981460000|2024-09-10 15:17:40|736.42|735.02|736.42|735.02|736.42|735.02|736.17|734.77|0
1725981470000|2024-09-10 15:17:50|736.54|735.14|736.42|735.02|736.54|735.14|736.42|735.02|0
1725981480000|2024-09-10 15:18:00|736.17|734.77|736.91|735.51|736.91|735.51|736.17|734.77|0
1725981490000|2024-09-10 15:18:10|736.42|735.02|736.42|735.02|736.42|735.02|736.17|734.77|0
1725981500000|2024-09-10 15:18:20|735.93|734.53|736.17|734.77|736.42|735.02|735.68|734.28|0
1725981510000|2024-09-10 15:18:30|736.67|735.27|736.42|735.02|736.67|735.27|736.42|735.02|0
1725981520000|2024-09-10 15:18:40|736.91|735.51|737.9|736.5|737.9|736.5|736.91|735.51|0
1725981530000|2024-09-10 15:18:50|738.15|736.75|738.15|736.75|738.15|736.75|737.9|736.5|0
1725981540000|2024-09-10 15:19:00|738.64|737.24|738.4|737|738.64|737.24|738.4|737|0
1725981550000|2024-09-10 15:19:10|738.15|736.75|738.64|737.24|738.64|737.24|738.15|736.75|0
1725981560000|2024-09-10 15:19:20|738.89|737.49|739.38|737.98|739.38|737.98|738.64|737.24|0
1725981570000|2024-09-10 15:19:30|739.14|737.74|739.38|737.98|739.38|737.98|739.14|737.74|0
1725981580000|2024-09-10 15:19:40|739.63|738.23|738.64|737.24|739.63|738.23|738.64|737.24|0
1725981590000|2024-09-10 15:19:50|738.89|737.49|738.64|737.24|738.89|737.49|738.64|737.24|0
1725981600000|2024-09-10 15:20:00|738.76|737.36|738.39|736.99|738.89|737.49|738.39|736.99|0
1725981610000|2024-09-10 15:20:10|738.15|736.75|737.16|735.76|738.39|736.99|737.16|735.76|0
1725981620000|2024-09-10 15:20:20|736.91|735.51|737.16|735.76|737.16|735.76|736.91|735.51|0
1725981630000|2024-09-10 15:20:30|737.41|736.01|737.41|736.01|737.41|736.01|737.16|735.76|0
1725981640000|2024-09-10 15:20:40|736.91|735.51|736.91|735.51|737.16|735.76|736.91|735.51|0
1725981650000|2024-09-10 15:20:50|737.16|735.76|736.67|735.27|737.16|735.76|736.67|735.27|0
1725981660000|2024-09-10 15:21:00|737.16|735.76|736.67|735.27|737.16|735.76|736.67|735.27|0
1725981670000|2024-09-10 15:21:10|736.91|735.51|737.65|736.25|737.65|736.25|736.91|735.51|0
1725981680000|2024-09-10 15:21:20|736.67|735.27|736.67|735.27|736.67|735.27|736.67|735.27|0
1725981690000|2024-09-10 15:21:30|736.91|735.51|736.42|735.02|736.91|735.51|736.42|735.02|0
1725981700000|2024-09-10 15:21:40|735.93|734.53|736.42|735.02|736.42|735.02|735.93|734.53|0
1725981710000|2024-09-10 15:21:50|735.93|734.53|735.93|734.53|735.93|734.53|735.68|734.28|0
1725981720000|2024-09-10 15:22:00|736.17|734.77|735.93|734.53|736.17|734.77|735.93|734.53|0
1725981730000|2024-09-10 15:22:10|735.68|734.28|736.42|735.02|736.42|735.02|735.68|734.28|0
1725981740000|2024-09-10 15:22:20|736.67|735.27|736.67|735.27|736.67|735.27|736.67|735.27|0
1725981750000|2024-09-10 15:22:30|736.78|735.38|737.65|736.25|737.65|736.25|736.78|735.38|0
1725981760000|2024-09-10 15:22:40|737.9|736.5|737.65|736.25|738.15|736.75|737.65|736.25|0
1725981770000|2024-09-10 15:22:50|737.77|736.37|738.39|736.99|738.39|736.99|737.77|736.37|0
1725981780000|2024-09-10 15:23:00|738.15|736.75|738.15|736.75|738.39|736.99|738.15|736.75|0
1725981790000|2024-09-10 15:23:10|738.39|736.99|738.39|736.99|738.39|736.99|738.15|736.75|0
1725981800000|2024-09-10 15:23:20|738.64|737.24|738.64|737.24|738.64|737.24|738.64|737.24|0
1725981810000|2024-09-10 15:23:30|738.89|737.49|738.39|736.99|738.89|737.49|738.39|736.99|0
1725981820000|2024-09-10 15:23:40|737.9|736.5|736.67|735.27|737.9|736.5|736.42|735.02|0
1725981830000|2024-09-10 15:23:50|736.42|735.02|737.16|735.76|737.16|735.76|736.42|735.02|0
1725981840000|2024-09-10 15:24:00|737.03|735.63|737.9|736.5|737.9|736.5|737.03|735.63|0
1725981850000|2024-09-10 15:24:10|737.65|736.25|737.16|735.76|737.65|736.25|737.16|735.76|0
1725981860000|2024-09-10 15:24:20|737.65|736.25|737.9|736.5|737.9|736.5|737.65|736.25|0
1725981870000|2024-09-10 15:24:30|738.15|736.75|738.39|736.99|738.39|736.99|738.15|736.75|0
1725981880000|2024-09-10 15:24:40|738.64|737.24|738.39|736.99|738.64|737.24|738.39|736.99|0
1725981890000|2024-09-10 15:24:50|738.64|737.24|739.13|737.73|739.13|737.73|738.64|737.24|0
1725981900000|2024-09-10 15:25:00|739.88|738.48|740.12|738.72|740.37|738.97|739.88|738.48|0
1725981910000|2024-09-10 15:25:10|740.62|739.22|740.62|739.22|740.62|739.22|740.37|738.97|0
1725981920000|2024-09-10 15:25:20|741.11|739.71|740.86|739.46|741.36|739.96|740.86|739.46|0
1725981930000|2024-09-10 15:25:30|741.36|739.96|742.1|740.7|742.1|740.7|741.36|739.96|0
1725981940000|2024-09-10 15:25:40|741.97|740.57|741.36|739.96|741.97|740.57|741.36|739.96|0
1725981950000|2024-09-10 15:25:50|741.11|739.71|740.9|739.5|741.15|739.75|740.86|739.46|0
1725981960000|2024-09-10 15:26:00|741.27|739.87|741.36|739.96|741.36|739.96|740.37|738.97|0
1725981970000|2024-09-10 15:26:10|741.11|739.71|741.36|739.96|741.36|739.96|741.11|739.71|0
1725981980000|2024-09-10 15:26:20|741.11|739.71|740.62|739.22|741.11|739.71|740.62|739.22|0
1725981990000|2024-09-10 15:26:30|740.37|738.97|740.62|739.22|740.62|739.22|740.37|738.97|0
1725982000000|2024-09-10 15:26:40|741.11|739.71|741.85|740.45|741.85|740.45|741.11|739.71|0
1725982010000|2024-09-10 15:26:50|742.1|740.7|741.61|740.21|742.1|740.7|741.61|740.21|0
1725982020000|2024-09-10 15:27:00|741.36|739.96|741.61|740.21|741.61|740.21|741.36|739.96|0
1725982030000|2024-09-10 15:27:10|741.85|740.45|741.85|740.45|741.85|740.45|741.61|740.21|0
1725982040000|2024-09-10 15:27:20|741.61|740.21|741.85|740.45|741.85|740.45|741.61|740.21|0
1725982050000|2024-09-10 15:27:30|741.61|740.21|741.36|739.96|741.61|740.21|741.36|739.96|0
1725982060000|2024-09-10 15:27:40|741.11|739.71|740.37|738.97|741.11|739.71|740.37|738.97|0
1725982070000|2024-09-10 15:27:50|740.62|739.22|740.37|738.97|740.62|739.22|740.37|738.97|0
1725982080000|2024-09-10 15:28:00|740.62|739.22|741.11|739.71|741.11|739.71|740.62|739.22|0
1725982090000|2024-09-10 15:28:10|741.36|739.96|741.97|740.57|741.97|740.57|741.36|739.96|0
1725982100000|2024-09-10 15:28:20|742.1|740.7|741.85|740.45|742.1|740.7|741.85|740.45|0
1725982110000|2024-09-10 15:28:30|742.35|740.95|742.1|740.7|742.35|740.95|742.1|740.7|0
1725982120000|2024-09-10 15:28:40|741.85|740.45|742.1|740.7|742.1|740.7|741.85|740.45|0
1725982130000|2024-09-10 15:28:50|742.59|741.19|742.84|741.44|742.84|741.44|742.59|741.19|0
1725982140000|2024-09-10 15:29:00|742.59|741.19|742.1|740.7|742.59|741.19|742.1|740.7|0
1725982150000|2024-09-10 15:29:10|741.61|740.21|741.61|740.21|741.85|740.45|741.61|740.21|0
1725982160000|2024-09-10 15:29:20|741.36|739.96|740.37|738.97|741.36|739.96|739.88|738.48|0
1725982170000|2024-09-10 15:29:30|740.62|739.22|740.62|739.22|740.74|739.34|740.62|739.22|0
1725982180000|2024-09-10 15:29:40|740.37|738.97|740.62|739.22|740.86|739.46|740.37|738.97|0
1725982190000|2024-09-10 15:29:50|740.86|739.46|740.37|738.97|740.86|739.46|740.37|738.97|0
1725982200000|2024-09-10 15:30:00|740.62|739.22|741.36|739.96|741.36|739.96|740.62|739.22|0
1725982210000|2024-09-10 15:30:10|741.11|739.71|741.6|740.2|741.6|740.2|741.11|739.71|0
1725982220000|2024-09-10 15:30:20|742.59|741.19|742.1|740.7|742.59|741.19|742.1|740.7|0
1725982230000|2024-09-10 15:30:30|742.59|741.19|742.59|741.19|742.59|741.19|742.1|740.7|0
1725982240000|2024-09-10 15:30:40|742.1|740.7|742.46|741.06|742.59|741.19|742.1|740.7|0
1725982250000|2024-09-10 15:30:50|742.84|741.44|742.84|741.44|742.84|741.44|742.59|741.19|0
1725982260000|2024-09-10 15:31:00|742.59|741.19|741.6|740.2|742.59|741.19|741.36|739.96|0
1725982270000|2024-09-10 15:31:10|740.86|739.46|740.86|739.46|740.86|739.46|740.62|739.22|0
1725982280000|2024-09-10 15:31:20|741.11|739.71|740.62|739.22|741.11|739.71|740.62|739.22|0
1725982290000|2024-09-10 15:31:30|740.86|739.46|741.11|739.71|741.11|739.71|740.86|739.46|0
1725982300000|2024-09-10 15:31:40|741.36|739.96|741.6|740.2|741.6|740.2|741.36|739.96|0
1725982310000|2024-09-10 15:31:50|740.86|739.46|740.62|739.22|740.86|739.46|740.62|739.22|0
1725982320000|2024-09-10 15:32:00|740.86|739.46|739.63|738.23|740.86|739.46|739.63|738.23|0
1725982330000|2024-09-10 15:32:10|739.13|737.73|739.75|738.35|739.75|738.35|739.13|737.73|0
1725982340000|2024-09-10 15:32:20|740.37|738.97|740.86|739.46|740.86|739.46|740.37|738.97|0
1725982350000|2024-09-10 15:32:30|740.62|739.22|740.86|739.46|740.86|739.46|740.62|739.22|0
1725982360000|2024-09-10 15:32:40|740.37|738.97|741.6|740.2|741.6|740.2|740.37|738.97|0
1725982370000|2024-09-10 15:32:50|741.85|740.45|741.6|740.2|741.85|740.45|741.6|740.2|0
1725982380000|2024-09-10 15:33:00|741.85|740.45|741.36|739.96|741.85|740.45|741.11|739.71|0
1725982390000|2024-09-10 15:33:10|741.11|739.71|739.88|738.48|741.11|739.71|739.88|738.48|0
1725982400000|2024-09-10 15:33:20|740.12|738.72|740.62|739.22|740.62|739.22|740.12|738.72|0
1725982410000|2024-09-10 15:33:30|740.37|738.97|739.88|738.48|740.37|738.97|739.88|738.48|0
1725982420000|2024-09-10 15:33:40|740.37|738.97|740.37|738.97|740.37|738.97|740.37|738.97|0
1725982430000|2024-09-10 15:33:50|739.88|738.48|739.63|738.23|740.12|738.72|739.63|738.23|0
1725982440000|2024-09-10 15:34:00|739.88|738.48|739.63|738.23|739.88|738.48|739.63|738.23|0
1725982450000|2024-09-10 15:34:10|739.25|737.85|738.89|737.49|739.38|737.98|738.89|737.49|0
1725982460000|2024-09-10 15:34:20|738.64|737.24|738.89|737.49|738.89|737.49|738.64|737.24|0
1725982470000|2024-09-10 15:34:30|738.64|737.24|738.15|736.75|738.64|737.24|738.15|736.75|0
1725982480000|2024-09-10 15:34:40|737.41|736.01|737.65|736.25|737.65|736.25|737.16|735.76|0
1725982490000|2024-09-10 15:34:50|737.9|736.5|737.16|735.76|737.9|736.5|737.16|735.76|0
1725982500000|2024-09-10 15:35:00|737.41|736.01|736.91|735.51|737.65|736.25|736.91|735.51|0
1725982510000|2024-09-10 15:35:10|737.41|736.01|736.66|735.26|737.41|736.01|736.66|735.26|0
1725982520000|2024-09-10 15:35:20|736.42|735.02|737.16|735.76|737.16|735.76|736.42|735.02|0
1725982530000|2024-09-10 15:35:30|737.41|736.01|736.66|735.26|737.41|736.01|736.42|735.02|0
1725982540000|2024-09-10 15:35:40|737.16|735.76|737.41|736.01|737.41|736.01|737.16|735.76|0
1725982550000|2024-09-10 15:35:50|737.65|736.25|738.39|736.99|738.39|736.99|737.65|736.25|0
1725982560000|2024-09-10 15:36:00|738.64|737.24|738.15|736.75|738.64|737.24|738.15|736.75|0
1725982570000|2024-09-10 15:36:10|737.65|736.25|735.68|734.28|737.65|736.25|735.68|734.28|0
1725982580000|2024-09-10 15:36:20|736.17|734.77|736.66|735.26|736.66|735.26|735.68|734.28|0
1725982590000|2024-09-10 15:36:30|736.78|735.38|736.17|734.77|736.78|735.38|736.17|734.77|0
1725982600000|2024-09-10 15:36:40|735.92|734.52|734.94|733.54|735.92|734.52|734.94|733.54|0
1725982610000|2024-09-10 15:36:50|734.69|733.29|734.94|733.54|734.94|733.54|733.46|732.06|0
1725982620000|2024-09-10 15:37:00|735.18|733.78|734.44|733.04|735.18|733.78|734.44|733.04|0
1725982630000|2024-09-10 15:37:10|734.2|732.8|733.7|732.3|734.2|732.8|733.46|732.06|0
1725982640000|2024-09-10 15:37:20|732.96|731.56|732.96|731.56|732.96|731.56|731.97|730.57|0
1725982650000|2024-09-10 15:37:30|732.47|731.07|732.71|731.31|732.96|731.56|732.47|731.07|0
1725982660000|2024-09-10 15:37:40|733.46|732.06|733.46|732.06|733.46|732.06|733.21|731.81|0
1725982670000|2024-09-10 15:37:50|733.95|732.55|732.96|731.56|733.95|732.55|732.96|731.56|0
1725982680000|2024-09-10 15:38:00|733.7|732.3|732.96|731.56|733.7|732.3|732.96|731.56|0
1725982690000|2024-09-10 15:38:10|733.7|732.3|734.2|732.8|734.2|732.8|733.7|732.3|0
1725982700000|2024-09-10 15:38:20|733.95|732.55|733.7|732.3|734.2|732.8|733.7|732.3|0
1725982710000|2024-09-10 15:38:30|733.21|731.81|733.21|731.81|733.7|732.3|733.21|731.81|0
1725982720000|2024-09-10 15:38:40|733.45|732.05|734.44|733.04|734.44|733.04|733.45|732.05|0
1725982730000|2024-09-10 15:38:50|734.2|732.8|732.09|730.69|734.2|732.8|731.97|730.57|0
1725982740000|2024-09-10 15:39:00|732.47|731.07|732.71|731.31|732.71|731.31|732.47|731.07|0
1725982750000|2024-09-10 15:39:10|733.21|731.81|732.96|731.56|733.21|731.81|732.47|731.07|0
1725982760000|2024-09-10 15:39:20|733.45|732.05|733.7|732.3|733.7|732.3|733.45|732.05|0
1725982770000|2024-09-10 15:39:30|733.21|731.81|733.45|732.05|733.45|732.05|733.21|731.81|0
1725982780000|2024-09-10 15:39:40|733.7|732.3|732.71|731.31|733.7|732.3|732.71|731.31|0
1725982790000|2024-09-10 15:39:50|730.99|729.59|730.86|729.46|730.99|729.59|730.25|728.85|0
1725982800000|2024-09-10 15:40:00|730.99|729.59|730.99|729.59|730.99|729.59|730.49|729.09|0
1725982810000|2024-09-10 15:40:10|731.48|730.08|731.73|730.33|731.73|730.33|731.48|730.08|0
1725982820000|2024-09-10 15:40:20|731.48|730.08|730.25|728.85|731.48|730.08|730.25|728.85|0
1725982830000|2024-09-10 15:40:30|730.74|729.34|730.99|729.59|731.48|730.08|730.74|729.34|0
1725982840000|2024-09-10 15:40:40|730.74|729.34|730.99|729.59|730.99|729.59|730.25|728.85|0
1725982850000|2024-09-10 15:40:50|731.23|729.83|731.97|730.57|731.97|730.57|730.99|729.59|0
1725982860000|2024-09-10 15:41:00|731.23|729.83|732.22|730.82|732.22|730.82|731.23|729.83|0
1725982870000|2024-09-10 15:41:10|731.73|730.33|732.71|731.31|732.71|731.31|731.73|730.33|0
1725982880000|2024-09-10 15:41:20|732.47|731.07|732.22|730.82|732.47|731.07|731.97|730.57|0
1725982890000|2024-09-10 15:41:30|732.47|731.07|732.09|730.69|732.47|731.07|731.97|730.57|0
1725982900000|2024-09-10 15:41:40|732.22|730.82|732.71|731.31|732.96|731.56|731.97|730.57|0
1725982910000|2024-09-10 15:41:50|732.47|731.07|732.71|731.31|732.71|731.31|732.47|731.07|0
1725982920000|2024-09-10 15:42:00|732.22|730.82|731.23|729.83|732.22|730.82|731.23|729.83|0
1725982930000|2024-09-10 15:42:10|731.48|730.08|731.23|729.83|731.73|730.33|731.23|729.83|0
1725982950000|2024-09-10 15:42:30|731.1|729.7|732.71|731.31|732.71|731.31|731.1|729.7|0
1725982960000|2024-09-10 15:42:40|731.97|730.57|732.47|731.07|732.47|731.07|731.97|730.57|0
1725982970000|2024-09-10 15:42:50|731.97|730.57|732.71|731.31|732.71|731.31|731.97|730.57|0
1725982980000|2024-09-10 15:43:00|733.21|731.81|733.7|732.3|733.7|732.3|733.21|731.81|0
1725982990000|2024-09-10 15:43:10|733.45|732.05|732.96|731.56|733.45|732.05|732.96|731.56|0
1725983000000|2024-09-10 15:43:20|733.45|732.05|733.95|732.55|733.95|732.55|733.45|732.05|0
1725983010000|2024-09-10 15:43:30|733.7|732.3|733.7|732.3|734.19|732.79|733.7|732.3|0
1725983020000|2024-09-10 15:43:40|733.45|732.05|733.21|731.81|733.45|732.05|733.21|731.81|0
1725983030000|2024-09-10 15:43:50|733.7|732.3|734.44|733.04|734.44|733.04|733.7|732.3|0
1725983040000|2024-09-10 15:44:00|734.69|733.29|733.45|732.05|734.69|733.29|733.45|732.05|0
1725983050000|2024-09-10 15:44:10|733.57|732.17|732.47|731.07|733.57|732.17|732.22|730.82|0
1725983060000|2024-09-10 15:44:20|731.84|730.44|730|728.6|731.84|730.44|730|728.6|0
1725983070000|2024-09-10 15:44:30|730.49|729.09|730.99|729.59|731.48|730.08|730.49|729.09|0
1725983080000|2024-09-10 15:44:40|730.74|729.34|730.74|729.34|730.74|729.34|730.49|729.09|0
1725983090000|2024-09-10 15:44:50|730.99|729.59|730.99|729.59|730.99|729.59|730.74|729.34|0
1725983100000|2024-09-10 15:45:00|730.74|729.34|728.27|726.87|730.74|729.34|728.02|726.62|0
1725983110000|2024-09-10 15:45:10|728.52|727.12|727.78|726.38|728.52|727.12|727.78|726.38|0
1725983120000|2024-09-10 15:45:20|728.52|727.12|729.01|727.61|729.01|727.61|728.02|726.62|0
1725983130000|2024-09-10 15:45:30|729.26|727.86|728.76|727.36|729.26|727.86|728.76|727.36|0
1725983140000|2024-09-10 15:45:40|729.26|727.86|728.76|727.36|729.26|727.86|728.76|727.36|0
1725983150000|2024-09-10 15:45:50|728.64|727.24|729.26|727.86|729.26|727.86|728.52|727.12|0
1725983160000|2024-09-10 15:46:00|729.5|728.1|730.49|729.09|730.49|729.09|729.5|728.1|0
1725983170000|2024-09-10 15:46:10|730.24|728.84|731.23|729.83|731.23|729.83|730.24|728.84|0
1725983180000|2024-09-10 15:46:20|730.74|729.34|729.01|727.61|730.74|729.34|728.76|727.36|0
1725983190000|2024-09-10 15:46:30|728.52|727.12|727.28|725.88|728.52|727.12|727.28|725.88|0
1725983200000|2024-09-10 15:46:40|726.79|725.39|727.04|725.64|727.04|725.64|726.54|725.14|0
1725983210000|2024-09-10 15:46:50|726.79|725.39|728.02|726.62|728.02|726.62|726.79|725.39|0
1725983220000|2024-09-10 15:47:00|728.14|726.74|727.28|725.88|728.14|726.74|727.04|725.64|0
1725983230000|2024-09-10 15:47:10|727.78|726.38|728.02|726.62|728.02|726.62|727.53|726.13|0
1725983240000|2024-09-10 15:47:20|728.52|727.12|729.26|727.86|729.26|727.86|728.52|727.12|0
1725983250000|2024-09-10 15:47:30|729.5|728.1|729.5|728.1|729.5|728.1|729.5|728.1|0
1725983260000|2024-09-10 15:47:40|729.54|728.14|728.43|727.03|729.54|728.14|728.43|727.03|0
1725983270000|2024-09-10 15:47:50|728.5|727.1|729.24|727.84|729.24|727.84|728.5|727.1|0
1725983280000|2024-09-10 15:48:00|728.74|727.34|729.24|727.84|729.24|727.84|728.5|727.1|0
1725983290000|2024-09-10 15:48:10|729.73|728.33|729.73|728.33|729.98|728.58|729.73|728.33|0
1725983300000|2024-09-10 15:48:20|729.48|728.08|729.24|727.84|729.48|728.08|729.24|727.84|0
1725983310000|2024-09-10 15:48:30|728.74|727.34|727.51|726.11|728.74|727.34|727.51|726.11|0
1725983320000|2024-09-10 15:48:40|727.02|725.62|726.52|725.12|727.02|725.62|726.52|725.12|0
1725983330000|2024-09-10 15:48:50|727.02|725.62|726.52|725.12|727.26|725.86|726.52|725.12|0
1725983340000|2024-09-10 15:49:00|726.28|724.88|725.04|723.64|726.28|724.88|725.04|723.64|0
1725983350000|2024-09-10 15:49:10|725.29|723.89|725.78|724.38|725.78|724.38|725.04|723.64|0
1725983360000|2024-09-10 15:49:20|726.03|724.63|726.4|725|726.4|725|726.03|724.63|0
1725983370000|2024-09-10 15:49:30|726.52|725.12|726.28|724.88|726.52|725.12|726.03|724.63|0
1725983380000|2024-09-10 15:49:40|726.52|725.12|726.52|725.12|726.52|725.12|726.28|724.88|0
1725983390000|2024-09-10 15:49:50|726.64|725.24|726.03|724.63|726.64|725.24|726.03|724.63|0
1725983400000|2024-09-10 15:50:00|725.54|724.14|724.8|723.4|725.54|724.14|724.8|723.4|0
1725983410000|2024-09-10 15:50:10|722.33|720.93|720.11|718.71|722.33|720.93|720.11|718.71|0
1725983420000|2024-09-10 15:50:20|719.62|718.22|717.15|715.75|720.11|718.71|717.15|715.75|0
1725983430000|2024-09-10 15:50:30|716.91|715.51|717.89|716.49|717.89|716.49|716.91|715.51|0
1725983440000|2024-09-10 15:50:40|717.4|716|716.41|715.01|717.89|716.49|716.41|715.01|0
1725983450000|2024-09-10 15:50:50|717.15|715.75|717.65|716.25|717.65|716.25|717.15|715.75|0
1725983460000|2024-09-10 15:51:00|717.4|716|718.38|716.98|718.38|716.98|716.91|715.51|0
1725983470000|2024-09-10 15:51:10|718.14|716.74|717.27|715.87|718.14|716.74|717.15|715.75|0
1725983480000|2024-09-10 15:51:20|716.66|715.26|716.66|715.26|716.66|715.26|715.67|714.27|0
1725983490000|2024-09-10 15:51:30|717.65|716.25|717.65|716.25|717.89|716.49|717.65|716.25|0
1725983500000|2024-09-10 15:51:40|718.14|716.74|717.4|716|718.38|716.98|717.4|716|0
1725983510000|2024-09-10 15:51:50|717.15|715.75|717.89|716.49|717.89|716.49|717.15|715.75|0
1725983520000|2024-09-10 15:52:00|717.65|716.25|718.14|716.74|718.5|717.1|717.65|716.25|0
1725983530000|2024-09-10 15:52:10|717.15|715.75|717.4|716|717.4|716|717.15|715.75|0
1725983540000|2024-09-10 15:52:20|716.91|715.51|717.64|716.24|717.65|716.25|716.91|715.51|0
1725983550000|2024-09-10 15:52:30|716.91|715.51|718.14|716.74|718.38|716.98|716.91|715.51|0
1725983560000|2024-09-10 15:52:40|717.64|716.24|717.89|716.49|717.89|716.49|717.4|716|0
1725983570000|2024-09-10 15:52:50|717.64|716.24|716.77|715.37|717.64|716.24|716.66|715.26|0
1725983580000|2024-09-10 15:53:00|716.52|715.12|716.42|715.02|716.52|715.12|716.15|714.75|0
1725983590000|2024-09-10 15:53:10|716.91|715.51|716.42|715.02|717.28|715.88|716.42|715.02|0
1725983600000|2024-09-10 15:53:20|716.66|715.26|716.48|715.08|716.66|715.26|716.17|714.77|0
1725983610000|2024-09-10 15:53:30|716.23|714.83|717.71|716.31|717.71|716.31|716.23|714.83|0
1725983620000|2024-09-10 15:53:40|718.2|716.8|717.46|716.06|718.45|717.05|717.46|716.06|0
1725983630000|2024-09-10 15:53:50|717.71|716.31|717.46|716.06|717.71|716.31|717.46|716.06|0
1725983640000|2024-09-10 15:54:00|717.22|715.82|716.97|715.57|717.22|715.82|716.72|715.32|0
1725983650000|2024-09-10 15:54:10|717.22|715.82|717.46|716.06|717.46|716.06|716.97|715.57|0
1725983660000|2024-09-10 15:54:20|717.22|715.82|717.09|715.69|717.22|715.82|716.97|715.57|0
1725983670000|2024-09-10 15:54:30|717.22|715.82|717.22|715.82|717.46|716.06|717.22|715.82|0
1725983680000|2024-09-10 15:54:40|717.71|716.31|716.48|715.08|717.71|716.31|716.48|715.08|0
1725983690000|2024-09-10 15:54:50|716.72|715.32|716.97|715.57|717.22|715.82|716.72|715.32|0
1725983700000|2024-09-10 15:55:00|716.84|715.44|716.48|715.08|716.84|715.44|716.23|714.83|0
1725983710000|2024-09-10 15:55:10|715.99|714.59|715.74|714.34|716.23|714.83|715.74|714.34|0
1725983720000|2024-09-10 15:55:20|715.98|714.58|716.72|715.32|716.72|715.32|715.98|714.58|0
1725983730000|2024-09-10 15:55:30|716.6|715.2|716.48|715.08|716.6|715.2|715.98|714.58|0
1725983740000|2024-09-10 15:55:40|716.23|714.83|716.48|715.08|716.48|715.08|716.23|714.83|0
1725983750000|2024-09-10 15:55:50|716.23|714.83|715.25|713.85|716.23|714.83|715.25|713.85|0
1725983760000|2024-09-10 15:56:00|715.49|714.09|714.62|713.22|715.49|714.09|714.62|713.22|0
1725983770000|2024-09-10 15:56:10|715.49|714.09|716.1|714.7|716.1|714.7|715.49|714.09|0
1725983780000|2024-09-10 15:56:20|716.35|714.95|716.48|715.08|716.48|715.08|716.35|714.95|0
1725983790000|2024-09-10 15:56:30|715.98|714.58|717.96|716.56|717.96|716.56|715.98|714.58|0
1725983800000|2024-09-10 15:56:40|717.71|716.31|717.22|715.82|717.71|716.31|717.22|715.82|0
1725983810000|2024-09-10 15:56:50|716.72|715.32|716.72|715.32|716.72|715.32|716.6|715.2|0
1725983820000|2024-09-10 15:57:00|717.58|716.18|717.46|716.06|717.58|716.18|717.46|716.06|0
1725983830000|2024-09-10 15:57:10|717.22|715.82|717.71|716.31|717.96|716.56|717.22|715.82|0
1725983840000|2024-09-10 15:57:20|717.46|716.06|717.46|716.06|717.46|716.06|717.22|715.82|0
1725983850000|2024-09-10 15:57:30|717.22|715.82|716.72|715.32|717.22|715.82|716.72|715.32|0
1725983860000|2024-09-10 15:57:40|715.98|714.58|715|713.6|715.98|714.58|715|713.6|0
1725983870000|2024-09-10 15:57:50|714.75|713.35|714.87|713.47|715|713.6|714.75|713.35|0
1725983880000|2024-09-10 15:58:00|715|713.6|714.01|712.61|715|713.6|714.01|712.61|0
1725983890000|2024-09-10 15:58:10|714.26|712.86|714.26|712.86|714.26|712.86|713.03|711.63|0
1725983900000|2024-09-10 15:58:20|714.75|713.35|714.01|712.61|714.75|713.35|714.01|712.61|0
1725983910000|2024-09-10 15:58:30|714.26|712.86|713.52|712.12|714.26|712.86|713.52|712.12|0
1725983920000|2024-09-10 15:58:40|713.27|711.87|711.55|710.15|713.27|711.87|711.06|709.66|0
1725983930000|2024-09-10 15:58:50|712.04|710.64|711.55|710.15|712.04|710.64|711.55|710.15|0
1725983940000|2024-09-10 15:59:00|710.32|708.92|710.32|708.92|710.32|708.92|710.32|708.92|0
1725983950000|2024-09-10 15:59:10|710.07|708.67|707.86|706.46|710.07|708.67|707.86|706.46|0
1725983960000|2024-09-10 15:59:20|708.35|706.95|707.86|706.46|708.84|707.44|707.86|706.46|0
1725983970000|2024-09-10 15:59:30|708.1|706.7|708.35|706.95|709.09|707.69|708.1|706.7|0
1725983980000|2024-09-10 15:59:40|708.6|707.2|708.1|706.7|708.6|707.2|707.86|706.46|0
1725983990000|2024-09-10 15:59:50|708.35|706.95|707.61|706.21|708.35|706.95|707.61|706.21|0
1725984000000|2024-09-10 16:00:00|706.38|704.98|705.64|704.24|706.38|704.98|705.64|704.24|0
1725984010000|2024-09-10 16:00:10|706.13|704.73|705.64|704.24|706.13|704.73|705.64|704.24|0
1725984020000|2024-09-10 16:00:20|705.89|704.49|706.13|704.73|706.13|704.73|705.89|704.49|0
1725984030000|2024-09-10 16:00:30|706.63|705.23|706.13|704.73|706.63|705.23|706.13|704.73|0
1725984040000|2024-09-10 16:00:40|705.4|704|707.12|705.72|707.12|705.72|705.4|704|0
1725984050000|2024-09-10 16:00:50|706.87|705.47|708.25|706.85|708.49|707.09|706.87|705.47|0
1725984060000|2024-09-10 16:01:00|708|706.6|707.88|706.48|708.25|706.85|707.88|706.48|0
1725984070000|2024-09-10 16:01:10|707.39|705.99|706.52|705.12|707.39|705.99|706.41|705.01|0
1725984080000|2024-09-10 16:01:20|706.41|705.01|707.75|706.35|707.75|706.35|706.41|705.01|0
1725984090000|2024-09-10 16:01:30|707.88|706.48|707.39|705.99|707.88|706.48|707.14|705.74|0
1725984100000|2024-09-10 16:01:40|707.14|705.74|708.49|707.09|708.49|707.09|707.14|705.74|0
1725984110000|2024-09-10 16:01:50|709.36|707.96|709.36|707.96|709.6|708.2|709.36|707.96|0
1725984120000|2024-09-10 16:02:00|708.62|707.22|708.13|706.73|708.62|707.22|707.64|706.24|0
1725984130000|2024-09-10 16:02:10|708.37|706.97|706.9|705.5|708.37|706.97|706.9|705.5|0
1725984140000|2024-09-10 16:02:20|706.65|705.25|706.16|704.76|706.65|705.25|706.16|704.76|0
1725984150000|2024-09-10 16:02:30|705.91|704.51|706.16|704.76|706.65|705.25|705.91|704.51|0
1725984160000|2024-09-10 16:02:40|706.41|705.01|706.41|705.01|706.41|705.01|705.91|704.51|0
1725984170000|2024-09-10 16:02:50|705.91|704.51|705.78|704.38|706.16|704.76|705.78|704.38|0
1725984180000|2024-09-10 16:03:00|705.67|704.27|703.7|702.3|705.67|704.27|703.7|702.3|0
1725984190000|2024-09-10 16:03:10|702.71|701.31|701.24|699.84|702.71|701.31|701.24|699.84|0
1725984200000|2024-09-10 16:03:20|700.99|699.59|700.75|699.35|700.99|699.59|700.5|699.1|0
1725984210000|2024-09-10 16:03:30|701.24|699.84|701.48|700.08|701.48|700.08|701.24|699.84|0
1725984220000|2024-09-10 16:03:40|701.98|700.58|701.48|700.08|701.98|700.58|701.24|699.84|0
1725984230000|2024-09-10 16:03:50|701.24|699.84|701.48|700.08|701.48|700.08|700.99|699.59|0
1725984240000|2024-09-10 16:04:00|701.73|700.33|703.21|701.81|703.21|701.81|701.73|700.33|0
1725984250000|2024-09-10 16:04:10|702.22|700.82|703.21|701.81|703.21|701.81|702.22|700.82|0
1725984260000|2024-09-10 16:04:20|702.47|701.07|701.73|700.33|702.47|701.07|701.24|699.84|0
1725984270000|2024-09-10 16:04:30|702.47|701.07|702.71|701.31|702.96|701.56|702.47|701.07|0
1725984280000|2024-09-10 16:04:40|702.22|700.82|702.96|701.56|702.96|701.56|702.22|700.82|0
1725984290000|2024-09-10 16:04:50|702.47|701.07|703.94|702.54|703.94|702.54|702.47|701.07|0
1725984300000|2024-09-10 16:05:00|703.7|702.3|704.19|702.79|704.68|703.28|703.21|701.81|0
1725984310000|2024-09-10 16:05:10|704.93|703.53|703.94|702.54|704.93|703.53|703.94|702.54|0
1725984320000|2024-09-10 16:05:20|704.78|703.38|704.54|703.14|704.78|703.38|704.29|702.89|0
1725984330000|2024-09-10 16:05:30|704.29|702.89|704.54|703.14|705.03|703.63|704.29|702.89|0
1725984340000|2024-09-10 16:05:40|704.04|702.64|704.54|703.14|704.54|703.14|704.04|702.64|0
1725984350000|2024-09-10 16:05:50|704.29|702.89|704.29|702.89|705.52|704.12|704.29|702.89|0
1725984360000|2024-09-10 16:06:00|705.27|703.87|704.78|703.38|705.27|703.87|704.78|703.38|0
1725984370000|2024-09-10 16:06:10|704.29|702.89|706.01|704.61|706.01|704.61|704.29|702.89|0
1725984380000|2024-09-10 16:06:20|705.77|704.37|705.77|704.37|705.77|704.37|705.52|704.12|0
1725984390000|2024-09-10 16:06:30|705.52|704.12|706.26|704.86|706.26|704.86|705.27|703.87|0
1725984400000|2024-09-10 16:06:40|706.5|705.1|706.87|705.47|707.49|706.09|706.5|705.1|0
1725984410000|2024-09-10 16:06:50|706.5|705.1|706.26|704.86|706.5|705.1|706.26|704.86|0
1725984420000|2024-09-10 16:07:00|706.38|704.98|707.49|706.09|707.49|706.09|706.38|704.98|0
1725984430000|2024-09-10 16:07:10|707.98|706.58|707.73|706.33|708.22|706.82|707.73|706.33|0
1725984440000|2024-09-10 16:07:20|707.49|706.09|706.99|705.59|707.49|706.09|706.99|705.59|0
1725984450000|2024-09-10 16:07:30|706.5|705.1|705.64|704.24|706.5|705.1|705.52|704.12|0
1725984460000|2024-09-10 16:07:40|705.27|703.87|705.27|703.87|705.27|703.87|704.29|702.89|0
1725984470000|2024-09-10 16:07:50|705.03|703.63|705.52|704.12|705.52|704.12|705.03|703.63|0
1725984480000|2024-09-10 16:08:00|706.26|704.86|705.76|704.36|706.26|704.86|705.76|704.36|0
1725984490000|2024-09-10 16:08:10|706.01|704.61|705.27|703.87|706.01|704.61|705.27|703.87|0
1725984500000|2024-09-10 16:08:20|706.5|705.1|706.01|704.61|706.5|705.1|705.76|704.36|0
1725984510000|2024-09-10 16:08:30|705.52|704.12|705.27|703.87|705.52|704.12|705.27|703.87|0
1725984520000|2024-09-10 16:08:40|705.39|703.99|705.52|704.12|705.76|704.36|705.39|703.99|0
1725984530000|2024-09-10 16:08:50|705.76|704.36|705.52|704.12|705.88|704.48|705.52|704.12|0
1725984540000|2024-09-10 16:09:00|706.5|705.1|706.26|704.86|706.5|705.1|706.01|704.61|0
1725984550000|2024-09-10 16:09:10|706.5|705.1|706.01|704.61|706.5|705.1|705.52|704.12|0
1725984560000|2024-09-10 16:09:20|706.5|705.1|706.87|705.47|706.87|705.47|706.5|705.1|0
1725984570000|2024-09-10 16:09:30|706.5|705.1|705.52|704.12|706.5|705.1|705.52|704.12|0
1725984580000|2024-09-10 16:09:40|705.27|703.87|705.03|703.63|705.27|703.87|705.03|703.63|0
1725984590000|2024-09-10 16:09:50|705.27|703.87|705.27|703.87|705.76|704.36|705.27|703.87|0
1725984600000|2024-09-10 16:10:00|705.52|704.12|705.03|703.63|705.76|704.36|705.03|703.63|0
1725984610000|2024-09-10 16:10:10|705.52|704.12|706.01|704.61|706.01|704.61|705.27|703.87|0
1725984620000|2024-09-10 16:10:20|705.88|704.48|705.39|703.99|705.88|704.48|705.39|703.99|0
1725984630000|2024-09-10 16:10:30|705.27|703.87|705.52|704.12|705.52|704.12|704.78|703.38|0
1725984640000|2024-09-10 16:10:40|706.01|704.61|706.99|705.59|706.99|705.59|706.01|704.61|0
1725984650000|2024-09-10 16:10:50|707.24|705.84|707.49|706.09|707.49|706.09|706.99|705.59|0
1725984660000|2024-09-10 16:11:00|708.22|706.82|708.47|707.07|708.47|707.07|708.22|706.82|0
1725984670000|2024-09-10 16:11:10|707.98|706.58|706.5|705.1|707.98|706.58|705.76|704.36|0
1725984680000|2024-09-10 16:11:20|706.75|705.35|707.49|706.09|707.49|706.09|706.75|705.35|0
1725984690000|2024-09-10 16:11:30|707.36|705.96|707.98|706.58|707.98|706.58|707.36|705.96|0
1725984700000|2024-09-10 16:11:40|707.73|706.33|707.98|706.58|707.98|706.58|707.73|706.33|0
1725984710000|2024-09-10 16:11:50|708.22|706.82|707.73|706.33|708.47|707.07|707.73|706.33|0
1725984720000|2024-09-10 16:12:00|706.75|705.35|706.01|704.61|706.75|705.35|706.01|704.61|0
1725984730000|2024-09-10 16:12:10|706.26|704.86|705.03|703.63|706.26|704.86|705.03|703.63|0
1725984740000|2024-09-10 16:12:20|704.78|703.38|703.3|701.9|704.78|703.38|703.3|701.9|0
1725984750000|2024-09-10 16:12:30|703.8|702.4|704.53|703.13|704.53|703.13|703.8|702.4|0
1725984760000|2024-09-10 16:12:40|704.29|702.89|704.29|702.89|704.53|703.13|704.29|702.89|0
1725984770000|2024-09-10 16:12:50|703.06|701.66|703.18|701.78|703.18|701.78|703.06|701.66|0
1725984780000|2024-09-10 16:13:00|703.55|702.15|704.78|703.38|704.78|703.38|703.55|702.15|0
1725984790000|2024-09-10 16:13:10|705.27|703.87|705.27|703.87|705.52|704.12|705.27|703.87|0
1725984800000|2024-09-10 16:13:20|705.52|704.12|705.03|703.63|705.52|704.12|705.03|703.63|0
1725984810000|2024-09-10 16:13:30|705.27|703.87|705.14|703.74|705.27|703.87|704.65|703.25|0
1725984820000|2024-09-10 16:13:40|704.78|703.38|704.53|703.13|705.03|703.63|704.53|703.13|0
1725984830000|2024-09-10 16:13:50|704.41|703.01|704.53|703.13|704.53|703.13|704.29|702.89|0
1725984840000|2024-09-10 16:14:00|704.29|702.89|704.29|702.89|705.02|703.62|704.29|702.89|0
1725984850000|2024-09-10 16:14:10|704.04|702.64|703.06|701.66|704.04|702.64|703.06|701.66|0
1725984860000|2024-09-10 16:14:20|703.3|701.9|703.3|701.9|703.3|701.9|703.06|701.66|0
1725984870000|2024-09-10 16:14:30|703.55|702.15|704.29|702.89|704.29|702.89|703.55|702.15|0
1725984880000|2024-09-10 16:14:40|703.55|702.15|703.3|701.9|703.55|702.15|702.81|701.41|0
1725984890000|2024-09-10 16:14:50|703.06|701.66|702.32|700.92|703.06|701.66|702.32|700.92|0
1725984900000|2024-09-10 16:15:00|702.81|701.41|703.3|701.9|703.3|701.9|702.81|701.41|0
1725984910000|2024-09-10 16:15:10|702.81|701.41|702.81|701.41|702.81|701.41|702.81|701.41|0
1725984920000|2024-09-10 16:15:20|702.44|701.04|701.34|699.94|702.44|701.04|701.34|699.94|0
1725984930000|2024-09-10 16:15:30|701.83|700.43|702.07|700.67|702.32|700.92|701.83|700.43|0
1725984940000|2024-09-10 16:15:40|701.83|700.43|702.57|701.17|702.57|701.17|701.83|700.43|0
1725984950000|2024-09-10 16:15:50|702.32|700.92|703.79|702.39|703.79|702.39|702.32|700.92|0
1725984960000|2024-09-10 16:16:00|703.3|701.9|702.57|701.17|703.3|701.9|702.57|701.17|0
1725984970000|2024-09-10 16:16:10|703.79|702.39|703.79|702.39|703.79|702.39|703.55|702.15|0
1725984980000|2024-09-10 16:16:20|704.53|703.13|704.78|703.38|705.52|704.12|704.53|703.13|0
1725984990000|2024-09-10 16:16:30|705.27|703.87|704.53|703.13|705.27|703.87|704.53|703.13|0
1725985000000|2024-09-10 16:16:40|704.78|703.38|704.78|703.38|704.78|703.38|704.78|703.38|0
1725985010000|2024-09-10 16:16:50|705.27|703.87|705.52|704.12|705.76|704.36|705.27|703.87|0
1725985020000|2024-09-10 16:17:00|705.76|704.36|706.25|704.85|706.25|704.85|705.76|704.36|0
1725985030000|2024-09-10 16:17:10|706.01|704.61|706.5|705.1|706.75|705.35|706.01|704.61|0
1725985040000|2024-09-10 16:17:20|706.25|704.85|706.5|705.1|706.99|705.59|706.25|704.85|0
1725985050000|2024-09-10 16:17:30|706.74|705.34|706.99|705.59|707.48|706.08|706.74|705.34|0
1725985060000|2024-09-10 16:17:40|706.74|705.34|706.5|705.1|706.74|705.34|706.5|705.1|0
1725985070000|2024-09-10 16:17:50|706.99|705.59|706.01|704.61|706.99|705.59|706.01|704.61|0
1725985080000|2024-09-10 16:18:00|706.37|704.97|707.73|706.33|707.73|706.33|706.25|704.85|0
1725985090000|2024-09-10 16:18:10|707.48|706.08|707.24|705.84|707.48|706.08|707.24|705.84|0
1725985100000|2024-09-10 16:18:20|707.48|706.08|706.5|705.1|707.48|706.08|706.5|705.1|0
1725985110000|2024-09-10 16:18:30|706.25|704.85|706.74|705.34|706.99|705.59|706.25|704.85|0
1725985120000|2024-09-10 16:18:40|706.99|705.59|706.5|705.1|706.99|705.59|706.5|705.1|0
1725985130000|2024-09-10 16:18:50|706.99|705.59|706.99|705.59|706.99|705.59|706.74|705.34|0
1725985140000|2024-09-10 16:19:00|706.74|705.34|706.25|704.85|706.74|705.34|706.01|704.61|0
1725985150000|2024-09-10 16:19:10|706.12|704.72|706.01|704.61|706.12|704.72|705.88|704.48|0
1725985160000|2024-09-10 16:19:20|705.76|704.36|705.27|703.87|705.76|704.36|705.27|703.87|0
1725985170000|2024-09-10 16:19:30|706.5|705.1|707.97|706.57|707.97|706.57|706.5|705.1|0
1725985180000|2024-09-10 16:19:40|708.22|706.82|708.22|706.82|708.22|706.82|708.22|706.82|0
1725985190000|2024-09-10 16:19:50|708.47|707.07|708.22|706.82|708.47|707.07|708.22|706.82|0
1725985200000|2024-09-10 16:20:00|708.47|707.07|708.47|707.07|708.47|707.07|708.22|706.82|0
1725985210000|2024-09-10 16:20:10|708.71|707.31|709.7|708.3|710.43|709.03|708.71|707.31|0
1725985220000|2024-09-10 16:20:20|710.19|708.79|709.7|708.3|710.19|708.79|709.45|708.05|0
1725985230000|2024-09-10 16:20:30|709.2|707.8|708.22|706.82|709.2|707.8|708.22|706.82|0
1725985240000|2024-09-10 16:20:40|708.71|707.31|707.91|706.51|708.96|707.56|707.91|706.51|0
1725985250000|2024-09-10 16:20:50|708.15|706.75|708.4|707|708.4|707|708.15|706.75|0
1725985260000|2024-09-10 16:21:00|708.89|707.49|708.89|707.49|709.63|708.23|708.89|707.49|0
1725985270000|2024-09-10 16:21:10|709.63|708.23|710.37|708.97|710.37|708.97|709.63|708.23|0
1725985280000|2024-09-10 16:21:20|710.12|708.72|709.14|707.74|710.12|708.72|709.14|707.74|0
1725985290000|2024-09-10 16:21:30|708.65|707.25|708.76|707.36|708.76|707.36|708.4|707|0
1725985300000|2024-09-10 16:21:40|708.89|707.49|708.89|707.49|709.38|707.98|708.89|707.49|0
1725985310000|2024-09-10 16:21:50|708.65|707.25|708.65|707.25|708.89|707.49|708.65|707.25|0
1725985320000|2024-09-10 16:22:00|708.89|707.49|707.17|705.77|708.89|707.49|707.17|705.77|0
1725985330000|2024-09-10 16:22:10|707.41|706.01|707.91|706.51|707.91|706.51|707.41|706.01|0
1725985340000|2024-09-10 16:22:20|708.15|706.75|708.65|707.25|708.65|707.25|708.15|706.75|0
1725985350000|2024-09-10 16:22:30|708.4|707|708.15|706.75|708.4|707|708.15|706.75|0
1725985360000|2024-09-10 16:22:40|707.17|705.77|706.43|705.03|707.17|705.77|706.43|705.03|0
1725985370000|2024-09-10 16:22:50|706.68|705.28|706.92|705.52|706.92|705.52|706.68|705.28|0
1725985380000|2024-09-10 16:23:00|707.41|706.01|707.04|705.64|707.41|706.01|707.04|705.64|0
1725985390000|2024-09-10 16:23:10|706.92|705.52|707.91|706.51|707.91|706.51|706.92|705.52|0
1725985400000|2024-09-10 16:23:20|707.17|705.77|708.89|707.49|708.89|707.49|707.17|705.77|0
1725985410000|2024-09-10 16:23:30|709.88|708.48|709.88|708.48|709.88|708.48|709.88|708.48|0
1725985420000|2024-09-10 16:23:40|709.63|708.23|709.63|708.23|709.88|708.48|709.63|708.23|0
1725985430000|2024-09-10 16:23:50|709.38|707.98|709.63|708.23|709.63|708.23|709.14|707.74|0
1725985440000|2024-09-10 16:24:00|709.38|707.98|708.89|707.49|709.38|707.98|708.89|707.49|0
1725985450000|2024-09-10 16:24:10|709.38|707.98|709.25|707.85|709.38|707.98|709.25|707.85|0
1725985460000|2024-09-10 16:24:20|709.63|708.23|709.38|707.98|709.63|708.23|709.38|707.98|0
1725985470000|2024-09-10 16:24:30|708.89|707.49|710.37|708.97|710.37|708.97|708.89|707.49|0
1725985480000|2024-09-10 16:24:40|710.61|709.21|710.61|709.21|710.61|709.21|710.12|708.72|0
1725985490000|2024-09-10 16:24:50|710.86|709.46|710.61|709.21|710.86|709.46|710.61|709.21|0
1725985500000|2024-09-10 16:25:00|710.12|708.72|711.6|710.2|711.6|710.2|710.12|708.72|0
1725985510000|2024-09-10 16:25:10|711.84|710.44|711.11|709.71|711.84|710.44|711.11|709.71|0
1725985520000|2024-09-10 16:25:20|711.35|709.95|710.12|708.72|711.6|710.2|710.12|708.72|0
1725985530000|2024-09-10 16:25:30|709.87|708.47|710.12|708.72|710.12|708.72|709.87|708.47|0
1725985540000|2024-09-10 16:25:40|710.24|708.84|710.61|709.21|710.61|709.21|709.87|708.47|0
1725985550000|2024-09-10 16:25:50|710.86|709.46|710.37|708.97|710.86|709.46|710.37|708.97|0
1725985560000|2024-09-10 16:26:00|710.12|708.72|709.87|708.47|710.12|708.72|709.87|708.47|0
1725985570000|2024-09-10 16:26:10|709.63|708.23|709.63|708.23|709.63|708.23|709.38|707.98|0
1725985580000|2024-09-10 16:26:20|709.14|707.74|709.38|707.98|709.38|707.98|708.64|707.24|0
1725985590000|2024-09-10 16:26:30|709.87|708.47|707.66|706.26|709.87|708.47|707.66|706.26|0
1725985600000|2024-09-10 16:26:40|707.41|706.01|707.66|706.26|707.66|706.26|707.41|706.01|0
1725985610000|2024-09-10 16:26:50|707.91|706.51|708.15|706.75|708.15|706.75|707.66|706.26|0
1725985620000|2024-09-10 16:27:00|708.4|707|708.4|707|708.4|707|708.15|706.75|0
1725985630000|2024-09-10 16:27:10|708.89|707.49|707.66|706.26|708.89|707.49|707.66|706.26|0
1725985640000|2024-09-10 16:27:20|708.15|706.75|708.4|707|708.64|707.24|708.15|706.75|0
1725985650000|2024-09-10 16:27:30|708.15|706.75|708.4|707|708.4|707|708.15|706.75|0
1725985660000|2024-09-10 16:27:40|708.64|707.24|708.52|707.12|708.64|707.24|708.52|707.12|0
1725985670000|2024-09-10 16:27:50|708.4|707|708.76|707.36|708.76|707.36|708.4|707|0
1725985680000|2024-09-10 16:28:00|708.4|707|707.41|706.01|708.4|707|707.41|706.01|0
1725985690000|2024-09-10 16:28:10|707.9|706.5|708.64|707.24|708.64|707.24|707.9|706.5|0
1725985700000|2024-09-10 16:28:20|708.15|706.75|708.4|707|708.4|707|707.9|706.5|0
1725985710000|2024-09-10 16:28:30|708.15|706.75|708.02|706.62|708.15|706.75|707.9|706.5|0
1725985720000|2024-09-10 16:28:40|707.9|706.5|708.4|707|708.4|707|707.9|706.5|0
1725985730000|2024-09-10 16:28:50|708.64|707.24|708.64|707.24|708.89|707.49|708.64|707.24|0
1725985740000|2024-09-10 16:29:00|708.4|707|708.4|707|708.4|707|708.4|707|0
1725985750000|2024-09-10 16:29:10|708.64|707.24|708.89|707.49|709.13|707.73|708.64|707.24|0
1725985760000|2024-09-10 16:29:20|708.64|707.24|709.38|707.98|709.38|707.98|708.64|707.24|0
1725985770000|2024-09-10 16:29:30|709.13|707.73|709.63|708.23|709.63|708.23|709.13|707.73|0
1725985780000|2024-09-10 16:29:40|709.13|707.73|709.63|708.23|709.87|708.47|709.13|707.73|0
1725985790000|2024-09-10 16:29:50|709.38|707.98|708.64|707.24|709.38|707.98|708.64|707.24|0
1725985800000|2024-09-10 16:30:00|708.15|706.75|707.66|706.26|708.15|706.75|707.17|705.77|0
1725985810000|2024-09-10 16:30:10|707.9|706.5|708.64|707.24|708.64|707.24|707.9|706.5|0
1725985820000|2024-09-10 16:30:20|708.15|706.75|708.02|706.62|708.4|707|708.02|706.62|0
1725985830000|2024-09-10 16:30:30|708.15|706.75|708.89|707.49|708.89|707.49|708.15|706.75|0
1725985840000|2024-09-10 16:30:40|708.64|707.24|708.64|707.24|708.64|707.24|708.64|707.24|0
1725985850000|2024-09-10 16:30:50|708.15|706.75|708.64|707.24|708.64|707.24|708.15|706.75|0
1725985860000|2024-09-10 16:31:00|709.13|707.73|709.5|708.1|709.5|708.1|708.89|707.49|0
1725985870000|2024-09-10 16:31:10|710.36|708.96|710.36|708.96|710.36|708.96|710.36|708.96|0
1725985880000|2024-09-10 16:31:20|709.87|708.47|710.61|709.21|710.61|709.21|709.87|708.47|0
1725985890000|2024-09-10 16:31:30|711.1|709.7|711.1|709.7|711.6|710.2|710.86|709.46|0
1725985900000|2024-09-10 16:31:40|711.22|709.82|711.35|709.95|711.35|709.95|711.22|709.82|0
1725985910000|2024-09-10 16:31:50|711.1|709.7|711.47|710.07|711.6|710.2|711.1|709.7|0
1725985920000|2024-09-10 16:32:00|711.6|710.2|710.86|709.46|711.6|710.2|710.86|709.46|0
1725985930000|2024-09-10 16:32:10|711.35|709.95|710.36|708.96|711.35|709.95|710.36|708.96|0
1725985940000|2024-09-10 16:32:20|709.87|708.47|709.87|708.47|709.87|708.47|709.63|708.23|0
1725985950000|2024-09-10 16:32:30|709.99|708.59|709.63|708.23|710.12|708.72|709.63|708.23|0
1725985960000|2024-09-10 16:32:40|709.38|707.98|709.87|708.47|709.87|708.47|709.38|707.98|0
1725985970000|2024-09-10 16:32:50|710.12|708.72|709.63|708.23|710.12|708.72|709.63|708.23|0
1725985980000|2024-09-10 16:33:00|709.38|707.98|709.87|708.47|709.87|708.47|709.38|707.98|0
1725985990000|2024-09-10 16:33:10|710.36|708.96|711.59|710.19|711.59|710.19|710.36|708.96|0
1725986000000|2024-09-10 16:33:20|711.1|709.7|710.86|709.46|711.1|709.7|710.86|709.46|0
1725986010000|2024-09-10 16:33:30|710.61|709.21|709.87|708.47|710.61|709.21|709.63|708.23|0
1725986020000|2024-09-10 16:33:40|709.63|708.23|710.12|708.72|710.24|708.84|709.63|708.23|0
1725986030000|2024-09-10 16:33:50|709.87|708.47|709.87|708.47|710.12|708.72|709.87|708.47|0
1725986040000|2024-09-10 16:34:00|709.38|707.98|709.87|708.47|709.87|708.47|709.38|707.98|0
1725986050000|2024-09-10 16:34:10|709.63|708.23|709.87|708.47|709.87|708.47|709.63|708.23|0
1725986060000|2024-09-10 16:34:20|709.62|708.22|709.62|708.22|709.62|708.22|709.62|708.22|0
1725986070000|2024-09-10 16:34:30|709.13|707.73|709.87|708.47|709.87|708.47|709.13|707.73|0
1725986080000|2024-09-10 16:34:40|710.36|708.96|710.61|709.21|710.61|709.21|710.36|708.96|0
1725986090000|2024-09-10 16:34:50|711.1|709.7|711.84|710.44|711.84|710.44|711.1|709.7|0
1725986100000|2024-09-10 16:35:00|711.65|710.25|711.4|710|711.65|710.25|711.4|710|0
1725986110000|2024-09-10 16:35:10|712.14|710.74|711.95|710.55|712.14|710.74|711.83|710.43|0
1725986120000|2024-09-10 16:35:20|712.07|710.67|712.07|710.67|712.07|710.67|712.07|710.67|0
1725986130000|2024-09-10 16:35:30|712.32|710.92|712.32|710.92|712.32|710.92|711.83|710.43|0
1725986140000|2024-09-10 16:35:40|711.98|710.58|711.91|710.51|711.98|710.58|711.91|710.51|0
1725986150000|2024-09-10 16:35:50|711.66|710.26|711.66|710.26|711.66|710.26|711.66|710.26|0
1725986160000|2024-09-10 16:36:00|710.68|709.28|709.69|708.29|710.68|709.28|709.69|708.29|0
1725986170000|2024-09-10 16:36:10|710.18|708.78|710.43|709.03|710.43|709.03|709.94|708.54|0
1725986180000|2024-09-10 16:36:20|710.68|709.28|711.42|710.02|711.42|710.02|710.68|709.28|0
1725986190000|2024-09-10 16:36:30|711.17|709.77|711.66|710.26|711.66|710.26|711.17|709.77|0
1725986200000|2024-09-10 16:36:40|711.91|710.51|711.91|710.51|711.91|710.51|711.42|710.02|0
1725986210000|2024-09-10 16:36:50|711.66|710.26|711.42|710.02|711.66|710.26|711.42|710.02|0
1725986220000|2024-09-10 16:37:00|711.17|709.77|711.91|710.51|711.91|710.51|711.17|709.77|0
1725986230000|2024-09-10 16:37:10|711.66|710.26|711.66|710.26|711.66|710.26|711.66|710.26|0
1725986240000|2024-09-10 16:37:20|711.42|710.02|711.42|710.02|711.66|710.26|711.42|710.02|0
1725986250000|2024-09-10 16:37:30|711.66|710.26|711.66|710.26|712.03|710.63|711.66|710.26|0
1725986260000|2024-09-10 16:37:40|711.91|710.51|712.4|711|712.4|711|711.91|710.51|0
1725986270000|2024-09-10 16:37:50|712.65|711.25|712.4|711|712.65|711.25|712.15|710.75|0
1725986280000|2024-09-10 16:38:00|712.65|711.25|712.65|711.25|712.65|711.25|712.4|711|0
1725986290000|2024-09-10 16:38:10|713.63|712.23|713.39|711.99|713.88|712.48|713.14|711.74|0
1725986300000|2024-09-10 16:38:20|713.14|711.74|713.14|711.74|713.39|711.99|712.89|711.49|0
1725986310000|2024-09-10 16:38:30|712.65|711.25|712.65|711.25|712.89|711.49|712.4|711|0
1725986320000|2024-09-10 16:38:40|712.89|711.49|712.15|710.75|712.89|711.49|712.15|710.75|0
1725986330000|2024-09-10 16:38:50|712.89|711.49|712.65|711.25|712.89|711.49|712.52|711.12|0
1725986340000|2024-09-10 16:39:00|712.4|711|712.4|711|712.4|711|711.91|710.51|0
1725986350000|2024-09-10 16:39:10|712.65|711.25|712.4|711|712.65|711.25|712.15|710.75|0
1725986360000|2024-09-10 16:39:20|712.65|711.25|712.89|711.49|712.89|711.49|712.4|711|0
1725986370000|2024-09-10 16:39:30|713.14|711.74|711.91|710.51|713.14|711.74|711.91|710.51|0
1725986380000|2024-09-10 16:39:40|711.66|710.26|711.66|710.26|712.15|710.75|711.66|710.26|0
1725986390000|2024-09-10 16:39:50|711.91|710.51|712.65|711.25|712.65|711.25|711.91|710.51|0
1725986400000|2024-09-10 16:40:00|712.4|711|712.89|711.49|712.89|711.49|712.4|711|0
1725986410000|2024-09-10 16:40:10|713.14|711.74|713.63|712.23|713.63|712.23|712.89|711.49|0
1725986420000|2024-09-10 16:40:20|713.39|711.99|713.39|711.99|713.39|711.99|713.39|711.99|0
1725986430000|2024-09-10 16:40:30|713.88|712.48|713.88|712.48|713.88|712.48|713.88|712.48|0
1725986440000|2024-09-10 16:40:40|714|712.6|714.87|713.47|715.36|713.96|714|712.6|0
1725986450000|2024-09-10 16:40:50|715.36|713.96|714.62|713.22|715.36|713.96|714.62|713.22|0
1725986460000|2024-09-10 16:41:00|714.37|712.97|715.6|714.2|715.6|714.2|714.37|712.97|0
1725986470000|2024-09-10 16:41:10|716.1|714.7|716.34|714.94|716.34|714.94|715.85|714.45|0
1725986480000|2024-09-10 16:41:20|715.6|714.2|714.86|713.46|715.6|714.2|714.86|713.46|0
1725986490000|2024-09-10 16:41:30|715.36|713.96|715.36|713.96|715.36|713.96|714.86|713.46|0
1725986500000|2024-09-10 16:41:40|715.6|714.2|715.36|713.96|715.85|714.45|715.36|713.96|0
1725986510000|2024-09-10 16:41:50|715.6|714.2|715.6|714.2|715.6|714.2|715.36|713.96|0
1725986520000|2024-09-10 16:42:00|715.36|713.96|715.36|713.96|715.36|713.96|714.98|713.58|0
1725986530000|2024-09-10 16:42:10|715.11|713.71|715.6|714.2|715.6|714.2|714.62|713.22|0
1725986540000|2024-09-10 16:42:20|715.36|713.96|715.4|714|715.6|714.2|715.36|713.96|0
1725986550000|2024-09-10 16:42:30|715.65|714.25|714.85|713.45|715.65|714.25|714.85|713.45|0
1725986560000|2024-09-10 16:42:40|714.36|712.96|713.62|712.22|714.36|712.96|713.62|712.22|0
1725986570000|2024-09-10 16:42:50|713.37|711.97|713.87|712.47|713.87|712.47|713.37|711.97|0
1725986580000|2024-09-10 16:43:00|714.36|712.96|713.13|711.73|714.36|712.96|713.13|711.73|0
1725986590000|2024-09-10 16:43:10|713.37|711.97|713.87|712.47|713.87|712.47|713.37|711.97|0
1725986600000|2024-09-10 16:43:20|714.11|712.71|713.74|712.34|714.11|712.71|713.74|712.34|0
1725986610000|2024-09-10 16:43:30|713.13|711.73|712.63|711.23|713.62|712.22|712.63|711.23|0
1725986620000|2024-09-10 16:43:40|712.14|710.74|711.89|710.49|712.14|710.74|711.65|710.25|0
1725986640000|2024-09-10 16:44:00|712.63|711.23|713.13|711.73|713.13|711.73|712.63|711.23|0
1725986650000|2024-09-10 16:44:10|713.37|711.97|713.62|712.22|713.62|712.22|713.37|711.97|0
1725986660000|2024-09-10 16:44:20|713.87|712.47|713.62|712.22|713.87|712.47|713.37|711.97|0
1725986670000|2024-09-10 16:44:30|713.98|712.58|713.87|712.47|713.98|712.58|713.62|712.22|0
1725986680000|2024-09-10 16:44:40|713.98|712.58|714.36|712.96|714.36|712.96|713.74|712.34|0
1725986690000|2024-09-10 16:44:50|714.61|713.21|714.85|713.45|715.1|713.7|714.61|713.21|0
1725986700000|2024-09-10 16:45:00|715.1|713.7|715.35|713.95|715.35|713.95|715.1|713.7|0
1725986710000|2024-09-10 16:45:10|715.1|713.7|715.35|713.95|715.35|713.95|715.1|713.7|0
1725986720000|2024-09-10 16:45:20|714.97|713.57|714.36|712.96|714.97|713.57|714.36|712.96|0
1725986730000|2024-09-10 16:45:30|714.11|712.71|714.36|712.96|714.61|713.21|714.11|712.71|0
1725986740000|2024-09-10 16:45:40|714.11|712.71|713.98|712.58|714.11|712.71|713.98|712.58|0
1725986750000|2024-09-10 16:45:50|714.11|712.71|713.87|712.47|714.11|712.71|713.62|712.22|0
1725986760000|2024-09-10 16:46:00|714.11|712.71|714.11|712.71|714.36|712.96|714.11|712.71|0
1725986770000|2024-09-10 16:46:10|713.62|712.22|712.88|711.48|713.62|712.22|712.88|711.48|0
1725986780000|2024-09-10 16:46:20|712.63|711.23|712.63|711.23|712.88|711.48|712.39|710.99|0
1725986790000|2024-09-10 16:46:30|712.88|711.48|712.63|711.23|712.88|711.48|712.63|711.23|0
1725986800000|2024-09-10 16:46:40|712.39|710.99|712.5|711.1|712.5|711.1|712.14|710.74|0
1725986810000|2024-09-10 16:46:50|712.63|711.23|712.39|710.99|712.63|711.23|712.39|710.99|0
1725986820000|2024-09-10 16:47:00|712.63|711.23|712.14|710.74|712.88|711.48|712.14|710.74|0
1725986830000|2024-09-10 16:47:10|712.39|710.99|714.11|712.71|714.11|712.71|712.39|710.99|0
1725986840000|2024-09-10 16:47:20|714.36|712.96|714.6|713.2|714.6|713.2|714.23|712.83|0
1725986850000|2024-09-10 16:47:30|714.48|713.08|714.11|712.71|714.48|713.08|714.11|712.71|0
1725986860000|2024-09-10 16:47:40|714.23|712.83|714.11|712.71|714.36|712.96|713.87|712.47|0
1725986870000|2024-09-10 16:47:50|713.98|712.58|713.98|712.58|713.98|712.58|713.98|712.58|0
1725986880000|2024-09-10 16:48:00|714.11|712.71|714.6|713.2|714.85|713.45|714.11|712.71|0
1725986890000|2024-09-10 16:48:10|713.86|712.46|713.37|711.97|713.86|712.46|713.37|711.97|0
1725986900000|2024-09-10 16:48:20|712.88|711.48|713.86|712.46|713.86|712.46|712.88|711.48|0
1725986910000|2024-09-10 16:48:30|714.36|712.96|714.85|713.45|714.85|713.45|714.36|712.96|0
1725986920000|2024-09-10 16:48:40|715.1|713.7|715.84|714.44|716.33|714.93|715.1|713.7|0
1725986930000|2024-09-10 16:48:50|715.34|713.94|715.59|714.19|715.59|714.19|715.1|713.7|0
1725986940000|2024-09-10 16:49:00|715.34|713.94|715.34|713.94|715.34|713.94|715.34|713.94|0
1725986950000|2024-09-10 16:49:10|715.84|714.44|715.59|714.19|715.84|714.44|715.34|713.94|0
1725986960000|2024-09-10 16:49:20|715.84|714.44|716.2|714.8|716.2|714.8|715.84|714.44|0
1725986970000|2024-09-10 16:49:30|716.58|715.18|716.33|714.93|716.58|715.18|716.33|714.93|0
1725986990000|2024-09-10 16:49:50|716.2|714.8|716.58|715.18|716.58|715.18|716.2|714.8|0
1725987000000|2024-09-10 16:50:00|715.84|714.44|715.84|714.44|716.08|714.68|715.84|714.44|0
1725987010000|2024-09-10 16:50:10|716.08|714.68|715.84|714.44|716.08|714.68|715.84|714.44|0
1725987020000|2024-09-10 16:50:20|716.08|714.68|715.84|714.44|716.08|714.68|715.84|714.44|0
1725987030000|2024-09-10 16:50:30|715.59|714.19|715.84|714.44|715.84|714.44|715.59|714.19|0
1725987040000|2024-09-10 16:50:40|716.08|714.68|716.58|715.18|716.58|715.18|716.08|714.68|0
1725987050000|2024-09-10 16:50:50|716.33|714.93|716.33|714.93|716.82|715.42|716.33|714.93|0
1725987060000|2024-09-10 16:51:00|716.08|714.68|716.08|714.68|716.08|714.68|716.08|714.68|0
1725987070000|2024-09-10 16:51:10|716.33|714.93|716.58|715.18|716.82|715.42|716.33|714.93|0
1725987080000|2024-09-10 16:51:20|716.69|715.29|716.69|715.29|716.69|715.29|716.69|715.29|0
1725987090000|2024-09-10 16:51:30|716.82|715.42|715.59|714.19|716.82|715.42|715.59|714.19|0
1725987100000|2024-09-10 16:51:40|715.34|713.94|715.84|714.44|715.84|714.44|715.34|713.94|0
1725987110000|2024-09-10 16:51:50|716.08|714.68|716.08|714.68|716.08|714.68|716.08|714.68|0
1725987120000|2024-09-10 16:52:00|716.58|715.18|716.58|715.18|716.82|715.42|716.58|715.18|0
1725987130000|2024-09-10 16:52:10|716.08|714.68|716.58|715.18|716.58|715.18|716.08|714.68|0
1725987140000|2024-09-10 16:52:20|716.82|715.42|717.07|715.67|717.07|715.67|716.82|715.42|0
1725987150000|2024-09-10 16:52:30|717.81|716.41|717.07|715.67|717.81|716.41|717.07|715.67|0
1725987160000|2024-09-10 16:52:40|717.32|715.92|716.82|715.42|717.32|715.92|716.82|715.42|0
1725987170000|2024-09-10 16:52:50|717.32|715.92|716.82|715.42|717.32|715.92|716.82|715.42|0
1725987180000|2024-09-10 16:53:00|717.07|715.67|717.56|716.16|717.56|716.16|717.07|715.67|0
1725987190000|2024-09-10 16:53:10|718.06|716.66|717.81|716.41|718.06|716.66|717.81|716.41|0
1725987200000|2024-09-10 16:53:20|718.3|716.9|719.04|717.64|719.29|717.89|718.3|716.9|0
1725987210000|2024-09-10 16:53:30|719.29|717.89|720.77|719.37|721.02|719.62|719.29|717.89|0
1725987220000|2024-09-10 16:53:40|720.28|718.88|720.77|719.37|720.77|719.37|720.03|718.63|0
1725987230000|2024-09-10 16:53:50|721.76|720.36|721.51|720.11|721.76|720.36|721.51|720.11|0
1725987240000|2024-09-10 16:54:00|721.26|719.86|722.5|721.1|722.99|721.59|721.26|719.86|0
1725987250000|2024-09-10 16:54:10|722.74|721.34|722.25|720.85|722.74|721.34|722.25|720.85|0
1725987260000|2024-09-10 16:54:20|722.5|721.1|722.99|721.59|723.24|721.84|722.5|721.1|0
1725987270000|2024-09-10 16:54:30|723.24|721.84|722.5|721.1|723.24|721.84|722.5|721.1|0
1725987280000|2024-09-10 16:54:40|722.25|720.85|722.99|721.59|722.99|721.59|722.25|720.85|0
1725987290000|2024-09-10 16:54:50|723.73|722.33|723.24|721.84|723.73|722.33|722.99|721.59|0
1725987300000|2024-09-10 16:55:00|723.48|722.08|723.73|722.33|723.73|722.33|722.74|721.34|0
1725987310000|2024-09-10 16:55:10|722.99|721.59|722.5|721.1|723.73|722.33|722.5|721.1|0
1725987320000|2024-09-10 16:55:20|722.74|721.34|722.74|721.34|722.99|721.59|722.74|721.34|0
1725987330000|2024-09-10 16:55:30|722.5|721.1|722.25|720.85|722.74|721.34|722.25|720.85|0
1725987340000|2024-09-10 16:55:40|721.75|720.35|721.51|720.11|721.75|720.35|721.51|720.11|0
1725987350000|2024-09-10 16:55:50|721.75|720.35|720.77|719.37|721.75|720.35|720.77|719.37|0
1725987360000|2024-09-10 16:56:00|721.01|719.61|721.01|719.61|721.01|719.61|720.77|719.37|0
1725987370000|2024-09-10 16:56:10|720.77|719.37|719.29|717.89|720.77|719.37|719.29|717.89|0
1725987380000|2024-09-10 16:56:20|719.53|718.13|719.53|718.13|720.03|718.63|719.53|718.13|0
1725987390000|2024-09-10 16:56:30|719.29|717.89|720.27|718.87|720.27|718.87|719.29|717.89|0
1725987400000|2024-09-10 16:56:40|720.03|718.63|720.03|718.63|720.15|718.75|720.03|718.63|0
1725987410000|2024-09-10 16:56:50|719.53|718.13|719.53|718.13|719.78|718.38|719.53|718.13|0
1725987420000|2024-09-10 16:57:00|719.78|718.38|719.9|718.5|719.9|718.5|719.78|718.38|0
1725987430000|2024-09-10 16:57:10|720.27|718.87|719.9|718.5|720.27|718.87|719.9|718.5|0
1725987440000|2024-09-10 16:57:20|720.03|718.63|720.52|719.12|720.52|719.12|720.03|718.63|0
1725987450000|2024-09-10 16:57:30|720.77|719.37|720.03|718.63|720.77|719.37|720.03|718.63|0
1725987460000|2024-09-10 16:57:40|720.27|718.87|720.15|718.75|720.27|718.87|720.03|718.63|0
1725987470000|2024-09-10 16:57:50|719.78|718.38|720.03|718.63|720.03|718.63|719.53|718.13|0
1725987480000|2024-09-10 16:58:00|719.78|718.38|720.03|718.63|720.27|718.87|719.78|718.38|0
1725987490000|2024-09-10 16:58:10|719.78|718.38|720.03|718.63|720.03|718.63|719.78|718.38|0
1725987500000|2024-09-10 16:58:20|719.9|718.5|719.78|718.38|720.03|718.63|719.65|718.25|0
1725987510000|2024-09-10 16:58:30|719.29|717.89|719.78|718.38|719.78|718.38|719.29|717.89|0
1725987520000|2024-09-10 16:58:40|720.03|718.63|720.03|718.63|720.03|718.63|720.03|718.63|0
1725987530000|2024-09-10 16:58:50|719.9|718.5|719.78|718.38|719.9|718.5|719.78|718.38|0
1725987540000|2024-09-10 16:59:00|720.52|719.12|720.03|718.63|720.52|719.12|720.03|718.63|0
1725987550000|2024-09-10 16:59:10|719.53|718.13|720.15|718.75|720.15|718.75|719.53|718.13|0
1725987560000|2024-09-10 16:59:20|720.03|718.63|720.03|718.63|720.15|718.75|720.03|718.63|0
1725987570000|2024-09-10 16:59:30|719.78|718.38|719.53|718.13|719.78|718.38|719.53|718.13|0
1725987580000|2024-09-10 16:59:40|717.81|716.41|717.56|716.16|717.81|716.41|717.56|716.16|0
1725987590000|2024-09-10 16:59:50|717.31|715.91|717.31|715.91|717.31|715.91|717.31|715.91|0
1725987600000|2024-09-10 17:00:00|717.07|715.67|717.56|716.16|717.56|716.16|717.07|715.67|0
1725987610000|2024-09-10 17:00:10|717.31|715.91|717.07|715.67|717.31|715.91|717.07|715.67|0
1725987620000|2024-09-10 17:00:20|716.33|714.93|717.07|715.67|717.07|715.67|716.33|714.93|0
1725987630000|2024-09-10 17:00:30|716.82|715.42|717.07|715.67|717.07|715.67|716.82|715.42|0
1725987640000|2024-09-10 17:00:40|717.56|716.16|718.05|716.65|718.05|716.65|717.56|716.16|0
1725987650000|2024-09-10 17:00:50|717.81|716.41|717.56|716.16|717.81|716.41|717.56|716.16|0
1725987660000|2024-09-10 17:01:00|717.43|716.03|717.43|716.03|717.56|716.16|717.43|716.03|0
1725987670000|2024-09-10 17:01:10|717.07|715.67|717.07|715.67|717.07|715.67|716.57|715.17|0
1725987680000|2024-09-10 17:01:20|717.31|715.91|717.31|715.91|717.31|715.91|717.18|715.78|0
1725987690000|2024-09-10 17:01:30|717.56|716.16|717.56|716.16|717.56|716.16|717.43|716.03|0
1725987700000|2024-09-10 17:01:40|717.31|715.91|717.56|716.16|717.56|716.16|717.31|715.91|0
1725987710000|2024-09-10 17:01:50|718.05|716.65|718.05|716.65|718.05|716.65|718.05|716.65|0
1725987720000|2024-09-10 17:02:00|718.3|716.9|719.53|718.13|719.53|718.13|718.3|716.9|0
1725987730000|2024-09-10 17:02:10|719.78|718.38|719.78|718.38|720.03|718.63|719.53|718.13|0
1725987740000|2024-09-10 17:02:20|720.03|718.63|720.03|718.63|720.03|718.63|719.78|718.38|0
1725987750000|2024-09-10 17:02:30|720.27|718.87|720.52|719.12|720.52|719.12|720.03|718.63|0
1725987760000|2024-09-10 17:02:40|720.27|718.87|720.14|718.74|720.27|718.87|720.14|718.74|0
1725987770000|2024-09-10 17:02:50|720.27|718.87|720.03|718.63|720.27|718.87|720.03|718.63|0
1725987780000|2024-09-10 17:03:00|720.27|718.87|719.78|718.38|720.52|719.12|719.78|718.38|0
1725987790000|2024-09-10 17:03:10|720.03|718.63|720.27|718.87|720.27|718.87|719.9|718.5|0
1725987800000|2024-09-10 17:03:20|719.78|718.38|720.27|718.87|720.27|718.87|719.78|718.38|0
1725987810000|2024-09-10 17:03:30|720.77|719.37|721.26|719.86|721.26|719.86|720.77|719.37|0
1725987820000|2024-09-10 17:03:40|721.01|719.61|721.01|719.61|721.01|719.61|721.01|719.61|0
1725987830000|2024-09-10 17:03:50|720.77|719.37|719.78|718.38|720.77|719.37|719.78|718.38|0
1725987840000|2024-09-10 17:04:00|720.03|718.63|720.77|719.37|720.77|719.37|720.03|718.63|0
1725987850000|2024-09-10 17:04:10|721.01|719.61|720.77|719.37|721.01|719.61|720.77|719.37|0
1725987860000|2024-09-10 17:04:20|720.27|718.87|719.53|718.13|720.27|718.87|719.53|718.13|0
1725987870000|2024-09-10 17:04:30|720.03|718.63|720.03|718.63|720.03|718.63|720.03|718.63|0
1725987880000|2024-09-10 17:04:40|720.27|718.87|720.27|718.87|720.27|718.87|720.27|718.87|0
1725987890000|2024-09-10 17:04:50|720.52|719.12|720.88|719.48|720.88|719.48|720.52|719.12|0
1725987900000|2024-09-10 17:05:00|721.26|719.86|720.64|719.24|721.38|719.98|720.64|719.24|0
1725987910000|2024-09-10 17:05:10|721.01|719.61|721.51|720.11|721.51|720.11|721.01|719.61|0
1725987920000|2024-09-10 17:05:20|721.75|720.35|722|720.6|722.25|720.85|721.75|720.35|0
1725987930000|2024-09-10 17:05:30|721.75|720.35|721.75|720.35|721.75|720.35|721.75|720.35|0
1725987940000|2024-09-10 17:05:40|721.51|720.11|722.25|720.85|722.25|720.85|721.51|720.11|0
1725987950000|2024-09-10 17:05:50|722|720.6|721.51|720.11|722|720.6|721.51|720.11|0
1725987960000|2024-09-10 17:06:00|721.75|720.35|722.49|721.09|722.49|721.09|721.75|720.35|0
1725987970000|2024-09-10 17:06:10|722.25|720.85|721.75|720.35|722.25|720.85|721.75|720.35|0
1725987980000|2024-09-10 17:06:20|722|720.6|721.75|720.35|722|720.6|721.75|720.35|0
1725987990000|2024-09-10 17:06:30|721.5|720.1|721.5|720.1|721.5|720.1|721.5|720.1|0
1725988000000|2024-09-10 17:06:40|721.75|720.35|721.5|720.1|722|720.6|721.5|720.1|0
1725988010000|2024-09-10 17:06:50|721.26|719.86|721.75|720.35|721.75|720.35|721.01|719.61|0
1725988020000|2024-09-10 17:07:00|721.26|719.86|721.62|720.22|721.62|720.22|721.26|719.86|0
1725988030000|2024-09-10 17:07:10|721.5|720.1|721.26|719.86|721.5|720.1|721.01|719.61|0
1725988040000|2024-09-10 17:07:20|721.5|720.1|721.26|719.86|721.5|720.1|721.26|719.86|0
1725988050000|2024-09-10 17:07:30|721.5|720.1|721.75|720.35|721.75|720.35|721.5|720.1|0
1725988060000|2024-09-10 17:07:40|722|720.6|722.49|721.09|722.49|721.09|722|720.6|0
1725988070000|2024-09-10 17:07:50|722.74|721.34|721.26|719.86|722.74|721.34|721.26|719.86|0
1725988080000|2024-09-10 17:08:00|721.5|720.1|722|720.6|722|720.6|721.5|720.1|0
1725988090000|2024-09-10 17:08:10|722.24|720.84|722.49|721.09|722.49|721.09|722.24|720.84|0
1725988100000|2024-09-10 17:08:20|722.74|721.34|722.74|721.34|722.74|721.34|722.74|721.34|0
1725988110000|2024-09-10 17:08:30|722.49|721.09|722.74|721.34|722.98|721.58|722.49|721.09|0
1725988120000|2024-09-10 17:08:40|722.24|720.84|722.36|720.96|722.49|721.09|722.24|720.84|0
1725988130000|2024-09-10 17:08:50|722.24|720.84|722.24|720.84|722.24|720.84|722.24|720.84|0
1725988140000|2024-09-10 17:09:00|722.49|721.09|723.48|722.08|723.48|722.08|722.49|721.09|0
1725988150000|2024-09-10 17:09:10|723.23|721.83|723.72|722.32|723.72|722.32|723.1|721.7|0
1725988160000|2024-09-10 17:09:20|724.22|722.82|723.97|722.57|724.47|723.07|723.97|722.57|0
1725988170000|2024-09-10 17:09:30|723.6|722.2|723.23|721.83|723.72|722.32|723.23|721.83|0
1725988180000|2024-09-10 17:09:40|722.86|721.46|723.23|721.83|723.23|721.83|722.86|721.46|0
1725988190000|2024-09-10 17:09:50|722.98|721.58|723.6|722.2|723.6|722.2|722.98|721.58|0
1725988200000|2024-09-10 17:10:00|724.09|722.69|723.72|722.32|724.09|722.69|723.72|722.32|0
1725988210000|2024-09-10 17:10:10|724.22|722.82|725.7|724.3|725.95|724.55|724.22|722.82|0
1725988220000|2024-09-10 17:10:20|726.69|725.29|727.43|726.03|727.43|726.03|726.69|725.29|0
1725988230000|2024-09-10 17:10:30|726.93|725.53|726.93|725.53|727.18|725.78|726.44|725.04|0
1725988240000|2024-09-10 17:10:40|727.18|725.78|726.69|725.29|727.18|725.78|726.69|725.29|0
1725988250000|2024-09-10 17:10:50|726.44|725.04|726.93|725.53|726.93|725.53|726.44|725.04|0
1725988260000|2024-09-10 17:11:00|727.92|726.52|728.91|727.51|728.91|727.51|727.92|726.52|0
1725988270000|2024-09-10 17:11:10|729.9|728.5|730.39|728.99|730.88|729.48|729.9|728.5|0
1725988280000|2024-09-10 17:11:20|729.9|728.5|730.14|728.74|730.14|728.74|729.9|728.5|0
1725988290000|2024-09-10 17:11:30|730.39|728.99|730.14|728.74|730.39|728.99|730.14|728.74|0
1725988300000|2024-09-10 17:11:40|729.9|728.5|730.14|728.74|730.14|728.74|729.9|728.5|0
1725988310000|2024-09-10 17:11:50|729.65|728.25|730.64|729.24|730.64|729.24|729.65|728.25|0
1725988320000|2024-09-10 17:12:00|730.39|728.99|730.14|728.74|730.64|729.24|730.14|728.74|0
1725988330000|2024-09-10 17:12:10|730.39|728.99|730.39|728.99|730.39|728.99|730.14|728.74|0
1725988340000|2024-09-10 17:12:20|730.14|728.74|730.14|728.74|730.64|729.24|730.14|728.74|0
1725988350000|2024-09-10 17:12:30|729.9|728.5|730.76|729.36|730.76|729.36|729.9|728.5|0
1725988360000|2024-09-10 17:12:40|730.39|728.99|730.19|728.79|730.52|729.12|730.19|728.79|0
1725988370000|2024-09-10 17:12:50|730.44|729.04|730.44|729.04|730.44|729.04|730.19|728.79|0
1725988380000|2024-09-10 17:13:00|730.68|729.28|731.12|729.72|731.67|730.27|730.68|729.28|0
1725988390000|2024-09-10 17:13:10|731.37|729.97|731.49|730.09|731.49|730.09|730.88|729.48|0
1725988400000|2024-09-10 17:13:20|732.36|730.96|732.36|730.96|732.36|730.96|732.11|730.71|0
1725988410000|2024-09-10 17:13:30|732.11|730.71|731.62|730.22|732.11|730.71|731.62|730.22|0
1725988420000|2024-09-10 17:13:40|731.37|729.97|731.12|729.72|731.37|729.97|731.12|729.72|0
1725988430000|2024-09-10 17:13:50|731.37|729.97|731.62|730.22|731.62|730.22|731.37|729.97|0
1725988440000|2024-09-10 17:14:00|731.49|730.09|731.37|729.97|731.49|730.09|731.37|729.97|0
1725988450000|2024-09-10 17:14:10|730.88|729.48|730.38|728.98|730.88|729.48|730.38|728.98|0
1725988460000|2024-09-10 17:14:20|730.63|729.23|730.75|729.35|730.75|729.35|730.63|729.23|0
1725988470000|2024-09-10 17:14:30|731.12|729.72|731.12|729.72|731.12|729.72|730.88|729.48|0
1725988480000|2024-09-10 17:14:40|731.62|730.22|731.87|730.47|732.11|730.71|731.62|730.22|0
1725988490000|2024-09-10 17:14:50|732.36|730.96|732.36|730.96|732.61|731.21|732.36|730.96|0
1725988500000|2024-09-10 17:15:00|732.61|731.21|732.11|730.71|732.61|731.21|732.11|730.71|0
1725988510000|2024-09-10 17:15:10|731.86|730.46|732.61|731.21|732.61|731.21|731.86|730.46|0
1725988520000|2024-09-10 17:15:20|732.36|730.96|732.11|730.71|732.61|731.21|732.11|730.71|0
1725988530000|2024-09-10 17:15:30|732.36|730.96|732.11|730.71|732.36|730.96|732.11|730.71|0
1725988540000|2024-09-10 17:15:40|731.86|730.46|732.11|730.71|732.11|730.71|731.86|730.46|0
1725988550000|2024-09-10 17:15:50|731.62|730.22|732.11|730.71|732.11|730.71|731.62|730.22|0
1725988560000|2024-09-10 17:16:00|732.61|731.21|733.59|732.19|733.59|732.19|732.36|730.96|0
1725988570000|2024-09-10 17:16:10|733.84|732.44|733.1|731.7|733.84|732.44|733.1|731.7|0
1725988580000|2024-09-10 17:16:20|732.85|731.45|731.86|730.46|732.85|731.45|731.86|730.46|0
1725988590000|2024-09-10 17:16:30|731.62|730.22|732.11|730.71|732.11|730.71|731.62|730.22|0
1725988600000|2024-09-10 17:16:40|732.85|731.45|732.11|730.71|732.85|731.45|732.11|730.71|0
1725988610000|2024-09-10 17:16:50|731.86|730.46|732.11|730.71|732.11|730.71|731.86|730.46|0
1725988620000|2024-09-10 17:17:00|732.36|730.96|731.86|730.46|732.36|730.96|731.86|730.46|0
1725988630000|2024-09-10 17:17:10|731.62|730.22|733.1|731.7|733.1|731.7|731.62|730.22|0
1725988640000|2024-09-10 17:17:20|733.35|731.95|733.59|732.19|733.84|732.44|733.35|731.95|0
1725988650000|2024-09-10 17:17:30|733.71|732.31|733.84|732.44|733.84|732.44|733.59|732.19|0
1725988660000|2024-09-10 17:17:40|733.59|732.19|734.09|732.69|734.09|732.69|733.59|732.19|0
1725988670000|2024-09-10 17:17:50|733.84|732.44|733.84|732.44|734.09|732.69|733.59|732.19|0
1725988680000|2024-09-10 17:18:00|734.09|732.69|734.09|732.69|734.09|732.69|733.84|732.44|0
1725988690000|2024-09-10 17:18:10|733.71|732.31|733.84|732.44|733.84|732.44|733.59|732.19|0
1725988700000|2024-09-10 17:18:20|734.09|732.69|734.09|732.69|734.83|733.43|734.09|732.69|0
1725988710000|2024-09-10 17:18:30|733.96|732.56|734.33|732.93|734.33|732.93|733.84|732.44|0
1725988720000|2024-09-10 17:18:40|734.58|733.18|734.09|732.69|734.58|733.18|734.09|732.69|0
1725988730000|2024-09-10 17:18:50|733.71|732.31|734.09|732.69|734.09|732.69|733.71|732.31|0
1725988740000|2024-09-10 17:19:00|733.84|732.44|733.59|732.19|734.09|732.69|733.59|732.19|0
1725988750000|2024-09-10 17:19:10|733.1|731.7|732.6|731.2|733.1|731.7|732.36|730.96|0
1725988760000|2024-09-10 17:19:20|732.85|731.45|732.6|731.2|732.85|731.45|732.6|731.2|0
1725988770000|2024-09-10 17:19:30|732.36|730.96|733.1|731.7|733.1|731.7|732.36|730.96|0
1725988780000|2024-09-10 17:19:40|732.85|731.45|732.6|731.2|732.85|731.45|732.6|731.2|0
1725988790000|2024-09-10 17:19:50|732.36|730.96|732.36|730.96|732.36|730.96|732.36|730.96|0
1725988800000|2024-09-10 17:20:00|732.85|731.45|733.59|732.19|733.59|732.19|732.85|731.45|0
1725988810000|2024-09-10 17:20:10|733.35|731.95|732.36|730.96|733.35|731.95|732.36|730.96|0
1725988820000|2024-09-10 17:20:20|731.86|730.46|731.86|730.46|731.86|730.46|731.37|729.97|0
1725988830000|2024-09-10 17:20:30|731.62|730.22|731.37|729.97|731.62|730.22|731.12|729.72|0
1725988840000|2024-09-10 17:20:40|731.12|729.72|730.38|728.98|731.37|729.97|730.38|728.98|0
1725988850000|2024-09-10 17:20:50|730.13|728.73|729.89|728.49|730.13|728.73|729.64|728.24|0
1725988860000|2024-09-10 17:21:00|730.38|728.98|730.13|728.73|730.38|728.98|730.13|728.73|0
1725988870000|2024-09-10 17:21:10|730.38|728.98|730.13|728.73|730.63|729.23|730.13|728.73|0
1725988880000|2024-09-10 17:21:20|729.89|728.49|729.15|727.75|729.89|728.49|729.15|727.75|0
1725988890000|2024-09-10 17:21:30|728.9|727.5|729.39|727.99|729.39|727.99|728.9|727.5|0
1725988900000|2024-09-10 17:21:40|729.64|728.24|729.89|728.49|729.89|728.49|729.64|728.24|0
1725988910000|2024-09-10 17:21:50|730.13|728.73|731.12|729.72|731.12|729.72|730.13|728.73|0
1725988920000|2024-09-10 17:22:00|730.88|729.48|730.99|729.59|731.12|729.72|730.88|729.48|0
1725988930000|2024-09-10 17:22:10|730.38|728.98|731.37|729.97|731.37|729.97|730.38|728.98|0
1725988940000|2024-09-10 17:22:20|731.12|729.72|730.63|729.23|731.12|729.72|730.63|729.23|0
1725988950000|2024-09-10 17:22:30|731.37|729.97|731.12|729.72|731.37|729.97|731.12|729.72|0
1725988960000|2024-09-10 17:22:40|730.88|729.48|731.12|729.72|731.12|729.72|730.88|729.48|0
1725988970000|2024-09-10 17:22:50|730.87|729.47|730.38|728.98|730.87|729.47|730.13|728.73|0
1725988980000|2024-09-10 17:23:00|730.13|728.73|730.25|728.85|730.25|728.85|730.13|728.73|0
1725988990000|2024-09-10 17:23:10|730.38|728.98|729.39|727.99|730.38|728.98|729.39|727.99|0
1725989000000|2024-09-10 17:23:20|729.15|727.75|729.89|728.49|729.89|728.49|729.15|727.75|0
1725989010000|2024-09-10 17:23:30|730.38|728.98|730.13|728.73|730.38|728.98|730.13|728.73|0
1725989020000|2024-09-10 17:23:40|730.25|728.85|730.13|728.73|730.38|728.98|730.13|728.73|0
1725989030000|2024-09-10 17:23:50|729.64|728.24|730.38|728.98|730.38|728.98|729.64|728.24|0
1725989040000|2024-09-10 17:24:00|730.13|728.73|730.13|728.73|730.38|728.98|730.13|728.73|0
1725989050000|2024-09-10 17:24:10|730.38|728.98|731.37|729.97|731.37|729.97|730.38|728.98|0
1725989060000|2024-09-10 17:24:20|732.11|730.71|732.11|730.71|732.36|730.96|732.11|730.71|0
1725989070000|2024-09-10 17:24:30|733.34|731.94|733.84|732.44|734.09|732.69|733.34|731.94|0
1725989080000|2024-09-10 17:24:40|733.59|732.19|733.34|731.94|733.59|732.19|733.34|731.94|0
1725989090000|2024-09-10 17:24:50|733.84|732.44|733.84|732.44|733.84|732.44|733.84|732.44|0
1725989100000|2024-09-10 17:25:00|734.09|732.69|733.59|732.19|734.09|732.69|733.34|731.94|0
1725989110000|2024-09-10 17:25:10|733.34|731.94|733.1|731.7|733.34|731.94|733.1|731.7|0
1725989120000|2024-09-10 17:25:20|733.34|731.94|733.59|732.19|733.84|732.44|733.34|731.94|0
1725989130000|2024-09-10 17:25:30|733.46|732.06|733.1|731.7|733.46|732.06|733.1|731.7|0
1725989140000|2024-09-10 17:25:40|732.6|731.2|732.85|731.45|732.85|731.45|732.6|731.2|0
1725989150000|2024-09-10 17:25:50|733.1|731.7|733.1|731.7|733.1|731.7|733.1|731.7|0
1725989160000|2024-09-10 17:26:00|732.85|731.45|732.36|730.96|732.85|731.45|732.36|730.96|0
1725989170000|2024-09-10 17:26:10|732.11|730.71|731.98|730.58|732.11|730.71|731.86|730.46|0
1725989180000|2024-09-10 17:26:20|731.86|730.46|730.63|729.23|731.86|730.46|730.63|729.23|0
1725989190000|2024-09-10 17:26:30|730.38|728.98|730.63|729.23|730.87|729.47|730.38|728.98|0
1725989200000|2024-09-10 17:26:40|730.87|729.47|731.12|729.72|731.12|729.72|730.87|729.47|0
1725989210000|2024-09-10 17:26:50|731.37|729.97|730.38|728.98|731.37|729.97|730.38|728.98|0
1725989220000|2024-09-10 17:27:00|730.63|729.23|730.38|728.98|730.63|729.23|730.38|728.98|0
1725989230000|2024-09-10 17:27:10|730.13|728.73|730.38|728.98|730.38|728.98|730.13|728.73|0
1725989240000|2024-09-10 17:27:20|730.63|729.23|730.13|728.73|730.87|729.47|730.13|728.73|0
1725989250000|2024-09-10 17:27:30|730.87|729.47|731.37|729.97|731.61|730.21|730.87|729.47|0
1725989260000|2024-09-10 17:27:40|731.61|730.21|731.37|729.97|731.61|730.21|731.37|729.97|0
1725989270000|2024-09-10 17:27:50|731.61|730.21|731.12|729.72|731.73|730.33|731.12|729.72|0
1725989280000|2024-09-10 17:28:00|730.87|729.47|731.61|730.21|731.61|730.21|730.87|729.47|0
1725989290000|2024-09-10 17:28:10|731.37|729.97|732.11|730.71|732.11|730.71|731.37|729.97|0
1725989300000|2024-09-10 17:28:20|732.36|730.96|732.11|730.71|732.36|730.96|732.11|730.71|0
1725989310000|2024-09-10 17:28:30|731.86|730.46|731.61|730.21|732.11|730.71|731.61|730.21|0
1725989320000|2024-09-10 17:28:40|731.37|729.97|731.49|730.09|731.49|730.09|731.37|729.97|0
1725989330000|2024-09-10 17:28:50|731.37|729.97|731.61|730.21|731.61|730.21|731.37|729.97|0
1725989340000|2024-09-10 17:29:00|731.12|729.72|730.87|729.47|731.37|729.97|730.87|729.47|0
1725989350000|2024-09-10 17:29:10|729.64|728.24|729.39|727.99|729.89|728.49|729.39|727.99|0
1725989360000|2024-09-10 17:29:20|729.64|728.24|729.02|727.62|729.89|728.49|729.02|727.62|0
1725989370000|2024-09-10 17:29:30|728.65|727.25|728.4|727|728.9|727.5|728.4|727|0
1725989380000|2024-09-10 17:29:40|728.16|726.76|728.77|727.37|728.77|727.37|728.16|726.76|0
1725989390000|2024-09-10 17:29:50|728.65|727.25|728.9|727.5|728.9|727.5|728.65|727.25|0
1725989400000|2024-09-10 17:30:00|728.65|727.25|729.39|727.99|729.39|727.99|728.65|727.25|0
1725989410000|2024-09-10 17:30:10|728.77|727.37|729.14|727.74|729.39|727.99|728.77|727.37|0
1725989420000|2024-09-10 17:30:20|729.64|728.24|729.64|728.24|729.64|728.24|729.39|727.99|0
1725989430000|2024-09-10 17:30:30|729.39|727.99|729.64|728.24|729.64|728.24|729.39|727.99|0
1725989440000|2024-09-10 17:30:40|730.13|728.73|730.13|728.73|730.5|729.1|730.13|728.73|0
1725989450000|2024-09-10 17:30:50|730.38|728.98|730.5|729.1|730.87|729.47|730.38|728.98|0
1725989460000|2024-09-10 17:31:00|730.63|729.23|730.63|729.23|730.63|729.23|730.38|728.98|0
1725989470000|2024-09-10 17:31:10|730.38|728.98|729.39|727.99|730.38|728.98|729.39|727.99|0
1725989480000|2024-09-10 17:31:20|729.26|727.86|730.13|728.73|730.13|728.73|729.26|727.86|0
1725989490000|2024-09-10 17:31:30|730.87|729.47|731.12|729.72|731.12|729.72|730.87|729.47|0
1725989500000|2024-09-10 17:31:40|730.99|729.59|731.12|729.72|731.12|729.72|730.99|729.59|0
1725989510000|2024-09-10 17:31:50|731.37|729.97|731.86|730.46|731.86|730.46|731.37|729.97|0
1725989520000|2024-09-10 17:32:00|731.37|729.97|732.35|730.95|732.35|730.95|731.37|729.97|0
1725989530000|2024-09-10 17:32:10|731.61|730.21|732.11|730.71|732.11|730.71|731.61|730.21|0
1725989540000|2024-09-10 17:32:20|732.35|730.95|732.11|730.71|732.6|731.2|732.11|730.71|0
1725989550000|2024-09-10 17:32:30|732.85|731.45|732.85|731.45|732.85|731.45|732.35|730.95|0
1725989560000|2024-09-10 17:32:40|732.6|731.2|732.6|731.2|733.1|731.7|732.6|731.2|0
1725989570000|2024-09-10 17:32:50|732.85|731.45|732.85|731.45|732.85|731.45|732.72|731.32|0
1725989580000|2024-09-10 17:33:00|733.1|731.7|732.85|731.45|733.1|731.7|732.35|730.95|0
1725989590000|2024-09-10 17:33:10|733.09|731.69|732.85|731.45|733.09|731.69|732.85|731.45|0
1725989600000|2024-09-10 17:33:20|733.34|731.94|733.09|731.69|733.59|732.19|733.09|731.69|0
1725989610000|2024-09-10 17:33:30|732.85|731.45|732.85|731.45|732.85|731.45|732.85|731.45|0
1725989620000|2024-09-10 17:33:40|732.6|731.2|732.6|731.2|732.85|731.45|732.6|731.2|0
1725989630000|2024-09-10 17:33:50|732.85|731.45|732.6|731.2|732.85|731.45|732.6|731.2|0
1725989640000|2024-09-10 17:34:00|732.72|731.32|732.6|731.2|732.72|731.32|732.6|731.2|0
1725989650000|2024-09-10 17:34:10|732.85|731.45|733.59|732.19|733.59|732.19|732.85|731.45|0
1725989660000|2024-09-10 17:34:20|733.84|732.44|733.09|731.69|733.84|732.44|733.09|731.69|0
1725989670000|2024-09-10 17:34:30|732.85|731.45|732.6|731.2|733.09|731.69|732.6|731.2|0
1725989680000|2024-09-10 17:34:40|733.09|731.69|733.21|731.81|733.34|731.94|733.09|731.69|0
1725989690000|2024-09-10 17:34:50|733.34|731.94|733.34|731.94|733.34|731.94|733.09|731.69|0
1725989700000|2024-09-10 17:35:00|733.09|731.69|733.34|731.94|733.34|731.94|733.09|731.69|0
1725989710000|2024-09-10 17:35:10|732.97|731.57|733.34|731.94|733.59|732.19|732.97|731.57|0
1725989720000|2024-09-10 17:35:20|733.09|731.69|732.85|731.45|733.09|731.69|732.85|731.45|0
1725989730000|2024-09-10 17:35:30|733.09|731.69|732.85|731.45|733.09|731.69|732.85|731.45|0
1725989740000|2024-09-10 17:35:40|733.09|731.69|733.34|731.94|733.59|732.19|733.09|731.69|0
1725989750000|2024-09-10 17:35:50|733.59|732.19|733.59|732.19|733.59|732.19|733.59|732.19|0
1725989760000|2024-09-10 17:36:00|733.21|731.81|732.6|731.2|733.21|731.81|732.6|731.2|0
1725989770000|2024-09-10 17:36:10|733.09|731.69|733.34|731.94|733.59|732.19|733.09|731.69|0
1725989780000|2024-09-10 17:36:20|733.09|731.69|733.59|732.19|733.59|732.19|733.09|731.69|0
1725989790000|2024-09-10 17:36:30|733.34|731.94|734.08|732.68|734.08|732.68|733.34|731.94|0
1725989800000|2024-09-10 17:36:40|734.33|732.93|734.08|732.68|734.58|733.18|734.08|732.68|0
1725989810000|2024-09-10 17:36:50|734.33|732.93|734.33|732.93|734.45|733.05|734.33|732.93|0
1725989820000|2024-09-10 17:37:00|735.07|733.67|734.58|733.18|735.07|733.67|734.58|733.18|0
1725989830000|2024-09-10 17:37:10|734.33|732.93|734.33|732.93|734.33|732.93|734.33|732.93|0
1725989840000|2024-09-10 17:37:20|733.34|731.94|733.34|731.94|733.83|732.43|733.34|731.94|0
1725989850000|2024-09-10 17:37:30|733.46|732.06|733.59|732.19|733.59|732.19|733.34|731.94|0
1725989860000|2024-09-10 17:37:40|733.34|731.94|733.09|731.69|733.59|732.19|733.09|731.69|0
1725989870000|2024-09-10 17:37:50|732.35|730.95|732.6|731.2|732.6|731.2|732.35|730.95|0
1725989880000|2024-09-10 17:38:00|733.09|731.69|732.6|731.2|733.09|731.69|732.6|731.2|0
1725989890000|2024-09-10 17:38:10|732.47|731.07|732.6|731.2|732.6|731.2|732.47|731.07|0
1725989900000|2024-09-10 17:38:20|732.85|731.45|733.09|731.69|733.09|731.69|732.85|731.45|0
1725989910000|2024-09-10 17:38:30|732.85|731.45|732.85|731.45|732.85|731.45|732.85|731.45|0
1725989920000|2024-09-10 17:38:40|732.6|731.2|732.85|731.45|732.85|731.45|732.11|730.71|0
1725989930000|2024-09-10 17:38:50|732.6|731.2|732.85|731.45|732.85|731.45|732.35|730.95|0
1725989940000|2024-09-10 17:39:00|732.6|731.2|732.85|731.45|732.85|731.45|732.6|731.2|0
1725989950000|2024-09-10 17:39:10|733.34|731.94|732.85|731.45|733.34|731.94|732.85|731.45|0
1725989960000|2024-09-10 17:39:20|733.09|731.69|733.09|731.69|733.09|731.69|733.09|731.69|0
1725989980000|2024-09-10 17:39:40|733.21|731.81|733.83|732.43|733.83|732.43|733.21|731.81|0
1725989990000|2024-09-10 17:39:50|734.08|732.68|733.83|732.43|734.08|732.68|733.83|732.43|0
1725990000000|2024-09-10 17:40:00|734.58|733.18|735.07|733.67|735.07|733.67|734.58|733.18|0
1725990010000|2024-09-10 17:40:10|735.32|733.92|735.32|733.92|735.32|733.92|735.07|733.67|0
1725990020000|2024-09-10 17:40:20|735.56|734.16|735.07|733.67|735.56|734.16|735.07|733.67|0
1725990030000|2024-09-10 17:40:30|735.32|733.92|735.07|733.67|735.56|734.16|735.07|733.67|0
1725990040000|2024-09-10 17:40:40|735.43|734.03|735.56|734.16|735.81|734.41|735.43|734.03|0
1725990050000|2024-09-10 17:40:50|736.3|734.9|736.06|734.66|736.3|734.9|736.06|734.66|0
1725990060000|2024-09-10 17:41:00|735.81|734.41|736.3|734.9|736.3|734.9|735.81|734.41|0
1725990070000|2024-09-10 17:41:10|736.06|734.66|736.06|734.66|736.06|734.66|736.06|734.66|0
1725990080000|2024-09-10 17:41:20|735.81|734.41|735.81|734.41|735.81|734.41|735.56|734.16|0
1725990090000|2024-09-10 17:41:30|735.56|734.16|735.81|734.41|736.06|734.66|735.56|734.16|0
1725990100000|2024-09-10 17:41:40|735.68|734.28|736.06|734.66|736.06|734.66|735.68|734.28|0
1725990110000|2024-09-10 17:41:50|736.18|734.78|736.06|734.66|736.18|734.78|736.06|734.66|0
1725990120000|2024-09-10 17:42:00|735.81|734.41|735.81|734.41|735.81|734.41|735.32|733.92|0
1725990130000|2024-09-10 17:42:10|735.56|734.16|736.06|734.66|736.06|734.66|735.56|734.16|0
1725990140000|2024-09-10 17:42:20|736.3|734.9|736.06|734.66|736.3|734.9|735.81|734.41|0
1725990150000|2024-09-10 17:42:30|735.81|734.41|735.81|734.41|735.81|734.41|735.81|734.41|0
1725990160000|2024-09-10 17:42:40|735.56|734.16|735.32|733.92|735.56|734.16|735.32|733.92|0
1725990170000|2024-09-10 17:42:50|735.07|733.67|735.07|733.67|735.07|733.67|734.57|733.17|0
1725990180000|2024-09-10 17:43:00|735.56|734.16|735.56|734.16|735.56|734.16|735.56|734.16|0
1725990190000|2024-09-10 17:43:10|735.81|734.41|735.56|734.16|735.81|734.41|735.56|734.16|0
1725990200000|2024-09-10 17:43:20|735.81|734.41|735.81|734.41|735.81|734.41|735.56|734.16|0
1725990210000|2024-09-10 17:43:30|735.93|734.53|736.06|734.66|736.3|734.9|735.93|734.53|0
1725990220000|2024-09-10 17:43:40|736.3|734.9|736.3|734.9|736.55|735.15|736.3|734.9|0
1725990230000|2024-09-10 17:43:50|736.06|734.66|735.32|733.92|736.06|734.66|735.32|733.92|0
1725990240000|2024-09-10 17:44:00|734.82|733.42|734.82|733.42|735.07|733.67|734.82|733.42|0
1725990250000|2024-09-10 17:44:10|735.07|733.67|734.33|732.93|735.07|733.67|734.33|732.93|0
1725990260000|2024-09-10 17:44:20|734.57|733.17|734.57|733.17|734.57|733.17|734.33|732.93|0
1725990270000|2024-09-10 17:44:30|734.82|733.42|734.57|733.17|734.82|733.42|734.33|732.93|0
1725990280000|2024-09-10 17:44:40|734.82|733.42|734.33|732.93|734.82|733.42|734.33|732.93|0
1725990290000|2024-09-10 17:44:50|734.57|733.17|735.07|733.67|735.07|733.67|734.57|733.17|0
1725990300000|2024-09-10 17:45:00|735.56|734.16|736.55|735.15|736.55|735.15|735.56|734.16|0
1725990310000|2024-09-10 17:45:10|736.67|735.27|736.55|735.15|736.8|735.4|736.55|735.15|0
1725990320000|2024-09-10 17:45:20|736.3|734.9|736.55|735.15|736.92|735.52|736.3|734.9|0
1725990330000|2024-09-10 17:45:30|736.06|734.66|735.31|733.91|736.06|734.66|735.31|733.91|0
1725990340000|2024-09-10 17:45:40|735.56|734.16|734.82|733.42|735.56|734.16|734.82|733.42|0
1725990350000|2024-09-10 17:45:50|734.33|732.93|733.59|732.19|734.33|732.93|733.59|732.19|0
1725990360000|2024-09-10 17:46:00|733.83|732.43|733.83|732.43|733.83|732.43|733.59|732.19|0
1725990370000|2024-09-10 17:46:10|734.08|732.68|735.31|733.91|735.31|733.91|734.08|732.68|0
1725990380000|2024-09-10 17:46:20|735.19|733.79|734.82|733.42|735.19|733.79|734.82|733.42|0
1725990390000|2024-09-10 17:46:30|734.33|732.93|734.57|733.17|734.57|733.17|734.2|732.8|0
1725990400000|2024-09-10 17:46:40|735.07|733.67|734.82|733.42|735.07|733.67|734.82|733.42|0
1725990410000|2024-09-10 17:46:50|735.07|733.67|734.82|733.42|735.07|733.67|734.82|733.42|0
1725990420000|2024-09-10 17:47:00|735.07|733.67|734.33|732.93|735.07|733.67|734.33|732.93|0
1725990430000|2024-09-10 17:47:10|733.95|732.55|734.82|733.42|734.82|733.42|733.95|732.55|0
1725990440000|2024-09-10 17:47:20|734.57|733.17|733.83|732.43|734.57|733.17|733.83|732.43|0
1725990450000|2024-09-10 17:47:30|734.08|732.68|733.83|732.43|734.08|732.68|733.59|732.19|0
1725990460000|2024-09-10 17:47:40|733.59|732.19|733.09|731.69|733.83|732.43|733.09|731.69|0
1725990470000|2024-09-10 17:47:50|733.21|731.81|733.34|731.94|733.34|731.94|733.09|731.69|0
1725990480000|2024-09-10 17:48:00|733.21|731.81|733.83|732.43|733.83|732.43|733.21|731.81|0
1725990490000|2024-09-10 17:48:10|734.08|732.68|734.08|732.68|734.08|732.68|733.83|732.43|0
1725990500000|2024-09-10 17:48:20|734.33|732.93|734.69|733.29|734.69|733.29|734.33|732.93|0
1725990510000|2024-09-10 17:48:30|734.57|733.17|734.57|733.17|734.82|733.42|734.57|733.17|0
1725990520000|2024-09-10 17:48:40|734.08|732.68|733.83|732.43|734.08|732.68|733.83|732.43|0
1725990530000|2024-09-10 17:48:50|734.08|732.68|734.33|732.93|734.33|732.93|734.08|732.68|0
1725990540000|2024-09-10 17:49:00|734.2|732.8|734.33|732.93|734.33|732.93|734.2|732.8|0
1725990550000|2024-09-10 17:49:10|734.57|733.17|734.94|733.54|734.94|733.54|734.57|733.17|0
1725990560000|2024-09-10 17:49:20|735.07|733.67|734.57|733.17|735.07|733.67|734.57|733.17|0
1725990570000|2024-09-10 17:49:30|734.33|732.93|734.08|732.68|734.33|732.93|734.08|732.68|0
1725990580000|2024-09-10 17:49:40|733.83|732.43|733.7|732.3|733.83|732.43|733.58|732.18|0
1725990590000|2024-09-10 17:49:50|733.58|732.18|733.83|732.43|733.83|732.43|733.58|732.18|0
1725990600000|2024-09-10 17:50:00|733.34|731.94|734.08|732.68|734.08|732.68|733.34|731.94|0
1725990610000|2024-09-10 17:50:10|734.33|732.93|734.57|733.17|734.57|733.17|734.33|732.93|0
1725990620000|2024-09-10 17:50:20|734.33|732.93|735.07|733.67|735.07|733.67|734.33|732.93|0
1725990630000|2024-09-10 17:50:30|734.82|733.42|735.31|733.91|735.31|733.91|734.82|733.42|0
1725990640000|2024-09-10 17:50:40|735.56|734.16|736.3|734.9|736.3|734.9|735.56|734.16|0
1725990650000|2024-09-10 17:50:50|736.05|734.65|735.81|734.41|736.05|734.65|735.81|734.41|0
1725990660000|2024-09-10 17:51:00|735.56|734.16|735.18|733.78|735.56|734.16|735.07|733.67|0
1725990670000|2024-09-10 17:51:10|735.31|733.91|735.31|733.91|735.31|733.91|735.07|733.67|0
1725990680000|2024-09-10 17:51:20|735.56|734.16|736.05|734.65|736.05|734.65|735.31|733.91|0
1725990690000|2024-09-10 17:51:30|735.93|734.53|736.05|734.65|736.3|734.9|735.93|734.53|0
1725990700000|2024-09-10 17:51:40|736.3|734.9|736.3|734.9|736.3|734.9|736.3|734.9|0
1725990710000|2024-09-10 17:51:50|736.55|735.15|736.8|735.4|737.04|735.64|736.55|735.15|0
1725990720000|2024-09-10 17:52:00|736.55|735.15|736.3|734.9|736.67|735.27|736.3|734.9|0
1725990730000|2024-09-10 17:52:10|737.29|735.89|736.8|735.4|737.29|735.89|736.8|735.4|0
1725990740000|2024-09-10 17:52:20|736.55|735.15|735.81|734.41|736.55|735.15|735.81|734.41|0
1725990750000|2024-09-10 17:52:30|736.3|734.9|736.05|734.65|736.3|734.9|736.05|734.65|0
1725990760000|2024-09-10 17:52:40|735.81|734.41|735.81|734.41|735.81|734.41|735.81|734.41|0
1725990770000|2024-09-10 17:52:50|735.56|734.16|735.81|734.41|735.81|734.41|735.56|734.16|0
1725990780000|2024-09-10 17:53:00|735.56|734.16|735.81|734.41|735.81|734.41|735.56|734.16|0
1725990790000|2024-09-10 17:53:10|735.93|734.53|735.81|734.41|735.93|734.53|735.56|734.16|0
1725990800000|2024-09-10 17:53:20|735.56|734.16|735.31|733.91|735.56|734.16|735.31|733.91|0
1725990810000|2024-09-10 17:53:30|735.07|733.67|735.68|734.28|735.68|734.28|735.07|733.67|0
1725990820000|2024-09-10 17:53:40|735.81|734.41|735.81|734.41|735.81|734.41|735.56|734.16|0
1725990830000|2024-09-10 17:53:50|735.56|734.16|735.31|733.91|735.56|734.16|735.31|733.91|0
1725990840000|2024-09-10 17:54:00|734.69|733.29|734.69|733.29|734.69|733.29|734.69|733.29|0
1725990850000|2024-09-10 17:54:10|734.82|733.42|735.07|733.67|735.07|733.67|734.82|733.42|0
1725990860000|2024-09-10 17:54:20|735.31|733.91|735.56|734.16|735.81|734.41|735.31|733.91|0
1725990870000|2024-09-10 17:54:30|735.07|733.67|734.82|733.42|735.18|733.78|734.82|733.42|0
1725990880000|2024-09-10 17:54:40|735.07|733.67|735.07|733.67|735.07|733.67|735.07|733.67|0
1725990890000|2024-09-10 17:54:50|735.31|733.91|735.07|733.67|735.31|733.91|735.07|733.67|0
1725990900000|2024-09-10 17:55:00|735.31|733.91|736.05|734.65|736.05|734.65|735.31|733.91|0
1725990910000|2024-09-10 17:55:10|736.3|734.9|736.55|735.15|736.55|735.15|736.3|734.9|0
1725990920000|2024-09-10 17:55:20|736.79|735.39|736.42|735.02|736.79|735.39|736.42|735.02|0
1725990930000|2024-09-10 17:55:30|736.3|734.9|737.29|735.89|737.29|735.89|736.3|734.9|0
1725990940000|2024-09-10 17:55:40|736.55|735.15|736.55|735.15|736.55|735.15|736.42|735.02|0
1725990950000|2024-09-10 17:55:50|736.67|735.27|736.79|735.39|736.79|735.39|736.3|734.9|0
1725990960000|2024-09-10 17:56:00|736.55|735.15|736.55|735.15|736.79|735.39|736.55|735.15|0
1725990970000|2024-09-10 17:56:10|735.81|734.41|735.31|733.91|735.81|734.41|735.31|733.91|0
1725990980000|2024-09-10 17:56:20|735.81|734.41|734.82|733.42|735.81|734.41|734.82|733.42|0
1725990990000|2024-09-10 17:56:30|735.06|733.66|734.57|733.17|735.06|733.66|734.57|733.17|0
1725991000000|2024-09-10 17:56:40|734.32|732.92|735.06|733.66|735.06|733.66|734.32|732.92|0
1725991010000|2024-09-10 17:56:50|735.31|733.91|735.68|734.28|735.68|734.28|735.31|733.91|0
1725991020000|2024-09-10 17:57:00|735.81|734.41|735.31|733.91|736.05|734.65|735.31|733.91|0
1725991030000|2024-09-10 17:57:10|734.82|733.42|734.32|732.92|734.82|733.42|734.32|732.92|0
1725991040000|2024-09-10 17:57:20|734.57|733.17|734.82|733.42|734.82|733.42|734.32|732.92|0
1725991050000|2024-09-10 17:57:30|734.32|732.92|734.57|733.17|734.57|733.17|734.32|732.92|0
1725991060000|2024-09-10 17:57:40|734.32|732.92|735.06|733.66|735.06|733.66|734.32|732.92|0
1725991070000|2024-09-10 17:57:50|734.82|733.42|734.82|733.42|735.06|733.66|734.82|733.42|0
1725991080000|2024-09-10 17:58:00|734.08|732.68|734.08|732.68|734.08|732.68|734.08|732.68|0
1725991090000|2024-09-10 17:58:10|734.32|732.92|734.57|733.17|734.69|733.29|734.32|732.92|0
1725991100000|2024-09-10 17:58:20|734.32|732.92|734.32|732.92|734.32|732.92|734.08|732.68|0
1725991110000|2024-09-10 17:58:30|734.57|733.17|734.82|733.42|734.82|733.42|734.57|733.17|0
1725991120000|2024-09-10 17:58:40|735.06|733.66|735.31|733.91|735.31|733.91|735.06|733.66|0
1725991130000|2024-09-10 17:58:50|735.06|733.66|735.06|733.66|735.06|733.66|735.06|733.66|0
1725991140000|2024-09-10 17:59:00|735.31|733.91|735.06|733.66|735.31|733.91|735.06|733.66|0
1725991150000|2024-09-10 17:59:10|735.31|733.91|735.31|733.91|735.31|733.91|735.31|733.91|0
1725991160000|2024-09-10 17:59:20|735.06|733.66|735.81|734.41|735.81|734.41|735.06|733.66|0
1725991170000|2024-09-10 17:59:30|735.56|734.16|735.06|733.66|735.56|734.16|734.82|733.42|0
1725991180000|2024-09-10 17:59:40|735.31|733.91|735.06|733.66|735.31|733.91|735.06|733.66|0
1725991190000|2024-09-10 17:59:50|735.31|733.91|735.31|733.91|735.31|733.91|735.31|733.91|0
1725991200000|2024-09-10 18:00:00|735.81|734.41|736.3|734.9|736.3|734.9|735.81|734.41|0
1725991210000|2024-09-10 18:00:10|736.55|735.15|736.79|735.39|736.79|735.39|736.3|734.9|0
1725991220000|2024-09-10 18:00:20|736.55|735.15|736.79|735.39|737.04|735.64|736.55|735.15|0
1725991230000|2024-09-10 18:00:30|736.55|735.15|737.53|736.13|737.53|736.13|736.55|735.15|0
1725991240000|2024-09-10 18:00:40|738.28|736.88|737.78|736.38|738.28|736.88|737.78|736.38|0
1725991250000|2024-09-10 18:00:50|738.03|736.63|737.78|736.38|738.03|736.63|737.78|736.38|0
1725991260000|2024-09-10 18:01:00|738.03|736.63|738.03|736.63|738.52|737.12|738.03|736.63|0
1725991270000|2024-09-10 18:01:10|737.78|736.38|738.52|737.12|738.52|737.12|737.53|736.13|0
1725991280000|2024-09-10 18:01:20|738.28|736.88|738.03|736.63|738.52|737.12|738.03|736.63|0
1725991290000|2024-09-10 18:01:30|738.64|737.24|738.52|737.12|738.77|737.37|738.52|737.12|0
1725991300000|2024-09-10 18:01:40|738.77|737.37|738.77|737.37|739.02|737.62|738.77|737.37|0
1725991310000|2024-09-10 18:01:50|738.52|737.12|740.54|739.14|740.54|739.14|738.52|737.12|0
1725991320000|2024-09-10 18:02:00|741.53|740.13|741.03|739.63|741.53|740.13|741.03|739.63|0
1725991330000|2024-09-10 18:02:10|740.71|739.31|740.47|739.07|740.71|739.31|740.47|739.07|0
1725991340000|2024-09-10 18:02:20|740.96|739.56|740.96|739.56|741.46|740.06|740.96|739.56|0
1725991350000|2024-09-10 18:02:30|741.46|740.06|741.46|740.06|741.7|740.3|741.46|740.06|0
1725991360000|2024-09-10 18:02:40|741.7|740.3|740.96|739.56|741.7|740.3|740.96|739.56|0
1725991370000|2024-09-10 18:02:50|740.83|739.43|740.96|739.56|740.96|739.56|740.71|739.31|0
1725991380000|2024-09-10 18:03:00|741.46|740.06|741.95|740.55|741.95|740.55|741.46|740.06|0
1725991390000|2024-09-10 18:03:10|742.2|740.8|741.46|740.06|742.2|740.8|741.46|740.06|0
1725991400000|2024-09-10 18:03:20|741.21|739.81|741.57|740.17|741.57|740.17|740.96|739.56|0
1725991410000|2024-09-10 18:03:30|741.95|740.55|741.21|739.81|741.95|740.55|741.21|739.81|0
1725991420000|2024-09-10 18:03:40|740.96|739.56|741.7|740.3|741.7|740.3|740.96|739.56|0
1725991430000|2024-09-10 18:03:50|741.46|740.06|741.46|740.06|741.46|740.06|741.33|739.93|0
1725991440000|2024-09-10 18:04:00|741.33|739.93|741.21|739.81|741.33|739.93|741.21|739.81|0
1725991450000|2024-09-10 18:04:10|741.46|740.06|741.7|740.3|741.95|740.55|741.46|740.06|0
1725991460000|2024-09-10 18:04:20|741.46|740.06|741.46|740.06|741.7|740.3|741.46|740.06|0
1725991470000|2024-09-10 18:04:30|741.57|740.17|741.7|740.3|741.7|740.3|741.57|740.17|0
1725991480000|2024-09-10 18:04:40|741.95|740.55|741.7|740.3|741.95|740.55|741.7|740.3|0
1725991490000|2024-09-10 18:04:50|741.57|740.17|740.47|739.07|741.57|740.17|740.47|739.07|0
1725991500000|2024-09-10 18:05:00|740.71|739.31|739.48|738.08|740.71|739.31|739.48|738.08|0
1725991510000|2024-09-10 18:05:10|740.22|738.82|740.47|739.07|740.47|739.07|740.22|738.82|0
1725991520000|2024-09-10 18:05:20|740.22|738.82|740.22|738.82|740.22|738.82|740.22|738.82|0
1725991530000|2024-09-10 18:05:30|740.47|739.07|741.45|740.05|741.45|740.05|740.47|739.07|0
1725991540000|2024-09-10 18:05:40|741.21|739.81|741.21|739.81|741.45|740.05|741.21|739.81|0
1725991550000|2024-09-10 18:05:50|741.33|739.93|741.45|740.05|741.45|740.05|740.96|739.56|0
1725991560000|2024-09-10 18:06:00|741.7|740.3|740.96|739.56|741.7|740.3|740.96|739.56|0
1725991570000|2024-09-10 18:06:10|740.71|739.31|740.71|739.31|740.71|739.31|740.47|739.07|0
1725991580000|2024-09-10 18:06:20|740.96|739.56|739.97|738.57|740.96|739.56|739.97|738.57|0
1725991590000|2024-09-10 18:06:30|740.71|739.31|740.71|739.31|740.71|739.31|740.71|739.31|0
1725991610000|2024-09-10 18:06:50|740.47|739.07|740.71|739.31|740.71|739.31|740.47|739.07|0
1725991620000|2024-09-10 18:07:00|740.96|739.56|740.58|739.18|740.96|739.56|740.58|739.18|0
1725991630000|2024-09-10 18:07:10|740.47|739.07|740.47|739.07|740.47|739.07|740.22|738.82|0
1725991640000|2024-09-10 18:07:20|740.71|739.31|740.71|739.31|741.21|739.81|740.71|739.31|0
1725991650000|2024-09-10 18:07:30|740.47|739.07|739.97|738.57|740.47|739.07|739.97|738.57|0
1725991660000|2024-09-10 18:07:40|740.22|738.82|740.96|739.56|740.96|739.56|740.22|738.82|0
1725991670000|2024-09-10 18:07:50|741.45|740.05|740.96|739.56|741.45|740.05|740.96|739.56|0
1725991680000|2024-09-10 18:08:00|741.21|739.81|741.45|740.05|741.45|740.05|740.96|739.56|0
1725991690000|2024-09-10 18:08:10|741.7|740.3|741.21|739.81|741.7|740.3|741.21|739.81|0
1725991700000|2024-09-10 18:08:20|741.45|740.05|741.45|740.05|741.7|740.3|741.45|740.05|0
1725991710000|2024-09-10 18:08:30|741.7|740.3|741.7|740.3|741.7|740.3|741.7|740.3|0
1725991720000|2024-09-10 18:08:40|741.82|740.42|741.95|740.55|741.95|740.55|741.7|740.3|0
1725991730000|2024-09-10 18:08:50|741.7|740.3|741.7|740.3|741.7|740.3|741.45|740.05|0
1725991740000|2024-09-10 18:09:00|741.45|740.05|741.21|739.81|741.7|740.3|741.21|739.81|0
1725991750000|2024-09-10 18:09:10|740.96|739.56|741.45|740.05|741.45|740.05|740.96|739.56|0
1725991760000|2024-09-10 18:09:20|741.7|740.3|741.45|740.05|741.7|740.3|741.45|740.05|0
1725991770000|2024-09-10 18:09:30|741.21|739.81|741.45|740.05|741.7|740.3|741.21|739.81|0
1725991780000|2024-09-10 18:09:40|741.7|740.3|741.7|740.3|741.7|740.3|741.45|740.05|0
1725991790000|2024-09-10 18:09:50|741.45|740.05|741.7|740.3|741.7|740.3|741.45|740.05|0
1725991800000|2024-09-10 18:10:00|741.45|740.05|741.95|740.55|742.2|740.8|741.45|740.05|0
1725991810000|2024-09-10 18:10:10|742.2|740.8|741.95|740.55|742.44|741.04|741.95|740.55|0
1725991820000|2024-09-10 18:10:20|742.2|740.8|742.44|741.04|742.56|741.16|742.2|740.8|0
1725991830000|2024-09-10 18:10:30|742.69|741.29|741.45|740.05|742.69|741.29|741.45|740.05|0
1725991840000|2024-09-10 18:10:40|741.7|740.3|741.45|740.05|741.7|740.3|741.45|740.05|0
1725991850000|2024-09-10 18:10:50|741.33|739.93|741.7|740.3|741.7|740.3|741.21|739.81|0
1725991860000|2024-09-10 18:11:00|741.45|740.05|740.71|739.31|741.45|740.05|740.71|739.31|0
1725991870000|2024-09-10 18:11:10|740.83|739.43|740.96|739.56|741.21|739.81|740.83|739.43|0
1725991880000|2024-09-10 18:11:20|741.45|740.05|741.45|740.05|741.45|740.05|741.21|739.81|0
1725991890000|2024-09-10 18:11:30|741.21|739.81|740.96|739.56|741.21|739.81|740.96|739.56|0
1725991900000|2024-09-10 18:11:40|740.71|739.31|739.97|738.57|740.96|739.56|739.97|738.57|0
1725991910000|2024-09-10 18:11:50|740.22|738.82|740.96|739.56|740.96|739.56|740.22|738.82|0
1725991920000|2024-09-10 18:12:00|740.71|739.31|740.96|739.56|741.21|739.81|740.71|739.31|0
1725991930000|2024-09-10 18:12:10|741.21|739.81|741.45|740.05|741.45|740.05|741.21|739.81|0
1725991940000|2024-09-10 18:12:20|741.32|739.92|741.32|739.92|741.32|739.92|741.32|739.92|0
1725991950000|2024-09-10 18:12:30|741.21|739.81|741.7|740.3|741.7|740.3|741.21|739.81|0
1725991960000|2024-09-10 18:12:40|741.95|740.55|740.83|739.43|741.95|740.55|740.83|739.43|0
1725991970000|2024-09-10 18:12:50|740.96|739.56|740.96|739.56|740.96|739.56|740.71|739.31|0
1725991980000|2024-09-10 18:13:00|740.46|739.06|740.22|738.82|740.46|739.06|740.22|738.82|0
1725991990000|2024-09-10 18:13:10|740.46|739.06|739.97|738.57|740.46|739.06|739.97|738.57|0
1725992000000|2024-09-10 18:13:20|739.84|738.44|739.48|738.08|739.84|738.44|739.48|738.08|0
1725992010000|2024-09-10 18:13:30|739.72|738.32|740.46|739.06|740.46|739.06|739.72|738.32|0
1725992020000|2024-09-10 18:13:40|740.71|739.31|740.83|739.43|741.08|739.68|740.71|739.31|0
1725992030000|2024-09-10 18:13:50|740.96|739.56|741.21|739.81|741.21|739.81|740.96|739.56|0
1725992040000|2024-09-10 18:14:00|740.96|739.56|740.46|739.06|740.96|739.56|740.46|739.06|0
1725992050000|2024-09-10 18:14:10|740.71|739.31|741.21|739.81|741.45|740.05|740.71|739.31|0
1725992060000|2024-09-10 18:14:20|741.45|740.05|741.21|739.81|741.45|740.05|741.21|739.81|0
1725992070000|2024-09-10 18:14:30|741.45|740.05|741.7|740.3|741.7|740.3|741.45|740.05|0
1725992090000|2024-09-10 18:14:50|741.21|739.81|741.21|739.81|741.21|739.81|741.21|739.81|0
1725992100000|2024-09-10 18:15:00|741.08|739.68|742.19|740.79|742.19|740.79|741.08|739.68|0
1725992110000|2024-09-10 18:15:10|742.44|741.04|742.69|741.29|742.69|741.29|742.44|741.04|0
1725992120000|2024-09-10 18:15:20|743.18|741.78|743.43|742.03|743.93|742.53|743.18|741.78|0
1725992130000|2024-09-10 18:15:30|743.18|741.78|742.19|740.79|743.18|741.78|742.19|740.79|0
1725992140000|2024-09-10 18:15:40|741.95|740.55|742.44|741.04|742.44|741.04|741.95|740.55|0
1725992150000|2024-09-10 18:15:50|742.69|741.29|742.19|740.79|742.69|741.29|741.7|740.3|0
1725992160000|2024-09-10 18:16:00|741.95|740.55|742.44|741.04|742.69|741.29|741.95|740.55|0
1725992170000|2024-09-10 18:16:10|742.69|741.29|742.69|741.29|742.94|741.54|742.69|741.29|0
1725992180000|2024-09-10 18:16:20|742.44|741.04|741.45|740.05|742.44|741.04|741.45|740.05|0
1725992190000|2024-09-10 18:16:30|741.7|740.3|741.7|740.3|742.19|740.79|741.7|740.3|0
1725992200000|2024-09-10 18:16:40|741.95|740.55|741.82|740.42|741.95|740.55|741.82|740.42|0
1725992210000|2024-09-10 18:16:50|741.95|740.55|741.45|740.05|741.95|740.55|741.2|739.8|0
1725992220000|2024-09-10 18:17:00|741.08|739.68|741.95|740.55|741.95|740.55|741.08|739.68|0
1725992230000|2024-09-10 18:17:10|741.7|740.3|741.7|740.3|741.7|740.3|741.7|740.3|0
1725992240000|2024-09-10 18:17:20|741.45|740.05|741.32|739.92|741.45|740.05|741.2|739.8|0
1725992250000|2024-09-10 18:17:30|740.96|739.56|740.71|739.31|740.96|739.56|740.71|739.31|0
1725992260000|2024-09-10 18:17:40|740.96|739.56|741.45|740.05|741.45|740.05|740.96|739.56|0
1725992270000|2024-09-10 18:17:50|741.7|740.3|741.95|740.55|741.95|740.55|741.7|740.3|0
1725992280000|2024-09-10 18:18:00|741.7|740.3|741.95|740.55|741.95|740.55|741.7|740.3|0
1725992290000|2024-09-10 18:18:10|741.7|740.3|741.95|740.55|741.95|740.55|741.7|740.3|0
1725992300000|2024-09-10 18:18:20|742.19|740.79|742.44|741.04|742.44|741.04|742.19|740.79|0
1725992310000|2024-09-10 18:18:30|742.69|741.29|742.69|741.29|742.69|741.29|742.69|741.29|0
1725992320000|2024-09-10 18:18:40|742.44|741.04|742.19|740.79|742.44|741.04|742.19|740.79|0
1725992330000|2024-09-10 18:18:50|742.44|741.04|742.44|741.04|742.44|741.04|742.44|741.04|0
1725992340000|2024-09-10 18:19:00|742.69|741.29|743.18|741.78|743.18|741.78|742.69|741.29|0
1725992350000|2024-09-10 18:19:10|742.94|741.54|742.94|741.54|742.94|741.54|742.81|741.41|0
1725992360000|2024-09-10 18:19:20|742.69|741.29|742.94|741.54|743.18|741.78|742.69|741.29|0
1725992380000|2024-09-10 18:19:40|742.69|741.29|742.19|740.79|742.94|741.54|742.19|740.79|0
1725992390000|2024-09-10 18:19:50|741.95|740.55|742.19|740.79|742.19|740.79|741.95|740.55|0
1725992400000|2024-09-10 18:20:00|741.95|740.55|741.95|740.55|741.95|740.55|741.7|740.3|0
1725992410000|2024-09-10 18:20:10|742.19|740.79|742.31|740.91|742.31|740.91|742.19|740.79|0
1725992420000|2024-09-10 18:20:20|742.44|741.04|742.44|741.04|742.44|741.04|742.19|740.79|0
1725992430000|2024-09-10 18:20:30|742.19|740.79|742.19|740.79|742.44|741.04|742.19|740.79|0
1725992440000|2024-09-10 18:20:40|742.44|741.04|742.69|741.29|742.69|741.29|742.44|741.04|0
1725992450000|2024-09-10 18:20:50|742.44|741.04|742.69|741.29|742.69|741.29|742.44|741.04|0
1725992460000|2024-09-10 18:21:00|742.44|741.04|742.19|740.79|742.44|741.04|742.19|740.79|0
1725992470000|2024-09-10 18:21:10|742.44|741.04|742.19|740.79|742.44|741.04|742.19|740.79|0
1725992480000|2024-09-10 18:21:20|741.7|740.3|742.69|741.29|742.69|741.29|741.7|740.3|0
1725992490000|2024-09-10 18:21:30|742.44|741.04|742.44|741.04|742.69|741.29|742.44|741.04|0
1725992500000|2024-09-10 18:21:40|741.7|740.3|741.7|740.3|741.7|740.3|741.7|740.3|0
1725992510000|2024-09-10 18:21:50|741.57|740.17|741.2|739.8|741.57|740.17|741.2|739.8|0
1725992520000|2024-09-10 18:22:00|741.45|740.05|740.83|739.43|741.45|740.05|740.83|739.43|0
1725992530000|2024-09-10 18:22:10|740.71|739.31|740.71|739.31|740.71|739.31|740.46|739.06|0
1725992540000|2024-09-10 18:22:20|740.21|738.81|739.47|738.07|740.21|738.81|739.47|738.07|0
1725992550000|2024-09-10 18:22:30|738.98|737.58|738.73|737.33|739.47|738.07|738.73|737.33|0
1725992560000|2024-09-10 18:22:40|738.48|737.08|738.24|736.84|738.48|737.08|737.74|736.34|0
1725992570000|2024-09-10 18:22:50|738.11|736.71|737.99|736.59|738.24|736.84|737.99|736.59|0
1725992580000|2024-09-10 18:23:00|738.48|737.08|739.47|738.07|739.47|738.07|738.48|737.08|0
1725992590000|2024-09-10 18:23:10|739.59|738.19|739.97|738.57|739.97|738.57|739.59|738.19|0
1725992600000|2024-09-10 18:23:20|739.72|738.32|739.47|738.07|739.97|738.57|739.47|738.07|0
1725992610000|2024-09-10 18:23:30|739.72|738.32|739.97|738.57|739.97|738.57|739.72|738.32|0
1725992620000|2024-09-10 18:23:40|740.71|739.31|740.46|739.06|740.71|739.31|740.46|739.06|0
1725992630000|2024-09-10 18:23:50|740.71|739.31|740.96|739.56|740.96|739.56|740.71|739.31|0
1725992640000|2024-09-10 18:24:00|740.71|739.31|741.2|739.8|741.2|739.8|740.46|739.06|0
1725992650000|2024-09-10 18:24:10|741.45|740.05|742.44|741.04|742.44|741.04|741.45|740.05|0
1725992660000|2024-09-10 18:24:20|742.69|741.29|742.69|741.29|742.69|741.29|742.69|741.29|0
1725992670000|2024-09-10 18:24:30|742.93|741.53|742.44|741.04|743.18|741.78|742.44|741.04|0
1725992680000|2024-09-10 18:24:40|742.19|740.79|741.45|740.05|742.19|740.79|741.45|740.05|0
1725992690000|2024-09-10 18:24:50|741.7|740.3|741.7|740.3|741.94|740.54|741.7|740.3|0
1725992700000|2024-09-10 18:25:00|741.94|740.54|742.19|740.79|742.19|740.79|741.94|740.54|0
1725992710000|2024-09-10 18:25:10|741.94|740.54|741.94|740.54|742.19|740.79|741.94|740.54|0
1725992720000|2024-09-10 18:25:20|741.7|740.3|742.19|740.79|742.19|740.79|741.7|740.3|0
1725992730000|2024-09-10 18:25:30|742.44|741.04|742.19|740.79|742.44|741.04|741.94|740.54|0
1725992740000|2024-09-10 18:25:40|742.44|741.04|742.69|741.29|742.93|741.53|742.44|741.04|0
1725992750000|2024-09-10 18:25:50|742.44|741.04|742.56|741.16|742.69|741.29|742.44|741.04|0
1725992760000|2024-09-10 18:26:00|742.44|741.04|741.94|740.54|742.44|741.04|741.94|740.54|0
1725992770000|2024-09-10 18:26:10|742.19|740.79|740.96|739.56|742.19|740.79|740.96|739.56|0
1725992780000|2024-09-10 18:26:20|740.46|739.06|740.71|739.31|740.71|739.31|740.46|739.06|0
1725992790000|2024-09-10 18:26:30|740.96|739.56|740.99|739.59|740.99|739.59|740.96|739.56|0
1725992800000|2024-09-10 18:26:40|740.95|739.55|740.7|739.3|740.95|739.55|740.45|739.05|0
1725992810000|2024-09-10 18:26:50|741.06|739.66|741.19|739.79|741.19|739.79|741.06|739.66|0
1725992820000|2024-09-10 18:27:00|741.44|740.04|741.94|740.54|741.94|740.54|741.44|740.04|0
1725992830000|2024-09-10 18:27:10|741.69|740.29|741.69|740.29|741.69|740.29|741.44|740.04|0
1725992840000|2024-09-10 18:27:20|741.94|740.54|741.69|740.29|741.94|740.54|741.69|740.29|0
1725992850000|2024-09-10 18:27:30|741.93|740.53|741.19|739.79|741.93|740.53|741.19|739.79|0
1725992860000|2024-09-10 18:27:40|741.69|740.29|741.69|740.29|741.69|740.29|741.69|740.29|0
1725992880000|2024-09-10 18:28:00|742.43|741.03|742.92|741.52|742.92|741.52|742.43|741.03|0
1725992890000|2024-09-10 18:28:10|743.17|741.77|743.17|741.77|743.17|741.77|743.17|741.77|0
1725992900000|2024-09-10 18:28:20|742.92|741.52|742.68|741.28|742.92|741.52|742.68|741.28|0
1725992910000|2024-09-10 18:28:30|743.17|741.77|743.42|742.02|743.42|742.02|742.92|741.52|0
1725992920000|2024-09-10 18:28:40|743.67|742.27|743.67|742.27|743.67|742.27|743.67|742.27|0
1725992930000|2024-09-10 18:28:50|743.42|742.02|744.16|742.76|744.16|742.76|743.42|742.02|0
1725992940000|2024-09-10 18:29:00|744.41|743.01|744.16|742.76|744.41|743.01|744.16|742.76|0
1725992950000|2024-09-10 18:29:10|744.03|742.63|744.16|742.76|744.41|743.01|744.03|742.63|0
1725992960000|2024-09-10 18:29:20|743.91|742.51|744.16|742.76|744.16|742.76|743.67|742.27|0
1725992970000|2024-09-10 18:29:30|744.41|743.01|744.41|743.01|744.41|743.01|744.16|742.76|0
1725992980000|2024-09-10 18:29:40|744.16|742.76|744.16|742.76|744.16|742.76|744.16|742.76|0
1725992990000|2024-09-10 18:29:50|744.41|743.01|744.16|742.76|744.41|743.01|744.16|742.76|0
1725993000000|2024-09-10 18:30:00|744.28|742.88|743.67|742.27|744.28|742.88|743.67|742.27|0
1725993010000|2024-09-10 18:30:10|743.91|742.51|743.78|742.38|743.91|742.51|743.78|742.38|0
1725993020000|2024-09-10 18:30:20|743.91|742.51|744.16|742.76|744.41|743.01|743.91|742.51|0
1725993030000|2024-09-10 18:30:30|743.91|742.51|744.03|742.63|744.03|742.63|743.91|742.51|0
1725993040000|2024-09-10 18:30:40|743.67|742.27|744.41|743.01|744.41|743.01|743.67|742.27|0
1725993050000|2024-09-10 18:30:50|744.16|742.76|744.16|742.76|744.16|742.76|744.16|742.76|0
1725993060000|2024-09-10 18:31:00|744.28|742.88|744.41|743.01|744.65|743.25|744.28|742.88|0
1725993070000|2024-09-10 18:31:10|744.65|743.25|745.64|744.24|745.64|744.24|744.65|743.25|0
1725993080000|2024-09-10 18:31:20|746.14|744.74|746.14|744.74|746.88|745.48|746.14|744.74|0
1725993090000|2024-09-10 18:31:30|746.63|745.23|747.13|745.73|747.13|745.73|746.63|745.23|0
1725993100000|2024-09-10 18:31:40|747.38|745.98|747.38|745.98|747.38|745.98|747.38|745.98|0
1725993110000|2024-09-10 18:31:50|748.36|746.96|747.13|745.73|748.36|746.96|747.13|745.73|0
1725993120000|2024-09-10 18:32:00|747.38|745.98|746.88|745.48|747.38|745.98|746.88|745.48|0
1725993130000|2024-09-10 18:32:10|746.63|745.23|746.14|744.74|746.63|745.23|746.14|744.74|0
1725993140000|2024-09-10 18:32:20|745.89|744.49|746.14|744.74|746.39|744.99|745.89|744.49|0
1725993150000|2024-09-10 18:32:30|746.63|745.23|746.75|745.35|746.75|745.35|746.63|745.23|0
1725993160000|2024-09-10 18:32:40|745.89|744.49|746.39|744.99|746.63|745.23|745.89|744.49|0
1725993170000|2024-09-10 18:32:50|746.14|744.74|746.39|744.99|746.39|744.99|746.14|744.74|0
1725993190000|2024-09-10 18:33:10|746.88|745.48|746.63|745.23|746.88|745.48|746.63|745.23|0
1725993200000|2024-09-10 18:33:20|746.39|744.99|746.88|745.48|746.88|745.48|746.39|744.99|0
1725993210000|2024-09-10 18:33:30|747.13|745.73|747.13|745.73|747.13|745.73|747.13|745.73|0
1725993220000|2024-09-10 18:33:40|747.37|745.97|746.88|745.48|747.37|745.97|746.88|745.48|0
1725993230000|2024-09-10 18:33:50|747.13|745.73|746.88|745.48|747.13|745.73|746.88|745.48|0
1725993240000|2024-09-10 18:34:00|747.13|745.73|747.37|745.97|747.37|745.97|747.13|745.73|0
1725993250000|2024-09-10 18:34:10|747.41|746.01|747.91|746.51|747.91|746.51|747.41|746.01|0
1725993260000|2024-09-10 18:34:20|747.66|746.26|747.59|746.19|747.66|746.26|747.41|746.01|0
1725993280000|2024-09-10 18:34:40|746.35|744.95|746.6|745.2|746.6|745.2|746.35|744.95|0
1725993290000|2024-09-10 18:34:50|746.85|745.45|747.1|745.7|747.1|745.7|746.85|745.45|0
1725993300000|2024-09-10 18:35:00|747.34|745.94|747.59|746.19|747.59|746.19|747.22|745.82|0
1725993310000|2024-09-10 18:35:10|747.34|745.94|747.59|746.19|747.59|746.19|747.34|745.94|0
1725993330000|2024-09-10 18:35:30|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725993340000|2024-09-10 18:35:40|747.59|746.19|747.84|746.44|747.84|746.44|747.59|746.19|0
1725993350000|2024-09-10 18:35:50|747.59|746.19|746.85|745.45|747.59|746.19|746.85|745.45|0
1725993360000|2024-09-10 18:36:00|747.1|745.7|746.6|745.2|747.1|745.7|746.6|745.2|0
1725993370000|2024-09-10 18:36:10|746.35|744.95|744.87|743.47|746.35|744.95|744.87|743.47|0
1725993380000|2024-09-10 18:36:20|745.12|743.72|744.87|743.47|745.36|743.96|744.87|743.47|0
1725993390000|2024-09-10 18:36:30|745.36|743.96|744.87|743.47|745.36|743.96|744.87|743.47|0
1725993400000|2024-09-10 18:36:40|745.36|743.96|744.87|743.47|745.36|743.96|744.87|743.47|0
1725993410000|2024-09-10 18:36:50|745.12|743.72|745.12|743.72|745.12|743.72|745.12|743.72|0
1725993420000|2024-09-10 18:37:00|745.36|743.96|745.86|744.46|745.86|744.46|745.36|743.96|0
1725993430000|2024-09-10 18:37:10|746.23|744.83|746.23|744.83|746.23|744.83|746.23|744.83|0
1725993440000|2024-09-10 18:37:20|746.11|744.71|746.6|745.2|746.6|745.2|746.11|744.71|0
1725993450000|2024-09-10 18:37:30|746.85|745.45|746.85|745.45|746.85|745.45|746.85|745.45|0
1725993460000|2024-09-10 18:37:40|747.1|745.7|747.34|745.94|747.34|745.94|747.1|745.7|0
1725993470000|2024-09-10 18:37:50|747.1|745.7|746.85|745.45|747.1|745.7|746.85|745.45|0
1725993490000|2024-09-10 18:38:10|746.6|745.2|746.6|745.2|746.6|745.2|746.6|745.2|0
1725993500000|2024-09-10 18:38:20|746.35|744.95|746.11|744.71|746.35|744.95|745.98|744.58|0
1725993510000|2024-09-10 18:38:30|746.35|744.95|746.6|745.2|746.6|745.2|746.35|744.95|0
1725993520000|2024-09-10 18:38:40|746.85|745.45|746.85|745.45|746.85|745.45|746.85|745.45|0
1725993530000|2024-09-10 18:38:50|746.6|745.2|746.6|745.2|746.85|745.45|746.6|745.2|0
1725993540000|2024-09-10 18:39:00|746.85|745.45|746.85|745.45|746.97|745.57|746.85|745.45|0
1725993550000|2024-09-10 18:39:10|747.1|745.7|747.59|746.19|747.59|746.19|747.1|745.7|0
1725993560000|2024-09-10 18:39:20|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725993570000|2024-09-10 18:39:30|747.1|745.7|747.34|745.94|747.34|745.94|747.1|745.7|0
1725993580000|2024-09-10 18:39:40|747.59|746.19|748.09|746.69|748.09|746.69|747.59|746.19|0
1725993590000|2024-09-10 18:39:50|747.84|746.44|747.59|746.19|747.84|746.44|747.59|746.19|0
1725993600000|2024-09-10 18:40:00|747.84|746.44|747.84|746.44|747.84|746.44|747.84|746.44|0
1725993610000|2024-09-10 18:40:10|747.71|746.31|747.59|746.19|747.84|746.44|747.59|746.19|0
1725993620000|2024-09-10 18:40:20|748.09|746.69|748.33|746.93|748.33|746.93|748.09|746.69|0
1725993630000|2024-09-10 18:40:30|748.58|747.18|748.09|746.69|748.58|747.18|748.09|746.69|0
1725993640000|2024-09-10 18:40:40|748.33|746.93|748.33|746.93|748.33|746.93|748.33|746.93|0
1725993650000|2024-09-10 18:40:50|748.58|747.18|748.58|747.18|748.58|747.18|748.58|747.18|0
1725993660000|2024-09-10 18:41:00|748.33|746.93|748.33|746.93|748.58|747.18|748.33|746.93|0
1725993670000|2024-09-10 18:41:10|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725993680000|2024-09-10 18:41:20|747.34|745.94|746.85|745.45|747.34|745.94|746.85|745.45|0
1725993690000|2024-09-10 18:41:30|747.1|745.7|747.1|745.7|747.1|745.7|746.85|745.45|0
1725993700000|2024-09-10 18:41:40|746.85|745.45|746.6|745.2|746.85|745.45|746.6|745.2|0
1725993710000|2024-09-10 18:41:50|746.35|744.95|746.35|744.95|746.35|744.95|746.22|744.82|0
1725993720000|2024-09-10 18:42:00|746.6|745.2|746.85|745.45|746.85|745.45|746.6|745.2|0
1725993730000|2024-09-10 18:42:10|746.6|745.2|746.85|745.45|747.09|745.69|746.6|745.2|0
1725993740000|2024-09-10 18:42:20|746.11|744.71|746.35|744.95|746.35|744.95|746.11|744.71|0
1725993750000|2024-09-10 18:42:30|746.22|744.82|746.6|745.2|746.6|745.2|746.11|744.71|0
1725993760000|2024-09-10 18:42:40|746.47|745.07|746.6|745.2|746.6|745.2|746.47|745.07|0
1725993770000|2024-09-10 18:42:50|746.72|745.32|746.6|745.2|746.85|745.45|746.6|745.2|0
1725993780000|2024-09-10 18:43:00|746.35|744.95|746.6|745.2|746.6|745.2|746.35|744.95|0
1725993790000|2024-09-10 18:43:10|746.11|744.71|745.86|744.46|746.11|744.71|745.86|744.46|0
1725993800000|2024-09-10 18:43:20|746.11|744.71|746.35|744.95|746.35|744.95|746.11|744.71|0
1725993810000|2024-09-10 18:43:30|746.1|744.7|746.6|745.2|746.6|745.2|746.1|744.7|0
1725993820000|2024-09-10 18:43:40|746.35|744.95|746.85|745.45|746.85|745.45|746.35|744.95|0
1725993830000|2024-09-10 18:43:50|746.97|745.57|746.97|745.57|746.97|745.57|746.97|745.57|0
1725993840000|2024-09-10 18:44:00|746.85|745.45|746.85|745.45|746.85|745.45|746.6|745.2|0
1725993850000|2024-09-10 18:44:10|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725993860000|2024-09-10 18:44:20|747.09|745.69|747.34|745.94|747.34|745.94|747.09|745.69|0
1725993870000|2024-09-10 18:44:30|747.09|745.69|747.34|745.94|747.34|745.94|747.09|745.69|0
1725993880000|2024-09-10 18:44:40|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725993900000|2024-09-10 18:45:00|747.84|746.44|747.84|746.44|747.84|746.44|747.84|746.44|0
1725993910000|2024-09-10 18:45:10|748.08|746.68|748.08|746.68|748.08|746.68|747.84|746.44|0
1725993920000|2024-09-10 18:45:20|747.84|746.44|747.84|746.44|747.84|746.44|747.84|746.44|0
1725993930000|2024-09-10 18:45:30|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725993940000|2024-09-10 18:45:40|747.84|746.44|748.08|746.68|748.08|746.68|747.84|746.44|0
1725993950000|2024-09-10 18:45:50|747.59|746.19|747.59|746.19|747.84|746.44|747.59|746.19|0
1725993960000|2024-09-10 18:46:00|747.34|745.94|747.46|746.06|747.59|746.19|747.34|745.94|0
1725993970000|2024-09-10 18:46:10|747.59|746.19|747.09|745.69|747.84|746.44|747.09|745.69|0
1725993990000|2024-09-10 18:46:30|746.85|745.45|747.71|746.31|747.71|746.31|746.85|745.45|0
1725994000000|2024-09-10 18:46:40|747.84|746.44|747.84|746.44|747.84|746.44|747.59|746.19|0
1725994010000|2024-09-10 18:46:50|748.08|746.68|747.84|746.44|748.08|746.68|747.84|746.44|0
1725994020000|2024-09-10 18:47:00|748.08|746.68|748.08|746.68|748.08|746.68|748.08|746.68|0
1725994030000|2024-09-10 18:47:10|747.95|746.55|747.84|746.44|748.08|746.68|747.84|746.44|0
1725994040000|2024-09-10 18:47:20|747.95|746.55|747.59|746.19|747.95|746.55|747.59|746.19|0
1725994050000|2024-09-10 18:47:30|747.84|746.44|747.84|746.44|747.84|746.44|747.59|746.19|0
1725994060000|2024-09-10 18:47:40|747.34|745.94|747.34|745.94|747.59|746.19|747.34|745.94|0
1725994070000|2024-09-10 18:47:50|746.85|745.45|747.09|745.69|747.34|745.94|746.85|745.45|0
1725994080000|2024-09-10 18:48:00|747.34|745.94|747.59|746.19|747.59|746.19|747.34|745.94|0
1725994090000|2024-09-10 18:48:10|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725994100000|2024-09-10 18:48:20|747.59|746.19|747.59|746.19|747.59|746.19|747.34|745.94|0
1725994110000|2024-09-10 18:48:30|747.34|745.94|747.34|745.94|747.34|745.94|747.21|745.81|0
1725994120000|2024-09-10 18:48:40|747.21|745.81|747.34|745.94|747.34|745.94|746.85|745.45|0
1725994130000|2024-09-10 18:48:50|747.59|746.19|747.34|745.94|747.59|746.19|747.34|745.94|0
1725994140000|2024-09-10 18:49:00|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725994150000|2024-09-10 18:49:10|747.09|745.69|746.85|745.45|747.09|745.69|746.85|745.45|0
1725994160000|2024-09-10 18:49:20|747.09|745.69|746.6|745.2|747.09|745.69|746.6|745.2|0
1725994170000|2024-09-10 18:49:30|746.85|745.45|746.6|745.2|746.85|745.45|746.35|744.95|0
1725994180000|2024-09-10 18:49:40|746.47|745.07|746.85|745.45|746.85|745.45|746.47|745.07|0
1725994190000|2024-09-10 18:49:50|747.09|745.69|746.85|745.45|747.09|745.69|746.85|745.45|0
1725994200000|2024-09-10 18:50:00|747.09|745.69|747.09|745.69|747.09|745.69|747.09|745.69|0
1725994210000|2024-09-10 18:50:10|746.85|745.45|747.09|745.69|747.09|745.69|746.85|745.45|0
1725994220000|2024-09-10 18:50:20|746.85|745.45|746.85|745.45|747.09|745.69|746.85|745.45|0
1725994230000|2024-09-10 18:50:30|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725994240000|2024-09-10 18:50:40|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725994250000|2024-09-10 18:50:50|747.84|746.44|748.08|746.68|748.08|746.68|747.84|746.44|0
1725994260000|2024-09-10 18:51:00|748.33|746.93|748.33|746.93|748.33|746.93|748.33|746.93|0
1725994270000|2024-09-10 18:51:10|747.84|746.44|746.85|745.45|747.84|746.44|746.85|745.45|0
1725994280000|2024-09-10 18:51:20|747.09|745.69|746.1|744.7|747.09|745.69|746.1|744.7|0
1725994290000|2024-09-10 18:51:30|745.36|743.96|745.36|743.96|745.86|744.46|745.36|743.96|0
1725994300000|2024-09-10 18:51:40|745.11|743.71|744.87|743.47|745.36|743.96|744.87|743.47|0
1725994310000|2024-09-10 18:51:50|745.11|743.71|745.36|743.96|745.36|743.96|745.11|743.71|0
1725994320000|2024-09-10 18:52:00|745.11|743.71|745.23|743.83|745.23|743.83|745.11|743.71|0
1725994330000|2024-09-10 18:52:10|745.11|743.71|745.11|743.71|745.11|743.71|744.87|743.47|0
1725994340000|2024-09-10 18:52:20|745.61|744.21|746.35|744.95|746.35|744.95|745.61|744.21|0
1725994350000|2024-09-10 18:52:30|746.1|744.7|745.86|744.46|746.1|744.7|745.86|744.46|0
1725994370000|2024-09-10 18:52:50|745.61|744.21|745.86|744.46|745.86|744.46|745.61|744.21|0
1725994380000|2024-09-10 18:53:00|746.1|744.7|746.22|744.82|746.22|744.82|746.1|744.7|0
1725994390000|2024-09-10 18:53:10|746.6|745.2|747.34|745.94|747.59|746.19|746.6|745.2|0
1725994400000|2024-09-10 18:53:20|747.59|746.19|747.09|745.69|747.59|746.19|747.09|745.69|0
1725994410000|2024-09-10 18:53:30|747.21|745.81|747.34|745.94|747.46|746.06|747.21|745.81|0
1725994420000|2024-09-10 18:53:40|747.59|746.19|747.34|745.94|747.59|746.19|747.34|745.94|0
1725994430000|2024-09-10 18:53:50|747.09|745.69|747.09|745.69|747.09|745.69|747.09|745.69|0
1725994440000|2024-09-10 18:54:00|746.84|745.44|747.34|745.94|747.34|745.94|746.84|745.44|0
1725994450000|2024-09-10 18:54:10|747.09|745.69|746.84|745.44|747.09|745.69|746.84|745.44|0
1725994460000|2024-09-10 18:54:20|746.96|745.56|747.21|745.81|747.34|745.94|746.96|745.56|0
1725994470000|2024-09-10 18:54:30|747.09|745.69|747.21|745.81|747.34|745.94|747.09|745.69|0
1725994480000|2024-09-10 18:54:40|747.59|746.19|747.83|746.43|747.83|746.43|747.34|745.94|0
1725994490000|2024-09-10 18:54:50|747.71|746.31|747.59|746.19|747.71|746.31|747.59|746.19|0
1725994500000|2024-09-10 18:55:00|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725994510000|2024-09-10 18:55:10|747.59|746.19|747.59|746.19|747.83|746.43|747.59|746.19|0
1725994520000|2024-09-10 18:55:20|747.83|746.43|747.59|746.19|748.08|746.68|747.59|746.19|0
1725994530000|2024-09-10 18:55:30|747.34|745.94|747.59|746.19|747.83|746.43|747.34|745.94|0
1725994540000|2024-09-10 18:55:40|748.08|746.68|748.33|746.93|748.33|746.93|748.08|746.68|0
1725994550000|2024-09-10 18:55:50|747.83|746.43|747.83|746.43|747.83|746.43|747.83|746.43|0
1725994560000|2024-09-10 18:56:00|748.08|746.68|747.83|746.43|748.08|746.68|747.83|746.43|0
1725994570000|2024-09-10 18:56:10|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725994580000|2024-09-10 18:56:20|747.71|746.31|748.08|746.68|748.08|746.68|747.71|746.31|0
1725994600000|2024-09-10 18:56:40|747.59|746.19|747.83|746.43|747.83|746.43|747.59|746.19|0
1725994610000|2024-09-10 18:56:50|748.08|746.68|747.59|746.19|748.08|746.68|747.59|746.19|0
1725994620000|2024-09-10 18:57:00|747.34|745.94|747.34|745.94|747.83|746.43|747.34|745.94|0
1725994630000|2024-09-10 18:57:10|747.59|746.19|747.59|746.19|747.59|746.19|747.59|746.19|0
1725994640000|2024-09-10 18:57:20|747.83|746.43|747.34|745.94|747.83|746.43|747.34|745.94|0
1725994650000|2024-09-10 18:57:30|747.09|745.69|746.84|745.44|747.09|745.69|746.84|745.44|0
1725994660000|2024-09-10 18:57:40|746.6|745.2|746.6|745.2|746.84|745.44|746.6|745.2|0
1725994670000|2024-09-10 18:57:50|746.84|745.44|746.6|745.2|746.84|745.44|746.6|745.2|0
1725994680000|2024-09-10 18:58:00|746.84|745.44|746.6|745.2|746.84|745.44|746.6|745.2|0
1725994690000|2024-09-10 18:58:10|746.84|745.44|746.6|745.2|746.84|745.44|746.35|744.95|0
1725994700000|2024-09-10 18:58:20|746.84|745.44|745.85|744.45|746.84|745.44|745.85|744.45|0
1725994710000|2024-09-10 18:58:30|746.1|744.7|746.22|744.82|746.35|744.95|746.1|744.7|0
1725994720000|2024-09-10 18:58:40|746.35|744.95|746.1|744.7|746.35|744.95|746.1|744.7|0
1725994730000|2024-09-10 18:58:50|746.6|745.2|746.72|745.32|746.84|745.44|746.6|745.2|0
1725994740000|2024-09-10 18:59:00|746.84|745.44|746.6|745.2|746.84|745.44|746.6|745.2|0
1725994750000|2024-09-10 18:59:10|746.72|745.32|747.09|745.69|747.34|745.94|746.72|745.32|0
1725994760000|2024-09-10 18:59:20|747.34|745.94|747.59|746.19|747.59|746.19|747.34|745.94|0
1725994770000|2024-09-10 18:59:30|747.7|746.3|747.59|746.19|747.7|746.3|747.59|746.19|0
1725994780000|2024-09-10 18:59:40|747.34|745.94|747.59|746.19|747.59|746.19|747.34|745.94|0
1725994790000|2024-09-10 18:59:50|747.09|745.69|747.34|745.94|747.34|745.94|747.09|745.69|0
1725994800000|2024-09-10 19:00:00|746.6|745.2|746.84|745.44|747.09|745.69|746.6|745.2|0
1725994810000|2024-09-10 19:00:10|747.09|745.69|747.34|745.94|747.34|745.94|746.84|745.44|0
1725994820000|2024-09-10 19:00:20|747.59|746.19|747.83|746.43|747.83|746.43|747.59|746.19|0
1725994830000|2024-09-10 19:00:30|747.59|746.19|748.08|746.68|748.08|746.68|747.59|746.19|0
1725994840000|2024-09-10 19:00:40|747.83|746.43|748.08|746.68|748.08|746.68|747.83|746.43|0
1725994850000|2024-09-10 19:00:50|747.83|746.43|748.08|746.68|748.08|746.68|747.83|746.43|0
1725994860000|2024-09-10 19:01:00|747.83|746.43|747.46|746.06|747.83|746.43|747.46|746.06|0
1725994870000|2024-09-10 19:01:10|747.09|745.69|747.59|746.19|747.83|746.43|747.09|745.69|0
1725994880000|2024-09-10 19:01:20|747.83|746.43|747.59|746.19|747.83|746.43|747.59|746.19|0
1725994890000|2024-09-10 19:01:30|747.09|745.69|746.6|745.2|747.09|745.69|746.35|744.95|0
1725994900000|2024-09-10 19:01:40|746.1|744.7|746.1|744.7|746.1|744.7|746.1|744.7|0
1725994910000|2024-09-10 19:01:50|746.35|744.95|745.85|744.45|746.35|744.95|745.85|744.45|0
1725994920000|2024-09-10 19:02:00|745.61|744.21|745.61|744.21|745.61|744.21|745.61|744.21|0
1725994930000|2024-09-10 19:02:10|745.85|744.45|746.35|744.95|746.35|744.95|745.85|744.45|0
1725994940000|2024-09-10 19:02:20|745.85|744.45|745.61|744.21|745.85|744.45|745.61|744.21|0
1725994950000|2024-09-10 19:02:30|745.85|744.45|745.85|744.45|745.85|744.45|745.61|744.21|0
1725994960000|2024-09-10 19:02:40|746.1|744.7|746.1|744.7|746.1|744.7|746.1|744.7|0
1725994970000|2024-09-10 19:02:50|746.35|744.95|746.35|744.95|746.35|744.95|746.35|744.95|0
1725994980000|2024-09-10 19:03:00|746.1|744.7|747.09|745.69|747.09|745.69|746.1|744.7|0
1725994990000|2024-09-10 19:03:10|746.84|745.44|746.84|745.44|746.84|745.44|746.6|745.2|0
1725995000000|2024-09-10 19:03:20|746.35|744.95|746.1|744.7|746.35|744.95|746.1|744.7|0
1725995010000|2024-09-10 19:03:30|746.35|744.95|746.35|744.95|746.6|745.2|746.35|744.95|0
1725995020000|2024-09-10 19:03:40|746.6|745.2|746.6|745.2|746.6|745.2|746.35|744.95|0
1725995030000|2024-09-10 19:03:50|746.35|744.95|746.6|745.2|746.6|745.2|746.35|744.95|0
1725995040000|2024-09-10 19:04:00|746.84|745.44|746.6|745.2|746.84|745.44|746.6|745.2|0
1725995050000|2024-09-10 19:04:10|746.71|745.31|746.6|745.2|746.71|745.31|746.6|745.2|0
1725995060000|2024-09-10 19:04:20|747.09|745.69|747.09|745.69|747.09|745.69|747.09|745.69|0
1725995070000|2024-09-10 19:04:30|747.34|745.94|747.34|745.94|747.34|745.94|747.34|745.94|0
1725995080000|2024-09-10 19:04:40|747.09|745.69|747.09|745.69|747.09|745.69|747.09|745.69|0
1725995090000|2024-09-10 19:04:50|746.84|745.44|746.6|745.2|746.84|745.44|746.6|745.2|0
1725995100000|2024-09-10 19:05:00|746.84|745.44|747.09|745.69|747.34|745.94|746.84|745.44|0
1725995110000|2024-09-10 19:05:10|746.84|745.44|747.09|745.69|747.09|745.69|746.84|745.44|0
1725995120000|2024-09-10 19:05:20|747.34|745.94|748.08|746.68|748.08|746.68|747.34|745.94|0
1725995130000|2024-09-10 19:05:30|747.83|746.43|747.83|746.43|747.83|746.43|747.83|746.43|0
1725995140000|2024-09-10 19:05:40|748.08|746.68|748.2|746.8|748.33|746.93|748.08|746.68|0
1725995150000|2024-09-10 19:05:50|748.33|746.93|748.08|746.68|748.57|747.17|748.08|746.68|0
1725995160000|2024-09-10 19:06:00|748.33|746.93|747.83|746.43|748.33|746.93|747.83|746.43|0
1725995170000|2024-09-10 19:06:10|747.58|746.18|747.83|746.43|747.83|746.43|747.58|746.18|0
1725995180000|2024-09-10 19:06:20|748.08|746.68|747.83|746.43|748.08|746.68|747.83|746.43|0
1725995190000|2024-09-10 19:06:30|748.08|746.68|747.83|746.43|748.08|746.68|747.83|746.43|0
1725995200000|2024-09-10 19:06:40|747.58|746.18|747.34|745.94|747.58|746.18|747.34|745.94|0
1725995210000|2024-09-10 19:06:50|747.58|746.18|746.84|745.44|747.58|746.18|746.84|745.44|0
1725995220000|2024-09-10 19:07:00|746.59|745.19|746.35|744.95|746.59|745.19|746.35|744.95|0
1725995230000|2024-09-10 19:07:10|746.1|744.7|746.1|744.7|746.1|744.7|746.1|744.7|0
1725995240000|2024-09-10 19:07:20|745.85|744.45|746.1|744.7|746.1|744.7|745.85|744.45|0
1725995250000|2024-09-10 19:07:30|745.85|744.45|745.36|743.96|745.85|744.45|745.36|743.96|0
1725995260000|2024-09-10 19:07:40|745.6|744.2|745.85|744.45|745.85|744.45|745.6|744.2|0
1725995270000|2024-09-10 19:07:50|745.6|744.2|746.1|744.7|746.1|744.7|745.6|744.2|0
1725995280000|2024-09-10 19:08:00|746.35|744.95|746.84|745.44|746.84|745.44|746.35|744.95|0
1725995290000|2024-09-10 19:08:10|747.09|745.69|747.09|745.69|747.09|745.69|747.09|745.69|0
1725995300000|2024-09-10 19:08:20|747.34|745.94|747.34|745.94|747.58|746.18|747.34|745.94|0
1725995310000|2024-09-10 19:08:30|747.21|745.81|747.09|745.69|747.21|745.81|747.09|745.69|0
1725995320000|2024-09-10 19:08:40|746.59|745.19|746.84|745.44|746.84|745.44|746.59|745.19|0
1725995340000|2024-09-10 19:09:00|746.59|745.19|746.59|745.19|746.59|745.19|746.59|745.19|0
1725995350000|2024-09-10 19:09:10|746.47|745.07|746.59|745.19|746.59|745.19|746.35|744.95|0
1725995360000|2024-09-10 19:09:20|746.84|745.44|747.34|745.94|747.34|745.94|746.84|745.44|0
1725995370000|2024-09-10 19:09:30|747.21|745.81|747.34|745.94|747.34|745.94|747.21|745.81|0
1725995380000|2024-09-10 19:09:40|747.09|745.69|747.34|745.94|747.34|745.94|747.09|745.69|0
1725995390000|2024-09-10 19:09:50|747.58|746.18|747.34|745.94|747.58|746.18|747.34|745.94|0
1725995400000|2024-09-10 19:10:00|747.58|746.18|747.34|745.94|747.58|746.18|747.34|745.94|0
1725995410000|2024-09-10 19:10:10|747.09|745.69|747.58|746.18|747.58|746.18|747.09|745.69|0
1725995420000|2024-09-10 19:10:20|747.34|745.94|748.33|746.93|748.33|746.93|747.34|745.94|0
1725995430000|2024-09-10 19:10:30|748.08|746.68|748.57|747.17|748.57|747.17|748.08|746.68|0
1725995440000|2024-09-10 19:10:40|748.69|747.29|748.69|747.29|748.69|747.29|748.69|747.29|0
1725995450000|2024-09-10 19:10:50|748.82|747.42|748.57|747.17|748.82|747.42|748.57|747.17|0
1725995460000|2024-09-10 19:11:00|748.44|747.04|748.82|747.42|748.82|747.42|748.44|747.04|0
1725995470000|2024-09-10 19:11:10|748.57|747.17|748.08|746.68|748.57|747.17|748.08|746.68|0
1725995480000|2024-09-10 19:11:20|748.33|746.93|748.44|747.04|748.44|747.04|748.33|746.93|0
1725995490000|2024-09-10 19:11:30|748.33|746.93|748.82|747.42|748.82|747.42|748.33|746.93|0
1725995500000|2024-09-10 19:11:40|748.57|747.17|748.57|747.17|748.57|747.17|748.57|747.17|0
1725995510000|2024-09-10 19:11:50|748.33|746.93|748.57|747.17|748.57|747.17|748.33|746.93|0
1725995520000|2024-09-10 19:12:00|748.08|746.68|748.08|746.68|748.08|746.68|748.08|746.68|0
1725995530000|2024-09-10 19:12:10|748.33|746.93|748.82|747.42|748.82|747.42|748.33|746.93|0
1725995540000|2024-09-10 19:12:20|748.57|747.17|748.33|746.93|748.57|747.17|748.33|746.93|0
1725995550000|2024-09-10 19:12:30|748.57|747.17|748.82|747.42|748.82|747.42|748.57|747.17|0
1725995560000|2024-09-10 19:12:40|748.57|747.17|748.08|746.68|748.57|747.17|748.08|746.68|0
1725995570000|2024-09-10 19:12:50|748.2|746.8|748.08|746.68|748.33|746.93|748.08|746.68|0
1725995580000|2024-09-10 19:13:00|748.33|746.93|748.57|747.17|748.57|747.17|748.33|746.93|0
1725995590000|2024-09-10 19:13:10|748.33|746.93|748.33|746.93|748.33|746.93|748.33|746.93|0
1725995600000|2024-09-10 19:13:20|748.08|746.68|748.33|746.93|748.33|746.93|748.08|746.68|0
1725995610000|2024-09-10 19:13:30|748.08|746.68|748.33|746.93|748.33|746.93|748.08|746.68|0
1725995630000|2024-09-10 19:13:50|748.08|746.68|748.08|746.68|748.33|746.93|748.08|746.68|0
1725995640000|2024-09-10 19:14:00|748.33|746.93|748.57|747.17|748.57|747.17|748.33|746.93|0
1725995650000|2024-09-10 19:14:10|748.82|747.42|748.82|747.42|749.07|747.67|748.82|747.42|0
1725995660000|2024-09-10 19:14:20|748.94|747.54|749.07|747.67|749.07|747.67|748.82|747.42|0
1725995680000|2024-09-10 19:14:40|749.32|747.92|749.32|747.92|749.32|747.92|749.07|747.67|0
1725995690000|2024-09-10 19:14:50|749.19|747.79|749.32|747.92|749.32|747.92|749.19|747.79|0
1725995700000|2024-09-10 19:15:00|749.07|747.67|749.07|747.67|749.56|748.16|749.07|747.67|0
1725995710000|2024-09-10 19:15:10|748.82|747.42|748.33|746.93|748.82|747.42|748.33|746.93|0
1725995720000|2024-09-10 19:15:20|748.57|747.17|748.82|747.42|748.82|747.42|748.57|747.17|0
1725995730000|2024-09-10 19:15:30|749.07|747.67|748.82|747.42|749.07|747.67|748.82|747.42|0
1725995740000|2024-09-10 19:15:40|749.07|747.67|748.57|747.17|749.07|747.67|748.57|747.17|0
1725995750000|2024-09-10 19:15:50|748.82|747.42|748.82|747.42|748.82|747.42|748.57|747.17|0
1725995760000|2024-09-10 19:16:00|749.07|747.67|748.82|747.42|749.07|747.67|748.82|747.42|0
1725995770000|2024-09-10 19:16:10|749.07|747.67|748.82|747.42|749.07|747.67|748.82|747.42|0
1725995780000|2024-09-10 19:16:20|748.69|747.29|748.57|747.17|748.69|747.29|748.32|746.92|0
1725995790000|2024-09-10 19:16:30|747.83|746.43|747.83|746.43|748.08|746.68|747.83|746.43|0
1725995810000|2024-09-10 19:16:50|748.08|746.68|748.08|746.68|748.08|746.68|748.08|746.68|0
1725995820000|2024-09-10 19:17:00|748.32|746.92|748.32|746.92|748.32|746.92|748.32|746.92|0
1725995830000|2024-09-10 19:17:10|748.57|747.17|749.07|747.67|749.07|747.67|748.57|747.17|0
1725995840000|2024-09-10 19:17:20|748.82|747.42|748.08|746.68|748.82|747.42|748.08|746.68|0
1725995850000|2024-09-10 19:17:30|748.32|746.92|748.32|746.92|748.32|746.92|748.32|746.92|0
1725995870000|2024-09-10 19:17:50|748.08|746.68|747.95|746.55|748.08|746.68|747.95|746.55|0
1725995880000|2024-09-10 19:18:00|747.83|746.43|748.57|747.17|748.57|747.17|747.83|746.43|0
1725995890000|2024-09-10 19:18:10|748.32|746.92|747.83|746.43|748.32|746.92|747.83|746.43|0
1725995900000|2024-09-10 19:18:20|748.08|746.68|748.08|746.68|748.08|746.68|748.08|746.68|0
1725995910000|2024-09-10 19:18:30|748.32|746.92|748.08|746.68|748.32|746.92|748.08|746.68|0
1725995920000|2024-09-10 19:18:40|748.32|746.92|748.32|746.92|748.32|746.92|748.32|746.92|0
1725995930000|2024-09-10 19:18:50|748.57|747.17|748.57|747.17|748.57|747.17|748.57|747.17|0
1725995940000|2024-09-10 19:19:00|748.82|747.42|749.07|747.67|749.07|747.67|748.57|747.17|0
1725995950000|2024-09-10 19:19:10|748.94|747.54|748.69|747.29|748.94|747.54|748.57|747.17|0
1725995960000|2024-09-10 19:19:20|748.57|747.17|748.57|747.17|748.57|747.17|748.57|747.17|0
1725995970000|2024-09-10 19:19:30|748.82|747.42|749.07|747.67|749.07|747.67|748.82|747.42|0
1725995990000|2024-09-10 19:19:50|748.82|747.42|748.82|747.42|748.82|747.42|748.82|747.42|0
1725996000000|2024-09-10 19:20:00|749.07|747.67|749.07|747.67|749.07|747.67|749.07|747.67|0
1725996010000|2024-09-10 19:20:10|748.82|747.42|749.07|747.67|749.07|747.67|748.82|747.42|0
1725996020000|2024-09-10 19:20:20|749.56|748.16|749.81|748.41|749.81|748.41|749.56|748.16|0
1725996030000|2024-09-10 19:20:30|749.68|748.28|749.81|748.41|749.81|748.41|749.68|748.28|0
1725996040000|2024-09-10 19:20:40|750.06|748.66|750.3|748.9|750.3|748.9|750.06|748.66|0
1725996050000|2024-09-10 19:20:50|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996060000|2024-09-10 19:21:00|750.3|748.9|750.3|748.9|750.3|748.9|750.06|748.66|0
1725996070000|2024-09-10 19:21:10|750.42|749.02|750.42|749.02|750.42|749.02|750.42|749.02|0
1725996080000|2024-09-10 19:21:20|750.55|749.15|750.55|749.15|750.55|749.15|750.3|748.9|0
1725996090000|2024-09-10 19:21:30|750.3|748.9|750.3|748.9|750.3|748.9|750.3|748.9|0
1725996110000|2024-09-10 19:21:50|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996120000|2024-09-10 19:22:00|750.42|749.02|750.55|749.15|750.55|749.15|750.42|749.02|0
1725996130000|2024-09-10 19:22:10|751.05|749.65|750.67|749.27|751.05|749.65|750.67|749.27|0
1725996140000|2024-09-10 19:22:20|750.3|748.9|750.42|749.02|750.55|749.15|750.3|748.9|0
1725996150000|2024-09-10 19:22:30|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996160000|2024-09-10 19:22:40|750.3|748.9|750.3|748.9|750.3|748.9|750.3|748.9|0
1725996170000|2024-09-10 19:22:50|750.06|748.66|750.06|748.66|750.06|748.66|750.06|748.66|0
1725996180000|2024-09-10 19:23:00|750.3|748.9|749.81|748.41|750.3|748.9|749.81|748.41|0
1725996190000|2024-09-10 19:23:10|749.56|748.16|750.06|748.66|750.06|748.66|749.56|748.16|0
1725996200000|2024-09-10 19:23:20|750.3|748.9|750.55|749.15|750.55|749.15|750.3|748.9|0
1725996210000|2024-09-10 19:23:30|750.3|748.9|750.55|749.15|750.55|749.15|750.3|748.9|0
1725996220000|2024-09-10 19:23:40|750.3|748.9|750.8|749.4|750.8|749.4|750.3|748.9|0
1725996230000|2024-09-10 19:23:50|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996240000|2024-09-10 19:24:00|750.8|749.4|750.55|749.15|750.8|749.4|750.55|749.15|0
1725996250000|2024-09-10 19:24:10|750.3|748.9|750.8|749.4|750.8|749.4|750.3|748.9|0
1725996260000|2024-09-10 19:24:20|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996280000|2024-09-10 19:24:40|750.3|748.9|750.55|749.15|750.55|749.15|750.3|748.9|0
1725996300000|2024-09-10 19:25:00|750.8|749.4|750.55|749.15|750.8|749.4|750.55|749.15|0
1725996310000|2024-09-10 19:25:10|750.3|748.9|750.06|748.66|750.3|748.9|750.06|748.66|0
1725996320000|2024-09-10 19:25:20|750.3|748.9|750.3|748.9|750.3|748.9|750.06|748.66|0
1725996330000|2024-09-10 19:25:30|750.55|749.15|750.8|749.4|750.8|749.4|750.55|749.15|0
1725996360000|2024-09-10 19:26:00|750.55|749.15|750.55|749.15|750.55|749.15|750.55|749.15|0
1725996370000|2024-09-10 19:26:10|750.06|748.66|749.81|748.41|750.06|748.66|749.81|748.41|0
1725996380000|2024-09-10 19:26:20|750.06|748.66|750.06|748.66|750.06|748.66|750.06|748.66|0
1725996390000|2024-09-10 19:26:30|750.3|748.9|750.3|748.9|750.3|748.9|750.06|748.66|0
1725996400000|2024-09-10 19:26:40|750.42|749.02|750.55|749.15|750.55|749.15|750.3|748.9|0
1725996410000|2024-09-10 19:26:50|750.8|749.4|750.55|749.15|750.8|749.4|750.55|749.15|0
1725996420000|2024-09-10 19:27:00|750.8|749.4|750.8|749.4|750.8|749.4|750.8|749.4|0
1725996440000|2024-09-10 19:27:20|751.04|749.64|751.04|749.64|751.04|749.64|751.04|749.64|0
1725996450000|2024-09-10 19:27:30|750.8|749.4|750.55|749.15|750.8|749.4|750.55|749.15|0
1725996460000|2024-09-10 19:27:40|750.67|749.27|750.8|749.4|750.8|749.4|750.67|749.27|0
1725996470000|2024-09-10 19:27:50|750.92|749.52|750.8|749.4|750.92|749.52|750.8|749.4|0
1725996480000|2024-09-10 19:28:00|751.04|749.64|751.29|749.89|751.29|749.89|751.04|749.64|0
1725996490000|2024-09-10 19:28:10|751.04|749.64|751.29|749.89|751.29|749.89|751.04|749.64|0
1725996500000|2024-09-10 19:28:20|751.79|750.39|752.03|750.63|752.28|750.88|751.79|750.39|0
1725996510000|2024-09-10 19:28:30|752.4|751|752.28|750.88|752.53|751.13|752.28|750.88|0
1725996520000|2024-09-10 19:28:40|752.78|751.38|752.03|750.63|752.78|751.38|752.03|750.63|0
1725996530000|2024-09-10 19:28:50|752.28|750.88|752.53|751.13|752.53|751.13|752.28|750.88|0
1725996540000|2024-09-10 19:29:00|752.28|750.88|751.79|750.39|752.28|750.88|751.79|750.39|0
1725996550000|2024-09-10 19:29:10|751.54|750.14|751.29|749.89|751.54|750.14|751.29|749.89|0
1725996560000|2024-09-10 19:29:20|751.54|750.14|752.03|750.63|752.03|750.63|751.54|750.14|0
1725996570000|2024-09-10 19:29:30|751.79|750.39|751.79|750.39|751.79|750.39|751.79|750.39|0
1725996580000|2024-09-10 19:29:40|751.54|750.14|752.28|750.88|752.28|750.88|751.54|750.14|0
1725996590000|2024-09-10 19:29:50|752.53|751.13|752.53|751.13|752.53|751.13|752.28|750.88|0
1725996600000|2024-09-10 19:30:00|752.28|750.88|751.54|750.14|752.28|750.88|751.54|750.14|0
1725996610000|2024-09-10 19:30:10|751.29|749.89|750.55|749.15|751.29|749.89|750.55|749.15|0
1725996620000|2024-09-10 19:30:20|750.8|749.4|751.04|749.64|751.04|749.64|750.8|749.4|0
1725996630000|2024-09-10 19:30:30|751.16|749.76|751.29|749.89|751.29|749.89|751.16|749.76|0
1725996640000|2024-09-10 19:30:40|751.04|749.64|751.04|749.64|751.04|749.64|751.04|749.64|0
1725996650000|2024-09-10 19:30:50|751.29|749.89|751.41|750.01|751.54|750.14|751.29|749.89|0
1725996660000|2024-09-10 19:31:00|751.79|750.39|752.07|750.67|752.07|750.67|751.79|750.39|0
1725996670000|2024-09-10 19:31:10|751.82|750.42|751.33|749.93|751.82|750.42|751.33|749.93|0
1725996680000|2024-09-10 19:31:20|751.57|750.17|751.57|750.17|752.07|750.67|751.57|750.17|0
1725996690000|2024-09-10 19:31:30|751.82|750.42|752.07|750.67|752.07|750.67|751.82|750.42|0
1725996700000|2024-09-10 19:31:40|752.32|750.92|753.06|751.66|753.06|751.66|752.32|750.92|0
1725996710000|2024-09-10 19:31:50|752.81|751.41|752.81|751.41|752.81|751.41|752.32|750.92|0
1725996730000|2024-09-10 19:32:10|753.06|751.66|753.06|751.66|753.06|751.66|753.06|751.66|0
1725996740000|2024-09-10 19:32:20|753.31|751.91|753.06|751.66|753.31|751.91|753.06|751.66|0
1725996750000|2024-09-10 19:32:30|752.81|751.41|752.81|751.41|752.81|751.41|752.81|751.41|0
1725996760000|2024-09-10 19:32:40|752.68|751.28|753.06|751.66|753.3|751.9|752.68|751.28|0
1725996770000|2024-09-10 19:32:50|752.81|751.41|753.06|751.66|753.06|751.66|752.81|751.41|0
1725996780000|2024-09-10 19:33:00|752.31|750.91|752.56|751.16|752.81|751.41|752.07|750.67|0
1725996790000|2024-09-10 19:33:10|752.81|751.41|752.56|751.16|752.81|751.41|752.56|751.16|0
1725996800000|2024-09-10 19:33:20|752.81|751.41|752.81|751.41|752.81|751.41|752.81|751.41|0
1725996810000|2024-09-10 19:33:30|752.56|751.16|752.56|751.16|752.56|751.16|752.56|751.16|0
1725996820000|2024-09-10 19:33:40|752.07|750.67|752.07|750.67|752.07|750.67|751.82|750.42|0
1725996830000|2024-09-10 19:33:50|751.82|750.42|752.31|750.91|752.31|750.91|751.82|750.42|0
1725996840000|2024-09-10 19:34:00|752.56|751.16|751.57|750.17|752.56|751.16|751.57|750.17|0
1725996850000|2024-09-10 19:34:10|751.82|750.42|752.31|750.91|752.31|750.91|751.82|750.42|0
1725996860000|2024-09-10 19:34:20|752.56|751.16|752.07|750.67|752.56|751.16|752.07|750.67|0
1725996870000|2024-09-10 19:34:30|751.82|750.42|752.31|750.91|752.31|750.91|751.82|750.42|0
1725996880000|2024-09-10 19:34:40|752.07|750.67|752.31|750.91|752.31|750.91|752.07|750.67|0
1725996890000|2024-09-10 19:34:50|752.56|751.16|752.31|750.91|752.56|751.16|752.31|750.91|0
1725996900000|2024-09-10 19:35:00|752.07|750.67|751.82|750.42|752.07|750.67|751.82|750.42|0
1725996910000|2024-09-10 19:35:10|751.57|750.17|750.83|749.43|751.57|750.17|750.45|749.05|0
1725996920000|2024-09-10 19:35:20|750.58|749.18|750.58|749.18|750.83|749.43|750.58|749.18|0
1725996930000|2024-09-10 19:35:30|751.08|749.68|751.32|749.92|751.32|749.92|750.83|749.43|0
1725996940000|2024-09-10 19:35:40|750.83|749.43|751.57|750.17|751.57|750.17|750.83|749.43|0
1725996950000|2024-09-10 19:35:50|751.82|750.42|751.57|750.17|751.82|750.42|751.57|750.17|0
1725996960000|2024-09-10 19:36:00|751.82|750.42|751.32|749.92|751.82|750.42|751.32|749.92|0
1725996970000|2024-09-10 19:36:10|751.57|750.17|751.32|749.92|751.57|750.17|751.32|749.92|0
1725996980000|2024-09-10 19:36:20|751.57|750.17|751.57|750.17|751.57|750.17|751.57|750.17|0
1725996990000|2024-09-10 19:36:30|751.32|749.92|751.32|749.92|751.32|749.92|751.08|749.68|0
1725997000000|2024-09-10 19:36:40|750.83|749.43|749.59|748.19|750.83|749.43|749.59|748.19|0
1725997010000|2024-09-10 19:36:50|750.33|748.93|750.21|748.81|750.33|748.93|750.09|748.69|0
1725997020000|2024-09-10 19:37:00|749.84|748.44|749.84|748.44|749.84|748.44|749.34|747.94|0
1725997030000|2024-09-10 19:37:10|750.09|748.69|749.84|748.44|750.09|748.69|749.84|748.44|0
1725997040000|2024-09-10 19:37:20|749.96|748.56|750.09|748.69|750.09|748.69|749.96|748.56|0
1725997050000|2024-09-10 19:37:30|749.84|748.44|748.6|747.2|749.84|748.44|748.6|747.2|0
1725997060000|2024-09-10 19:37:40|748.85|747.45|748.85|747.45|749.1|747.7|748.85|747.45|0
1725997070000|2024-09-10 19:37:50|749.1|747.7|748.6|747.2|749.34|747.94|748.6|747.2|0
1725997080000|2024-09-10 19:38:00|748.85|747.45|748.11|746.71|748.85|747.45|748.11|746.71|0
1725997090000|2024-09-10 19:38:10|747.98|746.58|748.11|746.71|748.11|746.71|747.86|746.46|0
1725997100000|2024-09-10 19:38:20|747.98|746.58|748.11|746.71|748.11|746.71|747.86|746.46|0
1725997110000|2024-09-10 19:38:30|747.86|746.46|748.11|746.71|748.35|746.95|747.86|746.46|0
1725997120000|2024-09-10 19:38:40|747.86|746.46|748.47|747.07|748.6|747.2|747.86|746.46|0
1725997130000|2024-09-10 19:38:50|748.35|746.95|748.11|746.71|748.35|746.95|748.11|746.71|0
1725997140000|2024-09-10 19:39:00|747.86|746.46|748.11|746.71|748.11|746.71|747.86|746.46|0
1725997150000|2024-09-10 19:39:10|748.23|746.83|748.11|746.71|748.23|746.83|747.86|746.46|0
1725997160000|2024-09-10 19:39:20|747.98|746.58|747.86|746.46|748.11|746.71|747.86|746.46|0
1725997170000|2024-09-10 19:39:30|747.61|746.21|746.87|745.47|747.61|746.21|746.62|745.22|0
1725997180000|2024-09-10 19:39:40|747.12|745.72|747.12|745.72|747.61|746.21|747.12|745.72|0
1725997190000|2024-09-10 19:39:50|747.36|745.96|746.87|745.47|747.36|745.96|746.87|745.47|0
1725997200000|2024-09-10 19:40:00|747.36|745.96|748.35|746.95|748.35|746.95|747.36|745.96|0
1725997210000|2024-09-10 19:40:10|748.6|747.2|749.1|747.7|749.1|747.7|748.6|747.2|0
1725997220000|2024-09-10 19:40:20|748.6|747.2|749.34|747.94|749.59|748.19|748.6|747.2|0
1725997230000|2024-09-10 19:40:30|748.85|747.45|748.85|747.45|748.85|747.45|748.85|747.45|0
1725997240000|2024-09-10 19:40:40|749.1|747.7|748.85|747.45|749.1|747.7|748.85|747.45|0
1725997250000|2024-09-10 19:40:50|749.1|747.7|749.1|747.7|749.1|747.7|748.85|747.45|0
1725997260000|2024-09-10 19:41:00|748.85|747.45|748.85|747.45|749.1|747.7|748.85|747.45|0
1725997270000|2024-09-10 19:41:10|748.6|747.2|748.85|747.45|749.1|747.7|748.6|747.2|0
1725997280000|2024-09-10 19:41:20|748.6|747.2|747.86|746.46|748.6|747.2|747.86|746.46|0
1725997290000|2024-09-10 19:41:30|747.61|746.21|747.86|746.46|747.86|746.46|747.61|746.21|0
1725997300000|2024-09-10 19:41:40|747.98|746.58|748.35|746.95|748.35|746.95|747.98|746.58|0
1725997310000|2024-09-10 19:41:50|748.11|746.71|748.11|746.71|748.11|746.71|748.11|746.71|0
1725997320000|2024-09-10 19:42:00|747.86|746.46|748.11|746.71|748.11|746.71|747.86|746.46|0
1725997330000|2024-09-10 19:42:10|748.35|746.95|748.35|746.95|748.35|746.95|748.35|746.95|0
1725997340000|2024-09-10 19:42:20|748.11|746.71|748.85|747.45|748.85|747.45|748.11|746.71|0
1725997350000|2024-09-10 19:42:30|749.1|747.7|749.1|747.7|749.1|747.7|749.1|747.7|0
1725997360000|2024-09-10 19:42:40|749.34|747.94|749.34|747.94|749.59|748.19|749.34|747.94|0
1725997380000|2024-09-10 19:43:00|749.59|748.19|750.58|749.18|750.58|749.18|749.59|748.19|0
1725997390000|2024-09-10 19:43:10|750.33|748.93|749.84|748.44|750.33|748.93|749.84|748.44|0
1725997400000|2024-09-10 19:43:20|750.09|748.69|750.33|748.93|750.33|748.93|750.09|748.69|0
1725997410000|2024-09-10 19:43:30|750.09|748.69|750.09|748.69|750.58|749.18|750.09|748.69|0
1725997420000|2024-09-10 19:43:40|750.33|748.93|750.33|748.93|750.33|748.93|750.33|748.93|0
1725997430000|2024-09-10 19:43:50|750.09|748.69|749.84|748.44|750.09|748.69|749.84|748.44|0
1725997440000|2024-09-10 19:44:00|750.09|748.69|749.59|748.19|750.09|748.69|749.59|748.19|0
1725997450000|2024-09-10 19:44:10|749.46|748.06|749.34|747.94|749.46|748.06|749.34|747.94|0
1725997460000|2024-09-10 19:44:20|749.59|748.19|749.69|748.29|749.92|748.52|749.59|748.19|0
1725997470000|2024-09-10 19:44:30|749.94|748.54|749.44|748.04|749.94|748.54|749.44|748.04|0
1725997480000|2024-09-10 19:44:40|749.69|748.29|749.44|748.04|749.94|748.54|749.44|748.04|0
1725997490000|2024-09-10 19:44:50|749.2|747.8|749.44|748.04|749.44|748.04|749.2|747.8|0
1725997500000|2024-09-10 19:45:00|749.69|748.29|749.94|748.54|749.94|748.54|749.44|748.04|0
1725997510000|2024-09-10 19:45:10|750.19|748.79|750.43|749.03|750.43|749.03|750.19|748.79|0
1725997520000|2024-09-10 19:45:20|750.68|749.28|750.43|749.03|750.68|749.28|750.43|749.03|0
1725997530000|2024-09-10 19:45:30|749.94|748.54|748.95|747.55|749.94|748.54|748.7|747.3|0
1725997540000|2024-09-10 19:45:40|749.2|747.8|748.95|747.55|749.2|747.8|748.95|747.55|0
1725997550000|2024-09-10 19:45:50|749.2|747.8|748.7|747.3|749.2|747.8|748.7|747.3|0
1725997560000|2024-09-10 19:46:00|749.69|748.29|750.43|749.03|750.43|749.03|749.69|748.29|0
1725997570000|2024-09-10 19:46:10|750.19|748.79|750.43|749.03|750.43|749.03|750.19|748.79|0
1725997580000|2024-09-10 19:46:20|750.68|749.28|751.18|749.78|751.18|749.78|750.68|749.28|0
1725997590000|2024-09-10 19:46:30|750.93|749.53|750.68|749.28|750.93|749.53|750.43|749.03|0
1725997600000|2024-09-10 19:46:40|750.43|749.03|750.8|749.4|750.8|749.4|750.19|748.79|0
1725997610000|2024-09-10 19:46:50|750.68|749.28|750.93|749.53|750.93|749.53|750.68|749.28|0
1725997620000|2024-09-10 19:47:00|751.42|750.02|752.41|751.01|752.41|751.01|751.42|750.02|0
1725997630000|2024-09-10 19:47:10|752.91|751.51|752.16|750.76|752.91|751.51|752.16|750.76|0
1725997640000|2024-09-10 19:47:20|752.28|750.88|752.28|750.88|752.41|751.01|752.28|750.88|0
1725997650000|2024-09-10 19:47:30|752.66|751.26|752.66|751.26|752.66|751.26|752.41|751.01|0
1725997660000|2024-09-10 19:47:40|752.41|751.01|752.41|751.01|752.41|751.01|752.16|750.76|0
1725997670000|2024-09-10 19:47:50|752.16|750.76|752.41|751.01|752.41|751.01|752.16|750.76|0
1725997680000|2024-09-10 19:48:00|752.16|750.76|751.92|750.52|752.16|750.76|751.92|750.52|0
1725997690000|2024-09-10 19:48:10|751.67|750.27|751.67|750.27|751.67|750.27|751.67|750.27|0
1725997700000|2024-09-10 19:48:20|751.17|749.77|751.42|750.02|751.42|750.02|751.17|749.77|0
1725997710000|2024-09-10 19:48:30|751.17|749.77|750.68|749.28|751.17|749.77|750.68|749.28|0
1725997720000|2024-09-10 19:48:40|750.93|749.53|751.17|749.77|751.17|749.77|750.93|749.53|0
1725997730000|2024-09-10 19:48:50|750.93|749.53|750.43|749.03|750.93|749.53|750.43|749.03|0
1725997740000|2024-09-10 19:49:00|750.68|749.28|751.17|749.77|751.17|749.77|750.68|749.28|0
1725997750000|2024-09-10 19:49:10|751.42|750.02|750.68|749.28|751.42|750.02|750.68|749.28|0
1725997760000|2024-09-10 19:49:20|750.19|748.79|749.94|748.54|750.19|748.79|749.94|748.54|0
1725997770000|2024-09-10 19:49:30|750.19|748.79|750.68|749.28|750.68|749.28|750.19|748.79|0
1725997780000|2024-09-10 19:49:40|751.17|749.77|750.93|749.53|751.67|750.27|750.93|749.53|0
1725997790000|2024-09-10 19:49:50|750.68|749.28|751.17|749.77|751.17|749.77|750.68|749.28|0
1725997800000|2024-09-10 19:50:00|748.95|747.55|749.94|748.54|749.94|748.54|747.96|746.56|0
1725997810000|2024-09-10 19:50:10|749.2|747.8|750.43|749.03|750.43|749.03|749.2|747.8|0
1725997820000|2024-09-10 19:50:20|750.68|749.28|750.43|749.03|750.68|749.28|750.19|748.79|0
1725997830000|2024-09-10 19:50:30|749.69|748.29|749.44|748.04|749.69|748.29|749.44|748.04|0
1725997840000|2024-09-10 19:50:40|749.31|747.91|749.44|748.04|749.69|748.29|749.31|747.91|0
1725997850000|2024-09-10 19:50:50|749.69|748.29|749.2|747.8|749.69|748.29|749.2|747.8|0
1725997860000|2024-09-10 19:51:00|750.19|748.79|751.29|749.89|751.29|749.89|750.19|748.79|0
1725997870000|2024-09-10 19:51:10|751.67|750.27|751.92|750.52|751.92|750.52|751.17|749.77|0
1725997880000|2024-09-10 19:51:20|751.67|750.27|751.17|749.77|751.67|750.27|751.17|749.77|0
1725997890000|2024-09-10 19:51:30|751.67|750.27|751.17|749.77|751.67|750.27|751.17|749.77|0
1725997900000|2024-09-10 19:51:40|750.68|749.28|751.17|749.77|751.17|749.77|750.18|748.78|0
1725997910000|2024-09-10 19:51:50|751.54|750.14|752.03|750.63|752.03|750.63|751.42|750.02|0
1725997920000|2024-09-10 19:52:00|750.93|749.53|750.68|749.28|750.93|749.53|750.68|749.28|0
1725997930000|2024-09-10 19:52:10|750.8|749.4|751.42|750.02|751.67|750.27|750.8|749.4|0
1725997940000|2024-09-10 19:52:20|751.17|749.77|751.42|750.02|751.67|750.27|751.17|749.77|0
1725997950000|2024-09-10 19:52:30|751.29|749.89|751.67|750.27|751.67|750.27|751.29|749.89|0
1725997960000|2024-09-10 19:52:40|751.17|749.77|751.42|750.02|751.42|750.02|751.17|749.77|0
1725997970000|2024-09-10 19:52:50|751.17|749.77|751.05|749.65|751.17|749.77|750.93|749.53|0
1725997980000|2024-09-10 19:53:00|751.67|750.27|751.92|750.52|752.16|750.76|751.67|750.27|0
1725997990000|2024-09-10 19:53:10|751.67|750.27|751.17|749.77|751.67|750.27|751.17|749.77|0
1725998000000|2024-09-10 19:53:20|750.93|749.53|751.42|750.02|751.42|750.02|750.93|749.53|0
1725998010000|2024-09-10 19:53:30|751.29|749.89|751.42|750.02|751.54|750.14|751.29|749.89|0
1725998020000|2024-09-10 19:53:40|751.67|750.27|750.68|749.28|751.67|750.27|750.68|749.28|0
1725998030000|2024-09-10 19:53:50|751.42|750.02|751.42|750.02|751.42|750.02|751.42|750.02|0
1725998040000|2024-09-10 19:54:00|751.54|750.14|751.67|750.27|751.67|750.27|750.93|749.53|0
1725998050000|2024-09-10 19:54:10|752.9|751.5|753.4|752|753.4|752|752.9|751.5|0
1725998060000|2024-09-10 19:54:20|753.15|751.75|752.9|751.5|753.15|751.75|752.9|751.5|0
1725998070000|2024-09-10 19:54:30|752.66|751.26|753.15|751.75|753.15|751.75|752.66|751.26|0
1725998080000|2024-09-10 19:54:40|753.65|752.25|753.15|751.75|753.65|752.25|753.15|751.75|0
1725998090000|2024-09-10 19:54:50|752.9|751.5|753.15|751.75|753.15|751.75|752.9|751.5|0
1725998100000|2024-09-10 19:55:00|753.4|752|752.66|751.26|753.65|752.25|752.66|751.26|0
1725998110000|2024-09-10 19:55:10|752.9|751.5|752.66|751.26|753.15|751.75|752.66|751.26|0
1725998120000|2024-09-10 19:55:20|753.15|751.75|753.15|751.75|753.4|752|753.15|751.75|0
1725998130000|2024-09-10 19:55:30|753.65|752.25|753.4|752|753.65|752.25|753.4|752|0
1725998140000|2024-09-10 19:55:40|753.65|752.25|752.41|751.01|753.65|752.25|752.41|751.01|0
1725998150000|2024-09-10 19:55:50|752.16|750.76|752.16|750.76|752.16|750.76|751.92|750.52|0
1725998160000|2024-09-10 19:56:00|752.28|750.88|752.66|751.26|752.66|751.26|752.28|750.88|0
1725998170000|2024-09-10 19:56:10|752.41|751.01|752.16|750.76|752.41|751.01|752.16|750.76|0
1725998180000|2024-09-10 19:56:20|752.41|751.01|751.67|750.27|752.41|751.01|751.67|750.27|0
1725998190000|2024-09-10 19:56:30|752.66|751.26|752.9|751.5|752.9|751.5|752.41|751.01|0
1725998200000|2024-09-10 19:56:40|752.66|751.26|752.66|751.26|752.66|751.26|752.66|751.26|0
1725998210000|2024-09-10 19:56:50|752.9|751.5|752.9|751.5|753.15|751.75|752.9|751.5|0
1725998220000|2024-09-10 19:57:00|753.15|751.75|753.15|751.75|753.15|751.75|752.9|751.5|0
1725998230000|2024-09-10 19:57:10|752.9|751.5|752.41|751.01|752.9|751.5|752.41|751.01|0
1725998240000|2024-09-10 19:57:20|752.66|751.26|753.15|751.75|753.15|751.75|752.66|751.26|0
1725998250000|2024-09-10 19:57:30|753.27|751.87|752.9|751.5|753.4|752|752.9|751.5|0
1725998260000|2024-09-10 19:57:40|753.15|751.75|753.15|751.75|753.15|751.75|753.15|751.75|0
1725998270000|2024-09-10 19:57:50|753.4|752|753.4|752|753.4|752|753.4|752|0
1725998280000|2024-09-10 19:58:00|753.65|752.25|753.15|751.75|753.65|752.25|753.15|751.75|0
1725998290000|2024-09-10 19:58:10|753.4|752|753.15|751.75|753.65|752.25|753.15|751.75|0
1725998300000|2024-09-10 19:58:20|753.4|752|753.4|752|753.4|752|753.15|751.75|0
1725998310000|2024-09-10 19:58:30|753.15|751.75|753.15|751.75|753.15|751.75|753.15|751.75|0
1725998320000|2024-09-10 19:58:40|753.4|752|754.14|752.74|754.14|752.74|753.4|752|0
1725998330000|2024-09-10 19:58:50|753.89|752.49|754.88|753.48|754.88|753.48|753.89|752.49|0
1725998340000|2024-09-10 19:59:00|755.13|753.73|755.13|753.73|755.13|753.73|754.88|753.48|0
1725998350000|2024-09-10 19:59:10|755.38|753.98|756.12|754.72|756.12|754.72|755.38|753.98|0
1725998360000|2024-09-10 19:59:20|755.87|754.47|755.13|753.73|755.87|754.47|755.13|753.73|0
1725998370000|2024-09-10 19:59:30|755.62|754.22|756.37|754.97|756.61|755.21|755.62|754.22|0
1725998380000|2024-09-10 19:59:40|756.61|755.21|755.38|753.98|756.61|755.21|755.38|753.98|0
1725998390000|2024-09-10 19:59:50|755.62|754.22|753.4|752|755.87|754.47|753.4|752|0
1725998410000|2024-09-10 20:00:10|753.89|752.49|750.92|749.52|753.89|752.49|750.92|749.52|0
1725998420000|2024-09-10 20:00:20|750.68|749.28|751.42|750.02|751.42|750.02|750.68|749.28|0
1725998430000|2024-09-10 20:00:30|751.67|750.27|752.16|750.76|752.41|751.01|751.67|750.27|0
1725998440000|2024-09-10 20:00:40|751.42|750.02|751.42|750.02|751.42|750.02|751.42|750.02|0
1725998450000|2024-09-10 20:00:50|751.17|749.77|750.92|749.52|751.17|749.77|750.92|749.52|0
1725998460000|2024-09-10 20:01:00|751.17|749.77|750.68|749.28|751.17|749.77|750.68|749.28|0
1725998470000|2024-09-10 20:01:10|750.43|749.03|750.43|749.03|750.68|749.28|750.18|748.78|0
1725998480000|2024-09-10 20:01:20|750.68|749.28|750.43|749.03|750.68|749.28|750.43|749.03|0
1725998490000|2024-09-10 20:01:30|749.94|748.54|750.18|748.78|750.18|748.78|749.94|748.54|0
1725998500000|2024-09-10 20:01:40|749.94|748.54|750.18|748.78|750.18|748.78|749.94|748.54|0
1725998510000|2024-09-10 20:01:50|750.43|749.03|750.68|749.28|750.68|749.28|750.43|749.03|0
1725998520000|2024-09-10 20:02:00|750.92|749.52|750.68|749.28|750.92|749.52|750.68|749.28|0
1725998530000|2024-09-10 20:02:10|750.92|749.52|750.92|749.52|750.92|749.52|750.68|749.28|0
1725998540000|2024-09-10 20:02:20|751.17|749.77|750.92|749.52|751.17|749.77|750.92|749.52|0
1725998550000|2024-09-10 20:02:30|751.17|749.77|751.17|749.77|751.17|749.77|751.17|749.77|0
1725998560000|2024-09-10 20:02:40|751.91|750.51|752.16|750.76|752.16|750.76|751.91|750.51|0
1725998570000|2024-09-10 20:02:50|751.91|750.51|751.91|750.51|751.91|750.51|751.67|750.27|0
1725998600000|2024-09-10 20:03:20|751.67|750.27|751.67|750.27|751.67|750.27|751.67|750.27|0
1725998610000|2024-09-10 20:03:30|751.42|750.02|751.67|750.27|751.67|750.27|751.42|750.02|0
1725998620000|2024-09-10 20:03:40|750.92|749.52|750.92|749.52|750.92|749.52|750.92|749.52|0
1725998630000|2024-09-10 20:03:50|751.17|749.77|751.17|749.77|751.42|750.02|751.17|749.77|0
1725998640000|2024-09-10 20:04:00|751.42|750.02|751.17|749.77|751.42|750.02|751.17|749.77|0
1725998660000|2024-09-10 20:04:20|751.42|750.02|751.67|750.27|751.67|750.27|751.42|750.02|0
1725998670000|2024-09-10 20:04:30|751.91|750.51|751.91|750.51|751.91|750.51|751.91|750.51|0
1725998680000|2024-09-10 20:04:40|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725998700000|2024-09-10 20:05:00|751.91|750.51|751.67|750.27|751.91|750.51|751.67|750.27|0
1725998710000|2024-09-10 20:05:10|751.91|750.51|752.16|750.76|752.16|750.76|751.91|750.51|0
1725998720000|2024-09-10 20:05:20|751.91|750.51|752.16|750.76|752.16|750.76|751.91|750.51|0
1725998740000|2024-09-10 20:05:40|752.03|750.63|751.91|750.51|752.03|750.63|751.91|750.51|0
1725998760000|2024-09-10 20:06:00|752.16|750.76|751.91|750.51|752.16|750.76|751.91|750.51|0
1725998770000|2024-09-10 20:06:10|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725998780000|2024-09-10 20:06:20|752.41|751.01|752.41|751.01|752.41|751.01|752.41|751.01|0
1725998790000|2024-09-10 20:06:30|752.53|751.13|752.16|750.76|752.53|751.13|752.16|750.76|0
1725998800000|2024-09-10 20:06:40|752.41|751.01|751.91|750.51|752.41|751.01|751.91|750.51|0
1725998810000|2024-09-10 20:06:50|751.67|750.27|751.67|750.27|751.67|750.27|751.67|750.27|0
1725998850000|2024-09-10 20:07:30|751.91|750.51|752.16|750.76|752.16|750.76|751.91|750.51|0
1725998860000|2024-09-10 20:07:40|752.41|751.01|752.41|751.01|752.41|751.01|752.41|751.01|0
1725998870000|2024-09-10 20:07:50|752.16|750.76|752.16|750.76|752.41|751.01|752.16|750.76|0
1725998890000|2024-09-10 20:08:10|751.91|750.51|751.66|750.26|751.91|750.51|751.66|750.26|0
1725998900000|2024-09-10 20:08:20|751.42|750.02|751.17|749.77|751.42|750.02|751.17|749.77|0
1725998910000|2024-09-10 20:08:30|751.42|750.02|751.42|750.02|751.42|750.02|751.42|750.02|0
1725998920000|2024-09-10 20:08:40|751.66|750.26|751.66|750.26|751.66|750.26|751.66|750.26|0
1725998930000|2024-09-10 20:08:50|751.42|750.02|751.66|750.26|751.66|750.26|751.42|750.02|0
1725998950000|2024-09-10 20:09:10|751.91|750.51|751.91|750.51|751.91|750.51|751.66|750.26|0
1725998980000|2024-09-10 20:09:40|751.78|750.38|751.78|750.38|751.78|750.38|751.78|750.38|0
1725998990000|2024-09-10 20:09:50|751.91|750.51|751.91|750.51|751.91|750.51|751.91|750.51|0
1725999000000|2024-09-10 20:10:00|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725999010000|2024-09-10 20:10:10|751.91|750.51|752.16|750.76|752.16|750.76|751.91|750.51|0
1725999020000|2024-09-10 20:10:20|751.91|750.51|751.91|750.51|751.91|750.51|751.91|750.51|0
1725999040000|2024-09-10 20:10:40|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725999050000|2024-09-10 20:10:50|752.28|750.88|752.41|751.01|752.41|751.01|752.28|750.88|0
1725999110000|2024-09-10 20:11:50|752.16|750.76|751.91|750.51|752.16|750.76|751.91|750.51|0
1725999120000|2024-09-10 20:12:00|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725999130000|2024-09-10 20:12:10|752.41|751.01|752.41|751.01|752.41|751.01|752.41|751.01|0
1725999170000|2024-09-10 20:12:50|752.16|750.76|752.16|750.76|752.16|750.76|752.16|750.76|0
1725999180000|2024-09-10 20:13:00|752.41|751.01|752.41|751.01|752.41|751.01|752.41|751.01|0
1725999190000|2024-09-10 20:13:10|752.65|751.25|752.65|751.25|752.65|751.25|752.65|751.25|0
1725999230000|2024-09-10 20:13:50|752.9|751.5|752.9|751.5|752.9|751.5|752.9|751.5|0
1725999250000|2024-09-10 20:14:10|752.65|751.25|752.65|751.25|752.65|751.25|752.65|751.25|0
1725999260000|2024-09-10 20:14:20|752.41|751.01|752.41|751.01|752.41|751.01|752.41|751.01|0
1725999280000|2024-09-10 20:14:40|752.65|751.25|752.65|751.25|752.65|751.25|752.65|751.25|0
1725999300000|2024-09-10 20:15:00|753.05|750.85|753.05|750.85|753.05|750.85|753.05|750.85|0
1725999310000|2024-09-10 20:15:10|752.92|750.72|752.81|750.61|752.92|750.72|752.81|750.61|0
1725999320000|2024-09-10 20:15:20|753.05|750.85|753.05|750.85|753.05|750.85|753.05|750.85|0
1725999330000|2024-09-10 20:15:30|752.81|750.61|752.92|750.72|752.92|750.72|752.81|750.61|0
1725999340000|2024-09-10 20:15:40|753.05|750.85|752.81|750.61|753.05|750.85|752.81|750.61|0
1725999360000|2024-09-10 20:16:00|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1725999370000|2024-09-10 20:16:10|752.31|750.11|752.31|750.11|752.31|750.11|752.31|750.11|0
1725999390000|2024-09-10 20:16:30|752.06|749.86|752.06|749.86|752.06|749.86|752.06|749.86|0
1725999430000|2024-09-10 20:17:10|752.31|750.11|752.06|749.86|752.31|750.11|752.06|749.86|0
1725999440000|2024-09-10 20:17:20|751.82|749.62|751.82|749.62|751.82|749.62|751.82|749.62|0
1725999450000|2024-09-10 20:17:30|751.57|749.37|751.57|749.37|751.57|749.37|751.57|749.37|0
1725999460000|2024-09-10 20:17:40|751.82|749.62|751.82|749.62|751.82|749.62|751.82|749.62|0
1725999470000|2024-09-10 20:17:50|752.06|749.86|751.82|749.62|752.06|749.86|751.82|749.62|0
1725999490000|2024-09-10 20:18:10|751.57|749.37|751.57|749.37|751.57|749.37|751.57|749.37|0
1725999520000|2024-09-10 20:18:40|751.32|749.12|751.57|749.37|751.57|749.37|751.32|749.12|0
1725999530000|2024-09-10 20:18:50|751.32|749.12|751.57|749.37|751.57|749.37|751.32|749.12|0
1725999560000|2024-09-10 20:19:20|751.32|749.12|751.32|749.12|751.32|749.12|751.32|749.12|0
1725999570000|2024-09-10 20:19:30|751.19|748.99|751.07|748.87|751.19|748.99|751.07|748.87|0
1725999580000|2024-09-10 20:19:40|751.32|749.12|751.32|749.12|751.32|749.12|751.32|749.12|0
1725999590000|2024-09-10 20:19:50|751.07|748.87|751.07|748.87|751.07|748.87|751.07|748.87|0
1725999600000|2024-09-10 20:20:00|751.19|748.99|751.32|749.12|751.32|749.12|751.19|748.99|0
1725999610000|2024-09-10 20:20:10|751.07|748.87|751.07|748.87|751.07|748.87|751.07|748.87|0
1725999640000|2024-09-10 20:20:40|750.94|748.74|750.83|748.63|750.94|748.74|750.83|748.63|0
1725999650000|2024-09-10 20:20:50|750.7|748.5|750.58|748.38|750.83|748.63|750.58|748.38|0
1725999660000|2024-09-10 20:21:00|750.33|748.13|749.59|747.39|750.33|748.13|749.59|747.39|0
1725999670000|2024-09-10 20:21:10|749.34|747.14|749.59|747.39|749.59|747.39|748.6|746.4|0
1725999680000|2024-09-10 20:21:20|749.84|747.64|749.59|747.39|749.84|747.64|749.59|747.39|0
1725999690000|2024-09-10 20:21:30|749.34|747.14|749.09|746.89|749.34|747.14|749.09|746.89|0
1725999700000|2024-09-10 20:21:40|749.34|747.14|749.59|747.39|749.59|747.39|749.34|747.14|0
1725999710000|2024-09-10 20:21:50|749.84|747.64|749.09|746.89|749.84|747.64|749.09|746.89|0
1725999720000|2024-09-10 20:22:00|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1725999730000|2024-09-10 20:22:10|749.09|746.89|748.6|746.4|749.09|746.89|748.6|746.4|0
1725999750000|2024-09-10 20:22:30|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1725999770000|2024-09-10 20:22:50|748.72|746.52|748.85|746.65|748.85|746.65|748.72|746.52|0
1725999780000|2024-09-10 20:23:00|749.09|746.89|748.85|746.65|749.09|746.89|748.85|746.65|0
1725999790000|2024-09-10 20:23:10|749.09|746.89|749.09|746.89|749.09|746.89|748.85|746.65|0
1725999800000|2024-09-10 20:23:20|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1725999850000|2024-09-10 20:24:10|748.6|746.4|748.85|746.65|748.85|746.65|748.6|746.4|0
1725999880000|2024-09-10 20:24:40|748.6|746.4|748.85|746.65|748.85|746.65|748.6|746.4|0
1725999900000|2024-09-10 20:25:00|749.09|746.89|748.85|746.65|749.09|746.89|748.85|746.65|0
1725999910000|2024-09-10 20:25:10|748.6|746.4|748.6|746.4|748.85|746.65|748.6|746.4|0
1725999950000|2024-09-10 20:25:50|748.85|746.65|749.09|746.89|749.09|746.89|748.85|746.65|0
1725999960000|2024-09-10 20:26:00|748.96|746.76|748.85|746.65|749.09|746.89|748.85|746.65|0
1725999980000|2024-09-10 20:26:20|748.96|746.76|748.96|746.76|748.96|746.76|748.85|746.65|0
1725999990000|2024-09-10 20:26:30|749.09|746.89|748.85|746.65|749.09|746.89|748.85|746.65|0
1726000020000|2024-09-10 20:27:00|748.6|746.4|748.6|746.4|748.6|746.4|748.6|746.4|0
1726000030000|2024-09-10 20:27:10|748.35|746.15|748.35|746.15|748.35|746.15|748.35|746.15|0
1726000040000|2024-09-10 20:27:20|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726000060000|2024-09-10 20:27:40|748.35|746.15|748.35|746.15|748.35|746.15|748.35|746.15|0
1726000080000|2024-09-10 20:28:00|748.1|745.9|747.86|745.66|748.1|745.9|747.86|745.66|0
1726000100000|2024-09-10 20:28:20|748.1|745.9|748.35|746.15|748.35|746.15|748.1|745.9|0
1726000110000|2024-09-10 20:28:30|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726000130000|2024-09-10 20:28:50|748.35|746.15|748.1|745.9|748.35|746.15|748.1|745.9|0
1726000140000|2024-09-10 20:29:00|747.86|745.66|747.86|745.66|747.86|745.66|747.86|745.66|0
1726000150000|2024-09-10 20:29:10|748.1|745.9|747.86|745.66|748.1|745.9|747.86|745.66|0
1726000200000|2024-09-10 20:30:00|747.73|745.53|747.61|745.41|747.73|745.53|747.61|745.41|0
1726000220000|2024-09-10 20:30:20|747.86|745.66|747.86|745.66|747.86|745.66|747.86|745.66|0
1726000240000|2024-09-10 20:30:40|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000250000|2024-09-10 20:30:50|747.11|744.91|747.11|744.91|747.11|744.91|747.11|744.91|0
1726000260000|2024-09-10 20:31:00|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000270000|2024-09-10 20:31:10|747.11|744.91|747.11|744.91|747.11|744.91|747.11|744.91|0
1726000280000|2024-09-10 20:31:20|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000320000|2024-09-10 20:32:00|747.61|745.41|748.1|745.9|748.1|745.9|747.61|745.41|0
1726000350000|2024-09-10 20:32:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726000380000|2024-09-10 20:33:00|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726000390000|2024-09-10 20:33:10|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726000410000|2024-09-10 20:33:30|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000420000|2024-09-10 20:33:40|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726000470000|2024-09-10 20:34:30|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000490000|2024-09-10 20:34:50|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000500000|2024-09-10 20:35:00|747.61|745.41|747.36|745.16|747.61|745.41|747.36|745.16|0
1726000520000|2024-09-10 20:35:20|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000550000|2024-09-10 20:35:50|747.73|745.53|747.85|745.65|747.85|745.65|747.73|745.53|0
1726000580000|2024-09-10 20:36:20|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726000620000|2024-09-10 20:37:00|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726000630000|2024-09-10 20:37:10|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000640000|2024-09-10 20:37:20|747.73|745.53|747.73|745.53|747.73|745.53|747.73|745.53|0
1726000650000|2024-09-10 20:37:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726000700000|2024-09-10 20:38:20|748.1|745.9|747.85|745.65|748.1|745.9|747.85|745.65|0
1726000710000|2024-09-10 20:38:30|748.1|745.9|747.85|745.65|748.1|745.9|747.85|745.65|0
1726000740000|2024-09-10 20:39:00|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000760000|2024-09-10 20:39:20|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000790000|2024-09-10 20:39:50|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000800000|2024-09-10 20:40:00|747.36|745.16|747.36|745.16|747.48|745.28|747.36|745.16|0
1726000830000|2024-09-10 20:40:30|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000860000|2024-09-10 20:41:00|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000870000|2024-09-10 20:41:10|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000910000|2024-09-10 20:41:50|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726000920000|2024-09-10 20:42:00|747.61|745.41|747.61|745.41|747.61|745.41|747.61|745.41|0
1726000930000|2024-09-10 20:42:10|747.36|745.16|747.61|745.41|747.61|745.41|747.36|745.16|0
1726000950000|2024-09-10 20:42:30|747.48|745.28|747.61|745.41|747.61|745.41|747.36|745.16|0
1726000970000|2024-09-10 20:42:50|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726001050000|2024-09-10 20:44:10|747.6|745.4|747.72|745.52|747.72|745.52|747.6|745.4|0
1726001060000|2024-09-10 20:44:20|747.6|745.4|747.36|745.16|747.6|745.4|747.36|745.16|0
1726001070000|2024-09-10 20:44:30|747.6|745.4|747.6|745.4|747.6|745.4|747.6|745.4|0
1726001100000|2024-09-10 20:45:00|747.72|745.52|747.11|744.91|747.72|745.52|747.11|744.91|0
1726001150000|2024-09-10 20:45:50|747.36|745.16|747.36|745.16|747.36|745.16|747.36|745.16|0
1726001160000|2024-09-10 20:46:00|747.11|744.91|747.36|745.16|747.36|745.16|747.11|744.91|0
1726001190000|2024-09-10 20:46:30|747.6|745.4|747.6|745.4|747.6|745.4|747.6|745.4|0
1726001340000|2024-09-10 20:49:00|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726001400000|2024-09-10 20:50:00|747.72|745.52|747.6|745.4|747.72|745.52|747.6|745.4|0
1726001420000|2024-09-10 20:50:20|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1726001490000|2024-09-10 20:51:30|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726001560000|2024-09-10 20:52:40|748.34|746.14|748.34|746.14|748.34|746.14|748.34|746.14|0
1726001600000|2024-09-10 20:53:20|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1726001610000|2024-09-10 20:53:30|747.85|745.65|748.1|745.9|748.1|745.9|747.85|745.65|0
1726001620000|2024-09-10 20:53:40|748.34|746.14|748.1|745.9|748.34|746.14|748.1|745.9|0
1726001630000|2024-09-10 20:53:50|748.34|746.14|748.34|746.14|748.34|746.14|748.34|746.14|0
1726001680000|2024-09-10 20:54:40|748.59|746.39|748.59|746.39|748.59|746.39|748.59|746.39|0
1726001700000|2024-09-10 20:55:00|748.46|746.26|748.59|746.39|748.59|746.39|748.34|746.14|0
1726001720000|2024-09-10 20:55:20|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1726001850000|2024-09-10 20:57:30|749.09|746.89|748.84|746.64|749.09|746.89|748.84|746.64|0
1726001870000|2024-09-10 20:57:50|749.33|747.13|749.09|746.89|749.33|747.13|749.09|746.89|0
1726001880000|2024-09-10 20:58:00|749.33|747.13|749.33|747.13|749.33|747.13|749.33|747.13|0
1726001890000|2024-09-10 20:58:10|749.58|747.38|749.58|747.38|749.58|747.38|749.58|747.38|0
1726001950000|2024-09-10 20:59:10|750.07|747.87|750.07|747.87|750.07|747.87|750.07|747.87|0
1726001960000|2024-09-10 20:59:20|749.83|747.63|750.32|748.12|750.32|748.12|749.83|747.63|0
1726001970000|2024-09-10 20:59:30|750.57|748.37|750.82|748.62|750.82|748.62|750.57|748.37|0
1726001990000|2024-09-10 20:59:50|750.57|748.37|750.69|748.49|750.93|748.73|750.44|748.24|0
1726002000000|2024-09-10 21:00:00|750.84|748.64|751.05|748.85|751.05|748.85|750.73|748.53|0
1726002010000|2024-09-10 21:00:10|750.98|748.78|750.77|748.57|750.98|748.78|750.26|748.06|0
1726002020000|2024-09-10 21:00:20|750.73|748.53|750.77|748.57|750.77|748.57|750.73|748.53|0
1726002050000|2024-09-10 21:00:50|750.73|748.53|750.73|748.53|750.73|748.53|750.73|748.53|0
1726002080000|2024-09-10 21:01:20|750.51|748.31|750.51|748.31|750.51|748.31|750.51|748.31|0
1726002090000|2024-09-10 21:01:30|750.26|748.06|750.51|748.31|750.51|748.31|750.26|748.06|0
1726002100000|2024-09-10 21:01:40|750.73|748.53|750.44|748.24|750.73|748.53|750.44|748.24|0
1726002110000|2024-09-10 21:01:50|750.51|748.31|750.47|748.27|750.51|748.31|750.47|748.27|0
1726002130000|2024-09-10 21:02:10|750.84|748.64|750.84|748.64|750.84|748.64|750.84|748.64|0
1726002140000|2024-09-10 21:02:20|750.73|748.53|750.73|748.53|750.73|748.53|750.73|748.53|0
1726002150000|2024-09-10 21:02:30|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1726002180000|2024-09-10 21:03:00|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1726002190000|2024-09-10 21:03:10|750.73|748.53|750.83|748.63|750.83|748.63|750.73|748.53|0
1726002240000|2024-09-10 21:04:00|750.73|748.53|750.83|748.63|750.83|748.63|750.73|748.53|0
1726002290000|2024-09-10 21:04:50|750.87|748.67|750.9|748.7|750.9|748.7|750.87|748.67|0
1726002300000|2024-09-10 21:05:00|751.01|748.81|750.98|748.78|751.05|748.85|750.98|748.78|0
1726002310000|2024-09-10 21:05:10|750.9|748.7|751.01|748.81|751.01|748.81|750.9|748.7|0
1726002320000|2024-09-10 21:05:20|751.2|749|751.2|749|751.2|749|751.2|749|0
1726002340000|2024-09-10 21:05:40|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1726002360000|2024-09-10 21:06:00|751.16|748.96|751.16|748.96|751.16|748.96|751.16|748.96|0
1726002390000|2024-09-10 21:06:30|751.2|749|751.2|749|751.2|749|751.2|749|0
1726002410000|2024-09-10 21:06:50|751.05|748.85|751.27|749.07|751.27|749.07|751.05|748.85|0
1726002430000|2024-09-10 21:07:10|751.31|749.11|751.42|749.22|751.42|749.22|751.31|749.11|0
1726002440000|2024-09-10 21:07:20|751.45|749.25|751.38|749.18|751.45|749.25|751.38|749.18|0
1726002450000|2024-09-10 21:07:30|751.23|749.03|751.42|749.22|751.42|749.22|751.23|749.03|0
1726002460000|2024-09-10 21:07:40|751.77|749.57|751.6|749.4|751.77|749.57|751.6|749.4|0
1726002470000|2024-09-10 21:07:50|751.56|749.36|751.56|749.36|751.56|749.36|751.56|749.36|0
1726002500000|2024-09-10 21:08:20|751.6|749.4|751.6|749.4|751.6|749.4|751.6|749.4|0
1726002530000|2024-09-10 21:08:50|751.38|749.18|751.38|749.18|751.38|749.18|751.38|749.18|0
1726002560000|2024-09-10 21:09:20|751.34|749.14|751.34|749.14|751.34|749.14|751.34|749.14|0
1726002940000|2024-09-10 21:15:40|751.38|749.18|751.38|749.18|751.38|749.18|751.38|749.18|0
1726002960000|2024-09-10 21:16:00|751.59|749.39|751.92|749.72|751.92|749.72|751.59|749.39|0
1726003100000|2024-09-10 21:18:20|751.88|749.68|751.88|749.68|751.88|749.68|751.88|749.68|0
1726003150000|2024-09-10 21:19:10|751.38|749.18|751.38|749.18|751.38|749.18|751.38|749.18|0
1726003160000|2024-09-10 21:19:20|751.2|749|751.2|749|751.2|749|751.2|749|0
1726003190000|2024-09-10 21:19:50|751.16|748.96|751.16|748.96|751.16|748.96|751.16|748.96|0
1726003200000|2024-09-10 21:20:00|751.12|748.92|751.12|748.92|751.12|748.92|751.12|748.92|0
1726003220000|2024-09-10 21:20:20|751.44|749.24|751.44|749.24|751.44|749.24|751.44|749.24|0
1726003250000|2024-09-10 21:20:50|751.09|748.89|751.59|749.39|751.59|749.39|751.09|748.89|0
1726003270000|2024-09-10 21:21:10|751.44|749.24|751.01|748.81|751.44|749.24|751.01|748.81|0
1726003280000|2024-09-10 21:21:20|751.41|749.21|751.37|749.17|751.41|749.21|751.37|749.17|0
1726003290000|2024-09-10 21:21:30|751.41|749.21|751.41|749.21|751.41|749.21|751.41|749.21|0
1726003300000|2024-09-10 21:21:40|751.44|749.24|751.01|748.81|751.44|749.24|751.01|748.81|0
1726003310000|2024-09-10 21:21:50|751.37|749.17|751.37|749.17|751.37|749.17|751.37|749.17|0
1726003380000|2024-09-10 21:23:00|751.31|749.11|751.31|749.11|751.31|749.11|751.31|749.11|0
1726003400000|2024-09-10 21:23:20|751.37|749.17|751.37|749.17|751.37|749.17|751.37|749.17|0
1726003520000|2024-09-10 21:25:20|751.33|749.13|751.33|749.13|751.33|749.13|751.33|749.13|0
1726003530000|2024-09-10 21:25:30|751.51|749.31|751.51|749.31|751.51|749.31|751.51|749.31|0
1726003560000|2024-09-10 21:26:00|751.37|749.17|751.51|749.31|751.51|749.31|751.37|749.17|0
1726003570000|2024-09-10 21:26:10|751.33|749.13|751.33|749.13|751.33|749.13|751.33|749.13|0
1726003990000|2024-09-10 21:33:10|751.15|748.95|751.15|748.95|751.15|748.95|751.15|748.95|0
1726004010000|2024-09-10 21:33:30|751.11|748.91|751.11|748.91|751.11|748.91|751.11|748.91|0
1726004050000|2024-09-10 21:34:10|751.08|748.88|751.08|748.88|751.08|748.88|751.08|748.88|0
1726004060000|2024-09-10 21:34:20|751.3|749.1|751.51|749.31|751.51|749.31|751.3|749.1|0
1726004780000|2024-09-10 21:46:20|751.55|749.35|751.55|749.35|751.55|749.35|751.55|749.35|0
1726004810000|2024-09-10 21:46:50|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1726004900000|2024-09-10 21:48:20|751.69|749.49|751.69|749.49|751.69|749.49|751.69|749.49|0
1726005000000|2024-09-10 21:50:00|751.55|749.35|751.55|749.35|751.55|749.35|751.55|749.35|0
1726005030000|2024-09-10 21:50:30|751.48|749.28|751.48|749.28|751.48|749.28|751.48|749.28|0
1726005060000|2024-09-10 21:51:00|751.55|749.35|751.55|749.35|751.55|749.35|751.55|749.35|0
1726005120000|2024-09-10 21:52:00|751.61|749.41|751.61|749.41|751.61|749.41|751.61|749.41|0
1726005170000|2024-09-10 21:52:50|751.59|749.39|751.59|749.39|751.59|749.39|751.59|749.39|0
1726005200000|2024-09-10 21:53:20|751.58|749.38|751.58|749.38|751.58|749.38|751.58|749.38|0
1726005210000|2024-09-10 21:53:30|751.61|749.41|751.61|749.41|751.61|749.41|751.61|749.41|0
1726005250000|2024-09-10 21:54:10|751.87|749.67|751.87|749.67|751.87|749.67|751.87|749.67|0
1726005400000|2024-09-10 21:56:40|751.8|749.6|751.8|749.6|751.8|749.6|751.8|749.6|0
1726005460000|2024-09-10 21:57:40|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1726005470000|2024-09-10 21:57:50|751.61|749.41|751.5|749.3|751.61|749.41|751.5|749.3|0
1726005560000|2024-09-10 21:59:20|751.47|749.27|751.47|749.27|751.47|749.27|751.47|749.27|0
1726005570000|2024-09-10 21:59:30|751.5|749.3|751.5|749.3|751.5|749.3|751.44|749.24|0
1726005600000|2024-09-10 22:00:00|750.18|747.98|749.93|747.73|750.18|747.98|749.68|747.48|0
1726005610000|2024-09-10 22:00:10|749.68|747.48|750.43|748.23|750.55|748.35|749.68|747.48|0
1726005620000|2024-09-10 22:00:20|750.31|748.11|750.31|748.11|750.31|748.11|750.31|748.11|0
1726005630000|2024-09-10 22:00:30|750.18|747.98|750.06|747.86|750.18|747.98|749.81|747.61|0
1726005640000|2024-09-10 22:00:40|750.31|748.11|749.07|746.87|750.31|748.11|749.07|746.87|0
1726005650000|2024-09-10 22:00:50|748.82|746.62|749.19|746.99|749.19|746.99|748.82|746.62|0
1726005660000|2024-09-10 22:01:00|749.07|746.87|749.19|746.99|749.32|747.12|749.07|746.87|0
1726005670000|2024-09-10 22:01:10|749.32|747.12|749.19|746.99|749.32|747.12|749.19|746.99|0
1726005680000|2024-09-10 22:01:20|749.32|747.12|749.19|746.99|749.32|747.12|749.19|746.99|0
1726005690000|2024-09-10 22:01:30|749.32|747.12|749.07|746.87|749.32|747.12|749.07|746.87|0
1726005700000|2024-09-10 22:01:40|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726005710000|2024-09-10 22:01:50|749.07|746.87|749.07|746.87|749.19|746.99|749.07|746.87|0
1726005720000|2024-09-10 22:02:00|749.19|746.99|749.32|747.12|749.32|747.12|749.07|746.87|0
1726005740000|2024-09-10 22:02:20|748.82|746.62|749.32|747.12|749.32|747.12|748.82|746.62|0
1726005750000|2024-09-10 22:02:30|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726005770000|2024-09-10 22:02:50|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726005780000|2024-09-10 22:03:00|748.69|746.49|748.69|746.49|748.69|746.49|748.69|746.49|0
1726005790000|2024-09-10 22:03:10|748.82|746.62|749.07|746.87|749.07|746.87|748.82|746.62|0
1726005800000|2024-09-10 22:03:20|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726005810000|2024-09-10 22:03:30|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726005820000|2024-09-10 22:03:40|748.69|746.49|748.82|746.62|748.82|746.62|748.69|746.49|0
1726005830000|2024-09-10 22:03:50|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726005840000|2024-09-10 22:04:00|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726005860000|2024-09-10 22:04:20|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726005900000|2024-09-10 22:05:00|749.07|746.87|748.94|746.74|749.07|746.87|748.94|746.74|0
1726005910000|2024-09-10 22:05:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726005920000|2024-09-10 22:05:20|748.57|746.37|748.33|746.13|748.57|746.37|748.33|746.13|0
1726005930000|2024-09-10 22:05:30|748.57|746.37|748.45|746.25|748.57|746.37|748.45|746.25|0
1726005940000|2024-09-10 22:05:40|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726005960000|2024-09-10 22:06:00|748.45|746.25|748.57|746.37|748.57|746.37|748.45|746.25|0
1726006030000|2024-09-10 22:07:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726006050000|2024-09-10 22:07:30|748.94|746.74|749.07|746.87|749.07|746.87|748.94|746.74|0
1726006070000|2024-09-10 22:07:50|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726006080000|2024-09-10 22:08:00|748.69|746.49|748.69|746.49|748.82|746.62|748.69|746.49|0
1726006090000|2024-09-10 22:08:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726006110000|2024-09-10 22:08:30|749.07|746.87|749.19|746.99|749.19|746.99|749.07|746.87|0
1726006120000|2024-09-10 22:08:40|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006130000|2024-09-10 22:08:50|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726006150000|2024-09-10 22:09:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726006160000|2024-09-10 22:09:20|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726006170000|2024-09-10 22:09:30|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726006180000|2024-09-10 22:09:40|748.69|746.49|748.69|746.49|748.69|746.49|748.69|746.49|0
1726006190000|2024-09-10 22:09:50|748.57|746.37|749.07|746.87|749.07|746.87|748.57|746.37|0
1726006220000|2024-09-10 22:10:20|749.32|747.12|749.56|747.36|749.56|747.36|749.32|747.12|0
1726006230000|2024-09-10 22:10:30|749.32|747.12|749.32|747.12|749.32|747.12|749.32|747.12|0
1726006240000|2024-09-10 22:10:40|749.56|747.36|749.56|747.36|749.56|747.36|749.56|747.36|0
1726006250000|2024-09-10 22:10:50|749.32|747.12|749.32|747.12|749.32|747.12|749.32|747.12|0
1726006260000|2024-09-10 22:11:00|749.31|747.11|749.31|747.11|749.31|747.11|749.31|747.11|0
1726006270000|2024-09-10 22:11:10|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006290000|2024-09-10 22:11:30|749.19|746.99|749.07|746.87|749.31|747.11|749.07|746.87|0
1726006300000|2024-09-10 22:11:40|748.57|746.37|748.33|746.13|748.57|746.37|748.33|746.13|0
1726006310000|2024-09-10 22:11:50|748.2|746|748.2|746|748.33|746.13|748.2|746|0
1726006320000|2024-09-10 22:12:00|748.08|745.88|748.33|746.13|748.33|746.13|748.08|745.88|0
1726006340000|2024-09-10 22:12:20|748.08|745.88|748.08|745.88|748.08|745.88|748.08|745.88|0
1726006380000|2024-09-10 22:13:00|748.33|746.13|748.33|746.13|748.33|746.13|748.33|746.13|0
1726006400000|2024-09-10 22:13:20|747.95|745.75|748.08|745.88|748.08|745.88|747.95|745.75|0
1726006410000|2024-09-10 22:13:30|748.2|746|748.33|746.13|748.33|746.13|748.08|745.88|0
1726006420000|2024-09-10 22:13:40|748.57|746.37|748.82|746.62|748.82|746.62|748.57|746.37|0
1726006430000|2024-09-10 22:13:50|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006440000|2024-09-10 22:14:00|748.94|746.74|749.56|747.36|749.56|747.36|748.94|746.74|0
1726006460000|2024-09-10 22:14:20|749.68|747.48|749.81|747.61|749.81|747.61|749.68|747.48|0
1726006470000|2024-09-10 22:14:30|749.68|747.48|749.81|747.61|749.81|747.61|749.68|747.48|0
1726006480000|2024-09-10 22:14:40|750.06|747.86|750.06|747.86|750.06|747.86|750.06|747.86|0
1726006490000|2024-09-10 22:14:50|749.43|747.23|749.31|747.11|749.43|747.23|749.31|747.11|0
1726006500000|2024-09-10 22:15:00|749.56|747.36|749.56|747.36|749.56|747.36|749.43|747.23|0
1726006510000|2024-09-10 22:15:10|749.81|747.61|749.68|747.48|749.81|747.61|749.56|747.36|0
1726006520000|2024-09-10 22:15:20|749.56|747.36|750.06|747.86|750.17|747.97|749.56|747.36|0
1726006530000|2024-09-10 22:15:30|750.3|748.1|749.81|747.61|750.3|748.1|749.56|747.36|0
1726006540000|2024-09-10 22:15:40|749.56|747.36|749.81|747.61|749.81|747.61|749.56|747.36|0
1726006550000|2024-09-10 22:15:50|749.56|747.36|749.56|747.36|749.56|747.36|749.56|747.36|0
1726006560000|2024-09-10 22:16:00|749.31|747.11|749.31|747.11|749.31|747.11|749.31|747.11|0
1726006620000|2024-09-10 22:17:00|749.18|746.98|749.18|746.98|749.18|746.98|749.18|746.98|0
1726006630000|2024-09-10 22:17:10|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006670000|2024-09-10 22:17:50|749.18|746.98|749.18|746.98|749.18|746.98|749.18|746.98|0
1726006680000|2024-09-10 22:18:00|749.07|746.87|749.31|747.11|749.31|747.11|749.07|746.87|0
1726006690000|2024-09-10 22:18:10|749.18|746.98|749.31|747.11|749.31|747.11|749.18|746.98|0
1726006700000|2024-09-10 22:18:20|749.18|746.98|749.07|746.87|749.18|746.98|749.07|746.87|0
1726006720000|2024-09-10 22:18:40|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726006730000|2024-09-10 22:18:50|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006740000|2024-09-10 22:19:00|748.82|746.62|749.07|746.87|749.07|746.87|748.82|746.62|0
1726006750000|2024-09-10 22:19:10|748.94|746.74|748.82|746.62|748.94|746.74|748.82|746.62|0
1726006810000|2024-09-10 22:20:10|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726006830000|2024-09-10 22:20:30|748.82|746.62|748.82|746.62|748.94|746.74|748.82|746.62|0
1726006870000|2024-09-10 22:21:10|748.69|746.49|748.82|746.62|748.82|746.62|748.69|746.49|0
1726006880000|2024-09-10 22:21:20|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006900000|2024-09-10 22:21:40|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1726006910000|2024-09-10 22:21:50|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1726006920000|2024-09-10 22:22:00|749.31|747.11|749.31|747.11|749.31|747.11|749.31|747.11|0
1726006940000|2024-09-10 22:22:20|749.43|747.23|749.56|747.36|749.56|747.36|749.43|747.23|0
1726006950000|2024-09-10 22:22:30|749.81|747.61|749.81|747.61|749.81|747.61|749.81|747.61|0
1726006990000|2024-09-10 22:23:10|749.93|747.73|749.81|747.61|749.93|747.73|749.81|747.61|0
1726007020000|2024-09-10 22:23:40|749.68|747.48|749.68|747.48|749.68|747.48|749.68|747.48|0
1726007030000|2024-09-10 22:23:50|749.56|747.36|749.56|747.36|749.56|747.36|749.56|747.36|0
1726007040000|2024-09-10 22:24:00|749.68|747.48|749.68|747.48|749.81|747.61|749.68|747.48|0
1726007050000|2024-09-10 22:24:10|749.56|747.36|749.56|747.36|749.56|747.36|749.56|747.36|0
1726007080000|2024-09-10 22:24:40|748.94|746.74|748.82|746.62|748.94|746.74|748.82|746.62|0
1726007110000|2024-09-10 22:25:10|748.94|746.74|749.06|746.86|749.06|746.86|748.94|746.74|0
1726007120000|2024-09-10 22:25:20|748.94|746.74|749.06|746.86|749.06|746.86|748.94|746.74|0
1726007130000|2024-09-10 22:25:30|748.94|746.74|748.82|746.62|749.06|746.86|748.82|746.62|0
1726007160000|2024-09-10 22:26:00|749.06|746.86|748.94|746.74|749.06|746.86|748.94|746.74|0
1726007170000|2024-09-10 22:26:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726007200000|2024-09-10 22:26:40|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007220000|2024-09-10 22:27:00|748.07|745.87|748.07|745.87|748.07|745.87|748.07|745.87|0
1726007230000|2024-09-10 22:27:10|748.32|746.12|748.32|746.12|748.32|746.12|748.32|746.12|0
1726007320000|2024-09-10 22:28:40|748.19|745.99|748.19|745.99|748.19|745.99|748.19|745.99|0
1726007360000|2024-09-10 22:29:20|748.32|746.12|748.44|746.24|748.44|746.24|748.32|746.12|0
1726007380000|2024-09-10 22:29:40|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007400000|2024-09-10 22:30:00|748.44|746.24|748.44|746.24|748.44|746.24|748.44|746.24|0
1726007410000|2024-09-10 22:30:10|748.32|746.12|748.07|745.87|748.32|746.12|748.07|745.87|0
1726007430000|2024-09-10 22:30:30|748.19|745.99|748.07|745.87|748.19|745.99|748.07|745.87|0
1726007440000|2024-09-10 22:30:40|748.19|745.99|748.19|745.99|748.19|745.99|748.19|745.99|0
1726007450000|2024-09-10 22:30:50|748.07|745.87|748.07|745.87|748.19|745.99|748.07|745.87|0
1726007460000|2024-09-10 22:31:00|748.19|745.99|748.19|745.99|748.19|745.99|748.19|745.99|0
1726007470000|2024-09-10 22:31:10|748.57|746.37|748.82|746.62|748.82|746.62|748.57|746.37|0
1726007490000|2024-09-10 22:31:30|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007500000|2024-09-10 22:31:40|748.44|746.24|748.57|746.37|748.57|746.37|748.44|746.24|0
1726007520000|2024-09-10 22:32:00|748.82|746.62|749.06|746.86|749.06|746.86|748.82|746.62|0
1726007530000|2024-09-10 22:32:10|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1726007540000|2024-09-10 22:32:20|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007560000|2024-09-10 22:32:40|748.69|746.49|748.69|746.49|748.69|746.49|748.69|746.49|0
1726007570000|2024-09-10 22:32:50|748.82|746.62|748.57|746.37|748.82|746.62|748.57|746.37|0
1726007580000|2024-09-10 22:33:00|748.69|746.49|748.69|746.49|748.82|746.62|748.69|746.49|0
1726007590000|2024-09-10 22:33:10|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007650000|2024-09-10 22:34:10|748.69|746.49|748.57|746.37|748.69|746.49|748.57|746.37|0
1726007660000|2024-09-10 22:34:20|748.69|746.49|748.57|746.37|748.69|746.49|748.57|746.37|0
1726007700000|2024-09-10 22:35:00|748.44|746.24|748.44|746.24|748.44|746.24|748.44|746.24|0
1726007710000|2024-09-10 22:35:10|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007720000|2024-09-10 22:35:20|748.81|746.61|748.81|746.61|748.81|746.61|748.81|746.61|0
1726007730000|2024-09-10 22:35:30|749.06|746.86|749.06|746.86|749.06|746.86|748.93|746.73|0
1726007740000|2024-09-10 22:35:40|748.81|746.61|748.81|746.61|748.81|746.61|748.81|746.61|0
1726007750000|2024-09-10 22:35:50|748.69|746.49|748.81|746.61|748.81|746.61|748.69|746.49|0
1726007760000|2024-09-10 22:36:00|748.69|746.49|748.57|746.37|748.69|746.49|748.57|746.37|0
1726007770000|2024-09-10 22:36:10|748.69|746.49|748.81|746.61|748.81|746.61|748.69|746.49|0
1726007780000|2024-09-10 22:36:20|748.69|746.49|748.69|746.49|748.69|746.49|748.69|746.49|0
1726007790000|2024-09-10 22:36:30|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007850000|2024-09-10 22:37:30|748.81|746.61|748.57|746.37|748.81|746.61|748.57|746.37|0
1726007880000|2024-09-10 22:38:00|748.69|746.49|748.81|746.61|748.81|746.61|748.69|746.49|0
1726007900000|2024-09-10 22:38:20|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1726007910000|2024-09-10 22:38:30|748.69|746.49|748.69|746.49|748.69|746.49|748.69|746.49|0
1726007930000|2024-09-10 22:38:50|748.81|746.61|748.81|746.61|748.81|746.61|748.81|746.61|0
1726007940000|2024-09-10 22:39:00|748.69|746.49|748.68|746.48|748.69|746.49|748.57|746.37|0
1726007960000|2024-09-10 22:39:20|748.81|746.61|748.81|746.61|748.81|746.61|748.81|746.61|0
1726007980000|2024-09-10 22:39:40|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1726007990000|2024-09-10 22:39:50|748.93|746.73|749.06|746.86|749.06|746.86|748.93|746.73|0
1726008000000|2024-09-10 22:40:00|748.81|746.61|749.06|746.86|749.06|746.86|748.81|746.61|0
1726008010000|2024-09-10 22:40:10|748.81|746.61|748.81|746.61|748.81|746.61|748.81|746.61|0
1726008050000|2024-09-10 22:40:50|748.93|746.73|749.06|746.86|749.06|746.86|748.93|746.73|0
1726008070000|2024-09-10 22:41:10|749.31|747.11|749.56|747.36|749.56|747.36|749.31|747.11|0
1726008090000|2024-09-10 22:41:30|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1726008110000|2024-09-10 22:41:50|749.92|747.72|750.05|747.85|750.05|747.85|749.92|747.72|0
1726008130000|2024-09-10 22:42:10|750.3|748.1|750.3|748.1|750.3|748.1|750.3|748.1|0
1726008140000|2024-09-10 22:42:20|750.05|747.85|750.3|748.1|750.3|748.1|750.05|747.85|0
1726008160000|2024-09-10 22:42:40|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008170000|2024-09-10 22:42:50|750.42|748.22|750.3|748.1|750.42|748.22|750.3|748.1|0
1726008200000|2024-09-10 22:43:20|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1726008210000|2024-09-10 22:43:30|749.92|747.72|749.8|747.6|750.05|747.85|749.8|747.6|0
1726008250000|2024-09-10 22:44:10|750.05|747.85|750.05|747.85|750.05|747.85|750.05|747.85|0
1726008280000|2024-09-10 22:44:40|749.92|747.72|750.05|747.85|750.05|747.85|749.8|747.6|0
1726008290000|2024-09-10 22:44:50|749.92|747.72|749.8|747.6|749.92|747.72|749.8|747.6|0
1726008320000|2024-09-10 22:45:20|749.67|747.47|749.67|747.47|749.67|747.47|749.67|747.47|0
1726008330000|2024-09-10 22:45:30|749.55|747.35|749.55|747.35|749.55|747.35|749.55|747.35|0
1726008340000|2024-09-10 22:45:40|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1726008360000|2024-09-10 22:46:00|749.67|747.47|749.67|747.47|749.8|747.6|749.67|747.47|0
1726008380000|2024-09-10 22:46:20|749.55|747.35|749.8|747.6|749.8|747.6|749.55|747.35|0
1726008390000|2024-09-10 22:46:30|749.92|747.72|749.92|747.72|750.05|747.85|749.92|747.72|0
1726008400000|2024-09-10 22:46:40|750.05|747.85|749.92|747.72|750.05|747.85|749.92|747.72|0
1726008410000|2024-09-10 22:46:50|749.55|747.35|749.55|747.35|749.55|747.35|749.55|747.35|0
1726008420000|2024-09-10 22:47:00|749.67|747.47|749.67|747.47|749.67|747.47|749.67|747.47|0
1726008430000|2024-09-10 22:47:10|749.55|747.35|749.55|747.35|749.55|747.35|749.55|747.35|0
1726008560000|2024-09-10 22:49:20|750.3|748.1|750.3|748.1|750.3|748.1|750.3|748.1|0
1726008590000|2024-09-10 22:49:50|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008600000|2024-09-10 22:50:00|750.3|748.1|750.54|748.34|750.54|748.34|750.3|748.1|0
1726008610000|2024-09-10 22:50:10|750.41|748.21|750.3|748.1|750.41|748.21|750.3|748.1|0
1726008620000|2024-09-10 22:50:20|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008650000|2024-09-10 22:50:50|750.79|748.59|750.79|748.59|750.79|748.59|750.79|748.59|0
1726008660000|2024-09-10 22:51:00|751.04|748.84|751.04|748.84|751.04|748.84|751.04|748.84|0
1726008680000|2024-09-10 22:51:20|750.91|748.71|750.79|748.59|750.91|748.71|750.79|748.59|0
1726008740000|2024-09-10 22:52:20|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008750000|2024-09-10 22:52:30|750.66|748.46|750.66|748.46|750.79|748.59|750.66|748.46|0
1726008760000|2024-09-10 22:52:40|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008860000|2024-09-10 22:54:20|750.66|748.46|750.79|748.59|750.79|748.59|750.66|748.46|0
1726008880000|2024-09-10 22:54:40|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008910000|2024-09-10 22:55:10|750.66|748.46|750.66|748.46|750.66|748.46|750.66|748.46|0
1726008920000|2024-09-10 22:55:20|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726008930000|2024-09-10 22:55:30|750.29|748.09|750.54|748.34|750.54|748.34|750.29|748.09|0
1726009080000|2024-09-10 22:58:00|750.66|748.46|750.79|748.59|750.79|748.59|750.66|748.46|0
1726009090000|2024-09-10 22:58:10|750.66|748.46|750.54|748.34|750.79|748.59|750.54|748.34|0
1726009100000|2024-09-10 22:58:20|750.66|748.46|750.54|748.34|750.66|748.46|750.54|748.34|0
1726009200000|2024-09-10 23:00:00|750.29|748.09|750.54|748.34|750.54|748.34|750.29|748.09|0
1726009210000|2024-09-10 23:00:10|750.29|748.09|750.29|748.09|750.29|748.09|750.29|748.09|0
1726009260000|2024-09-10 23:01:00|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1726009280000|2024-09-10 23:01:20|750.79|748.59|750.79|748.59|750.79|748.59|750.79|748.59|0
1726009290000|2024-09-10 23:01:30|750.91|748.71|751.03|748.83|751.03|748.83|750.91|748.71|0
1726009330000|2024-09-10 23:02:10|751.53|749.33|751.78|749.58|751.78|749.58|751.53|749.33|0
1726009340000|2024-09-10 23:02:20|751.9|749.7|751.78|749.58|751.9|749.7|751.78|749.58|0
1726009350000|2024-09-10 23:02:30|751.9|749.7|751.9|749.7|751.9|749.7|751.9|749.7|0
1726009360000|2024-09-10 23:02:40|752.02|749.82|752.02|749.82|752.02|749.82|751.9|749.7|0
1726009380000|2024-09-10 23:03:00|751.78|749.58|751.78|749.58|751.78|749.58|751.78|749.58|0
1726009390000|2024-09-10 23:03:10|751.9|749.7|752.02|749.82|752.02|749.82|751.9|749.7|0
1726009420000|2024-09-10 23:03:40|751.78|749.58|751.78|749.58|751.78|749.58|751.78|749.58|0
1726009560000|2024-09-10 23:06:00|751.65|749.45|751.65|749.45|751.65|749.45|751.65|749.45|0
1726009580000|2024-09-10 23:06:20|751.53|749.33|751.53|749.33|751.65|749.45|751.53|749.33|0
1726009620000|2024-09-10 23:07:00|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1726009660000|2024-09-10 23:07:40|751.03|748.83|751.53|749.33|751.53|749.33|751.03|748.83|0
1726009670000|2024-09-10 23:07:50|751.4|749.2|751.53|749.33|751.53|749.33|751.4|749.2|0
1726009690000|2024-09-10 23:08:10|751.4|749.2|751.53|749.33|751.53|749.33|751.4|749.2|0
1726009710000|2024-09-10 23:08:30|751.4|749.2|751.28|749.08|751.4|749.2|751.28|749.08|0
1726009720000|2024-09-10 23:08:40|751.4|749.2|751.4|749.2|751.4|749.2|751.4|749.2|0
1726009730000|2024-09-10 23:08:50|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1726009790000|2024-09-10 23:09:50|751.53|749.33|751.53|749.33|751.53|749.33|751.53|749.33|0
1726009810000|2024-09-10 23:10:10|751.4|749.2|751.4|749.2|751.4|749.2|751.4|749.2|0
1726009820000|2024-09-10 23:10:20|751.28|749.08|751.03|748.83|751.28|749.08|751.03|748.83|0
1726009840000|2024-09-10 23:10:40|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1726009850000|2024-09-10 23:10:50|751.53|749.33|751.53|749.33|751.53|749.33|751.53|749.33|0
1726009880000|2024-09-10 23:11:20|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1726009910000|2024-09-10 23:11:50|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726009920000|2024-09-10 23:12:00|751.77|749.57|751.77|749.57|751.89|749.69|751.77|749.57|0
1726009940000|2024-09-10 23:12:20|751.89|749.69|752.02|749.82|752.02|749.82|751.89|749.69|0
1726009950000|2024-09-10 23:12:30|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726010000000|2024-09-10 23:13:20|752.14|749.94|752.14|749.94|752.14|749.94|752.14|749.94|0
1726010020000|2024-09-10 23:13:40|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726010030000|2024-09-10 23:13:50|752.14|749.94|752.14|749.94|752.14|749.94|752.02|749.82|0
1726010050000|2024-09-10 23:14:10|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726010100000|2024-09-10 23:15:00|752.14|749.94|752.02|749.82|752.14|749.94|752.02|749.82|0
1726010140000|2024-09-10 23:15:40|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726010150000|2024-09-10 23:15:50|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1726010240000|2024-09-10 23:17:20|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726010270000|2024-09-10 23:17:50|751.89|749.69|751.77|749.57|751.89|749.69|751.77|749.57|0
1726010280000|2024-09-10 23:18:00|751.89|749.69|751.77|749.57|751.89|749.69|751.77|749.57|0
1726010290000|2024-09-10 23:18:10|751.89|749.69|752.02|749.82|752.02|749.82|751.89|749.69|0
1726010300000|2024-09-10 23:18:20|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726010310000|2024-09-10 23:18:30|752.02|749.82|751.77|749.57|752.02|749.82|751.77|749.57|0
1726010330000|2024-09-10 23:18:50|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726010350000|2024-09-10 23:19:10|751.77|749.57|751.77|749.57|751.89|749.69|751.77|749.57|0
1726010360000|2024-09-10 23:19:20|751.89|749.69|751.77|749.57|751.89|749.69|751.77|749.57|0
1726010380000|2024-09-10 23:19:40|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726010400000|2024-09-10 23:20:00|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726010410000|2024-09-10 23:20:10|751.77|749.57|751.89|749.69|752.02|749.82|751.77|749.57|0
1726010430000|2024-09-10 23:20:30|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1726010440000|2024-09-10 23:20:40|752.02|749.82|751.77|749.57|752.02|749.82|751.77|749.57|0
1726010490000|2024-09-10 23:21:30|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726010520000|2024-09-10 23:22:00|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1726010530000|2024-09-10 23:22:10|752.02|749.82|752.27|750.07|752.27|750.07|752.02|749.82|0
1726010620000|2024-09-10 23:23:40|752.39|750.19|752.39|750.19|752.39|750.19|752.39|750.19|0
1726010630000|2024-09-10 23:23:50|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726010640000|2024-09-10 23:24:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726010690000|2024-09-10 23:24:50|752.76|750.56|752.76|750.56|752.76|750.56|752.76|750.56|0
1726010700000|2024-09-10 23:25:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726010720000|2024-09-10 23:25:20|752.39|750.19|752.39|750.19|752.39|750.19|752.27|750.07|0
1726010730000|2024-09-10 23:25:30|752.51|750.31|752.27|750.07|752.51|750.31|752.27|750.07|0
1726010760000|2024-09-10 23:26:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726010810000|2024-09-10 23:26:50|752.38|750.18|752.51|750.31|752.51|750.31|752.38|750.18|0
1726010830000|2024-09-10 23:27:10|752.63|750.43|752.51|750.31|752.63|750.43|752.51|750.31|0
1726010840000|2024-09-10 23:27:20|752.76|750.56|752.76|750.56|752.76|750.56|752.76|750.56|0
1726010850000|2024-09-10 23:27:30|752.63|750.43|752.76|750.56|752.76|750.56|752.63|750.43|0
1726010860000|2024-09-10 23:27:40|752.63|750.43|752.51|750.31|752.63|750.43|752.51|750.31|0
1726010870000|2024-09-10 23:27:50|752.63|750.43|752.76|750.56|752.76|750.56|752.63|750.43|0
1726010880000|2024-09-10 23:28:00|752.63|750.43|752.76|750.56|752.76|750.56|752.63|750.43|0
1726010910000|2024-09-10 23:28:30|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726010920000|2024-09-10 23:28:40|752.76|750.56|752.76|750.56|752.76|750.56|752.76|750.56|0
1726010930000|2024-09-10 23:28:50|752.51|750.31|752.63|750.43|752.63|750.43|752.51|750.31|0
1726010940000|2024-09-10 23:29:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726010960000|2024-09-10 23:29:20|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726011000000|2024-09-10 23:30:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726011020000|2024-09-10 23:30:20|752.38|750.18|752.27|750.07|752.38|750.18|752.27|750.07|0
1726011030000|2024-09-10 23:30:30|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726011040000|2024-09-10 23:30:40|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1726011060000|2024-09-10 23:31:00|752.02|749.82|752.02|749.82|752.02|749.82|751.89|749.69|0
1726011070000|2024-09-10 23:31:10|751.77|749.57|752.14|749.94|752.14|749.94|751.77|749.57|0
1726011080000|2024-09-10 23:31:20|752.27|750.07|752.27|750.07|752.27|750.07|752.27|750.07|0
1726011090000|2024-09-10 23:31:30|752.02|749.82|752.14|749.94|752.14|749.94|752.02|749.82|0
1726011100000|2024-09-10 23:31:40|752.27|750.07|752.02|749.82|752.27|750.07|752.02|749.82|0
1726011110000|2024-09-10 23:31:50|752.14|749.94|752.14|749.94|752.14|749.94|752.14|749.94|0
1726011120000|2024-09-10 23:32:00|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726011250000|2024-09-10 23:34:10|752.26|750.06|752.02|749.82|752.26|750.06|752.02|749.82|0
1726011340000|2024-09-10 23:35:40|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1726011350000|2024-09-10 23:35:50|751.89|749.69|751.77|749.57|751.89|749.69|751.77|749.57|0
1726011420000|2024-09-10 23:37:00|751.89|749.69|752.02|749.82|752.02|749.82|751.89|749.69|0
1726011440000|2024-09-10 23:37:20|752.26|750.06|752.26|750.06|752.26|750.06|752.26|750.06|0
1726011460000|2024-09-10 23:37:40|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726011470000|2024-09-10 23:37:50|752.38|750.18|752.26|750.06|752.38|750.18|752.26|750.06|0
1726011600000|2024-09-10 23:40:00|752.38|750.18|752.51|750.31|752.51|750.31|752.38|750.18|0
1726011650000|2024-09-10 23:40:50|752.38|750.18|752.76|750.56|752.76|750.56|752.38|750.18|0
1726011660000|2024-09-10 23:41:00|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1726011670000|2024-09-10 23:41:10|752.26|750.06|752.26|750.06|752.26|750.06|752.26|750.06|0
1726011730000|2024-09-10 23:42:10|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1726011780000|2024-09-10 23:43:00|751.77|749.57|751.52|749.32|751.77|749.57|751.52|749.32|0
1726011790000|2024-09-10 23:43:10|751.39|749.19|751.03|748.83|751.39|749.19|750.53|748.33|0
1726011800000|2024-09-10 23:43:20|750.78|748.58|750.9|748.7|750.9|748.7|750.78|748.58|0
1726011810000|2024-09-10 23:43:30|751.03|748.83|751.03|748.83|751.03|748.83|751.03|748.83|0
1726011820000|2024-09-10 23:43:40|750.9|748.7|751.03|748.83|751.03|748.83|750.9|748.7|0
1726011830000|2024-09-10 23:43:50|750.78|748.58|750.9|748.7|750.9|748.7|750.78|748.58|0
1726011840000|2024-09-10 23:44:00|750.78|748.58|750.78|748.58|750.78|748.58|750.78|748.58|0
1726011850000|2024-09-10 23:44:10|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1726011870000|2024-09-10 23:44:30|750.9|748.7|751.02|748.82|751.02|748.82|750.9|748.7|0
1726011880000|2024-09-10 23:44:40|750.78|748.58|751.02|748.82|751.02|748.82|750.78|748.58|0
1726011890000|2024-09-10 23:44:50|750.9|748.7|750.78|748.58|750.9|748.7|750.78|748.58|0
1726011900000|2024-09-10 23:45:00|751.02|748.82|751.02|748.82|751.02|748.82|750.78|748.58|0
1726011910000|2024-09-10 23:45:10|750.78|748.58|750.78|748.58|750.78|748.58|750.78|748.58|0
1726011920000|2024-09-10 23:45:20|750.53|748.33|750.65|748.45|750.65|748.45|750.53|748.33|0
1726011930000|2024-09-10 23:45:30|750.53|748.33|750.28|748.08|750.53|748.33|750.28|748.08|0
1726011950000|2024-09-10 23:45:50|750.4|748.2|750.53|748.33|750.53|748.33|750.4|748.2|0
1726011970000|2024-09-10 23:46:10|750.78|748.58|750.53|748.33|750.78|748.58|750.53|748.33|0
1726011990000|2024-09-10 23:46:30|750.28|748.08|750.28|748.08|750.28|748.08|750.28|748.08|0
1726012000000|2024-09-10 23:46:40|749.91|747.71|749.79|747.59|749.91|747.71|749.79|747.59|0
1726012020000|2024-09-10 23:47:00|750.03|747.83|749.54|747.34|750.03|747.83|749.54|747.34|0
1726012040000|2024-09-10 23:47:20|749.66|747.46|749.79|747.59|749.79|747.59|749.66|747.46|0
1726012050000|2024-09-10 23:47:30|749.54|747.34|749.79|747.59|749.79|747.59|749.54|747.34|0
1726012090000|2024-09-10 23:48:10|749.66|747.46|749.54|747.34|749.66|747.46|749.54|747.34|0
1726012130000|2024-09-10 23:48:50|749.79|747.59|749.79|747.59|749.79|747.59|749.79|747.59|0
1726012140000|2024-09-10 23:49:00|749.66|747.46|749.54|747.34|749.66|747.46|749.54|747.34|0
1726012210000|2024-09-10 23:50:10|749.29|747.09|749.04|746.84|749.29|747.09|749.04|746.84|0
1726012230000|2024-09-10 23:50:30|748.92|746.72|748.8|746.6|748.92|746.72|748.8|746.6|0
1726012240000|2024-09-10 23:50:40|749.04|746.84|749.04|746.84|749.04|746.84|749.04|746.84|0
1726012270000|2024-09-10 23:51:10|749.29|747.09|749.29|747.09|749.29|747.09|749.29|747.09|0
1726012280000|2024-09-10 23:51:20|749.41|747.21|749.04|746.84|749.41|747.21|749.04|746.84|0
1726012310000|2024-09-10 23:51:50|748.8|746.6|748.8|746.6|748.8|746.6|748.8|746.6|0
1726012350000|2024-09-10 23:52:30|749.04|746.84|748.8|746.6|749.04|746.84|748.8|746.6|0
1726012390000|2024-09-10 23:53:10|748.55|746.35|748.55|746.35|748.55|746.35|748.55|746.35|0
1726012410000|2024-09-10 23:53:30|748.67|746.47|748.67|746.47|748.67|746.47|748.67|746.47|0
1726012420000|2024-09-10 23:53:40|748.55|746.35|748.55|746.35|748.55|746.35|748.55|746.35|0
1726012430000|2024-09-10 23:53:50|748.8|746.6|748.8|746.6|748.8|746.6|748.8|746.6|0
1726012440000|2024-09-10 23:54:00|748.55|746.35|748.55|746.35|748.55|746.35|748.55|746.35|0
1726012460000|2024-09-10 23:54:20|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1726012470000|2024-09-10 23:54:30|748.05|745.85|748.05|745.85|748.05|745.85|748.05|745.85|0
1726012480000|2024-09-10 23:54:40|747.81|745.61|747.81|745.61|747.81|745.61|747.81|745.61|0
1726012490000|2024-09-10 23:54:50|747.92|745.72|747.92|745.72|747.92|745.72|747.81|745.61|0
1726012500000|2024-09-10 23:55:00|747.68|745.48|747.31|745.11|747.68|745.48|747.31|745.11|0
1726012510000|2024-09-10 23:55:10|746.57|744.37|746.32|744.12|746.57|744.37|746.32|744.12|0
1726012520000|2024-09-10 23:55:20|746.57|744.37|746.32|744.12|747.06|744.86|746.32|744.12|0
1726012530000|2024-09-10 23:55:30|746.57|744.37|746.19|743.99|746.57|744.37|746.19|743.99|0
1726012540000|2024-09-10 23:55:40|746.32|744.12|746.32|744.12|746.57|744.37|746.32|744.12|0
1726012550000|2024-09-10 23:55:50|746.57|744.37|746.57|744.37|746.57|744.37|746.57|744.37|0
1726012560000|2024-09-10 23:56:00|746.44|744.24|746.32|744.12|746.44|744.24|746.07|743.87|0
1726012570000|2024-09-10 23:56:10|746.57|744.37|746.57|744.37|746.69|744.49|746.57|744.37|0
1726012580000|2024-09-10 23:56:20|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1726012590000|2024-09-10 23:56:30|746.69|744.49|746.82|744.62|746.82|744.62|746.69|744.49|0
1726012600000|2024-09-10 23:56:40|746.57|744.37|746.69|744.49|746.82|744.62|746.57|744.37|0
1726012610000|2024-09-10 23:56:50|746.82|744.62|746.69|744.49|746.82|744.62|746.57|744.37|0
1726012620000|2024-09-10 23:57:00|746.57|744.37|746.93|744.73|746.93|744.73|746.57|744.37|0
1726012630000|2024-09-10 23:57:10|746.82|744.62|747.81|745.61|747.81|745.61|746.82|744.62|0
1726012640000|2024-09-10 23:57:20|747.68|745.48|747.81|745.61|747.81|745.61|747.56|745.36|0
1726012680000|2024-09-10 23:58:00|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1726012690000|2024-09-10 23:58:10|747.81|745.61|748.05|745.85|748.05|745.85|747.81|745.61|0
1726012700000|2024-09-10 23:58:20|747.81|745.61|747.56|745.36|747.81|745.61|747.56|745.36|0
1726012710000|2024-09-10 23:58:30|747.68|745.48|747.81|745.61|747.81|745.61|747.68|745.48|0
1726012720000|2024-09-10 23:58:40|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1726012750000|2024-09-10 23:59:10|747.81|745.61|747.81|745.61|747.81|745.61|747.81|745.61|0
1726012760000|2024-09-10 23:59:20|748.05|745.85|748.05|745.85|748.05|745.85|748.05|745.85|0
1726012770000|2024-09-10 23:59:30|747.56|745.36|748.05|745.85|748.05|745.85|747.56|745.36|0
1726012780000|2024-09-10 23:59:40|748.17|745.97|748.3|746.1|748.3|746.1|748.05|745.85|0
1726012790000|2024-09-10 23:59:50|748.17|745.97|748.55|746.35|748.55|746.35|748.17|745.97|0
1726012800000|2024-09-11 00:00:00|748.79|746.59|749.78|747.58|749.78|747.58|748.79|746.59|0
1726012810000|2024-09-11 00:00:10|749.29|747.09|749.16|746.96|749.29|747.09|749.04|746.84|0
1726012820000|2024-09-11 00:00:20|749.04|746.84|749.29|747.09|749.54|747.34|749.04|746.84|0
1726012830000|2024-09-11 00:00:30|749.04|746.84|749.04|746.84|749.04|746.84|749.04|746.84|0
1726012840000|2024-09-11 00:00:40|749.29|747.09|748.79|746.59|749.29|747.09|748.79|746.59|0
1726012850000|2024-09-11 00:00:50|749.04|746.84|748.55|746.35|749.04|746.84|748.55|746.35|0
1726012860000|2024-09-11 00:01:00|748.79|746.59|748.55|746.35|749.04|746.84|748.55|746.35|0
1726012870000|2024-09-11 00:01:10|748.91|746.71|749.04|746.84|749.04|746.84|748.79|746.59|0
1726012880000|2024-09-11 00:01:20|748.91|746.71|748.79|746.59|748.91|746.71|748.79|746.59|0
1726012890000|2024-09-11 00:01:30|748.55|746.35|748.55|746.35|748.55|746.35|748.55|746.35|0
1726012900000|2024-09-11 00:01:40|748.79|746.59|748.79|746.59|748.79|746.59|748.3|746.1|0
1726012910000|2024-09-11 00:01:50|749.04|746.84|749.04|746.84|749.29|747.09|749.04|746.84|0
1726012920000|2024-09-11 00:02:00|749.16|746.96|748.67|746.47|749.16|746.96|748.67|746.47|0
1726012930000|2024-09-11 00:02:10|748.3|746.1|748.17|745.97|748.3|746.1|748.17|745.97|0
1726012940000|2024-09-11 00:02:20|748.05|745.85|748.55|746.35|748.55|746.35|748.05|745.85|0
1726012950000|2024-09-11 00:02:30|748.3|746.1|748.3|746.1|748.55|746.35|748.3|746.1|0
1726012960000|2024-09-11 00:02:40|748.05|745.85|747.8|745.6|748.05|745.85|747.8|745.6|0
1726012970000|2024-09-11 00:02:50|747.92|745.72|748.05|745.85|748.05|745.85|747.92|745.72|0
1726012980000|2024-09-11 00:03:00|748.3|746.1|748.05|745.85|748.3|746.1|748.05|745.85|0
1726012990000|2024-09-11 00:03:10|747.8|745.6|747.8|745.6|747.8|745.6|747.8|745.6|0
1726013000000|2024-09-11 00:03:20|748.05|745.85|748.55|746.35|748.55|746.35|748.05|745.85|0
1726013010000|2024-09-11 00:03:30|748.3|746.1|748.05|745.85|748.3|746.1|748.05|745.85|0
1726013020000|2024-09-11 00:03:40|747.8|745.6|747.8|745.6|747.8|745.6|747.8|745.6|0
1726013040000|2024-09-11 00:04:00|748.05|745.85|748.3|746.1|748.3|746.1|748.05|745.85|0
1726013050000|2024-09-11 00:04:10|748.17|745.97|748.05|745.85|748.3|746.1|748.05|745.85|0
1726013060000|2024-09-11 00:04:20|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1726013070000|2024-09-11 00:04:30|748.05|745.85|747.8|745.6|748.05|745.85|747.8|745.6|0
1726013080000|2024-09-11 00:04:40|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1726013090000|2024-09-11 00:04:50|747.31|745.11|747.06|744.86|747.31|745.11|746.81|744.61|0
1726013100000|2024-09-11 00:05:00|746.81|744.61|746.69|744.49|746.81|744.61|746.69|744.49|0
1726013110000|2024-09-11 00:05:10|746.57|744.37|746.57|744.37|746.57|744.37|746.57|744.37|0
1726013120000|2024-09-11 00:05:20|746.81|744.61|747.06|744.86|747.06|744.86|746.81|744.61|0
1726013130000|2024-09-11 00:05:30|746.81|744.61|746.81|744.61|746.81|744.61|746.81|744.61|0
1726013140000|2024-09-11 00:05:40|747.06|744.86|746.81|744.61|747.06|744.86|746.81|744.61|0
1726013150000|2024-09-11 00:05:50|746.57|744.37|746.57|744.37|746.57|744.37|746.57|744.37|0
1726013160000|2024-09-11 00:06:00|746.81|744.61|746.81|744.61|747.06|744.86|746.81|744.61|0
1726013200000|2024-09-11 00:06:40|746.69|744.49|746.81|744.61|746.81|744.61|746.69|744.49|0
1726013210000|2024-09-11 00:06:50|747.06|744.86|744.59|742.39|747.06|744.86|744.59|742.39|0
1726013220000|2024-09-11 00:07:00|745.08|742.88|745.08|742.88|745.08|742.88|745.08|742.88|0
1726013230000|2024-09-11 00:07:10|745.33|743.13|745.33|743.13|745.33|743.13|745.08|742.88|0
1726013240000|2024-09-11 00:07:20|745.08|742.88|745.2|743|745.2|743|745.08|742.88|0
1726013250000|2024-09-11 00:07:30|745.33|743.13|745.58|743.38|745.58|743.38|745.33|743.13|0
1726013260000|2024-09-11 00:07:40|745.08|742.88|745.08|742.88|745.33|743.13|745.08|742.88|0
1726013270000|2024-09-11 00:07:50|745.2|743|745.33|743.13|745.33|743.13|745.08|742.88|0
1726013280000|2024-09-11 00:08:00|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1726013290000|2024-09-11 00:08:10|746.07|743.87|745.94|743.74|746.07|743.87|745.82|743.62|0
1726013300000|2024-09-11 00:08:20|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013310000|2024-09-11 00:08:30|745.94|743.74|745.82|743.62|745.94|743.74|745.82|743.62|0
1726013320000|2024-09-11 00:08:40|745.94|743.74|745.82|743.62|745.94|743.74|745.82|743.62|0
1726013330000|2024-09-11 00:08:50|745.94|743.74|746.07|743.87|746.07|743.87|745.94|743.74|0
1726013340000|2024-09-11 00:09:00|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013360000|2024-09-11 00:09:20|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1726013370000|2024-09-11 00:09:30|745.82|743.62|745.82|743.62|746.07|743.87|745.82|743.62|0
1726013380000|2024-09-11 00:09:40|745.94|743.74|745.82|743.62|746.07|743.87|745.82|743.62|0
1726013390000|2024-09-11 00:09:50|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1726013400000|2024-09-11 00:10:00|745.45|743.25|745.82|743.62|745.82|743.62|745.45|743.25|0
1726013410000|2024-09-11 00:10:10|745.58|743.38|745.33|743.13|745.58|743.38|745.33|743.13|0
1726013420000|2024-09-11 00:10:20|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1726013430000|2024-09-11 00:10:30|745.45|743.25|745.58|743.38|745.58|743.38|745.45|743.25|0
1726013440000|2024-09-11 00:10:40|745.82|743.62|745.82|743.62|745.82|743.62|745.69|743.49|0
1726013450000|2024-09-11 00:10:50|746.07|743.87|746.32|744.12|746.32|744.12|746.07|743.87|0
1726013460000|2024-09-11 00:11:00|746.57|744.37|746.57|744.37|746.57|744.37|746.44|744.24|0
1726013480000|2024-09-11 00:11:20|746.32|744.12|746.32|744.12|746.32|744.12|746.32|744.12|0
1726013490000|2024-09-11 00:11:30|746.07|743.87|746.07|743.87|746.07|743.87|746.07|743.87|0
1726013500000|2024-09-11 00:11:40|746.32|744.12|746.19|743.99|746.32|744.12|746.19|743.99|0
1726013510000|2024-09-11 00:11:50|746.32|744.12|746.32|744.12|746.32|744.12|746.32|744.12|0
1726013520000|2024-09-11 00:12:00|746.19|743.99|746.07|743.87|746.19|743.99|746.07|743.87|0
1726013530000|2024-09-11 00:12:10|746.32|744.12|746.07|743.87|746.44|744.24|746.07|743.87|0
1726013540000|2024-09-11 00:12:20|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013560000|2024-09-11 00:12:40|746.07|743.87|746.07|743.87|746.07|743.87|746.07|743.87|0
1726013570000|2024-09-11 00:12:50|746.19|743.99|746.07|743.87|746.19|743.99|746.07|743.87|0
1726013580000|2024-09-11 00:13:00|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013600000|2024-09-11 00:13:20|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1726013610000|2024-09-11 00:13:30|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013620000|2024-09-11 00:13:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1726013630000|2024-09-11 00:13:50|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1726013640000|2024-09-11 00:14:00|746.07|743.87|746.07|743.87|746.07|743.87|746.07|743.87|0
1726013650000|2024-09-11 00:14:10|746.56|744.36|746.56|744.36|746.81|744.61|746.56|744.36|0
1726013660000|2024-09-11 00:14:20|746.44|744.24|746.44|744.24|746.56|744.36|746.44|744.24|0
1726013670000|2024-09-11 00:14:30|746.56|744.36|746.56|744.36|746.56|744.36|746.44|744.24|0
1726013690000|2024-09-11 00:14:50|746.81|744.61|746.56|744.36|746.81|744.61|746.56|744.36|0
1726013700000|2024-09-11 00:15:00|746.04|744.64|745.67|744.27|746.16|744.76|745.67|744.27|0
1726013710000|2024-09-11 00:15:10|745.79|744.39|745.67|744.27|745.92|744.52|745.67|744.27|0
1726013720000|2024-09-11 00:15:20|745.42|744.02|745.18|743.78|745.42|744.02|745.18|743.78|0
1726013730000|2024-09-11 00:15:30|745.05|743.65|745.29|743.89|745.29|743.89|745.05|743.65|0
1726013740000|2024-09-11 00:15:40|745.42|744.02|744.93|743.53|745.42|744.02|744.93|743.53|0
1726013750000|2024-09-11 00:15:50|744.68|743.28|744.93|743.53|744.93|743.53|744.68|743.28|0
1726013760000|2024-09-11 00:16:00|745.17|743.77|745.92|744.52|745.92|744.52|745.17|743.77|0
1726013770000|2024-09-11 00:16:10|745.67|744.27|745.67|744.27|745.67|744.27|745.67|744.27|0
1726013780000|2024-09-11 00:16:20|745.42|744.02|745.42|744.02|745.42|744.02|745.42|744.02|0
1726013810000|2024-09-11 00:16:50|745.17|743.77|745.05|743.65|745.17|743.77|744.93|743.53|0
1726013820000|2024-09-11 00:17:00|744.93|743.53|744.93|743.53|744.93|743.53|744.68|743.28|0
1726013840000|2024-09-11 00:17:20|745.05|743.65|744.68|743.28|745.05|743.65|744.68|743.28|0
1726013850000|2024-09-11 00:17:30|744.43|743.03|744.43|743.03|744.43|743.03|744.43|743.03|0
1726013860000|2024-09-11 00:17:40|744.55|743.15|744.55|743.15|744.55|743.15|744.55|743.15|0
1726013870000|2024-09-11 00:17:50|744.68|743.28|744.68|743.28|744.68|743.28|744.68|743.28|0
1726013880000|2024-09-11 00:18:00|744.19|742.79|744.19|742.79|744.19|742.79|744.19|742.79|0
1726013890000|2024-09-11 00:18:10|744.3|742.9|744.19|742.79|744.3|742.9|744.19|742.79|0
1726013900000|2024-09-11 00:18:20|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1726013910000|2024-09-11 00:18:30|743.94|742.54|744.18|742.78|744.18|742.78|743.94|742.54|0
1726013920000|2024-09-11 00:18:40|744.06|742.66|744.18|742.78|744.18|742.78|744.06|742.66|0
1726013930000|2024-09-11 00:18:50|744.06|742.66|743.69|742.29|744.06|742.66|743.69|742.29|0
1726013970000|2024-09-11 00:19:30|743.2|741.8|743.44|742.04|743.44|742.04|743.2|741.8|0
1726013980000|2024-09-11 00:19:40|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1726013990000|2024-09-11 00:19:50|743.44|742.04|742.95|741.55|743.44|742.04|742.95|741.55|0
1726014000000|2024-09-11 00:20:00|743.44|742.04|743.69|742.29|743.69|742.29|743.44|742.04|0
1726014010000|2024-09-11 00:20:10|743.94|742.54|743.94|742.54|743.94|742.54|743.69|742.29|0
1726014020000|2024-09-11 00:20:20|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726014030000|2024-09-11 00:20:30|743.94|742.54|743.94|742.54|743.94|742.54|743.94|742.54|0
1726014050000|2024-09-11 00:20:50|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726014060000|2024-09-11 00:21:00|743.94|742.54|744.18|742.78|744.18|742.78|743.94|742.54|0
1726014070000|2024-09-11 00:21:10|744.06|742.66|743.94|742.54|744.06|742.66|743.94|742.54|0
1726014080000|2024-09-11 00:21:20|743.69|742.29|743.69|742.29|743.69|742.29|743.44|742.04|0
1726014090000|2024-09-11 00:21:30|743.94|742.54|743.94|742.54|743.94|742.54|743.94|742.54|0
1726014120000|2024-09-11 00:22:00|744.18|742.78|744.06|742.66|744.18|742.78|743.94|742.54|0
1726014130000|2024-09-11 00:22:10|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726014140000|2024-09-11 00:22:20|743.94|742.54|743.94|742.54|743.94|742.54|743.94|742.54|0
1726014150000|2024-09-11 00:22:30|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726014160000|2024-09-11 00:22:40|743.94|742.54|744.18|742.78|744.18|742.78|743.94|742.54|0
1726014180000|2024-09-11 00:23:00|744.43|743.03|744.43|743.03|744.43|743.03|744.43|743.03|0
1726014190000|2024-09-11 00:23:10|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726014200000|2024-09-11 00:23:20|744.43|743.03|744.43|743.03|744.43|743.03|744.43|743.03|0
1726014210000|2024-09-11 00:23:30|744.68|743.28|744.43|743.03|744.68|743.28|744.43|743.03|0
1726014220000|2024-09-11 00:23:40|744.18|742.78|743.94|742.54|744.18|742.78|743.94|742.54|0
1726014240000|2024-09-11 00:24:00|743.69|742.29|743.94|742.54|743.94|742.54|743.69|742.29|0
1726014250000|2024-09-11 00:24:10|743.81|742.41|743.81|742.41|743.94|742.54|743.81|742.41|0
1726014260000|2024-09-11 00:24:20|743.94|742.54|743.94|742.54|743.94|742.54|743.94|742.54|0
1726014270000|2024-09-11 00:24:30|743.81|742.41|743.69|742.29|743.94|742.54|743.69|742.29|0
1726014280000|2024-09-11 00:24:40|743.44|742.04|743.69|742.29|743.69|742.29|743.44|742.04|0
1726014290000|2024-09-11 00:24:50|743.44|742.04|743.44|742.04|743.69|742.29|743.44|742.04|0
1726014300000|2024-09-11 00:25:00|743.69|742.29|743.44|742.04|743.69|742.29|743.19|741.79|0
1726014310000|2024-09-11 00:25:10|743.31|741.91|743.31|741.91|743.31|741.91|743.19|741.79|0
1726014320000|2024-09-11 00:25:20|743.19|741.79|743.44|742.04|743.44|742.04|742.95|741.55|0
1726014330000|2024-09-11 00:25:30|743.31|741.91|743.19|741.79|743.31|741.91|743.19|741.79|0
1726014340000|2024-09-11 00:25:40|743.44|742.04|743.44|742.04|743.44|742.04|743.44|742.04|0
1726014350000|2024-09-11 00:25:50|743.69|742.29|743.44|742.04|743.69|742.29|743.44|742.04|0
1726014360000|2024-09-11 00:26:00|743.19|741.79|742.95|741.55|743.19|741.79|742.7|741.3|0
1726014370000|2024-09-11 00:26:10|743.19|741.79|743.19|741.79|743.19|741.79|743.19|741.79|0
1726014380000|2024-09-11 00:26:20|743.07|741.67|742.95|741.55|743.07|741.67|742.95|741.55|0
1726014390000|2024-09-11 00:26:30|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726014400000|2024-09-11 00:26:40|742.45|741.05|742.7|741.3|742.7|741.3|742.45|741.05|0
1726014410000|2024-09-11 00:26:50|742.95|741.55|742.7|741.3|742.95|741.55|742.7|741.3|0
1726014420000|2024-09-11 00:27:00|742.45|741.05|742.2|740.8|742.45|741.05|742.2|740.8|0
1726014430000|2024-09-11 00:27:10|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726014440000|2024-09-11 00:27:20|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1726014450000|2024-09-11 00:27:30|742.08|740.68|741.96|740.56|742.08|740.68|741.96|740.56|0
1726014460000|2024-09-11 00:27:40|741.71|740.31|741.71|740.31|741.71|740.31|741.71|740.31|0
1726014470000|2024-09-11 00:27:50|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726014480000|2024-09-11 00:28:00|741.71|740.31|741.96|740.56|741.96|740.56|741.71|740.31|0
1726014490000|2024-09-11 00:28:10|741.71|740.31|741.58|740.18|741.71|740.31|741.58|740.18|0
1726014500000|2024-09-11 00:28:20|741.71|740.31|741.71|740.31|741.71|740.31|741.71|740.31|0
1726014520000|2024-09-11 00:28:40|741.96|740.56|741.96|740.56|742.08|740.68|741.96|740.56|0
1726014530000|2024-09-11 00:28:50|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1726014540000|2024-09-11 00:29:00|742.08|740.68|741.96|740.56|742.2|740.8|741.96|740.56|0
1726014550000|2024-09-11 00:29:10|742.45|741.05|742.32|740.92|742.45|741.05|742.32|740.92|0
1726014560000|2024-09-11 00:29:20|742.2|740.8|742.45|741.05|742.45|741.05|742.2|740.8|0
1726014570000|2024-09-11 00:29:30|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726014580000|2024-09-11 00:29:40|742.95|741.55|742.88|741.48|743.12|741.72|742.88|741.48|0
1726014590000|2024-09-11 00:29:50|743.23|741.83|742.99|741.59|743.23|741.83|742.99|741.59|0
1726014600000|2024-09-11 00:30:00|743.11|741.71|742.96|741.56|743.21|741.81|742.96|741.56|0
1726014610000|2024-09-11 00:30:10|742.83|741.43|742.96|741.56|742.96|741.56|742.72|741.32|0
1726014620000|2024-09-11 00:30:20|743.21|741.81|743.21|741.81|743.21|741.81|743.21|741.81|0
1726014630000|2024-09-11 00:30:30|743.46|742.06|743.46|742.06|743.46|742.06|743.33|741.93|0
1726014650000|2024-09-11 00:30:50|743.21|741.81|743.46|742.06|743.46|742.06|743.08|741.68|0
1726014660000|2024-09-11 00:31:00|743.21|741.81|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014700000|2024-09-11 00:31:40|743.21|741.81|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014710000|2024-09-11 00:31:50|743.33|741.93|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014720000|2024-09-11 00:32:00|743.21|741.81|743.21|741.81|743.21|741.81|743.21|741.81|0
1726014740000|2024-09-11 00:32:20|742.96|741.56|743.21|741.81|743.21|741.81|742.96|741.56|0
1726014760000|2024-09-11 00:32:40|743.33|741.93|743.46|742.06|743.46|742.06|743.33|741.93|0
1726014770000|2024-09-11 00:32:50|743.33|741.93|743.33|741.93|743.33|741.93|743.33|741.93|0
1726014780000|2024-09-11 00:33:00|743.21|741.81|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014790000|2024-09-11 00:33:10|743.21|741.81|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014800000|2024-09-11 00:33:20|743.21|741.81|743.21|741.81|743.21|741.81|743.21|741.81|0
1726014810000|2024-09-11 00:33:30|743.08|741.68|743.08|741.68|743.08|741.68|743.08|741.68|0
1726014820000|2024-09-11 00:33:40|742.96|741.56|742.96|741.56|742.96|741.56|742.96|741.56|0
1726014830000|2024-09-11 00:33:50|742.72|741.32|742.96|741.56|742.96|741.56|742.72|741.32|0
1726014840000|2024-09-11 00:34:00|742.83|741.43|742.72|741.32|742.96|741.56|742.72|741.32|0
1726014850000|2024-09-11 00:34:10|742.47|741.07|742.72|741.32|742.72|741.32|742.47|741.07|0
1726014880000|2024-09-11 00:34:40|742.96|741.56|742.96|741.56|742.96|741.56|742.96|741.56|0
1726014890000|2024-09-11 00:34:50|742.83|741.43|742.96|741.56|742.96|741.56|742.83|741.43|0
1726014900000|2024-09-11 00:35:00|743.21|741.81|743.33|741.93|743.33|741.93|743.21|741.81|0
1726014910000|2024-09-11 00:35:10|743.21|741.81|743.46|742.06|743.46|742.06|743.21|741.81|0
1726014930000|2024-09-11 00:35:30|743.7|742.3|743.95|742.55|743.95|742.55|743.7|742.3|0
1726014940000|2024-09-11 00:35:40|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726014950000|2024-09-11 00:35:50|743.82|742.42|743.95|742.55|743.95|742.55|743.82|742.42|0
1726014960000|2024-09-11 00:36:00|744.2|742.8|744.45|743.05|744.45|743.05|744.2|742.8|0
1726014970000|2024-09-11 00:36:10|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1726014990000|2024-09-11 00:36:30|744.32|742.92|744.2|742.8|744.32|742.92|744.2|742.8|0
1726015000000|2024-09-11 00:36:40|744.32|742.92|744.32|742.92|744.32|742.92|744.32|742.92|0
1726015010000|2024-09-11 00:36:50|744.45|743.05|744.69|743.29|744.69|743.29|744.45|743.05|0
1726015030000|2024-09-11 00:37:10|744.81|743.41|744.69|743.29|744.81|743.41|744.69|743.29|0
1726015040000|2024-09-11 00:37:20|744.45|743.05|744.45|743.05|744.45|743.05|744.45|743.05|0
1726015050000|2024-09-11 00:37:30|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1726015080000|2024-09-11 00:38:00|743.95|742.55|744.2|742.8|744.2|742.8|743.95|742.55|0
1726015090000|2024-09-11 00:38:10|743.95|742.55|743.95|742.55|743.95|742.55|743.95|742.55|0
1726015130000|2024-09-11 00:38:50|743.82|742.42|743.7|742.3|743.82|742.42|743.7|742.3|0
1726015140000|2024-09-11 00:39:00|743.82|742.42|743.82|742.42|743.82|742.42|743.82|742.42|0
1726015150000|2024-09-11 00:39:10|743.95|742.55|743.95|742.55|743.95|742.55|743.7|742.3|0
1726015160000|2024-09-11 00:39:20|744.07|742.67|743.95|742.55|744.2|742.8|743.95|742.55|0
1726015180000|2024-09-11 00:39:40|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1726015190000|2024-09-11 00:39:50|743.95|742.55|743.95|742.55|743.95|742.55|743.95|742.55|0
1726015200000|2024-09-11 00:40:00|744.07|742.67|744.2|742.8|744.2|742.8|744.07|742.67|0
1726015210000|2024-09-11 00:40:10|744.32|742.92|743.95|742.55|744.32|742.92|743.95|742.55|0
1726015220000|2024-09-11 00:40:20|744.2|742.8|743.95|742.55|744.2|742.8|743.95|742.55|0
1726015230000|2024-09-11 00:40:30|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726015250000|2024-09-11 00:40:50|743.46|742.06|743.7|742.3|743.7|742.3|743.46|742.06|0
1726015260000|2024-09-11 00:41:00|743.57|742.17|743.7|742.3|743.7|742.3|743.57|742.17|0
1726015280000|2024-09-11 00:41:20|743.46|742.06|743.46|742.06|743.46|742.06|743.46|742.06|0
1726015290000|2024-09-11 00:41:30|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726015300000|2024-09-11 00:41:40|743.57|742.17|743.57|742.17|743.57|742.17|743.57|742.17|0
1726015310000|2024-09-11 00:41:50|743.46|742.06|743.21|741.81|743.46|742.06|743.21|741.81|0
1726015330000|2024-09-11 00:42:10|743.08|741.68|742.96|741.56|743.08|741.68|742.96|741.56|0
1726015340000|2024-09-11 00:42:20|742.71|741.31|742.71|741.31|742.71|741.31|742.71|741.31|0
1726015350000|2024-09-11 00:42:30|743.21|741.81|743.08|741.68|743.21|741.81|742.96|741.56|0
1726015360000|2024-09-11 00:42:40|743.21|741.81|743.08|741.68|743.21|741.81|742.96|741.56|0
1726015370000|2024-09-11 00:42:50|743.21|741.81|743.21|741.81|743.21|741.81|742.96|741.56|0
1726015380000|2024-09-11 00:43:00|743.46|742.06|743.7|742.3|743.7|742.3|743.45|742.05|0
1726015390000|2024-09-11 00:43:10|743.57|742.17|743.7|742.3|743.7|742.3|743.57|742.17|0
1726015400000|2024-09-11 00:43:20|743.95|742.55|743.7|742.3|743.95|742.55|743.7|742.3|0
1726015410000|2024-09-11 00:43:30|743.82|742.42|743.95|742.55|743.95|742.55|743.7|742.3|0
1726015420000|2024-09-11 00:43:40|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1726015440000|2024-09-11 00:44:00|744.69|743.29|744.56|743.16|744.69|743.29|744.56|743.16|0
1726015450000|2024-09-11 00:44:10|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015460000|2024-09-11 00:44:20|744.94|743.54|744.94|743.54|744.94|743.54|744.94|743.54|0
1726015470000|2024-09-11 00:44:30|744.81|743.41|745.06|743.66|745.06|743.66|744.81|743.41|0
1726015480000|2024-09-11 00:44:40|744.94|743.54|744.94|743.54|745.19|743.79|744.94|743.54|0
1726015500000|2024-09-11 00:45:00|745.06|743.66|745.43|744.03|745.43|744.03|745.06|743.66|0
1726015520000|2024-09-11 00:45:20|745.68|744.28|745.43|744.03|745.68|744.28|745.19|743.79|0
1726015530000|2024-09-11 00:45:30|745.68|744.28|745.43|744.03|745.68|744.28|745.43|744.03|0
1726015540000|2024-09-11 00:45:40|745.19|743.79|745.19|743.79|745.19|743.79|745.19|743.79|0
1726015560000|2024-09-11 00:46:00|744.94|743.54|744.94|743.54|745.19|743.79|744.94|743.54|0
1726015570000|2024-09-11 00:46:10|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015580000|2024-09-11 00:46:20|744.44|743.04|744.44|743.04|744.44|743.04|744.44|743.04|0
1726015590000|2024-09-11 00:46:30|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1726015600000|2024-09-11 00:46:40|744.07|742.67|744.2|742.8|744.2|742.8|744.07|742.67|0
1726015620000|2024-09-11 00:47:00|744.44|743.04|744.56|743.16|744.69|743.29|744.44|743.04|0
1726015630000|2024-09-11 00:47:10|744.44|743.04|744.56|743.16|744.56|743.16|744.44|743.04|0
1726015640000|2024-09-11 00:47:20|744.69|743.29|744.94|743.54|744.94|743.54|744.69|743.29|0
1726015650000|2024-09-11 00:47:30|744.69|743.29|744.94|743.54|744.94|743.54|744.69|743.29|0
1726015670000|2024-09-11 00:47:50|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015680000|2024-09-11 00:48:00|744.44|743.04|744.2|742.8|744.44|743.04|744.2|742.8|0
1726015690000|2024-09-11 00:48:10|743.95|742.55|743.95|742.55|743.95|742.55|743.95|742.55|0
1726015700000|2024-09-11 00:48:20|744.2|742.8|744.2|742.8|744.2|742.8|744.2|742.8|0
1726015710000|2024-09-11 00:48:30|744.44|743.04|744.69|743.29|744.69|743.29|744.44|743.04|0
1726015730000|2024-09-11 00:48:50|744.44|743.04|744.44|743.04|744.44|743.04|744.44|743.04|0
1726015740000|2024-09-11 00:49:00|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1726015750000|2024-09-11 00:49:10|744.31|742.91|744.31|742.91|744.31|742.91|744.31|742.91|0
1726015760000|2024-09-11 00:49:20|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1726015770000|2024-09-11 00:49:30|744.2|742.8|744.44|743.04|744.44|743.04|744.2|742.8|0
1726015780000|2024-09-11 00:49:40|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015790000|2024-09-11 00:49:50|744.56|743.16|744.69|743.29|744.69|743.29|744.44|743.04|0
1726015800000|2024-09-11 00:50:00|744.2|742.8|744.2|742.8|744.31|742.91|744.2|742.8|0
1726015810000|2024-09-11 00:50:10|744.07|742.67|744.2|742.8|744.2|742.8|744.07|742.67|0
1726015820000|2024-09-11 00:50:20|744.44|743.04|744.81|743.41|744.81|743.41|744.44|743.04|0
1726015830000|2024-09-11 00:50:30|744.94|743.54|745.18|743.78|745.18|743.78|744.81|743.41|0
1726015840000|2024-09-11 00:50:40|745.06|743.66|744.94|743.54|745.06|743.66|744.94|743.54|0
1726015870000|2024-09-11 00:51:10|744.69|743.29|744.94|743.54|744.94|743.54|744.69|743.29|0
1726015880000|2024-09-11 00:51:20|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015890000|2024-09-11 00:51:30|744.81|743.41|744.81|743.41|744.81|743.41|744.81|743.41|0
1726015900000|2024-09-11 00:51:40|744.94|743.54|744.94|743.54|744.94|743.54|744.81|743.41|0
1726015910000|2024-09-11 00:51:50|745.06|743.66|745.06|743.66|745.06|743.66|745.06|743.66|0
1726015920000|2024-09-11 00:52:00|744.94|743.54|744.69|743.29|744.94|743.54|744.69|743.29|0
1726015930000|2024-09-11 00:52:10|744.94|743.54|744.94|743.54|744.94|743.54|744.94|743.54|0
1726015940000|2024-09-11 00:52:20|744.69|743.29|744.69|743.29|744.69|743.29|744.69|743.29|0
1726015950000|2024-09-11 00:52:30|744.81|743.41|744.69|743.29|744.81|743.41|744.69|743.29|0
1726015970000|2024-09-11 00:52:50|744.56|743.16|744.44|743.04|744.56|743.16|744.44|743.04|0
1726015980000|2024-09-11 00:53:00|744.31|742.91|744.19|742.79|744.31|742.91|744.19|742.79|0
1726015990000|2024-09-11 00:53:10|744.44|743.04|744.44|743.04|744.44|743.04|744.44|743.04|0
1726016000000|2024-09-11 00:53:20|743.95|742.55|743.95|742.55|743.95|742.55|743.95|742.55|0
1726016030000|2024-09-11 00:53:50|744.19|742.79|743.95|742.55|744.19|742.79|743.95|742.55|0
1726016040000|2024-09-11 00:54:00|743.7|742.3|743.95|742.55|743.95|742.55|743.7|742.3|0
1726016050000|2024-09-11 00:54:10|743.7|742.3|743.95|742.55|743.95|742.55|743.7|742.3|0
1726016060000|2024-09-11 00:54:20|743.7|742.3|743.95|742.55|743.95|742.55|743.7|742.3|0
1726016070000|2024-09-11 00:54:30|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726016090000|2024-09-11 00:54:50|743.45|742.05|743.45|742.05|743.45|742.05|743.32|741.92|0
1726016100000|2024-09-11 00:55:00|743.57|742.17|743.7|742.3|743.7|742.3|743.45|742.05|0
1726016110000|2024-09-11 00:55:10|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726016120000|2024-09-11 00:55:20|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726016130000|2024-09-11 00:55:30|743.57|742.17|744.19|742.79|744.19|742.79|743.57|742.17|0
1726016140000|2024-09-11 00:55:40|743.95|742.55|743.95|742.55|743.95|742.55|743.95|742.55|0
1726016170000|2024-09-11 00:56:10|743.7|742.3|743.45|742.05|743.7|742.3|743.45|742.05|0
1726016180000|2024-09-11 00:56:20|743.32|741.92|743.32|741.92|743.32|741.92|743.32|741.92|0
1726016190000|2024-09-11 00:56:30|743.2|741.8|743.2|741.8|743.45|742.05|743.2|741.8|0
1726016200000|2024-09-11 00:56:40|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726016210000|2024-09-11 00:56:50|743.7|742.3|743.7|742.3|743.7|742.3|743.7|742.3|0
1726016220000|2024-09-11 00:57:00|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726016240000|2024-09-11 00:57:20|743.32|741.92|743.32|741.92|743.32|741.92|743.2|741.8|0
1726016250000|2024-09-11 00:57:30|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726016260000|2024-09-11 00:57:40|743.32|741.92|743.2|741.8|743.32|741.92|743.2|741.8|0
1726016270000|2024-09-11 00:57:50|743.45|742.05|743.7|742.3|743.7|742.3|743.45|742.05|0
1726016280000|2024-09-11 00:58:00|743.57|742.17|743.45|742.05|743.57|742.17|743.45|742.05|0
1726016290000|2024-09-11 00:58:10|743.2|741.8|743.2|741.8|743.45|742.05|743.2|741.8|0
1726016300000|2024-09-11 00:58:20|743.32|741.92|743.45|742.05|743.45|742.05|743.2|741.8|0
1726016310000|2024-09-11 00:58:30|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1726016320000|2024-09-11 00:58:40|743.08|741.68|743.2|741.8|743.2|741.8|743.08|741.68|0
1726016330000|2024-09-11 00:58:50|743.08|741.68|742.96|741.56|743.2|741.8|742.96|741.56|0
1726016340000|2024-09-11 00:59:00|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726016360000|2024-09-11 00:59:20|742.71|741.31|742.71|741.31|742.96|741.56|742.71|741.31|0
1726016380000|2024-09-11 00:59:40|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726016390000|2024-09-11 00:59:50|742.83|741.43|743.2|741.8|743.2|741.8|742.83|741.43|0
1726016400000|2024-09-11 01:00:00|742.96|741.56|741.47|740.07|742.96|741.56|741.47|740.07|0
1726016410000|2024-09-11 01:00:10|741.34|739.94|741.97|740.57|742.21|740.81|741.34|739.94|0
1726016420000|2024-09-11 01:00:20|742.21|740.81|741.72|740.32|742.21|740.81|741.72|740.32|0
1726016430000|2024-09-11 01:00:30|741.97|740.57|742.33|740.93|742.33|740.93|741.97|740.57|0
1726016440000|2024-09-11 01:00:40|742.09|740.69|742.21|740.81|742.21|740.81|741.97|740.57|0
1726016450000|2024-09-11 01:00:50|742.09|740.69|742.21|740.81|742.21|740.81|742.09|740.69|0
1726016460000|2024-09-11 01:01:00|741.97|740.57|741.72|740.32|741.97|740.57|741.72|740.32|0
1726016470000|2024-09-11 01:01:10|741.84|740.44|741.47|740.07|741.84|740.44|741.47|740.07|0
1726016480000|2024-09-11 01:01:20|741.72|740.32|741.72|740.32|741.97|740.57|741.72|740.32|0
1726016490000|2024-09-11 01:01:30|741.84|740.44|742.21|740.81|742.21|740.81|741.84|740.44|0
1726016500000|2024-09-11 01:01:40|741.97|740.57|742.21|740.81|742.21|740.81|741.97|740.57|0
1726016510000|2024-09-11 01:01:50|742.46|741.06|742.21|740.81|742.46|741.06|742.21|740.81|0
1726016520000|2024-09-11 01:02:00|742.46|741.06|742.46|741.06|742.46|741.06|742.21|740.81|0
1726016530000|2024-09-11 01:02:10|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726016540000|2024-09-11 01:02:20|742.09|740.69|741.72|740.32|742.09|740.69|741.47|740.07|0
1726016550000|2024-09-11 01:02:30|741.47|740.07|741.59|740.19|741.72|740.32|741.47|740.07|0
1726016560000|2024-09-11 01:02:40|741.72|740.32|741.47|740.07|741.72|740.32|741.22|739.82|0
1726016570000|2024-09-11 01:02:50|741.22|739.82|740.98|739.58|741.22|739.82|740.98|739.58|0
1726016580000|2024-09-11 01:03:00|741.22|739.82|741.22|739.82|741.22|739.82|741.22|739.82|0
1726016590000|2024-09-11 01:03:10|740.98|739.58|740.98|739.58|741.22|739.82|740.98|739.58|0
1726016600000|2024-09-11 01:03:20|741.22|739.82|741.22|739.82|741.22|739.82|740.98|739.58|0
1726016620000|2024-09-11 01:03:40|741.34|739.94|741.22|739.82|741.34|739.94|741.22|739.82|0
1726016630000|2024-09-11 01:03:50|741.72|740.32|741.47|740.07|741.72|740.32|741.47|740.07|0
1726016640000|2024-09-11 01:04:00|741.72|740.32|741.47|740.07|741.72|740.32|741.47|740.07|0
1726016650000|2024-09-11 01:04:10|740.98|739.58|741.34|739.94|741.34|739.94|740.98|739.58|0
1726016660000|2024-09-11 01:04:20|741.47|740.07|741.47|740.07|741.72|740.32|741.47|740.07|0
1726016670000|2024-09-11 01:04:30|741.72|740.32|741.97|740.57|741.97|740.57|741.72|740.32|0
1726016680000|2024-09-11 01:04:40|741.84|740.44|741.97|740.57|741.97|740.57|741.84|740.44|0
1726016690000|2024-09-11 01:04:50|742.21|740.81|742.21|740.81|742.33|740.93|742.21|740.81|0
1726016700000|2024-09-11 01:05:00|742.33|740.93|742.21|740.81|742.33|740.93|742.21|740.81|0
1726016710000|2024-09-11 01:05:10|742.08|740.68|742.21|740.81|742.21|740.81|742.08|740.68|0
1726016720000|2024-09-11 01:05:20|742.33|740.93|742.46|741.06|742.46|741.06|742.33|740.93|0
1726016730000|2024-09-11 01:05:30|742.21|740.81|742.08|740.68|742.33|740.93|741.97|740.57|0
1726016740000|2024-09-11 01:05:40|741.97|740.57|741.97|740.57|741.97|740.57|741.97|740.57|0
1726016760000|2024-09-11 01:06:00|742.08|740.68|742.21|740.81|742.21|740.81|742.08|740.68|0
1726016770000|2024-09-11 01:06:10|742.33|740.93|742.71|741.31|742.71|741.31|742.33|740.93|0
1726016780000|2024-09-11 01:06:20|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726016790000|2024-09-11 01:06:30|742.71|741.31|742.71|741.31|742.71|741.31|742.58|741.18|0
1726016800000|2024-09-11 01:06:40|742.95|741.55|743.2|741.8|743.2|741.8|742.95|741.55|0
1726016820000|2024-09-11 01:07:00|743.45|742.05|743.2|741.8|743.82|742.42|743.2|741.8|0
1726016830000|2024-09-11 01:07:10|743.45|742.05|742.95|741.55|743.45|742.05|742.95|741.55|0
1726016840000|2024-09-11 01:07:20|743.2|741.8|742.83|741.43|743.2|741.8|742.83|741.43|0
1726016850000|2024-09-11 01:07:30|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1726016860000|2024-09-11 01:07:40|742.83|741.43|742.95|741.55|742.95|741.55|742.83|741.43|0
1726016870000|2024-09-11 01:07:50|742.83|741.43|742.83|741.43|742.83|741.43|742.83|741.43|0
1726016880000|2024-09-11 01:08:00|742.71|741.31|742.33|740.93|742.71|741.31|742.33|740.93|0
1726016890000|2024-09-11 01:08:10|742.21|740.81|742.83|741.43|742.95|741.55|742.21|740.81|0
1726016900000|2024-09-11 01:08:20|742.95|741.55|742.21|740.81|742.95|741.55|742.21|740.81|0
1726016910000|2024-09-11 01:08:30|742.33|740.93|742.21|740.81|742.33|740.93|742.21|740.81|0
1726016920000|2024-09-11 01:08:40|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726016930000|2024-09-11 01:08:50|742.71|741.31|742.71|741.31|742.71|741.31|742.46|741.06|0
1726016940000|2024-09-11 01:09:00|742.95|741.55|742.95|741.55|742.95|741.55|742.83|741.43|0
1726016960000|2024-09-11 01:09:20|742.58|741.18|742.71|741.31|742.71|741.31|742.58|741.18|0
1726016970000|2024-09-11 01:09:30|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726016980000|2024-09-11 01:09:40|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726016990000|2024-09-11 01:09:50|742.33|740.93|742.21|740.81|742.33|740.93|742.21|740.81|0
1726017000000|2024-09-11 01:10:00|742.46|741.06|742.21|740.81|742.46|741.06|742.21|740.81|0
1726017010000|2024-09-11 01:10:10|741.96|740.56|741.96|740.56|741.96|740.56|741.72|740.32|0
1726017020000|2024-09-11 01:10:20|741.84|740.44|741.96|740.56|741.96|740.56|741.84|740.44|0
1726017030000|2024-09-11 01:10:30|741.72|740.32|741.72|740.32|741.72|740.32|741.72|740.32|0
1726017040000|2024-09-11 01:10:40|741.47|740.07|741.47|740.07|741.47|740.07|741.47|740.07|0
1726017050000|2024-09-11 01:10:50|741.72|740.32|741.47|740.07|741.72|740.32|741.47|740.07|0
1726017060000|2024-09-11 01:11:00|741.72|740.32|741.47|740.07|741.72|740.32|741.47|740.07|0
1726017070000|2024-09-11 01:11:10|741.72|740.32|741.72|740.32|741.72|740.32|741.72|740.32|0
1726017080000|2024-09-11 01:11:20|741.96|740.56|741.84|740.44|741.96|740.56|741.72|740.32|0
1726017090000|2024-09-11 01:11:30|741.72|740.32|741.72|740.32|741.72|740.32|741.72|740.32|0
1726017110000|2024-09-11 01:11:50|741.84|740.44|741.72|740.32|741.84|740.44|741.72|740.32|0
1726017120000|2024-09-11 01:12:00|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726017130000|2024-09-11 01:12:10|741.34|739.94|741.47|740.07|741.59|740.19|741.34|739.94|0
1726017140000|2024-09-11 01:12:20|741.72|740.32|741.72|740.32|741.72|740.32|741.72|740.32|0
1726017150000|2024-09-11 01:12:30|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726017160000|2024-09-11 01:12:40|741.34|739.94|741.47|740.07|741.47|740.07|741.22|739.82|0
1726017180000|2024-09-11 01:13:00|741.59|740.19|741.22|739.82|741.59|740.19|741.22|739.82|0
1726017190000|2024-09-11 01:13:10|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726017200000|2024-09-11 01:13:20|740.73|739.33|740.97|739.57|740.97|739.57|740.73|739.33|0
1726017210000|2024-09-11 01:13:30|741.22|739.82|741.22|739.82|741.22|739.82|741.09|739.69|0
1726017220000|2024-09-11 01:13:40|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726017230000|2024-09-11 01:13:50|741.09|739.69|741.22|739.82|741.22|739.82|741.09|739.69|0
1726017240000|2024-09-11 01:14:00|741.09|739.69|741.47|740.07|741.72|740.32|741.09|739.69|0
1726017250000|2024-09-11 01:14:10|741.59|740.19|741.96|740.56|741.96|740.56|741.59|740.19|0
1726017270000|2024-09-11 01:14:30|742.21|740.81|741.96|740.56|742.21|740.81|741.96|740.56|0
1726017280000|2024-09-11 01:14:40|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726017290000|2024-09-11 01:14:50|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726017300000|2024-09-11 01:15:00|742.21|740.81|742.21|740.81|742.46|741.06|742.21|740.81|0
1726017310000|2024-09-11 01:15:10|742.46|741.06|742.46|741.06|742.46|741.06|742.33|740.93|0
1726017320000|2024-09-11 01:15:20|741.96|740.56|742.46|741.06|742.46|741.06|741.96|740.56|0
1726017330000|2024-09-11 01:15:30|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726017340000|2024-09-11 01:15:40|742.08|740.68|742.21|740.81|742.21|740.81|742.08|740.68|0
1726017350000|2024-09-11 01:15:50|742.08|740.68|742.21|740.81|742.21|740.81|741.96|740.56|0
1726017360000|2024-09-11 01:16:00|741.96|740.56|742.21|740.81|742.21|740.81|741.96|740.56|0
1726017370000|2024-09-11 01:16:10|742.08|740.68|741.96|740.56|742.08|740.68|741.96|740.56|0
1726017380000|2024-09-11 01:16:20|742.08|740.68|742.21|740.81|742.21|740.81|742.08|740.68|0
1726017390000|2024-09-11 01:16:30|742.33|740.93|742.21|740.81|742.46|741.06|742.21|740.81|0
1726017400000|2024-09-11 01:16:40|742.33|740.93|742.33|740.93|742.33|740.93|742.33|740.93|0
1726017410000|2024-09-11 01:16:50|742.21|740.81|742.46|741.06|742.46|741.06|742.21|740.81|0
1726017420000|2024-09-11 01:17:00|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726017430000|2024-09-11 01:17:10|742.33|740.93|742.46|741.06|742.58|741.18|742.21|740.81|0
1726017440000|2024-09-11 01:17:20|742.58|741.18|742.46|741.06|742.7|741.3|742.46|741.06|0
1726017450000|2024-09-11 01:17:30|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726017460000|2024-09-11 01:17:40|742.46|741.06|742.33|740.93|742.46|741.06|742.33|740.93|0
1726017470000|2024-09-11 01:17:50|742.21|740.81|742.7|741.3|742.7|741.3|742.21|740.81|0
1726017490000|2024-09-11 01:18:10|742.95|741.55|742.46|741.06|742.95|741.55|742.46|741.06|0
1726017500000|2024-09-11 01:18:20|742.7|741.3|742.95|741.55|742.95|741.55|742.7|741.3|0
1726017520000|2024-09-11 01:18:40|742.7|741.3|742.95|741.55|742.95|741.55|742.7|741.3|0
1726017550000|2024-09-11 01:19:10|743.2|741.8|743.32|741.92|743.32|741.92|743.07|741.67|0
1726017560000|2024-09-11 01:19:20|743.45|742.05|743.45|742.05|743.45|742.05|743.2|741.8|0
1726017570000|2024-09-11 01:19:30|743.2|741.8|743.45|742.05|743.45|742.05|743.2|741.8|0
1726017580000|2024-09-11 01:19:40|743.56|742.16|743.45|742.05|743.56|742.16|743.45|742.05|0
1726017590000|2024-09-11 01:19:50|743.32|741.92|743.32|741.92|743.32|741.92|743.2|741.8|0
1726017600000|2024-09-11 01:20:00|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726017610000|2024-09-11 01:20:10|743.56|742.16|743.69|742.29|743.69|742.29|743.56|742.16|0
1726017620000|2024-09-11 01:20:20|743.45|742.05|743.32|741.92|743.45|742.05|743.32|741.92|0
1726017630000|2024-09-11 01:20:30|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1726017640000|2024-09-11 01:20:40|743.07|741.67|742.95|741.55|743.07|741.67|742.95|741.55|0
1726017650000|2024-09-11 01:20:50|743.2|741.8|742.95|741.55|743.2|741.8|742.95|741.55|0
1726017660000|2024-09-11 01:21:00|742.82|741.42|743.2|741.8|743.2|741.8|742.82|741.42|0
1726017680000|2024-09-11 01:21:20|743.45|742.05|743.45|742.05|743.45|742.05|743.45|742.05|0
1726017690000|2024-09-11 01:21:30|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1726017700000|2024-09-11 01:21:40|743.07|741.67|742.7|741.3|743.07|741.67|742.7|741.3|0
1726017710000|2024-09-11 01:21:50|742.57|741.17|742.7|741.3|742.7|741.3|742.57|741.17|0
1726017720000|2024-09-11 01:22:00|742.57|741.17|742.57|741.17|742.57|741.17|742.57|741.17|0
1726017730000|2024-09-11 01:22:10|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726017740000|2024-09-11 01:22:20|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726017760000|2024-09-11 01:22:40|742.57|741.17|742.46|741.06|742.57|741.17|742.46|741.06|0
1726017770000|2024-09-11 01:22:50|742.7|741.3|742.46|741.06|742.7|741.3|742.46|741.06|0
1726017780000|2024-09-11 01:23:00|742.7|741.3|742.7|741.3|742.7|741.3|742.57|741.17|0
1726017790000|2024-09-11 01:23:10|742.95|741.55|742.95|741.55|743.07|741.67|742.95|741.55|0
1726017810000|2024-09-11 01:23:30|743.07|741.67|742.7|741.3|743.07|741.67|742.7|741.3|0
1726017820000|2024-09-11 01:23:40|742.57|741.17|743.2|741.8|743.2|741.8|742.57|741.17|0
1726017830000|2024-09-11 01:23:50|743.45|742.05|743.44|742.04|743.45|742.05|743.44|742.04|0
1726017840000|2024-09-11 01:24:00|743.94|742.54|743.94|742.54|743.94|742.54|743.94|742.54|0
1726017870000|2024-09-11 01:24:30|744.06|742.66|743.94|742.54|744.06|742.66|743.94|742.54|0
1726017880000|2024-09-11 01:24:40|744.19|742.79|744.19|742.79|744.19|742.79|744.06|742.66|0
1726017890000|2024-09-11 01:24:50|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1726017900000|2024-09-11 01:25:00|743.94|742.54|743.94|742.54|743.94|742.54|743.81|742.41|0
1726017910000|2024-09-11 01:25:10|743.81|742.41|743.69|742.29|743.81|742.41|743.69|742.29|0
1726017930000|2024-09-11 01:25:30|743.81|742.41|743.69|742.29|743.94|742.54|743.69|742.29|0
1726017940000|2024-09-11 01:25:40|743.81|742.41|743.94|742.54|743.94|742.54|743.81|742.41|0
1726017950000|2024-09-11 01:25:50|743.69|742.29|743.69|742.29|743.69|742.29|743.69|742.29|0
1726017960000|2024-09-11 01:26:00|743.94|742.54|743.81|742.41|743.94|742.54|743.81|742.41|0
1726017970000|2024-09-11 01:26:10|743.94|742.54|743.44|742.04|743.94|742.54|743.44|742.04|0
1726017980000|2024-09-11 01:26:20|743.32|741.92|743.2|741.8|743.32|741.92|743.2|741.8|0
1726017990000|2024-09-11 01:26:30|743.44|742.04|743.2|741.8|743.44|742.04|743.2|741.8|0
1726018010000|2024-09-11 01:26:50|743.44|742.04|743.44|742.04|743.44|742.04|743.44|742.04|0
1726018030000|2024-09-11 01:27:10|743.69|742.29|743.69|742.29|743.69|742.29|743.69|742.29|0
1726018050000|2024-09-11 01:27:30|744.19|742.79|744.19|742.79|744.19|742.79|744.19|742.79|0
1726018070000|2024-09-11 01:27:50|744.06|742.66|743.94|742.54|744.06|742.66|743.94|742.54|0
1726018080000|2024-09-11 01:28:00|744.06|742.66|743.94|742.54|744.06|742.66|743.94|742.54|0
1726018090000|2024-09-11 01:28:10|744.06|742.66|744.19|742.79|744.19|742.79|744.06|742.66|0
1726018100000|2024-09-11 01:28:20|744.06|742.66|744.43|743.03|744.43|743.03|744.06|742.66|0
1726018110000|2024-09-11 01:28:30|744.19|742.79|743.94|742.54|744.19|742.79|743.94|742.54|0
1726018120000|2024-09-11 01:28:40|743.81|742.41|743.69|742.29|743.81|742.41|743.69|742.29|0
1726018130000|2024-09-11 01:28:50|743.81|742.41|743.94|742.54|743.94|742.54|743.81|742.41|0
1726018140000|2024-09-11 01:29:00|743.69|742.29|743.94|742.54|743.94|742.54|743.69|742.29|0
1726018150000|2024-09-11 01:29:10|744.19|742.79|744.43|743.03|744.43|743.03|744.19|742.79|0
1726018170000|2024-09-11 01:29:30|744.68|743.28|744.68|743.28|744.68|743.28|744.68|743.28|0
1726018200000|2024-09-11 01:30:00|744.8|743.4|745.17|743.77|745.17|743.77|744.8|743.4|0
1726018210000|2024-09-11 01:30:10|744.93|743.53|745.05|743.65|745.05|743.65|744.93|743.53|0
1726018220000|2024-09-11 01:30:20|744.93|743.53|744.93|743.53|745.05|743.65|744.93|743.53|0
1726018230000|2024-09-11 01:30:30|744.68|743.28|745.42|744.02|745.42|744.02|744.68|743.28|0
1726018250000|2024-09-11 01:30:50|745.17|743.77|745.29|743.89|745.29|743.89|745.17|743.77|0
1726018260000|2024-09-11 01:31:00|745.05|743.65|745.17|743.77|745.17|743.77|744.93|743.53|0
1726018270000|2024-09-11 01:31:10|744.93|743.53|744.93|743.53|744.93|743.53|744.93|743.53|0
1726018290000|2024-09-11 01:31:30|745.17|743.77|745.42|744.02|745.42|744.02|745.17|743.77|0
1726018300000|2024-09-11 01:31:40|745.67|744.27|745.67|744.27|745.67|744.27|745.54|744.14|0
1726018310000|2024-09-11 01:31:50|745.54|744.14|745.42|744.02|745.67|744.27|745.42|744.02|0
1726018320000|2024-09-11 01:32:00|745.17|743.77|745.17|743.77|745.42|744.02|745.17|743.77|0
1726018330000|2024-09-11 01:32:10|744.93|743.53|744.68|743.28|744.93|743.53|744.68|743.28|0
1726018340000|2024-09-11 01:32:20|744.55|743.15|744.43|743.03|744.55|743.15|744.43|743.03|0
1726018350000|2024-09-11 01:32:30|744.55|743.15|744.43|743.03|744.68|743.28|744.43|743.03|0
1726018360000|2024-09-11 01:32:40|744.3|742.9|744.68|743.28|744.68|743.28|744.3|742.9|0
1726018380000|2024-09-11 01:33:00|744.93|743.53|744.43|743.03|744.93|743.53|744.43|743.03|0
1726018390000|2024-09-11 01:33:10|744.68|743.28|743.69|742.29|744.68|743.28|743.69|742.29|0
1726018400000|2024-09-11 01:33:20|742.95|741.55|740.97|739.57|742.95|741.55|740.97|739.57|0
1726018410000|2024-09-11 01:33:30|739.24|737.84|737.63|736.23|739.24|737.84|737.63|736.23|0
1726018420000|2024-09-11 01:33:40|737.51|736.11|738.5|737.1|739.49|738.09|737.51|736.11|0
1726018430000|2024-09-11 01:33:50|738.74|737.34|737.76|736.36|738.74|737.34|737.51|736.11|0
1726018440000|2024-09-11 01:34:00|736.88|735.48|734.29|732.89|736.88|735.48|734.29|732.89|0
1726018450000|2024-09-11 01:34:10|732.32|730.92|732.81|731.41|733.31|731.91|732.07|730.67|0
1726018460000|2024-09-11 01:34:20|733.55|732.15|733.8|732.4|733.8|732.4|733.31|731.91|0
1726018470000|2024-09-11 01:34:30|734.79|733.39|734.17|732.77|734.79|733.39|734.17|732.77|0
1726018480000|2024-09-11 01:34:40|734.05|732.65|735.04|733.64|735.78|734.38|734.05|732.65|0
1726018490000|2024-09-11 01:34:50|733.06|731.66|733.8|732.4|733.8|732.4|733.06|731.66|0
1726018500000|2024-09-11 01:35:00|734.05|732.65|733.31|731.91|734.05|732.65|732.81|731.41|0
1726018510000|2024-09-11 01:35:10|733.8|732.4|732.56|731.16|733.8|732.4|732.32|730.92|0
1726018520000|2024-09-11 01:35:20|730.34|728.94|731.2|729.8|731.2|729.8|730.34|728.94|0
1726018530000|2024-09-11 01:35:30|731.82|730.42|733.06|731.66|733.06|731.66|731.82|730.42|0
1726018540000|2024-09-11 01:35:40|733.31|731.91|732.93|731.53|733.31|731.91|732.93|731.53|0
1726018550000|2024-09-11 01:35:50|733.55|732.15|733.55|732.15|733.55|732.15|732.81|731.41|0
1726018560000|2024-09-11 01:36:00|733.06|731.66|733.55|732.15|734.05|732.65|733.06|731.66|0
1726018570000|2024-09-11 01:36:10|733.8|732.4|733.92|732.52|733.92|732.52|733.31|731.91|0
1726018580000|2024-09-11 01:36:20|733.8|732.4|734.29|732.89|734.29|732.89|733.8|732.4|0
1726018590000|2024-09-11 01:36:30|734.05|732.65|732.68|731.28|734.05|732.65|732.68|731.28|0
1726018600000|2024-09-11 01:36:40|733.06|731.66|732.32|730.92|733.06|731.66|732.32|730.92|0
1726018610000|2024-09-11 01:36:50|733.06|731.66|733.8|732.4|733.8|732.4|733.06|731.66|0
1726018620000|2024-09-11 01:37:00|733.55|732.15|733.67|732.27|733.92|732.52|733.55|732.15|0
1726018630000|2024-09-11 01:37:10|733.8|732.4|734.54|733.14|735.15|733.75|733.8|732.4|0
1726018640000|2024-09-11 01:37:20|735.04|733.64|735.28|733.88|735.28|733.88|735.04|733.64|0
1726018650000|2024-09-11 01:37:30|735.04|733.64|734.54|733.14|735.04|733.64|734.54|733.14|0
1726018660000|2024-09-11 01:37:40|734.05|732.65|734.29|732.89|734.29|732.89|734.05|732.65|0
1726018670000|2024-09-11 01:37:50|734.54|733.14|734.41|733.01|734.79|733.39|734.29|732.89|0
1726018680000|2024-09-11 01:38:00|734.54|733.14|734.54|733.14|734.79|733.39|734.54|733.14|0
1726018690000|2024-09-11 01:38:10|734.05|732.65|733.3|731.9|734.05|732.65|733.3|731.9|0
1726018700000|2024-09-11 01:38:20|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1726018710000|2024-09-11 01:38:30|732.56|731.16|733.06|731.66|733.06|731.66|732.56|731.16|0
1726018720000|2024-09-11 01:38:40|732.81|731.41|732.56|731.16|732.93|731.53|732.56|731.16|0
1726018730000|2024-09-11 01:38:50|732.81|731.41|732.81|731.41|733.3|731.9|732.81|731.41|0
1726018740000|2024-09-11 01:39:00|732.56|731.16|731.82|730.42|732.56|731.16|731.82|730.42|0
1726018750000|2024-09-11 01:39:10|732.07|730.67|731.82|730.42|732.07|730.67|731.82|730.42|0
1726018760000|2024-09-11 01:39:20|731.94|730.54|733.06|731.66|733.06|731.66|731.82|730.42|0
1726018770000|2024-09-11 01:39:30|733.8|732.4|734.05|732.65|734.05|732.65|733.55|732.15|0
1726018780000|2024-09-11 01:39:40|734.29|732.89|733.55|732.15|734.79|733.39|733.55|732.15|0
1726018790000|2024-09-11 01:39:50|733.8|732.4|734.05|732.65|734.29|732.89|733.8|732.4|0
1726018800000|2024-09-11 01:40:00|733.8|732.4|734.29|732.89|734.29|732.89|733.8|732.4|0
1726018810000|2024-09-11 01:40:10|735.03|733.63|734.79|733.39|735.03|733.63|734.79|733.39|0
1726018820000|2024-09-11 01:40:20|734.29|732.89|734.05|732.65|734.29|732.89|734.05|732.65|0
1726018830000|2024-09-11 01:40:30|733.67|732.27|734.29|732.89|734.29|732.89|733.67|732.27|0
1726018840000|2024-09-11 01:40:40|734.54|733.14|734.29|732.89|734.54|733.14|734.16|732.76|0
1726018850000|2024-09-11 01:40:50|734.54|733.14|734.54|733.14|734.79|733.39|734.54|733.14|0
1726018860000|2024-09-11 01:41:00|734.79|733.39|735.53|734.13|735.53|734.13|734.79|733.39|0
1726018870000|2024-09-11 01:41:10|735.78|734.38|737.01|735.61|737.01|735.61|735.78|734.38|0
1726018880000|2024-09-11 01:41:20|737.38|735.98|736.76|735.36|737.38|735.98|736.76|735.36|0
1726018890000|2024-09-11 01:41:30|737.51|736.11|737.75|736.35|738|736.6|737.51|736.11|0
1726018900000|2024-09-11 01:41:40|737.51|736.11|737.75|736.35|737.75|736.35|737.51|736.11|0
1726018910000|2024-09-11 01:41:50|738|736.6|738.25|736.85|738.25|736.85|738|736.6|0
1726018920000|2024-09-11 01:42:00|738.49|737.09|740.97|739.57|741.71|740.31|738.49|737.09|0
1726018930000|2024-09-11 01:42:10|740.47|739.07|739.98|738.58|740.72|739.32|739.98|738.58|0
1726018940000|2024-09-11 01:42:20|740.84|739.44|740.72|739.32|740.84|739.44|740.72|739.32|0
1726018950000|2024-09-11 01:42:30|740.97|739.57|740.97|739.57|740.97|739.57|740.72|739.32|0
1726018960000|2024-09-11 01:42:40|741.21|739.81|741.21|739.81|741.46|740.06|741.21|739.81|0
1726018970000|2024-09-11 01:42:50|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726018980000|2024-09-11 01:43:00|741.71|740.31|742.57|741.17|742.57|741.17|741.71|740.31|0
1726018990000|2024-09-11 01:43:10|742.45|741.05|741.71|740.31|742.45|741.05|741.71|740.31|0
1726019000000|2024-09-11 01:43:20|741.96|740.56|741.46|740.06|741.96|740.56|741.46|740.06|0
1726019010000|2024-09-11 01:43:30|741.71|740.31|741.71|740.31|741.71|740.31|741.21|739.81|0
1726019020000|2024-09-11 01:43:40|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726019030000|2024-09-11 01:43:50|741.21|739.81|741.71|740.31|741.96|740.56|741.21|739.81|0
1726019040000|2024-09-11 01:44:00|742.07|740.67|742.45|741.05|742.45|741.05|742.07|740.67|0
1726019050000|2024-09-11 01:44:10|741.71|740.31|741.83|740.43|741.83|740.43|741.71|740.31|0
1726019060000|2024-09-11 01:44:20|741.96|740.56|742.2|740.8|742.2|740.8|741.96|740.56|0
1726019070000|2024-09-11 01:44:30|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726019080000|2024-09-11 01:44:40|742.7|741.3|742.82|741.42|742.82|741.42|742.7|741.3|0
1726019090000|2024-09-11 01:44:50|742.7|741.3|742.45|741.05|742.95|741.55|742.45|741.05|0
1726019100000|2024-09-11 01:45:00|743.19|741.79|742.95|741.55|743.44|742.04|742.95|741.55|0
1726019110000|2024-09-11 01:45:10|743.19|741.79|742.95|741.55|743.19|741.79|742.95|741.55|0
1726019120000|2024-09-11 01:45:20|743.31|741.91|742.7|741.3|743.31|741.91|742.7|741.3|0
1726019130000|2024-09-11 01:45:30|742.45|741.05|742.7|741.3|742.7|741.3|742.45|741.05|0
1726019140000|2024-09-11 01:45:40|742.2|740.8|742.7|741.3|742.7|741.3|741.96|740.56|0
1726019150000|2024-09-11 01:45:50|742.32|740.92|741.83|740.43|742.32|740.92|741.83|740.43|0
1726019160000|2024-09-11 01:46:00|741.96|740.56|741.71|740.31|741.96|740.56|741.71|740.31|0
1726019170000|2024-09-11 01:46:10|742.2|740.8|741.96|740.56|742.2|740.8|741.83|740.43|0
1726019180000|2024-09-11 01:46:20|742.45|741.05|742.94|741.54|742.94|741.54|742.45|741.05|0
1726019190000|2024-09-11 01:46:30|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726019200000|2024-09-11 01:46:40|742.94|741.54|742.7|741.3|742.94|741.54|742.7|741.3|0
1726019210000|2024-09-11 01:46:50|742.94|741.54|742.82|741.42|742.94|741.54|742.82|741.42|0
1726019220000|2024-09-11 01:47:00|742.7|741.3|742.45|741.05|742.7|741.3|742.45|741.05|0
1726019230000|2024-09-11 01:47:10|742.2|740.8|742.45|741.05|742.45|741.05|741.96|740.56|0
1726019240000|2024-09-11 01:47:20|742.7|741.3|742.57|741.17|742.7|741.3|742.57|741.17|0
1726019250000|2024-09-11 01:47:30|742.2|740.8|741.71|740.31|742.2|740.8|741.71|740.31|0
1726019260000|2024-09-11 01:47:40|741.46|740.06|740.97|739.57|741.46|740.06|740.97|739.57|0
1726019270000|2024-09-11 01:47:50|740.72|739.32|740.22|738.82|740.72|739.32|740.22|738.82|0
1726019280000|2024-09-11 01:48:00|739.98|738.58|739.98|738.58|739.98|738.58|739.73|738.33|0
1726019290000|2024-09-11 01:48:10|740.22|738.82|740.22|738.82|740.34|738.94|740.22|738.82|0
1726019300000|2024-09-11 01:48:20|740.47|739.07|739.98|738.58|740.47|739.07|739.98|738.58|0
1726019310000|2024-09-11 01:48:30|739.85|738.45|739.73|738.33|739.85|738.45|739.73|738.33|0
1726019320000|2024-09-11 01:48:40|739.98|738.58|739.48|738.08|739.98|738.58|739.48|738.08|0
1726019330000|2024-09-11 01:48:50|739.73|738.33|739.73|738.33|739.98|738.58|739.73|738.33|0
1726019340000|2024-09-11 01:49:00|739.98|738.58|739.98|738.58|739.98|738.58|739.98|738.58|0
1726019350000|2024-09-11 01:49:10|740.22|738.82|739.6|738.2|740.22|738.82|739.6|738.2|0
1726019360000|2024-09-11 01:49:20|739.48|738.08|739.48|738.08|739.48|738.08|739.48|738.08|0
1726019370000|2024-09-11 01:49:30|739.35|737.95|739.73|738.33|739.73|738.33|739.35|737.95|0
1726019380000|2024-09-11 01:49:40|739.85|738.45|739.98|738.58|739.98|738.58|739.85|738.45|0
1726019390000|2024-09-11 01:49:50|739.73|738.33|739.48|738.08|739.85|738.45|739.48|738.08|0
1726019400000|2024-09-11 01:50:00|740.1|738.7|739.98|738.58|740.22|738.82|739.98|738.58|0
1726019410000|2024-09-11 01:50:10|739.48|738.08|738|736.6|739.48|738.08|738|736.6|0
1726019420000|2024-09-11 01:50:20|738.25|736.85|738.25|736.85|738.25|736.85|738.25|736.85|0
1726019430000|2024-09-11 01:50:30|738.36|736.96|738.74|737.34|738.74|737.34|738.36|736.96|0
1726019440000|2024-09-11 01:50:40|738.49|737.09|738.49|737.09|739.23|737.83|738.49|737.09|0
1726019450000|2024-09-11 01:50:50|738.25|736.85|738.74|737.34|738.74|737.34|738.25|736.85|0
1726019460000|2024-09-11 01:51:00|738.99|737.59|739.35|737.95|739.35|737.95|738.74|737.34|0
1726019470000|2024-09-11 01:51:10|738.99|737.59|738.61|737.21|738.99|737.59|738.49|737.09|0
1726019480000|2024-09-11 01:51:20|738.74|737.34|738.74|737.34|738.86|737.46|738.74|737.34|0
1726019490000|2024-09-11 01:51:30|738.86|737.46|738.74|737.34|738.86|737.46|738.74|737.34|0
1726019500000|2024-09-11 01:51:40|738.25|736.85|737.62|736.22|738.25|736.85|737.5|736.1|0
1726019510000|2024-09-11 01:51:50|737.37|735.97|737.26|735.86|737.37|735.97|737.26|735.86|0
1726019520000|2024-09-11 01:52:00|737.37|735.97|736.51|735.11|737.37|735.97|736.51|735.11|0
1726019530000|2024-09-11 01:52:10|737.01|735.61|737.26|735.86|737.5|736.1|737.01|735.61|0
1726019540000|2024-09-11 01:52:20|737.75|736.35|737.5|736.1|737.87|736.47|737.5|736.1|0
1726019550000|2024-09-11 01:52:30|738|736.6|738.24|736.84|738.36|736.96|738|736.6|0
1726019560000|2024-09-11 01:52:40|738|736.6|738.24|736.84|738.24|736.84|737.87|736.47|0
1726019570000|2024-09-11 01:52:50|738.49|737.09|738|736.6|738.49|737.09|737.26|735.86|0
1726019580000|2024-09-11 01:53:00|738.49|737.09|738.74|737.34|738.74|737.34|738.49|737.09|0
1726019590000|2024-09-11 01:53:10|738.49|737.09|738.74|737.34|738.99|737.59|738.49|737.09|0
1726019600000|2024-09-11 01:53:20|738.24|736.84|738.24|736.84|738.49|737.09|738.24|736.84|0
1726019610000|2024-09-11 01:53:30|738.36|736.96|738|736.6|738.36|736.96|737.87|736.47|0
1726019620000|2024-09-11 01:53:40|738.49|737.09|738.49|737.09|738.61|737.21|738.49|737.09|0
1726019630000|2024-09-11 01:53:50|738.74|737.34|738.49|737.09|738.74|737.34|738.49|737.09|0
1726019640000|2024-09-11 01:54:00|738.86|737.46|738.99|737.59|739.23|737.83|738.86|737.46|0
1726019650000|2024-09-11 01:54:10|738.49|737.09|738|736.6|738.49|737.09|738|736.6|0
1726019660000|2024-09-11 01:54:20|737.75|736.35|737.75|736.35|737.75|736.35|737.26|735.86|0
1726019670000|2024-09-11 01:54:30|737.5|736.1|738.24|736.84|738.24|736.84|737.5|736.1|0
1726019680000|2024-09-11 01:54:40|738.36|736.96|738.49|737.09|738.49|737.09|738.36|736.96|0
1726019690000|2024-09-11 01:54:50|737.75|736.35|738.49|737.09|738.49|737.09|737.75|736.35|0
1726019700000|2024-09-11 01:55:00|738.36|736.96|737.5|736.1|738.49|737.09|737.5|736.1|0
1726019710000|2024-09-11 01:55:10|738|736.6|737.5|736.1|738|736.6|737.5|736.1|0
1726019720000|2024-09-11 01:55:20|737.87|736.47|737.5|736.1|737.87|736.47|737.5|736.1|0
1726019730000|2024-09-11 01:55:30|737.01|735.61|736.51|735.11|737.01|735.61|736.51|735.11|0
1726019740000|2024-09-11 01:55:40|736.76|735.36|735.77|734.37|736.76|735.36|735.77|734.37|0
1726019750000|2024-09-11 01:55:50|736.02|734.62|736.02|734.62|736.14|734.74|736.02|734.62|0
1726019760000|2024-09-11 01:56:00|735.77|734.37|736.27|734.87|736.51|735.11|735.77|734.37|0
1726019770000|2024-09-11 01:56:10|736.14|734.74|736.76|735.36|736.76|735.36|736.02|734.62|0
1726019780000|2024-09-11 01:56:20|736.27|734.87|736.76|735.36|736.76|735.36|736.27|734.87|0
1726019790000|2024-09-11 01:56:30|737.01|735.61|737.5|736.1|737.5|736.1|737.01|735.61|0
1726019800000|2024-09-11 01:56:40|737.25|735.85|737.25|735.85|737.25|735.85|737.25|735.85|0
1726019810000|2024-09-11 01:56:50|737.13|735.73|737.01|735.61|737.13|735.73|737.01|735.61|0
1726019820000|2024-09-11 01:57:00|737.25|735.85|737.5|736.1|737.5|736.1|737.25|735.85|0
1726019830000|2024-09-11 01:57:10|737.01|735.61|736.51|735.11|737.01|735.61|736.51|735.11|0
1726019840000|2024-09-11 01:57:20|736.38|734.98|736.51|735.11|736.51|735.11|736.38|734.98|0
1726019850000|2024-09-11 01:57:30|736.76|735.36|736.76|735.36|736.76|735.36|736.76|735.36|0
1726019860000|2024-09-11 01:57:40|737.01|735.61|736.88|735.48|737.01|735.61|736.76|735.36|0
1726019870000|2024-09-11 01:57:50|736.76|735.36|738.24|736.84|738.24|736.84|736.76|735.36|0
1726019880000|2024-09-11 01:58:00|738|736.6|738.11|736.71|738.24|736.84|738|736.6|0
1726019890000|2024-09-11 01:58:10|738.74|737.34|738|736.6|738.74|737.34|738|736.6|0
1726019900000|2024-09-11 01:58:20|738.11|736.71|737.5|736.1|738.11|736.71|737.5|736.1|0
1726019920000|2024-09-11 01:58:40|737.75|736.35|738|736.6|738|736.6|737.75|736.35|0
1726019930000|2024-09-11 01:58:50|736.27|734.87|736.51|735.11|736.51|735.11|736.27|734.87|0
1726019940000|2024-09-11 01:59:00|736.76|735.36|735.28|733.88|736.76|735.36|735.28|733.88|0
1726019950000|2024-09-11 01:59:10|735.52|734.12|735.28|733.88|735.52|734.12|735.28|733.88|0
1726019960000|2024-09-11 01:59:20|735.03|733.63|735.28|733.88|735.28|733.88|734.78|733.38|0
1726019970000|2024-09-11 01:59:30|735.03|733.63|735.03|733.63|735.28|733.88|735.03|733.63|0
1726019990000|2024-09-11 01:59:50|734.78|733.38|735.03|733.63|735.03|733.63|734.78|733.38|0
1726020000000|2024-09-11 02:00:00|735.28|733.88|735.03|733.63|735.4|734|735.03|733.63|0
1726020010000|2024-09-11 02:00:10|734.78|733.38|735.03|733.63|735.03|733.63|734.78|733.38|0
1726020020000|2024-09-11 02:00:20|734.78|733.38|734.9|733.5|735.03|733.63|734.78|733.38|0
1726020030000|2024-09-11 02:00:30|734.78|733.38|735.28|733.88|735.28|733.88|734.78|733.38|0
1726020040000|2024-09-11 02:00:40|735.15|733.75|735.03|733.63|735.15|733.75|735.03|733.63|0
1726020050000|2024-09-11 02:00:50|735.15|733.75|735.52|734.12|735.52|734.12|735.15|733.75|0
1726020060000|2024-09-11 02:01:00|735.28|733.88|735.15|733.75|735.28|733.88|735.15|733.75|0
1726020070000|2024-09-11 02:01:10|735.28|733.88|735.52|734.12|735.77|734.37|735.28|733.88|0
1726020080000|2024-09-11 02:01:20|735.77|734.37|735.52|734.12|735.77|734.37|735.52|734.12|0
1726020090000|2024-09-11 02:01:30|735.77|734.37|735.28|733.88|735.77|734.37|735.28|733.88|0
1726020100000|2024-09-11 02:01:40|735.52|734.12|735.28|733.88|735.52|734.12|735.28|733.88|0
1726020110000|2024-09-11 02:01:50|735.52|734.12|735.28|733.88|735.52|734.12|735.28|733.88|0
1726020120000|2024-09-11 02:02:00|735.15|733.75|735.28|733.88|735.28|733.88|735.15|733.75|0
1726020130000|2024-09-11 02:02:10|734.53|733.13|734.78|733.38|734.78|733.38|734.53|733.13|0
1726020140000|2024-09-11 02:02:20|734.53|733.13|734.53|733.13|734.78|733.38|734.53|733.13|0
1726020150000|2024-09-11 02:02:30|734.65|733.25|734.53|733.13|734.78|733.38|734.53|733.13|0
1726020160000|2024-09-11 02:02:40|734.65|733.25|734.78|733.38|734.78|733.38|734.65|733.25|0
1726020170000|2024-09-11 02:02:50|734.53|733.13|734.53|733.13|734.78|733.38|734.29|732.89|0
1726020180000|2024-09-11 02:03:00|734.41|733.01|734.53|733.13|734.53|733.13|734.41|733.01|0
1726020190000|2024-09-11 02:03:10|734.78|733.38|734.53|733.13|734.78|733.38|734.53|733.13|0
1726020200000|2024-09-11 02:03:20|734.78|733.38|734.78|733.38|734.78|733.38|734.53|733.13|0
1726020210000|2024-09-11 02:03:30|734.9|733.5|735.03|733.63|735.03|733.63|734.9|733.5|0
1726020220000|2024-09-11 02:03:40|735.28|733.88|735.52|734.12|735.52|734.12|735.28|733.88|0
1726020230000|2024-09-11 02:03:50|735.39|733.99|735.52|734.12|735.52|734.12|735.39|733.99|0
1726020240000|2024-09-11 02:04:00|735.03|733.63|735.03|733.63|735.03|733.63|735.03|733.63|0
1726020250000|2024-09-11 02:04:10|734.78|733.38|734.78|733.38|734.78|733.38|734.78|733.38|0
1726020260000|2024-09-11 02:04:20|734.53|733.13|734.53|733.13|734.53|733.13|734.53|733.13|0
1726020270000|2024-09-11 02:04:30|734.29|732.89|734.53|733.13|734.53|733.13|734.29|732.89|0
1726020280000|2024-09-11 02:04:40|734.78|733.38|734.78|733.38|734.78|733.38|734.78|733.38|0
1726020290000|2024-09-11 02:04:50|735.03|733.63|735.52|734.12|735.52|734.12|735.03|733.63|0
1726020300000|2024-09-11 02:05:00|735.03|733.63|735.03|733.63|735.03|733.63|735.03|733.63|0
1726020310000|2024-09-11 02:05:10|735.28|733.88|735.28|733.88|735.28|733.88|735.28|733.88|0
1726020320000|2024-09-11 02:05:20|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020330000|2024-09-11 02:05:30|735.52|734.12|735.52|734.12|735.77|734.37|735.52|734.12|0
1726020340000|2024-09-11 02:05:40|735.77|734.37|735.64|734.24|735.77|734.37|735.52|734.12|0
1726020350000|2024-09-11 02:05:50|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1726020360000|2024-09-11 02:06:00|735.77|734.37|735.52|734.12|735.77|734.37|735.27|733.87|0
1726020370000|2024-09-11 02:06:10|735.77|734.37|735.52|734.12|735.77|734.37|735.52|734.12|0
1726020380000|2024-09-11 02:06:20|735.77|734.37|735.77|734.37|735.77|734.37|735.77|734.37|0
1726020390000|2024-09-11 02:06:30|735.27|733.87|735.03|733.63|735.52|734.12|735.03|733.63|0
1726020400000|2024-09-11 02:06:40|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1726020410000|2024-09-11 02:06:50|735.77|734.37|735.27|733.87|735.77|734.37|735.27|733.87|0
1726020420000|2024-09-11 02:07:00|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020430000|2024-09-11 02:07:10|735.39|733.99|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020440000|2024-09-11 02:07:20|735.39|733.99|735.39|733.99|735.39|733.99|735.39|733.99|0
1726020450000|2024-09-11 02:07:30|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020460000|2024-09-11 02:07:40|735.39|733.99|735.27|733.87|735.39|733.99|735.03|733.63|0
1726020470000|2024-09-11 02:07:50|734.78|733.38|734.53|733.13|734.78|733.38|734.53|733.13|0
1726020490000|2024-09-11 02:08:10|735.03|733.63|735.27|733.87|735.27|733.87|735.03|733.63|0
1726020500000|2024-09-11 02:08:20|734.9|733.5|734.4|733|734.9|733.5|734.4|733|0
1726020510000|2024-09-11 02:08:30|734.53|733.13|734.78|733.38|734.78|733.38|734.53|733.13|0
1726020520000|2024-09-11 02:08:40|735.03|733.63|735.03|733.63|735.03|733.63|735.03|733.63|0
1726020530000|2024-09-11 02:08:50|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020540000|2024-09-11 02:09:00|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726020550000|2024-09-11 02:09:10|735.39|733.99|735.27|733.87|735.39|733.99|735.27|733.87|0
1726020570000|2024-09-11 02:09:30|735.15|733.75|735.27|733.87|735.27|733.87|735.15|733.75|0
1726020580000|2024-09-11 02:09:40|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1726020590000|2024-09-11 02:09:50|735.39|733.99|735.52|734.12|735.52|734.12|735.39|733.99|0
1726020600000|2024-09-11 02:10:00|735.77|734.37|735.39|733.99|735.77|734.37|735.39|733.99|0
1726020610000|2024-09-11 02:10:10|735.27|733.87|735.77|734.37|735.77|734.37|735.27|733.87|0
1726020620000|2024-09-11 02:10:20|735.52|734.12|735.52|734.12|735.52|734.12|735.52|734.12|0
1726020630000|2024-09-11 02:10:30|735.64|734.24|735.77|734.37|735.77|734.37|735.52|734.12|0
1726020640000|2024-09-11 02:10:40|735.52|734.12|735.39|733.99|735.52|734.12|735.39|733.99|0
1726020650000|2024-09-11 02:10:50|735.52|734.12|734.53|733.13|735.52|734.12|734.53|733.13|0
1726020660000|2024-09-11 02:11:00|734.16|732.76|733.79|732.39|734.53|733.13|733.79|732.39|0
1726020670000|2024-09-11 02:11:10|733.54|732.14|733.17|731.77|733.54|732.14|733.05|731.65|0
1726020680000|2024-09-11 02:11:20|733.3|731.9|733.05|731.65|733.3|731.9|733.05|731.65|0
1726020690000|2024-09-11 02:11:30|733.3|731.9|732.8|731.4|733.3|731.9|732.8|731.4|0
1726020700000|2024-09-11 02:11:40|733.3|731.9|733.05|731.65|733.3|731.9|733.05|731.65|0
1726020710000|2024-09-11 02:11:50|732.67|731.27|733.79|732.39|733.79|732.39|732.67|731.27|0
1726020720000|2024-09-11 02:12:00|732.8|731.4|733.05|731.65|733.3|731.9|732.8|731.4|0
1726020730000|2024-09-11 02:12:10|733.41|732.01|732.55|731.15|733.41|732.01|732.55|731.15|0
1726020740000|2024-09-11 02:12:20|732.8|731.4|733.05|731.65|733.05|731.65|732.8|731.4|0
1726020750000|2024-09-11 02:12:30|733.3|731.9|733.3|731.9|733.3|731.9|733.05|731.65|0
1726020760000|2024-09-11 02:12:40|733.41|732.01|733.54|732.14|733.54|732.14|733.41|732.01|0
1726020770000|2024-09-11 02:12:50|733.91|732.51|733.54|732.14|733.91|732.51|733.54|732.14|0
1726020780000|2024-09-11 02:13:00|733.17|731.77|733.05|731.65|733.3|731.9|733.05|731.65|0
1726020790000|2024-09-11 02:13:10|733.3|731.9|733.17|731.77|733.3|731.9|733.17|731.77|0
1726020800000|2024-09-11 02:13:20|733.41|732.01|733.3|731.9|733.41|732.01|733.3|731.9|0
1726020810000|2024-09-11 02:13:30|733.17|731.77|733.3|731.9|733.3|731.9|733.17|731.77|0
1726020820000|2024-09-11 02:13:40|733.17|731.77|733.54|732.14|733.54|732.14|733.17|731.77|0
1726020830000|2024-09-11 02:13:50|733.41|732.01|733.3|731.9|733.41|732.01|733.3|731.9|0
1726020840000|2024-09-11 02:14:00|733.54|732.14|732.55|731.15|733.66|732.26|732.55|731.15|0
1726020850000|2024-09-11 02:14:10|732.8|731.4|732.8|731.4|732.92|731.52|732.8|731.4|0
1726020860000|2024-09-11 02:14:20|732.67|731.27|732.8|731.4|732.8|731.4|732.55|731.15|0
1726020870000|2024-09-11 02:14:30|733.05|731.65|733.79|732.39|734.16|732.76|733.05|731.65|0
1726020880000|2024-09-11 02:14:40|734.16|732.76|733.3|731.9|734.28|732.88|733.3|731.9|0
1726020890000|2024-09-11 02:14:50|733.41|732.01|733.3|731.9|733.54|732.14|733.3|731.9|0
1726020900000|2024-09-11 02:15:00|733.79|732.39|733.54|732.14|733.79|732.39|733.54|732.14|0
1726020910000|2024-09-11 02:15:10|733.3|731.9|733.29|731.89|733.54|732.14|733.29|731.89|0
1726020920000|2024-09-11 02:15:20|733.54|732.14|733.54|732.14|733.54|732.14|733.54|732.14|0
1726020940000|2024-09-11 02:15:40|733.79|732.39|733.54|732.14|733.79|732.39|733.54|732.14|0
1726020950000|2024-09-11 02:15:50|733.79|732.39|733.79|732.39|733.79|732.39|733.79|732.39|0
1726020960000|2024-09-11 02:16:00|733.54|732.14|733.54|732.14|733.54|732.14|733.54|732.14|0
1726020970000|2024-09-11 02:16:10|733.66|732.26|733.79|732.39|733.79|732.39|733.66|732.26|0
1726020980000|2024-09-11 02:16:20|733.54|732.14|733.54|732.14|733.54|732.14|733.54|732.14|0
1726020990000|2024-09-11 02:16:30|733.29|731.89|733.29|731.89|733.29|731.89|733.29|731.89|0
1726021000000|2024-09-11 02:16:40|733.41|732.01|733.54|732.14|733.54|732.14|733.41|732.01|0
1726021020000|2024-09-11 02:17:00|733.41|732.01|733.17|731.77|733.41|732.01|733.17|731.77|0
1726021030000|2024-09-11 02:17:10|733.05|731.65|732.55|731.15|733.05|731.65|732.55|731.15|0
1726021040000|2024-09-11 02:17:20|733.05|731.65|732.8|731.4|733.05|731.65|732.8|731.4|0
1726021080000|2024-09-11 02:18:00|732.67|731.27|732.8|731.4|732.92|731.52|732.67|731.27|0
1726021090000|2024-09-11 02:18:10|733.05|731.65|732.8|731.4|733.05|731.65|732.8|731.4|0
1726021100000|2024-09-11 02:18:20|732.67|731.27|732.31|730.91|732.8|731.4|732.31|730.91|0
1726021110000|2024-09-11 02:18:30|732.55|731.15|732.55|731.15|732.67|731.27|732.55|731.15|0
1726021120000|2024-09-11 02:18:40|732.31|730.91|732.31|730.91|732.31|730.91|732.31|730.91|0
1726021140000|2024-09-11 02:19:00|732.55|731.15|732.55|731.15|732.55|731.15|732.55|731.15|0
1726021150000|2024-09-11 02:19:10|732.8|731.4|732.8|731.4|732.8|731.4|732.8|731.4|0
1726021160000|2024-09-11 02:19:20|733.05|731.65|733.79|732.39|733.79|732.39|733.05|731.65|0
1726021170000|2024-09-11 02:19:30|733.05|731.65|733.29|731.89|733.29|731.89|733.05|731.65|0
1726021180000|2024-09-11 02:19:40|733.54|732.14|734.78|733.38|734.9|733.5|733.54|732.14|0
1726021190000|2024-09-11 02:19:50|735.02|733.62|735.02|733.62|735.02|733.62|734.78|733.38|0
1726021200000|2024-09-11 02:20:00|734.78|733.38|735.52|734.12|735.52|734.12|734.78|733.38|0
1726021210000|2024-09-11 02:20:10|735.02|733.62|735.02|733.62|735.27|733.87|735.02|733.62|0
1726021220000|2024-09-11 02:20:20|735.27|733.87|735.27|733.87|735.27|733.87|735.02|733.62|0
1726021230000|2024-09-11 02:20:30|735.52|734.12|736.01|734.61|736.01|734.61|735.52|734.12|0
1726021240000|2024-09-11 02:20:40|736.51|735.11|735.52|734.12|736.51|735.11|735.52|734.12|0
1726021250000|2024-09-11 02:20:50|735.02|733.62|735.02|733.62|735.02|733.62|735.02|733.62|0
1726021260000|2024-09-11 02:21:00|734.78|733.38|734.65|733.25|734.78|733.38|734.65|733.25|0
1726021270000|2024-09-11 02:21:10|734.53|733.13|733.54|732.14|734.53|733.13|733.54|732.14|0
1726021280000|2024-09-11 02:21:20|733.41|732.01|734.03|732.63|734.03|732.63|733.29|731.89|0
1726021290000|2024-09-11 02:21:30|734.53|733.13|734.53|733.13|734.53|733.13|734.53|733.13|0
1726021300000|2024-09-11 02:21:40|734.78|733.38|734.78|733.38|734.78|733.38|734.53|733.13|0
1726021310000|2024-09-11 02:21:50|734.89|733.49|734.78|733.38|735.02|733.62|734.78|733.38|0
1726021320000|2024-09-11 02:22:00|735.02|733.62|735.02|733.62|735.02|733.62|734.89|733.49|0
1726021330000|2024-09-11 02:22:10|734.78|733.38|734.78|733.38|734.78|733.38|734.78|733.38|0
1726021340000|2024-09-11 02:22:20|734.53|733.13|734.78|733.38|734.78|733.38|734.4|733|0
1726021350000|2024-09-11 02:22:30|735.02|733.62|735.27|733.87|735.27|733.87|735.02|733.62|0
1726021360000|2024-09-11 02:22:40|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726021390000|2024-09-11 02:23:10|735.52|734.12|735.14|733.74|735.52|734.12|735.02|733.62|0
1726021400000|2024-09-11 02:23:20|735.27|733.87|735.27|733.87|735.27|733.87|735.27|733.87|0
1726021420000|2024-09-11 02:23:40|735.39|733.99|735.52|734.12|735.52|734.12|735.39|733.99|0
1726021430000|2024-09-11 02:23:50|735.76|734.36|736.26|734.86|736.26|734.86|735.76|734.36|0
1726021440000|2024-09-11 02:24:00|736.51|735.11|736.51|735.11|736.51|735.11|736.51|735.11|0
1726021450000|2024-09-11 02:24:10|736.75|735.35|736.13|734.73|736.75|735.35|735.52|734.12|0
1726021460000|2024-09-11 02:24:20|736.01|734.61|735.76|734.36|736.01|734.61|735.76|734.36|0
1726021470000|2024-09-11 02:24:30|736.01|734.61|736.26|734.86|736.26|734.86|736.01|734.61|0
1726021480000|2024-09-11 02:24:40|736.01|734.61|736.01|734.61|736.01|734.61|736.01|734.61|0
1726021490000|2024-09-11 02:24:50|735.76|734.36|735.76|734.36|735.76|734.36|735.76|734.36|0
1726021500000|2024-09-11 02:25:00|735.64|734.24|735.52|734.12|735.64|734.24|735.27|733.87|0
1726021510000|2024-09-11 02:25:10|735.27|733.87|735.27|733.87|735.39|733.99|735.27|733.87|0
1726021520000|2024-09-11 02:25:20|735.02|733.62|735.02|733.62|735.02|733.62|735.02|733.62|0
1726021530000|2024-09-11 02:25:30|735.27|733.87|735.39|733.99|735.39|733.99|735.27|733.87|0
1726021540000|2024-09-11 02:25:40|735.52|734.12|735.27|733.87|735.52|734.12|735.27|733.87|0
1726021550000|2024-09-11 02:25:50|735.02|733.62|735.29|733.89|735.29|733.89|735.02|733.62|0
1726021560000|2024-09-11 02:26:00|735.05|733.65|735.05|733.65|735.05|733.65|735.05|733.65|0
1726021570000|2024-09-11 02:26:10|735.29|733.89|735.05|733.65|735.29|733.89|735.05|733.65|0
1726021580000|2024-09-11 02:26:20|734.8|733.4|735.05|733.65|735.05|733.65|734.8|733.4|0
1726021590000|2024-09-11 02:26:30|735.16|733.76|734.92|733.52|735.16|733.76|734.92|733.52|0
1726021600000|2024-09-11 02:26:40|735.05|733.65|734.92|733.52|735.05|733.65|734.8|733.4|0
1726021610000|2024-09-11 02:26:50|735.05|733.65|735.05|733.65|735.05|733.65|735.05|733.65|0
1726021620000|2024-09-11 02:27:00|734.92|733.52|734.8|733.4|734.92|733.52|734.55|733.15|0
1726021630000|2024-09-11 02:27:10|734.67|733.27|734.55|733.15|734.67|733.27|734.55|733.15|0
1726021640000|2024-09-11 02:27:20|734.3|732.9|734.3|732.9|734.3|732.9|734.18|732.78|0
1726021660000|2024-09-11 02:27:40|734.42|733.02|733.93|732.53|734.42|733.02|733.93|732.53|0
1726021670000|2024-09-11 02:27:50|733.81|732.41|734.06|732.66|734.06|732.66|733.68|732.28|0
1726021680000|2024-09-11 02:28:00|734.3|732.9|734.06|732.66|734.3|732.9|734.06|732.66|0
1726021690000|2024-09-11 02:28:10|734.18|732.78|734.3|732.9|734.3|732.9|734.18|732.78|0
1726021700000|2024-09-11 02:28:20|734.55|733.15|734.8|733.4|734.8|733.4|734.55|733.15|0
1726021710000|2024-09-11 02:28:30|734.55|733.15|733.81|732.41|734.55|733.15|733.81|732.41|0
1726021720000|2024-09-11 02:28:40|733.56|732.16|733.56|732.16|733.56|732.16|733.56|732.16|0
1726021730000|2024-09-11 02:28:50|733.81|732.41|733.81|732.41|733.93|732.53|733.81|732.41|0
1726021740000|2024-09-11 02:29:00|733.93|732.53|733.68|732.28|733.93|732.53|733.68|732.28|0
1726021750000|2024-09-11 02:29:10|733.56|732.16|733.81|732.41|733.81|732.41|733.56|732.16|0
1726021760000|2024-09-11 02:29:20|734.06|732.66|734.06|732.66|734.06|732.66|734.06|732.66|0
1726021790000|2024-09-11 02:29:50|734.3|732.9|734.06|732.66|734.3|732.9|734.06|732.66|0
1726021800000|2024-09-11 02:30:00|734.17|732.77|734.8|733.4|734.8|733.4|734.17|732.77|0
1726021810000|2024-09-11 02:30:10|734.3|732.9|734.3|732.9|734.3|732.9|734.17|732.77|0
1726021820000|2024-09-11 02:30:20|734.17|732.77|734.3|732.9|734.3|732.9|734.17|732.77|0
1726021840000|2024-09-11 02:30:40|734.42|733.02|733.81|732.41|734.42|733.02|733.81|732.41|0
1726021850000|2024-09-11 02:30:50|733.56|732.16|733.56|732.16|733.56|732.16|733.56|732.16|0
1726021860000|2024-09-11 02:31:00|733.68|732.28|733.56|732.16|733.68|732.28|733.43|732.03|0
1726021870000|2024-09-11 02:31:10|733.43|732.03|733.56|732.16|733.56|732.16|733.43|732.03|0
1726021880000|2024-09-11 02:31:20|733.19|731.79|733.19|731.79|733.19|731.79|733.19|731.79|0
1726021890000|2024-09-11 02:31:30|733.07|731.67|733.07|731.67|733.31|731.91|733.07|731.67|0
1726021910000|2024-09-11 02:31:50|733.31|731.91|733.31|731.91|733.31|731.91|733.31|731.91|0
1726021920000|2024-09-11 02:32:00|733.56|732.16|734.06|732.66|734.17|732.77|733.56|732.16|0
1726021930000|2024-09-11 02:32:10|733.81|732.41|734.06|732.66|734.06|732.66|733.81|732.41|0
1726021940000|2024-09-11 02:32:20|734.3|732.9|734.3|732.9|734.3|732.9|734.3|732.9|0
1726021960000|2024-09-11 02:32:40|734.06|732.66|733.81|732.41|734.06|732.66|733.81|732.41|0
1726021970000|2024-09-11 02:32:50|733.93|732.53|733.81|732.41|733.93|732.53|733.81|732.41|0
1726021980000|2024-09-11 02:33:00|733.56|732.16|733.81|732.41|733.81|732.41|733.56|732.16|0
1726021990000|2024-09-11 02:33:10|734.06|732.66|733.81|732.41|734.06|732.66|733.81|732.41|0
1726022020000|2024-09-11 02:33:40|734.06|732.66|734.06|732.66|734.06|732.66|734.06|732.66|0
1726022030000|2024-09-11 02:33:50|733.81|732.41|733.56|732.16|733.81|732.41|733.56|732.16|0
1726022040000|2024-09-11 02:34:00|732.33|730.93|732.82|731.42|732.82|731.42|732.33|730.93|0
1726022050000|2024-09-11 02:34:10|732.57|731.17|732.57|731.17|732.57|731.17|732.57|731.17|0
1726022060000|2024-09-11 02:34:20|732.69|731.29|732.82|731.42|732.82|731.42|732.69|731.29|0
1726022070000|2024-09-11 02:34:30|732.94|731.54|733.07|731.67|733.07|731.67|732.94|731.54|0
1726022090000|2024-09-11 02:34:50|733.31|731.91|733.56|732.16|733.56|732.16|733.31|731.91|0
1726022100000|2024-09-11 02:35:00|733.43|732.03|733.31|731.91|733.43|732.03|733.31|731.91|0
1726022110000|2024-09-11 02:35:10|733.18|731.78|733.18|731.78|733.18|731.78|733.18|731.78|0
1726022120000|2024-09-11 02:35:20|733.31|731.91|733.31|731.91|733.31|731.91|733.31|731.91|0
1726022130000|2024-09-11 02:35:30|733.56|732.16|733.56|732.16|733.56|732.16|733.56|732.16|0
1726022140000|2024-09-11 02:35:40|733.81|732.41|733.81|732.41|733.81|732.41|733.81|732.41|0
1726022150000|2024-09-11 02:35:50|733.93|732.53|734.05|732.65|734.05|732.65|733.93|732.53|0
1726022160000|2024-09-11 02:36:00|734.3|732.9|734.05|732.65|734.3|732.9|734.05|732.65|0
1726022170000|2024-09-11 02:36:10|734.17|732.77|734.55|733.15|734.55|733.15|734.17|732.77|0
1726022190000|2024-09-11 02:36:30|734.67|733.27|734.8|733.4|734.8|733.4|734.67|733.27|0
1726022200000|2024-09-11 02:36:40|734.55|733.15|734.55|733.15|734.55|733.15|734.55|733.15|0
1726022210000|2024-09-11 02:36:50|735.04|733.64|735.04|733.64|735.54|734.14|735.04|733.64|0
1726022220000|2024-09-11 02:37:00|735.29|733.89|735.29|733.89|735.54|734.14|735.29|733.89|0
1726022230000|2024-09-11 02:37:10|735.04|733.64|735.04|733.64|735.04|733.64|735.04|733.64|0
1726022240000|2024-09-11 02:37:20|734.8|733.4|734.8|733.4|734.8|733.4|734.8|733.4|0
1726022250000|2024-09-11 02:37:30|734.67|733.27|734.67|733.27|734.67|733.27|734.67|733.27|0
1726022260000|2024-09-11 02:37:40|734.55|733.15|734.55|733.15|734.55|733.15|734.55|733.15|0
1726022280000|2024-09-11 02:38:00|734.8|733.4|734.8|733.4|734.91|733.51|734.8|733.4|0
1726022290000|2024-09-11 02:38:10|735.04|733.64|735.04|733.64|735.04|733.64|735.04|733.64|0
1726022300000|2024-09-11 02:38:20|734.91|733.51|735.04|733.64|735.04|733.64|734.91|733.51|0
1726022310000|2024-09-11 02:38:30|735.16|733.76|735.29|733.89|735.29|733.89|735.16|733.76|0
1726022330000|2024-09-11 02:38:50|735.41|734.01|735.66|734.26|735.66|734.26|735.41|734.01|0
1726022340000|2024-09-11 02:39:00|735.78|734.38|736.03|734.63|736.03|734.63|735.66|734.26|0
1726022360000|2024-09-11 02:39:20|736.28|734.88|736.28|734.88|736.28|734.88|736.28|734.88|0
1726022370000|2024-09-11 02:39:30|736.15|734.75|736.03|734.63|736.15|734.75|735.78|734.38|0
1726022390000|2024-09-11 02:39:50|735.78|734.38|735.78|734.38|735.9|734.5|735.78|734.38|0
1726022400000|2024-09-11 02:40:00|736.03|734.63|736.03|734.63|736.03|734.63|736.03|734.63|0
1726022410000|2024-09-11 02:40:10|736.15|734.75|735.9|734.5|736.28|734.88|735.9|734.5|0
1726022420000|2024-09-11 02:40:20|736.03|734.63|736.03|734.63|736.03|734.63|736.03|734.63|0
1726022440000|2024-09-11 02:40:40|736.28|734.88|736.4|735|736.4|735|736.28|734.88|0
1726022450000|2024-09-11 02:40:50|736.28|734.88|736.15|734.75|736.28|734.88|736.15|734.75|0
1726022460000|2024-09-11 02:41:00|736.28|734.88|736.28|734.88|736.28|734.88|736.28|734.88|0
1726022470000|2024-09-11 02:41:10|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726022490000|2024-09-11 02:41:30|736.4|735|736.4|735|736.4|735|736.28|734.88|0
1726022500000|2024-09-11 02:41:40|736.28|734.88|736.52|735.12|736.52|735.12|736.28|734.88|0
1726022520000|2024-09-11 02:42:00|736.28|734.88|736.52|735.12|736.52|735.12|736.28|734.88|0
1726022530000|2024-09-11 02:42:10|736.77|735.37|736.77|735.37|736.77|735.37|736.77|735.37|0
1726022540000|2024-09-11 02:42:20|737.02|735.62|737.27|735.87|737.27|735.87|737.02|735.62|0
1726022550000|2024-09-11 02:42:30|737.38|735.98|737.51|736.11|737.51|736.11|737.38|735.98|0
1726022560000|2024-09-11 02:42:40|737.38|735.98|737.38|735.98|737.38|735.98|737.38|735.98|0
1726022570000|2024-09-11 02:42:50|737.27|735.87|736.77|735.37|737.27|735.87|736.64|735.24|0
1726022580000|2024-09-11 02:43:00|736.89|735.49|737.02|735.62|737.02|735.62|736.89|735.49|0
1726022590000|2024-09-11 02:43:10|736.77|735.37|737.02|735.62|737.02|735.62|736.77|735.37|0
1726022600000|2024-09-11 02:43:20|736.89|735.49|737.02|735.62|737.14|735.74|736.89|735.49|0
1726022640000|2024-09-11 02:44:00|737.27|735.87|737.27|735.87|737.27|735.87|737.27|735.87|0
1726022670000|2024-09-11 02:44:30|737.51|736.11|737.76|736.36|737.76|736.36|737.51|736.11|0
1726022680000|2024-09-11 02:44:40|737.63|736.23|737.76|736.36|737.76|736.36|737.63|736.23|0
1726022700000|2024-09-11 02:45:00|737.63|736.23|737.51|736.11|737.63|736.23|737.51|736.11|0
1726022720000|2024-09-11 02:45:20|737.27|735.87|737.27|735.87|737.27|735.87|737.27|735.87|0
1726022730000|2024-09-11 02:45:30|737.38|735.98|738.01|736.61|738.01|736.61|737.38|735.98|0
1726022740000|2024-09-11 02:45:40|737.51|736.11|737.38|735.98|737.51|736.11|737.38|735.98|0
1726022750000|2024-09-11 02:45:50|737.27|735.87|737.02|735.62|737.27|735.87|737.02|735.62|0
1726022760000|2024-09-11 02:46:00|737.14|735.74|737.02|735.62|737.27|735.87|737.02|735.62|0
1726022770000|2024-09-11 02:46:10|737.27|735.87|737.76|736.36|737.76|736.36|737.27|735.87|0
1726022780000|2024-09-11 02:46:20|737.63|736.23|737.76|736.36|737.76|736.36|737.63|736.23|0
1726022810000|2024-09-11 02:46:50|737.63|736.23|737.76|736.36|737.76|736.36|737.51|736.11|0
1726022820000|2024-09-11 02:47:00|737.51|736.11|737.51|736.11|737.51|736.11|737.51|736.11|0
1726022830000|2024-09-11 02:47:10|737.76|736.36|737.76|736.36|737.76|736.36|737.76|736.36|0
1726022840000|2024-09-11 02:47:20|737.88|736.48|737.76|736.36|737.88|736.48|737.76|736.36|0
1726022850000|2024-09-11 02:47:30|737.88|736.48|737.76|736.36|737.88|736.48|737.76|736.36|0
1726022870000|2024-09-11 02:47:50|737.51|736.11|737.26|735.86|737.51|736.11|737.26|735.86|0
1726022880000|2024-09-11 02:48:00|737.38|735.98|737.51|736.11|737.51|736.11|737.38|735.98|0
1726022890000|2024-09-11 02:48:10|737.26|735.86|737.26|735.86|737.51|736.11|737.26|735.86|0
1726022900000|2024-09-11 02:48:20|737.02|735.62|737.26|735.86|737.26|735.86|737.02|735.62|0
1726022910000|2024-09-11 02:48:30|737.02|735.62|737.02|735.62|737.02|735.62|737.02|735.62|0
1726022920000|2024-09-11 02:48:40|737.26|735.86|737.26|735.86|737.26|735.86|737.26|735.86|0
1726022940000|2024-09-11 02:49:00|737.02|735.62|737.26|735.86|737.26|735.86|737.02|735.62|0
1726022950000|2024-09-11 02:49:10|737.14|735.74|737.26|735.86|737.26|735.86|737.14|735.74|0
1726022980000|2024-09-11 02:49:40|737.02|735.62|737.02|735.62|737.02|735.62|736.77|735.37|0
1726023000000|2024-09-11 02:50:00|736.89|735.49|737.02|735.62|737.02|735.62|736.89|735.49|0
1726023010000|2024-09-11 02:50:10|737.14|735.74|737.02|735.62|737.14|735.74|737.02|735.62|0
1726023060000|2024-09-11 02:51:00|736.77|735.37|736.77|735.37|736.77|735.37|736.77|735.37|0
1726023070000|2024-09-11 02:51:10|736.89|735.49|737.02|735.62|737.02|735.62|736.89|735.49|0
1726023100000|2024-09-11 02:51:40|737.14|735.74|737.26|735.86|737.26|735.86|737.14|735.74|0
1726023110000|2024-09-11 02:51:50|737.14|735.74|737.02|735.62|737.14|735.74|737.02|735.62|0
1726023120000|2024-09-11 02:52:00|736.77|735.37|736.27|734.87|736.77|735.37|736.27|734.87|0
1726023150000|2024-09-11 02:52:30|736.52|735.12|736.77|735.37|736.77|735.37|736.52|735.12|0
1726023170000|2024-09-11 02:52:50|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023180000|2024-09-11 02:53:00|736.27|734.87|736.27|734.87|736.27|734.87|736.27|734.87|0
1726023210000|2024-09-11 02:53:30|736.64|735.24|736.52|735.12|736.64|735.24|736.52|735.12|0
1726023220000|2024-09-11 02:53:40|736.39|734.99|736.27|734.87|736.39|734.99|736.27|734.87|0
1726023240000|2024-09-11 02:54:00|735.53|734.13|735.53|734.13|735.53|734.13|735.53|734.13|0
1726023260000|2024-09-11 02:54:20|735.78|734.38|735.53|734.13|735.78|734.38|735.53|734.13|0
1726023280000|2024-09-11 02:54:40|735.29|733.89|735.29|733.89|735.29|733.89|735.29|733.89|0
1726023290000|2024-09-11 02:54:50|735.53|734.13|735.78|734.38|735.78|734.38|735.53|734.13|0
1726023310000|2024-09-11 02:55:10|735.65|734.25|735.78|734.38|735.78|734.38|735.65|734.25|0
1726023320000|2024-09-11 02:55:20|735.53|734.13|735.53|734.13|735.53|734.13|735.53|734.13|0
1726023340000|2024-09-11 02:55:40|735.78|734.38|736.03|734.63|736.03|734.63|735.78|734.38|0
1726023350000|2024-09-11 02:55:50|736.15|734.75|736.27|734.87|736.27|734.87|736.15|734.75|0
1726023360000|2024-09-11 02:56:00|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023370000|2024-09-11 02:56:10|736.77|735.37|736.77|735.37|736.77|735.37|736.77|735.37|0
1726023380000|2024-09-11 02:56:20|736.89|735.49|736.77|735.37|736.89|735.49|736.77|735.37|0
1726023390000|2024-09-11 02:56:30|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023420000|2024-09-11 02:57:00|736.77|735.37|736.03|734.63|736.77|735.37|736.03|734.63|0
1726023430000|2024-09-11 02:57:10|736.14|734.74|736.14|734.74|736.14|734.74|736.14|734.74|0
1726023440000|2024-09-11 02:57:20|736.27|734.87|736.52|735.12|736.52|735.12|736.27|734.87|0
1726023450000|2024-09-11 02:57:30|736.27|734.87|736.52|735.12|736.52|735.12|736.27|734.87|0
1726023470000|2024-09-11 02:57:50|736.64|735.24|736.52|735.12|736.64|735.24|736.52|735.12|0
1726023480000|2024-09-11 02:58:00|736.27|734.87|736.27|734.87|736.27|734.87|736.27|734.87|0
1726023490000|2024-09-11 02:58:10|736.14|734.74|735.78|734.38|736.14|734.74|735.78|734.38|0
1726023500000|2024-09-11 02:58:20|735.53|734.13|735.53|734.13|735.78|734.38|735.53|734.13|0
1726023510000|2024-09-11 02:58:30|735.78|734.38|735.78|734.38|736.03|734.63|735.78|734.38|0
1726023540000|2024-09-11 02:59:00|735.9|734.5|735.78|734.38|735.9|734.5|735.78|734.38|0
1726023550000|2024-09-11 02:59:10|736.03|734.63|736.03|734.63|736.03|734.63|736.03|734.63|0
1726023560000|2024-09-11 02:59:20|735.78|734.38|736.03|734.63|736.03|734.63|735.78|734.38|0
1726023570000|2024-09-11 02:59:30|735.78|734.38|735.78|734.38|735.78|734.38|735.78|734.38|0
1726023580000|2024-09-11 02:59:40|735.9|734.5|735.78|734.38|735.9|734.5|735.78|734.38|0
1726023600000|2024-09-11 03:00:00|736.03|734.63|736.03|734.63|736.03|734.63|736.03|734.63|0
1726023610000|2024-09-11 03:00:10|736.14|734.74|736.14|734.74|736.14|734.74|736.14|734.74|0
1726023620000|2024-09-11 03:00:20|736.03|734.63|736.27|734.87|736.27|734.87|736.03|734.63|0
1726023670000|2024-09-11 03:01:10|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023690000|2024-09-11 03:01:30|736.77|735.37|736.77|735.37|736.77|735.37|736.77|735.37|0
1726023700000|2024-09-11 03:01:40|737.01|735.61|737.01|735.61|737.01|735.61|737.01|735.61|0
1726023720000|2024-09-11 03:02:00|737.26|735.86|737.26|735.86|737.26|735.86|737.26|735.86|0
1726023740000|2024-09-11 03:02:20|736.27|734.87|736.64|735.24|736.64|735.24|736.27|734.87|0
1726023750000|2024-09-11 03:02:30|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023760000|2024-09-11 03:02:40|736.77|735.37|736.77|735.37|736.77|735.37|736.77|735.37|0
1726023770000|2024-09-11 03:02:50|736.52|735.12|736.52|735.12|736.52|735.12|736.52|735.12|0
1726023780000|2024-09-11 03:03:00|736.27|734.87|736.27|734.87|736.27|734.87|736.27|734.87|0
1726023790000|2024-09-11 03:03:10|736.02|734.62|735.78|734.38|736.02|734.62|735.78|734.38|0
1726023800000|2024-09-11 03:03:20|735.65|734.25|735.28|733.88|735.65|734.25|735.28|733.88|0
1726023820000|2024-09-11 03:03:40|735.04|733.64|734.79|733.39|735.04|733.64|734.79|733.39|0
1726023830000|2024-09-11 03:03:50|734.29|732.89|733.8|732.4|734.29|732.89|733.55|732.15|0
1726023850000|2024-09-11 03:04:10|734.05|732.65|734.54|733.14|734.54|733.14|734.05|732.65|0
1726023860000|2024-09-11 03:04:20|734.05|732.65|734.29|732.89|734.29|732.89|734.05|732.65|0
1726023870000|2024-09-11 03:04:30|734.17|732.77|734.29|732.89|734.29|732.89|734.05|732.65|0
1726023880000|2024-09-11 03:04:40|734.54|733.14|734.41|733.01|734.54|733.14|734.41|733.01|0
1726023890000|2024-09-11 03:04:50|734.54|733.14|734.79|733.39|734.79|733.39|734.54|733.14|0
1726023900000|2024-09-11 03:05:00|734.54|733.14|734.54|733.14|734.54|733.14|734.54|733.14|0
1726023910000|2024-09-11 03:05:10|734.41|733.01|734.29|732.89|734.41|733.01|734.29|732.89|0
1726023920000|2024-09-11 03:05:20|734.05|732.65|734.05|732.65|734.05|732.65|734.05|732.65|0
1726023930000|2024-09-11 03:05:30|734.17|732.77|734.05|732.65|734.17|732.77|734.05|732.65|0
1726023940000|2024-09-11 03:05:40|734.29|732.89|734.05|732.65|734.29|732.89|734.05|732.65|0
1726023950000|2024-09-11 03:05:50|734.29|732.89|734.29|732.89|734.29|732.89|734.29|732.89|0
1726023960000|2024-09-11 03:06:00|734.05|732.65|734.29|732.89|734.29|732.89|734.05|732.65|0
1726023970000|2024-09-11 03:06:10|733.8|732.4|733.55|732.15|734.05|732.65|733.31|731.91|0
1726023980000|2024-09-11 03:06:20|733.31|731.91|733.8|732.4|733.92|732.52|733.31|731.91|0
1726023990000|2024-09-11 03:06:30|734.05|732.65|733.06|731.66|734.17|732.77|733.06|731.66|0
1726024000000|2024-09-11 03:06:40|733.3|731.9|733.55|732.15|733.55|732.15|733.3|731.9|0
1726024010000|2024-09-11 03:06:50|733.3|731.9|733.8|732.4|734.05|732.65|733.3|731.9|0
1726024030000|2024-09-11 03:07:10|734.29|732.89|734.29|732.89|734.29|732.89|734.29|732.89|0
1726024040000|2024-09-11 03:07:20|734.16|732.76|734.05|732.65|734.29|732.89|734.05|732.65|0
1726024050000|2024-09-11 03:07:30|733.55|732.15|733.55|732.15|733.55|732.15|733.55|732.15|0
1726024060000|2024-09-11 03:07:40|733.8|732.4|733.8|732.4|733.8|732.4|733.8|732.4|0
1726024070000|2024-09-11 03:07:50|734.05|732.65|733.8|732.4|734.05|732.65|733.55|732.15|0
1726024080000|2024-09-11 03:08:00|733.55|732.15|733.55|732.15|733.55|732.15|733.55|732.15|0
1726024090000|2024-09-11 03:08:10|733.3|731.9|733.06|731.66|733.3|731.9|733.06|731.66|0
1726024100000|2024-09-11 03:08:20|732.93|731.53|732.93|731.53|732.93|731.53|732.93|731.53|0
1726024110000|2024-09-11 03:08:30|733.06|731.66|732.81|731.41|733.3|731.9|732.81|731.41|0
1726024120000|2024-09-11 03:08:40|733.06|731.66|733.06|731.66|733.06|731.66|733.06|731.66|0
1726024130000|2024-09-11 03:08:50|732.93|731.53|732.81|731.41|733.06|731.66|732.81|731.41|0
1726024140000|2024-09-11 03:09:00|733.06|731.66|733.3|731.9|733.3|731.9|733.06|731.66|0
1726024150000|2024-09-11 03:09:10|733.55|732.15|733.55|732.15|733.8|732.4|733.55|732.15|0
1726024160000|2024-09-11 03:09:20|733.8|732.4|733.8|732.4|733.8|732.4|733.8|732.4|0
1726024190000|2024-09-11 03:09:50|733.55|732.15|733.55|732.15|733.55|732.15|733.55|732.15|0
1726024200000|2024-09-11 03:10:00|733.42|732.02|733.3|731.9|733.42|732.02|733.3|731.9|0
1726024210000|2024-09-11 03:10:10|733.18|731.78|733.06|731.66|733.18|731.78|733.06|731.66|0
1726024220000|2024-09-11 03:10:20|732.81|731.41|732.68|731.28|732.81|731.41|732.56|731.16|0
1726024230000|2024-09-11 03:10:30|732.81|731.41|732.07|730.67|732.81|731.41|732.07|730.67|0
1726024240000|2024-09-11 03:10:40|731.82|730.42|731.82|730.42|731.82|730.42|731.82|730.42|0
1726024260000|2024-09-11 03:11:00|731.33|729.93|731.57|730.17|731.57|730.17|731.33|729.93|0
1726024270000|2024-09-11 03:11:10|731.82|730.42|731.57|730.17|731.82|730.42|731.57|730.17|0
1726024280000|2024-09-11 03:11:20|731.69|730.29|731.57|730.17|731.82|730.42|731.57|730.17|0
1726024290000|2024-09-11 03:11:30|731.82|730.42|731.82|730.42|732.07|730.67|731.82|730.42|0
1726024300000|2024-09-11 03:11:40|731.57|730.17|731.33|729.93|731.57|730.17|731.33|729.93|0
1726024310000|2024-09-11 03:11:50|731.57|730.17|731.57|730.17|731.57|730.17|731.57|730.17|0
1726024320000|2024-09-11 03:12:00|731.45|730.05|731.82|730.42|731.82|730.42|731.45|730.05|0
1726024330000|2024-09-11 03:12:10|732.07|730.67|732.31|730.91|732.31|730.91|732.07|730.67|0
1726024340000|2024-09-11 03:12:20|732.56|731.16|732.56|731.16|732.56|731.16|732.56|731.16|0
1726024360000|2024-09-11 03:12:40|732.68|731.28|732.56|731.16|732.68|731.28|732.56|731.16|0
1726024380000|2024-09-11 03:13:00|732.81|731.41|732.93|731.53|732.93|731.53|732.81|731.41|0
1726024390000|2024-09-11 03:13:10|733.06|731.66|733.06|731.66|733.06|731.66|733.06|731.66|0
1726024400000|2024-09-11 03:13:20|732.81|731.41|732.43|731.03|732.81|731.41|732.43|731.03|0
1726024410000|2024-09-11 03:13:30|732.31|730.91|732.31|730.91|732.31|730.91|732.19|730.79|0
1726024430000|2024-09-11 03:13:50|732.07|730.67|731.82|730.42|732.07|730.67|731.82|730.42|0
1726024440000|2024-09-11 03:14:00|732.07|730.67|732.07|730.67|732.07|730.67|731.94|730.54|0
1726024450000|2024-09-11 03:14:10|731.82|730.42|731.82|730.42|731.82|730.42|731.82|730.42|0
1726024460000|2024-09-11 03:14:20|731.57|730.17|731.33|729.93|731.57|730.17|731.33|729.93|0
1726024470000|2024-09-11 03:14:30|731.08|729.68|731.44|730.04|731.44|730.04|731.08|729.68|0
1726024480000|2024-09-11 03:14:40|731.33|729.93|731.33|729.93|731.33|729.93|731.33|729.93|0
1726024490000|2024-09-11 03:14:50|730.83|729.43|731.08|729.68|731.08|729.68|730.83|729.43|0
1726024500000|2024-09-11 03:15:00|731.2|729.8|731.33|729.93|731.57|730.17|731.2|729.8|0
1726024510000|2024-09-11 03:15:10|731.57|730.17|730.58|729.18|731.57|730.17|730.58|729.18|0
1726024520000|2024-09-11 03:15:20|730.7|729.3|730.34|728.94|730.7|729.3|730.34|728.94|0
1726024530000|2024-09-11 03:15:30|729.35|727.95|729.1|727.7|729.35|727.95|729.1|727.7|0
1726024540000|2024-09-11 03:15:40|727.87|726.47|728.36|726.96|728.36|726.96|727.87|726.47|0
1726024550000|2024-09-11 03:15:50|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1726024560000|2024-09-11 03:16:00|727.87|726.47|727.87|726.47|727.87|726.47|727.87|726.47|0
1726024570000|2024-09-11 03:16:10|727.62|726.22|727.87|726.47|727.87|726.47|727.62|726.22|0
1726024580000|2024-09-11 03:16:20|727.12|725.72|727.62|726.22|727.62|726.22|727.12|725.72|0
1726024590000|2024-09-11 03:16:30|727.87|726.47|727.87|726.47|727.87|726.47|727.87|726.47|0
1726024600000|2024-09-11 03:16:40|728.11|726.71|727.87|726.47|728.36|726.96|727.87|726.47|0
1726024610000|2024-09-11 03:16:50|727.98|726.58|728.11|726.71|728.11|726.71|727.98|726.58|0
1726024620000|2024-09-11 03:17:00|727.87|726.47|728.11|726.71|728.11|726.71|727.62|726.22|0
1726024630000|2024-09-11 03:17:10|728.36|726.96|728.61|727.21|728.61|727.21|728.36|726.96|0
1726024640000|2024-09-11 03:17:20|728.48|727.08|728.36|726.96|728.48|727.08|728.11|726.71|0
1726024650000|2024-09-11 03:17:30|727.87|726.47|728.11|726.71|728.36|726.96|727.87|726.47|0
1726024660000|2024-09-11 03:17:40|727.87|726.47|727.87|726.47|727.87|726.47|727.87|726.47|0
1726024670000|2024-09-11 03:17:50|727.62|726.22|727.37|725.97|727.74|726.34|727.37|725.97|0
1726024680000|2024-09-11 03:18:00|727.24|725.84|727.62|726.22|727.62|726.22|727.12|725.72|0
1726024700000|2024-09-11 03:18:20|727.87|726.47|727.87|726.47|728.11|726.71|727.87|726.47|0
1726024710000|2024-09-11 03:18:30|728.11|726.71|727.87|726.47|728.11|726.71|727.87|726.47|0
1726024720000|2024-09-11 03:18:40|728.11|726.71|728.11|726.71|728.11|726.71|728.11|726.71|0
1726024730000|2024-09-11 03:18:50|728.36|726.96|728.85|727.45|728.85|727.45|728.36|726.96|0
1726024740000|2024-09-11 03:19:00|728.97|727.57|729.1|727.7|729.1|727.7|728.97|727.57|0
1726024750000|2024-09-11 03:19:10|728.85|727.45|729.1|727.7|729.1|727.7|728.85|727.45|0
1726024760000|2024-09-11 03:19:20|729.22|727.82|729.1|727.7|729.22|727.82|729.1|727.7|0
1726024770000|2024-09-11 03:19:30|729.35|727.95|729.35|727.95|729.35|727.95|729.35|727.95|0
1726024790000|2024-09-11 03:19:50|729.59|728.19|729.59|728.19|729.59|728.19|729.59|728.19|0
1726024800000|2024-09-11 03:20:00|729.35|727.95|728.85|727.45|729.35|727.95|728.85|727.45|0
1726024820000|2024-09-11 03:20:20|728.61|727.21|728.36|726.96|728.61|727.21|728.36|726.96|0
1726024830000|2024-09-11 03:20:30|728.48|727.08|728.23|726.83|728.48|727.08|728.11|726.71|0
1726024840000|2024-09-11 03:20:40|728.36|726.96|728.11|726.71|728.36|726.96|728.11|726.71|0
1726024880000|2024-09-11 03:21:20|728.36|726.96|728.36|726.96|728.36|726.96|728.36|726.96|0
1726024890000|2024-09-11 03:21:30|728.61|727.21|728.61|727.21|728.61|727.21|728.61|727.21|0
1726024920000|2024-09-11 03:22:00|728.85|727.45|728.61|727.21|728.85|727.45|728.61|727.21|0
1726024930000|2024-09-11 03:22:10|728.36|726.96|727.86|726.46|728.36|726.96|727.86|726.46|0
1726024950000|2024-09-11 03:22:30|728.11|726.71|728.23|726.83|728.23|726.83|728.11|726.71|0
1726024960000|2024-09-11 03:22:40|728.11|726.71|728.36|726.96|728.36|726.96|728.11|726.71|0
1726024970000|2024-09-11 03:22:50|728.48|727.08|728.36|726.96|728.48|727.08|728.36|726.96|0
1726024980000|2024-09-11 03:23:00|728.11|726.71|728.61|727.21|728.61|727.21|728.11|726.71|0
1726024990000|2024-09-11 03:23:10|728.85|727.45|728.85|727.45|728.85|727.45|728.85|727.45|0
1726025010000|2024-09-11 03:23:30|728.61|727.21|728.85|727.45|728.85|727.45|728.61|727.21|0
1726025020000|2024-09-11 03:23:40|728.61|727.21|728.85|727.45|728.85|727.45|728.61|727.21|0
1726025040000|2024-09-11 03:24:00|728.72|727.32|728.61|727.21|728.72|727.32|728.61|727.21|0
1726025050000|2024-09-11 03:24:10|728.36|726.96|728.11|726.71|728.36|726.96|728.11|726.71|0
1726025060000|2024-09-11 03:24:20|728.36|726.96|728.36|726.96|728.36|726.96|728.36|726.96|0
1726025070000|2024-09-11 03:24:30|728.11|726.71|728.36|726.96|728.36|726.96|728.11|726.71|0
1726025080000|2024-09-11 03:24:40|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726025090000|2024-09-11 03:24:50|728.48|727.08|728.6|727.2|728.6|727.2|728.48|727.08|0
1726025100000|2024-09-11 03:25:00|728.48|727.08|728.23|726.83|728.6|727.2|728.23|726.83|0
1726025110000|2024-09-11 03:25:10|728.36|726.96|728.11|726.71|728.36|726.96|727.86|726.46|0
1726025120000|2024-09-11 03:25:20|728.23|726.83|728.36|726.96|728.36|726.96|728.23|726.83|0
1726025130000|2024-09-11 03:25:30|728.23|726.83|728.11|726.71|728.36|726.96|728.11|726.71|0
1726025140000|2024-09-11 03:25:40|728.23|726.83|728.36|726.96|728.36|726.96|728.11|726.71|0
1726025150000|2024-09-11 03:25:50|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726025160000|2024-09-11 03:26:00|728.72|727.32|728.6|727.2|728.72|727.32|728.6|727.2|0
1726025170000|2024-09-11 03:26:10|728.85|727.45|729.1|727.7|729.1|727.7|728.85|727.45|0
1726025180000|2024-09-11 03:26:20|728.97|727.57|728.97|727.57|728.97|727.57|728.97|727.57|0
1726025190000|2024-09-11 03:26:30|729.1|727.7|729.1|727.7|729.1|727.7|729.1|727.7|0
1726025200000|2024-09-11 03:26:40|728.6|727.2|728.36|726.96|728.6|727.2|728.36|726.96|0
1726025210000|2024-09-11 03:26:50|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726025220000|2024-09-11 03:27:00|728.72|727.32|728.6|727.2|728.85|727.45|728.6|727.2|0
1726025240000|2024-09-11 03:27:20|728.36|726.96|728.36|726.96|728.36|726.96|728.36|726.96|0
1726025250000|2024-09-11 03:27:30|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726025260000|2024-09-11 03:27:40|728.72|727.32|728.85|727.45|728.85|727.45|728.72|727.32|0
1726025290000|2024-09-11 03:28:10|728.97|727.57|729.35|727.95|729.35|727.95|728.97|727.57|0
1726025300000|2024-09-11 03:28:20|729.59|728.19|729.59|728.19|729.84|728.44|729.59|728.19|0
1726025310000|2024-09-11 03:28:30|729.35|727.95|729.35|727.95|729.35|727.95|729.35|727.95|0
1726025330000|2024-09-11 03:28:50|729.1|727.7|729.1|727.7|729.1|727.7|729.1|727.7|0
1726025350000|2024-09-11 03:29:10|729.34|727.94|729.1|727.7|729.34|727.94|729.1|727.7|0
1726025360000|2024-09-11 03:29:20|729.22|727.82|729.34|727.94|729.34|727.94|729.22|727.82|0
1726025400000|2024-09-11 03:30:00|729.59|728.19|729.59|728.19|729.59|728.19|729.34|727.94|0
1726025420000|2024-09-11 03:30:20|729.34|727.94|728.85|727.45|729.34|727.94|728.85|727.45|0
1726025430000|2024-09-11 03:30:30|728.6|727.2|728.85|727.45|728.85|727.45|728.6|727.2|0
1726025440000|2024-09-11 03:30:40|728.72|727.32|728.85|727.45|728.85|727.45|728.72|727.32|0
1726025460000|2024-09-11 03:31:00|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726025470000|2024-09-11 03:31:10|728.11|726.71|728.11|726.71|728.11|726.71|728.11|726.71|0
1726025480000|2024-09-11 03:31:20|728.36|726.96|728.11|726.71|728.36|726.96|728.11|726.71|0
1726025490000|2024-09-11 03:31:30|727.98|726.58|727.86|726.46|728.11|726.71|727.86|726.46|0
1726025500000|2024-09-11 03:31:40|727.98|726.58|727.98|726.58|727.98|726.58|727.98|726.58|0
1726025510000|2024-09-11 03:31:50|728.11|726.71|727.61|726.21|728.11|726.71|727.61|726.21|0
1726025520000|2024-09-11 03:32:00|727.49|726.09|727.12|725.72|727.49|726.09|726.87|725.47|0
1726025530000|2024-09-11 03:32:10|726.63|725.23|726.63|725.23|726.87|725.47|726.63|725.23|0
1726025540000|2024-09-11 03:32:20|726.38|724.98|726.38|724.98|726.5|725.1|726.38|724.98|0
1726025550000|2024-09-11 03:32:30|726.63|725.23|726.63|725.23|726.63|725.23|726.63|725.23|0
1726025560000|2024-09-11 03:32:40|726.87|725.47|726.87|725.47|726.87|725.47|726.87|725.47|0
1726025570000|2024-09-11 03:32:50|726.99|725.59|726.63|725.23|726.99|725.59|726.63|725.23|0
1726025580000|2024-09-11 03:33:00|726.74|725.34|726.99|725.59|726.99|725.59|726.74|725.34|0
1726025590000|2024-09-11 03:33:10|726.87|725.47|726.87|725.47|726.87|725.47|726.87|725.47|0
1726025600000|2024-09-11 03:33:20|726.63|725.23|726.63|725.23|726.63|725.23|726.63|725.23|0
1726025610000|2024-09-11 03:33:30|726.38|724.98|726.38|724.98|726.63|725.23|726.38|724.98|0
1726025620000|2024-09-11 03:33:40|726.13|724.73|726.13|724.73|726.13|724.73|726.13|724.73|0
1726025630000|2024-09-11 03:33:50|726.38|724.98|726.63|725.23|726.63|725.23|726.38|724.98|0
1726025640000|2024-09-11 03:34:00|726.38|724.98|726.38|724.98|726.38|724.98|726.38|724.98|0
1726025650000|2024-09-11 03:34:10|726.13|724.73|726.63|725.23|726.63|725.23|726.13|724.73|0
1726025670000|2024-09-11 03:34:30|726.38|724.98|726.38|724.98|726.38|724.98|726.38|724.98|0
1726025680000|2024-09-11 03:34:40|726.5|725.1|726.38|724.98|726.63|725.23|726.38|724.98|0
1726025690000|2024-09-11 03:34:50|726.13|724.73|726.38|724.98|726.38|724.98|726.13|724.73|0
1726025700000|2024-09-11 03:35:00|726.63|725.23|726.38|724.98|726.63|725.23|726.38|724.98|0
1726025710000|2024-09-11 03:35:10|726.63|725.23|726.13|724.73|726.63|725.23|726.13|724.73|0
1726025720000|2024-09-11 03:35:20|726.38|724.98|726.38|724.98|726.38|724.98|726.38|724.98|0
1726025740000|2024-09-11 03:35:40|726.63|725.23|726.38|724.98|726.63|725.23|726.38|724.98|0
1726025750000|2024-09-11 03:35:50|726.63|725.23|726.63|725.23|726.63|725.23|726.38|724.98|0
1726025770000|2024-09-11 03:36:10|726.74|725.34|726.74|725.34|726.74|725.34|726.74|725.34|0
1726025780000|2024-09-11 03:36:20|726.87|725.47|727.37|725.97|727.37|725.97|726.87|725.47|0
1726025790000|2024-09-11 03:36:30|727.61|726.21|727.86|726.46|727.86|726.46|727.61|726.21|0
1726025800000|2024-09-11 03:36:40|727.98|726.58|727.86|726.46|727.98|726.58|727.86|726.46|0
1726025820000|2024-09-11 03:37:00|727.73|726.33|727.73|726.33|727.86|726.46|727.61|726.21|0
1726025830000|2024-09-11 03:37:10|727.61|726.21|727.61|726.21|727.61|726.21|727.61|726.21|0
1726025840000|2024-09-11 03:37:20|727.37|725.97|727.37|725.97|727.37|725.97|727.37|725.97|0
1726025870000|2024-09-11 03:37:50|727.24|725.84|726.87|725.47|727.24|725.84|726.87|725.47|0
1726025880000|2024-09-11 03:38:00|727.12|725.72|726.87|725.47|727.12|725.72|726.87|725.47|0
1726025890000|2024-09-11 03:38:10|727.12|725.72|727.12|725.72|727.12|725.72|727.12|725.72|0
1726025910000|2024-09-11 03:38:30|726.87|725.47|726.87|725.47|726.87|725.47|726.87|725.47|0
1726025920000|2024-09-11 03:38:40|727.12|725.72|727.12|725.72|727.12|725.72|727.12|725.72|0
1726025930000|2024-09-11 03:38:50|727.37|725.97|727.37|725.97|727.37|725.97|727.37|725.97|0
1726025940000|2024-09-11 03:39:00|727.12|725.72|727.12|725.72|727.12|725.72|727.12|725.72|0
1726025950000|2024-09-11 03:39:10|727.37|725.97|727.37|725.97|727.37|725.97|727.24|725.84|0
1726025960000|2024-09-11 03:39:20|727.61|726.21|727.61|726.21|727.61|726.21|727.61|726.21|0
1726025970000|2024-09-11 03:39:30|727.48|726.08|727.48|726.08|727.48|726.08|727.48|726.08|0
1726025980000|2024-09-11 03:39:40|727.61|726.21|727.48|726.08|727.61|726.21|727.48|726.08|0
1726025990000|2024-09-11 03:39:50|727.37|725.97|727.61|726.21|727.61|726.21|727.37|725.97|0
1726026000000|2024-09-11 03:40:00|727.37|725.97|727.12|725.72|727.37|725.97|727.12|725.72|0
1726026010000|2024-09-11 03:40:10|727.24|725.84|727.37|725.97|727.37|725.97|727.24|725.84|0
1726026020000|2024-09-11 03:40:20|727.12|725.72|727.37|725.97|727.37|725.97|727.12|725.72|0
1726026030000|2024-09-11 03:40:30|727.61|726.21|727.86|726.46|727.86|726.46|727.61|726.21|0
1726026040000|2024-09-11 03:40:40|727.98|726.58|728.11|726.71|728.11|726.71|727.98|726.58|0
1726026050000|2024-09-11 03:40:50|727.86|726.46|727.86|726.46|727.86|726.46|727.86|726.46|0
1726026060000|2024-09-11 03:41:00|728.11|726.71|727.86|726.46|728.11|726.71|727.86|726.46|0
1726026070000|2024-09-11 03:41:10|727.73|726.33|727.61|726.21|727.73|726.33|727.61|726.21|0
1726026080000|2024-09-11 03:41:20|727.48|726.08|727.48|726.08|727.48|726.08|727.37|725.97|0
1726026090000|2024-09-11 03:41:30|727.36|725.96|727.36|725.96|727.36|725.96|727.36|725.96|0
1726026100000|2024-09-11 03:41:40|727.12|725.72|727.12|725.72|727.36|725.96|727.12|725.72|0
1726026120000|2024-09-11 03:42:00|727.36|725.96|727.36|725.96|727.36|725.96|727.36|725.96|0
1726026140000|2024-09-11 03:42:20|727.61|726.21|727.61|726.21|727.61|726.21|727.61|726.21|0
1726026150000|2024-09-11 03:42:30|727.86|726.46|727.86|726.46|727.86|726.46|727.86|726.46|0
1726026170000|2024-09-11 03:42:50|728.11|726.71|727.86|726.46|728.11|726.71|727.86|726.46|0
1726026180000|2024-09-11 03:43:00|727.61|726.21|727.61|726.21|727.86|726.46|727.61|726.21|0
1726026190000|2024-09-11 03:43:10|727.73|726.33|727.86|726.46|727.86|726.46|727.73|726.33|0
1726026200000|2024-09-11 03:43:20|727.61|726.21|727.86|726.46|727.86|726.46|727.61|726.21|0
1726026210000|2024-09-11 03:43:30|727.98|726.58|727.61|726.21|727.98|726.58|727.61|726.21|0
1726026230000|2024-09-11 03:43:50|727.73|726.33|727.73|726.33|727.73|726.33|727.73|726.33|0
1726026240000|2024-09-11 03:44:00|727.86|726.46|727.86|726.46|727.86|726.46|727.86|726.46|0
1726026260000|2024-09-11 03:44:20|728.11|726.71|728.11|726.71|728.11|726.71|728.11|726.71|0
1726026270000|2024-09-11 03:44:30|727.98|726.58|727.73|726.33|727.98|726.58|727.73|726.33|0
1726026280000|2024-09-11 03:44:40|727.61|726.21|727.61|726.21|727.86|726.46|727.61|726.21|0
1726026290000|2024-09-11 03:44:50|727.48|726.08|727.24|725.84|727.48|726.08|727.24|725.84|0
1726026300000|2024-09-11 03:45:00|727.61|726.21|727.73|726.33|727.73|726.33|727.36|725.96|0
1726026310000|2024-09-11 03:45:10|727.61|726.21|727.86|726.46|727.86|726.46|727.61|726.21|0
1726026320000|2024-09-11 03:45:20|728.11|726.71|728.11|726.71|728.11|726.71|728.11|726.71|0
1726026330000|2024-09-11 03:45:30|727.86|726.46|728.11|726.71|728.11|726.71|727.86|726.46|0
1726026340000|2024-09-11 03:45:40|727.98|726.58|727.98|726.58|728.1|726.7|727.86|726.46|0
1726026350000|2024-09-11 03:45:50|728.1|726.7|727.36|725.96|728.1|726.7|727.36|725.96|0
1726026360000|2024-09-11 03:46:00|727.12|725.72|727.61|726.21|727.61|726.21|727.12|725.72|0
1726026380000|2024-09-11 03:46:20|727.73|726.33|727.61|726.21|727.73|726.33|727.61|726.21|0
1726026390000|2024-09-11 03:46:30|727.36|725.96|727.36|725.96|727.36|725.96|727.12|725.72|0
1726026400000|2024-09-11 03:46:40|727.61|726.21|727.61|726.21|727.61|726.21|727.61|726.21|0
1726026420000|2024-09-11 03:47:00|727.86|726.46|728.1|726.7|728.1|726.7|727.86|726.46|0
1726026430000|2024-09-11 03:47:10|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726026450000|2024-09-11 03:47:30|728.85|727.45|728.85|727.45|728.85|727.45|728.85|727.45|0
1726026460000|2024-09-11 03:47:40|728.96|727.56|728.96|727.56|728.96|727.56|728.96|727.56|0
1726026470000|2024-09-11 03:47:50|728.85|727.45|728.6|727.2|728.85|727.45|728.6|727.2|0
1726026480000|2024-09-11 03:48:00|728.85|727.45|728.85|727.45|728.85|727.45|728.85|727.45|0
1726026520000|2024-09-11 03:48:40|728.96|727.56|729.34|727.94|729.34|727.94|728.96|727.56|0
1726026530000|2024-09-11 03:48:50|729.09|727.69|729.09|727.69|729.34|727.94|729.09|727.69|0
1726026540000|2024-09-11 03:49:00|729.34|727.94|729.09|727.69|729.34|727.94|729.09|727.69|0
1726026550000|2024-09-11 03:49:10|729.34|727.94|729.34|727.94|729.34|727.94|729.34|727.94|0
1726026560000|2024-09-11 03:49:20|729.09|727.69|728.85|727.45|729.09|727.69|728.85|727.45|0
1726026570000|2024-09-11 03:49:30|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726026580000|2024-09-11 03:49:40|728.35|726.95|728.6|727.2|728.6|727.2|728.35|726.95|0
1726026600000|2024-09-11 03:50:00|728.85|727.45|728.96|727.56|729.09|727.69|728.85|727.45|0
1726026610000|2024-09-11 03:50:10|729.09|727.69|728.72|727.32|729.09|727.69|728.72|727.32|0
1726026620000|2024-09-11 03:50:20|728.84|727.44|729.34|727.94|729.34|727.94|728.84|727.44|0
1726026630000|2024-09-11 03:50:30|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726026640000|2024-09-11 03:50:40|728.96|727.56|729.09|727.69|729.09|727.69|728.96|727.56|0
1726026650000|2024-09-11 03:50:50|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726026660000|2024-09-11 03:51:00|728.72|727.32|729.09|727.69|729.09|727.69|728.72|727.32|0
1726026670000|2024-09-11 03:51:10|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726026680000|2024-09-11 03:51:20|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726026690000|2024-09-11 03:51:30|728.35|726.95|728.35|726.95|728.35|726.95|728.1|726.7|0
1726026710000|2024-09-11 03:51:50|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726026720000|2024-09-11 03:52:00|728.6|727.2|728.84|727.44|728.84|727.44|728.6|727.2|0
1726026730000|2024-09-11 03:52:10|728.72|727.32|728.72|727.32|728.84|727.44|728.6|727.2|0
1726026740000|2024-09-11 03:52:20|728.84|727.44|728.84|727.44|728.84|727.44|728.6|727.2|0
1726026750000|2024-09-11 03:52:30|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726026760000|2024-09-11 03:52:40|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726026770000|2024-09-11 03:52:50|728.6|727.2|728.6|727.2|728.6|727.2|728.35|726.95|0
1726026810000|2024-09-11 03:53:30|728.35|726.95|728.35|726.95|728.35|726.95|728.35|726.95|0
1726026820000|2024-09-11 03:53:40|728.47|727.07|728.35|726.95|728.47|727.07|728.35|726.95|0
1726026830000|2024-09-11 03:53:50|728.6|727.2|728.35|726.95|728.6|727.2|728.35|726.95|0
1726026840000|2024-09-11 03:54:00|728.6|727.2|728.6|727.2|728.6|727.2|728.6|727.2|0
1726026850000|2024-09-11 03:54:10|728.47|727.07|728.6|727.2|728.6|727.2|728.47|727.07|0
1726026860000|2024-09-11 03:54:20|728.47|727.07|728.47|727.07|728.47|727.07|728.47|727.07|0
1726026870000|2024-09-11 03:54:30|728.6|727.2|728.47|727.07|728.6|727.2|728.47|727.07|0
1726026880000|2024-09-11 03:54:40|728.35|726.95|728.6|727.2|728.6|727.2|728.35|726.95|0
1726026900000|2024-09-11 03:55:00|728.72|727.32|729.34|727.94|729.34|727.94|728.72|727.32|0
1726026910000|2024-09-11 03:55:10|729.21|727.81|729.21|727.81|729.21|727.81|729.21|727.81|0
1726026920000|2024-09-11 03:55:20|729.09|727.69|729.34|727.94|729.34|727.94|729.09|727.69|0
1726026930000|2024-09-11 03:55:30|729.58|728.18|729.58|728.18|729.58|728.18|729.58|728.18|0
1726026940000|2024-09-11 03:55:40|729.83|728.43|730.33|728.93|730.33|728.93|729.83|728.43|0
1726026950000|2024-09-11 03:55:50|730.08|728.68|730.33|728.93|730.33|728.93|730.08|728.68|0
1726026960000|2024-09-11 03:56:00|730.08|728.68|730.33|728.93|730.33|728.93|730.08|728.68|0
1726026970000|2024-09-11 03:56:10|730.08|728.68|729.83|728.43|730.08|728.68|729.83|728.43|0
1726026980000|2024-09-11 03:56:20|729.58|728.18|729.58|728.18|729.7|728.3|729.58|728.18|0
1726027000000|2024-09-11 03:56:40|729.34|727.94|729.58|728.18|729.58|728.18|729.34|727.94|0
1726027010000|2024-09-11 03:56:50|729.83|728.43|729.83|728.43|729.83|728.43|729.83|728.43|0
1726027020000|2024-09-11 03:57:00|729.58|728.18|729.58|728.18|729.58|728.18|729.58|728.18|0
1726027030000|2024-09-11 03:57:10|729.34|727.94|729.34|727.94|729.34|727.94|729.34|727.94|0
1726027040000|2024-09-11 03:57:20|729.09|727.69|729.34|727.94|729.34|727.94|729.09|727.69|0
1726027050000|2024-09-11 03:57:30|729.09|727.69|729.34|727.94|729.34|727.94|729.09|727.69|0
1726027070000|2024-09-11 03:57:50|729.46|728.06|729.58|728.18|729.58|728.18|729.46|728.06|0
1726027080000|2024-09-11 03:58:00|729.09|727.69|729.09|727.69|729.21|727.81|729.09|727.69|0
1726027090000|2024-09-11 03:58:10|728.84|727.44|728.96|727.56|729.09|727.69|728.84|727.44|0
1726027100000|2024-09-11 03:58:20|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726027110000|2024-09-11 03:58:30|729.21|727.81|729.34|727.94|729.34|727.94|729.21|727.81|0
1726027120000|2024-09-11 03:58:40|729.09|727.69|729.09|727.69|729.21|727.81|729.09|727.69|0
1726027130000|2024-09-11 03:58:50|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726027140000|2024-09-11 03:59:00|729.09|727.69|728.84|727.44|729.09|727.69|728.84|727.44|0
1726027150000|2024-09-11 03:59:10|728.96|727.56|729.09|727.69|729.09|727.69|728.96|727.56|0
1726027180000|2024-09-11 03:59:40|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726027190000|2024-09-11 03:59:50|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726027200000|2024-09-11 04:00:00|728.84|727.44|728.84|727.44|728.96|727.56|728.84|727.44|0
1726027210000|2024-09-11 04:00:10|729.09|727.69|728.6|727.2|729.09|727.69|728.6|727.2|0
1726027220000|2024-09-11 04:00:20|728.35|726.95|728.1|726.7|728.35|726.95|728.1|726.7|0
1726027240000|2024-09-11 04:00:40|727.85|726.45|727.85|726.45|727.85|726.45|727.85|726.45|0
1726027250000|2024-09-11 04:00:50|728.1|726.7|728.35|726.95|728.35|726.95|728.1|726.7|0
1726027270000|2024-09-11 04:01:10|728.47|727.07|728.47|727.07|728.47|727.07|728.47|727.07|0
1726027280000|2024-09-11 04:01:20|728.59|727.19|728.59|727.19|728.59|727.19|728.59|727.19|0
1726027290000|2024-09-11 04:01:30|728.84|727.44|728.59|727.19|728.84|727.44|728.59|727.19|0
1726027310000|2024-09-11 04:01:50|728.84|727.44|729.34|727.94|729.34|727.94|728.84|727.44|0
1726027320000|2024-09-11 04:02:00|729.09|727.69|729.21|727.81|729.21|727.81|729.09|727.69|0
1726027330000|2024-09-11 04:02:10|729.34|727.94|729.58|728.18|729.58|728.18|729.34|727.94|0
1726027350000|2024-09-11 04:02:30|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726027380000|2024-09-11 04:03:00|728.84|727.44|728.96|727.56|728.96|727.56|728.84|727.44|0
1726027390000|2024-09-11 04:03:10|729.09|727.69|729.09|727.69|729.09|727.69|729.09|727.69|0
1726027400000|2024-09-11 04:03:20|729.21|727.81|729.09|727.69|729.21|727.81|729.09|727.69|0
1726027410000|2024-09-11 04:03:30|728.84|727.44|728.84|727.44|728.84|727.44|728.84|727.44|0
1726027420000|2024-09-11 04:03:40|729.09|727.69|728.96|727.56|729.09|727.69|728.96|727.56|0
1726027430000|2024-09-11 04:03:50|729.09|727.69|728.59|727.19|729.09|727.69|728.59|727.19|0
1726027440000|2024-09-11 04:04:00|728.71|727.31|728.71|727.31|728.71|727.31|728.71|727.31|0
1726027450000|2024-09-11 04:04:10|728.59|727.19|728.1|726.7|728.59|727.19|728.1|726.7|0
1726027460000|2024-09-11 04:04:20|727.85|726.45|727.85|726.45|727.85|726.45|727.85|726.45|0
1726027470000|2024-09-11 04:04:30|728.1|726.7|727.85|726.45|728.1|726.7|727.85|726.45|0
1726027480000|2024-09-11 04:04:40|727.61|726.21|727.61|726.21|727.72|726.32|727.61|726.21|0
1726027500000|2024-09-11 04:05:00|727.72|726.32|727.61|726.21|727.72|726.32|727.61|726.21|0
1726027510000|2024-09-11 04:05:10|727.48|726.08|727.11|725.71|727.48|726.08|727.11|725.71|0
1726027520000|2024-09-11 04:05:20|726.98|725.58|726.98|725.58|726.98|725.58|726.98|725.58|0
1726027530000|2024-09-11 04:05:30|726.86|725.46|726.86|725.46|726.86|725.46|726.86|725.46|0
1726027550000|2024-09-11 04:05:50|726.62|725.22|726.62|725.22|726.86|725.46|726.62|725.22|0
1726027570000|2024-09-11 04:06:10|726.86|725.46|726.37|724.97|726.86|725.46|726.37|724.97|0
1726027580000|2024-09-11 04:06:20|726.62|725.22|726.86|725.46|726.86|725.46|726.62|725.22|0
1726027590000|2024-09-11 04:06:30|727.11|725.71|727.36|725.96|727.36|725.96|727.11|725.71|0
1726027600000|2024-09-11 04:06:40|727.61|726.21|727.61|726.21|727.61|726.21|727.61|726.21|0
1726027610000|2024-09-11 04:06:50|727.6|726.2|727.36|725.96|727.6|726.2|727.11|725.71|0
1726027620000|2024-09-11 04:07:00|727.11|725.71|727.11|725.71|727.11|725.71|727.11|725.71|0
1726027630000|2024-09-11 04:07:10|726.86|725.46|726.62|725.22|726.86|725.46|726.62|725.22|0
1726027650000|2024-09-11 04:07:30|726.49|725.09|726.86|725.46|726.86|725.46|726.49|725.09|0
1726027670000|2024-09-11 04:07:50|727.11|725.71|726.86|725.46|727.11|725.71|726.86|725.46|0
1726027680000|2024-09-11 04:08:00|726.73|725.33|727.11|725.71|727.11|725.71|726.73|725.33|0
1726027690000|2024-09-11 04:08:10|726.98|725.58|727.11|725.71|727.11|725.71|726.98|725.58|0
1726027700000|2024-09-11 04:08:20|727.36|725.96|727.11|725.71|727.36|725.96|727.11|725.71|0
1726027740000|2024-09-11 04:09:00|727.36|725.96|727.36|725.96|727.36|725.96|727.36|725.96|0
1726027750000|2024-09-11 04:09:10|727.23|725.83|727.23|725.83|727.23|725.83|727.23|725.83|0
1726027760000|2024-09-11 04:09:20|727.11|725.71|727.36|725.96|727.36|725.96|727.11|725.71|0
1726027770000|2024-09-11 04:09:30|727.11|725.71|727.36|725.96|727.36|725.96|727.11|725.71|0
1726027780000|2024-09-11 04:09:40|727.11|725.71|726.86|725.46|727.11|725.71|726.86|725.46|0
1726027790000|2024-09-11 04:09:50|726.73|725.33|726.86|725.46|726.86|725.46|726.73|725.33|0
1726027800000|2024-09-11 04:10:00|726.62|725.22|726.12|724.72|726.62|725.22|726.12|724.72|0
1726027810000|2024-09-11 04:10:10|726.37|724.97|726.37|724.97|726.37|724.97|726.37|724.97|0
1726027830000|2024-09-11 04:10:30|726.49|725.09|726.37|724.97|726.49|725.09|726.37|724.97|0
1726027840000|2024-09-11 04:10:40|726.49|725.09|726.49|725.09|726.62|725.22|726.49|725.09|0
1726027850000|2024-09-11 04:10:50|726.62|725.22|726.37|724.97|726.62|725.22|726.37|724.97|0
1726027860000|2024-09-11 04:11:00|726.12|724.72|725.99|724.59|726.12|724.72|725.99|724.59|0
1726027870000|2024-09-11 04:11:10|726.12|724.72|725.87|724.47|726.12|724.72|725.87|724.47|0
1726027880000|2024-09-11 04:11:20|725.99|724.59|726.12|724.72|726.12|724.72|725.99|724.59|0
1726027890000|2024-09-11 04:11:30|725.87|724.47|725.87|724.47|725.99|724.59|725.87|724.47|0
1726027900000|2024-09-11 04:11:40|726.12|724.72|726.12|724.72|726.12|724.72|726.12|724.72|0
1726027910000|2024-09-11 04:11:50|725.87|724.47|726.12|724.72|726.12|724.72|725.87|724.47|0
1726027920000|2024-09-11 04:12:00|725.99|724.59|726.12|724.72|726.12|724.72|725.87|724.47|0
1726027930000|2024-09-11 04:12:10|726.37|724.97|726.12|724.72|726.37|724.97|726.12|724.72|0
1726027940000|2024-09-11 04:12:20|726.24|724.84|726.62|725.22|726.62|725.22|726.12|724.72|0
1726027950000|2024-09-11 04:12:30|726.37|724.97|726.37|724.97|726.62|725.22|726.37|724.97|0
1726027960000|2024-09-11 04:12:40|726.62|725.22|726.62|725.22|726.62|725.22|726.62|725.22|0
1726027970000|2024-09-11 04:12:50|726.86|725.46|726.73|725.33|726.86|725.46|726.73|725.33|0
1726027980000|2024-09-11 04:13:00|726.62|725.22|726.61|725.21|726.62|725.22|726.61|725.21|0
1726027990000|2024-09-11 04:13:10|726.86|725.46|726.86|725.46|726.86|725.46|726.86|725.46|0
1726028000000|2024-09-11 04:13:20|726.98|725.58|726.98|725.58|726.98|725.58|726.98|725.58|0
1726028010000|2024-09-11 04:13:30|726.86|725.46|727.11|725.71|727.11|725.71|726.86|725.46|0
1726028030000|2024-09-11 04:13:50|726.86|725.46|727.11|725.71|727.11|725.71|726.86|725.46|0
1726028040000|2024-09-11 04:14:00|727.36|725.96|727.36|725.96|727.36|725.96|727.36|725.96|0
1726028050000|2024-09-11 04:14:10|727.23|725.83|727.36|725.96|727.36|725.96|727.23|725.83|0
1726028060000|2024-09-11 04:14:20|727.6|726.2|727.6|726.2|727.6|726.2|727.6|726.2|0
1726028070000|2024-09-11 04:14:30|727.36|725.96|727.36|725.96|727.36|725.96|727.36|725.96|0
1726028080000|2024-09-11 04:14:40|727.47|726.07|727.6|726.2|727.6|726.2|727.47|726.07|0
1726028090000|2024-09-11 04:14:50|727.47|726.07|727.6|726.2|727.6|726.2|727.36|725.96|0
1726028100000|2024-09-11 04:15:00|727.85|726.45|727.72|726.32|727.85|726.45|727.72|726.32|0
1726028110000|2024-09-11 04:15:10|727.85|726.45|727.85|726.45|727.85|726.45|727.85|726.45|0
1726028120000|2024-09-11 04:15:20|728.1|726.7|728.34|726.94|728.34|726.94|728.1|726.7|0
1726028130000|2024-09-11 04:15:30|728.1|726.7|727.85|726.45|728.1|726.7|727.85|726.45|0
1726028140000|2024-09-11 04:15:40|727.6|726.2|727.85|726.45|727.85|726.45|727.6|726.2|0
1726028150000|2024-09-11 04:15:50|728.1|726.7|728.1|726.7|728.1|726.7|728.1|726.7|0
1726028160000|2024-09-11 04:16:00|728.34|726.94|728.1|726.7|728.34|726.94|728.1|726.7|0
1726028170000|2024-09-11 04:16:10|728.34|726.94|727.85|726.45|728.34|726.94|727.85|726.45|0
1726028190000|2024-09-11 04:16:30|727.6|726.2|727.6|726.2|727.6|726.2|727.6|726.2|0
1726028200000|2024-09-11 04:16:40|727.63|726.23|727.63|726.23|727.75|726.35|727.63|726.23|0
1726028210000|2024-09-11 04:16:50|727.65|726.25|727.65|726.25|727.65|726.25|727.65|726.25|0
1726028230000|2024-09-11 04:17:10|727.9|726.5|727.77|726.37|727.9|726.5|727.77|726.37|0
1726028240000|2024-09-11 04:17:20|727.65|726.25|726.42|725.02|727.65|726.25|726.42|725.02|0
1726028260000|2024-09-11 04:17:40|726.17|724.77|726.42|725.02|726.42|725.02|726.17|724.77|0
1726028270000|2024-09-11 04:17:50|726.17|724.77|726.42|725.02|726.42|725.02|726.17|724.77|0
1726028280000|2024-09-11 04:18:00|726.17|724.77|726.17|724.77|726.17|724.77|726.17|724.77|0
1726028290000|2024-09-11 04:18:10|726.42|725.02|726.66|725.26|726.66|725.26|726.42|725.02|0
1726028300000|2024-09-11 04:18:20|726.78|725.38|726.78|725.38|726.78|725.38|726.78|725.38|0
1726028310000|2024-09-11 04:18:30|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1726028330000|2024-09-11 04:18:50|727.16|725.76|727.16|725.76|727.16|725.76|727.16|725.76|0
1726028360000|2024-09-11 04:19:20|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1726028410000|2024-09-11 04:20:10|726.66|725.26|726.78|725.38|726.91|725.51|726.66|725.26|0
1726028420000|2024-09-11 04:20:20|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1726028440000|2024-09-11 04:20:40|727.03|725.63|726.91|725.51|727.03|725.63|726.91|725.51|0
1726028450000|2024-09-11 04:20:50|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726028470000|2024-09-11 04:21:10|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726028480000|2024-09-11 04:21:20|726.17|724.77|726.17|724.77|726.29|724.89|726.17|724.77|0
1726028490000|2024-09-11 04:21:30|725.92|724.52|725.79|724.39|725.92|724.52|725.79|724.39|0
1726028500000|2024-09-11 04:21:40|726.17|724.77|725.43|724.03|726.17|724.77|725.43|724.03|0
1726028510000|2024-09-11 04:21:50|725.67|724.27|725.67|724.27|725.67|724.27|725.43|724.03|0
1726028520000|2024-09-11 04:22:00|725.55|724.15|725.43|724.03|725.55|724.15|725.43|724.03|0
1726028570000|2024-09-11 04:22:50|725.3|723.9|725.18|723.78|725.3|723.9|725.18|723.78|0
1726028580000|2024-09-11 04:23:00|725.55|724.15|725.92|724.52|725.92|724.52|725.55|724.15|0
1726028600000|2024-09-11 04:23:20|726.17|724.77|726.17|724.77|726.41|725.01|726.17|724.77|0
1726028610000|2024-09-11 04:23:30|726.41|725.01|726.41|725.01|726.66|725.26|726.41|725.01|0
1726028620000|2024-09-11 04:23:40|726.17|724.77|726.41|725.01|726.41|725.01|726.17|724.77|0
1726028640000|2024-09-11 04:24:00|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726028650000|2024-09-11 04:24:10|726.41|725.01|726.53|725.13|726.53|725.13|726.41|725.01|0
1726028660000|2024-09-11 04:24:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726028680000|2024-09-11 04:24:40|726.91|725.51|726.66|725.26|726.91|725.51|726.66|725.26|0
1726028690000|2024-09-11 04:24:50|726.91|725.51|726.66|725.26|726.91|725.51|726.66|725.26|0
1726028700000|2024-09-11 04:25:00|726.41|725.01|726.66|725.26|726.66|725.26|726.41|725.01|0
1726028710000|2024-09-11 04:25:10|726.91|725.51|727.03|725.63|727.15|725.75|726.91|725.51|0
1726028720000|2024-09-11 04:25:20|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1726028730000|2024-09-11 04:25:30|726.66|725.26|726.91|725.51|726.91|725.51|726.66|725.26|0
1726028740000|2024-09-11 04:25:40|727.15|725.75|727.15|725.75|727.15|725.75|726.91|725.51|0
1726028750000|2024-09-11 04:25:50|726.91|725.51|726.78|725.38|726.91|725.51|726.66|725.26|0
1726028760000|2024-09-11 04:26:00|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726028770000|2024-09-11 04:26:10|726.53|725.13|726.66|725.26|726.66|725.26|726.53|725.13|0
1726028780000|2024-09-11 04:26:20|726.78|725.38|726.91|725.51|726.91|725.51|726.78|725.38|0
1726028790000|2024-09-11 04:26:30|726.78|725.38|726.66|725.26|726.91|725.51|726.66|725.26|0
1726028800000|2024-09-11 04:26:40|726.91|725.51|726.91|725.51|726.91|725.51|726.91|725.51|0
1726028810000|2024-09-11 04:26:50|726.78|725.38|726.66|725.26|726.78|725.38|726.66|725.26|0
1726028820000|2024-09-11 04:27:00|726.91|725.51|727.15|725.75|727.15|725.75|726.91|725.51|0
1726028830000|2024-09-11 04:27:10|727.4|726|727.15|725.75|727.4|726|727.15|725.75|0
1726028840000|2024-09-11 04:27:20|727.03|725.63|727.03|725.63|727.03|725.63|727.03|725.63|0
1726028850000|2024-09-11 04:27:30|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1726028870000|2024-09-11 04:27:50|727.27|725.87|727.4|726|727.4|726|727.15|725.75|0
1726028880000|2024-09-11 04:28:00|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1726028890000|2024-09-11 04:28:10|727.4|726|727.4|726|727.4|726|727.4|726|0
1726028900000|2024-09-11 04:28:20|727.52|726.12|727.52|726.12|727.52|726.12|727.52|726.12|0
1726028910000|2024-09-11 04:28:30|727.65|726.25|727.4|726|727.65|726.25|727.4|726|0
1726028920000|2024-09-11 04:28:40|727.52|726.12|727.65|726.25|727.65|726.25|727.52|726.12|0
1726028930000|2024-09-11 04:28:50|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1726028950000|2024-09-11 04:29:10|728.26|726.86|728.14|726.74|728.26|726.86|728.14|726.74|0
1726028960000|2024-09-11 04:29:20|728.26|726.86|728.14|726.74|728.39|726.99|728.14|726.74|0
1726028970000|2024-09-11 04:29:30|728.39|726.99|728.39|726.99|728.39|726.99|728.39|726.99|0
1726028980000|2024-09-11 04:29:40|728.51|727.11|728.64|727.24|728.64|727.24|728.39|726.99|0
1726029000000|2024-09-11 04:30:00|728.39|726.99|728.14|726.74|728.39|726.99|728.14|726.74|0
1726029010000|2024-09-11 04:30:10|728.39|726.99|728.26|726.86|728.39|726.99|728.26|726.86|0
1726029020000|2024-09-11 04:30:20|728.14|726.74|728.14|726.74|728.26|726.86|728.14|726.74|0
1726029030000|2024-09-11 04:30:30|728.01|726.61|727.65|726.25|728.01|726.61|727.65|726.25|0
1726029040000|2024-09-11 04:30:40|727.77|726.37|727.65|726.25|727.89|726.49|727.65|726.25|0
1726029050000|2024-09-11 04:30:50|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1726029060000|2024-09-11 04:31:00|727.77|726.37|727.65|726.25|727.77|726.37|727.52|726.12|0
1726029070000|2024-09-11 04:31:10|727.52|726.12|727.4|726|727.52|726.12|727.4|726|0
1726029080000|2024-09-11 04:31:20|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1726029090000|2024-09-11 04:31:30|727.4|726|727.4|726|727.4|726|727.4|726|0
1726029100000|2024-09-11 04:31:40|727.27|725.87|727.15|725.75|727.27|725.87|727.15|725.75|0
1726029110000|2024-09-11 04:31:50|727.27|725.87|727.27|725.87|727.27|725.87|727.27|725.87|0
1726029120000|2024-09-11 04:32:00|727.4|726|727.27|725.87|727.4|726|727.15|725.75|0
1726029130000|2024-09-11 04:32:10|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1726029140000|2024-09-11 04:32:20|727.52|726.12|727.4|726|727.52|726.12|727.4|726|0
1726029150000|2024-09-11 04:32:30|727.65|726.25|727.77|726.37|727.89|726.49|727.65|726.25|0
1726029160000|2024-09-11 04:32:40|727.65|726.25|727.89|726.49|727.89|726.49|727.65|726.25|0
1726029170000|2024-09-11 04:32:50|727.77|726.37|727.89|726.49|727.89|726.49|727.77|726.37|0
1726029180000|2024-09-11 04:33:00|727.77|726.37|727.65|726.25|727.77|726.37|727.65|726.25|0
1726029190000|2024-09-11 04:33:10|727.89|726.49|727.65|726.25|727.89|726.49|727.65|726.25|0
1726029200000|2024-09-11 04:33:20|727.52|726.12|727.4|726|727.65|726.25|727.4|726|0
1726029210000|2024-09-11 04:33:30|727.65|726.25|727.27|725.87|727.65|726.25|727.27|725.87|0
1726029220000|2024-09-11 04:33:40|727.4|726|727.4|726|727.4|726|727.4|726|0
1726029230000|2024-09-11 04:33:50|727.15|725.75|727.15|725.75|727.15|725.75|727.15|725.75|0
1726029240000|2024-09-11 04:34:00|727.4|726|727.65|726.25|727.65|726.25|727.4|726|0
1726029250000|2024-09-11 04:34:10|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1726029270000|2024-09-11 04:34:30|727.76|726.36|727.76|726.36|727.76|726.36|727.76|726.36|0
1726029280000|2024-09-11 04:34:40|727.89|726.49|727.89|726.49|727.89|726.49|727.89|726.49|0
1726029290000|2024-09-11 04:34:50|727.4|726|727.4|726|727.4|726|727.4|726|0
1726029300000|2024-09-11 04:35:00|727.15|725.75|727.15|725.75|727.27|725.87|727.15|725.75|0
1726029320000|2024-09-11 04:35:20|727.27|725.87|727.4|726|727.4|726|727.15|725.75|0
1726029330000|2024-09-11 04:35:30|727.27|725.87|726.9|725.5|727.27|725.87|726.9|725.5|0
1726029340000|2024-09-11 04:35:40|726.66|725.26|726.9|725.5|726.9|725.5|726.66|725.26|0
1726029350000|2024-09-11 04:35:50|726.78|725.38|726.9|725.5|726.9|725.5|726.78|725.38|0
1726029360000|2024-09-11 04:36:00|726.78|725.38|726.9|725.5|726.9|725.5|726.78|725.38|0
1726029370000|2024-09-11 04:36:10|726.78|725.38|726.41|725.01|726.78|725.38|726.41|725.01|0
1726029380000|2024-09-11 04:36:20|726.66|725.26|726.16|724.76|726.66|725.26|726.16|724.76|0
1726029390000|2024-09-11 04:36:30|726.41|725.01|726.16|724.76|726.41|725.01|726.16|724.76|0
1726029400000|2024-09-11 04:36:40|726.41|725.01|726.28|724.88|726.41|725.01|726.28|724.88|0
1726029410000|2024-09-11 04:36:50|726.41|725.01|726.53|725.13|726.53|725.13|726.41|725.01|0
1726029420000|2024-09-11 04:37:00|726.41|725.01|726.66|725.26|726.66|725.26|726.41|725.01|0
1726029430000|2024-09-11 04:37:10|726.53|725.13|726.53|725.13|726.53|725.13|726.53|725.13|0
1726029440000|2024-09-11 04:37:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029450000|2024-09-11 04:37:30|726.9|725.5|726.66|725.26|726.9|725.5|726.66|725.26|0
1726029460000|2024-09-11 04:37:40|726.9|725.5|726.9|725.5|726.9|725.5|726.9|725.5|0
1726029470000|2024-09-11 04:37:50|726.78|725.38|727.15|725.75|727.15|725.75|726.78|725.38|0
1726029480000|2024-09-11 04:38:00|726.9|725.5|727.02|725.62|727.02|725.62|726.9|725.5|0
1726029490000|2024-09-11 04:38:10|726.9|725.5|726.9|725.5|726.9|725.5|726.9|725.5|0
1726029500000|2024-09-11 04:38:20|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029510000|2024-09-11 04:38:30|726.9|725.5|726.9|725.5|726.9|725.5|726.9|725.5|0
1726029520000|2024-09-11 04:38:40|726.78|725.38|726.9|725.5|726.9|725.5|726.78|725.38|0
1726029530000|2024-09-11 04:38:50|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029540000|2024-09-11 04:39:00|726.41|725.01|726.66|725.26|726.66|725.26|726.41|725.01|0
1726029550000|2024-09-11 04:39:10|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726029560000|2024-09-11 04:39:20|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1726029570000|2024-09-11 04:39:30|726.66|725.26|726.41|725.01|726.66|725.26|726.41|725.01|0
1726029580000|2024-09-11 04:39:40|726.66|725.26|726.16|724.76|726.66|725.26|726.16|724.76|0
1726029590000|2024-09-11 04:39:50|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726029610000|2024-09-11 04:40:10|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029620000|2024-09-11 04:40:20|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726029640000|2024-09-11 04:40:40|726.28|724.88|725.92|724.52|726.28|724.88|725.92|724.52|0
1726029660000|2024-09-11 04:41:00|726.16|724.76|726.28|724.88|726.28|724.88|726.16|724.76|0
1726029670000|2024-09-11 04:41:10|726.16|724.76|726.16|724.76|726.16|724.76|726.16|724.76|0
1726029680000|2024-09-11 04:41:20|726.41|725.01|726.41|725.01|726.41|725.01|726.28|724.88|0
1726029690000|2024-09-11 04:41:30|726.16|724.76|726.41|725.01|726.41|725.01|726.16|724.76|0
1726029700000|2024-09-11 04:41:40|726.16|724.76|726.16|724.76|726.41|725.01|726.16|724.76|0
1726029710000|2024-09-11 04:41:50|726.28|724.88|726.41|725.01|726.41|725.01|726.28|724.88|0
1726029730000|2024-09-11 04:42:10|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029760000|2024-09-11 04:42:40|726.41|725.01|726.41|725.01|726.66|725.26|726.41|725.01|0
1726029770000|2024-09-11 04:42:50|726.28|724.88|726.41|725.01|726.41|725.01|726.28|724.88|0
1726029790000|2024-09-11 04:43:10|726.66|725.26|726.66|725.26|726.66|725.26|726.66|725.26|0
1726029830000|2024-09-11 04:43:50|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726029840000|2024-09-11 04:44:00|726.16|724.76|726.16|724.76|726.16|724.76|726.16|724.76|0
1726029860000|2024-09-11 04:44:20|725.91|724.51|726.16|724.76|726.16|724.76|725.91|724.51|0
1726029870000|2024-09-11 04:44:30|726.28|724.88|726.66|725.26|726.66|725.26|726.28|724.88|0
1726029890000|2024-09-11 04:44:50|726.41|725.01|726.66|725.26|726.66|725.26|726.41|725.01|0
1726029900000|2024-09-11 04:45:00|726.41|725.01|726.41|725.01|726.41|725.01|726.41|725.01|0
1726029920000|2024-09-11 04:45:20|726.53|725.13|726.53|725.13|726.53|725.13|726.53|725.13|0
1726029930000|2024-09-11 04:45:30|726.41|725.01|726.16|724.76|726.41|725.01|726.16|724.76|0
1726029980000|2024-09-11 04:46:20|725.91|724.51|725.79|724.39|725.91|724.51|725.67|724.27|0
1726029990000|2024-09-11 04:46:30|725.67|724.27|725.67|724.27|725.67|724.27|725.67|724.27|0
1726030000000|2024-09-11 04:46:40|725.79|724.39|725.79|724.39|725.79|724.39|725.79|724.39|0
1726030010000|2024-09-11 04:46:50|725.91|724.51|725.91|724.51|725.91|724.51|725.91|724.51|0
1726030020000|2024-09-11 04:47:00|725.67|724.27|725.67|724.27|725.67|724.27|725.67|724.27|0
1726030030000|2024-09-11 04:47:10|725.54|724.14|725.54|724.14|725.54|724.14|725.54|724.14|0
1726030040000|2024-09-11 04:47:20|725.67|724.27|725.67|724.27|725.67|724.27|725.67|724.27|0
1726030050000|2024-09-11 04:47:30|725.91|724.51|725.67|724.27|725.91|724.51|725.67|724.27|0
1726030060000|2024-09-11 04:47:40|725.54|724.14|725.42|724.02|725.54|724.14|725.42|724.02|0
1726030070000|2024-09-11 04:47:50|725.17|723.77|725.17|723.77|725.17|723.77|725.17|723.77|0
1726030080000|2024-09-11 04:48:00|725.04|723.64|725.29|723.89|725.29|723.89|725.04|723.64|0
1726030090000|2024-09-11 04:48:10|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1726030100000|2024-09-11 04:48:20|725.54|724.14|725.54|724.14|725.54|724.14|725.54|724.14|0
1726030110000|2024-09-11 04:48:30|725.67|724.27|725.67|724.27|725.67|724.27|725.67|724.27|0
1726030120000|2024-09-11 04:48:40|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1726030140000|2024-09-11 04:49:00|725.67|724.27|725.67|724.27|725.67|724.27|725.67|724.27|0
1726030150000|2024-09-11 04:49:10|725.42|724.02|725.54|724.14|725.54|724.14|725.42|724.02|0
1726030160000|2024-09-11 04:49:20|725.42|724.02|725.54|724.14|725.67|724.27|725.42|724.02|0
1726030170000|2024-09-11 04:49:30|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1726030180000|2024-09-11 04:49:40|725.54|724.14|725.54|724.14|725.54|724.14|725.54|724.14|0
1726030190000|2024-09-11 04:49:50|725.42|724.02|725.54|724.14|725.67|724.27|725.42|724.02|0
1726030200000|2024-09-11 04:50:00|725.42|724.02|725.29|723.89|725.42|724.02|725.17|723.77|0
1726030210000|2024-09-11 04:50:10|725.17|723.77|725.42|724.02|725.42|724.02|725.17|723.77|0
1726030220000|2024-09-11 04:50:20|725.54|724.14|725.67|724.27|725.67|724.27|725.54|724.14|0
1726030270000|2024-09-11 04:51:10|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1726030290000|2024-09-11 04:51:30|725.29|723.89|725.29|723.89|725.29|723.89|725.29|723.89|0
1726030300000|2024-09-11 04:51:40|725.17|723.77|724.92|723.52|725.17|723.77|724.92|723.52|0
1726030320000|2024-09-11 04:52:00|725.17|723.77|725.17|723.77|725.17|723.77|725.04|723.64|0
1726030340000|2024-09-11 04:52:20|724.92|723.52|724.92|723.52|724.92|723.52|724.92|723.52|0
1726030350000|2024-09-11 04:52:30|725.17|723.77|725.17|723.77|725.17|723.77|725.17|723.77|0
1726030370000|2024-09-11 04:52:50|725.42|724.02|725.42|724.02|725.42|724.02|725.42|724.02|0
1726030380000|2024-09-11 04:53:00|725.66|724.26|725.91|724.51|725.91|724.51|725.66|724.26|0
1726030430000|2024-09-11 04:53:50|725.66|724.26|725.66|724.26|725.66|724.26|725.66|724.26|0
1726030440000|2024-09-11 04:54:00|725.78|724.38|725.91|724.51|725.91|724.51|725.78|724.38|0
1726030450000|2024-09-11 04:54:10|725.78|724.38|725.78|724.38|725.78|724.38|725.78|724.38|0
1726030460000|2024-09-11 04:54:20|725.66|724.26|725.66|724.26|725.66|724.26|725.66|724.26|0
1726030480000|2024-09-11 04:54:40|725.78|724.38|725.91|724.51|725.91|724.51|725.78|724.38|0
1726030500000|2024-09-11 04:55:00|726.16|724.76|726.16|724.76|726.16|724.76|726.16|724.76|0
1726030510000|2024-09-11 04:55:10|725.91|724.51|726.16|724.76|726.16|724.76|725.91|724.51|0
1726030520000|2024-09-11 04:55:20|725.91|724.51|725.91|724.51|725.91|724.51|725.91|724.51|0
1726030570000|2024-09-11 04:56:10|725.04|723.64|724.93|723.53|725.04|723.64|724.81|723.41|0
1726030580000|2024-09-11 04:56:20|724.81|723.41|725.05|723.65|725.05|723.65|724.81|723.41|0
1726030590000|2024-09-11 04:56:30|725.1|723.7|725.1|723.7|725.1|723.7|725.1|723.7|0
1726030620000|2024-09-11 04:57:00|724.85|723.45|725.1|723.7|725.1|723.7|724.85|723.45|0
1726030630000|2024-09-11 04:57:10|725.35|723.95|725.35|723.95|725.35|723.95|725.35|723.95|0
1726030640000|2024-09-11 04:57:20|725.37|723.97|725.37|723.97|725.37|723.97|725.37|723.97|0
1726030650000|2024-09-11 04:57:30|725.13|723.73|725.13|723.73|725.13|723.73|725.13|723.73|0
1726030660000|2024-09-11 04:57:40|725.37|723.97|725.37|723.97|725.37|723.97|725.37|723.97|0
1726030680000|2024-09-11 04:58:00|725.43|724.03|725.58|724.18|725.71|724.31|725.43|724.03|0
1726030690000|2024-09-11 04:58:10|725.46|724.06|725.46|724.06|725.46|724.06|725.46|724.06|0
1726030710000|2024-09-11 04:58:30|725.96|724.56|726.94|725.54|726.94|725.54|725.96|724.56|0
1726030720000|2024-09-11 04:58:40|727.06|725.66|727.19|725.79|727.19|725.79|727.06|725.66|0
1726030740000|2024-09-11 04:59:00|727.44|726.04|727.44|726.04|727.44|726.04|727.44|726.04|0
1726030750000|2024-09-11 04:59:10|727.19|725.79|726.7|725.3|727.19|725.79|726.7|725.3|0
1726030760000|2024-09-11 04:59:20|726.57|725.17|726.45|725.05|726.7|725.3|726.45|725.05|0
1726030780000|2024-09-11 04:59:40|726.57|725.17|726.94|725.54|726.94|725.54|726.57|725.17|0
1726030790000|2024-09-11 04:59:50|726.7|725.3|726.7|725.3|726.94|725.54|726.7|725.3|0
1726030820000|2024-09-11 05:00:20|726.57|725.17|726.7|725.3|726.7|725.3|726.45|725.05|0
1726030830000|2024-09-11 05:00:30|726.57|725.17|726.7|725.3|726.7|725.3|726.45|725.05|0
1726030840000|2024-09-11 05:00:40|726.57|725.17|726.7|725.3|726.7|725.3|726.57|725.17|0
1726030850000|2024-09-11 05:00:50|726.45|725.05|726.45|725.05|726.45|725.05|726.45|725.05|0
1726030860000|2024-09-11 05:01:00|726.7|725.3|726.7|725.3|726.7|725.3|726.7|725.3|0
1726030870000|2024-09-11 05:01:10|726.81|725.41|726.94|725.54|726.94|725.54|726.81|725.41|0
1726030880000|2024-09-11 05:01:20|726.7|725.3|726.7|725.3|726.7|725.3|726.7|725.3|0
1726030890000|2024-09-11 05:01:30|726.81|725.41|726.7|725.3|726.81|725.41|726.7|725.3|0
1726030910000|2024-09-11 05:01:50|726.32|724.92|726.32|724.92|726.32|724.92|726.32|724.92|0
1726030920000|2024-09-11 05:02:00|726.45|725.05|726.7|725.3|726.7|725.3|726.45|725.05|0
1726030940000|2024-09-11 05:02:20|726.94|725.54|726.7|725.3|726.94|725.54|726.7|725.3|0
1726030950000|2024-09-11 05:02:30|726.81|725.41|726.69|725.29|726.81|725.41|726.69|725.29|0
1726030960000|2024-09-11 05:02:40|726.94|725.54|726.69|725.29|726.94|725.54|726.69|725.29|0
1726030970000|2024-09-11 05:02:50|726.94|725.54|727.19|725.79|727.19|725.79|726.81|725.41|0
1726030980000|2024-09-11 05:03:00|726.81|725.41|726.69|725.29|726.81|725.41|726.69|725.29|0
1726030990000|2024-09-11 05:03:10|726.45|725.05|726.45|725.05|726.45|725.05|726.45|725.05|0
1726031020000|2024-09-11 05:03:40|726.2|724.8|726.2|724.8|726.2|724.8|726.2|724.8|0
1726031030000|2024-09-11 05:03:50|725.95|724.55|726.2|724.8|726.2|724.8|725.95|724.55|0
1726031040000|2024-09-11 05:04:00|726.45|725.05|726.2|724.8|726.45|725.05|726.2|724.8|0
1726031060000|2024-09-11 05:04:20|726.07|724.67|726.2|724.8|726.2|724.8|726.07|724.67|0
1726031070000|2024-09-11 05:04:30|725.95|724.55|725.95|724.55|725.95|724.55|725.95|724.55|0
1726031080000|2024-09-11 05:04:40|726.32|724.92|726.45|725.05|726.45|725.05|726.32|724.92|0
1726031090000|2024-09-11 05:04:50|726.69|725.29|726.81|725.41|726.81|725.41|726.69|725.29|0
1726031100000|2024-09-11 05:05:00|726.69|725.29|726.94|725.54|726.94|725.54|726.69|725.29|0
1726031110000|2024-09-11 05:05:10|727.06|725.66|727.06|725.66|727.19|725.79|727.06|725.66|0
1726031120000|2024-09-11 05:05:20|726.94|725.54|726.94|725.54|726.94|725.54|726.69|725.29|0
1726031130000|2024-09-11 05:05:30|727.19|725.79|727.19|725.79|727.19|725.79|727.19|725.79|0
1726031140000|2024-09-11 05:05:40|726.94|725.54|726.94|725.54|726.94|725.54|726.94|725.54|0
1726031190000|2024-09-11 05:06:30|727.19|725.79|727.19|725.79|727.19|725.79|727.19|725.79|0
1726031200000|2024-09-11 05:06:40|726.94|725.54|726.94|725.54|726.94|725.54|726.94|725.54|0
1726031210000|2024-09-11 05:06:50|726.69|725.29|726.94|725.54|726.94|725.54|726.69|725.29|0
1726031250000|2024-09-11 05:07:30|727.19|725.79|726.69|725.29|727.19|725.79|726.69|725.29|0
1726031260000|2024-09-11 05:07:40|726.57|725.17|726.69|725.29|726.69|725.29|726.57|725.17|0
1726031270000|2024-09-11 05:07:50|726.45|725.05|726.45|725.05|726.45|725.05|726.45|725.05|0
1726031280000|2024-09-11 05:08:00|726.32|724.92|726.32|724.92|726.32|724.92|726.32|724.92|0
1726031290000|2024-09-11 05:08:10|726.45|725.05|726.32|724.92|726.45|725.05|726.32|724.92|0
1726031300000|2024-09-11 05:08:20|726.45|725.05|726.45|725.05|726.56|725.16|726.45|725.05|0
1726031310000|2024-09-11 05:08:30|726.56|725.16|726.2|724.8|726.56|725.16|726.2|724.8|0
1726031330000|2024-09-11 05:08:50|726.32|724.92|726.2|724.8|726.32|724.92|726.2|724.8|0
1726031340000|2024-09-11 05:09:00|726.32|724.92|726.2|724.8|726.32|724.92|726.2|724.8|0
1726031400000|2024-09-11 05:10:00|726.45|725.05|726.45|725.05|726.45|725.05|726.45|725.05|0
1726031410000|2024-09-11 05:10:10|726.2|724.8|726.45|725.05|726.45|725.05|726.2|724.8|0
1726031420000|2024-09-11 05:10:20|726.69|725.29|726.45|725.05|726.69|725.29|726.45|725.05|0
1726031440000|2024-09-11 05:10:40|726.56|725.16|726.69|725.29|726.69|725.29|726.56|725.16|0
1726031450000|2024-09-11 05:10:50|726.94|725.54|726.94|725.54|726.94|725.54|726.94|725.54|0
1726031470000|2024-09-11 05:11:10|726.81|725.41|726.81|725.41|726.81|725.41|726.81|725.41|0
1726031480000|2024-09-11 05:11:20|726.45|725.05|726.56|725.16|726.69|725.29|726.45|725.05|0
1726031490000|2024-09-11 05:11:30|726.45|725.05|726.45|725.05|726.45|725.05|726.45|725.05|0
1726031500000|2024-09-11 05:11:40|726.2|724.8|726.2|724.8|726.2|724.8|726.2|724.8|0
1726031510000|2024-09-11 05:11:50|725.95|724.55|725.95|724.55|725.95|724.55|725.95|724.55|0
1726031520000|2024-09-11 05:12:00|725.7|724.3|725.95|724.55|725.95|724.55|725.7|724.3|0
1726031540000|2024-09-11 05:12:20|725.7|724.3|725.95|724.55|725.95|724.55|725.7|724.3|0
1726031550000|2024-09-11 05:12:30|726.2|724.8|726.2|724.8|726.45|725.05|726.2|724.8|0
1726031600000|2024-09-11 05:13:20|725.95|724.55|726.2|724.8|726.2|724.8|725.95|724.55|0
1726031610000|2024-09-11 05:13:30|725.95|724.55|726.2|724.8|726.2|724.8|725.95|724.55|0
1726031630000|2024-09-11 05:13:50|726.44|725.04|726.69|725.29|726.69|725.29|726.44|725.04|0
1726031640000|2024-09-11 05:14:00|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1726031650000|2024-09-11 05:14:10|726.32|724.92|726.2|724.8|726.32|724.92|726.2|724.8|0
1726031670000|2024-09-11 05:14:30|725.95|724.55|725.95|724.55|725.95|724.55|725.95|724.55|0
1726031680000|2024-09-11 05:14:40|725.7|724.3|725.7|724.3|725.7|724.3|725.7|724.3|0
1726031700000|2024-09-11 05:15:00|725.95|724.55|726.44|725.04|726.44|725.04|725.95|724.55|0
1726031710000|2024-09-11 05:15:10|726.2|724.8|726.2|724.8|726.2|724.8|726.2|724.8|0
1726031720000|2024-09-11 05:15:20|726.07|724.67|726.2|724.8|726.2|724.8|726.07|724.67|0
1726031730000|2024-09-11 05:15:30|726.07|724.67|726.07|724.67|726.07|724.67|726.07|724.67|0
1726031740000|2024-09-11 05:15:40|726.2|724.8|726.44|725.04|726.44|725.04|726.2|724.8|0
1726031750000|2024-09-11 05:15:50|726.56|725.16|726.69|725.29|726.69|725.29|726.44|725.04|0
1726031760000|2024-09-11 05:16:00|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1726031770000|2024-09-11 05:16:10|726.2|724.8|726.2|724.8|726.32|724.92|726.2|724.8|0
1726031780000|2024-09-11 05:16:20|726.32|724.92|726.44|725.04|726.44|725.04|726.32|724.92|0
1726031800000|2024-09-11 05:16:40|726.2|724.8|726.2|724.8|726.2|724.8|726.2|724.8|0
1726031810000|2024-09-11 05:16:50|726.32|724.92|726.2|724.8|726.32|724.92|726.2|724.8|0
1726031820000|2024-09-11 05:17:00|726.32|724.92|726.69|725.29|726.69|725.29|726.32|724.92|0
1726031830000|2024-09-11 05:17:10|726.44|725.04|726.2|724.8|726.44|725.04|726.2|724.8|0
1726031840000|2024-09-11 05:17:20|725.7|724.3|725.95|724.55|725.95|724.55|725.7|724.3|0
1726031850000|2024-09-11 05:17:30|725.7|724.3|725.46|724.06|725.7|724.3|725.46|724.06|0
1726031860000|2024-09-11 05:17:40|725.33|723.93|725.21|723.81|725.33|723.93|725.21|723.81|0
1726031880000|2024-09-11 05:18:00|725.08|723.68|724.72|723.32|725.08|723.68|724.72|723.32|0
1726031890000|2024-09-11 05:18:10|724.96|723.56|724.71|723.31|724.96|723.56|724.71|723.31|0
1726031900000|2024-09-11 05:18:20|724.96|723.56|725.21|723.81|725.21|723.81|724.96|723.56|0
1726031910000|2024-09-11 05:18:30|724.96|723.56|724.96|723.56|724.96|723.56|724.96|723.56|0
1726031940000|2024-09-11 05:19:00|724.71|723.31|724.71|723.31|724.71|723.31|724.71|723.31|0
1726031970000|2024-09-11 05:19:30|724.96|723.56|724.96|723.56|724.96|723.56|724.96|723.56|0
1726031980000|2024-09-11 05:19:40|724.47|723.07|724.47|723.07|724.59|723.19|724.47|723.07|0
1726031990000|2024-09-11 05:19:50|724.22|722.82|724.47|723.07|724.47|723.07|724.22|722.82|0
1726032000000|2024-09-11 05:20:00|724.22|722.82|724.22|722.82|724.22|722.82|724.22|722.82|0
1726032030000|2024-09-11 05:20:30|724.47|723.07|724.71|723.31|724.71|723.31|724.47|723.07|0
1726032050000|2024-09-11 05:20:50|724.59|723.19|724.71|723.31|724.71|723.31|724.59|723.19|0
1726032060000|2024-09-11 05:21:00|724.47|723.07|724.22|722.82|724.47|723.07|724.22|722.82|0
1726032070000|2024-09-11 05:21:10|724.47|723.07|724.71|723.31|724.71|723.31|724.47|723.07|0
1726032080000|2024-09-11 05:21:20|724.83|723.43|724.96|723.56|724.96|723.56|724.83|723.43|0
1726032090000|2024-09-11 05:21:30|724.83|723.43|724.71|723.31|724.83|723.43|724.71|723.31|0
1726032100000|2024-09-11 05:21:40|724.83|723.43|724.71|723.31|724.83|723.43|724.71|723.31|0
1726032130000|2024-09-11 05:22:10|724.83|723.43|724.96|723.56|724.96|723.56|724.83|723.43|0
1726032150000|2024-09-11 05:22:30|724.71|723.31|724.71|723.31|724.71|723.31|724.71|723.31|0
1726032170000|2024-09-11 05:22:50|724.83|723.43|724.47|723.07|724.83|723.43|724.47|723.07|0
1726032180000|2024-09-11 05:23:00|724.59|723.19|724.22|722.82|724.59|723.19|724.22|722.82|0
1726032210000|2024-09-11 05:23:30|724.47|723.07|724.47|723.07|724.47|723.07|724.47|723.07|0
1726032230000|2024-09-11 05:23:50|724.34|722.94|724.22|722.82|724.34|722.94|724.22|722.82|0
1726032240000|2024-09-11 05:24:00|723.73|722.33|723.73|722.33|723.73|722.33|723.73|722.33|0
1726032260000|2024-09-11 05:24:20|723.97|722.57|723.97|722.57|724.22|722.82|723.97|722.57|0
1726032270000|2024-09-11 05:24:30|723.73|722.33|723.73|722.33|723.73|722.33|723.73|722.33|0
1726032290000|2024-09-11 05:24:50|723.97|722.57|724.22|722.82|724.22|722.82|723.97|722.57|0
1726032320000|2024-09-11 05:25:20|723.97|722.57|724.22|722.82|724.22|722.82|723.97|722.57|0
1726032340000|2024-09-11 05:25:40|724.47|723.07|724.47|723.07|724.47|723.07|724.47|723.07|0
1726032350000|2024-09-11 05:25:50|724.22|722.82|723.97|722.57|724.22|722.82|723.97|722.57|0
1726032360000|2024-09-11 05:26:00|723.73|722.33|723.97|722.57|723.97|722.57|723.73|722.33|0
1726032370000|2024-09-11 05:26:10|724.22|722.82|723.97|722.57|724.22|722.82|723.97|722.57|0
1726032380000|2024-09-11 05:26:20|723.84|722.44|723.72|722.32|723.97|722.57|723.72|722.32|0
1726032400000|2024-09-11 05:26:40|723.48|722.08|723.48|722.08|723.48|722.08|723.48|722.08|0
1726032430000|2024-09-11 05:27:10|723.23|721.83|723.23|721.83|723.48|722.08|723.23|721.83|0
1726032450000|2024-09-11 05:27:30|723.48|722.08|723.23|721.83|723.48|722.08|723.23|721.83|0
1726032460000|2024-09-11 05:27:40|723.35|721.95|723.35|721.95|723.35|721.95|723.35|721.95|0
1726032470000|2024-09-11 05:27:50|723.23|721.83|723.23|721.83|723.23|721.83|723.23|721.83|0
1726032480000|2024-09-11 05:28:00|723.48|722.08|723.23|721.83|723.48|722.08|723.23|721.83|0
1726032500000|2024-09-11 05:28:20|722.98|721.58|722.98|721.58|722.98|721.58|722.98|721.58|0
1726032510000|2024-09-11 05:28:30|722.86|721.46|722.49|721.09|722.86|721.46|722.49|721.09|0
1726032520000|2024-09-11 05:28:40|722.74|721.34|722.49|721.09|722.74|721.34|722.49|721.09|0
1726032530000|2024-09-11 05:28:50|722.74|721.34|722.74|721.34|722.74|721.34|722.74|721.34|0
1726032540000|2024-09-11 05:29:00|722.49|721.09|722.49|721.09|722.49|721.09|722.49|721.09|0
1726032550000|2024-09-11 05:29:10|722.36|720.96|722.36|720.96|722.36|720.96|722.36|720.96|0
1726032560000|2024-09-11 05:29:20|722.24|720.84|722.24|720.84|722.24|720.84|722.24|720.84|0
1726032570000|2024-09-11 05:29:30|722.49|721.09|722.24|720.84|722.49|721.09|722.24|720.84|0
1726032580000|2024-09-11 05:29:40|722.36|720.96|722.24|720.84|722.36|720.96|722.24|720.84|0
1726032590000|2024-09-11 05:29:50|722.49|721.09|722.49|721.09|722.49|721.09|722.49|721.09|0
1726032600000|2024-09-11 05:30:00|722.24|720.84|722.36|720.96|722.36|720.96|722.24|720.84|0
1726032610000|2024-09-11 05:30:10|722.49|721.09|722.49|721.09|722.61|721.21|722.24|720.84|0
1726032620000|2024-09-11 05:30:20|722.61|721.21|722.61|721.21|722.61|721.21|722.61|721.21|0
1726032630000|2024-09-11 05:30:30|722.74|721.34|722.74|721.34|722.74|721.34|722.74|721.34|0
1726032640000|2024-09-11 05:30:40|722.98|721.58|723.23|721.83|723.23|721.83|722.98|721.58|0
1726032650000|2024-09-11 05:30:50|723.48|722.08|723.23|721.83|723.48|722.08|723.23|721.83|0
1726032660000|2024-09-11 05:31:00|723.48|722.08|723.84|722.44|723.97|722.57|723.48|722.08|0
1726032670000|2024-09-11 05:31:10|723.72|722.32|723.72|722.32|723.72|722.32|723.6|722.2|0
1726032680000|2024-09-11 05:31:20|723.97|722.57|724.22|722.82|724.22|722.82|723.97|722.57|0
1726032690000|2024-09-11 05:31:30|724.46|723.06|724.46|723.06|724.46|723.06|724.46|723.06|0
1726032700000|2024-09-11 05:31:40|724.58|723.18|724.71|723.31|724.71|723.31|724.58|723.18|0
1726032710000|2024-09-11 05:31:50|724.58|723.18|724.58|723.18|724.58|723.18|724.58|723.18|0
1726032720000|2024-09-11 05:32:00|724.71|723.31|725.08|723.68|725.08|723.68|724.71|723.31|0
1726032730000|2024-09-11 05:32:10|725.7|724.3|725.7|724.3|725.7|724.3|725.45|724.05|0
1726032740000|2024-09-11 05:32:20|725.82|724.42|726.44|725.04|726.44|725.04|725.82|724.42|0
1726032750000|2024-09-11 05:32:30|726.93|725.53|726.93|725.53|726.93|725.53|726.93|725.53|0
1726032760000|2024-09-11 05:32:40|726.69|725.29|726.69|725.29|726.69|725.29|726.69|725.29|0
1726032770000|2024-09-11 05:32:50|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1726032780000|2024-09-11 05:33:00|726.19|724.79|726.69|725.29|726.69|725.29|726.19|724.79|0
1726032790000|2024-09-11 05:33:10|726.93|725.53|727.18|725.78|727.18|725.78|726.93|725.53|0
1726032800000|2024-09-11 05:33:20|726.93|725.53|726.19|724.79|726.93|725.53|726.19|724.79|0
1726032820000|2024-09-11 05:33:40|725.94|724.54|725.94|724.54|725.94|724.54|725.94|724.54|0
1726032830000|2024-09-11 05:33:50|726.19|724.79|726.69|725.29|726.69|725.29|726.19|724.79|0
1726032850000|2024-09-11 05:34:10|726.8|725.4|726.44|725.04|726.8|725.4|726.44|725.04|0
1726032860000|2024-09-11 05:34:20|726.19|724.79|726.06|724.66|726.19|724.79|726.06|724.66|0
1726032870000|2024-09-11 05:34:30|726.19|724.79|726.44|725.04|726.44|725.04|726.19|724.79|0
1726032880000|2024-09-11 05:34:40|726.8|725.4|727.43|726.03|727.43|726.03|726.69|725.29|0
1726032890000|2024-09-11 05:34:50|727.18|725.78|726.93|725.53|727.18|725.78|726.93|725.53|0
1726032900000|2024-09-11 05:35:00|727.18|725.78|727.18|725.78|727.18|725.78|727.18|725.78|0
1726032910000|2024-09-11 05:35:10|727.3|725.9|727.18|725.78|727.43|726.03|727.18|725.78|0
1726032920000|2024-09-11 05:35:20|727.05|725.65|726.93|725.53|727.05|725.65|726.93|725.53|0
1726032930000|2024-09-11 05:35:30|726.69|725.29|726.69|725.29|726.69|725.29|726.69|725.29|0
1726032940000|2024-09-11 05:35:40|726.44|725.04|726.44|725.04|726.44|725.04|726.44|725.04|0
1726032950000|2024-09-11 05:35:50|726.19|724.79|726.19|724.79|726.44|725.04|726.19|724.79|0
1726032960000|2024-09-11 05:36:00|725.94|724.54|725.7|724.3|725.94|724.54|725.7|724.3|0
1726032980000|2024-09-11 05:36:20|725.94|724.54|725.94|724.54|725.94|724.54|725.94|724.54|0
1726032990000|2024-09-11 05:36:30|726.06|724.66|725.7|724.3|726.06|724.66|725.7|724.3|0
1726033000000|2024-09-11 05:36:40|725.57|724.17|725.2|723.8|725.57|724.17|724.96|723.56|0
1726033010000|2024-09-11 05:36:50|724.96|723.56|724.46|723.06|724.96|723.56|724.46|723.06|0
1726033020000|2024-09-11 05:37:00|724.71|723.31|724.71|723.31|724.71|723.31|724.46|723.06|0
1726033030000|2024-09-11 05:37:10|724.83|723.43|724.58|723.18|724.96|723.56|724.58|723.18|0
1726033040000|2024-09-11 05:37:20|724.46|723.06|725.2|723.8|725.2|723.8|724.46|723.06|0
1726033050000|2024-09-11 05:37:30|725.07|723.67|724.96|723.56|725.07|723.67|724.96|723.56|0
1726033060000|2024-09-11 05:37:40|724.71|723.31|724.46|723.06|724.71|723.31|724.46|723.06|0
1726033070000|2024-09-11 05:37:50|724.58|723.18|724.46|723.06|724.71|723.31|724.46|723.06|0
1726033080000|2024-09-11 05:38:00|724.71|723.31|724.71|723.31|724.83|723.43|724.71|723.31|0
1726033090000|2024-09-11 05:38:10|724.46|723.06|724.22|722.82|724.46|723.06|724.22|722.82|0
1726033100000|2024-09-11 05:38:20|724.46|723.06|724.46|723.06|724.46|723.06|724.46|723.06|0
1726033110000|2024-09-11 05:38:30|724.71|723.31|724.71|723.31|724.71|723.31|724.71|723.31|0
1726033120000|2024-09-11 05:38:40|724.96|723.56|724.71|723.31|724.96|723.56|724.71|723.31|0
1726033130000|2024-09-11 05:38:50|724.21|722.81|724.46|723.06|724.46|723.06|724.21|722.81|0
1726033140000|2024-09-11 05:39:00|724.58|723.18|724.71|723.31|724.71|723.31|724.58|723.18|0
1726033150000|2024-09-11 05:39:10|724.21|722.81|723.97|722.57|724.21|722.81|723.97|722.57|0
1726033160000|2024-09-11 05:39:20|723.72|722.32|723.72|722.32|723.72|722.32|723.72|722.32|0
1726033170000|2024-09-11 05:39:30|723.47|722.07|723.47|722.07|723.47|722.07|723.47|722.07|0
1726033180000|2024-09-11 05:39:40|723.23|721.83|723.47|722.07|723.47|722.07|723.23|721.83|0
1726033190000|2024-09-11 05:39:50|723.23|721.83|723.35|721.95|723.35|721.95|723.23|721.83|0
1726033200000|2024-09-11 05:40:00|723.23|721.83|723.47|722.07|723.47|722.07|723.23|721.83|0
1726033210000|2024-09-11 05:40:10|723.72|722.32|723.97|722.57|723.97|722.57|723.72|722.32|0
1726033230000|2024-09-11 05:40:30|724.21|722.81|724.09|722.69|724.21|722.81|724.09|722.69|0
1726033240000|2024-09-11 05:40:40|723.97|722.57|723.97|722.57|724.21|722.81|723.97|722.57|0
1726033260000|2024-09-11 05:41:00|724.21|722.81|723.97|722.57|724.21|722.81|723.97|722.57|0
1726033280000|2024-09-11 05:41:20|723.72|722.32|723.59|722.19|723.72|722.32|723.59|722.19|0
1726033290000|2024-09-11 05:41:30|723.47|722.07|723.72|722.32|723.72|722.32|723.47|722.07|0
1726033300000|2024-09-11 05:41:40|723.47|722.07|723.34|721.94|723.47|722.07|723.23|721.83|0
1726033310000|2024-09-11 05:41:50|723.47|722.07|723.97|722.57|723.97|722.57|723.47|722.07|0
1726033320000|2024-09-11 05:42:00|723.72|722.32|723.47|722.07|723.72|722.32|723.47|722.07|0
1726033330000|2024-09-11 05:42:10|723.72|722.32|723.72|722.32|723.72|722.32|723.72|722.32|0
1726033340000|2024-09-11 05:42:20|723.97|722.57|724.46|723.06|724.46|723.06|723.97|722.57|0
1726033350000|2024-09-11 05:42:30|724.21|722.81|724.21|722.81|724.21|722.81|724.21|722.81|0
1726033360000|2024-09-11 05:42:40|724.46|723.06|724.21|722.81|724.46|723.06|724.21|722.81|0
1726033370000|2024-09-11 05:42:50|724.46|723.06|724.46|723.06|724.46|723.06|724.46|723.06|0
1726033380000|2024-09-11 05:43:00|724.71|723.31|724.71|723.31|724.71|723.31|724.71|723.31|0
1726033400000|2024-09-11 05:43:20|725.45|724.05|725.7|724.3|725.7|724.3|725.45|724.05|0
1726033410000|2024-09-11 05:43:30|725.94|724.54|725.94|724.54|725.94|724.54|725.81|724.41|0
1726033420000|2024-09-11 05:43:40|726.06|724.66|725.94|724.54|726.06|724.66|725.94|724.54|0
1726033430000|2024-09-11 05:43:50|726.19|724.79|726.44|725.04|726.44|725.04|726.19|724.79|0
1726033450000|2024-09-11 05:44:10|726.55|725.15|726.55|725.15|726.55|725.15|726.55|725.15|0
1726033460000|2024-09-11 05:44:20|726.44|725.04|726.44|725.04|726.55|725.15|726.44|725.04|0
1726033480000|2024-09-11 05:44:40|726.19|724.79|725.94|724.54|726.19|724.79|725.94|724.54|0
1726033490000|2024-09-11 05:44:50|725.81|724.41|725.45|724.05|725.81|724.41|725.45|724.05|0
1726033500000|2024-09-11 05:45:00|725.69|724.29|725.69|724.29|725.69|724.29|725.45|724.05|0
1726033510000|2024-09-11 05:45:10|725.94|724.54|725.69|724.29|725.94|724.54|725.69|724.29|0
1726033520000|2024-09-11 05:45:20|725.45|724.05|725.2|723.8|725.45|724.05|725.2|723.8|0
1726033530000|2024-09-11 05:45:30|725.45|724.05|726.19|724.79|726.44|725.04|725.45|724.05|0
1726033540000|2024-09-11 05:45:40|726.44|725.04|726.93|725.53|726.93|725.53|726.44|725.04|0
1726033550000|2024-09-11 05:45:50|726.44|725.04|726.31|724.91|726.44|725.04|726.31|724.91|0
1726033560000|2024-09-11 05:46:00|726.44|725.04|726.44|725.04|726.68|725.28|726.19|724.79|0
1726033570000|2024-09-11 05:46:10|726.68|725.28|726.68|725.28|726.68|725.28|726.68|725.28|0
1726033580000|2024-09-11 05:46:20|726.44|725.04|726.68|725.28|726.68|725.28|726.44|725.04|0
1726033590000|2024-09-11 05:46:30|726.43|725.03|726.43|725.03|726.43|725.03|726.43|725.03|0
1726033600000|2024-09-11 05:46:40|726.68|725.28|726.43|725.03|726.68|725.28|726.43|725.03|0
1726033610000|2024-09-11 05:46:50|726.68|725.28|726.43|725.03|726.68|725.28|726.43|725.03|0
1726033620000|2024-09-11 05:47:00|726.19|724.79|726.55|725.15|726.55|725.15|726.19|724.79|0
1726033630000|2024-09-11 05:47:10|726.8|725.4|726.43|725.03|726.8|725.4|726.43|725.03|0
1726033640000|2024-09-11 05:47:20|726.68|725.28|726.19|724.79|726.68|725.28|726.19|724.79|0
1726033650000|2024-09-11 05:47:30|726.43|725.03|725.94|724.54|726.43|725.03|725.94|724.54|0
1726033660000|2024-09-11 05:47:40|726.19|724.79|726.55|725.15|726.55|725.15|726.19|724.79|0
1726033670000|2024-09-11 05:47:50|726.43|725.03|726.43|725.03|726.68|725.28|726.43|725.03|0
1726033680000|2024-09-11 05:48:00|726.68|725.28|726.68|725.28|726.68|725.28|726.68|725.28|0
1726033690000|2024-09-11 05:48:10|726.93|725.53|726.8|725.4|726.93|725.53|726.68|725.28|0
1726033700000|2024-09-11 05:48:20|726.68|725.28|726.43|725.03|726.68|725.28|726.43|725.03|0
1726033710000|2024-09-11 05:48:30|726.68|725.28|726.19|724.79|726.68|725.28|726.19|724.79|0
1726033720000|2024-09-11 05:48:40|726.43|725.03|726.43|725.03|726.43|725.03|726.43|725.03|0
1726033730000|2024-09-11 05:48:50|726.93|725.53|726.93|725.53|726.93|725.53|726.68|725.28|0
1726033740000|2024-09-11 05:49:00|727.42|726.02|727.18|725.78|727.42|726.02|727.18|725.78|0
1726033750000|2024-09-11 05:49:10|726.93|725.53|727.42|726.02|727.42|726.02|726.68|725.28|0
1726033760000|2024-09-11 05:49:20|727.18|725.78|726.93|725.53|727.18|725.78|726.93|725.53|0
1726033770000|2024-09-11 05:49:30|726.8|725.4|726.93|725.53|726.93|725.53|726.8|725.4|0
1726033780000|2024-09-11 05:49:40|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1726033800000|2024-09-11 05:50:00|727.29|725.89|727.67|726.27|727.67|726.27|727.05|725.65|0
1726033810000|2024-09-11 05:50:10|727.42|726.02|727.29|725.89|727.42|726.02|727.29|725.89|0
1726033820000|2024-09-11 05:50:20|727.42|726.02|727.42|726.02|727.42|726.02|727.29|725.89|0
1726033840000|2024-09-11 05:50:40|727.67|726.27|727.67|726.27|727.67|726.27|727.67|726.27|0
1726033850000|2024-09-11 05:50:50|727.92|726.52|727.79|726.39|727.92|726.52|727.79|726.39|0
1726033860000|2024-09-11 05:51:00|727.92|726.52|727.42|726.02|727.92|726.52|727.42|726.02|0
1726033870000|2024-09-11 05:51:10|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1726033880000|2024-09-11 05:51:20|726.93|725.53|727.17|725.77|727.17|725.77|726.93|725.53|0
1726033890000|2024-09-11 05:51:30|727.05|725.65|726.93|725.53|727.05|725.65|726.93|725.53|0
1726033900000|2024-09-11 05:51:40|727.17|725.77|727.67|726.27|727.67|726.27|727.17|725.77|0
1726033910000|2024-09-11 05:51:50|727.79|726.39|727.67|726.27|727.79|726.39|727.67|726.27|0
1726033920000|2024-09-11 05:52:00|727.79|726.39|727.67|726.27|727.92|726.52|727.67|726.27|0
1726033930000|2024-09-11 05:52:10|727.92|726.52|728.16|726.76|728.16|726.76|727.92|726.52|0
1726033950000|2024-09-11 05:52:30|728.03|726.63|728.28|726.88|728.28|726.88|728.03|726.63|0
1726033960000|2024-09-11 05:52:40|728.41|727.01|728.03|726.63|728.41|727.01|728.03|726.63|0
1726033970000|2024-09-11 05:52:50|728.16|726.76|728.41|727.01|728.41|727.01|728.16|726.76|0
1726033980000|2024-09-11 05:53:00|728.28|726.88|727.91|726.51|728.28|726.88|727.91|726.51|0
1726033990000|2024-09-11 05:53:10|727.54|726.14|727.42|726.02|727.67|726.27|727.42|726.02|0
1726034000000|2024-09-11 05:53:20|727.67|726.27|727.91|726.51|727.91|726.51|727.67|726.27|0
1726034010000|2024-09-11 05:53:30|727.79|726.39|727.67|726.27|727.79|726.39|727.67|726.27|0
1726034020000|2024-09-11 05:53:40|728.16|726.76|727.79|726.39|728.16|726.76|727.67|726.27|0
1726034030000|2024-09-11 05:53:50|727.67|726.27|727.67|726.27|727.67|726.27|727.67|726.27|0
1726034050000|2024-09-11 05:54:10|727.91|726.51|727.54|726.14|727.91|726.51|727.54|726.14|0
1726034060000|2024-09-11 05:54:20|727.67|726.27|727.42|726.02|727.67|726.27|727.42|726.02|0
1726034070000|2024-09-11 05:54:30|727.54|726.14|727.67|726.27|727.67|726.27|727.54|726.14|0
1726034080000|2024-09-11 05:54:40|727.91|726.51|727.67|726.27|727.91|726.51|727.67|726.27|0
1726034090000|2024-09-11 05:54:50|727.42|726.02|727.42|726.02|727.42|726.02|727.42|726.02|0
1726034110000|2024-09-11 05:55:10|727.67|726.27|727.42|726.02|727.67|726.27|727.42|726.02|0
1726034120000|2024-09-11 05:55:20|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1726034130000|2024-09-11 05:55:30|726.93|725.53|726.93|725.53|726.93|725.53|726.93|725.53|0
1726034150000|2024-09-11 05:55:50|727.17|725.77|727.67|726.27|727.67|726.27|727.17|725.77|0
1726034160000|2024-09-11 05:56:00|727.91|726.51|727.91|726.51|727.91|726.51|727.91|726.51|0
1726034170000|2024-09-11 05:56:10|727.67|726.27|727.91|726.51|727.91|726.51|727.67|726.27|0
1726034190000|2024-09-11 05:56:30|728.16|726.76|728.16|726.76|728.16|726.76|728.16|726.76|0
1726034200000|2024-09-11 05:56:40|727.91|726.51|727.67|726.27|727.91|726.51|727.67|726.27|0
1726034210000|2024-09-11 05:56:50|727.91|726.51|727.91|726.51|727.91|726.51|727.67|726.27|0
1726034220000|2024-09-11 05:57:00|727.67|726.27|727.67|726.27|727.67|726.27|727.29|725.89|0
1726034230000|2024-09-11 05:57:10|727.91|726.51|727.29|725.89|727.91|726.51|727.29|725.89|0
1726034240000|2024-09-11 05:57:20|727.42|726.02|726.93|725.53|727.42|726.02|726.93|725.53|0
1726034250000|2024-09-11 05:57:30|727.17|725.77|727.17|725.77|727.17|725.77|727.17|725.77|0
1726034260000|2024-09-11 05:57:40|727.42|726.02|727.42|726.02|727.42|726.02|727.42|726.02|0
1726034270000|2024-09-11 05:57:50|727.67|726.27|727.91|726.51|727.91|726.51|727.67|726.27|0
1726034280000|2024-09-11 05:58:00|728.03|726.63|727.91|726.51|728.03|726.63|727.91|726.51|0
1726034290000|2024-09-11 05:58:10|728.16|726.76|728.16|726.76|728.16|726.76|728.16|726.76|0
1726034300000|2024-09-11 05:58:20|728.65|727.25|728.9|727.5|728.9|727.5|728.65|727.25|0
1726034310000|2024-09-11 05:58:30|728.65|727.25|728.9|727.5|729.15|727.75|728.65|727.25|0
1726034320000|2024-09-11 05:58:40|728.65|727.25|728.65|727.25|728.9|727.5|728.65|727.25|0
1726034340000|2024-09-11 05:59:00|728.41|727.01|728.9|727.5|728.9|727.5|728.41|727.01|0
1726034350000|2024-09-11 05:59:10|729.15|727.75|729.15|727.75|729.15|727.75|729.15|727.75|0
1726034360000|2024-09-11 05:59:20|729.4|728|729.15|727.75|729.4|728|729.15|727.75|0
1726034370000|2024-09-11 05:59:30|729.4|728|729.64|728.24|729.64|728.24|729.4|728|0
1726034380000|2024-09-11 05:59:40|729.89|728.49|729.64|728.24|729.89|728.49|729.64|728.24|0
1726034390000|2024-09-11 05:59:50|729.89|728.49|729.64|728.24|729.89|728.49|729.64|728.24|0
1726034400000|2024-09-11 06:00:00|729.15|727.75|729.39|727.99|729.64|728.24|729.15|727.75|0
1726034410000|2024-09-11 06:00:10|729.89|728.49|729.39|727.99|729.89|728.49|729.39|727.99|0
1726034420000|2024-09-11 06:00:20|729.27|727.87|729.15|727.75|729.27|727.87|729.15|727.75|0
1726034430000|2024-09-11 06:00:30|729.39|727.99|729.64|728.24|729.64|728.24|729.39|727.99|0
1726034440000|2024-09-11 06:00:40|729.39|727.99|729.39|727.99|729.39|727.99|729.15|727.75|0
1726034450000|2024-09-11 06:00:50|729.64|728.24|729.76|728.36|729.76|728.36|729.64|728.24|0
1726034460000|2024-09-11 06:01:00|729.15|727.75|728.9|727.5|729.15|727.75|728.9|727.5|0
1726034470000|2024-09-11 06:01:10|728.77|727.37|728.77|727.37|728.77|727.37|728.77|727.37|0
1726034480000|2024-09-11 06:01:20|728.16|726.76|728.65|727.25|728.9|727.5|728.16|726.76|0
1726034490000|2024-09-11 06:01:30|728.9|727.5|729.39|727.99|729.39|727.99|728.9|727.5|0
1726034500000|2024-09-11 06:01:40|729.64|728.24|729.64|728.24|729.76|728.36|729.64|728.24|0
1726034510000|2024-09-11 06:01:50|729.51|728.11|728.65|727.25|729.51|728.11|728.65|727.25|0
1726034520000|2024-09-11 06:02:00|728.9|727.5|729.15|727.75|729.15|727.75|728.9|727.5|0
1726034530000|2024-09-11 06:02:10|729.27|727.87|729.27|727.87|729.39|727.99|729.27|727.87|0
1726034540000|2024-09-11 06:02:20|729.39|727.99|728.9|727.5|729.39|727.99|728.9|727.5|0
1726034550000|2024-09-11 06:02:30|728.77|727.37|728.41|727.01|728.77|727.37|728.41|727.01|0
1726034560000|2024-09-11 06:02:40|728.16|726.76|728.41|727.01|728.41|727.01|728.16|726.76|0
1726034570000|2024-09-11 06:02:50|728.65|727.25|728.16|726.76|728.65|727.25|728.16|726.76|0
1726034580000|2024-09-11 06:03:00|728.41|727.01|728.65|727.25|728.65|727.25|728.41|727.01|0
1726034590000|2024-09-11 06:03:10|728.9|727.5|729.39|727.99|729.39|727.99|728.9|727.5|0
1726034600000|2024-09-11 06:03:20|729.15|727.75|729.64|728.24|729.64|728.24|729.15|727.75|0
1726034610000|2024-09-11 06:03:30|729.76|728.36|729.76|728.36|729.89|728.49|729.76|728.36|0
1726034620000|2024-09-11 06:03:40|729.64|728.24|729.89|728.49|729.89|728.49|729.39|727.99|0
1726034630000|2024-09-11 06:03:50|730.13|728.73|730.25|728.85|730.25|728.85|729.89|728.49|0
1726034640000|2024-09-11 06:04:00|730.38|728.98|730.13|728.73|730.38|728.98|730.01|728.61|0
1726034650000|2024-09-11 06:04:10|729.89|728.49|729.89|728.49|730.13|728.73|729.89|728.49|0
1726034660000|2024-09-11 06:04:20|729.15|727.75|729.39|727.99|729.39|727.99|729.15|727.75|0
1726034670000|2024-09-11 06:04:30|729.89|728.49|729.64|728.24|729.89|728.49|729.64|728.24|0
1726034680000|2024-09-11 06:04:40|729.76|728.36|729.89|728.49|729.89|728.49|729.76|728.36|0
1726034690000|2024-09-11 06:04:50|729.39|727.99|729.15|727.75|729.39|727.99|729.15|727.75|0
1726034700000|2024-09-11 06:05:00|728.9|727.5|728.9|727.5|728.9|727.5|728.65|727.25|0
1726034710000|2024-09-11 06:05:10|728.65|727.25|728.9|727.5|728.9|727.5|728.65|727.25|0
1726034720000|2024-09-11 06:05:20|729.15|727.75|729.26|727.86|729.39|727.99|729.15|727.75|0
1726034730000|2024-09-11 06:05:30|729.15|727.75|729.15|727.75|729.39|727.99|729.15|727.75|0
1726034750000|2024-09-11 06:05:50|728.9|727.5|728.9|727.5|728.9|727.5|728.9|727.5|0
1726034760000|2024-09-11 06:06:00|729.39|727.99|729.15|727.75|729.39|727.99|729.15|727.75|0
1726034770000|2024-09-11 06:06:10|729.64|728.24|729.39|727.99|729.64|728.24|729.39|727.99|0
1726034780000|2024-09-11 06:06:20|729.64|728.24|728.9|727.5|729.64|728.24|728.9|727.5|0
1726034790000|2024-09-11 06:06:30|728.65|727.25|728.4|727|728.65|727.25|728.4|727|0
1726034800000|2024-09-11 06:06:40|728.65|727.25|728.9|727.5|728.9|727.5|728.65|727.25|0
1726034810000|2024-09-11 06:06:50|728.65|727.25|728.9|727.5|728.9|727.5|728.65|727.25|0
1726034820000|2024-09-11 06:07:00|728.65|727.25|728.65|727.25|728.65|727.25|728.65|727.25|0
1726034830000|2024-09-11 06:07:10|728.52|727.12|728.28|726.88|728.52|727.12|728.28|726.88|0
1726034840000|2024-09-11 06:07:20|728.4|727|728.9|727.5|728.9|727.5|728.4|727|0
1726034850000|2024-09-11 06:07:30|729.15|727.75|729.64|728.24|729.64|728.24|729.15|727.75|0
1726034860000|2024-09-11 06:07:40|729.51|728.11|729.64|728.24|729.64|728.24|729.51|728.11|0
1726034880000|2024-09-11 06:08:00|729.39|727.99|729.39|727.99|729.64|728.24|729.39|727.99|0
1726034890000|2024-09-11 06:08:10|729.15|727.75|729.15|727.75|729.15|727.75|729.15|727.75|0
1726034900000|2024-09-11 06:08:20|729.02|727.62|729.15|727.75|729.15|727.75|729.02|727.62|0
1726034910000|2024-09-11 06:08:30|729.39|727.99|729.64|728.24|729.64|728.24|729.39|727.99|0
1726034920000|2024-09-11 06:08:40|729.89|728.49|729.89|728.49|729.89|728.49|729.64|728.24|0
1726034930000|2024-09-11 06:08:50|730.13|728.73|730.13|728.73|730.13|728.73|730.13|728.73|0
1726034940000|2024-09-11 06:09:00|729.89|728.49|729.89|728.49|729.89|728.49|729.76|728.36|0
1726034950000|2024-09-11 06:09:10|729.64|728.24|729.76|728.36|729.89|728.49|729.64|728.24|0
1726034960000|2024-09-11 06:09:20|729.64|728.24|729.89|728.49|729.89|728.49|729.64|728.24|0
1726034970000|2024-09-11 06:09:30|730.13|728.73|730.38|728.98|730.38|728.98|730.13|728.73|0
1726034980000|2024-09-11 06:09:40|730.13|728.73|730.38|728.98|730.38|728.98|730.13|728.73|0
1726034990000|2024-09-11 06:09:50|730.63|729.23|730.63|729.23|730.63|729.23|730.63|729.23|0
1726035000000|2024-09-11 06:10:00|730.38|728.98|730.75|729.35|730.87|729.47|730.38|728.98|0
1726035010000|2024-09-11 06:10:10|730.87|729.47|731.12|729.72|731.37|729.97|730.87|729.47|0
1726035020000|2024-09-11 06:10:20|731.49|730.09|731.37|729.97|731.62|730.22|731.37|729.97|0
1726035030000|2024-09-11 06:10:30|731.12|729.72|731.12|729.72|731.24|729.84|731.12|729.72|0
1726035050000|2024-09-11 06:10:50|731.37|729.97|731.37|729.97|731.37|729.97|731.37|729.97|0
1726035060000|2024-09-11 06:11:00|731.49|730.09|731.62|730.22|731.62|730.22|731.37|729.97|0
1726035070000|2024-09-11 06:11:10|731.37|729.97|731.37|729.97|731.37|729.97|731.37|729.97|0
1726035080000|2024-09-11 06:11:20|731.12|729.72|731.12|729.72|731.12|729.72|731.12|729.72|0
1726035090000|2024-09-11 06:11:30|730.87|729.47|731.12|729.72|731.12|729.72|730.87|729.47|0
1726035100000|2024-09-11 06:11:40|731.37|729.97|731.37|729.97|731.37|729.97|731.37|729.97|0
1726035110000|2024-09-11 06:11:50|731.62|730.22|731.86|730.46|731.86|730.46|731.37|729.97|0
1726035120000|2024-09-11 06:12:00|731.61|730.21|731.61|730.21|731.61|730.21|731.61|730.21|0
1726035130000|2024-09-11 06:12:10|731.86|730.46|732.11|730.71|732.11|730.71|731.61|730.21|0
1726035140000|2024-09-11 06:12:20|731.86|730.46|732.11|730.71|732.11|730.71|731.86|730.46|0
1726035150000|2024-09-11 06:12:30|731.86|730.46|731.86|730.46|731.86|730.46|731.86|730.46|0
1726035160000|2024-09-11 06:12:40|731.98|730.58|732.11|730.71|732.11|730.71|731.98|730.58|0
1726035170000|2024-09-11 06:12:50|732.23|730.83|732.11|730.71|732.23|730.83|732.11|730.71|0
1726035180000|2024-09-11 06:13:00|731.86|730.46|731.86|730.46|731.86|730.46|731.86|730.46|0
1726035190000|2024-09-11 06:13:10|732.11|730.71|732.11|730.71|732.11|730.71|732.11|730.71|0
1726035200000|2024-09-11 06:13:20|731.86|730.46|732.11|730.71|732.11|730.71|731.86|730.46|0
1726035210000|2024-09-11 06:13:30|731.98|730.58|731.86|730.46|731.98|730.58|731.86|730.46|0
1726035220000|2024-09-11 06:13:40|732.11|730.71|732.11|730.71|732.11|730.71|732.11|730.71|0
1726035230000|2024-09-11 06:13:50|731.98|730.58|731.86|730.46|731.98|730.58|731.86|730.46|0
1726035250000|2024-09-11 06:14:10|732.11|730.71|731.86|730.46|732.11|730.71|731.86|730.46|0
1726035260000|2024-09-11 06:14:20|731.98|730.58|731.98|730.58|731.98|730.58|731.98|730.58|0
1726035270000|2024-09-11 06:14:30|732.11|730.71|731.86|730.46|732.11|730.71|731.86|730.46|0
1726035280000|2024-09-11 06:14:40|732.11|730.71|732.11|730.71|732.11|730.71|732.11|730.71|0
1726035290000|2024-09-11 06:14:50|732.36|730.96|732.36|730.96|732.36|730.96|732.36|730.96|0
1726035300000|2024-09-11 06:15:00|732.6|731.2|733.59|732.19|733.59|732.19|732.6|731.2|0
1726035310000|2024-09-11 06:15:10|733.34|731.94|734.09|732.69|734.09|732.69|733.34|731.94|0
1726035320000|2024-09-11 06:15:20|734.33|732.93|734.33|732.93|734.58|733.18|734.33|732.93|0
1726035330000|2024-09-11 06:15:30|734.58|733.18|734.33|732.93|734.58|733.18|734.33|732.93|0
1726035340000|2024-09-11 06:15:40|734.08|732.68|734.08|732.68|734.33|732.93|734.08|732.68|0
1726035350000|2024-09-11 06:15:50|734.33|732.93|734.33|732.93|734.33|732.93|734.33|732.93|0
1726035360000|2024-09-11 06:16:00|734.58|733.18|734.83|733.43|734.83|733.43|734.58|733.18|0
1726035370000|2024-09-11 06:16:10|735.07|733.67|735.07|733.67|735.07|733.67|734.83|733.43|0
1726035380000|2024-09-11 06:16:20|735.44|734.04|735.19|733.79|735.44|734.04|735.07|733.67|0
1726035390000|2024-09-11 06:16:30|735.07|733.67|734.83|733.43|735.07|733.67|734.83|733.43|0
1726035400000|2024-09-11 06:16:40|734.45|733.05|734.58|733.18|734.83|733.43|734.45|733.05|0
1726035410000|2024-09-11 06:16:50|734.7|733.3|734.58|733.18|734.7|733.3|734.58|733.18|0
1726035420000|2024-09-11 06:17:00|734.45|733.05|734.58|733.18|734.58|733.18|734.45|733.05|0
1726035430000|2024-09-11 06:17:10|734.33|732.93|734.33|732.93|734.58|733.18|734.33|732.93|0
1726035450000|2024-09-11 06:17:30|734.08|732.68|733.84|732.44|734.08|732.68|733.84|732.44|0
1726035460000|2024-09-11 06:17:40|734.08|732.68|734.08|732.68|734.08|732.68|734.08|732.68|0
1726035470000|2024-09-11 06:17:50|734.33|732.93|734.58|733.18|734.58|733.18|734.33|732.93|0
1726035480000|2024-09-11 06:18:00|734.45|733.05|734.33|732.93|734.58|733.18|734.33|732.93|0
1726035490000|2024-09-11 06:18:10|734.58|733.18|734.45|733.05|734.58|733.18|734.45|733.05|0
1726035500000|2024-09-11 06:18:20|734.58|733.18|734.7|733.3|734.7|733.3|734.58|733.18|0
1726035510000|2024-09-11 06:18:30|734.58|733.18|734.58|733.18|734.58|733.18|734.33|732.93|0
1726035520000|2024-09-11 06:18:40|734.33|732.93|734.33|732.93|734.33|732.93|734.33|732.93|0
1726035530000|2024-09-11 06:18:50|734.58|733.18|734.58|733.18|734.58|733.18|734.58|733.18|0
1726035540000|2024-09-11 06:19:00|734.33|732.93|734.7|733.3|734.7|733.3|734.33|732.93|0
1726035550000|2024-09-11 06:19:10|734.58|733.18|734.58|733.18|734.7|733.3|734.58|733.18|0
1726035560000|2024-09-11 06:19:20|734.7|733.3|734.58|733.18|734.7|733.3|734.58|733.18|0
1726035580000|2024-09-11 06:19:40|734.83|733.43|735.32|733.92|735.32|733.92|734.83|733.43|0
1726035590000|2024-09-11 06:19:50|735.07|733.67|734.33|732.93|735.07|733.67|734.33|732.93|0
1726035600000|2024-09-11 06:20:00|734.2|732.8|734.58|733.18|734.58|733.18|734.2|732.8|0
1726035610000|2024-09-11 06:20:10|734.83|733.43|734.83|733.43|734.83|733.43|734.83|733.43|0
1726035620000|2024-09-11 06:20:20|735.07|733.67|734.83|733.43|735.07|733.67|734.83|733.43|0
1726035640000|2024-09-11 06:20:40|735.07|733.67|735.07|733.67|735.07|733.67|735.07|733.67|0
1726035650000|2024-09-11 06:20:50|735.32|733.92|735.32|733.92|735.32|733.92|735.32|733.92|0
1726035670000|2024-09-11 06:21:10|735.44|734.04|735.57|734.17|735.57|734.17|735.32|733.92|0
1726035680000|2024-09-11 06:21:20|735.32|733.92|734.58|733.18|735.32|733.92|734.58|733.18|0
1726035690000|2024-09-11 06:21:30|734.7|733.3|735.07|733.67|735.07|733.67|734.7|733.3|0
1726035700000|2024-09-11 06:21:40|734.82|733.42|734.82|733.42|734.94|733.54|734.82|733.42|0
1726035710000|2024-09-11 06:21:50|735.07|733.67|734.94|733.54|735.07|733.67|734.94|733.54|0
1726035720000|2024-09-11 06:22:00|735.07|733.67|735.32|733.92|735.32|733.92|735.07|733.67|0
1726035740000|2024-09-11 06:22:20|735.44|734.04|735.32|733.92|735.57|734.17|735.32|733.92|0
1726035750000|2024-09-11 06:22:30|735.44|734.04|735.32|733.92|735.44|734.04|735.32|733.92|0
1726035760000|2024-09-11 06:22:40|735.07|733.67|734.82|733.42|735.07|733.67|734.82|733.42|0
1726035770000|2024-09-11 06:22:50|734.7|733.3|734.58|733.18|734.7|733.3|734.58|733.18|0
1726035780000|2024-09-11 06:23:00|734.82|733.42|734.82|733.42|735.07|733.67|734.82|733.42|0
1726035790000|2024-09-11 06:23:10|734.7|733.3|734.58|733.18|734.7|733.3|734.58|733.18|0
1726035810000|2024-09-11 06:23:30|734.82|733.42|734.94|733.54|734.94|733.54|734.82|733.42|0
1726035820000|2024-09-11 06:23:40|734.82|733.42|734.82|733.42|734.82|733.42|734.82|733.42|0
1726035840000|2024-09-11 06:24:00|734.58|733.18|735.07|733.67|735.07|733.67|734.58|733.18|0
1726035860000|2024-09-11 06:24:20|734.82|733.42|734.82|733.42|734.82|733.42|734.82|733.42|0
1726035870000|2024-09-11 06:24:30|734.58|733.18|734.82|733.42|734.82|733.42|734.58|733.18|0
1726035880000|2024-09-11 06:24:40|735.07|733.67|735.07|733.67|735.07|733.67|735.07|733.67|0
1726035900000|2024-09-11 06:25:00|734.82|733.42|735.19|733.79|735.32|733.92|734.82|733.42|0
1726035910000|2024-09-11 06:25:10|735.32|733.92|735.32|733.92|735.32|733.92|735.32|733.92|0
1726035920000|2024-09-11 06:25:20|735.19|733.79|735.32|733.92|735.32|733.92|735.19|733.79|0
1726035930000|2024-09-11 06:25:30|735.07|733.67|735.07|733.67|735.07|733.67|735.07|733.67|0
1726035950000|2024-09-11 06:25:50|735.19|733.79|735.07|733.67|735.19|733.79|735.07|733.67|0
1726035960000|2024-09-11 06:26:00|735.32|733.92|736.06|734.66|736.06|734.66|735.32|733.92|0
1726035970000|2024-09-11 06:26:10|736.43|735.03|736.67|735.27|736.67|735.27|736.43|735.03|0
1726035980000|2024-09-11 06:26:20|736.8|735.4|736.67|735.27|736.8|735.4|736.55|735.15|0
1726035990000|2024-09-11 06:26:30|736.8|735.4|737.05|735.65|737.05|735.65|736.8|735.4|0
1726036000000|2024-09-11 06:26:40|736.92|735.52|737.05|735.65|737.05|735.65|736.8|735.4|0
1726036010000|2024-09-11 06:26:50|736.8|735.4|736.8|735.4|737.05|735.65|736.8|735.4|0
1726036020000|2024-09-11 06:27:00|736.67|735.27|736.8|735.4|736.8|735.4|736.55|735.15|0
1726036030000|2024-09-11 06:27:10|736.55|735.15|736.8|735.4|736.8|735.4|736.55|735.15|0
1726036040000|2024-09-11 06:27:20|737.05|735.65|737.05|735.65|737.05|735.65|737.05|735.65|0
1726036050000|2024-09-11 06:27:30|736.8|735.4|736.8|735.4|736.8|735.4|736.8|735.4|0
1726036070000|2024-09-11 06:27:50|736.55|735.15|736.55|735.15|736.55|735.15|736.55|735.15|0
1726036090000|2024-09-11 06:28:10|736.8|735.4|736.8|735.4|736.8|735.4|736.8|735.4|0
1726036100000|2024-09-11 06:28:20|736.67|735.27|736.8|735.4|736.8|735.4|736.67|735.27|0
1726036110000|2024-09-11 06:28:30|737.05|735.65|737.05|735.65|737.05|735.65|737.05|735.65|0
1726036120000|2024-09-11 06:28:40|737.29|735.89|736.8|735.4|737.29|735.89|736.8|735.4|0
1726036130000|2024-09-11 06:28:50|736.55|735.15|736.55|735.15|736.55|735.15|736.55|735.15|0
1726036140000|2024-09-11 06:29:00|736.8|735.4|736.8|735.4|736.8|735.4|736.55|735.15|0
1726036150000|2024-09-11 06:29:10|736.31|734.91|736.31|734.91|736.31|734.91|736.31|734.91|0
1726036160000|2024-09-11 06:29:20|736.06|734.66|736.06|734.66|736.31|734.91|736.06|734.66|0
1726036180000|2024-09-11 06:29:40|736.31|734.91|736.31|734.91|736.31|734.91|736.31|734.91|0
1726036190000|2024-09-11 06:29:50|736.42|735.02|736.55|735.15|736.55|735.15|736.42|735.02|0
1726036200000|2024-09-11 06:30:00|736.42|735.02|736.8|735.4|736.8|735.4|736.31|734.91|0
1726036210000|2024-09-11 06:30:10|736.67|735.27|736.67|735.27|736.67|735.27|736.67|735.27|0
1726036220000|2024-09-11 06:30:20|736.55|735.15|736.31|734.91|736.55|735.15|736.31|734.91|0
1726036230000|2024-09-11 06:30:30|736.55|735.15|736.55|735.15|736.55|735.15|736.42|735.02|0
1726036240000|2024-09-11 06:30:40|736.67|735.27|736.67|735.27|736.8|735.4|736.67|735.27|0
1726036250000|2024-09-11 06:30:50|736.8|735.4|736.8|735.4|736.8|735.4|736.55|735.15|0
1726036260000|2024-09-11 06:31:00|737.17|735.77|737.29|735.89|737.29|735.89|737.17|735.77|0
1726036270000|2024-09-11 06:31:10|737.54|736.14|737.41|736.01|737.54|736.14|737.41|736.01|0
1726036280000|2024-09-11 06:31:20|737.05|735.65|737.54|736.14|737.54|736.14|737.05|735.65|0
1726036300000|2024-09-11 06:31:40|737.79|736.39|738.04|736.64|738.04|736.64|737.79|736.39|0
1726036310000|2024-09-11 06:31:50|737.79|736.39|737.79|736.39|737.79|736.39|737.79|736.39|0
1726036330000|2024-09-11 06:32:10|737.66|736.26|737.54|736.14|737.66|736.26|737.29|735.89|0
1726036340000|2024-09-11 06:32:20|738.04|736.64|738.04|736.64|738.04|736.64|738.04|736.64|0
1726036350000|2024-09-11 06:32:30|738.28|736.88|738.28|736.88|738.28|736.88|738.28|736.88|0
1726036360000|2024-09-11 06:32:40|738.04|736.64|738.04|736.64|738.04|736.64|738.04|736.64|0
1726036370000|2024-09-11 06:32:50|738.28|736.88|738.15|736.75|738.28|736.88|738.15|736.75|0
1726036380000|2024-09-11 06:33:00|738.28|736.88|738.53|737.13|738.53|737.13|738.28|736.88|0
1726036390000|2024-09-11 06:33:10|738.28|736.88|738.53|737.13|738.53|737.13|738.28|736.88|0
1726036400000|2024-09-11 06:33:20|738.4|737|738.53|737.13|738.53|737.13|738.28|736.88|0
1726036410000|2024-09-11 06:33:30|738.28|736.88|738.28|736.88|738.4|737|738.28|736.88|0
1726036420000|2024-09-11 06:33:40|738.4|737|738.28|736.88|738.4|737|738.28|736.88|0
1726036430000|2024-09-11 06:33:50|738.53|737.13|738.53|737.13|738.53|737.13|738.53|737.13|0
1726036440000|2024-09-11 06:34:00|738.78|737.38|739.52|738.12|739.52|738.12|738.78|737.38|0
1726036450000|2024-09-11 06:34:10|739.27|737.87|739.27|737.87|739.27|737.87|739.27|737.87|0
1726036460000|2024-09-11 06:34:20|739.52|738.12|739.77|738.37|739.77|738.37|739.52|738.12|0
1726036470000|2024-09-11 06:34:30|739.74|738.34|739.74|738.34|739.74|738.34|739.74|738.34|0
1726036480000|2024-09-11 06:34:40|739.86|738.46|739.74|738.34|739.86|738.46|739.5|738.1|0
1726036490000|2024-09-11 06:34:50|739.99|738.59|739.99|738.59|739.99|738.59|739.99|738.59|0
1726036500000|2024-09-11 06:35:00|739.74|738.34|739.74|738.34|739.86|738.46|739.74|738.34|0
1726036510000|2024-09-11 06:35:10|739.5|738.1|739.5|738.1|739.5|738.1|739.25|737.85|0
1726036520000|2024-09-11 06:35:20|739.74|738.34|739.74|738.34|739.74|738.34|739.61|738.21|0
1726036540000|2024-09-11 06:35:40|739.99|738.59|740.24|738.84|740.24|738.84|739.99|738.59|0
1726036550000|2024-09-11 06:35:50|740.48|739.08|740.6|739.2|740.6|739.2|740.48|739.08|0
1726036560000|2024-09-11 06:36:00|740.48|739.08|740.24|738.84|740.48|739.08|740.11|738.71|0
1726036570000|2024-09-11 06:36:10|739.74|738.34|739.74|738.34|739.74|738.34|739.74|738.34|0
1726036580000|2024-09-11 06:36:20|739.49|738.09|739.49|738.09|739.49|738.09|739.49|738.09|0
1726036590000|2024-09-11 06:36:30|739.74|738.34|739.49|738.09|739.74|738.34|739.49|738.09|0
1726036600000|2024-09-11 06:36:40|739.25|737.85|739.49|738.09|739.49|738.09|739.25|737.85|0
1726036610000|2024-09-11 06:36:50|739.25|737.85|739|737.6|739.25|737.85|739|737.6|0
1726036620000|2024-09-11 06:37:00|738.75|737.35|738.51|737.11|738.75|737.35|738.26|736.86|0
1726036640000|2024-09-11 06:37:20|739|737.6|738.75|737.35|739|737.6|738.75|737.35|0
1726036650000|2024-09-11 06:37:30|738.51|737.11|738.26|736.86|738.51|737.11|738.26|736.86|0
1726036660000|2024-09-11 06:37:40|738.01|736.61|738.51|737.11|738.51|737.11|738.01|736.61|0
1726036670000|2024-09-11 06:37:50|738.26|736.86|738.26|736.86|738.26|736.86|738.26|736.86|0
1726036680000|2024-09-11 06:38:00|738.01|736.61|738.26|736.86|738.26|736.86|738.01|736.61|0
1726036690000|2024-09-11 06:38:10|738.01|736.61|738.01|736.61|738.01|736.61|738.01|736.61|0
1726036710000|2024-09-11 06:38:30|738.26|736.86|738.26|736.86|738.26|736.86|738.26|736.86|0
1726036740000|2024-09-11 06:39:00|738.51|737.11|738.26|736.86|738.51|737.11|738.26|736.86|0
1726036750000|2024-09-11 06:39:10|738.51|737.11|738.01|736.61|738.51|737.11|738.01|736.61|0
1726036760000|2024-09-11 06:39:20|737.76|736.36|737.76|736.36|737.76|736.36|737.76|736.36|0
1726036770000|2024-09-11 06:39:30|737.63|736.23|737.76|736.36|737.76|736.36|737.63|736.23|0
1726036780000|2024-09-11 06:39:40|737.88|736.48|737.76|736.36|737.88|736.48|737.76|736.36|0
1726036790000|2024-09-11 06:39:50|737.52|736.12|737.76|736.36|737.76|736.36|737.52|736.12|0
1726036800000|2024-09-11 06:40:00|738.01|736.61|738.01|736.61|738.01|736.61|738.01|736.61|0
1726036810000|2024-09-11 06:40:10|737.76|736.36|737.76|736.36|737.76|736.36|737.76|736.36|0
1726036820000|2024-09-11 06:40:20|737.88|736.48|738.26|736.86|738.26|736.86|737.88|736.48|0
1726036830000|2024-09-11 06:40:30|738.38|736.98|738.13|736.73|738.38|736.98|738.13|736.73|0
1726036840000|2024-09-11 06:40:40|738.26|736.86|737.76|736.36|738.26|736.86|737.76|736.36|0
1726036850000|2024-09-11 06:40:50|737.52|736.12|737.52|736.12|737.52|736.12|737.52|736.12|0
1726036860000|2024-09-11 06:41:00|737.76|736.36|737.76|736.36|737.76|736.36|737.76|736.36|0
1726036870000|2024-09-11 06:41:10|738.01|736.61|737.88|736.48|738.01|736.61|737.76|736.36|0
1726036880000|2024-09-11 06:41:20|738.01|736.61|738.01|736.61|738.01|736.61|738.01|736.61|0
1726036890000|2024-09-11 06:41:30|737.76|736.36|738.01|736.61|738.01|736.61|737.76|736.36|0
1726036900000|2024-09-11 06:41:40|738.38|736.98|738.5|737.1|738.75|737.35|738.38|736.98|0
1726036910000|2024-09-11 06:41:50|738.62|737.22|738.75|737.35|738.75|737.35|738.62|737.22|0
1726036920000|2024-09-11 06:42:00|739|737.6|739.25|737.85|739.25|737.85|738.75|737.35|0
1726036930000|2024-09-11 06:42:10|739|737.6|739|737.6|739|737.6|739|737.6|0
1726036940000|2024-09-11 06:42:20|738.75|737.35|738.5|737.1|738.75|737.35|738.5|737.1|0
1726036950000|2024-09-11 06:42:30|738.75|737.35|739|737.6|739|737.6|738.75|737.35|0
1726036960000|2024-09-11 06:42:40|738.87|737.47|739|737.6|739|737.6|738.75|737.35|0
1726036980000|2024-09-11 06:43:00|739.25|737.85|739|737.6|739.25|737.85|739|737.6|0
1726036990000|2024-09-11 06:43:10|738.75|737.35|739|737.6|739|737.6|738.75|737.35|0
1726037000000|2024-09-11 06:43:20|739.25|737.85|739.25|737.85|739.25|737.85|739.25|737.85|0
1726037010000|2024-09-11 06:43:30|739.49|738.09|739.49|738.09|739.49|738.09|739.49|738.09|0
1726037020000|2024-09-11 06:43:40|739.12|737.72|739.12|737.72|739.12|737.72|739.12|737.72|0
1726037030000|2024-09-11 06:43:50|739|737.6|739|737.6|739|737.6|739|737.6|0
1726037040000|2024-09-11 06:44:00|738.75|737.35|738.75|737.35|738.75|737.35|738.75|737.35|0
1726037050000|2024-09-11 06:44:10|738.5|737.1|738.75|737.35|738.75|737.35|738.5|737.1|0
1726037060000|2024-09-11 06:44:20|738.62|737.22|738.5|737.1|738.62|737.22|738.5|737.1|0
1726037070000|2024-09-11 06:44:30|738.62|737.22|738.62|737.22|738.62|737.22|738.62|737.22|0
1726037080000|2024-09-11 06:44:40|738.5|737.1|738.5|737.1|738.62|737.22|738.5|737.1|0
1726037090000|2024-09-11 06:44:50|738.26|736.86|738.26|736.86|738.26|736.86|738.26|736.86|0
1726037100000|2024-09-11 06:45:00|738.5|737.1|738.75|737.35|738.75|737.35|738.5|737.1|0
1726037110000|2024-09-11 06:45:10|738.5|737.1|738.5|737.1|738.5|737.1|738.5|737.1|0
1726037120000|2024-09-11 06:45:20|738.62|737.22|738.75|737.35|738.75|737.35|738.62|737.22|0
1726037130000|2024-09-11 06:45:30|738.62|737.22|738.62|737.22|738.75|737.35|738.5|737.1|0
1726037140000|2024-09-11 06:45:40|738.75|737.35|738.5|737.1|738.75|737.35|738.5|737.1|0
1726037150000|2024-09-11 06:45:50|738.26|736.86|738.26|736.86|738.26|736.86|738.26|736.86|0
1726037160000|2024-09-11 06:46:00|738.13|736.73|738.13|736.73|738.13|736.73|738.13|736.73|0
1726037170000|2024-09-11 06:46:10|738.01|736.61|738.13|736.73|738.26|736.86|738.01|736.61|0
1726037180000|2024-09-11 06:46:20|738.26|736.86|737.76|736.36|738.26|736.86|737.76|736.36|0
1726037210000|2024-09-11 06:46:50|737.51|736.11|737.51|736.11|737.51|736.11|737.51|736.11|0
1726037220000|2024-09-11 06:47:00|737.27|735.87|737.27|735.87|737.27|735.87|737.27|735.87|0
1726037230000|2024-09-11 06:47:10|737.02|735.62|737.27|735.87|737.51|736.11|737.02|735.62|0
1726037240000|2024-09-11 06:47:20|737.51|736.11|737.51|736.11|737.51|736.11|737.51|736.11|0
1726037250000|2024-09-11 06:47:30|737.27|735.87|737.02|735.62|737.27|735.87|737.02|735.62|0
1726037260000|2024-09-11 06:47:40|737.14|735.74|737.14|735.74|737.14|735.74|737.14|735.74|0
1726037270000|2024-09-11 06:47:50|737.02|735.62|737.14|735.74|737.14|735.74|737.02|735.62|0
1726037280000|2024-09-11 06:48:00|737.27|735.87|737.51|736.11|737.51|736.11|737.27|735.87|0
1726037290000|2024-09-11 06:48:10|737.76|736.36|737.76|736.36|737.76|736.36|737.51|736.11|0
1726037300000|2024-09-11 06:48:20|738.01|736.61|738.26|736.86|738.26|736.86|738.01|736.61|0
1726037310000|2024-09-11 06:48:30|738.01|736.61|737.88|736.48|738.01|736.61|737.88|736.48|0
1726037320000|2024-09-11 06:48:40|738.01|736.61|737.76|736.36|738.01|736.61|737.76|736.36|0
1726037330000|2024-09-11 06:48:50|737.51|736.11|737.27|735.87|737.51|736.11|737.27|735.87|0
1726037340000|2024-09-11 06:49:00|737.51|736.11|737.51|736.11|737.51|736.11|737.27|735.87|0
1726037350000|2024-09-11 06:49:10|737.38|735.98|737.51|736.11|737.51|736.11|737.38|735.98|0
1726037360000|2024-09-11 06:49:20|738.01|736.61|738.01|736.61|738.01|736.61|737.88|736.48|0
1726037370000|2024-09-11 06:49:30|737.88|736.48|738.01|736.61|738.01|736.61|737.88|736.48|0
1726037380000|2024-09-11 06:49:40|738.26|736.86|738.26|736.86|738.26|736.86|738.26|736.86|0
1726037400000|2024-09-11 06:50:00|738.5|737.1|738.5|737.1|738.5|737.1|738.26|736.86|0
1726037410000|2024-09-11 06:50:10|738.75|737.35|739|737.6|739|737.6|738.75|737.35|0
1726037420000|2024-09-11 06:50:20|739.12|737.72|739|737.6|739.12|737.72|739|737.6|0
1726037440000|2024-09-11 06:50:40|738.75|737.35|738.75|737.35|738.75|737.35|738.75|737.35|0
1726037450000|2024-09-11 06:50:50|739|737.6|738.75|737.35|739|737.6|738.75|737.35|0
1726037460000|2024-09-11 06:51:00|738.5|737.1|738.5|737.1|738.5|737.1|738.5|737.1|0
1726037490000|2024-09-11 06:51:30|738.75|737.35|738.75|737.35|738.75|737.35|738.75|737.35|0
1726037500000|2024-09-11 06:51:40|739|737.6|739|737.6|739|737.6|739|737.6|0
1726037510000|2024-09-11 06:51:50|739.24|737.84|739|737.6|739.24|737.84|739|737.6|0
1726037520000|2024-09-11 06:52:00|738.75|737.35|738.75|737.35|738.75|737.35|738.5|737.1|0
1726037530000|2024-09-11 06:52:10|738.5|737.1|738.75|737.35|738.75|737.35|738.25|736.85|0
1726037540000|2024-09-11 06:52:20|739|737.6|739|737.6|739|737.6|739|737.6|0
1726037560000|2024-09-11 06:52:40|738.75|737.35|739|737.6|739|737.6|738.75|737.35|0
1726037580000|2024-09-11 06:53:00|739.11|737.71|739.24|737.84|739.24|737.84|739.11|737.71|0
1726037630000|2024-09-11 06:53:50|739.49|738.09|740.23|738.83|740.23|738.83|739.49|738.09|0
1726037640000|2024-09-11 06:54:00|739.99|738.59|739.49|738.09|739.99|738.59|739.49|738.09|0
1726037650000|2024-09-11 06:54:10|739.74|738.34|739.74|738.34|739.74|738.34|739.74|738.34|0
1726037660000|2024-09-11 06:54:20|739.61|738.21|739.24|737.84|739.61|738.21|739.24|737.84|0
1726037670000|2024-09-11 06:54:30|739.49|738.09|739.49|738.09|739.49|738.09|739.49|738.09|0
1726037680000|2024-09-11 06:54:40|739.74|738.34|739.49|738.09|739.74|738.34|739.49|738.09|0
1726037690000|2024-09-11 06:54:50|739.74|738.34|739.49|738.09|739.74|738.34|739.49|738.09|0
1726037700000|2024-09-11 06:55:00|739.24|737.84|738.75|737.35|739.24|737.84|738.75|737.35|0
1726037710000|2024-09-11 06:55:10|738.5|737.1|738.5|737.1|738.5|737.1|738.5|737.1|0
1726037720000|2024-09-11 06:55:20|738.75|737.35|738.62|737.22|738.75|737.35|738.5|737.1|0
1726037730000|2024-09-11 06:55:30|738.75|737.35|739|737.6|739|737.6|738.75|737.35|0
1726037740000|2024-09-11 06:55:40|738.75|737.35|738.75|737.35|738.75|737.35|738.75|737.35|0
1726037750000|2024-09-11 06:55:50|738.5|737.1|738.5|737.1|738.62|737.22|738.5|737.1|0
1726037770000|2024-09-11 06:56:10|738.37|736.97|738.5|737.1|738.5|737.1|738.25|736.85|0
1726037800000|2024-09-11 06:56:40|738.25|736.85|738.25|736.85|738.25|736.85|738.25|736.85|0
1726037820000|2024-09-11 06:57:00|738.12|736.72|738.25|736.85|738.25|736.85|738.12|736.72|0
1726037840000|2024-09-11 06:57:20|738.01|736.61|738.01|736.61|738.01|736.61|738.01|736.61|0
1726037860000|2024-09-11 06:57:40|738.25|736.85|738.25|736.85|738.25|736.85|738.25|736.85|0
1726037890000|2024-09-11 06:58:10|738.37|736.97|738.25|736.85|738.37|736.97|738.12|736.72|0
1726037900000|2024-09-11 06:58:20|738.5|737.1|738.5|737.1|738.5|737.1|738.5|737.1|0
1726037910000|2024-09-11 06:58:30|738.37|736.97|738.5|737.1|738.5|737.1|738.25|736.85|0
1726037920000|2024-09-11 06:58:40|738.25|736.85|738.75|737.35|738.75|737.35|738.25|736.85|0
1726037930000|2024-09-11 06:58:50|738.5|737.1|738.25|736.85|738.5|737.1|738.25|736.85|0
1726037940000|2024-09-11 06:59:00|738.01|736.61|738.25|736.85|738.25|736.85|738.01|736.61|0
1726037950000|2024-09-11 06:59:10|738.37|736.97|738.25|736.85|738.37|736.97|738.25|736.85|0
1726037960000|2024-09-11 06:59:20|738.01|736.61|738.01|736.61|738.01|736.61|738.01|736.61|0
1726037970000|2024-09-11 06:59:30|738.25|736.85|738.01|736.61|738.25|736.85|738.01|736.61|0
1726037980000|2024-09-11 06:59:40|738.25|736.85|738.25|736.85|738.25|736.85|738.01|736.61|0
1726037990000|2024-09-11 06:59:50|738.01|736.61|737.51|736.11|738.01|736.61|737.51|736.11|0
1726038000000|2024-09-11 07:00:00|737.76|736.36|738.01|736.61|738.25|736.85|737.76|736.36|0
1726038010000|2024-09-11 07:00:10|737.76|736.36|738.01|736.61|738.01|736.61|737.76|736.36|0
1726038020000|2024-09-11 07:00:20|737.76|736.36|737.76|736.36|737.76|736.36|737.76|736.36|0
1726038030000|2024-09-11 07:00:30|738.25|736.85|737.63|736.23|738.25|736.85|737.63|736.23|0
1726038040000|2024-09-11 07:00:40|737.51|736.11|738|736.6|738|736.6|737.51|736.11|0
1726038050000|2024-09-11 07:00:50|738.25|736.85|738.25|736.85|738.25|736.85|738.25|736.85|0
1726038060000|2024-09-11 07:01:00|738.5|737.1|738.75|737.35|738.75|737.35|738.5|737.1|0
1726038070000|2024-09-11 07:01:10|738.62|737.22|738.37|736.97|738.62|737.22|738.37|736.97|0
1726038080000|2024-09-11 07:01:20|738.25|736.85|737.51|736.11|738.25|736.85|737.51|736.11|0
1726038090000|2024-09-11 07:01:30|737.26|735.86|737.02|735.62|737.26|735.86|737.02|735.62|0
1726038100000|2024-09-11 07:01:40|737.26|735.86|737.51|736.11|737.51|736.11|737.26|735.86|0
1726038110000|2024-09-11 07:01:50|737.26|735.86|737.02|735.62|737.26|735.86|737.02|735.62|0
1726038120000|2024-09-11 07:02:00|737.13|735.73|737.02|735.62|737.26|735.86|737.02|735.62|0
1726038130000|2024-09-11 07:02:10|737.51|736.11|738.25|736.85|738.25|736.85|737.51|736.11|0
1726038140000|2024-09-11 07:02:20|738|736.6|737.51|736.11|738|736.6|737.51|736.11|0
1726038150000|2024-09-11 07:02:30|737.76|736.36|738.5|737.1|738.5|737.1|737.76|736.36|0
1726038160000|2024-09-11 07:02:40|738.75|737.35|739.24|737.84|739.24|737.84|738.75|737.35|0
1726038170000|2024-09-11 07:02:50|739.11|737.71|739.49|738.09|739.49|738.09|739.11|737.71|0
1726038180000|2024-09-11 07:03:00|739.74|738.34|739.61|738.21|739.74|738.34|739.61|738.21|0
1726038190000|2024-09-11 07:03:10|739.49|738.09|739.49|738.09|739.49|738.09|739.49|738.09|0
1726038200000|2024-09-11 07:03:20|739.24|737.84|738.75|737.35|739.24|737.84|738.75|737.35|0
1726038210000|2024-09-11 07:03:30|738.99|737.59|738.99|737.59|738.99|737.59|738.99|737.59|0
1726038220000|2024-09-11 07:03:40|738.75|737.35|738.99|737.59|738.99|737.59|738.75|737.35|0
1726038230000|2024-09-11 07:03:50|739.24|737.84|739.24|737.84|739.24|737.84|739.24|737.84|0
1726038240000|2024-09-11 07:04:00|739.49|738.09|739.36|737.96|739.49|738.09|739.36|737.96|0
1726038250000|2024-09-11 07:04:10|739.49|738.09|739.49|738.09|739.61|738.21|739.49|738.09|0
1726038260000|2024-09-11 07:04:20|739.24|737.84|739.49|738.09|739.49|738.09|739.24|737.84|0
1726038270000|2024-09-11 07:04:30|739.74|738.34|739.74|738.34|739.74|738.34|739.74|738.34|0
1726038280000|2024-09-11 07:04:40|739.73|738.33|739.73|738.33|739.73|738.33|739.73|738.33|0
1726038290000|2024-09-11 07:04:50|739.98|738.58|739.98|738.58|739.98|738.58|739.73|738.33|0
1726038300000|2024-09-11 07:05:00|740.23|738.83|740.23|738.83|740.72|739.32|740.23|738.83|0
1726038310000|2024-09-11 07:05:10|739.98|738.58|739.98|738.58|740.23|738.83|739.98|738.58|0
1726038320000|2024-09-11 07:05:20|740.23|738.83|740.23|738.83|740.23|738.83|740.23|738.83|0
1726038330000|2024-09-11 07:05:30|739.98|738.58|739.98|738.58|739.98|738.58|739.98|738.58|0
1726038340000|2024-09-11 07:05:40|739.49|738.09|739.36|737.96|739.49|738.09|739.36|737.96|0
1726038350000|2024-09-11 07:05:50|739.73|738.33|738.99|737.59|739.73|738.33|738.99|737.59|0
1726038360000|2024-09-11 07:06:00|739.11|737.71|739.24|737.84|739.24|737.84|739.11|737.71|0
1726038370000|2024-09-11 07:06:10|738.99|737.59|739.24|737.84|739.24|737.84|738.99|737.59|0
1726038380000|2024-09-11 07:06:20|739.11|737.71|739.24|737.84|739.24|737.84|739.11|737.71|0
1726038390000|2024-09-11 07:06:30|739.36|737.96|739.24|737.84|739.36|737.96|739.24|737.84|0
1726038400000|2024-09-11 07:06:40|739.36|737.96|739.73|738.33|739.73|738.33|739.24|737.84|0
1726038410000|2024-09-11 07:06:50|739.61|738.21|739.24|737.84|739.61|738.21|739.24|737.84|0
1726038420000|2024-09-11 07:07:00|739.11|737.71|739.73|738.33|739.73|738.33|739.11|737.71|0
1726038430000|2024-09-11 07:07:10|739.98|738.58|739.98|738.58|740.23|738.83|739.98|738.58|0
1726038440000|2024-09-11 07:07:20|740.23|738.83|739.98|738.58|740.23|738.83|739.98|738.58|0
1726038450000|2024-09-11 07:07:30|740.23|738.83|739.98|738.58|740.23|738.83|739.85|738.45|0
1726038460000|2024-09-11 07:07:40|739.85|738.45|739.98|738.58|739.98|738.58|739.85|738.45|0
1726038470000|2024-09-11 07:07:50|739.73|738.33|739.11|737.71|739.73|738.33|738.99|737.59|0
1726038480000|2024-09-11 07:08:00|739.49|738.09|740.23|738.83|740.23|738.83|739.49|738.09|0
1726038490000|2024-09-11 07:08:10|740.48|739.08|739.98|738.58|740.48|739.08|739.98|738.58|0
1726038500000|2024-09-11 07:08:20|740.48|739.08|740.59|739.19|740.59|739.19|740.48|739.08|0
1726038510000|2024-09-11 07:08:30|740.72|739.32|740.72|739.32|740.72|739.32|740.48|739.08|0
1726038520000|2024-09-11 07:08:40|740.48|739.08|740.72|739.32|740.72|739.32|740.48|739.08|0
1726038530000|2024-09-11 07:08:50|740.84|739.44|740.84|739.44|740.84|739.44|740.84|739.44|0
1726038540000|2024-09-11 07:09:00|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726038550000|2024-09-11 07:09:10|740.72|739.32|740.48|739.08|740.72|739.32|740.48|739.08|0
1726038560000|2024-09-11 07:09:20|740.23|738.83|740.23|738.83|740.23|738.83|739.98|738.58|0
1726038570000|2024-09-11 07:09:30|740.48|739.08|740.48|739.08|740.72|739.32|740.23|738.83|0
1726038580000|2024-09-11 07:09:40|740.23|738.83|740.23|738.83|740.23|738.83|739.98|738.58|0
1726038590000|2024-09-11 07:09:50|740.35|738.95|740.23|738.83|740.35|738.95|740.23|738.83|0
1726038600000|2024-09-11 07:10:00|740.35|738.95|740.48|739.08|740.48|739.08|740.35|738.95|0
1726038610000|2024-09-11 07:10:10|739.98|738.58|739.24|737.84|739.98|738.58|739.24|737.84|0
1726038620000|2024-09-11 07:10:20|739.49|738.09|739.49|738.09|739.49|738.09|739.24|737.84|0
1726038630000|2024-09-11 07:10:30|739.24|737.84|739.49|738.09|739.49|738.09|739.24|737.84|0
1726038640000|2024-09-11 07:10:40|739.98|738.58|740.23|738.83|740.23|738.83|739.98|738.58|0
1726038650000|2024-09-11 07:10:50|740.48|739.08|740.72|739.32|740.72|739.32|740.48|739.08|0
1726038660000|2024-09-11 07:11:00|740.97|739.57|741.22|739.82|741.22|739.82|740.72|739.32|0
1726038670000|2024-09-11 07:11:10|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726038680000|2024-09-11 07:11:20|741.22|739.82|741.34|739.94|741.34|739.94|741.22|739.82|0
1726038690000|2024-09-11 07:11:30|741.22|739.82|741.22|739.82|741.46|740.06|741.22|739.82|0
1726038700000|2024-09-11 07:11:40|740.97|739.57|740.72|739.32|740.97|739.57|740.72|739.32|0
1726038710000|2024-09-11 07:11:50|740.48|739.08|740.72|739.32|740.72|739.32|740.48|739.08|0
1726038720000|2024-09-11 07:12:00|740.59|739.19|740.48|739.08|740.72|739.32|740.48|739.08|0
1726038730000|2024-09-11 07:12:10|740.97|739.57|740.97|739.57|741.22|739.82|740.97|739.57|0
1726038740000|2024-09-11 07:12:20|740.72|739.32|740.72|739.32|740.72|739.32|740.72|739.32|0
1726038750000|2024-09-11 07:12:30|740.59|739.19|740.72|739.32|740.72|739.32|740.59|739.19|0
1726038760000|2024-09-11 07:12:40|740.97|739.57|740.72|739.32|740.97|739.57|740.72|739.32|0
1726038770000|2024-09-11 07:12:50|740.59|739.19|740.47|739.07|740.59|739.19|740.47|739.07|0
1726038780000|2024-09-11 07:13:00|740.23|738.83|739.98|738.58|740.23|738.83|739.98|738.58|0
1726038790000|2024-09-11 07:13:10|740.47|739.07|740.72|739.32|740.72|739.32|740.47|739.07|0
1726038800000|2024-09-11 07:13:20|740.97|739.57|741.22|739.82|741.22|739.82|740.97|739.57|0
1726038810000|2024-09-11 07:13:30|740.97|739.57|740.97|739.57|741.22|739.82|740.97|739.57|0
1726038820000|2024-09-11 07:13:40|740.84|739.44|741.22|739.82|741.22|739.82|740.84|739.44|0
1726038830000|2024-09-11 07:13:50|741.09|739.69|741.46|740.06|741.46|740.06|741.09|739.69|0
1726038840000|2024-09-11 07:14:00|741.22|739.82|741.46|740.06|741.83|740.43|741.22|739.82|0
1726038850000|2024-09-11 07:14:10|741.71|740.31|741.83|740.43|741.83|740.43|741.71|740.31|0
1726038860000|2024-09-11 07:14:20|741.22|739.82|741.46|740.06|741.71|740.31|741.22|739.82|0
1726038870000|2024-09-11 07:14:30|741.22|739.82|741.46|740.06|741.46|740.06|741.22|739.82|0
1726038890000|2024-09-11 07:14:50|741.22|739.82|740.72|739.32|741.22|739.82|740.72|739.32|0
1726038900000|2024-09-11 07:15:00|740.84|739.44|740.72|739.32|741.22|739.82|740.72|739.32|0
1726038910000|2024-09-11 07:15:10|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726038920000|2024-09-11 07:15:20|741.22|739.82|741.22|739.82|741.22|739.82|740.97|739.57|0
1726038930000|2024-09-11 07:15:30|741.09|739.69|741.22|739.82|741.46|740.06|741.09|739.69|0
1726038940000|2024-09-11 07:15:40|741.46|740.06|741.71|740.31|741.71|740.31|741.46|740.06|0
1726038950000|2024-09-11 07:15:50|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726038960000|2024-09-11 07:16:00|741.71|740.31|741.71|740.31|741.71|740.31|741.71|740.31|0
1726038970000|2024-09-11 07:16:10|742.21|740.81|742.45|741.05|742.45|741.05|742.21|740.81|0
1726038980000|2024-09-11 07:16:20|742.21|740.81|742.45|741.05|742.7|741.3|742.21|740.81|0
1726038990000|2024-09-11 07:16:30|742.21|740.81|742.95|741.55|742.95|741.55|742.21|740.81|0
1726039000000|2024-09-11 07:16:40|743.19|741.79|744.18|742.78|744.18|742.78|743.19|741.79|0
1726039010000|2024-09-11 07:16:50|744.93|743.53|745.42|744.02|745.42|744.02|744.93|743.53|0
1726039020000|2024-09-11 07:17:00|745.92|744.52|744.68|743.28|745.92|744.52|744.68|743.28|0
1726039030000|2024-09-11 07:17:10|745.42|744.02|744.93|743.53|745.42|744.02|744.93|743.53|0
1726039040000|2024-09-11 07:17:20|744.68|743.28|744.43|743.03|744.68|743.28|744.18|742.78|0
1726039050000|2024-09-11 07:17:30|744.18|742.78|743.94|742.54|744.18|742.78|743.94|742.54|0
1726039060000|2024-09-11 07:17:40|744.18|742.78|743.94|742.54|744.18|742.78|743.94|742.54|0
1726039070000|2024-09-11 07:17:50|743.19|741.79|742.7|741.3|743.19|741.79|742.7|741.3|0
1726039080000|2024-09-11 07:18:00|742.45|741.05|742.2|740.8|742.45|741.05|742.2|740.8|0
1726039090000|2024-09-11 07:18:10|742.95|741.55|743.19|741.79|743.19|741.79|742.95|741.55|0
1726039100000|2024-09-11 07:18:20|742.95|741.55|743.31|741.91|743.44|742.04|742.7|741.3|0
1726039110000|2024-09-11 07:18:30|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1726039130000|2024-09-11 07:18:50|743.81|742.41|743.81|742.41|743.81|742.41|743.69|742.29|0
1726039140000|2024-09-11 07:19:00|743.94|742.54|743.69|742.29|743.94|742.54|743.69|742.29|0
1726039150000|2024-09-11 07:19:10|743.81|742.41|743.69|742.29|744.18|742.78|743.69|742.29|0
1726039160000|2024-09-11 07:19:20|743.19|741.79|743.69|742.29|743.69|742.29|743.19|741.79|0
1726039170000|2024-09-11 07:19:30|744.43|743.03|743.19|741.79|744.43|743.03|743.19|741.79|0
1726039180000|2024-09-11 07:19:40|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726039190000|2024-09-11 07:19:50|742.2|740.8|742.45|741.05|742.45|741.05|742.2|740.8|0
1726039200000|2024-09-11 07:20:00|742.7|741.3|742.45|741.05|742.7|741.3|742.2|740.8|0
1726039210000|2024-09-11 07:20:10|742.95|741.55|742.7|741.3|742.95|741.55|742.7|741.3|0
1726039220000|2024-09-11 07:20:20|742.95|741.55|743.19|741.79|743.44|742.04|742.95|741.55|0
1726039230000|2024-09-11 07:20:30|742.7|741.3|742.45|741.05|742.7|741.3|742.45|741.05|0
1726039240000|2024-09-11 07:20:40|742.2|740.8|742.08|740.68|742.2|740.8|742.08|740.68|0
1726039250000|2024-09-11 07:20:50|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1726039260000|2024-09-11 07:21:00|742.45|741.05|741.58|740.18|742.7|741.3|741.58|740.18|0
1726039270000|2024-09-11 07:21:10|741.46|740.06|741.96|740.56|741.96|740.56|741.46|740.06|0
1726039290000|2024-09-11 07:21:30|742.45|741.05|742.57|741.17|742.57|741.17|742.45|741.05|0
1726039300000|2024-09-11 07:21:40|742.7|741.3|742.7|741.3|742.7|741.3|742.45|741.05|0
1726039310000|2024-09-11 07:21:50|742.45|741.05|742.2|740.8|742.45|741.05|742.2|740.8|0
1726039320000|2024-09-11 07:22:00|742.32|740.92|742.95|741.55|742.95|741.55|742.2|740.8|0
1726039330000|2024-09-11 07:22:10|743.19|741.79|743.06|741.66|743.19|741.79|742.95|741.55|0
1726039340000|2024-09-11 07:22:20|742.7|741.3|743.19|741.79|743.19|741.79|742.7|741.3|0
1726039350000|2024-09-11 07:22:30|743.44|742.04|743.19|741.79|743.44|742.04|743.19|741.79|0
1726039360000|2024-09-11 07:22:40|742.95|741.55|742.7|741.3|742.95|741.55|742.7|741.3|0
1726039370000|2024-09-11 07:22:50|742.95|741.55|742.7|741.3|742.95|741.55|742.7|741.3|0
1726039380000|2024-09-11 07:23:00|742.45|741.05|742.57|741.17|742.57|741.17|742.45|741.05|0
1726039390000|2024-09-11 07:23:10|742.2|740.8|742.08|740.68|742.2|740.8|742.08|740.68|0
1726039400000|2024-09-11 07:23:20|742.2|740.8|742.82|741.42|742.82|741.42|742.2|740.8|0
1726039410000|2024-09-11 07:23:30|742.7|741.3|742.45|741.05|742.7|741.3|742.45|741.05|0
1726039420000|2024-09-11 07:23:40|742.2|740.8|741.96|740.56|742.2|740.8|741.96|740.56|0
1726039430000|2024-09-11 07:23:50|741.71|740.31|741.46|740.06|741.71|740.31|741.46|740.06|0
1726039440000|2024-09-11 07:24:00|741.21|739.81|740.72|739.32|741.21|739.81|740.72|739.32|0
1726039450000|2024-09-11 07:24:10|740.97|739.57|740.97|739.57|740.97|739.57|740.72|739.32|0
1726039460000|2024-09-11 07:24:20|740.72|739.32|740.72|739.32|740.72|739.32|740.59|739.19|0
1726039470000|2024-09-11 07:24:30|740.47|739.07|740.47|739.07|740.47|739.07|740.22|738.82|0
1726039480000|2024-09-11 07:24:40|740.72|739.32|740.72|739.32|740.72|739.32|740.72|739.32|0
1726039490000|2024-09-11 07:24:50|740.97|739.57|741.33|739.93|741.33|739.93|740.97|739.57|0
1726039500000|2024-09-11 07:25:00|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726039510000|2024-09-11 07:25:10|741.21|739.81|741.46|740.06|741.71|740.31|741.21|739.81|0
1726039520000|2024-09-11 07:25:20|741.21|739.81|741.33|739.93|741.46|740.06|741.21|739.81|0
1726039530000|2024-09-11 07:25:30|741.46|740.06|741.33|739.93|741.46|740.06|741.33|739.93|0
1726039540000|2024-09-11 07:25:40|741.46|740.06|741.21|739.81|741.46|740.06|741.21|739.81|0
1726039550000|2024-09-11 07:25:50|740.97|739.57|740.97|739.57|740.97|739.57|740.97|739.57|0
1726039560000|2024-09-11 07:26:00|740.22|738.82|740.47|739.07|740.47|739.07|740.22|738.82|0
1726039580000|2024-09-11 07:26:20|740.22|738.82|740.47|739.07|740.47|739.07|740.22|738.82|0
1726039590000|2024-09-11 07:26:30|740.22|738.82|740.22|738.82|740.22|738.82|740.22|738.82|0
1726039600000|2024-09-11 07:26:40|740.47|739.07|740.47|739.07|740.47|739.07|740.47|739.07|0
1726039610000|2024-09-11 07:26:50|740.72|739.32|740.72|739.32|740.72|739.32|740.72|739.32|0
1726039620000|2024-09-11 07:27:00|740.47|739.07|740.59|739.19|740.59|739.19|740.34|738.94|0
1726039630000|2024-09-11 07:27:10|740.97|739.57|741.71|740.31|741.71|740.31|740.97|739.57|0
1726039640000|2024-09-11 07:27:20|741.96|740.56|742.2|740.8|742.2|740.8|741.96|740.56|0
1726039650000|2024-09-11 07:27:30|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726039660000|2024-09-11 07:27:40|741.96|740.56|741.96|740.56|741.96|740.56|741.96|740.56|0
1726039670000|2024-09-11 07:27:50|742.45|741.05|741.96|740.56|742.45|741.05|741.96|740.56|0
1726039680000|2024-09-11 07:28:00|742.2|740.8|742.2|740.8|742.2|740.8|742.07|740.67|0
1726039690000|2024-09-11 07:28:10|742.07|740.67|742.07|740.67|742.07|740.67|742.07|740.67|0
1726039700000|2024-09-11 07:28:20|741.96|740.56|741.96|740.56|741.96|740.56|741.71|740.31|0
1726039710000|2024-09-11 07:28:30|741.83|740.43|741.95|740.55|741.95|740.55|741.83|740.43|0
1726039720000|2024-09-11 07:28:40|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1726039730000|2024-09-11 07:28:50|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726039740000|2024-09-11 07:29:00|742.2|740.8|741.95|740.55|742.2|740.8|741.95|740.55|0
1726039750000|2024-09-11 07:29:10|742.2|740.8|742.7|741.3|742.7|741.3|742.2|740.8|0
1726039760000|2024-09-11 07:29:20|742.2|740.8|742.2|740.8|742.2|740.8|741.95|740.55|0
1726039770000|2024-09-11 07:29:30|741.95|740.55|742.07|740.67|742.2|740.8|741.95|740.55|0
1726039780000|2024-09-11 07:29:40|742.2|740.8|742.7|741.3|742.7|741.3|742.2|740.8|0
1726039790000|2024-09-11 07:29:50|742.2|740.8|742.32|740.92|742.32|740.92|742.2|740.8|0
1726039800000|2024-09-11 07:30:00|742.45|741.05|743.06|741.66|743.06|741.66|742.45|741.05|0
1726039810000|2024-09-11 07:30:10|742.45|741.05|742.94|741.54|742.94|741.54|742.45|741.05|0
1726039820000|2024-09-11 07:30:20|743.69|742.29|742.7|741.3|743.69|742.29|742.7|741.3|0
1726039830000|2024-09-11 07:30:30|742.94|741.54|742.45|741.05|742.94|741.54|742.45|741.05|0
1726039840000|2024-09-11 07:30:40|742.57|741.17|742.7|741.3|742.7|741.3|742.45|741.05|0
1726039850000|2024-09-11 07:30:50|742.94|741.54|742.94|741.54|742.94|741.54|742.94|741.54|0
1726039860000|2024-09-11 07:31:00|743.06|741.66|743.93|742.53|743.93|742.53|743.06|741.66|0
1726039870000|2024-09-11 07:31:10|744.18|742.78|743.44|742.04|744.18|742.78|743.44|742.04|0
1726039880000|2024-09-11 07:31:20|743.19|741.79|743.44|742.04|743.44|742.04|743.19|741.79|0
1726039890000|2024-09-11 07:31:30|743.93|742.53|743.93|742.53|743.93|742.53|743.93|742.53|0
1726039900000|2024-09-11 07:31:40|744.18|742.78|744.18|742.78|744.18|742.78|743.93|742.53|0
1726039910000|2024-09-11 07:31:50|743.93|742.53|744.43|743.03|744.43|743.03|743.93|742.53|0
1726039920000|2024-09-11 07:32:00|744.18|742.78|744.43|743.03|744.43|743.03|743.93|742.53|0
1726039930000|2024-09-11 07:32:10|744.3|742.9|744.18|742.78|744.43|743.03|744.18|742.78|0
1726039940000|2024-09-11 07:32:20|743.8|742.4|743.69|742.29|743.93|742.53|743.69|742.29|0
1726039950000|2024-09-11 07:32:30|743.93|742.53|743.69|742.29|743.93|742.53|743.69|742.29|0
1726039960000|2024-09-11 07:32:40|743.93|742.53|743.93|742.53|743.93|742.53|743.93|742.53|0
1726039970000|2024-09-11 07:32:50|744.18|742.78|744.18|742.78|744.18|742.78|744.18|742.78|0
1726039980000|2024-09-11 07:33:00|743.93|742.53|743.93|742.53|743.93|742.53|743.93|742.53|0
1726039990000|2024-09-11 07:33:10|743.69|742.29|743.8|742.4|743.8|742.4|743.69|742.29|0
1726040000000|2024-09-11 07:33:20|743.69|742.29|743.69|742.29|743.8|742.4|743.69|742.29|0
1726040010000|2024-09-11 07:33:30|743.44|742.04|743.19|741.79|743.44|742.04|742.94|741.54|0
1726040020000|2024-09-11 07:33:40|743.44|742.04|743.19|741.79|743.44|742.04|743.19|741.79|0
1726040040000|2024-09-11 07:34:00|742.94|741.54|742.7|741.3|742.94|741.54|742.7|741.3|0
1726040050000|2024-09-11 07:34:10|742.45|741.05|742.94|741.54|742.94|741.54|742.45|741.05|0
1726040060000|2024-09-11 07:34:20|742.81|741.41|742.7|741.3|742.81|741.41|742.45|741.05|0
1726040070000|2024-09-11 07:34:30|743.06|741.66|742.94|741.54|743.06|741.66|742.94|741.54|0
1726040080000|2024-09-11 07:34:40|742.45|741.05|742.45|741.05|742.7|741.3|742.45|741.05|0
1726040090000|2024-09-11 07:34:50|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726040110000|2024-09-11 07:35:10|742.45|741.05|742.57|741.17|742.57|741.17|742.45|741.05|0
1726040120000|2024-09-11 07:35:20|742.2|740.8|742.32|740.92|742.45|741.05|742.2|740.8|0
1726040130000|2024-09-11 07:35:30|742.7|741.3|742.2|740.8|742.7|741.3|742.2|740.8|0
1726040140000|2024-09-11 07:35:40|742.32|740.92|742.2|740.8|742.32|740.92|742.2|740.8|0
1726040150000|2024-09-11 07:35:50|742.07|740.67|742.45|741.05|742.45|741.05|742.07|740.67|0
1726040160000|2024-09-11 07:36:00|742.2|740.8|741.95|740.55|742.2|740.8|741.95|740.55|0
1726040170000|2024-09-11 07:36:10|742.2|740.8|741.95|740.55|742.2|740.8|741.95|740.55|0
1726040180000|2024-09-11 07:36:20|741.82|740.42|742.2|740.8|742.45|741.05|741.82|740.42|0
1726040190000|2024-09-11 07:36:30|742.07|740.67|742.45|741.05|742.45|741.05|742.07|740.67|0
1726040200000|2024-09-11 07:36:40|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726040210000|2024-09-11 07:36:50|742.94|741.54|742.94|741.54|742.94|741.54|742.81|741.41|0
1726040220000|2024-09-11 07:37:00|743.19|741.79|743.19|741.79|743.19|741.79|742.94|741.54|0
1726040230000|2024-09-11 07:37:10|742.94|741.54|743.06|741.66|743.19|741.79|742.94|741.54|0
1726040240000|2024-09-11 07:37:20|742.94|741.54|742.94|741.54|742.94|741.54|742.94|741.54|0
1726040250000|2024-09-11 07:37:30|742.81|741.41|742.94|741.54|743.19|741.79|742.81|741.41|0
1726040260000|2024-09-11 07:37:40|742.69|741.29|742.69|741.29|742.69|741.29|742.69|741.29|0
1726040270000|2024-09-11 07:37:50|742.57|741.17|742.45|741.05|742.69|741.29|742.45|741.05|0
1726040280000|2024-09-11 07:38:00|742.69|741.29|742.2|740.8|742.69|741.29|742.07|740.67|0
1726040290000|2024-09-11 07:38:10|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726040300000|2024-09-11 07:38:20|742.2|740.8|741.95|740.55|742.2|740.8|741.95|740.55|0
1726040310000|2024-09-11 07:38:30|742.2|740.8|741.95|740.55|742.2|740.8|741.95|740.55|0
1726040320000|2024-09-11 07:38:40|742.2|740.8|742.2|740.8|742.2|740.8|741.95|740.55|0
1726040330000|2024-09-11 07:38:50|742.45|741.05|742.57|741.17|742.57|741.17|742.45|741.05|0
1726040340000|2024-09-11 07:39:00|742.69|741.29|742.45|741.05|742.69|741.29|742.45|741.05|0
1726040350000|2024-09-11 07:39:10|742.69|741.29|742.94|741.54|742.94|741.54|742.69|741.29|0
1726040360000|2024-09-11 07:39:20|743.19|741.79|743.19|741.79|743.19|741.79|743.19|741.79|0
1726040370000|2024-09-11 07:39:30|742.94|741.54|743.06|741.66|743.06|741.66|742.94|741.54|0
1726040380000|2024-09-11 07:39:40|743.19|741.79|742.94|741.54|743.19|741.79|742.94|741.54|0
1726040390000|2024-09-11 07:39:50|742.69|741.29|742.45|741.05|742.69|741.29|742.45|741.05|0
1726040400000|2024-09-11 07:40:00|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1726040410000|2024-09-11 07:40:10|742.07|740.67|742.2|740.8|742.2|740.8|741.95|740.55|0
1726040420000|2024-09-11 07:40:20|741.95|740.55|741.95|740.55|741.95|740.55|741.95|740.55|0
1726040430000|2024-09-11 07:40:30|741.7|740.3|741.58|740.18|741.7|740.3|741.46|740.06|0
1726040440000|2024-09-11 07:40:40|741.7|740.3|742.2|740.8|742.2|740.8|741.7|740.3|0
1726040450000|2024-09-11 07:40:50|742.45|741.05|742.32|740.92|742.45|741.05|742.2|740.8|0
1726040460000|2024-09-11 07:41:00|742.45|741.05|742.45|741.05|742.45|741.05|742.2|740.8|0
1726040470000|2024-09-11 07:41:10|742.32|740.92|742.45|741.05|742.69|741.29|742.32|740.92|0
1726040480000|2024-09-11 07:41:20|742.69|741.29|742.57|741.17|742.69|741.29|742.45|741.05|0
1726040490000|2024-09-11 07:41:30|742.45|741.05|742.45|741.05|742.45|741.05|742.45|741.05|0
1726040500000|2024-09-11 07:41:40|742.57|741.17|743.44|742.04|743.44|742.04|742.57|741.17|0
1726040520000|2024-09-11 07:42:00|743.31|741.91|743.19|741.79|743.31|741.91|743.19|741.79|0
1726040530000|2024-09-11 07:42:10|742.94|741.54|742.94|741.54|742.94|741.54|742.94|741.54|0
1726040540000|2024-09-11 07:42:20|742.69|741.29|742.2|740.8|742.69|741.29|742.2|740.8|0
1726040550000|2024-09-11 07:42:30|741.95|740.55|741.46|740.06|741.95|740.55|741.46|740.06|0
1726040560000|2024-09-11 07:42:40|741.7|740.3|741.95|740.55|741.95|740.55|741.7|740.3|0
1726040570000|2024-09-11 07:42:50|741.7|740.3|741.82|740.42|741.82|740.42|741.7|740.3|0
1726040580000|2024-09-11 07:43:00|741.7|740.3|741.21|739.81|741.7|740.3|741.21|739.81|0
1726040590000|2024-09-11 07:43:10|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726040610000|2024-09-11 07:43:30|741.7|740.3|741.7|740.3|741.7|740.3|741.7|740.3|0
1726040620000|2024-09-11 07:43:40|741.58|740.18|741.46|740.06|741.58|740.18|741.46|740.06|0
1726040630000|2024-09-11 07:43:50|740.96|739.56|740.96|739.56|740.96|739.56|740.96|739.56|0
1726040640000|2024-09-11 07:44:00|740.83|739.43|740.96|739.56|740.96|739.56|740.71|739.31|0
1726040650000|2024-09-11 07:44:10|741.46|740.06|741.7|740.3|741.7|740.3|741.46|740.06|0
1726040660000|2024-09-11 07:44:20|741.82|740.42|741.82|740.42|741.82|740.42|741.82|740.42|0
1726040670000|2024-09-11 07:44:30|741.95|740.55|741.7|740.3|741.95|740.55|741.46|740.06|0
1726040680000|2024-09-11 07:44:40|741.21|739.81|741.21|739.81|741.21|739.81|741.21|739.81|0
1726040690000|2024-09-11 07:44:50|741.46|740.06|741.46|740.06|741.46|740.06|741.46|740.06|0
1726040700000|2024-09-11 07:45:00|741.21|739.81|742.2|740.8|742.2|740.8|741.21|739.81|0
1726040710000|2024-09-11 07:45:10|741.95|740.55|741.46|740.06|741.95|740.55|741.46|740.06|0
1726040720000|2024-09-11 07:45:20|741.21|739.81|741.21|739.81|741.21|739.81|741.21|739.81|0
1726040750000|2024-09-11 07:45:50|741.46|740.06|741.33|739.93|741.46|740.06|741.33|739.93|0
1726040760000|2024-09-11 07:46:00|741.21|739.81|740.96|739.56|741.21|739.81|740.96|739.56|0
1726040770000|2024-09-11 07:46:10|741.21|739.81|741.21|739.81|741.21|739.81|741.21|739.81|0
1726040780000|2024-09-11 07:46:20|741.46|740.06|741.46|740.06|741.57|740.17|741.46|740.06|0
1726040790000|2024-09-11 07:46:30|741.21|739.81|741.21|739.81|741.21|739.81|741.21|739.81|0
1726040800000|2024-09-11 07:46:40|740.96|739.56|740.22|738.82|740.96|739.56|740.22|738.82|0
1726040810000|2024-09-11 07:46:50|739.97|738.57|739.84|738.44|739.97|738.57|739.84|738.44|0
1726040820000|2024-09-11 07:47:00|739.97|738.57|740.09|738.69|740.09|738.69|739.97|738.57|0
1726040830000|2024-09-11 07:47:10|739.97|738.57|739.97|738.57|739.97|738.57|739.97|738.57|0
1726040840000|2024-09-11 07:47:20|739.72|738.32|740.47|739.07|740.47|739.07|739.72|738.32|0
1726040850000|2024-09-11 07:47:30|741.21|739.81|741.46|740.06|741.46|740.06|741.21|739.81|0
1726040860000|2024-09-11 07:47:40|741.7|740.3|741.46|740.06|741.7|740.3|741.46|740.06|0
1726040870000|2024-09-11 07:47:50|741.7|740.3|741.46|740.06|741.7|740.3|741.46|740.06|0
1726040880000|2024-09-11 07:48:00|741.21|739.81|740.71|739.31|741.21|739.81|740.71|739.31|0
1726040890000|2024-09-11 07:48:10|740.96|739.56|741.08|739.68|741.21|739.81|740.96|739.56|0
1726040900000|2024-09-11 07:48:20|740.96|739.56|740.96|739.56|740.96|739.56|740.96|739.56|0
1726040910000|2024-09-11 07:48:30|740.71|739.31|740.71|739.31|740.71|739.31|740.71|739.31|0
1726040920000|2024-09-11 07:48:40|740.47|739.07|740.57|739.17|740.69|739.29|740.47|739.07|0
1726040930000|2024-09-11 07:48:50|740.45|739.05|740.75|739.35|740.75|739.35|740.26|738.86|0
1726040940000|2024-09-11 07:49:00|740.26|738.86|740.51|739.11|740.51|739.11|740.26|738.86|0
1726040950000|2024-09-11 07:49:10|740.48|739.08|740.48|739.08|740.48|739.08|740.24|738.84|0
1726040960000|2024-09-11 07:49:20|740.73|739.33|740.73|739.33|740.98|739.58|740.73|739.33|0
1726040970000|2024-09-11 07:49:30|740.98|739.58|740.73|739.33|740.98|739.58|740.73|739.33|0
1726040980000|2024-09-11 07:49:40|740.48|739.08|740.24|738.84|740.48|739.08|740.24|738.84|0
1726040990000|2024-09-11 07:49:50|739.99|738.59|740.24|738.84|740.24|738.84|739.99|738.59|0
1726041000000|2024-09-11 07:50:00|740.48|739.08|739.74|738.34|740.48|739.08|739.74|738.34|0
1726041010000|2024-09-11 07:50:10|739.99|738.59|740.48|739.08|740.48|739.08|739.99|738.59|0
1726041020000|2024-09-11 07:50:20|740.24|738.84|741.22|739.82|741.22|739.82|740.24|738.84|0
1726041030000|2024-09-11 07:50:30|740.98|739.58|740.48|739.08|740.98|739.58|740.48|739.08|0
1726041040000|2024-09-11 07:50:40|740.73|739.33|740.6|739.2|740.73|739.33|740.6|739.2|0
1726041050000|2024-09-11 07:50:50|740.73|739.33|741.1|739.7|741.1|739.7|740.73|739.33|0
1726041060000|2024-09-11 07:51:00|741.22|739.82|741.47|740.07|741.72|740.32|741.22|739.82|0
1726041070000|2024-09-11 07:51:10|741.34|739.94|741.72|740.32|741.72|740.32|741.34|739.94|0
1726041080000|2024-09-11 07:51:20|741.22|739.82|740.85|739.45|741.22|739.82|740.48|739.08|0
1726041090000|2024-09-11 07:51:30|741.22|739.82|740.73|739.33|741.22|739.82|740.6|739.2|0
1726041100000|2024-09-11 07:51:40|740.48|739.08|740.73|739.33|740.73|739.33|740.48|739.08|0
1726041110000|2024-09-11 07:51:50|740.48|739.08|740.24|738.84|740.48|739.08|740.24|738.84|0
1726041120000|2024-09-11 07:52:00|739.99|738.59|740.24|738.84|740.24|738.84|739.99|738.59|0
1726041130000|2024-09-11 07:52:10|740.73|739.33|741.72|740.32|741.72|740.32|740.73|739.33|0
1726041140000|2024-09-11 07:52:20|741.47|740.07|742.21|740.81|742.21|740.81|741.47|740.07|0
1726041150000|2024-09-11 07:52:30|741.97|740.57|741.47|740.07|741.97|740.57|741.47|740.07|0
1726041160000|2024-09-11 07:52:40|741.22|739.82|740.98|739.58|741.22|739.82|740.73|739.33|0
1726041170000|2024-09-11 07:52:50|740.73|739.33|741.72|740.32|741.72|740.32|740.73|739.33|0
1726041180000|2024-09-11 07:53:00|741.97|740.57|742.21|740.81|742.21|740.81|741.97|740.57|0
1726041190000|2024-09-11 07:53:10|741.97|740.57|742.21|740.81|742.21|740.81|741.97|740.57|0
1726041200000|2024-09-11 07:53:20|742.46|741.06|742.46|741.06|742.71|741.31|742.46|741.06|0
1726041210000|2024-09-11 07:53:30|742.58|741.18|742.96|741.56|742.96|741.56|742.58|741.18|0
1726041220000|2024-09-11 07:53:40|742.71|741.31|742.96|741.56|742.96|741.56|742.71|741.31|0
1726041230000|2024-09-11 07:53:50|742.71|741.31|742.46|741.06|742.71|741.31|742.46|741.06|0
1726041240000|2024-09-11 07:54:00|742.21|740.81|741.97|740.57|742.21|740.81|741.97|740.57|0
1726041250000|2024-09-11 07:54:10|742.21|740.81|742.21|740.81|742.46|741.06|742.21|740.81|0
1726041260000|2024-09-11 07:54:20|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041280000|2024-09-11 07:54:40|742.96|741.56|742.96|741.56|742.96|741.56|742.96|741.56|0
1726041300000|2024-09-11 07:55:00|742.71|741.31|742.46|741.06|742.71|741.31|742.46|741.06|0
1726041310000|2024-09-11 07:55:10|741.97|740.57|741.97|740.57|741.97|740.57|741.97|740.57|0
1726041320000|2024-09-11 07:55:20|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726041340000|2024-09-11 07:55:40|741.72|740.32|741.47|740.07|741.72|740.32|741.47|740.07|0
1726041350000|2024-09-11 07:55:50|741.22|739.82|741.22|739.82|741.22|739.82|741.22|739.82|0
1726041360000|2024-09-11 07:56:00|741.72|740.32|741.97|740.57|741.97|740.57|741.72|740.32|0
1726041370000|2024-09-11 07:56:10|742.08|740.68|741.97|740.57|742.21|740.81|741.97|740.57|0
1726041380000|2024-09-11 07:56:20|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041390000|2024-09-11 07:56:30|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041400000|2024-09-11 07:56:40|742.95|741.55|742.95|741.55|742.95|741.55|742.71|741.31|0
1726041420000|2024-09-11 07:57:00|743.07|741.67|743.07|741.67|743.07|741.67|743.07|741.67|0
1726041430000|2024-09-11 07:57:10|742.95|741.55|743.2|741.8|743.2|741.8|742.95|741.55|0
1726041440000|2024-09-11 07:57:20|742.95|741.55|742.95|741.55|743.2|741.8|742.95|741.55|0
1726041450000|2024-09-11 07:57:30|742.46|741.06|742.46|741.06|742.46|741.06|742.21|740.81|0
1726041460000|2024-09-11 07:57:40|741.97|740.57|742.21|740.81|742.21|740.81|741.72|740.32|0
1726041470000|2024-09-11 07:57:50|742.33|740.93|741.97|740.57|742.33|740.93|741.97|740.57|0
1726041480000|2024-09-11 07:58:00|742.21|740.81|741.72|740.32|742.21|740.81|741.72|740.32|0
1726041490000|2024-09-11 07:58:10|741.84|740.44|741.47|740.07|741.97|740.57|741.47|740.07|0
1726041500000|2024-09-11 07:58:20|741.72|740.32|743.2|741.8|743.2|741.8|741.72|740.32|0
1726041510000|2024-09-11 07:58:30|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041540000|2024-09-11 07:59:00|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1726041550000|2024-09-11 07:59:10|742.71|741.31|742.95|741.55|742.95|741.55|742.71|741.31|0
1726041560000|2024-09-11 07:59:20|742.83|741.43|742.71|741.31|742.83|741.43|742.71|741.31|0
1726041570000|2024-09-11 07:59:30|742.95|741.55|742.71|741.31|742.95|741.55|742.46|741.06|0
1726041590000|2024-09-11 07:59:50|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041600000|2024-09-11 08:00:00|742.95|741.55|742.21|740.81|742.95|741.55|741.72|740.32|0
1726041610000|2024-09-11 08:00:10|742.46|741.06|742.21|740.81|742.71|741.31|742.21|740.81|0
1726041620000|2024-09-11 08:00:20|742.46|741.06|742.46|741.06|742.46|741.06|742.21|740.81|0
1726041630000|2024-09-11 08:00:30|742.21|740.81|742.58|741.18|742.58|741.18|742.21|740.81|0
1726041640000|2024-09-11 08:00:40|742.46|741.06|741.72|740.32|742.46|741.06|741.72|740.32|0
1726041650000|2024-09-11 08:00:50|741.47|740.07|741.72|740.32|741.72|740.32|741.47|740.07|0
1726041660000|2024-09-11 08:01:00|741.47|740.07|741.47|740.07|741.59|740.19|741.47|740.07|0
1726041670000|2024-09-11 08:01:10|741.59|740.19|742.21|740.81|742.21|740.81|741.59|740.19|0
1726041680000|2024-09-11 08:01:20|741.96|740.56|742.21|740.81|742.21|740.81|741.96|740.56|0
1726041690000|2024-09-11 08:01:30|741.96|740.56|742.21|740.81|742.21|740.81|741.72|740.32|0
1726041700000|2024-09-11 08:01:40|742.08|740.68|741.22|739.82|742.08|740.68|741.22|739.82|0
1726041710000|2024-09-11 08:01:50|741.47|740.07|741.47|740.07|741.47|740.07|741.47|740.07|0
1726041720000|2024-09-11 08:02:00|741.34|739.94|740.97|739.57|741.34|739.94|740.97|739.57|0
1726041730000|2024-09-11 08:02:10|741.22|739.82|741.22|739.82|741.47|740.07|741.22|739.82|0
1726041740000|2024-09-11 08:02:20|741.72|740.32|742.21|740.81|742.21|740.81|741.72|740.32|0
1726041750000|2024-09-11 08:02:30|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726041760000|2024-09-11 08:02:40|742.71|741.31|742.95|741.55|742.95|741.55|742.58|741.18|0
1726041770000|2024-09-11 08:02:50|742.71|741.31|742.95|741.55|743.2|741.8|742.71|741.31|0
1726041780000|2024-09-11 08:03:00|743.07|741.67|742.71|741.31|743.07|741.67|742.71|741.31|0
1726041790000|2024-09-11 08:03:10|742.33|740.93|741.84|740.44|742.33|740.93|741.84|740.44|0
1726041800000|2024-09-11 08:03:20|741.96|740.56|741.96|740.56|741.96|740.56|741.72|740.32|0
1726041810000|2024-09-11 08:03:30|741.72|740.32|741.84|740.44|741.96|740.56|741.72|740.32|0
1726041820000|2024-09-11 08:03:40|741.96|740.56|741.47|740.07|741.96|740.56|741.47|740.07|0
1726041830000|2024-09-11 08:03:50|740.97|739.57|741.09|739.69|741.09|739.69|740.97|739.57|0
1726041840000|2024-09-11 08:04:00|740.97|739.57|741.22|739.82|741.22|739.82|740.97|739.57|0
1726041850000|2024-09-11 08:04:10|741.47|740.07|741.47|740.07|741.59|740.19|741.47|740.07|0
1726041860000|2024-09-11 08:04:20|741.72|740.32|741.22|739.82|741.72|740.32|741.22|739.82|0
1726041870000|2024-09-11 08:04:30|741.09|739.69|740.97|739.57|741.22|739.82|740.97|739.57|0
1726041880000|2024-09-11 08:04:40|740.73|739.33|740.97|739.57|740.97|739.57|740.73|739.33|0
1726041890000|2024-09-11 08:04:50|740.73|739.33|740.23|738.83|740.73|739.33|740.23|738.83|0
1726041910000|2024-09-11 08:05:10|740.48|739.08|740.85|739.45|740.97|739.57|740.48|739.08|0
1726041920000|2024-09-11 08:05:20|740.73|739.33|741.72|740.32|741.72|740.32|740.73|739.33|0
1726041930000|2024-09-11 08:05:30|741.47|740.07|741.34|739.94|741.47|740.07|741.34|739.94|0
1726041940000|2024-09-11 08:05:40|741.72|740.32|741.72|740.32|741.72|740.32|741.72|740.32|0
1726041960000|2024-09-11 08:06:00|742.46|741.06|742.71|741.31|742.71|741.31|742.46|741.06|0
1726041970000|2024-09-11 08:06:10|742.95|741.55|742.95|741.55|742.95|741.55|742.95|741.55|0
1726041980000|2024-09-11 08:06:20|743.2|741.8|743.2|741.8|743.2|741.8|743.2|741.8|0
1726041990000|2024-09-11 08:06:30|742.71|741.31|742.95|741.55|742.95|741.55|742.71|741.31|0
1726042000000|2024-09-11 08:06:40|742.71|741.31|742.7|741.3|742.71|741.31|742.46|741.06|0
1726042010000|2024-09-11 08:06:50|742.46|741.06|742.21|740.81|742.46|741.06|742.21|740.81|0
1726042020000|2024-09-11 08:07:00|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726042030000|2024-09-11 08:07:10|742.21|740.81|742.21|740.81|742.21|740.81|742.08|740.68|0
1726042040000|2024-09-11 08:07:20|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726042050000|2024-09-11 08:07:30|742.21|740.81|742.08|740.68|742.21|740.81|742.08|740.68|0
1726042060000|2024-09-11 08:07:40|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726042070000|2024-09-11 08:07:50|741.96|740.56|741.96|740.56|741.96|740.56|741.96|740.56|0
1726042080000|2024-09-11 08:08:00|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726042090000|2024-09-11 08:08:10|742.46|741.06|742.21|740.81|742.46|741.06|742.21|740.81|0
1726042100000|2024-09-11 08:08:20|741.96|740.56|742.21|740.81|742.21|740.81|741.96|740.56|0
1726042110000|2024-09-11 08:08:30|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726042130000|2024-09-11 08:08:50|742.21|740.81|742.46|741.06|742.46|741.06|742.21|740.81|0
1726042150000|2024-09-11 08:09:10|742.21|740.81|741.96|740.56|742.21|740.81|741.96|740.56|0
1726042160000|2024-09-11 08:09:20|742.08|740.68|742.08|740.68|742.08|740.68|742.08|740.68|0
1726042170000|2024-09-11 08:09:30|741.96|740.56|741.71|740.31|741.96|740.56|741.71|740.31|0
1726042180000|2024-09-11 08:09:40|741.96|740.56|742.21|740.81|742.21|740.81|741.96|740.56|0
1726042190000|2024-09-11 08:09:50|742.46|741.06|742.58|741.18|743.2|741.8|742.46|741.06|0
1726042200000|2024-09-11 08:10:00|742.7|741.3|742.82|741.42|742.95|741.55|742.7|741.3|0
1726042210000|2024-09-11 08:10:10|742.7|741.3|742.46|741.06|742.95|741.55|742.46|741.06|0
1726042220000|2024-09-11 08:10:20|742.7|741.3|742.7|741.3|742.7|741.3|742.58|741.18|0
1726042230000|2024-09-11 08:10:30|742.46|741.06|742.46|741.06|742.46|741.06|742.46|741.06|0
1726042240000|2024-09-11 08:10:40|742.33|740.93|742.46|741.06|742.46|741.06|742.33|740.93|0
1726042250000|2024-09-11 08:10:50|742.7|741.3|742.46|741.06|742.7|741.3|742.46|741.06|0
1726042260000|2024-09-11 08:11:00|742.7|741.3|742.7|741.3|742.7|741.3|742.7|741.3|0
1726042270000|2024-09-11 08:11:10|742.95|741.55|742.7|741.3|742.95|741.55|742.7|741.3|0
1726042290000|2024-09-11 08:11:30|742.58|741.18|742.58|741.18|742.58|741.18|742.58|741.18|0
1726042300000|2024-09-11 08:11:40|742.7|741.3|742.21|740.81|742.7|741.3|742.21|740.81|0
1726042330000|2024-09-11 08:12:10|742.08|740.68|741.71|740.31|742.08|740.68|741.71|740.31|0
1726042340000|2024-09-11 08:12:20|741.96|740.56|741.96|740.56|741.96|740.56|741.96|740.56|0
1726042350000|2024-09-11 08:12:30|741.47|740.07|741.71|740.31|741.71|740.31|741.47|740.07|0
1726042360000|2024-09-11 08:12:40|741.59|740.19|741.59|740.19|741.71|740.31|741.47|740.07|0
1726042370000|2024-09-11 08:12:50|741.71|740.31|741.71|740.31|741.71|740.31|741.47|740.07|0
1726042380000|2024-09-11 08:13:00|741.96|740.56|741.71|740.31|741.96|740.56|741.71|740.31|0
1726042400000|2024-09-11 08:13:20|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726042420000|2024-09-11 08:13:40|740.97|739.57|740.72|739.32|740.97|739.57|740.72|739.32|0
1726042430000|2024-09-11 08:13:50|740.48|739.08|740.23|738.83|740.6|739.2|740.23|738.83|0
1726042440000|2024-09-11 08:14:00|739.98|738.58|739.85|738.45|739.98|738.58|739.85|738.45|0
1726042450000|2024-09-11 08:14:10|739.74|738.34|739.49|738.09|739.74|738.34|739.49|738.09|0
1726042460000|2024-09-11 08:14:20|739.24|737.84|738.99|737.59|739.24|737.84|738.99|737.59|0
1726042470000|2024-09-11 08:14:30|738.75|737.35|738.5|737.1|738.75|737.35|738.5|737.1|0
1726042480000|2024-09-11 08:14:40|738.62|737.22|738.99|737.59|738.99|737.59|738.62|737.22|0
1726042490000|2024-09-11 08:14:50|739.24|737.84|739.24|737.84|739.24|737.84|739.24|737.84|0
1726042500000|2024-09-11 08:15:00|739.49|738.09|739.49|738.09|739.49|738.09|739.49|738.09|0
1726042520000|2024-09-11 08:15:20|739.73|738.33|738.75|737.35|739.73|738.33|738.75|737.35|0
1726042530000|2024-09-11 08:15:30|738.5|737.1|738.25|736.85|738.5|737.1|738.25|736.85|0
1726042540000|2024-09-11 08:15:40|738.37|736.97|738.75|737.35|738.75|737.35|738.37|736.97|0
1726042550000|2024-09-11 08:15:50|738.5|737.1|738.5|737.1|738.75|737.35|738.5|737.1|0
1726042560000|2024-09-11 08:16:00|738.25|736.85|738.5|737.1|738.5|737.1|738.25|736.85|0
1726042570000|2024-09-11 08:16:10|738.25|736.85|738.25|736.85|738.25|736.85|738.25|736.85|0
1726042580000|2024-09-11 08:16:20|738.37|736.97|738.5|737.1|738.5|737.1|738.37|736.97|0
1726042590000|2024-09-11 08:16:30|738.99|737.59|738.99|737.59|738.99|737.59|738.75|737.35|0
1726042600000|2024-09-11 08:16:40|738.75|737.35|738.75|737.35|738.75|737.35|738.75|737.35|0
1726042610000|2024-09-11 08:16:50|738.99|737.59|738.75|737.35|738.99|737.59|738.75|737.35|0
1726042620000|2024-09-11 08:17:00|738.86|737.46|738.75|737.35|738.86|737.46|738.75|737.35|0
1726042630000|2024-09-11 08:17:10|738.99|737.59|738.99|737.59|738.99|737.59|738.99|737.59|0
1726042640000|2024-09-11 08:17:20|739.24|737.84|738.99|737.59|739.24|737.84|738.99|737.59|0
1726042650000|2024-09-11 08:17:30|739.24|737.84|739.36|737.96|739.49|738.09|739.24|737.84|0
1726042660000|2024-09-11 08:17:40|739.49|738.09|739.36|737.96|739.49|738.09|739.24|737.84|0
1726042670000|2024-09-11 08:17:50|739.24|737.84|739.24|737.84|739.24|737.84|739.24|737.84|0
1726042680000|2024-09-11 08:18:00|739.36|737.96|739.49|738.09|739.49|738.09|739.36|737.96|0
1726042690000|2024-09-11 08:18:10|739.73|738.33|740.23|738.83|740.23|738.83|739.73|738.33|0
1726042700000|2024-09-11 08:18:20|740.35|738.95|740.97|739.57|740.97|739.57|740.35|738.95|0
1726042710000|2024-09-11 08:18:30|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726042720000|2024-09-11 08:18:40|740.97|739.57|741.47|740.07|741.47|740.07|740.97|739.57|0
1726042730000|2024-09-11 08:18:50|741.71|740.31|741.09|739.69|741.71|740.31|741.09|739.69|0
1726042740000|2024-09-11 08:19:00|740.72|739.32|741.22|739.82|741.22|739.82|740.72|739.32|0
1726042750000|2024-09-11 08:19:10|741.47|740.07|741.71|740.31|741.71|740.31|741.47|740.07|0
1726042760000|2024-09-11 08:19:20|741.47|740.07|741.22|739.82|741.47|740.07|741.22|739.82|0
1726042770000|2024-09-11 08:19:30|741.47|740.07|740.97|739.57|741.47|740.07|740.97|739.57|0
1726042780000|2024-09-11 08:19:40|741.22|739.82|740.97|739.57|741.22|739.82|740.97|739.57|0
1726042790000|2024-09-11 08:19:50|741.22|739.82|740.97|739.57|741.22|739.82|740.97|739.57|0
1726042800000|2024-09-11 08:20:00|741.09|739.69|741.09|739.69|741.09|739.69|740.97|739.57|0
1726042810000|2024-09-11 08:20:10|740.97|739.57|741.22|739.82|741.34|739.94|740.97|739.57|0
1726042820000|2024-09-11 08:20:20|740.97|739.57|741.22|739.82|741.22|739.82|740.97|739.57|0
1726042830000|2024-09-11 08:20:30|741.34|739.94|741.46|740.06|741.46|740.06|741.34|739.94|0
1726042840000|2024-09-11 08:20:40|741.58|740.18|741.71|740.31|741.71|740.31|741.46|740.06|0
1726042850000|2024-09-11 08:20:50|741.83|740.43|741.96|740.56|741.96|740.56|741.83|740.43|0
1726042860000|2024-09-11 08:21:00|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726042870000|2024-09-11 08:21:10|742.45|741.05|742.45|741.05|742.57|741.17|742.45|741.05|0
1726042880000|2024-09-11 08:21:20|742.57|741.17|742.45|741.05|742.57|741.17|742.21|740.81|0
1726042890000|2024-09-11 08:21:30|742.21|740.81|742.21|740.81|742.21|740.81|742.21|740.81|0
1726042900000|2024-09-11 08:21:40|742.08|740.68|742.21|740.81|742.21|740.81|741.96|740.56|0
1726042910000|2024-09-11 08:21:50|742.3|740.9|742.3|740.9|742.3|740.9|742.3|740.9|0
1726042920000|2024-09-11 08:22:00|742.18|740.78|742.43|741.03|742.43|741.03|742.18|740.78|0
1726042930000|2024-09-11 08:22:10|742.06|740.66|741.94|740.54|742.06|740.66|741.94|740.54|0
1726042940000|2024-09-11 08:22:20|742.06|740.66|741.94|740.54|742.18|740.78|741.94|740.54|0
1726042950000|2024-09-11 08:22:30|742.18|740.78|742.43|741.03|742.43|741.03|742.18|740.78|0
1726042970000|2024-09-11 08:22:50|741.69|740.29|741.69|740.29|741.69|740.29|741.69|740.29|0
1726042980000|2024-09-11 08:23:00|741.56|740.16|741.44|740.04|741.56|740.16|741.44|740.04|0
1726042990000|2024-09-11 08:23:10|741.07|739.67|740.7|739.3|741.07|739.67|740.7|739.3|0
1726043000000|2024-09-11 08:23:20|740.45|739.05|740.57|739.17|740.57|739.17|740.45|739.05|0
1726043010000|2024-09-11 08:23:30|740.45|739.05|740.45|739.05|740.45|739.05|740.45|739.05|0
1726043020000|2024-09-11 08:23:40|740.7|739.3|740.7|739.3|740.7|739.3|740.7|739.3|0
1726043030000|2024-09-11 08:23:50|740.57|739.17|740.45|739.05|740.57|739.17|740.45|739.05|0
1726043040000|2024-09-11 08:24:00|740.21|738.81|740.21|738.81|740.21|738.81|740.21|738.81|0
1726043050000|2024-09-11 08:24:10|740.45|739.05|740.7|739.3|740.7|739.3|740.45|739.05|0
1726043060000|2024-09-11 08:24:20|740.95|739.55|741.19|739.79|741.19|739.79|740.95|739.55|0
1726043070000|2024-09-11 08:24:30|741.44|740.04|741.19|739.79|741.44|740.04|741.19|739.79|0
1726043080000|2024-09-11 08:24:40|741.31|739.91|741.19|739.79|741.31|739.91|740.95|739.55|0
1726043090000|2024-09-11 08:24:50|741.07|739.67|741.19|739.79|741.19|739.79|740.7|739.3|0
1726043100000|2024-09-11 08:25:00|741.31|739.91|741.19|739.79|741.31|739.91|741.19|739.79|0
1726043110000|2024-09-11 08:25:10|741.44|740.04|741.94|740.54|741.94|740.54|741.44|740.04|0
1726043120000|2024-09-11 08:25:20|741.69|740.29|741.94|740.54|741.94|740.54|741.69|740.29|0
1726043130000|2024-09-11 08:25:30|741.69|740.29|741.44|740.04|741.69|740.29|741.44|740.04|0
1726043140000|2024-09-11 08:25:40|741.69|740.29|741.69|740.29|741.69|740.29|741.56|740.16|0
1726043160000|2024-09-11 08:26:00|741.44|740.04|741.44|740.04|741.44|740.04|741.44|740.04|0
1726043170000|2024-09-11 08:26:10|741.31|739.91|741.31|739.91|741.31|739.91|741.19|739.79|0
1726043180000|2024-09-11 08:26:20|741.19|739.79|741.19|739.79|741.19|739.79|741.19|739.79|0
1726043190000|2024-09-11 08:26:30|741.44|740.04|741.69|740.29|741.69|740.29|741.44|740.04|0
1726043200000|2024-09-11 08:26:40|741.94|740.54|741.94|740.54|741.94|740.54|741.94|740.54|0
1726043210000|2024-09-11 08:26:50|742.06|740.66|741.69|740.29|742.06|740.66|741.69|740.29|0
1726043220000|2024-09-11 08:27:00|741.94|740.54|741.69|740.29|741.94|740.54|741.69|740.29|0
1726043230000|2024-09-11 08:27:10|742.18|740.78|742.18|740.78|742.18|740.78|742.18|740.78|0
1726043240000|2024-09-11 08:27:20|742.05|740.65|741.94|740.54|742.05|740.65|741.94|740.54|0
1726043250000|2024-09-11 08:27:30|741.69|740.29|741.69|740.29|741.69|740.29|741.69|740.29|0
1726043270000|2024-09-11 08:27:50|741.94|740.54|741.94|740.54|741.94|740.54|741.94|740.54|0
1726043280000|2024-09-11 08:28:00|742.18|740.78|742.18|740.78|742.18|740.78|742.18|740.78|0
1726043300000|2024-09-11 08:28:20|742.43|741.03|742.18|740.78|742.43|741.03|742.18|740.78|0
1726043310000|2024-09-11 08:28:30|742.3|740.9|742.3|740.9|742.3|740.9|742.3|740.9|0
1726043320000|2024-09-11 08:28:40|742.18|740.78|741.69|740.29|742.18|740.78|741.69|740.29|0
1726043330000|2024-09-11 08:28:50|741.81|740.41|741.81|740.41|741.94|740.54|741.81|740.41|0
1726043340000|2024-09-11 08:29:00|741.69|740.29|741.31|739.91|741.69|740.29|741.31|739.91|0
1726043350000|2024-09-11 08:29:10|741.94|740.54|741.94|740.54|741.94|740.54|741.94|740.54|0
1726043360000|2024-09-11 08:29:20|742.18|740.78|742.18|740.78|742.18|740.78|742.18|740.78|0
1726043390000|2024-09-11 08:29:50|741.94|740.54|741.94|740.54|741.94|740.54|741.94|740.54|0
1726043400000|2024-09-11 08:30:00|742.18|740.78|741.94|740.54|742.18|740.78|741.94|740.54|0
1726043420000|2024-09-11 08:30:20|741.44|740.04|741.44|740.04|741.44|740.04|741.44|740.04|0
1726043430000|2024-09-11 08:30:30|741.69|740.29|741.44|740.04|741.69|740.29|741.44|740.04|0
1726043440000|2024-09-11 08:30:40|741.19|739.79|741.19|739.79|741.19|739.79|741.19|739.79|0
1726043450000|2024-09-11 08:30:50|741.44|740.04|741.69|740.29|741.94|740.54|741.44|740.04|0
1726043460000|2024-09-11 08:31:00|741.44|740.04|741.44|740.04|741.44|740.04|740.95|739.55|0
1726043470000|2024-09-11 08:31:10|741.19|739.79|740.45|739.05|741.19|739.79|740.45|739.05|0
1726043480000|2024-09-11 08:31:20|740.2|738.8|740.2|738.8|740.32|738.92|740.2|738.8|0
1726043490000|2024-09-11 08:31:30|739.96|738.56|739.96|738.56|739.96|738.56|739.96|738.56|0
1726043500000|2024-09-11 08:31:40|739.71|738.31|739.71|738.31|739.71|738.31|739.71|738.31|0
1726043510000|2024-09-11 08:31:50|739.96|738.56|739.96|738.56|739.96|738.56|739.96|738.56|0
1726043520000|2024-09-11 08:32:00|739.71|738.31|739.46|738.06|739.71|738.31|739.46|738.06|0
1726043530000|2024-09-11 08:32:10|738.97|737.57|738.72|737.32|739.09|737.69|738.72|737.32|0
1726043550000|2024-09-11 08:32:30|738.47|737.07|738.47|737.07|738.47|737.07|738.47|737.07|0
1726043580000|2024-09-11 08:33:00|738.22|736.82|738.22|736.82|738.22|736.82|738.22|736.82|0
1726043590000|2024-09-11 08:33:10|737.98|736.58|738.22|736.82|738.22|736.82|737.98|736.58|0
1726043600000|2024-09-11 08:33:20|738.47|737.07|738.47|737.07|738.47|737.07|738.47|737.07|0
1726043610000|2024-09-11 08:33:30|738.22|736.82|737.98|736.58|738.22|736.82|737.98|736.58|0
1726043620000|2024-09-11 08:33:40|737.73|736.33|738.22|736.82|738.22|736.82|737.73|736.33|0
1726043630000|2024-09-11 08:33:50|738.47|737.07|738.47|737.07|738.47|737.07|738.47|737.07|0
1726043640000|2024-09-11 08:34:00|738.22|736.82|737.48|736.08|738.22|736.82|737.48|736.08|0
1726043650000|2024-09-11 08:34:10|737.23|735.83|736.74|735.34|737.23|735.83|736.74|735.34|0
1726043660000|2024-09-11 08:34:20|736.49|735.09|736.99|735.59|736.99|735.59|736.49|735.09|0
1726043670000|2024-09-11 08:34:30|736.74|735.34|736.74|735.34|736.74|735.34|736.74|735.34|0
1726043680000|2024-09-11 08:34:40|736.49|735.09|736.49|735.09|736.49|735.09|736.49|735.09|0
1726043690000|2024-09-11 08:34:50|736.74|735.34|736.99|735.59|736.99|735.59|736.74|735.34|0
1726043700000|2024-09-11 08:35:00|736.74|735.34|736.74|735.34|736.74|735.34|736.49|735.09|0
1726043710000|2024-09-11 08:35:10|736.99|735.59|736.99|735.59|736.99|735.59|736.74|735.34|0
1726043720000|2024-09-11 08:35:20|737.23|735.83|737.23|735.83|737.23|735.83|737.23|735.83|0
1726043730000|2024-09-11 08:35:30|736.99|735.59|736.74|735.34|736.99|735.59|736.74|735.34|0
1726043740000|2024-09-11 08:35:40|736.99|735.59|736.99|735.59|736.99|735.59|736.99|735.59|0
1726043750000|2024-09-11 08:35:50|736.74|735.34|736.74|735.34|736.74|735.34|736.74|735.34|0
1726043760000|2024-09-11 08:36:00|736.49|735.09|736.49|735.09|736.49|735.09|736.49|735.09|0
1726043770000|2024-09-11 08:36:10|736.24|734.84|736.36|734.96|736.36|734.96|736.24|734.84|0
1726043780000|2024-09-11 08:36:20|736.24|734.84|736.49|735.09|736.49|735.09|736.24|734.84|0
1726043790000|2024-09-11 08:36:30|736.24|734.84|736.49|735.09|736.49|735.09|736.24|734.84|0
1726043800000|2024-09-11 08:36:40|736.36|734.96|736.49|735.09|736.49|735.09|736.24|734.84|0
1726043810000|2024-09-11 08:36:50|736.74|735.34|736.49|735.09|736.74|735.34|736.49|735.09|0
1726043820000|2024-09-11 08:37:00|736.24|734.84|736.24|734.84|736.24|734.84|736.24|734.84|0
1726043830000|2024-09-11 08:37:10|736.12|734.72|736.49|735.09|736.49|735.09|736.12|734.72|0
1726043840000|2024-09-11 08:37:20|736.24|734.84|736.24|734.84|736.24|734.84|736.24|734.84|0
1726043850000|2024-09-11 08:37:30|736.36|734.96|736.49|735.09|736.74|735.34|736.36|734.96|0
1726043860000|2024-09-11 08:37:40|736.61|735.21|736.74|735.34|736.74|735.34|736.61|735.21|0
1726043870000|2024-09-11 08:37:50|736.49|735.09|736.36|734.96|736.49|735.09|736.36|734.96|0
1726043880000|2024-09-11 08:38:00|736.24|734.84|736.49|735.09|736.49|735.09|736.24|734.84|0
1726043890000|2024-09-11 08:38:10|736.24|734.84|735.75|734.35|736.24|734.84|735.75|734.35|0
1726043900000|2024-09-11 08:38:20|736|734.6|735.75|734.35|736|734.6|735.5|734.1|0
1726043910000|2024-09-11 08:38:30|736|734.6|736|734.6|736|734.6|736|734.6|0
1726043920000|2024-09-11 08:38:40|736.24|734.84|736.24|734.84|736.24|734.84|736.24|734.84|0
1726043930000|2024-09-11 08:38:50|736|734.6|736|734.6|736|734.6|736|734.6|0
1726043940000|2024-09-11 08:39:00|736.12|734.72|735.75|734.35|736.12|734.72|735.75|734.35|0
1726043950000|2024-09-11 08:39:10|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726043960000|2024-09-11 08:39:20|735.5|734.1|735.5|734.1|735.5|734.1|735.5|734.1|0
1726043970000|2024-09-11 08:39:30|735.62|734.22|735.75|734.35|735.75|734.35|735.62|734.22|0
1726043980000|2024-09-11 08:39:40|735.62|734.22|735.62|734.22|735.62|734.22|735.62|734.22|0
1726043990000|2024-09-11 08:39:50|735.75|734.35|735.75|734.35|735.75|734.35|735.5|734.1|0
1726044000000|2024-09-11 08:40:00|735.5|734.1|735.5|734.1|735.5|734.1|735.5|734.1|0
1726044010000|2024-09-11 08:40:10|735.25|733.85|735.01|733.61|735.25|733.85|734.76|733.36|0
1726044020000|2024-09-11 08:40:20|734.88|733.48|735.25|733.85|735.25|733.85|734.88|733.48|0
1726044030000|2024-09-11 08:40:30|735.01|733.61|735.01|733.61|735.01|733.61|735.01|733.61|0
1726044040000|2024-09-11 08:40:40|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1726044060000|2024-09-11 08:41:00|734.51|733.11|735.13|733.73|735.13|733.73|734.51|733.11|0
1726044070000|2024-09-11 08:41:10|735.37|733.97|735.13|733.73|735.37|733.97|735.13|733.73|0
1726044080000|2024-09-11 08:41:20|735.25|733.85|734.76|733.36|735.25|733.85|734.76|733.36|0
1726044090000|2024-09-11 08:41:30|735.01|733.61|734.76|733.36|735.01|733.61|734.76|733.36|0
1726044100000|2024-09-11 08:41:40|734.51|733.11|734.02|732.62|734.51|733.11|734.02|732.62|0
1726044120000|2024-09-11 08:42:00|733.77|732.37|734.76|733.36|734.76|733.36|733.77|732.37|0
1726044130000|2024-09-11 08:42:10|734.88|733.48|735.01|733.61|735.01|733.61|734.88|733.48|0
1726044140000|2024-09-11 08:42:20|734.76|733.36|734.76|733.36|734.76|733.36|734.76|733.36|0
1726044160000|2024-09-11 08:42:40|734.63|733.23|734.63|733.23|734.63|733.23|734.63|733.23|0
1726044170000|2024-09-11 08:42:50|734.51|733.11|734.38|732.98|734.63|733.23|734.38|732.98|0
1726044180000|2024-09-11 08:43:00|734.02|732.62|734.02|732.62|734.02|732.62|733.77|732.37|0
1726044200000|2024-09-11 08:43:20|733.77|732.37|734.02|732.62|734.02|732.62|733.77|732.37|0
1726044210000|2024-09-11 08:43:30|733.77|732.37|733.52|732.12|733.77|732.37|733.52|732.12|0
1726044220000|2024-09-11 08:43:40|733.28|731.88|733.77|732.37|733.77|732.37|733.28|731.88|0
1726044230000|2024-09-11 08:43:50|733.89|732.49|733.89|732.49|733.89|732.49|733.89|732.49|0
1726044240000|2024-09-11 08:44:00|733.52|732.12|733.28|731.88|733.52|732.12|733.28|731.88|0
1726044250000|2024-09-11 08:44:10|733.03|731.63|733.03|731.63|733.03|731.63|733.03|731.63|0
1726044260000|2024-09-11 08:44:20|732.78|731.38|732.96|731.56|732.96|731.56|732.78|731.38|0
1726044270000|2024-09-11 08:44:30|733.2|731.8|733.27|731.87|733.27|731.87|733.2|731.8|0
1726044280000|2024-09-11 08:44:40|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1726044290000|2024-09-11 08:44:50|732.53|731.13|732.78|731.38|733.27|731.87|732.53|731.13|0
1726044300000|2024-09-11 08:45:00|732.53|731.13|732.78|731.38|732.78|731.38|732.53|731.13|0
1726044310000|2024-09-11 08:45:10|732.65|731.25|732.53|731.13|732.65|731.25|732.53|731.13|0
1726044320000|2024-09-11 08:45:20|732.78|731.38|733.02|731.62|733.02|731.62|732.78|731.38|0
1726044330000|2024-09-11 08:45:30|732.78|731.38|732.78|731.38|732.78|731.38|732.78|731.38|0
1726044340000|2024-09-11 08:45:40|732.53|731.13|732.28|730.88|732.53|731.13|732.28|730.88|0
1726044350000|2024-09-11 08:45:50|732.03|730.63|731.29|729.89|732.03|730.63|731.29|729.89|0
1726044360000|2024-09-11 08:46:00|731.16|729.76|730.8|729.4|731.16|729.76|730.8|729.4|0
1726044370000|2024-09-11 08:46:10|731.05|729.65|731.29|729.89|731.29|729.89|731.05|729.65|0
1726044380000|2024-09-11 08:46:20|731.54|730.14|732.28|730.88|732.28|730.88|731.54|730.14|0
1726044390000|2024-09-11 08:46:30|732.53|731.13|732.28|730.88|732.53|731.13|732.28|730.88|0
1726044400000|2024-09-11 08:46:40|732.4|731|731.79|730.39|732.4|731|731.79|730.39|0
1726044410000|2024-09-11 08:46:50|731.54|730.14|731.79|730.39|731.79|730.39|731.54|730.14|0
1726044420000|2024-09-11 08:47:00|732.03|730.63|732.53|731.13|732.53|731.13|732.03|730.63|0
1726044430000|2024-09-11 08:47:10|732.78|731.38|732.78|731.38|732.78|731.38|732.53|731.13|0
1726044440000|2024-09-11 08:47:20|732.53|731.13|733.52|732.12|733.52|732.12|732.53|731.13|0
1726044450000|2024-09-11 08:47:30|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1726044460000|2024-09-11 08:47:40|734.01|732.61|734.01|732.61|734.01|732.61|733.76|732.36|0
1726044470000|2024-09-11 08:47:50|734.51|733.11|734.51|733.11|734.51|733.11|734.51|733.11|0
1726044480000|2024-09-11 08:48:00|734.63|733.23|734.63|733.23|734.75|733.35|734.51|733.11|0
1726044490000|2024-09-11 08:48:10|734.51|733.11|734.75|733.35|734.75|733.35|734.51|733.11|0
1726044500000|2024-09-11 08:48:20|734.87|733.47|734.87|733.47|734.87|733.47|734.87|733.47|0
1726044510000|2024-09-11 08:48:30|735|733.6|735|733.6|735|733.6|735|733.6|0
1726044520000|2024-09-11 08:48:40|734.75|733.35|735|733.6|735.25|733.85|734.75|733.35|0
1726044530000|2024-09-11 08:48:50|735.12|733.72|735.25|733.85|735.25|733.85|735|733.6|0
1726044540000|2024-09-11 08:49:00|735.5|734.1|735.25|733.85|735.5|734.1|735.25|733.85|0
1726044550000|2024-09-11 08:49:10|735|733.6|734.75|733.35|735|733.6|734.75|733.35|0
1726044560000|2024-09-11 08:49:20|735|733.6|735|733.6|735|733.6|735|733.6|0
1726044570000|2024-09-11 08:49:30|735.12|733.72|735|733.6|735.12|733.72|735|733.6|0
1726044580000|2024-09-11 08:49:40|735.25|733.85|735|733.6|735.25|733.85|735|733.6|0
1726044590000|2024-09-11 08:49:50|735.25|733.85|735.25|733.85|735.25|733.85|735|733.6|0
1726044600000|2024-09-11 08:50:00|735.5|734.1|735.25|733.85|735.5|734.1|735.25|733.85|0
1726044610000|2024-09-11 08:50:10|735.5|734.1|735.61|734.21|735.74|734.34|735.5|734.1|0
1726044620000|2024-09-11 08:50:20|735.25|733.85|735|733.6|735.25|733.85|735|733.6|0
1726044630000|2024-09-11 08:50:30|735.25|733.85|734.51|733.11|735.25|733.85|734.51|733.11|0
1726044650000|2024-09-11 08:50:50|734.26|732.86|734.26|732.86|734.26|732.86|734.01|732.61|0
1726044660000|2024-09-11 08:51:00|734.01|732.61|733.76|732.36|734.01|732.61|733.76|732.36|0
1726044670000|2024-09-11 08:51:10|733.88|732.48|734.26|732.86|734.26|732.86|733.88|732.48|0
1726044680000|2024-09-11 08:51:20|734.51|733.11|734.51|733.11|734.51|733.11|734.51|733.11|0
1726044690000|2024-09-11 08:51:30|734.26|732.86|734.62|733.22|734.62|733.22|734.26|732.86|0
1726044700000|2024-09-11 08:51:40|734.51|733.11|734.13|732.73|734.51|733.11|734.01|732.61|0
1726044710000|2024-09-11 08:51:50|734.38|732.98|734.26|732.86|734.38|732.98|734.26|732.86|0
1726044720000|2024-09-11 08:52:00|734.51|733.11|734.51|733.11|734.75|733.35|734.51|733.11|0
1726044730000|2024-09-11 08:52:10|734.38|732.98|734.01|732.61|734.38|732.98|734.01|732.61|0
1726044740000|2024-09-11 08:52:20|734.13|732.73|734.51|733.11|734.62|733.22|734.13|732.73|0
1726044750000|2024-09-11 08:52:30|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1726044760000|2024-09-11 08:52:40|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1726044770000|2024-09-11 08:52:50|734.51|733.11|734.51|733.11|734.51|733.11|734.51|733.11|0
1726044780000|2024-09-11 08:53:00|734.75|733.35|734.26|732.86|734.75|733.35|734.26|732.86|0
1726044790000|2024-09-11 08:53:10|734.38|732.98|734.51|733.11|734.51|733.11|734.38|732.98|0
1726044800000|2024-09-11 08:53:20|734.26|732.86|734.26|732.86|734.26|732.86|734.26|732.86|0
1726044810000|2024-09-11 08:53:30|734.5|733.1|734.38|732.98|734.5|733.1|734.38|732.98|0
1726044820000|2024-09-11 08:53:40|734.26|732.86|734.5|733.1|734.5|733.1|734.26|732.86|0
1726044830000|2024-09-11 08:53:50|734.01|732.61|733.52|732.12|734.01|732.61|733.52|732.12|0
1726044840000|2024-09-11 08:54:00|733.76|732.36|733.52|732.12|733.76|732.36|733.52|732.12|0
1726044850000|2024-09-11 08:54:10|732.89|731.49|731.78|730.38|732.89|731.49|731.78|730.38|0
1726044860000|2024-09-11 08:54:20|731.29|729.89|731.78|730.38|731.78|730.38|731.29|729.89|0
1726044870000|2024-09-11 08:54:30|732.03|730.63|731.78|730.38|732.03|730.63|731.78|730.38|0
1726044900000|2024-09-11 08:55:00|731.54|730.14|732.28|730.88|732.28|730.88|731.54|730.14|0
1726044910000|2024-09-11 08:55:10|732.53|731.13|732.15|730.75|732.53|731.13|732.15|730.75|0
1726044920000|2024-09-11 08:55:20|732.03|730.63|732.03|730.63|732.03|730.63|732.03|730.63|0
1726044930000|2024-09-11 08:55:30|731.78|730.38|732.53|731.13|732.53|731.13|731.78|730.38|0
1726044940000|2024-09-11 08:55:40|732.28|730.88|732.28|730.88|732.28|730.88|732.28|730.88|0
1726044950000|2024-09-11 08:55:50|732.53|731.13|733.02|731.62|733.02|731.62|732.53|731.13|0
1726044960000|2024-09-11 08:56:00|732.89|731.49|733.02|731.62|733.02|731.62|732.89|731.49|0
1726044970000|2024-09-11 08:56:10|733.14|731.74|733.14|731.74|733.14|731.74|733.14|731.74|0
1726044980000|2024-09-11 08:56:20|733.02|731.62|733.02|731.62|733.27|731.87|733.02|731.62|0
1726044990000|2024-09-11 08:56:30|732.89|731.49|733.02|731.62|733.02|731.62|732.89|731.49|0
1726045000000|2024-09-11 08:56:40|732.77|731.37|732.53|731.13|732.77|731.37|732.53|731.13|0
1726045010000|2024-09-11 08:56:50|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1726045020000|2024-09-11 08:57:00|732.28|730.88|732.53|731.13|732.53|731.13|732.28|730.88|0
1726045030000|2024-09-11 08:57:10|732.28|730.88|731.54|730.14|732.28|730.88|731.54|730.14|0
1726045050000|2024-09-11 08:57:30|732.03|730.63|731.78|730.38|732.03|730.63|731.78|730.38|0
1726045060000|2024-09-11 08:57:40|731.54|730.14|731.78|730.38|731.78|730.38|731.54|730.14|0
1726045070000|2024-09-11 08:57:50|731.54|730.14|732.28|730.88|732.28|730.88|731.54|730.14|0
1726045080000|2024-09-11 08:58:00|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1726045090000|2024-09-11 08:58:10|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1726045100000|2024-09-11 08:58:20|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1726045110000|2024-09-11 08:58:30|733.14|731.74|733.02|731.62|733.14|731.74|733.02|731.62|0
1726045120000|2024-09-11 08:58:40|733.27|731.87|733.51|732.11|733.51|732.11|733.27|731.87|0
1726045130000|2024-09-11 08:58:50|733.27|731.87|733.76|732.36|733.76|732.36|733.27|731.87|0
1726045140000|2024-09-11 08:59:00|734.01|732.61|733.27|731.87|734.01|732.61|733.27|731.87|0
1726045150000|2024-09-11 08:59:10|733.63|732.23|733.27|731.87|733.63|732.23|733.27|731.87|0
1726045160000|2024-09-11 08:59:20|733.14|731.74|733.39|731.99|733.39|731.99|733.02|731.62|0
1726045170000|2024-09-11 08:59:30|733.02|731.62|732.53|731.13|733.02|731.62|732.53|731.13|0
1726045180000|2024-09-11 08:59:40|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1726045190000|2024-09-11 08:59:50|732.53|731.13|732.53|731.13|732.53|731.13|732.53|731.13|0
1726045200000|2024-09-11 09:00:00|732.77|731.37|732.15|730.75|732.77|731.37|732.15|730.75|0
1726045210000|2024-09-11 09:00:10|732.03|730.63|732.03|730.63|732.03|730.63|731.78|730.38|0
1726045220000|2024-09-11 09:00:20|732.15|730.75|732.28|730.88|732.28|730.88|732.15|730.75|0
1726045230000|2024-09-11 09:00:30|732.15|730.75|732.77|731.37|732.77|731.37|732.15|730.75|0
1726045240000|2024-09-11 09:00:40|733.02|731.62|733.02|731.62|733.02|731.62|733.02|731.62|0
1726045250000|2024-09-11 09:00:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1726045260000|2024-09-11 09:01:00|732.77|731.37|732.77|731.37|732.77|731.37|732.77|731.37|0
1726045270000|2024-09-11 09:01:10|732.52|731.12|732.77|731.37|732.77|731.37|732.52|731.12|0
1726045280000|2024-09-11 09:01:20|732.52|731.12|733.02|731.62|733.02|731.62|732.4|731|0
1726045290000|2024-09-11 09:01:30|733.27|731.87|733.51|732.11|733.51|732.11|733.14|731.74|0
1726045300000|2024-09-11 09:01:40|733.14|731.74|733.02|731.62|733.14|731.74|733.02|731.62|0
1726045310000|2024-09-11 09:01:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1726045320000|2024-09-11 09:02:00|733.14|731.74|733.27|731.87|733.27|731.87|733.14|731.74|0
1726045330000|2024-09-11 09:02:10|733.51|732.11|734.26|732.86|734.75|733.35|733.51|732.11|0
1726045340000|2024-09-11 09:02:20|734.5|733.1|734.01|732.61|734.5|733.1|734.01|732.61|0
1726045350000|2024-09-11 09:02:30|733.76|732.36|733.51|732.11|733.76|732.36|733.51|732.11|0
1726045370000|2024-09-11 09:02:50|733.27|731.87|733.27|731.87|733.27|731.87|733.27|731.87|0
1726045380000|2024-09-11 09:03:00|733.51|732.11|733.76|732.36|733.76|732.36|733.51|732.11|0
1726045390000|2024-09-11 09:03:10|733.63|732.23|734.01|732.61|734.01|732.61|733.63|732.23|0
1726045400000|2024-09-11 09:03:20|734.5|733.1|734.5|733.1|734.5|733.1|734.37|732.97|0
1726045410000|2024-09-11 09:03:30|734.26|732.86|734.5|733.1|734.5|733.1|734.26|732.86|0
1726045420000|2024-09-11 09:03:40|734.26|732.86|734.5|733.1|734.5|733.1|734.26|732.86|0
1726045430000|2024-09-11 09:03:50|734.26|732.86|734.01|732.61|734.26|732.86|734.01|732.61|0
1726045440000|2024-09-11 09:04:00|733.76|732.36|734.25|732.85|734.25|732.85|733.76|732.36|0
1726045450000|2024-09-11 09:04:10|734.01|732.61|734.01|732.61|734.01|732.61|734.01|732.61|0
1726045460000|2024-09-11 09:04:20|734.25|732.85|734.01|732.61|734.25|732.85|734.01|732.61|0
1726045470000|2024-09-11 09:04:30|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1726045480000|2024-09-11 09:04:40|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1726045490000|2024-09-11 09:04:50|733.76|732.36|733.27|731.87|733.76|732.36|733.27|731.87|0
1726045500000|2024-09-11 09:05:00|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1726045510000|2024-09-11 09:05:10|733.38|731.98|733.51|732.11|733.51|732.11|733.38|731.98|0
1726045520000|2024-09-11 09:05:20|733.63|732.23|734.01|732.61|734.01|732.61|733.63|732.23|0
1726045530000|2024-09-11 09:05:30|734.25|732.85|734.01|732.61|734.25|732.85|734.01|732.61|0
1726045540000|2024-09-11 09:05:40|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1726045550000|2024-09-11 09:05:50|734.01|732.61|734.25|732.85|734.25|732.85|734.01|732.61|0
1726045560000|2024-09-11 09:06:00|734.13|732.73|734.01|732.61|734.25|732.85|734.01|732.61|0
1726045570000|2024-09-11 09:06:10|733.76|732.36|734.01|732.61|734.01|732.61|733.76|732.36|0
1726045580000|2024-09-11 09:06:20|733.76|732.36|733.76|732.36|733.76|732.36|733.51|732.11|0
1726045590000|2024-09-11 09:06:30|734.01|732.61|734.25|732.85|734.25|732.85|734.01|732.61|0
1726045610000|2024-09-11 09:06:50|733.76|732.36|733.76|732.36|733.76|732.36|733.51|732.11|0
1726045620000|2024-09-11 09:07:00|734.25|732.85|733.76|732.36|734.25|732.85|733.76|732.36|0
1726045630000|2024-09-11 09:07:10|734.01|732.61|733.76|732.36|734.01|732.61|733.76|732.36|0
1726045640000|2024-09-11 09:07:20|734.01|732.61|733.02|731.62|734.01|732.61|733.02|731.62|0
1726045650000|2024-09-11 09:07:30|733.26|731.86|733.51|732.11|733.51|732.11|733.26|731.86|0
1726045660000|2024-09-11 09:07:40|733.26|731.86|733.51|732.11|733.51|732.11|733.26|731.86|0
1726045680000|2024-09-11 09:08:00|733.63|732.23|734.25|732.85|734.25|732.85|733.63|732.23|0
1726045690000|2024-09-11 09:08:10|734.5|733.1|734.5|733.1|734.62|733.22|734.5|733.1|0
1726045700000|2024-09-11 09:08:20|734.37|732.97|734.37|732.97|734.37|732.97|734.37|732.97|0
1726045710000|2024-09-11 09:08:30|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726045720000|2024-09-11 09:08:40|734.25|732.85|734.75|733.35|734.75|733.35|734.25|732.85|0
1726045730000|2024-09-11 09:08:50|734.5|733.1|734.5|733.1|734.75|733.35|734.5|733.1|0
1726045740000|2024-09-11 09:09:00|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726045750000|2024-09-11 09:09:10|735|733.6|735.24|733.84|735.24|733.84|735|733.6|0
1726045770000|2024-09-11 09:09:30|735.49|734.09|735.49|734.09|735.49|734.09|735.36|733.96|0
1726045780000|2024-09-11 09:09:40|735.74|734.34|735.74|734.34|735.74|734.34|735.74|734.34|0
1726045790000|2024-09-11 09:09:50|735.98|734.58|736.23|734.83|736.23|734.83|735.98|734.58|0
1726045800000|2024-09-11 09:10:00|736.48|735.08|736.23|734.83|736.48|735.08|736.23|734.83|0
1726045810000|2024-09-11 09:10:10|736.48|735.08|736.23|734.83|736.48|735.08|736.23|734.83|0
1726045820000|2024-09-11 09:10:20|736.48|735.08|735.98|734.58|736.48|735.08|735.98|734.58|0
1726045830000|2024-09-11 09:10:30|736.1|734.7|736.48|735.08|736.48|735.08|736.1|734.7|0
1726045840000|2024-09-11 09:10:40|736.23|734.83|736.23|734.83|736.23|734.83|736.23|734.83|0
1726045850000|2024-09-11 09:10:50|736.48|735.08|736.48|735.08|736.48|735.08|736.48|735.08|0
1726045860000|2024-09-11 09:11:00|736.23|734.83|736.23|734.83|736.23|734.83|736.23|734.83|0
1726045870000|2024-09-11 09:11:10|736.48|735.08|736.48|735.08|736.48|735.08|736.48|735.08|0
1726045890000|2024-09-11 09:11:30|736.35|734.95|736.35|734.95|736.35|734.95|736.23|734.83|0
1726045900000|2024-09-11 09:11:40|736.48|735.08|736.73|735.33|736.73|735.33|736.48|735.08|0
1726045910000|2024-09-11 09:11:50|736.84|735.44|736.97|735.57|737.22|735.82|736.84|735.44|0
1726045920000|2024-09-11 09:12:00|737.22|735.82|737.47|736.07|737.47|736.07|737.22|735.82|0
1726045940000|2024-09-11 09:12:20|737.22|735.82|737.22|735.82|737.22|735.82|736.97|735.57|0
1726045950000|2024-09-11 09:12:30|737.34|735.94|737.96|736.56|737.96|736.56|737.34|735.94|0
1726045960000|2024-09-11 09:12:40|737.83|736.43|737.47|736.07|737.96|736.56|737.47|736.07|0
1726045970000|2024-09-11 09:12:50|737.72|736.32|737.72|736.32|737.72|736.32|737.47|736.07|0
1726045980000|2024-09-11 09:13:00|737.83|736.43|737.83|736.43|737.83|736.43|737.83|736.43|0
1726045990000|2024-09-11 09:13:10|737.22|735.82|737.22|735.82|737.22|735.82|737.22|735.82|0
1726046000000|2024-09-11 09:13:20|736.97|735.57|736.97|735.57|736.97|735.57|736.97|735.57|0
1726046010000|2024-09-11 09:13:30|737.22|735.82|737.22|735.82|737.22|735.82|736.97|735.57|0
1726046030000|2024-09-11 09:13:50|737.34|735.94|737.22|735.82|737.34|735.94|737.22|735.82|0
1726046040000|2024-09-11 09:14:00|737.34|735.94|737.34|735.94|737.34|735.94|737.34|735.94|0
1726046050000|2024-09-11 09:14:10|737.47|736.07|737.47|736.07|737.47|736.07|737.47|736.07|0
1726046070000|2024-09-11 09:14:30|737.34|735.94|737.47|736.07|737.47|736.07|737.34|735.94|0
1726046080000|2024-09-11 09:14:40|737.71|736.31|737.96|736.56|737.96|736.56|737.71|736.31|0
1726046090000|2024-09-11 09:14:50|737.71|736.31|737.47|736.07|737.71|736.31|737.47|736.07|0
1726046100000|2024-09-11 09:15:00|736.97|735.57|735.98|734.58|736.97|735.57|735.98|734.58|0
1726046110000|2024-09-11 09:15:10|735.85|734.45|735.98|734.58|735.98|734.58|735.74|734.34|0
1726046120000|2024-09-11 09:15:20|736.23|734.83|735.98|734.58|736.23|734.83|735.98|734.58|0
1726046130000|2024-09-11 09:15:30|736.23|734.83|736.48|735.08|736.48|735.08|736.23|734.83|0
1726046140000|2024-09-11 09:15:40|736.23|734.83|736.23|734.83|736.23|734.83|736.23|734.83|0
1726046150000|2024-09-11 09:15:50|736.48|735.08|735.98|734.58|736.48|735.08|735.98|734.58|0
1726046160000|2024-09-11 09:16:00|735.74|734.34|735.98|734.58|735.98|734.58|735.74|734.34|0
1726046170000|2024-09-11 09:16:10|736.1|734.7|736.48|735.08|736.48|735.08|736.1|734.7|0
1726046180000|2024-09-11 09:16:20|736.6|735.2|736.48|735.08|736.6|735.2|736.48|735.08|0
1726046190000|2024-09-11 09:16:30|736.23|734.83|736.23|734.83|736.23|734.83|736.23|734.83|0
1726046200000|2024-09-11 09:16:40|735.98|734.58|736.48|735.08|736.48|735.08|735.98|734.58|0
1726046210000|2024-09-11 09:16:50|735.98|734.58|735.98|734.58|735.98|734.58|735.98|734.58|0
1726046220000|2024-09-11 09:17:00|735.74|734.34|735.74|734.34|735.74|734.34|735.74|734.34|0
1726046240000|2024-09-11 09:17:20|735.98|734.58|735.98|734.58|735.98|734.58|735.98|734.58|0
1726046250000|2024-09-11 09:17:30|735.74|734.34|735.74|734.34|735.74|734.34|735.74|734.34|0
1726046260000|2024-09-11 09:17:40|735.98|734.58|736.23|734.83|736.23|734.83|735.98|734.58|0
1726046270000|2024-09-11 09:17:50|736.35|734.95|736.48|735.08|736.48|735.08|736.23|734.83|0
1726046280000|2024-09-11 09:18:00|736.72|735.32|736.72|735.32|736.72|735.32|736.72|735.32|0
1726046290000|2024-09-11 09:18:10|736.48|735.08|736.48|735.08|736.48|735.08|736.48|735.08|0
1726046300000|2024-09-11 09:18:20|736.1|734.7|735.98|734.58|736.1|734.7|735.98|734.58|0
1726046310000|2024-09-11 09:18:30|736.23|734.83|735.98|734.58|736.23|734.83|735.98|734.58|0
1726046320000|2024-09-11 09:18:40|736.1|734.7|736.23|734.83|736.23|734.83|736.1|734.7|0
1726046330000|2024-09-11 09:18:50|735.98|734.58|735.98|734.58|735.98|734.58|735.98|734.58|0
1726046340000|2024-09-11 09:19:00|736.1|734.7|735.98|734.58|736.1|734.7|735.98|734.58|0
1726046350000|2024-09-11 09:19:10|735.73|734.33|735.73|734.33|735.73|734.33|735.73|734.33|0
1726046360000|2024-09-11 09:19:20|735.98|734.58|735.49|734.09|735.98|734.58|735.49|734.09|0
1726046390000|2024-09-11 09:19:50|735.61|734.21|735.73|734.33|735.73|734.33|735.61|734.21|0
1726046400000|2024-09-11 09:20:00|735.49|734.09|735.49|734.09|735.49|734.09|735.49|734.09|0
1726046410000|2024-09-11 09:20:10|735.73|734.33|734.99|733.59|735.73|734.33|734.99|733.59|0
1726046420000|2024-09-11 09:20:20|734.75|733.35|734.75|733.35|734.75|733.35|734.62|733.22|0
1726046430000|2024-09-11 09:20:30|734.99|733.59|734.99|733.59|735.11|733.71|734.99|733.59|0
1726046440000|2024-09-11 09:20:40|735.24|733.84|735.24|733.84|735.24|733.84|735.24|733.84|0
1726046450000|2024-09-11 09:20:50|735.49|734.09|735.24|733.84|735.49|734.09|735.24|733.84|0
1726046460000|2024-09-11 09:21:00|735.49|734.09|734.99|733.59|735.49|734.09|734.99|733.59|0
1726046470000|2024-09-11 09:21:10|735.24|733.84|734.99|733.59|735.24|733.84|734.99|733.59|0
1726046480000|2024-09-11 09:21:20|734.75|733.35|734.75|733.35|734.86|733.46|734.75|733.35|0
1726046490000|2024-09-11 09:21:30|734|732.6|733.51|732.11|734|732.6|733.51|732.11|0
1726046500000|2024-09-11 09:21:40|733.76|732.36|733.76|732.36|733.76|732.36|733.51|732.11|0
1726046510000|2024-09-11 09:21:50|733.26|731.86|733.51|732.11|733.51|732.11|733.26|731.86|0
1726046520000|2024-09-11 09:22:00|733.76|732.36|734|732.6|734|732.6|733.76|732.36|0
1726046530000|2024-09-11 09:22:10|734.12|732.72|734|732.6|734.25|732.85|734|732.6|0
1726046540000|2024-09-11 09:22:20|733.76|732.36|734.25|732.85|734.25|732.85|733.76|732.36|0
1726046550000|2024-09-11 09:22:30|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726046560000|2024-09-11 09:22:40|734.74|733.34|734.25|732.85|734.74|733.34|734.25|732.85|0
1726046570000|2024-09-11 09:22:50|734.37|732.97|734|732.6|734.37|732.97|733.87|732.47|0
1726046580000|2024-09-11 09:23:00|733.87|732.47|734|732.6|734|732.6|733.87|732.47|0
1726046590000|2024-09-11 09:23:10|733.76|732.36|733.76|732.36|733.76|732.36|733.76|732.36|0
1726046610000|2024-09-11 09:23:30|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1726046620000|2024-09-11 09:23:40|733.26|731.86|733.38|731.98|733.38|731.98|733.26|731.86|0
1726046630000|2024-09-11 09:23:50|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1726046640000|2024-09-11 09:24:00|733.38|731.98|733.26|731.86|733.38|731.98|733.26|731.86|0
1726046650000|2024-09-11 09:24:10|733.01|731.61|732.52|731.12|733.01|731.61|732.52|731.12|0
1726046660000|2024-09-11 09:24:20|732.27|730.87|732.27|730.87|732.27|730.87|732.27|730.87|0
1726046670000|2024-09-11 09:24:30|732.02|730.62|732.02|730.62|732.02|730.62|732.02|730.62|0
1726046680000|2024-09-11 09:24:40|732.27|730.87|732.02|730.62|732.27|730.87|732.02|730.62|0
1726046690000|2024-09-11 09:24:50|732.27|730.87|732.02|730.62|732.27|730.87|732.02|730.62|0
1726046700000|2024-09-11 09:25:00|731.78|730.38|731.78|730.38|731.78|730.38|731.78|730.38|0
1726046710000|2024-09-11 09:25:10|731.9|730.5|732.02|730.62|732.02|730.62|731.9|730.5|0
1726046720000|2024-09-11 09:25:20|732.14|730.74|732.14|730.74|732.14|730.74|732.14|730.74|0
1726046730000|2024-09-11 09:25:30|731.78|730.38|730.79|729.39|731.78|730.38|730.79|729.39|0
1726046740000|2024-09-11 09:25:40|730.54|729.14|730.29|728.89|730.54|729.14|730.29|728.89|0
1726046750000|2024-09-11 09:25:50|730.79|729.39|729.8|728.4|730.79|729.39|729.8|728.4|0
1726046760000|2024-09-11 09:26:00|729.92|728.52|730.29|728.89|730.29|728.89|729.92|728.52|0
1726046770000|2024-09-11 09:26:10|730.05|728.65|730.54|729.14|730.54|729.14|730.05|728.65|0
1726046780000|2024-09-11 09:26:20|730.79|729.39|730.79|729.39|730.79|729.39|730.79|729.39|0
1726046790000|2024-09-11 09:26:30|731.53|730.13|732.27|730.87|732.27|730.87|731.53|730.13|0
1726046800000|2024-09-11 09:26:40|732.02|730.62|732.27|730.87|732.27|730.87|732.02|730.62|0
1726046810000|2024-09-11 09:26:50|732.02|730.62|732.27|730.87|732.39|730.99|732.02|730.62|0
1726046820000|2024-09-11 09:27:00|732.52|731.12|732.52|731.12|732.52|731.12|732.52|731.12|0
1726046830000|2024-09-11 09:27:10|732.77|731.37|733.01|731.61|733.01|731.61|732.77|731.37|0
1726046840000|2024-09-11 09:27:20|733.51|732.11|733.51|732.11|733.51|732.11|733.51|732.11|0
1726046850000|2024-09-11 09:27:30|733.26|731.86|733.01|731.61|733.26|731.86|733.01|731.61|0
1726046860000|2024-09-11 09:27:40|732.77|731.37|733.01|731.61|733.01|731.61|732.77|731.37|0
1726046880000|2024-09-11 09:28:00|733.26|731.86|733.26|731.86|733.26|731.86|733.26|731.86|0
1726046890000|2024-09-11 09:28:10|732.77|731.37|732.88|731.48|733.01|731.61|732.77|731.37|0
1726046900000|2024-09-11 09:28:20|733.01|731.61|733.01|731.61|733.01|731.61|732.76|731.36|0
1726046910000|2024-09-11 09:28:30|732.88|731.48|732.88|731.48|732.88|731.48|732.88|731.48|0
1726046920000|2024-09-11 09:28:40|733.01|731.61|733.01|731.61|733.01|731.61|733.01|731.61|0
1726046930000|2024-09-11 09:28:50|733.13|731.73|733.26|731.86|733.26|731.86|733.01|731.61|0
1726046940000|2024-09-11 09:29:00|733.01|731.61|733.01|731.61|733.01|731.61|733.01|731.61|0
1726046950000|2024-09-11 09:29:10|733.26|731.86|733.13|731.73|733.26|731.86|733.13|731.73|0
1726046960000|2024-09-11 09:29:20|733.26|731.86|732.76|731.36|733.26|731.86|732.52|731.12|0
1726046970000|2024-09-11 09:29:30|732.52|731.12|732.52|731.12|732.52|731.12|732.52|731.12|0
1726046990000|2024-09-11 09:29:50|733.01|731.61|733.01|731.61|733.01|731.61|733.01|731.61|0
1726047000000|2024-09-11 09:30:00|732.76|731.36|733.51|732.11|733.51|732.11|732.76|731.36|0
1726047010000|2024-09-11 09:30:10|733.63|732.23|733.75|732.35|733.75|732.35|733.63|732.23|0
1726047020000|2024-09-11 09:30:20|734|732.6|734|732.6|734|732.6|734|732.6|0
1726047040000|2024-09-11 09:30:40|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726047050000|2024-09-11 09:30:50|734.74|733.34|734.5|733.1|734.74|733.34|734.5|733.1|0
1726047060000|2024-09-11 09:31:00|734.74|733.34|734.99|733.59|734.99|733.59|734.74|733.34|0
1726047070000|2024-09-11 09:31:10|735.24|733.84|735.24|733.84|735.48|734.08|735.24|733.84|0
1726047080000|2024-09-11 09:31:20|734.99|733.59|734.74|733.34|734.99|733.59|734.74|733.34|0
1726047090000|2024-09-11 09:31:30|734.86|733.46|735.24|733.84|735.24|733.84|734.86|733.46|0
1726047100000|2024-09-11 09:31:40|735.48|734.08|735.48|734.08|735.48|734.08|735.48|734.08|0
1726047110000|2024-09-11 09:31:50|735.73|734.33|736.23|734.83|736.23|734.83|735.73|734.33|0
1726047130000|2024-09-11 09:32:10|736.47|735.07|736.72|735.32|736.72|735.32|736.47|735.07|0
1726047140000|2024-09-11 09:32:20|736.97|735.57|736.72|735.32|736.97|735.57|736.72|735.32|0
1726047150000|2024-09-11 09:32:30|736.59|735.19|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047160000|2024-09-11 09:32:40|736.72|735.32|736.72|735.32|736.72|735.32|736.47|735.07|0
1726047180000|2024-09-11 09:33:00|736.47|735.07|736.59|735.19|736.59|735.19|736.47|735.07|0
1726047190000|2024-09-11 09:33:10|736.72|735.32|736.23|734.83|736.72|735.32|736.23|734.83|0
1726047200000|2024-09-11 09:33:20|736.47|735.07|736.47|735.07|736.47|735.07|736.47|735.07|0
1726047210000|2024-09-11 09:33:30|736.97|735.57|736.72|735.32|736.97|735.57|736.72|735.32|0
1726047220000|2024-09-11 09:33:40|736.97|735.57|736.97|735.57|736.97|735.57|736.97|735.57|0
1726047230000|2024-09-11 09:33:50|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047240000|2024-09-11 09:34:00|736.23|734.83|735.98|734.58|736.23|734.83|735.98|734.58|0
1726047250000|2024-09-11 09:34:10|736.23|734.83|735.98|734.58|736.23|734.83|735.98|734.58|0
1726047260000|2024-09-11 09:34:20|735.85|734.45|735.73|734.33|735.85|734.45|735.73|734.33|0
1726047270000|2024-09-11 09:34:30|735.98|734.58|736.23|734.83|736.23|734.83|735.98|734.58|0
1726047280000|2024-09-11 09:34:40|736.1|734.7|736.1|734.7|736.23|734.83|736.1|734.7|0
1726047290000|2024-09-11 09:34:50|736.23|734.83|736.23|734.83|736.23|734.83|736.23|734.83|0
1726047300000|2024-09-11 09:35:00|736.47|735.07|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047310000|2024-09-11 09:35:10|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047320000|2024-09-11 09:35:20|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047330000|2024-09-11 09:35:30|736.72|735.32|736.72|735.32|736.72|735.32|736.72|735.32|0
1726047340000|2024-09-11 09:35:40|736.97|735.57|736.97|735.57|736.97|735.57|736.97|735.57|0
1726047350000|2024-09-11 09:35:50|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726047370000|2024-09-11 09:36:10|736.72|735.32|736.59|735.19|736.72|735.32|736.59|735.19|0
1726047380000|2024-09-11 09:36:20|736.97|735.57|736.97|735.57|736.97|735.57|736.97|735.57|0
1726047390000|2024-09-11 09:36:30|736.72|735.32|736.72|735.32|736.72|735.32|736.72|735.32|0
1726047410000|2024-09-11 09:36:50|736.47|735.07|736.47|735.07|736.47|735.07|736.47|735.07|0
1726047420000|2024-09-11 09:37:00|736.59|735.19|736.97|735.57|736.97|735.57|736.59|735.19|0
1726047430000|2024-09-11 09:37:10|737.21|735.81|737.21|735.81|737.21|735.81|737.21|735.81|0
1726047450000|2024-09-11 09:37:30|737.46|736.06|737.46|736.06|737.71|736.31|737.46|736.06|0
1726047470000|2024-09-11 09:37:50|737.21|735.81|737.21|735.81|737.21|735.81|737.21|735.81|0
1726047490000|2024-09-11 09:38:10|737.58|736.18|737.46|736.06|737.71|736.31|737.46|736.06|0
1726047500000|2024-09-11 09:38:20|737.21|735.81|737.33|735.93|737.33|735.93|737.21|735.81|0
1726047510000|2024-09-11 09:38:30|737.21|735.81|737.21|735.81|737.21|735.81|737.21|735.81|0
1726047520000|2024-09-11 09:38:40|736.97|735.57|736.97|735.57|736.97|735.57|736.97|735.57|0
1726047540000|2024-09-11 09:39:00|737.09|735.69|736.97|735.57|737.09|735.69|736.72|735.32|0
1726047550000|2024-09-11 09:39:10|736.84|735.44|736.72|735.32|736.84|735.44|736.72|735.32|0
1726047570000|2024-09-11 09:39:30|736.59|735.19|736.97|735.57|736.97|735.57|736.59|735.19|0
1726047590000|2024-09-11 09:39:50|737.21|735.81|736.47|735.07|737.21|735.81|736.47|735.07|0
1726047600000|2024-09-11 09:40:00|736.97|735.57|737.21|735.81|737.21|735.81|736.97|735.57|0
1726047610000|2024-09-11 09:40:10|737.09|735.69|736.97|735.57|737.21|735.81|736.97|735.57|0
1726047620000|2024-09-11 09:40:20|736.72|735.32|736.72|735.32|736.72|735.32|736.47|735.07|0
1726047630000|2024-09-11 09:40:30|736.47|735.07|736.72|735.32|736.72|735.32|736.47|735.07|0
1726047660000|2024-09-11 09:41:00|736.97|735.57|736.84|735.44|737.21|735.81|736.84|735.44|0
1726047670000|2024-09-11 09:41:10|736.72|735.32|736.97|735.57|736.97|735.57|736.72|735.32|0
1726047690000|2024-09-11 09:41:30|736.84|735.44|736.72|735.32|736.84|735.44|736.72|735.32|0
1726047700000|2024-09-11 09:41:40|736.34|734.94|736.47|735.07|736.47|735.07|736.34|734.94|0
1726047710000|2024-09-11 09:41:50|736.34|734.94|736.72|735.32|736.72|735.32|736.34|734.94|0
1726047720000|2024-09-11 09:42:00|736.47|735.07|736.59|735.19|736.59|735.19|736.47|735.07|0
1726047730000|2024-09-11 09:42:10|736.47|735.07|736.47|735.07|736.47|735.07|736.22|734.82|0
1726047740000|2024-09-11 09:42:20|736.34|734.94|737.21|735.81|737.21|735.81|736.34|734.94|0
1726047750000|2024-09-11 09:42:30|736.97|735.57|736.72|735.32|736.97|735.57|736.72|735.32|0
1726047760000|2024-09-11 09:42:40|736.47|735.07|736.47|735.07|736.47|735.07|736.47|735.07|0
1726047770000|2024-09-11 09:42:50|736.22|734.82|736.22|734.82|736.22|734.82|736.22|734.82|0
1726047780000|2024-09-11 09:43:00|736.34|734.94|736.22|734.82|736.34|734.94|736.22|734.82|0
1726047790000|2024-09-11 09:43:10|735.98|734.58|735.98|734.58|735.98|734.58|735.98|734.58|0
1726047800000|2024-09-11 09:43:20|735.48|734.08|734.99|733.59|735.48|734.08|734.99|733.59|0
1726047810000|2024-09-11 09:43:30|735.23|733.83|735.23|733.83|735.23|733.83|735.11|733.71|0
1726047820000|2024-09-11 09:43:40|735.11|733.71|735.23|733.83|735.23|733.83|735.11|733.71|0
1726047830000|2024-09-11 09:43:50|734.99|733.59|734.99|733.59|734.99|733.59|734.99|733.59|0
1726047840000|2024-09-11 09:44:00|735.23|733.83|735.23|733.83|735.23|733.83|734.99|733.59|0
1726047850000|2024-09-11 09:44:10|735.48|734.08|735.48|734.08|735.48|734.08|735.48|734.08|0
1726047860000|2024-09-11 09:44:20|735.23|733.83|735.48|734.08|735.48|734.08|735.23|733.83|0
1726047870000|2024-09-11 09:44:30|735.23|733.83|735.23|733.83|735.23|733.83|735.23|733.83|0
1726047880000|2024-09-11 09:44:40|734.99|733.59|735.48|734.08|735.48|734.08|734.99|733.59|0
1726047890000|2024-09-11 09:44:50|735.35|733.95|735.48|734.08|735.48|734.08|735.35|733.95|0
1726047900000|2024-09-11 09:45:00|735.23|733.83|735.23|733.83|735.23|733.83|735.23|733.83|0
1726047910000|2024-09-11 09:45:10|734.99|733.59|733.5|732.1|734.99|733.59|733.5|732.1|0
1726047920000|2024-09-11 09:45:20|733.26|731.86|734|732.6|734|732.6|733.26|731.86|0
1726047930000|2024-09-11 09:45:30|734.24|732.84|734.12|732.72|734.24|732.84|734.12|732.72|0
1726047940000|2024-09-11 09:45:40|734.24|732.84|734.74|733.34|734.74|733.34|734.24|732.84|0
1726047950000|2024-09-11 09:45:50|735.1|733.7|735.23|733.83|735.23|733.83|734.99|733.59|0
1726047960000|2024-09-11 09:46:00|734.99|733.59|734.99|733.59|734.99|733.59|734.99|733.59|0
1726047970000|2024-09-11 09:46:10|735.1|733.7|734.99|733.59|735.1|733.7|734.99|733.59|0
1726047980000|2024-09-11 09:46:20|734.74|733.34|734.99|733.59|734.99|733.59|734.74|733.34|0
1726047990000|2024-09-11 09:46:30|734.86|733.46|734.86|733.46|734.99|733.59|734.86|733.46|0
1726048000000|2024-09-11 09:46:40|734.99|733.59|735.48|734.08|735.48|734.08|734.99|733.59|0
1726048010000|2024-09-11 09:46:50|735.23|733.83|735.35|733.95|735.35|733.95|735.23|733.83|0
1726048020000|2024-09-11 09:47:00|735.98|734.58|735.98|734.58|735.98|734.58|735.85|734.45|0
1726048030000|2024-09-11 09:47:10|735.85|734.45|735.85|734.45|735.85|734.45|735.85|734.45|0
1726048040000|2024-09-11 09:47:20|735.98|734.58|735.85|734.45|735.98|734.58|735.73|734.33|0
1726048050000|2024-09-11 09:47:30|735.98|734.58|735.98|734.58|735.98|734.58|735.98|734.58|0
1726048060000|2024-09-11 09:47:40|735.73|734.33|735.73|734.33|735.73|734.33|735.48|734.08|0
1726048080000|2024-09-11 09:48:00|735.85|734.45|736.47|735.07|736.47|735.07|735.85|734.45|0
1726048090000|2024-09-11 09:48:10|736.22|734.82|736.09|734.69|736.22|734.82|736.09|734.69|0
1726048100000|2024-09-11 09:48:20|736.22|734.82|736.47|735.07|736.47|735.07|736.22|734.82|0
1726048110000|2024-09-11 09:48:30|736.22|734.82|736.72|735.32|736.72|735.32|736.22|734.82|0
1726048120000|2024-09-11 09:48:40|736.96|735.56|736.84|735.44|736.96|735.56|736.84|735.44|0
1726048130000|2024-09-11 09:48:50|736.72|735.32|737.08|735.68|737.08|735.68|736.72|735.32|0
1726048140000|2024-09-11 09:49:00|737.21|735.81|736.96|735.56|737.21|735.81|736.96|735.56|0
1726048150000|2024-09-11 09:49:10|737.08|735.68|736.72|735.32|737.08|735.68|736.72|735.32|0
1726048180000|2024-09-11 09:49:40|736.34|734.94|736.22|734.82|736.34|734.94|736.22|734.82|0
1726048190000|2024-09-11 09:49:50|736.34|734.94|736.47|735.07|736.47|735.07|736.22|734.82|0
1726048210000|2024-09-11 09:50:10|736.59|735.19|736.59|735.19|736.72|735.32|736.59|735.19|0
1726048220000|2024-09-11 09:50:20|736.47|735.07|736.47|735.07|736.72|735.32|736.47|735.07|0
1726048240000|2024-09-11 09:50:40|736.59|735.19|736.47|735.07|736.59|735.19|736.47|735.07|0
1726048250000|2024-09-11 09:50:50|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726048260000|2024-09-11 09:51:00|736.72|735.32|736.72|735.32|736.72|735.32|736.72|735.32|0
1726048270000|2024-09-11 09:51:10|736.47|735.07|736.47|735.07|736.47|735.07|736.47|735.07|0
1726048280000|2024-09-11 09:51:20|736.72|735.32|736.47|735.07|736.72|735.32|736.47|735.07|0
1726048290000|2024-09-11 09:51:30|736.72|735.32|736.72|735.32|736.72|735.32|736.72|735.32|0
1726048300000|2024-09-11 09:51:40|736.96|735.56|737.21|735.81|737.21|735.81|736.96|735.56|0
1726048310000|2024-09-11 09:51:50|737.46|736.06|737.21|735.81|737.46|736.06|737.21|735.81|0
1726048320000|2024-09-11 09:52:00|737.33|735.93|737.46|736.06|737.46|736.06|737.21|735.81|0
1726048330000|2024-09-11 09:52:10|737.71|736.31|737.71|736.31|737.71|736.31|737.71|736.31|0
1726048340000|2024-09-11 09:52:20|737.95|736.55|738.45|737.05|738.45|737.05|737.95|736.55|0
1726048350000|2024-09-11 09:52:30|738.69|737.29|738.69|737.29|738.69|737.29|738.69|737.29|0
1726048360000|2024-09-11 09:52:40|738.81|737.41|738.69|737.29|739.19|737.79|738.69|737.29|0
1726048370000|2024-09-11 09:52:50|738.81|737.41|738.69|737.29|738.81|737.41|738.69|737.29|0
1726048380000|2024-09-11 09:53:00|738.94|737.54|738.69|737.29|738.94|737.54|738.69|737.29|0
1726048390000|2024-09-11 09:53:10|738.94|737.54|738.69|737.29|738.94|737.54|738.69|737.29|0
1726048400000|2024-09-11 09:53:20|738.81|737.41|738.2|736.8|738.81|737.41|738.2|736.8|0
1726048410000|2024-09-11 09:53:30|738.45|737.05|738.69|737.29|738.69|737.29|738.45|737.05|0
1726048420000|2024-09-11 09:53:40|738.45|737.05|738.45|737.05|738.57|737.17|738.45|737.05|0
1726048430000|2024-09-11 09:53:50|738.69|737.29|738.69|737.29|738.69|737.29|738.69|737.29|0
1726048440000|2024-09-11 09:54:00|738.45|737.05|738.57|737.17|738.57|737.17|738.45|737.05|0
1726048450000|2024-09-11 09:54:10|738.69|737.29|738.69|737.29|738.69|737.29|738.69|737.29|0
1726048460000|2024-09-11 09:54:20|738.45|737.05|738.45|737.05|738.45|737.05|738.45|737.05|0
1726048470000|2024-09-11 09:54:30|738.69|737.29|738.69|737.29|738.69|737.29|738.69|737.29|0
1726048480000|2024-09-11 09:54:40|738.94|737.54|738.94|737.54|738.94|737.54|738.94|737.54|0
1726048490000|2024-09-11 09:54:50|738.69|737.29|738.94|737.54|738.94|737.54|738.69|737.29|0
1726048500000|2024-09-11 09:55:00|738.69|737.29|738.94|737.54|738.94|737.54|738.69|737.29|0
1726048520000|2024-09-11 09:55:20|738.69|737.29|739.19|737.79|739.19|737.79|738.69|737.29|0
1726048530000|2024-09-11 09:55:30|739.06|737.66|739.19|737.79|739.19|737.79|739.06|737.66|0
1726048560000|2024-09-11 09:56:00|739.44|738.04|739.68|738.28|739.68|738.28|739.44|738.04|0
1726048570000|2024-09-11 09:56:10|739.55|738.15|739.68|738.28|739.68|738.28|739.44|738.04|0
1726048580000|2024-09-11 09:56:20|739.44|738.04|739.55|738.15|739.55|738.15|739.44|738.04|0
1726048590000|2024-09-11 09:56:30|739.68|738.28|739.44|738.04|739.68|738.28|739.44|738.04|0
1726048600000|2024-09-11 09:56:40|739.68|738.28|740.43|739.03|740.43|739.03|739.68|738.28|0
1726048620000|2024-09-11 09:57:00|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726048630000|2024-09-11 09:57:10|740.43|739.03|740.43|739.03|740.43|739.03|740.43|739.03|0
1726048640000|2024-09-11 09:57:20|740.67|739.27|740.43|739.03|740.67|739.27|740.43|739.03|0
1726048660000|2024-09-11 09:57:40|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726048670000|2024-09-11 09:57:50|740.43|739.03|740.43|739.03|740.43|739.03|740.43|739.03|0
1726048680000|2024-09-11 09:58:00|740.3|738.9|740.43|739.03|740.43|739.03|740.3|738.9|0
1726048690000|2024-09-11 09:58:10|740.18|738.78|740.43|739.03|740.43|739.03|740.18|738.78|0
1726048700000|2024-09-11 09:58:20|740.3|738.9|740.43|739.03|740.43|739.03|740.3|738.9|0
1726048740000|2024-09-11 09:59:00|740.18|738.78|740.18|738.78|740.18|738.78|740.18|738.78|0
1726048750000|2024-09-11 09:59:10|739.93|738.53|739.93|738.53|739.93|738.53|739.68|738.28|0
1726048770000|2024-09-11 09:59:30|740.18|738.78|740.18|738.78|740.18|738.78|740.18|738.78|0
1726048780000|2024-09-11 09:59:40|740.43|739.03|740.43|739.03|740.43|739.03|740.43|739.03|0
1726048790000|2024-09-11 09:59:50|739.93|738.53|739.93|738.53|739.93|738.53|739.93|738.53|0
1726048800000|2024-09-11 10:00:00|739.68|738.28|740.42|739.02|740.42|739.02|739.68|738.28|0
1726048810000|2024-09-11 10:00:10|740.18|738.78|740.18|738.78|740.18|738.78|740.18|738.78|0
1726048820000|2024-09-11 10:00:20|740.3|738.9|740.18|738.78|740.42|739.02|740.18|738.78|0
1726048830000|2024-09-11 10:00:30|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726048840000|2024-09-11 10:00:40|740.18|738.78|740.3|738.9|740.3|738.9|740.18|738.78|0
1726048850000|2024-09-11 10:00:50|740.67|739.27|741.17|739.77|741.17|739.77|740.67|739.27|0
1726048860000|2024-09-11 10:01:00|740.92|739.52|740.18|738.78|741.17|739.77|740.18|738.78|0
1726048870000|2024-09-11 10:01:10|739.93|738.53|739.93|738.53|739.93|738.53|739.68|738.28|0
1726048880000|2024-09-11 10:01:20|740.18|738.78|740.18|738.78|740.18|738.78|740.05|738.65|0
1726048890000|2024-09-11 10:01:30|740.42|739.02|740.92|739.52|740.92|739.52|740.42|739.02|0
1726048900000|2024-09-11 10:01:40|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1726048920000|2024-09-11 10:02:00|740.67|739.27|740.42|739.02|740.79|739.39|740.42|739.02|0
1726048940000|2024-09-11 10:02:20|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726048950000|2024-09-11 10:02:30|740.42|739.02|740.67|739.27|740.67|739.27|740.42|739.02|0
1726048960000|2024-09-11 10:02:40|740.42|739.02|740.92|739.52|740.92|739.52|740.42|739.02|0
1726048970000|2024-09-11 10:02:50|741.17|739.77|740.92|739.52|741.17|739.77|740.67|739.27|0
1726048980000|2024-09-11 10:03:00|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1726048990000|2024-09-11 10:03:10|740.92|739.52|740.92|739.52|740.92|739.52|740.92|739.52|0
1726049000000|2024-09-11 10:03:20|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1726049010000|2024-09-11 10:03:30|741.29|739.89|741.29|739.89|741.29|739.89|741.29|739.89|0
1726049020000|2024-09-11 10:03:40|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1726049030000|2024-09-11 10:03:50|740.92|739.52|741.41|740.01|741.41|740.01|740.92|739.52|0
1726049040000|2024-09-11 10:04:00|741.17|739.77|740.92|739.52|741.17|739.77|740.92|739.52|0
1726049050000|2024-09-11 10:04:10|741.41|740.01|741.41|740.01|741.41|740.01|741.41|740.01|0
1726049070000|2024-09-11 10:04:30|741.17|739.77|741.17|739.77|741.17|739.77|741.17|739.77|0
1726049080000|2024-09-11 10:04:40|741.41|740.01|741.17|739.77|741.41|740.01|741.17|739.77|0
1726049090000|2024-09-11 10:04:50|741.41|740.01|741.17|739.77|741.41|740.01|741.17|739.77|0
1726049100000|2024-09-11 10:05:00|741.66|740.26|741.66|740.26|741.91|740.51|741.66|740.26|0
1726049110000|2024-09-11 10:05:10|741.53|740.13|741.41|740.01|741.53|740.13|741.41|740.01|0
1726049120000|2024-09-11 10:05:20|741.28|739.88|741.41|740.01|741.41|740.01|741.28|739.88|0
1726049130000|2024-09-11 10:05:30|741.28|739.88|741.41|740.01|741.41|740.01|741.28|739.88|0
1726049140000|2024-09-11 10:05:40|741.66|740.26|741.91|740.51|741.91|740.51|741.66|740.26|0
1726049160000|2024-09-11 10:06:00|741.78|740.38|741.41|740.01|741.91|740.51|741.41|740.01|0
1726049170000|2024-09-11 10:06:10|741.17|739.77|741.28|739.88|741.28|739.88|741.17|739.77|0
1726049180000|2024-09-11 10:06:20|741.41|740.01|741.17|739.77|741.41|740.01|741.17|739.77|0
1726049190000|2024-09-11 10:06:30|740.92|739.52|740.67|739.27|740.92|739.52|740.42|739.02|0
1726049200000|2024-09-11 10:06:40|740.42|739.02|740.18|738.78|740.42|739.02|740.18|738.78|0
1726049230000|2024-09-11 10:07:10|740.29|738.89|740.18|738.78|740.29|738.89|740.18|738.78|0
1726049240000|2024-09-11 10:07:20|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726049250000|2024-09-11 10:07:30|740.18|738.78|740.18|738.78|740.18|738.78|740.18|738.78|0
1726049260000|2024-09-11 10:07:40|739.68|738.28|739.43|738.03|739.68|738.28|739.43|738.03|0
1726049280000|2024-09-11 10:08:00|739.68|738.28|739.68|738.28|739.93|738.53|739.68|738.28|0
1726049290000|2024-09-11 10:08:10|739.93|738.53|739.93|738.53|739.93|738.53|739.93|738.53|0
1726049300000|2024-09-11 10:08:20|740.18|738.78|739.68|738.28|740.18|738.78|739.68|738.28|0
1726049310000|2024-09-11 10:08:30|739.43|738.03|739.19|737.79|739.43|738.03|739.19|737.79|0
1726049320000|2024-09-11 10:08:40|738.69|737.29|738.81|737.41|738.81|737.41|738.69|737.29|0
1726049330000|2024-09-11 10:08:50|738.94|737.54|738.69|737.29|738.94|737.54|738.69|737.29|0
1726049340000|2024-09-11 10:09:00|738.94|737.54|738.94|737.54|738.94|737.54|738.81|737.41|0
1726049350000|2024-09-11 10:09:10|738.69|737.29|738.44|737.04|738.69|737.29|738.44|737.04|0
1726049360000|2024-09-11 10:09:20|738.69|737.29|738.44|737.04|738.69|737.29|738.44|737.04|0
1726049370000|2024-09-11 10:09:30|738.2|736.8|738.44|737.04|738.44|737.04|738.2|736.8|0
1726049380000|2024-09-11 10:09:40|738.31|736.91|738.44|737.04|738.44|737.04|738.31|736.91|0
1726049400000|2024-09-11 10:10:00|738.2|736.8|738.94|737.54|738.94|737.54|738.2|736.8|0
1726049410000|2024-09-11 10:10:10|738.69|737.29|738.69|737.29|738.69|737.29|738.44|737.04|0
1726049420000|2024-09-11 10:10:20|738.44|737.04|738.2|736.8|738.44|737.04|738.2|736.8|0
1726049430000|2024-09-11 10:10:30|738.31|736.91|738.44|737.04|738.44|737.04|737.7|736.3|0
1726049440000|2024-09-11 10:10:40|738.2|736.8|737.95|736.55|738.2|736.8|737.95|736.55|0
1726049450000|2024-09-11 10:10:50|738.07|736.67|737.95|736.55|738.2|736.8|737.95|736.55|0
1726049470000|2024-09-11 10:11:10|738.2|736.8|737.95|736.55|738.2|736.8|737.95|736.55|0
1726049480000|2024-09-11 10:11:20|738.07|736.67|737.7|736.3|738.07|736.67|737.7|736.3|0
1726049490000|2024-09-11 10:11:30|737.95|736.55|738.2|736.8|738.2|736.8|737.95|736.55|0
1726049500000|2024-09-11 10:11:40|738.69|737.29|738.69|737.29|738.69|737.29|738.69|737.29|0
1726049510000|2024-09-11 10:11:50|738.94|737.54|738.94|737.54|738.94|737.54|738.81|737.41|0
1726049530000|2024-09-11 10:12:10|738.69|737.29|738.44|737.04|738.69|737.29|738.44|737.04|0
1726049540000|2024-09-11 10:12:20|738.31|736.91|738.2|736.8|738.31|736.91|737.7|736.3|0
1726049550000|2024-09-11 10:12:30|738.44|737.04|737.95|736.55|738.44|737.04|737.95|736.55|0
1726049560000|2024-09-11 10:12:40|737.7|736.3|737.45|736.05|737.7|736.3|737.45|736.05|0
1726049570000|2024-09-11 10:12:50|737.95|736.55|738.69|737.29|738.69|737.29|737.95|736.55|0
1726049580000|2024-09-11 10:13:00|738.94|737.54|738.94|737.54|738.94|737.54|738.94|737.54|0
1726049590000|2024-09-11 10:13:10|738.69|737.29|738.94|737.54|738.94|737.54|738.69|737.29|0
1726049600000|2024-09-11 10:13:20|739.18|737.78|739.18|737.78|739.18|737.78|739.18|737.78|0
1726049610000|2024-09-11 10:13:30|738.94|737.54|738.94|737.54|738.94|737.54|738.69|737.29|0
1726049620000|2024-09-11 10:13:40|739.18|737.78|739.18|737.78|739.18|737.78|738.94|737.54|0
1726049630000|2024-09-11 10:13:50|739.3|737.9|739.18|737.78|739.3|737.9|739.18|737.78|0
1726049640000|2024-09-11 10:14:00|739.3|737.9|739.18|737.78|739.3|737.9|739.18|737.78|0
1726049650000|2024-09-11 10:14:10|738.94|737.54|738.94|737.54|738.94|737.54|738.94|737.54|0
1726049660000|2024-09-11 10:14:20|738.69|737.29|739.43|738.03|739.43|738.03|738.69|737.29|0
1726049670000|2024-09-11 10:14:30|739.68|738.28|739.68|738.28|739.68|738.28|739.68|738.28|0
1726049680000|2024-09-11 10:14:40|739.93|738.53|739.68|738.28|739.93|738.53|739.68|738.28|0
1726049690000|2024-09-11 10:14:50|739.93|738.53|739.93|738.53|739.93|738.53|739.93|738.53|0
1726049710000|2024-09-11 10:15:10|739.68|738.28|739.68|738.28|739.68|738.28|739.68|738.28|0
1726049720000|2024-09-11 10:15:20|739.43|738.03|739.43|738.03|739.43|738.03|739.43|738.03|0
1726049730000|2024-09-11 10:15:30|738.94|737.54|739.18|737.78|739.18|737.78|738.94|737.54|0
1726049740000|2024-09-11 10:15:40|739.43|738.03|739.43|738.03|739.43|738.03|739.43|738.03|0
1726049760000|2024-09-11 10:16:00|739.68|738.28|739.68|738.28|739.68|738.28|739.68|738.28|0
1726049770000|2024-09-11 10:16:10|739.8|738.4|739.68|738.28|739.8|738.4|739.68|738.28|0
1726049780000|2024-09-11 10:16:20|739.93|738.53|740.17|738.77|740.17|738.77|739.93|738.53|0
1726049790000|2024-09-11 10:16:30|740.42|739.02|739.93|738.53|740.42|739.02|739.68|738.28|0
1726049800000|2024-09-11 10:16:40|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726049810000|2024-09-11 10:16:50|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726049830000|2024-09-11 10:17:10|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726049840000|2024-09-11 10:17:20|740.42|739.02|740.42|739.02|740.42|739.02|740.17|738.77|0
1726049860000|2024-09-11 10:17:40|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726049870000|2024-09-11 10:17:50|741.03|739.63|741.03|739.63|741.03|739.63|741.03|739.63|0
1726049880000|2024-09-11 10:18:00|741.16|739.76|740.92|739.52|741.16|739.76|740.92|739.52|0
1726049890000|2024-09-11 10:18:10|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726049940000|2024-09-11 10:19:00|740.92|739.52|741.16|739.76|741.16|739.76|740.92|739.52|0
1726049950000|2024-09-11 10:19:10|740.92|739.52|740.92|739.52|740.92|739.52|740.92|739.52|0
1726049980000|2024-09-11 10:19:40|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726049990000|2024-09-11 10:19:50|740.92|739.52|741.16|739.76|741.16|739.76|740.92|739.52|0
1726050020000|2024-09-11 10:20:20|740.91|739.51|740.91|739.51|741.16|739.76|740.91|739.51|0
1726050060000|2024-09-11 10:21:00|740.67|739.27|740.67|739.27|740.91|739.51|740.67|739.27|0
1726050070000|2024-09-11 10:21:10|740.17|738.77|739.43|738.03|740.17|738.77|739.43|738.03|0
1726050080000|2024-09-11 10:21:20|739.68|738.28|740.17|738.77|740.17|738.77|739.68|738.28|0
1726050100000|2024-09-11 10:21:40|739.92|738.52|739.68|738.28|739.92|738.52|739.68|738.28|0
1726050110000|2024-09-11 10:21:50|739.92|738.52|739.92|738.52|740.17|738.77|739.92|738.52|0
1726050120000|2024-09-11 10:22:00|739.8|738.4|740.17|738.77|740.17|738.77|739.8|738.4|0
1726050130000|2024-09-11 10:22:10|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726050140000|2024-09-11 10:22:20|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726050160000|2024-09-11 10:22:40|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726050170000|2024-09-11 10:22:50|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726050180000|2024-09-11 10:23:00|740.79|739.39|740.91|739.51|740.91|739.51|740.79|739.39|0
1726050190000|2024-09-11 10:23:10|741.16|739.76|740.91|739.51|741.16|739.76|740.91|739.51|0
1726050210000|2024-09-11 10:23:30|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726050240000|2024-09-11 10:24:00|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726050270000|2024-09-11 10:24:30|740.67|739.27|740.67|739.27|740.67|739.27|740.67|739.27|0
1726050280000|2024-09-11 10:24:40|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726050290000|2024-09-11 10:24:50|740.17|738.77|739.92|738.52|740.17|738.77|739.68|738.28|0
1726050300000|2024-09-11 10:25:00|739.43|738.03|738.81|737.41|739.43|738.03|738.81|737.41|0
1726050310000|2024-09-11 10:25:10|738.44|737.04|738.44|737.04|738.69|737.29|738.44|737.04|0
1726050320000|2024-09-11 10:25:20|738.69|737.29|738.19|736.79|738.69|737.29|738.19|736.79|0
1726050330000|2024-09-11 10:25:30|737.94|736.54|738.06|736.66|738.06|736.66|737.94|736.54|0
1726050340000|2024-09-11 10:25:40|737.94|736.54|737.7|736.3|737.94|736.54|737.7|736.3|0
1726050350000|2024-09-11 10:25:50|737.94|736.54|738.19|736.79|738.19|736.79|737.94|736.54|0
1726050360000|2024-09-11 10:26:00|737.94|736.54|737.94|736.54|737.94|736.54|737.94|736.54|0
1726050370000|2024-09-11 10:26:10|738.19|736.79|738.19|736.79|738.19|736.79|738.19|736.79|0
1726050380000|2024-09-11 10:26:20|737.57|736.17|737.45|736.05|737.57|736.17|737.45|736.05|0
1726050390000|2024-09-11 10:26:30|737.32|735.92|736.95|735.55|737.32|735.92|736.95|735.55|0
1726050400000|2024-09-11 10:26:40|737.2|735.8|737.45|736.05|737.45|736.05|737.2|735.8|0
1726050410000|2024-09-11 10:26:50|737.2|735.8|737.2|735.8|737.2|735.8|737.2|735.8|0
1726050420000|2024-09-11 10:27:00|736.95|735.55|736.95|735.55|736.95|735.55|736.95|735.55|0
1726050430000|2024-09-11 10:27:10|736.71|735.31|736.71|735.31|736.71|735.31|736.46|735.06|0
1726050440000|2024-09-11 10:27:20|736.83|735.43|736.83|735.43|737.2|735.8|736.83|735.43|0
1726050450000|2024-09-11 10:27:30|737.2|735.8|736.71|735.31|737.2|735.8|736.71|735.31|0
1726050460000|2024-09-11 10:27:40|736.58|735.18|736.46|735.06|736.58|735.18|736.46|735.06|0
1726050470000|2024-09-11 10:27:50|736.21|734.81|736.21|734.81|736.21|734.81|736.21|734.81|0
1726050500000|2024-09-11 10:28:20|735.96|734.56|735.96|734.56|735.96|734.56|735.96|734.56|0
1726050510000|2024-09-11 10:28:30|735.72|734.32|735.72|734.32|735.96|734.56|735.72|734.32|0
1726050520000|2024-09-11 10:28:40|735.96|734.56|735.96|734.56|735.96|734.56|735.96|734.56|0
1726050530000|2024-09-11 10:28:50|736.21|734.81|736.21|734.81|736.21|734.81|736.21|734.81|0
1726050540000|2024-09-11 10:29:00|735.96|734.56|735.96|734.56|735.96|734.56|735.96|734.56|0
1726050550000|2024-09-11 10:29:10|736.21|734.81|736.21|734.81|736.21|734.81|736.21|734.81|0
1726050560000|2024-09-11 10:29:20|735.96|734.56|736.71|735.31|736.71|735.31|735.96|734.56|0
1726050570000|2024-09-11 10:29:30|736.95|735.55|736.71|735.31|736.95|735.55|736.71|735.31|0
1726050580000|2024-09-11 10:29:40|736.95|735.55|736.95|735.55|736.95|735.55|736.95|735.55|0
1726050590000|2024-09-11 10:29:50|736.71|735.31|736.71|735.31|736.71|735.31|736.46|735.06|0
1726050600000|2024-09-11 10:30:00|736.46|735.06|736.46|735.06|736.71|735.31|736.46|735.06|0
1726050610000|2024-09-11 10:30:10|736.71|735.31|736.46|735.06|736.71|735.31|736.46|735.06|0
1726050620000|2024-09-11 10:30:20|736.71|735.31|736.71|735.31|736.71|735.31|736.71|735.31|0
1726050630000|2024-09-11 10:30:30|737.2|735.8|737.2|735.8|737.2|735.8|737.2|735.8|0
1726050650000|2024-09-11 10:30:50|737.45|736.05|737.45|736.05|737.45|736.05|737.45|736.05|0
1726050660000|2024-09-11 10:31:00|737.7|736.3|737.94|736.54|737.94|736.54|737.7|736.3|0
1726050680000|2024-09-11 10:31:20|738.19|736.79|737.7|736.3|738.19|736.79|737.45|736.05|0
1726050700000|2024-09-11 10:31:40|737.94|736.54|738.19|736.79|738.19|736.79|737.81|736.41|0
1726050710000|2024-09-11 10:31:50|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726050730000|2024-09-11 10:32:10|738.69|737.29|738.93|737.53|739.18|737.78|738.69|737.29|0
1726050740000|2024-09-11 10:32:20|739.18|737.78|739.18|737.78|739.18|737.78|739.18|737.78|0
1726050750000|2024-09-11 10:32:30|739.43|738.03|739.43|738.03|739.43|738.03|739.43|738.03|0
1726050760000|2024-09-11 10:32:40|739.3|737.9|739.3|737.9|739.3|737.9|739.3|737.9|0
1726050770000|2024-09-11 10:32:50|739.43|738.03|738.44|737.04|739.43|738.03|738.44|737.04|0
1726050780000|2024-09-11 10:33:00|738.68|737.28|738.68|737.28|738.68|737.28|738.68|737.28|0
1726050790000|2024-09-11 10:33:10|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726050800000|2024-09-11 10:33:20|738.56|737.16|738.68|737.28|738.68|737.28|738.56|737.16|0
1726050820000|2024-09-11 10:33:40|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726050840000|2024-09-11 10:34:00|738.56|737.16|738.44|737.04|738.56|737.16|738.44|737.04|0
1726050850000|2024-09-11 10:34:10|738.31|736.91|738.56|737.16|738.56|737.16|738.31|736.91|0
1726050860000|2024-09-11 10:34:20|738.68|737.28|738.19|736.79|738.68|737.28|737.7|736.3|0
1726050870000|2024-09-11 10:34:30|737.94|736.54|737.94|736.54|737.94|736.54|737.94|736.54|0
1726050890000|2024-09-11 10:34:50|737.81|736.41|737.81|736.41|737.81|736.41|737.81|736.41|0
1726050900000|2024-09-11 10:35:00|737.94|736.54|737.94|736.54|737.94|736.54|737.94|736.54|0
1726050910000|2024-09-11 10:35:10|738.19|736.79|737.94|736.54|738.19|736.79|737.94|736.54|0
1726050930000|2024-09-11 10:35:30|738.06|736.66|738.19|736.79|738.19|736.79|737.94|736.54|0
1726050960000|2024-09-11 10:36:00|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726050990000|2024-09-11 10:36:30|738.56|737.16|738.93|737.53|738.93|737.53|738.56|737.16|0
1726051000000|2024-09-11 10:36:40|738.8|737.4|738.8|737.4|738.8|737.4|738.8|737.4|0
1726051010000|2024-09-11 10:36:50|738.68|737.28|738.68|737.28|738.68|737.28|738.68|737.28|0
1726051020000|2024-09-11 10:37:00|738.93|737.53|738.93|737.53|738.93|737.53|738.93|737.53|0
1726051030000|2024-09-11 10:37:10|738.8|737.4|738.19|736.79|738.93|737.53|738.19|736.79|0
1726051040000|2024-09-11 10:37:20|738.68|737.28|738.68|737.28|738.68|737.28|738.68|737.28|0
1726051050000|2024-09-11 10:37:30|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726051080000|2024-09-11 10:38:00|738.68|737.28|738.68|737.28|738.68|737.28|738.68|737.28|0
1726051100000|2024-09-11 10:38:20|738.93|737.53|738.68|737.28|738.93|737.53|738.68|737.28|0
1726051110000|2024-09-11 10:38:30|738.44|737.04|738.44|737.04|738.44|737.04|738.44|737.04|0
1726051120000|2024-09-11 10:38:40|738.93|737.53|738.93|737.53|738.93|737.53|738.93|737.53|0
1726051140000|2024-09-11 10:39:00|739.43|738.03|740.17|738.77|740.17|738.77|739.43|738.03|0
1726051150000|2024-09-11 10:39:10|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726051160000|2024-09-11 10:39:20|740.66|739.26|740.42|739.02|740.66|739.26|740.42|739.02|0
1726051170000|2024-09-11 10:39:30|740.66|739.26|740.42|739.02|740.66|739.26|740.42|739.02|0
1726051180000|2024-09-11 10:39:40|740.66|739.26|740.66|739.26|740.66|739.26|740.66|739.26|0
1726051190000|2024-09-11 10:39:50|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726051200000|2024-09-11 10:40:00|740.53|739.13|740.42|739.02|740.53|739.13|740.42|739.02|0
1726051210000|2024-09-11 10:40:10|740.66|739.26|740.42|739.02|740.66|739.26|740.29|738.89|0
1726051220000|2024-09-11 10:40:20|740.29|738.89|740.17|738.77|740.29|738.89|740.17|738.77|0
1726051260000|2024-09-11 10:41:00|739.92|738.52|740.17|738.77|740.17|738.77|739.92|738.52|0
1726051270000|2024-09-11 10:41:10|740.42|739.02|740.42|739.02|740.42|739.02|740.42|739.02|0
1726051280000|2024-09-11 10:41:20|740.53|739.13|740.17|738.77|740.66|739.26|740.17|738.77|0
1726051290000|2024-09-11 10:41:30|739.92|738.52|739.92|738.52|739.92|738.52|739.92|738.52|0
1726051300000|2024-09-11 10:41:40|740.17|738.77|740.29|738.89|740.29|738.89|740.04|738.64|0
1726051310000|2024-09-11 10:41:50|740.41|739.01|740.66|739.26|740.66|739.26|740.41|739.01|0
1726051360000|2024-09-11 10:42:40|740.91|739.51|740.41|739.01|740.91|739.51|740.41|739.01|0
1726051370000|2024-09-11 10:42:50|740.66|739.26|740.66|739.26|740.66|739.26|740.66|739.26|0
1726051380000|2024-09-11 10:43:00|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726051400000|2024-09-11 10:43:20|740.04|738.64|739.92|738.52|740.04|738.64|739.92|738.52|0
1726051410000|2024-09-11 10:43:30|740.17|738.77|739.92|738.52|740.17|738.77|739.92|738.52|0
1726051420000|2024-09-11 10:43:40|740.17|738.77|740.41|739.01|740.41|739.01|740.17|738.77|0
1726051430000|2024-09-11 10:43:50|740.66|739.26|740.66|739.26|740.66|739.26|740.66|739.26|0
1726051440000|2024-09-11 10:44:00|740.41|739.01|740.53|739.13|740.53|739.13|740.41|739.01|0
1726051450000|2024-09-11 10:44:10|740.17|738.77|740.29|738.89|740.41|739.01|740.17|738.77|0
1726051460000|2024-09-11 10:44:20|740.41|739.01|740.17|738.77|740.41|739.01|740.17|738.77|0
1726051470000|2024-09-11 10:44:30|740.41|739.01|740.41|739.01|740.41|739.01|740.17|738.77|0
1726051480000|2024-09-11 10:44:40|740.66|739.26|740.66|739.26|740.66|739.26|740.66|739.26|0
1726051500000|2024-09-11 10:45:00|740.41|739.01|740.41|739.01|740.41|739.01|740.41|739.01|0
1726051510000|2024-09-11 10:45:10|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726051520000|2024-09-11 10:45:20|740.41|739.01|740.41|739.01|740.41|739.01|740.41|739.01|0
1726051540000|2024-09-11 10:45:40|740.17|738.77|740.17|738.77|740.17|738.77|740.17|738.77|0
1726051550000|2024-09-11 10:45:50|740.41|739.01|740.29|738.89|740.41|739.01|740.29|738.89|0
1726051560000|2024-09-11 10:46:00|740.66|739.26|741.03|739.63|741.16|739.76|740.66|739.26|0
1726051570000|2024-09-11 10:46:10|740.91|739.51|741.16|739.76|741.16|739.76|740.91|739.51|0
1726051610000|2024-09-11 10:46:50|741.4|740|741.4|740|741.4|740|741.4|740|0
1726051620000|2024-09-11 10:47:00|741.16|739.76|741.4|740|741.4|740|741.16|739.76|0
1726051640000|2024-09-11 10:47:20|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051650000|2024-09-11 10:47:30|741.4|740|741.4|740|741.4|740|741.16|739.76|0
1726051680000|2024-09-11 10:48:00|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051690000|2024-09-11 10:48:10|741.4|740|741.4|740|741.4|740|741.4|740|0
1726051740000|2024-09-11 10:49:00|741.16|739.76|741.4|740|741.4|740|741.16|739.76|0
1726051760000|2024-09-11 10:49:20|741.16|739.76|740.66|739.26|741.16|739.76|740.66|739.26|0
1726051770000|2024-09-11 10:49:30|740.91|739.51|741.16|739.76|741.16|739.76|740.91|739.51|0
1726051790000|2024-09-11 10:49:50|740.91|739.51|740.91|739.51|741.16|739.76|740.91|739.51|0
1726051800000|2024-09-11 10:50:00|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051810000|2024-09-11 10:50:10|740.91|739.51|740.91|739.51|740.91|739.51|740.91|739.51|0
1726051840000|2024-09-11 10:50:40|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051850000|2024-09-11 10:50:50|740.91|739.51|740.91|739.51|741.03|739.63|740.91|739.51|0
1726051860000|2024-09-11 10:51:00|741.16|739.76|741.4|740|741.4|740|741.16|739.76|0
1726051870000|2024-09-11 10:51:10|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051890000|2024-09-11 10:51:30|741.15|739.75|741.15|739.75|741.15|739.75|741.15|739.75|0
1726051910000|2024-09-11 10:51:50|741.4|740|741.4|740|741.4|740|741.4|740|0
1726051920000|2024-09-11 10:52:00|741.15|739.75|741.15|739.75|741.15|739.75|741.15|739.75|0
1726051930000|2024-09-11 10:52:10|741.22|739.82|741.22|739.82|741.22|739.82|741.22|739.82|0
1726051940000|2024-09-11 10:52:20|740.98|739.58|741.22|739.82|741.22|739.82|740.98|739.58|0
1726051950000|2024-09-11 10:52:30|741.16|739.76|741.16|739.76|741.16|739.76|741.16|739.76|0
1726051960000|2024-09-11 10:52:40|741.14|739.74|741.14|739.74|741.14|739.74|741.14|739.74|0
1726051970000|2024-09-11 10:52:50|740.89|739.49|741.14|739.74|741.14|739.74|740.89|739.49|0
1726051990000|2024-09-11 10:53:10|740.89|739.49|740.64|739.24|740.89|739.49|740.64|739.24|0
1726052030000|2024-09-11 10:53:50|740.89|739.49|740.89|739.49|740.89|739.49|740.89|739.49|0
1726052040000|2024-09-11 10:54:00|740.76|739.36|740.89|739.49|740.89|739.49|740.76|739.36|0
1726052050000|2024-09-11 10:54:10|741.14|739.74|741.01|739.61|741.14|739.74|741.01|739.61|0
1726052060000|2024-09-11 10:54:20|741.14|739.74|741.14|739.74|741.14|739.74|741.14|739.74|0
1726052070000|2024-09-11 10:54:30|741.01|739.61|741.01|739.61|741.01|739.61|741.01|739.61|0
1726052080000|2024-09-11 10:54:40|740.89|739.49|740.64|739.24|740.89|739.49|740.64|739.24|0
1726052090000|2024-09-11 10:54:50|740.76|739.36|740.64|739.24|740.76|739.36|740.4|739|0
1726052100000|2024-09-11 10:55:00|740.89|739.49|741.14|739.74|741.14|739.74|740.89|739.49|0
1726052120000|2024-09-11 10:55:20|741.39|739.99|741.26|739.86|741.39|739.99|741.26|739.86|0
1726052130000|2024-09-11 10:55:30|741.14|739.74|741.14|739.74|741.39|739.99|741.14|739.74|0
1726052140000|2024-09-11 10:55:40|740.89|739.49|740.89|739.49|740.89|739.49|740.89|739.49|0
1726052150000|2024-09-11 10:55:50|741.14|739.74|741.14|739.74|741.14|739.74|741.14|739.74|0
1726052180000|2024-09-11 10:56:20|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726052190000|2024-09-11 10:56:30|741.14|739.74|740.89|739.49|741.14|739.74|740.89|739.49|0
1726052200000|2024-09-11 10:56:40|740.64|739.24|740.64|739.24|740.64|739.24|740.64|739.24|0
1726052210000|2024-09-11 10:56:50|740.89|739.49|740.76|739.36|740.89|739.49|740.76|739.36|0
1726052220000|2024-09-11 10:57:00|740.64|739.24|740.64|739.24|740.64|739.24|740.64|739.24|0
1726052230000|2024-09-11 10:57:10|740.89|739.49|740.89|739.49|740.89|739.49|740.89|739.49|0
1726052250000|2024-09-11 10:57:30|740.64|739.24|740.64|739.24|740.64|739.24|740.64|739.24|0
1726052260000|2024-09-11 10:57:40|740.39|738.99|740.15|738.75|740.39|738.99|740.15|738.75|0
1726052270000|2024-09-11 10:57:50|739.9|738.5|739.65|738.25|739.9|738.5|739.65|738.25|0
1726052280000|2024-09-11 10:58:00|739.9|738.5|739.65|738.25|739.9|738.5|739.65|738.25|0
1726052300000|2024-09-11 10:58:20|739.4|738|739.28|737.88|739.4|738|739.28|737.88|0
1726052310000|2024-09-11 10:58:30|739.16|737.76|739.28|737.88|739.28|737.88|739.16|737.76|0
1726052320000|2024-09-11 10:58:40|739.4|738|739.65|738.25|739.65|738.25|739.4|738|0
1726052330000|2024-09-11 10:58:50|739.9|738.5|739.77|738.37|739.9|738.5|739.77|738.37|0
1726052340000|2024-09-11 10:59:00|739.65|738.25|739.65|738.25|739.65|738.25|739.65|738.25|0
1726052350000|2024-09-11 10:59:10|739.16|737.76|739.16|737.76|739.16|737.76|739.16|737.76|0
1726052360000|2024-09-11 10:59:20|739.65|738.25|739.65|738.25|739.65|738.25|739.65|738.25|0
1726052390000|2024-09-11 10:59:50|739.9|738.5|739.9|738.5|739.9|738.5|739.9|738.5|0
1726052400000|2024-09-11 11:00:00|740.64|739.24|741.26|739.86|741.26|739.86|740.64|739.24|0
1726052410000|2024-09-11 11:00:10|741.14|739.74|741.38|739.98|741.63|740.23|741.14|739.74|0
1726052420000|2024-09-11 11:00:20|741.63|740.23|741.38|739.98|741.63|740.23|741.38|739.98|0
1726052430000|2024-09-11 11:00:30|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726052440000|2024-09-11 11:00:40|741.38|739.98|741.38|739.98|741.63|740.23|741.38|739.98|0
1726052450000|2024-09-11 11:00:50|741.14|739.74|741.01|739.61|741.14|739.74|741.01|739.61|0
1726052460000|2024-09-11 11:01:00|740.89|739.49|741.14|739.74|741.14|739.74|740.89|739.49|0
1726052470000|2024-09-11 11:01:10|741.38|739.98|741.38|739.98|741.63|740.23|741.38|739.98|0
1726052480000|2024-09-11 11:01:20|740.64|739.24|740.15|738.75|740.64|739.24|740.15|738.75|0
1726052490000|2024-09-11 11:01:30|740.02|738.62|740.15|738.75|740.15|738.75|739.9|738.5|0
1726052500000|2024-09-11 11:01:40|739.9|738.5|739.65|738.25|739.9|738.5|739.65|738.25|0
1726052510000|2024-09-11 11:01:50|739.77|738.37|739.9|738.5|739.9|738.5|739.4|738|0
1726052520000|2024-09-11 11:02:00|739.4|738|739.4|738|739.4|738|739.4|738|0
1726052530000|2024-09-11 11:02:10|739.65|738.25|739.65|738.25|739.65|738.25|739.65|738.25|0
1726052540000|2024-09-11 11:02:20|739.4|738|739.4|738|739.4|738|739.4|738|0
1726052550000|2024-09-11 11:02:30|739.65|738.25|739.65|738.25|739.9|738.5|739.65|738.25|0
1726052560000|2024-09-11 11:02:40|739.4|738|739.4|738|739.65|738.25|739.16|737.76|0
1726052570000|2024-09-11 11:02:50|739.16|737.76|739.03|737.63|739.16|737.76|738.91|737.51|0
1726052580000|2024-09-11 11:03:00|738.91|737.51|738.66|737.26|738.91|737.51|738.41|737.01|0
1726052590000|2024-09-11 11:03:10|738.91|737.51|738.66|737.26|738.91|737.51|738.66|737.26|0
1726052600000|2024-09-11 11:03:20|739.16|737.76|739.52|738.12|739.65|738.25|739.16|737.76|0
1726052610000|2024-09-11 11:03:30|739.65|738.25|739.65|738.25|739.65|738.25|739.65|738.25|0
1726052620000|2024-09-11 11:03:40|740.15|738.75|740.64|739.24|740.64|739.24|740.15|738.75|0
1726052630000|2024-09-11 11:03:50|740.39|738.99|740.39|738.99|740.39|738.99|740.39|738.99|0
1726052640000|2024-09-11 11:04:00|740.15|738.75|740.15|738.75|740.15|738.75|740.15|738.75|0
1726052650000|2024-09-11 11:04:10|740.39|738.99|740.15|738.75|740.39|738.99|740.15|738.75|0
1726052660000|2024-09-11 11:04:20|740.39|738.99|740.39|738.99|740.39|738.99|740.39|738.99|0
1726052670000|2024-09-11 11:04:30|740.51|739.11|740.39|738.99|740.51|739.11|740.39|738.99|0
1726052680000|2024-09-11 11:04:40|740.89|739.49|740.64|739.24|740.89|739.49|740.64|739.24|0
1726052700000|2024-09-11 11:05:00|740.15|738.75|740.15|738.75|740.15|738.75|739.9|738.5|0
1726052710000|2024-09-11 11:05:10|739.9|738.5|739.4|738|739.9|738.5|739.4|738|0
1726052720000|2024-09-11 11:05:20|739.16|737.76|739.16|737.76|739.4|738|739.16|737.76|0
1726052730000|2024-09-11 11:05:30|738.91|737.51|738.78|737.38|738.91|737.51|738.78|737.38|0
1726052740000|2024-09-11 11:05:40|738.66|737.26|738.66|737.26|738.66|737.26|738.66|737.26|0
1726052750000|2024-09-11 11:05:50|738.41|737.01|738.17|736.77|738.41|737.01|738.17|736.77|0
1726052760000|2024-09-11 11:06:00|738.41|737.01|738.66|737.26|738.66|737.26|738.17|736.77|0
1726052770000|2024-09-11 11:06:10|738.41|737.01|738.41|737.01|738.41|737.01|738.41|737.01|0
1726052780000|2024-09-11 11:06:20|738.17|736.77|738.17|736.77|738.17|736.77|738.17|736.77|0
1726052790000|2024-09-11 11:06:30|738.41|737.01|738.41|737.01|738.41|737.01|738.41|737.01|0
1726052800000|2024-09-11 11:06:40|738.66|737.26|738.91|737.51|738.91|737.51|738.66|737.26|0
1726052810000|2024-09-11 11:06:50|738.66|737.26|738.66|737.26|738.66|737.26|738.66|737.26|0
1726052820000|2024-09-11 11:07:00|738.91|737.51|739.15|737.75|739.15|737.75|738.91|737.51|0
1726052830000|2024-09-11 11:07:10|739.4|738|739.65|738.25|739.65|738.25|739.4|738|0
1726052840000|2024-09-11 11:07:20|739.77|738.37|739.77|738.37|739.77|738.37|739.77|738.37|0
1726052850000|2024-09-11 11:07:30|739.9|738.5|740.14|738.74|740.14|738.74|739.9|738.5|0
1726052860000|2024-09-11 11:07:40|740.02|738.62|740.14|738.74|740.14|738.74|740.02|738.62|0
1726052880000|2024-09-11 11:08:00|739.9|738.5|739.9|738.5|739.9|738.5|739.9|738.5|0
1726052900000|2024-09-11 11:08:20|739.77|738.37|739.65|738.25|739.77|738.37|739.65|738.25|0
1726052910000|2024-09-11 11:08:30|739.4|738|739.4|738|739.4|738|739.4|738|0
1726052940000|2024-09-11 11:09:00|739.15|737.75|739.4|738|739.4|738|739.15|737.75|0
1726052950000|2024-09-11 11:09:10|739.65|738.25|739.65|738.25|739.65|738.25|739.65|738.25|0
1726052960000|2024-09-11 11:09:20|739.9|738.5|739.77|738.37|739.9|738.5|739.77|738.37|0
1726052970000|2024-09-11 11:09:30|739.52|738.12|740.39|738.99|740.39|738.99|739.52|738.12|0
1726052980000|2024-09-11 11:09:40|740.14|738.74|740.14|738.74|740.14|738.74|740.14|738.74|0
1726052990000|2024-09-11 11:09:50|739.65|738.25|738.91|737.51|739.65|738.25|738.91|737.51|0
1726053000000|2024-09-11 11:10:00|739.15|737.75|739.15|737.75|739.15|737.75|739.15|737.75|0
1726053010000|2024-09-11 11:10:10|739.65|738.25|739.65|738.25|739.65|738.25|739.4|738|0
1726053020000|2024-09-11 11:10:20|739.9|738.5|740.64|739.24|740.64|739.24|739.9|738.5|0
1726053030000|2024-09-11 11:10:30|740.39|738.99|740.14|738.74|740.39|738.99|740.14|738.74|0
1726053040000|2024-09-11 11:10:40|740.39|738.99|740.64|739.24|740.64|739.24|740.39|738.99|0
1726053050000|2024-09-11 11:10:50|740.39|738.99|740.64|739.24|740.64|739.24|740.39|738.99|0
1726053060000|2024-09-11 11:11:00|740.76|739.36|740.89|739.49|740.89|739.49|740.76|739.36|0
1726053100000|2024-09-11 11:11:40|740.64|739.24|740.51|739.11|740.64|739.24|740.39|738.99|0
1726053110000|2024-09-11 11:11:50|740.64|739.24|740.76|739.36|740.89|739.49|740.64|739.24|0
1726053120000|2024-09-11 11:12:00|740.51|739.11|740.64|739.24|740.64|739.24|740.51|739.11|0
1726053130000|2024-09-11 11:12:10|740.89|739.49|740.89|739.49|740.89|739.49|740.89|739.49|0
1726053160000|2024-09-11 11:12:40|741|739.6|741.13|739.73|741.13|739.73|741|739.6|0
1726053180000|2024-09-11 11:13:00|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053190000|2024-09-11 11:13:10|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053240000|2024-09-11 11:14:00|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053250000|2024-09-11 11:14:10|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053270000|2024-09-11 11:14:30|741.38|739.98|741.25|739.85|741.38|739.98|741.13|739.73|0
1726053280000|2024-09-11 11:14:40|741.38|739.98|740.89|739.49|741.38|739.98|740.89|739.49|0
1726053300000|2024-09-11 11:15:00|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053310000|2024-09-11 11:15:10|741|739.6|741.13|739.73|741.13|739.73|741|739.6|0
1726053320000|2024-09-11 11:15:20|740.89|739.49|740.89|739.49|740.89|739.49|740.89|739.49|0
1726053330000|2024-09-11 11:15:30|741.13|739.73|740.89|739.49|741.13|739.73|740.89|739.49|0
1726053340000|2024-09-11 11:15:40|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053360000|2024-09-11 11:16:00|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053370000|2024-09-11 11:16:10|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053380000|2024-09-11 11:16:20|741.38|739.98|741.13|739.73|741.38|739.98|741.13|739.73|0
1726053400000|2024-09-11 11:16:40|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053420000|2024-09-11 11:17:00|741.13|739.73|741.38|739.98|741.38|739.98|741.13|739.73|0
1726053440000|2024-09-11 11:17:20|741.13|739.73|741.38|739.98|741.38|739.98|741.13|739.73|0
1726053450000|2024-09-11 11:17:30|741.13|739.73|741.25|739.85|741.25|739.85|741.13|739.73|0
1726053460000|2024-09-11 11:17:40|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053490000|2024-09-11 11:18:10|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053500000|2024-09-11 11:18:20|741.38|739.98|741.5|740.1|741.63|740.23|741.38|739.98|0
1726053510000|2024-09-11 11:18:30|741.38|739.98|741.38|739.98|741.63|740.23|741.38|739.98|0
1726053520000|2024-09-11 11:18:40|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053560000|2024-09-11 11:19:20|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053580000|2024-09-11 11:19:40|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726053600000|2024-09-11 11:20:00|741.38|739.98|741.63|740.23|741.63|740.23|741.38|739.98|0
1726053610000|2024-09-11 11:20:10|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053620000|2024-09-11 11:20:20|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726053630000|2024-09-11 11:20:30|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726053650000|2024-09-11 11:20:50|741.87|740.47|741.87|740.47|741.87|740.47|741.87|740.47|0
1726053690000|2024-09-11 11:21:30|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726053710000|2024-09-11 11:21:50|741.87|740.47|741.87|740.47|741.87|740.47|741.87|740.47|0
1726053730000|2024-09-11 11:22:10|741.99|740.59|742.12|740.72|742.12|740.72|741.99|740.59|0
1726053750000|2024-09-11 11:22:30|741.87|740.47|741.87|740.47|741.87|740.47|741.87|740.47|0
1726053770000|2024-09-11 11:22:50|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726053790000|2024-09-11 11:23:10|741.75|740.35|741.75|740.35|741.75|740.35|741.75|740.35|0
1726053800000|2024-09-11 11:23:20|741.63|740.23|741.38|739.98|741.63|740.23|741.38|739.98|0
1726053820000|2024-09-11 11:23:40|741.63|740.23|741.63|740.23|741.63|740.23|741.63|740.23|0
1726053830000|2024-09-11 11:23:50|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053850000|2024-09-11 11:24:10|741.63|740.23|741.63|740.23|741.74|740.34|741.63|740.23|0
1726053860000|2024-09-11 11:24:20|741.87|740.47|741.63|740.23|741.87|740.47|741.63|740.23|0
1726053890000|2024-09-11 11:24:50|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726053900000|2024-09-11 11:25:00|740.88|739.48|740.64|739.24|740.88|739.48|740.39|738.99|0
1726053910000|2024-09-11 11:25:10|740.39|738.99|740.39|738.99|740.39|738.99|740.39|738.99|0
1726053920000|2024-09-11 11:25:20|740.14|738.74|740.14|738.74|740.14|738.74|740.14|738.74|0
1726053960000|2024-09-11 11:26:00|740.26|738.86|740.51|739.11|740.51|739.11|740.26|738.86|0
1726053970000|2024-09-11 11:26:10|740.88|739.48|740.88|739.48|740.88|739.48|740.88|739.48|0
1726054000000|2024-09-11 11:26:40|740.64|739.24|740.64|739.24|740.64|739.24|740.64|739.24|0
1726054040000|2024-09-11 11:27:20|740.75|739.35|740.39|738.99|740.88|739.48|740.39|738.99|0
1726054050000|2024-09-11 11:27:30|740.64|739.24|740.88|739.48|740.88|739.48|740.64|739.24|0
1726054090000|2024-09-11 11:28:10|741.13|739.73|741.13|739.73|741.13|739.73|741.13|739.73|0
1726054120000|2024-09-11 11:28:40|740.88|739.48|741.13|739.73|741.13|739.73|740.88|739.48|0
1726054140000|2024-09-11 11:29:00|741.38|739.98|741.13|739.73|741.38|739.98|741.13|739.73|0
1726054230000|2024-09-11 11:30:30|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726054250000|2024-09-11 11:30:50|741.62|740.22|741.62|740.22|741.62|740.22|741.62|740.22|0
1726054270000|2024-09-11 11:31:10|741.38|739.98|741.13|739.73|741.38|739.98|741.13|739.73|0
1726054280000|2024-09-11 11:31:20|741.38|739.98|741.38|739.98|741.38|739.98|741.38|739.98|0
1726054300000|2024-09-11 11:31:40|741.62|740.22|741.62|740.22|741.62|740.22|741.62|740.22|0
1726054310000|2024-09-11 11:31:50|741.87|740.47|741.87|740.47|741.87|740.47|741.87|740.47|0
1726054330000|2024-09-11 11:32:10|742.12|740.72|742.12|740.72|742.12|740.72|742.12|740.72|0
1726054340000|2024-09-11 11:32:20|741.87|740.47|742.12|740.72|742.12|740.72|741.87|740.47|0
1726054380000|2024-09-11 11:33:00|742.37|740.97|742.37|740.97|742.37|740.97|742.37|740.97|0
1726054430000|2024-09-11 11:33:50|742.49|741.09|742.61|741.21|742.61|741.21|742.49|741.09|0
1726054440000|2024-09-11 11:34:00|742.37|740.97|742.37|740.97|742.37|740.97|742.37|740.97|0
1726054450000|2024-09-11 11:34:10|742.12|740.72|742.37|740.97|742.37|740.97|742.12|740.72|0
1726054460000|2024-09-11 11:34:20|742.61|741.21|742.61|741.21|742.61|741.21|742.61|741.21|0
1726054500000|2024-09-11 11:35:00|742.37|740.97|742.37|740.97|742.37|740.97|742.37|740.97|0
1726054510000|2024-09-11 11:35:10|742.61|741.21|742.37|740.97|742.61|741.21|742.37|740.97|0
1726054540000|2024-09-11 11:35:40|742.12|740.72|741.62|740.22|742.12|740.72|741.62|740.22|0
1726054550000|2024-09-11 11:35:50|741.87|740.47|741.62|740.22|741.87|740.47|741.62|740.22|0
1726054580000|2024-09-11 11:36:20|741.87|740.47|741.87|740.47|741.87|740.47|741.87|740.47|0
1726054600000|2024-09-11 11:36:40|742.37|740.97|742.86|741.46|742.86|741.46|742.37|740.97|0
1726054610000|2024-09-11 11:36:50|743.11|741.71|743.36|741.96|743.36|741.96|743.11|741.71|0
1726054630000|2024-09-11 11:37:10|743.6|742.2|743.6|742.2|743.6|742.2|743.6|742.2|0
1726054640000|2024-09-11 11:37:20|743.36|741.96|743.6|742.2|743.6|742.2|743.36|741.96|0
1726054670000|2024-09-11 11:37:50|743.36|741.96|743.36|741.96|743.36|741.96|743.36|741.96|0
1726054680000|2024-09-11 11:38:00|743.6|742.2|745.34|743.94|745.34|743.94|743.6|742.2|0
1726054690000|2024-09-11 11:38:10|744.84|743.44|745.09|743.69|745.34|743.94|744.84|743.44|0
1726054700000|2024-09-11 11:38:20|744.84|743.44|744.59|743.19|744.84|743.44|744.59|743.19|0
1726054720000|2024-09-11 11:38:40|744.84|743.44|745.09|743.69|745.09|743.69|744.84|743.44|0
1726054740000|2024-09-11 11:39:00|745.34|743.94|745.58|744.18|745.83|744.43|745.34|743.94|0
1726054750000|2024-09-11 11:39:10|745.83|744.43|745.58|744.18|745.83|744.43|745.58|744.18|0
1726054770000|2024-09-11 11:39:30|745.83|744.43|745.83|744.43|745.83|744.43|745.83|744.43|0
1726054780000|2024-09-11 11:39:40|746.08|744.68|745.95|744.55|746.08|744.68|745.95|744.55|0
1726054790000|2024-09-11 11:39:50|746.08|744.68|747.32|745.92|747.32|745.92|746.08|744.68|0
1726054800000|2024-09-11 11:40:00|747.56|746.16|747.32|745.92|747.56|746.16|747.32|745.92|0
1726054810000|2024-09-11 11:40:10|747.44|746.04|746.82|745.42|747.44|746.04|746.82|745.42|0
1726054820000|2024-09-11 11:40:20|746.57|745.17|746.57|745.17|746.82|745.42|746.57|745.17|0
1726054830000|2024-09-11 11:40:30|746.82|745.42|746.82|745.42|746.82|745.42|746.82|745.42|0
1726054860000|2024-09-11 11:41:00|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726054870000|2024-09-11 11:41:10|746.33|744.93|746.08|744.68|746.33|744.93|746.08|744.68|0
1726054880000|2024-09-11 11:41:20|746.33|744.93|746.33|744.93|746.44|745.04|746.33|744.93|0
1726054890000|2024-09-11 11:41:30|746.08|744.68|746.33|744.93|746.33|744.93|745.95|744.55|0
1726054900000|2024-09-11 11:41:40|746.08|744.68|746.08|744.68|746.33|744.93|746.08|744.68|0
1726054910000|2024-09-11 11:41:50|746.33|744.93|746.44|745.04|746.44|745.04|746.33|744.93|0
1726054920000|2024-09-11 11:42:00|746.33|744.93|746.33|744.93|746.33|744.93|746.33|744.93|0
1726054930000|2024-09-11 11:42:10|746.08|744.68|746.33|744.93|746.33|744.93|746.08|744.68|0
1726054940000|2024-09-11 11:42:20|746.57|745.17|746.82|745.42|746.82|745.42|746.57|745.17|0
1726054950000|2024-09-11 11:42:30|746.33|744.93|746.33|744.93|746.33|744.93|746.33|744.93|0
1726054970000|2024-09-11 11:42:50|746.08|744.68|746.08|744.68|746.08|744.68|745.95|744.55|0
1726054980000|2024-09-11 11:43:00|745.83|744.43|746.08|744.68|746.08|744.68|745.83|744.43|0
1726054990000|2024-09-11 11:43:10|746.33|744.93|746.08|744.68|746.33|744.93|746.08|744.68|0
1726055000000|2024-09-11 11:43:20|746.33|744.93|746.33|744.93|746.33|744.93|746.33|744.93|0
1726055010000|2024-09-11 11:43:30|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726055020000|2024-09-11 11:43:40|746.82|745.42|746.33|744.93|746.82|745.42|746.33|744.93|0
1726055030000|2024-09-11 11:43:50|746.08|744.68|746.08|744.68|746.08|744.68|746.08|744.68|0
1726055040000|2024-09-11 11:44:00|746.2|744.8|745.95|744.55|746.2|744.8|745.95|744.55|0
1726055050000|2024-09-11 11:44:10|745.7|744.3|745.83|744.43|745.83|744.43|745.58|744.18|0
1726055060000|2024-09-11 11:44:20|746.08|744.68|746.08|744.68|746.08|744.68|746.08|744.68|0
1726055070000|2024-09-11 11:44:30|746.33|744.93|746.08|744.68|746.33|744.93|746.08|744.68|0
1726055100000|2024-09-11 11:45:00|745.83|744.43|745.83|744.43|745.83|744.43|745.83|744.43|0
1726055110000|2024-09-11 11:45:10|746.08|744.68|746.08|744.68|746.33|744.93|746.08|744.68|0
1726055120000|2024-09-11 11:45:20|746.33|744.93|746.33|744.93|746.33|744.93|746.33|744.93|0
1726055130000|2024-09-11 11:45:30|746.44|745.04|746.82|745.42|746.82|745.42|746.44|745.04|0
1726055140000|2024-09-11 11:45:40|746.94|745.54|746.82|745.42|746.94|745.54|746.82|745.42|0
1726055210000|2024-09-11 11:46:50|747.07|745.67|746.32|744.92|747.07|745.67|746.32|744.92|0
1726055220000|2024-09-11 11:47:00|746.08|744.68|746.08|744.68|746.08|744.68|746.08|744.68|0
1726055230000|2024-09-11 11:47:10|746.32|744.92|746.32|744.92|746.32|744.92|746.32|744.92|0
1726055240000|2024-09-11 11:47:20|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726055250000|2024-09-11 11:47:30|746.82|745.42|746.82|745.42|746.82|745.42|746.82|745.42|0
1726055310000|2024-09-11 11:48:30|747.07|745.67|747.07|745.67|747.07|745.67|747.07|745.67|0
1726055320000|2024-09-11 11:48:40|746.94|745.54|746.82|745.42|746.94|745.54|746.82|745.42|0
1726055340000|2024-09-11 11:49:00|747.07|745.67|747.07|745.67|747.07|745.67|747.07|745.67|0
1726055400000|2024-09-11 11:50:00|747.31|745.91|747.56|746.16|747.56|746.16|747.31|745.91|0
1726055410000|2024-09-11 11:50:10|747.31|745.91|747.31|745.91|747.31|745.91|747.31|745.91|0
1726055440000|2024-09-11 11:50:40|747.56|746.16|747.56|746.16|747.56|746.16|747.56|746.16|0
1726055450000|2024-09-11 11:50:50|747.31|745.91|747.31|745.91|747.31|745.91|747.31|745.91|0
1726055460000|2024-09-11 11:51:00|747.07|745.67|747.31|745.91|747.31|745.91|746.82|745.42|0
1726055500000|2024-09-11 11:51:40|747.56|746.16|747.56|746.16|747.56|746.16|747.56|746.16|0
1726055540000|2024-09-11 11:52:20|747.31|745.91|747.56|746.16|747.56|746.16|747.31|745.91|0
1726055560000|2024-09-11 11:52:40|747.43|746.03|747.56|746.16|747.56|746.16|747.31|745.91|0
1726055580000|2024-09-11 11:53:00|747.81|746.41|747.81|746.41|747.81|746.41|747.81|746.41|0
1726055590000|2024-09-11 11:53:10|747.56|746.16|747.56|746.16|747.56|746.16|747.56|746.16|0
1726055620000|2024-09-11 11:53:40|747.31|745.91|747.56|746.16|747.56|746.16|747.31|745.91|0
1726055640000|2024-09-11 11:54:00|747.31|745.91|747.31|745.91|747.31|745.91|747.31|745.91|0
1726055650000|2024-09-11 11:54:10|747.07|745.67|747.31|745.91|747.31|745.91|747.07|745.67|0
1726055710000|2024-09-11 11:55:10|746.82|745.42|746.82|745.42|746.82|745.42|746.69|745.29|0
1726055730000|2024-09-11 11:55:30|746.57|745.17|746.32|744.92|746.57|745.17|746.32|744.92|0
1726055740000|2024-09-11 11:55:40|746.44|745.04|746.44|745.04|746.44|745.04|746.44|745.04|0
1726055750000|2024-09-11 11:55:50|746.57|745.17|746.32|744.92|746.57|745.17|746.32|744.92|0
1726055760000|2024-09-11 11:56:00|746.08|744.68|746.08|744.68|746.08|744.68|746.08|744.68|0
1726055770000|2024-09-11 11:56:10|745.95|744.55|745.83|744.43|746.08|744.68|745.83|744.43|0
1726055810000|2024-09-11 11:56:50|745.58|744.18|745.58|744.18|745.58|744.18|745.33|743.93|0
1726055830000|2024-09-11 11:57:10|745.33|743.93|745.58|744.18|745.58|744.18|745.33|743.93|0
1726055840000|2024-09-11 11:57:20|745.45|744.05|744.84|743.44|745.45|744.05|744.84|743.44|0
1726055850000|2024-09-11 11:57:30|745.08|743.68|744.84|743.44|745.08|743.68|744.84|743.44|0
1726055870000|2024-09-11 11:57:50|745.08|743.68|745.08|743.68|745.08|743.68|745.08|743.68|0
1726055910000|2024-09-11 11:58:30|745.2|743.8|745.08|743.68|745.2|743.8|745.08|743.68|0
1726055930000|2024-09-11 11:58:50|745.2|743.8|745.58|744.18|745.58|744.18|745.08|743.68|0
1726055970000|2024-09-11 11:59:30|745.83|744.43|746.07|744.67|746.07|744.67|745.83|744.43|0
1726055990000|2024-09-11 11:59:50|746.32|744.92|746.57|745.17|746.57|745.17|746.32|744.92|0
1726056000000|2024-09-11 12:00:00|746.69|745.29|746.57|745.17|746.69|745.29|746.57|745.17|0
1726056010000|2024-09-11 12:00:10|746.32|744.92|746.32|744.92|746.57|745.17|746.07|744.67|0
1726056020000|2024-09-11 12:00:20|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726056030000|2024-09-11 12:00:30|746.32|744.92|746.32|744.92|746.32|744.92|746.32|744.92|0
1726056040000|2024-09-11 12:00:40|746.07|744.67|745.83|744.43|746.07|744.67|745.58|744.18|0
1726056050000|2024-09-11 12:00:50|746.07|744.67|746.32|744.92|746.32|744.92|746.07|744.67|0
1726056060000|2024-09-11 12:01:00|746.57|745.17|746.07|744.67|746.57|745.17|746.07|744.67|0
1726056070000|2024-09-11 12:01:10|746.32|744.92|745.83|744.43|746.32|744.92|745.83|744.43|0
1726056080000|2024-09-11 12:01:20|745.58|744.18|745.58|744.18|745.58|744.18|745.58|744.18|0
1726056100000|2024-09-11 12:01:40|745.83|744.43|745.95|744.55|745.95|744.55|745.83|744.43|0
1726056110000|2024-09-11 12:01:50|745.83|744.43|745.83|744.43|746.07|744.67|745.83|744.43|0
1726056120000|2024-09-11 12:02:00|745.58|744.18|745.58|744.18|745.58|744.18|745.58|744.18|0
1726056140000|2024-09-11 12:02:20|745.83|744.43|745.83|744.43|745.83|744.43|745.83|744.43|0
1726056180000|2024-09-11 12:03:00|746.07|744.67|745.83|744.43|746.07|744.67|745.83|744.43|0
1726056190000|2024-09-11 12:03:10|745.94|744.54|745.58|744.18|745.94|744.54|745.58|744.18|0
1726056200000|2024-09-11 12:03:20|745.83|744.43|745.83|744.43|745.83|744.43|745.58|744.18|0
1726056210000|2024-09-11 12:03:30|745.58|744.18|744.59|743.19|745.58|744.18|744.59|743.19|0
1726056220000|2024-09-11 12:03:40|744.46|743.06|744.84|743.44|744.84|743.44|744.46|743.06|0
1726056230000|2024-09-11 12:03:50|745.08|743.68|744.84|743.44|745.08|743.68|744.84|743.44|0
1726056240000|2024-09-11 12:04:00|744.59|743.19|744.59|743.19|744.59|743.19|744.59|743.19|0
1726056250000|2024-09-11 12:04:10|744.34|742.94|744.34|742.94|744.34|742.94|744.34|742.94|0
1726056270000|2024-09-11 12:04:30|744.59|743.19|744.34|742.94|744.59|743.19|744.34|742.94|0
1726056280000|2024-09-11 12:04:40|744.59|743.19|744.84|743.44|744.84|743.44|744.59|743.19|0
1726056290000|2024-09-11 12:04:50|744.71|743.31|744.84|743.44|744.84|743.44|744.71|743.31|0
1726056300000|2024-09-11 12:05:00|745.08|743.68|745.08|743.68|745.08|743.68|745.08|743.68|0
1726056330000|2024-09-11 12:05:30|745.33|743.93|745.58|744.18|745.58|744.18|745.2|743.8|0
1726056350000|2024-09-11 12:05:50|745.7|744.3|744.83|743.43|745.7|744.3|744.83|743.43|0
1726056360000|2024-09-11 12:06:00|745.08|743.68|745.08|743.68|745.08|743.68|745.08|743.68|0
1726056370000|2024-09-11 12:06:10|745.33|743.93|745.58|744.18|745.58|744.18|745.33|743.93|0
1726056380000|2024-09-11 12:06:20|746.07|744.67|746.07|744.67|746.07|744.67|746.07|744.67|0
1726056420000|2024-09-11 12:07:00|746.32|744.92|746.32|744.92|746.32|744.92|746.32|744.92|0
1726056430000|2024-09-11 12:07:10|746.19|744.79|746.32|744.92|746.32|744.92|746.19|744.79|0
1726056450000|2024-09-11 12:07:30|745.83|744.43|745.33|743.93|745.83|744.43|745.33|743.93|0
1726056460000|2024-09-11 12:07:40|745.58|744.18|745.58|744.18|745.58|744.18|745.58|744.18|0
1726056470000|2024-09-11 12:07:50|745.7|744.3|745.58|744.18|745.7|744.3|745.33|743.93|0
1726056480000|2024-09-11 12:08:00|745.82|744.42|746.32|744.92|746.32|744.92|745.82|744.42|0
1726056490000|2024-09-11 12:08:10|746.07|744.67|746.07|744.67|746.07|744.67|746.07|744.67|0
1726056500000|2024-09-11 12:08:20|746.32|744.92|746.57|745.17|746.57|745.17|746.32|744.92|0
1726056510000|2024-09-11 12:08:30|747.06|745.66|747.06|745.66|747.06|745.66|747.06|745.66|0
1726056530000|2024-09-11 12:08:50|746.82|745.42|746.82|745.42|746.82|745.42|746.82|745.42|0
1726056540000|2024-09-11 12:09:00|747.06|745.66|746.57|745.17|747.06|745.66|746.57|745.17|0
1726056550000|2024-09-11 12:09:10|746.82|745.42|746.44|745.04|746.82|745.42|746.32|744.92|0
1726056560000|2024-09-11 12:09:20|746.57|745.17|746.57|745.17|746.57|745.17|746.32|744.92|0
1726056570000|2024-09-11 12:09:30|746.32|744.92|746.32|744.92|746.32|744.92|746.32|744.92|0
1726056580000|2024-09-11 12:09:40|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726056600000|2024-09-11 12:10:00|746.07|744.67|746.32|744.92|746.32|744.92|746.07|744.67|0
1726056630000|2024-09-11 12:10:30|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726056640000|2024-09-11 12:10:40|746.32|744.92|746.57|745.17|746.57|745.17|746.32|744.92|0
1726056650000|2024-09-11 12:10:50|746.32|744.92|746.57|745.17|746.57|745.17|746.32|744.92|0
1726056660000|2024-09-11 12:11:00|746.44|745.04|746.32|744.92|746.44|745.04|746.32|744.92|0
1726056670000|2024-09-11 12:11:10|746.07|744.67|746.32|744.92|746.32|744.92|746.07|744.67|0
1726056680000|2024-09-11 12:11:20|746.57|745.17|746.57|745.17|746.57|745.17|746.57|745.17|0
1726056690000|2024-09-11 12:11:30|746.32|744.92|746.32|744.92|746.32|744.92|746.32|744.92|0
1726056710000|2024-09-11 12:11:50|746.44|745.04|747.06|745.66|747.06|745.66|746.44|745.04|0
1726056720000|2024-09-11 12:12:00|747.43|746.03|747.81|746.41|747.81|746.41|747.43|746.03|0
1726056740000|2024-09-11 12:12:20|747.92|746.52|748.05|746.65|748.05|746.65|747.92|746.52|0
1726056800000|2024-09-11 12:13:20|747.92|746.52|747.8|746.4|747.92|746.52|747.8|746.4|0
1726056820000|2024-09-11 12:13:40|748.05|746.65|747.8|746.4|748.05|746.65|747.8|746.4|0
1726056830000|2024-09-11 12:13:50|747.56|746.16|747.34|745.94|747.56|746.16|747.31|745.91|0
1726056840000|2024-09-11 12:14:00|747.09|745.69|747.05|745.65|747.09|745.69|747.05|745.65|0
1726056850000|2024-09-11 12:14:10|746.93|745.53|746.81|745.41|746.93|745.53|746.56|745.16|0
1726056860000|2024-09-11 12:14:20|746.56|745.16|746.81|745.41|746.81|745.41|746.56|745.16|0
1726056880000|2024-09-11 12:14:40|747.05|745.65|747.55|746.15|747.55|746.15|747.05|745.65|0
1726056890000|2024-09-11 12:14:50|747.3|745.9|747.3|745.9|747.3|745.9|747.3|745.9|0
1726056900000|2024-09-11 12:15:00|746.93|745.53|746.81|745.41|746.93|745.53|746.56|745.16|0
1726056910000|2024-09-11 12:15:10|746.93|745.53|746.81|745.41|746.93|745.53|746.81|745.41|0
1726056920000|2024-09-11 12:15:20|746.56|745.16|746.56|745.16|746.56|745.16|746.56|745.16|0
1726056930000|2024-09-11 12:15:30|746.81|745.41|746.68|745.28|746.81|745.41|746.68|745.28|0
1726056940000|2024-09-11 12:15:40|746.56|745.16|746.06|744.66|746.56|745.16|745.82|744.42|0
1726056950000|2024-09-11 12:15:50|746.56|745.16|746.56|745.16|746.56|745.16|746.56|745.16|0
1726056960000|2024-09-11 12:16:00|746.31|744.91|746.31|744.91|746.31|744.91|746.31|744.91|0
1726056970000|2024-09-11 12:16:10|746.43|745.03|746.56|745.16|746.56|745.16|746.43|745.03|0
1726056980000|2024-09-11 12:16:20|746.68|745.28|746.81|745.41|746.81|745.41|746.68|745.28|0
1726056990000|2024-09-11 12:16:30|746.56|745.16|746.56|745.16|746.68|745.28|746.56|745.16|0
1726057000000|2024-09-11 12:16:40|746.68|745.28|746.56|745.16|746.68|745.28|746.56|745.16|0
1726057010000|2024-09-11 12:16:50|746.31|744.91|746.31|744.91|746.31|744.91|746.31|744.91|0
1726057020000|2024-09-11 12:17:00|746.56|745.16|747.55|746.15|747.55|746.15|746.56|745.16|0
1726057030000|2024-09-11 12:17:10|747.3|745.9|747.3|745.9|747.3|745.9|747.3|745.9|0
1726057040000|2024-09-11 12:17:20|747.55|746.15|747.8|746.4|747.8|746.4|747.55|746.15|0
1726057050000|2024-09-11 12:17:30|747.55|746.15|747.55|746.15|747.55|746.15|747.55|746.15|0
1726057070000|2024-09-11 12:17:50|747.3|745.9|747.3|745.9|747.3|745.9|747.3|745.9|0
1726057080000|2024-09-11 12:18:00|747.55|746.15|747.55|746.15|747.55|746.15|747.55|746.15|0
1726057090000|2024-09-11 12:18:10|747.8|746.4|747.67|746.27|748.04|746.64|747.67|746.27|0
1726057100000|2024-09-11 12:18:20|747.3|745.9|747.55|746.15|747.55|746.15|747.3|745.9|0
1726057110000|2024-09-11 12:18:30|747.8|746.4|748.04|746.64|748.04|746.64|747.8|746.4|0
1726057120000|2024-09-11 12:18:40|747.8|746.4|747.8|746.4|747.8|746.4|747.8|746.4|0
1726057130000|2024-09-11 12:18:50|747.55|746.15|747.55|746.15|747.55|746.15|747.55|746.15|0
1726057140000|2024-09-11 12:19:00|747.8|746.4|748.04|746.64|748.04|746.64|747.8|746.4|0
1726057160000|2024-09-11 12:19:20|747.8|746.4|747.8|746.4|748.04|746.64|747.67|746.27|0
1726057170000|2024-09-11 12:19:30|748.04|746.64|748.04|746.64|748.04|746.64|748.04|746.64|0
1726057180000|2024-09-11 12:19:40|748.29|746.89|748.29|746.89|748.29|746.89|748.16|746.76|0
1726057220000|2024-09-11 12:20:20|748.04|746.64|748.54|747.14|748.54|747.14|748.04|746.64|0
1726057230000|2024-09-11 12:20:30|748.29|746.89|748.54|747.14|748.54|747.14|748.29|746.89|0
1726057240000|2024-09-11 12:20:40|748.41|747.01|748.04|746.64|748.41|747.01|748.04|746.64|0
1726057250000|2024-09-11 12:20:50|747.8|746.4|748.04|746.64|748.04|746.64|747.8|746.4|0
1726057260000|2024-09-11 12:21:00|747.91|746.51|747.91|746.51|747.91|746.51|747.91|746.51|0
1726057270000|2024-09-11 12:21:10|748.04|746.64|748.29|746.89|748.29|746.89|748.04|746.64|0
1726057280000|2024-09-11 12:21:20|748.41|747.01|748.54|747.14|748.54|747.14|748.41|747.01|0
1726057300000|2024-09-11 12:21:40|748.29|746.89|748.29|746.89|748.29|746.89|748.29|746.89|0
1726057310000|2024-09-11 12:21:50|748.54|747.14|748.29|746.89|748.54|747.14|748.29|746.89|0
1726057320000|2024-09-11 12:22:00|748.16|746.76|748.04|746.64|748.16|746.76|748.04|746.64|0
1726057340000|2024-09-11 12:22:20|747.3|745.9|747.3|745.9|747.3|745.9|747.3|745.9|0
1726057350000|2024-09-11 12:22:30|747.55|746.15|747.55|746.15|747.55|746.15|747.55|746.15|0
1726057360000|2024-09-11 12:22:40|747.8|746.4|748.04|746.64|748.04|746.64|747.8|746.4|0
1726057370000|2024-09-11 12:22:50|747.8|746.4|747.8|746.4|747.8|746.4|747.8|746.4|0
1726057380000|2024-09-11 12:23:00|747.67|746.27|747.8|746.4|747.8|746.4|747.67|746.27|0
1726057400000|2024-09-11 12:23:20|748.04|746.64|748.04|746.64|748.04|746.64|747.91|746.51|0
1726057410000|2024-09-11 12:23:30|747.8|746.4|747.8|746.4|747.8|746.4|747.8|746.4|0
1726057420000|2024-09-11 12:23:40|747.55|746.15|747.05|745.65|747.55|746.15|747.05|745.65|0
1726057440000|2024-09-11 12:24:00|746.8|745.4|746.31|744.91|746.8|745.4|746.31|744.91|0
1726057450000|2024-09-11 12:24:10|746.06|744.66|746.06|744.66|746.06|744.66|746.06|744.66|0
1726057460000|2024-09-11 12:24:20|745.93|744.53|746.06|744.66|746.06|744.66|745.93|744.53|0
1726057470000|2024-09-11 12:24:30|746.31|744.91|746.31|744.91|746.31|744.91|746.06|744.66|0
1726057490000|2024-09-11 12:24:50|746.56|745.16|746.56|745.16|746.56|745.16|746.56|745.16|0
1726057500000|2024-09-11 12:25:00|747.05|745.65|746.8|745.4|747.05|745.65|746.8|745.4|0
1726057510000|2024-09-11 12:25:10|746.56|745.16|747.79|746.39|747.79|746.39|746.56|745.16|0
1726057520000|2024-09-11 12:25:20|748.04|746.64|748.04|746.64|748.04|746.64|747.79|746.39|0
1726057530000|2024-09-11 12:25:30|748.16|746.76|748.16|746.76|748.16|746.76|748.16|746.76|0
1726057540000|2024-09-11 12:25:40|747.79|746.39|748.04|746.64|748.04|746.64|747.79|746.39|0
1726057560000|2024-09-11 12:26:00|748.29|746.89|748.04|746.64|748.29|746.89|748.04|746.64|0
1726057570000|2024-09-11 12:26:10|747.91|746.51|748.04|746.64|748.04|746.64|747.91|746.51|0
1726057580000|2024-09-11 12:26:20|747.79|746.39|748.16|746.76|748.29|746.89|747.79|746.39|0
1726057590000|2024-09-11 12:26:30|748.29|746.89|748.29|746.89|748.29|746.89|748.29|746.89|0
1726057600000|2024-09-11 12:26:40|748.04|746.64|747.79|746.39|748.04|746.64|747.79|746.39|0
1726057610000|2024-09-11 12:26:50|748.29|746.89|748.16|746.76|748.29|746.89|748.16|746.76|0
1726057620000|2024-09-11 12:27:00|747.91|746.51|747.55|746.15|747.91|746.51|747.55|746.15|0
1726057630000|2024-09-11 12:27:10|748.04|746.64|748.04|746.64|748.29|746.89|748.04|746.64|0
1726057640000|2024-09-11 12:27:20|748.16|746.76|748.29|746.89|748.29|746.89|748.16|746.76|0
1726057650000|2024-09-11 12:27:30|748.16|746.76|748.29|746.89|748.29|746.89|748.16|746.76|0
1726057660000|2024-09-11 12:27:40|748.16|746.76|748.54|747.14|748.54|747.14|748.16|746.76|0
1726057670000|2024-09-11 12:27:50|748.78|747.38|748.78|747.38|748.78|747.38|748.78|747.38|0
1726057680000|2024-09-11 12:28:00|748.54|747.14|747.79|746.39|748.54|747.14|747.79|746.39|0
1726057690000|2024-09-11 12:28:10|748.04|746.64|747.79|746.39|748.29|746.89|747.79|746.39|0
1726057700000|2024-09-11 12:28:20|747.55|746.15|747.67|746.27|747.67|746.27|746.8|745.4|0
1726057710000|2024-09-11 12:28:30|747.55|746.15|747.55|746.15|747.67|746.27|747.55|746.15|0
1726057720000|2024-09-11 12:28:40|747.67|746.27|748.04|746.64|748.04|746.64|747.67|746.27|0
1726057730000|2024-09-11 12:28:50|748.16|746.76|748.29|746.89|748.66|747.26|748.16|746.76|0
1726057740000|2024-09-11 12:29:00|748.16|746.76|748.41|747.01|748.78|747.38|748.16|746.76|0
1726057750000|2024-09-11 12:29:10|749.03|747.63|749.03|747.63|749.03|747.63|748.9|747.5|0
1726057760000|2024-09-11 12:29:20|748.9|747.5|749.15|747.75|749.15|747.75|748.78|747.38|0
1726057770000|2024-09-11 12:29:30|749.03|747.63|747.05|745.65|749.03|747.63|747.05|745.65|0
1726057780000|2024-09-11 12:29:40|746.92|745.52|747.91|746.51|747.91|746.51|746.92|745.52|0
1726057790000|2024-09-11 12:29:50|747.79|746.39|748.04|746.64|748.04|746.64|747.79|746.39|0
1726057800000|2024-09-11 12:30:00|748.16|746.76|738.63|737.23|748.16|746.76|727.12|725.72|0
1726057810000|2024-09-11 12:30:10|743.34|741.94|736.52|735.12|743.34|741.94|736.52|735.12|0
1726057820000|2024-09-11 12:30:20|731.08|729.68|731.08|729.68|731.7|730.3|731.08|729.68|0
1726057830000|2024-09-11 12:30:30|725.89|724.49|729.6|728.2|729.6|728.2|725.89|724.49|0
1726057840000|2024-09-11 12:30:40|729.35|727.95|728.36|726.96|730.59|729.19|728.36|726.96|0
1726057850000|2024-09-11 12:30:50|728.11|726.71|728.24|726.84|730.22|728.82|727.62|726.22|0
1726057860000|2024-09-11 12:31:00|722.06|720.66|722.8|721.4|723.17|721.77|720.33|718.93|0
1726057870000|2024-09-11 12:31:10|722.67|721.27|722.92|721.52|722.92|721.52|721.44|720.04|0
1726057880000|2024-09-11 12:31:20|723.05|721.65|722.8|721.4|723.66|722.26|722.8|721.4|0
1726057890000|2024-09-11 12:31:30|723.29|721.89|723.05|721.65|723.79|722.39|723.05|721.65|0
1726057900000|2024-09-11 12:31:40|726.01|724.61|725.27|723.87|726.26|724.86|724.53|723.13|0
1726057910000|2024-09-11 12:31:50|727.12|725.72|728.11|726.71|728.11|726.71|727.12|725.72|0
1726057920000|2024-09-11 12:32:00|725.47|724.07|726.82|725.42|726.82|725.42|725.47|724.07|0
1726057930000|2024-09-11 12:32:10|728.11|726.71|728.35|726.95|728.35|726.95|727.73|726.33|0
1726057940000|2024-09-11 12:32:20|728.11|726.71|729.59|728.19|729.84|728.44|728.11|726.71|0
1726057950000|2024-09-11 12:32:30|731.57|730.17|732.56|731.16|732.56|731.16|731.57|730.17|0
1726057960000|2024-09-11 12:32:40|732.32|730.92|731.08|729.68|732.32|730.92|731.08|729.68|0
1726057970000|2024-09-11 12:32:50|729.59|728.19|729.84|728.44|731.08|729.68|729.59|728.19|0
1726057980000|2024-09-11 12:33:00|730.58|729.18|732.56|731.16|732.56|731.16|730.58|729.18|0
1726057990000|2024-09-11 12:33:10|731.33|729.93|730.21|728.81|731.33|729.93|730.21|728.81|0
1726058000000|2024-09-11 12:33:20|730.09|728.69|731.57|730.17|731.57|730.17|730.09|728.69|0
1726058010000|2024-09-11 12:33:30|730.58|729.18|729.1|727.7|730.58|729.18|728.35|726.95|0
1726058020000|2024-09-11 12:33:40|728.35|726.95|728.47|727.07|728.6|727.2|727.61|726.21|0
1726058030000|2024-09-11 12:33:50|728.11|726.71|728.6|727.2|728.85|727.45|727.86|726.46|0
1726058040000|2024-09-11 12:34:00|727.61|726.21|727.86|726.46|727.86|726.46|726.62|725.22|0
1726058050000|2024-09-11 12:34:10|728.85|727.45|729.59|728.19|729.59|728.19|728.85|727.45|0
1726058060000|2024-09-11 12:34:20|729.96|728.56|731.08|729.68|731.08|729.68|729.96|728.56|0
1726058070000|2024-09-11 12:34:30|730.58|729.18|731.82|730.42|731.82|730.42|729.96|728.56|0
1726058080000|2024-09-11 12:34:40|731.57|730.17|731.57|730.17|731.57|730.17|731.08|729.68|0
1726058090000|2024-09-11 12:34:50|731.08|729.68|731.08|729.68|731.32|729.92|731.08|729.68|0
1726058100000|2024-09-11 12:35:00|729.34|727.94|729.84|728.44|730.09|728.69|729.34|727.94|0
1726058110000|2024-09-11 12:35:10|728.11|726.71|728.6|727.2|728.6|727.2|727.86|726.46|0
1726058120000|2024-09-11 12:35:20|728.85|727.45|727.36|725.96|728.85|727.45|727.36|725.96|0
1726058130000|2024-09-11 12:35:30|727.61|726.21|728.11|726.71|728.11|726.71|727.61|726.21|0
1726058140000|2024-09-11 12:35:40|727.86|726.46|727.61|726.21|727.98|726.58|727.36|725.96|0
1726058150000|2024-09-11 12:35:50|728.11|726.71|727.61|726.21|728.11|726.71|727.36|725.96|0
1726058160000|2024-09-11 12:36:00|728.11|726.71|728.35|726.95|728.35|726.95|727.61|726.21|0
1726058170000|2024-09-11 12:36:10|729.1|727.7|729.34|727.94|729.59|728.19|729.1|727.7|0
1726058180000|2024-09-11 12:36:20|728.85|727.45|729.34|727.94|729.34|727.94|728.6|727.2|0
1726058190000|2024-09-11 12:36:30|730.09|728.69|730.83|729.43|730.83|729.43|730.09|728.69|0
1726058200000|2024-09-11 12:36:40|731.57|730.17|731.57|730.17|733.55|732.15|731.57|730.17|0
1726058210000|2024-09-11 12:36:50|730.83|729.43|730.58|729.18|730.83|729.43|730.09|728.69|0
1726058220000|2024-09-11 12:37:00|730.09|728.69|732.07|730.67|732.07|730.67|729.59|728.19|0
1726058230000|2024-09-11 12:37:10|731.82|730.42|731.82|730.42|732.07|730.67|731.82|730.42|0
1726058240000|2024-09-11 12:37:20|732.19|730.79|733.55|732.15|733.55|732.15|732.19|730.79|0
1726058250000|2024-09-11 12:37:30|733.31|731.91|733.55|732.15|733.55|732.15|733.06|731.66|0
1726058260000|2024-09-11 12:37:40|732.31|730.91|732.68|731.28|733.06|731.66|732.31|730.91|0
1726058270000|2024-09-11 12:37:50|732.81|731.41|733.8|732.4|733.8|732.4|732.81|731.41|0
1726058280000|2024-09-11 12:38:00|734.3|732.9|735.53|734.13|735.53|734.13|734.3|732.9|0
1726058290000|2024-09-11 12:38:10|734.3|732.9|735.78|734.38|735.78|734.38|734.3|732.9|0
1726058300000|2024-09-11 12:38:20|736.28|734.88|735.53|734.13|736.28|734.88|735.29|733.89|0
1726058310000|2024-09-11 12:38:30|735.29|733.89|735.78|734.38|735.78|734.38|735.29|733.89|0
1726058320000|2024-09-11 12:38:40|734.79|733.39|734.79|733.39|734.79|733.39|734.54|733.14|0
1726058330000|2024-09-11 12:38:50|735.53|734.13|736.28|734.88|736.28|734.88|735.53|734.13|0
1726058340000|2024-09-11 12:39:00|736.03|734.63|737.52|736.12|737.52|736.12|736.03|734.63|0
1726058350000|2024-09-11 12:39:10|737.27|735.87|738.51|737.11|738.51|737.11|737.27|735.87|0
1726058360000|2024-09-11 12:39:20|739|737.6|739|737.6|739|737.6|739|737.6|0
1726058370000|2024-09-11 12:39:30|737.52|736.12|737.76|736.36|738.26|736.86|737.52|736.12|0
1726058380000|2024-09-11 12:39:40|738.01|736.61|736.52|735.12|738.01|736.61|736.52|735.12|0
1726058390000|2024-09-11 12:39:50|735.78|734.38|734.54|733.14|735.78|734.38|734.05|732.65|0
1726058400000|2024-09-11 12:40:00|734.79|733.39|734.3|732.9|734.79|733.39|734.3|732.9|0
1726058410000|2024-09-11 12:40:10|734.54|733.14|734.91|733.51|735.53|734.13|734.54|733.14|0
1726058420000|2024-09-11 12:40:20|734.79|733.39|732.1|730.7|734.79|733.39|732.1|730.7|0
1726058430000|2024-09-11 12:40:30|730.61|729.21|729.81|728.41|730.61|729.21|729.81|728.41|0
1726058440000|2024-09-11 12:40:40|730.06|728.66|728.32|726.92|730.06|728.66|728.32|726.92|0
1726058450000|2024-09-11 12:40:50|728.08|726.68|727.33|725.93|728.08|726.68|727.33|725.93|0
1726058460000|2024-09-11 12:41:00|727.09|725.69|728.08|726.68|728.08|726.68|727.09|725.69|0
1726058470000|2024-09-11 12:41:10|727.58|726.18|727.58|726.18|727.83|726.43|727.58|726.18|0
1726058480000|2024-09-11 12:41:20|727.33|725.93|728.2|726.8|728.2|726.8|727.21|725.81|0
1726058490000|2024-09-11 12:41:30|728.82|727.42|729.81|728.41|730.31|728.91|728.82|727.42|0
1726058500000|2024-09-11 12:41:40|730.31|728.91|727.83|726.43|730.31|728.91|727.83|726.43|0
1726058510000|2024-09-11 12:41:50|727.33|725.93|727.33|725.93|727.33|725.93|727.33|725.93|0
1726058520000|2024-09-11 12:42:00|726.84|725.44|728.08|726.68|728.08|726.68|726.34|724.94|0
1726058530000|2024-09-11 12:42:10|728.69|727.29|728.82|727.42|729.07|727.67|728.69|727.29|0
1726058540000|2024-09-11 12:42:20|729.32|727.92|729.32|727.92|729.32|727.92|729.07|727.67|0
1726058550000|2024-09-11 12:42:30|728.82|727.42|728.08|726.68|728.82|727.42|728.08|726.68|0
1726058560000|2024-09-11 12:42:40|727.45|726.05|727.7|726.3|727.83|726.43|727.45|726.05|0
1726058570000|2024-09-11 12:42:50|728.82|727.42|729.32|727.92|729.32|727.92|728.82|727.42|0
1726058580000|2024-09-11 12:43:00|729.19|727.79|727.58|726.18|729.19|727.79|727.09|725.69|0
1726058590000|2024-09-11 12:43:10|727.83|726.43|728.08|726.68|728.08|726.68|727.58|726.18|0
1726058600000|2024-09-11 12:43:20|728.57|727.17|728.08|726.68|728.57|727.17|728.08|726.68|0
1726058610000|2024-09-11 12:43:30|728.32|726.92|729.81|728.41|730.06|728.66|728.32|726.92|0
1726058620000|2024-09-11 12:43:40|729.31|727.91|729.56|728.16|729.81|728.41|729.31|727.91|0
1726058630000|2024-09-11 12:43:50|729.81|728.41|729.56|728.16|729.81|728.41|729.31|727.91|0
1726058640000|2024-09-11 12:44:00|729.07|727.67|728.82|727.42|729.07|727.67|728.82|727.42|0
1726058650000|2024-09-11 12:44:10|728.57|727.17|728.32|726.92|728.57|727.17|728.32|726.92|0
1726058660000|2024-09-11 12:44:20|729.31|727.91|730.06|728.66|730.55|729.15|729.31|727.91|0
1726058670000|2024-09-11 12:44:30|729.81|728.41|730.8|729.4|730.8|729.4|729.81|728.41|0
1726058680000|2024-09-11 12:44:40|730.55|729.15|730.06|728.66|730.55|729.15|729.81|728.41|0
1726058690000|2024-09-11 12:44:50|730.55|729.15|730.31|728.91|730.55|729.15|730.31|728.91|0
1726058700000|2024-09-11 12:45:00|730.8|729.4|732.53|731.13|733.03|731.63|730.8|729.4|0
1726058710000|2024-09-11 12:45:10|732.78|731.38|732.9|731.5|733.03|731.63|732.78|731.38|0
1726058720000|2024-09-11 12:45:20|733.03|731.63|733.03|731.63|733.28|731.88|733.03|731.63|0
1726058730000|2024-09-11 12:45:30|732.53|731.13|733.03|731.63|733.03|731.63|732.53|731.13|0
1726058740000|2024-09-11 12:45:40|733.15|731.75|732.29|730.89|733.28|731.88|732.29|730.89|0
1726058750000|2024-09-11 12:45:50|733.03|731.63|733.03|731.63|733.03|731.63|732.78|731.38|0
1726058760000|2024-09-11 12:46:00|732.78|731.38|733.52|732.12|733.52|732.12|732.78|731.38|0
1726058770000|2024-09-11 12:46:10|733.28|731.88|733.28|731.88|733.52|732.12|733.28|731.88|0
1726058780000|2024-09-11 12:46:20|733.03|731.63|733.52|732.12|733.52|732.12|732.78|731.38|0
1726058790000|2024-09-11 12:46:30|734.02|732.62|733.77|732.37|734.02|732.62|733.77|732.37|0
1726058800000|2024-09-11 12:46:40|733.52|732.12|733.28|731.88|733.64|732.24|733.28|731.88|0
1726058810000|2024-09-11 12:46:50|734.14|732.74|735.26|733.86|735.51|734.11|734.14|732.74|0
1726058820000|2024-09-11 12:47:00|735.51|734.11|735.51|734.11|736|734.6|735.51|734.11|0
1726058830000|2024-09-11 12:47:10|735.38|733.98|735.26|733.86|735.51|734.11|735.26|733.86|0
1726058840000|2024-09-11 12:47:20|735.01|733.61|736.25|734.85|736.25|734.85|735.01|733.61|0
1726058850000|2024-09-11 12:47:30|736.99|735.59|737.74|736.34|737.74|736.34|736.75|735.35|0
1726058860000|2024-09-11 12:47:40|737.86|736.46|738.73|737.33|738.73|737.33|737.86|736.46|0
1726058870000|2024-09-11 12:47:50|738.98|737.58|739.22|737.82|739.47|738.07|738.98|737.58|0
1726058880000|2024-09-11 12:48:00|738.73|737.33|739.47|738.07|739.72|738.32|738.73|737.33|0
1726058890000|2024-09-11 12:48:10|739.72|738.32|737.49|736.09|739.72|738.32|737.49|736.09|0
1726058900000|2024-09-11 12:48:20|737.24|735.84|737.49|736.09|737.49|736.09|737.24|735.84|0
1726058910000|2024-09-11 12:48:30|737.24|735.84|735.51|734.11|737.49|736.09|735.51|734.11|0
1726058920000|2024-09-11 12:48:40|736.25|734.85|736.5|735.1|736.75|735.35|736|734.6|0
1726058930000|2024-09-11 12:48:50|736.99|735.59|736.75|735.35|736.99|735.59|736.25|734.85|0
1726058940000|2024-09-11 12:49:00|735.75|734.35|736.99|735.59|736.99|735.59|735.75|734.35|0
1726058950000|2024-09-11 12:49:10|736|734.6|736.25|734.85|736.37|734.97|736|734.6|0
1726058960000|2024-09-11 12:49:20|736.5|735.1|736.5|735.1|736.5|735.1|736.5|735.1|0
1726058970000|2024-09-11 12:49:30|738.48|737.08|738.73|737.33|738.73|737.33|738.48|737.08|0
1726058980000|2024-09-11 12:49:40|738.97|737.57|738.48|737.08|738.97|737.57|738.48|737.08|0
1726058990000|2024-09-11 12:49:50|738.73|737.33|738.23|736.83|738.73|737.33|738.23|736.83|0
1726059000000|2024-09-11 12:50:00|738.97|737.57|738.73|737.33|739.22|737.82|738.73|737.33|0
1726059010000|2024-09-11 12:50:10|738.23|736.83|738.48|737.08|738.48|737.08|737.98|736.58|0
1726059020000|2024-09-11 12:50:20|738.23|736.83|738.73|737.33|738.73|737.33|738.23|736.83|0
1726059030000|2024-09-11 12:50:30|738.48|737.08|738.97|737.57|738.97|737.57|738.48|737.08|0
1726059040000|2024-09-11 12:50:40|738.73|737.33|737.98|736.58|738.73|737.33|737.98|736.58|0
1726059050000|2024-09-11 12:50:50|738.97|737.57|738.73|737.33|739.22|737.82|738.73|737.33|0
1726059060000|2024-09-11 12:51:00|738.48|737.08|738.73|737.33|738.73|737.33|738.48|737.08|0
1726059070000|2024-09-11 12:51:10|738.23|736.83|737.49|736.09|738.23|736.83|737.49|736.09|0
1726059080000|2024-09-11 12:51:20|738.23|736.83|738.1|736.7|738.23|736.83|738.1|736.7|0
1726059090000|2024-09-11 12:51:30|737.98|736.58|737.85|736.45|738.23|736.83|737.85|736.45|0
1726059100000|2024-09-11 12:51:40|737.98|736.58|736.5|735.1|737.98|736.58|736.5|735.1|0
1726059110000|2024-09-11 12:51:50|736.99|735.59|737.24|735.84|737.61|736.21|736.99|735.59|0
1726059120000|2024-09-11 12:52:00|736.62|735.22|737.24|735.84|737.24|735.84|736.62|735.22|0
1726059130000|2024-09-11 12:52:10|736.99|735.59|736.25|734.85|736.99|735.59|736.25|734.85|0
1726059140000|2024-09-11 12:52:20|736.5|735.1|736.5|735.1|736.74|735.34|736.5|735.1|0
1726059150000|2024-09-11 12:52:30|736.62|735.22|736.25|734.85|736.74|735.34|736.25|734.85|0
1726059160000|2024-09-11 12:52:40|736.74|735.34|736.74|735.34|736.74|735.34|736.5|735.1|0
1726059170000|2024-09-11 12:52:50|736.5|735.1|736.74|735.34|736.74|735.34|736.5|735.1|0
1726059180000|2024-09-11 12:53:00|736.5|735.1|736.99|735.59|736.99|735.59|736.5|735.1|0
1726059190000|2024-09-11 12:53:10|738.23|736.83|738.73|737.33|738.73|737.33|738.23|736.83|0
1726059200000|2024-09-11 12:53:20|739.47|738.07|739.97|738.57|740.46|739.06|739.47|738.07|0
1726059210000|2024-09-11 12:53:30|739.47|738.07|739.47|738.07|739.47|738.07|738.97|737.57|0
1726059220000|2024-09-11 12:53:40|739.22|737.82|738.73|737.33|739.22|737.82|738.73|737.33|0
1726059230000|2024-09-11 12:53:50|738.97|737.57|740.21|738.81|740.21|738.81|738.97|737.57|0
1726059240000|2024-09-11 12:54:00|739.97|738.57|738.97|737.57|739.97|738.57|738.97|737.57|0
1726059250000|2024-09-11 12:54:10|738.73|737.33|739.22|737.82|739.22|737.82|738.73|737.33|0
1726059260000|2024-09-11 12:54:20|739.72|738.32|739.97|738.57|740.21|738.81|739.72|738.32|0
1726059270000|2024-09-11 12:54:30|740.21|738.81|740.21|738.81|740.21|738.81|739.97|738.57|0
1726059280000|2024-09-11 12:54:40|739.97|738.57|740.21|738.81|740.21|738.81|739.97|738.57|0
1726059290000|2024-09-11 12:54:50|739.97|738.57|739.97|738.57|740.21|738.81|739.97|738.57|0
1726059300000|2024-09-11 12:55:00|740.21|738.81|740.46|739.06|740.46|739.06|740.21|738.81|0
1726059310000|2024-09-11 12:55:10|740.33|738.93|739.97|738.57|740.33|738.93|739.97|738.57|0
1726059320000|2024-09-11 12:55:20|739.72|738.32|740.21|738.81|740.21|738.81|739.72|738.32|0
1726059330000|2024-09-11 12:55:30|740.46|739.06|741.08|739.68|741.7|740.3|740.46|739.06|0
1726059340000|2024-09-11 12:55:40|741.95|740.55|742.94|741.54|742.94|741.54|741.95|740.55|0
1726059350000|2024-09-11 12:55:50|743.43|742.03|743.19|741.79|743.43|742.03|742.69|741.29|0
1726059360000|2024-09-11 12:56:00|742.2|740.8|742.2|740.8|742.2|740.8|741.95|740.55|0
1726059370000|2024-09-11 12:56:10|742.69|741.29|742.94|741.54|742.94|741.54|741.95|740.55|0
1726059380000|2024-09-11 12:56:20|742.69|741.29|742.44|741.04|742.69|741.29|742.31|740.91|0
1726059390000|2024-09-11 12:56:30|742.69|741.29|742.94|741.54|742.94|741.54|742.69|741.29|0
1726059400000|2024-09-11 12:56:40|743.19|741.79|744.67|743.27|744.67|743.27|743.19|741.79|0
1726059410000|2024-09-11 12:56:50|745.17|743.77|745.67|744.27|745.67|744.27|745.17|743.77|0
1726059420000|2024-09-11 12:57:00|745.42|744.02|745.42|744.02|745.42|744.02|744.67|743.27|0
1726059430000|2024-09-11 12:57:10|744.92|743.52|745.29|743.89|745.29|743.89|744.92|743.52|0
1726059440000|2024-09-11 12:57:20|745.42|744.02|745.42|744.02|745.42|744.02|745.42|744.02|0
1726059450000|2024-09-11 12:57:30|745.17|743.77|745.42|744.02|745.42|744.02|745.17|743.77|0
1726059460000|2024-09-11 12:57:40|745.17|743.77|746.16|744.76|746.16|744.76|745.17|743.77|0
1726059470000|2024-09-11 12:57:50|747.15|745.75|747.65|746.25|747.65|746.25|747.15|745.75|0
1726059480000|2024-09-11 12:58:00|747.4|746|747.65|746.25|747.65|746.25|747.4|746|0
1726059490000|2024-09-11 12:58:10|747.15|745.75|747.02|745.62|747.4|746|747.02|745.62|0
1726059500000|2024-09-11 12:58:20|746.78|745.38|746.41|745.01|746.91|745.51|746.41|745.01|0
1726059510000|2024-09-11 12:58:30|745.91|744.51|745.67|744.27|745.91|744.51|745.67|744.27|0
1726059520000|2024-09-11 12:58:40|745.42|744.02|746.16|744.76|746.16|744.76|745.42|744.02|0
1726059530000|2024-09-11 12:58:50|746.41|745.01|746.16|744.76|746.41|745.01|746.16|744.76|0
1726059540000|2024-09-11 12:59:00|745.91|744.51|746.41|745.01|746.41|745.01|745.91|744.51|0
1726059550000|2024-09-11 12:59:10|746.16|744.76|747.15|745.75|747.15|745.75|746.16|744.76|0
1726059560000|2024-09-11 12:59:20|747.4|746|746.41|745.01|747.4|746|746.41|745.01|0
1726059570000|2024-09-11 12:59:30|746.66|745.26|746.9|745.5|746.9|745.5|746.66|745.26|0
1726059580000|2024-09-11 12:59:40|746.66|745.26|746.41|745.01|746.66|745.26|746.41|745.01|0
1726059590000|2024-09-11 12:59:50|746.16|744.76|745.17|743.77|746.16|744.76|745.17|743.77|0
1726059600000|2024-09-11 13:00:00|745.67|744.27|746.16|744.76|746.16|744.76|745.67|744.27|0
1726059610000|2024-09-11 13:00:10|746.41|745.01|747.15|745.75|747.15|745.75|746.16|744.76|0
1726059620000|2024-09-11 13:00:20|746.66|745.26|746.16|744.76|746.9|745.5|746.16|744.76|0
1726059630000|2024-09-11 13:00:30|746.66|745.26|747.4|746|747.4|746|746.66|745.26|0
1726059640000|2024-09-11 13:00:40|747.15|745.75|748.89|747.49|748.89|747.49|747.15|745.75|0
1726059650000|2024-09-11 13:00:50|749.63|748.23|749.88|748.48|749.88|748.48|748.89|747.49|0
1726059660000|2024-09-11 13:01:00|750.13|748.73|750.13|748.73|750.13|748.73|749.88|748.48|0
1726059670000|2024-09-11 13:01:10|749.88|748.48|751.86|750.46|752.36|750.96|749.88|748.48|0
1726059680000|2024-09-11 13:01:20|751.62|750.22|751.12|749.72|751.62|750.22|751.12|749.72|0
1726059690000|2024-09-11 13:01:30|751.37|749.97|751.37|749.97|751.37|749.97|751.12|749.72|0
1726059700000|2024-09-11 13:01:40|750.87|749.47|751.37|749.97|751.62|750.22|750.87|749.47|0
1726059710000|2024-09-11 13:01:50|751.12|749.72|751.24|749.84|751.24|749.84|750.87|749.47|0
1726059720000|2024-09-11 13:02:00|751.12|749.72|752.11|750.71|752.36|750.96|751.12|749.72|0
1726059730000|2024-09-11 13:02:10|752.36|750.96|752.61|751.21|752.97|751.57|752.36|750.96|0
1726059740000|2024-09-11 13:02:20|752.36|750.96|752.11|750.71|752.36|750.96|752.11|750.71|0
1726059750000|2024-09-11 13:02:30|752.23|750.83|752.61|751.21|752.86|751.46|752.23|750.83|0
1726059760000|2024-09-11 13:02:40|752.86|751.46|752.86|751.46|753.1|751.7|752.86|751.46|0
1726059770000|2024-09-11 13:02:50|752.97|751.57|753.35|751.95|753.35|751.95|752.97|751.57|0
1726059780000|2024-09-11 13:03:00|753.6|752.2|753.85|752.45|753.85|752.45|753.6|752.2|0
1726059790000|2024-09-11 13:03:10|754.1|752.7|754.34|752.94|754.34|752.94|754.1|752.7|0
1726059800000|2024-09-11 13:03:20|753.6|752.2|753.6|752.2|753.6|752.2|753.6|752.2|0
1726059810000|2024-09-11 13:03:30|753.85|752.45|753.1|751.7|753.85|752.45|753.1|751.7|0
1726059820000|2024-09-11 13:03:40|753.6|752.2|753.85|752.45|753.85|752.45|753.6|752.2|0
1726059830000|2024-09-11 13:03:50|754.1|752.7|754.34|752.94|754.34|752.94|753.97|752.57|0
1726059840000|2024-09-11 13:04:00|754.1|752.7|754.1|752.7|754.1|752.7|753.72|752.32|0
1726059850000|2024-09-11 13:04:10|753.85|752.45|754.59|753.19|754.59|753.19|753.85|752.45|0
1726059860000|2024-09-11 13:04:20|754.34|752.94|754.34|752.94|754.34|752.94|754.1|752.7|0
1726059870000|2024-09-11 13:04:30|754.1|752.7|753.97|752.57|754.34|752.94|753.97|752.57|0
1726059880000|2024-09-11 13:04:40|753.85|752.45|753.6|752.2|753.85|752.45|753.6|752.2|0
1726059890000|2024-09-11 13:04:50|753.85|752.45|753.35|751.95|753.85|752.45|753.35|751.95|0
1726059900000|2024-09-11 13:05:00|753.1|751.7|752.86|751.46|753.1|751.7|752.86|751.46|0
1726059910000|2024-09-11 13:05:10|752.36|750.96|752.36|750.96|752.61|751.21|752.36|750.96|0
1726059920000|2024-09-11 13:05:20|752.11|750.71|752.36|750.96|752.36|750.96|752.11|750.71|0
1726059930000|2024-09-11 13:05:30|751.86|750.46|751.12|749.72|751.86|750.46|751.12|749.72|0
1726059940000|2024-09-11 13:05:40|751.62|750.22|751.86|750.46|751.86|750.46|751.37|749.97|0
1726059950000|2024-09-11 13:05:50|752.36|750.96|751.86|750.46|752.36|750.96|751.86|750.46|0
1726059960000|2024-09-11 13:06:00|752.61|751.21|752.36|750.96|752.61|751.21|752.36|750.96|0
1726059970000|2024-09-11 13:06:10|752.61|751.21|752.86|751.46|753.1|751.7|752.61|751.21|0
1726059980000|2024-09-11 13:06:20|753.1|751.7|753.1|751.7|753.1|751.7|753.1|751.7|0
1726059990000|2024-09-11 13:06:30|752.97|751.57|752.61|751.21|752.97|751.57|752.61|751.21|0
1726060000000|2024-09-11 13:06:40|752.48|751.08|752.61|751.21|752.61|751.21|752.36|750.96|0
1726060010000|2024-09-11 13:06:50|752.36|750.96|752.61|751.21|752.61|751.21|752.36|750.96|0
1726060020000|2024-09-11 13:07:00|751.62|750.22|751.62|750.22|751.62|750.22|751.62|750.22|0
1726060030000|2024-09-11 13:07:10|751.37|749.97|751.37|749.97|751.37|749.97|751.12|749.72|0
1726060040000|2024-09-11 13:07:20|751.49|750.09|751.12|749.72|751.86|750.46|751.12|749.72|0
1726060050000|2024-09-11 13:07:30|750.87|749.47|750.87|749.47|751.12|749.72|750.87|749.47|0
1726060060000|2024-09-11 13:07:40|750.74|749.34|750.62|749.22|750.74|749.34|750.62|749.22|0
1726060070000|2024-09-11 13:07:50|750.37|748.97|751.12|749.72|751.12|749.72|750.13|748.73|0
1726060080000|2024-09-11 13:08:00|751.61|750.21|751.23|749.83|751.61|750.21|751.23|749.83|0
1726060090000|2024-09-11 13:08:10|750.98|749.58|750.93|749.53|750.98|749.58|750.93|749.53|0
1726060100000|2024-09-11 13:08:20|751.18|749.78|751.14|749.74|751.18|749.78|751.14|749.74|0
1726060110000|2024-09-11 13:08:30|750.89|749.49|751.14|749.74|751.14|749.74|750.89|749.49|0
1726060120000|2024-09-11 13:08:40|751.39|749.99|751.14|749.74|751.39|749.99|750.89|749.49|0
1726060130000|2024-09-11 13:08:50|750.89|749.49|750.4|749|750.89|749.49|750.4|749|0
1726060140000|2024-09-11 13:09:00|750.15|748.75|750.89|749.49|750.89|749.49|750.15|748.75|0
1726060150000|2024-09-11 13:09:10|751.39|749.99|751.39|749.99|751.39|749.99|751.14|749.74|0
1726060170000|2024-09-11 13:09:30|751.26|749.86|751.14|749.74|751.39|749.99|751.14|749.74|0
1726060180000|2024-09-11 13:09:40|750.89|749.49|750.65|749.25|750.89|749.49|750.65|749.25|0
1726060190000|2024-09-11 13:09:50|750.76|749.36|750.4|749|750.76|749.36|750.4|749|0
1726060200000|2024-09-11 13:10:00|751.14|749.74|751.14|749.74|751.14|749.74|751.14|749.74|0
1726060210000|2024-09-11 13:10:10|750.89|749.49|750.65|749.25|750.89|749.49|750.4|749|0
1726060220000|2024-09-11 13:10:20|750.15|748.75|750.4|749|750.4|749|749.41|748.01|0
1726060230000|2024-09-11 13:10:30|750.15|748.75|751.39|749.99|751.39|749.99|750.15|748.75|0
1726060240000|2024-09-11 13:10:40|751.14|749.74|750.76|749.36|751.51|750.11|750.76|749.36|0
1726060250000|2024-09-11 13:10:50|750.89|749.49|750.89|749.49|750.89|749.49|750.89|749.49|0
1726060260000|2024-09-11 13:11:00|750.4|749|750.89|749.49|750.89|749.49|750.4|749|0
1726060270000|2024-09-11 13:11:10|751.01|749.61|750.4|749|751.01|749.61|750.4|749|0
1726060280000|2024-09-11 13:11:20|750.89|749.49|751.64|750.24|751.64|750.24|750.65|749.25|0
1726060290000|2024-09-11 13:11:30|751.89|750.49|751.89|750.49|751.89|750.49|751.76|750.36|0
1726060300000|2024-09-11 13:11:40|752.13|750.73|751.89|750.49|752.13|750.73|751.89|750.49|0
1726060310000|2024-09-11 13:11:50|751.64|750.24|752.13|750.73|752.13|750.73|751.64|750.24|0
1726060320000|2024-09-11 13:12:00|752.38|750.98|751.89|750.49|752.38|750.98|751.64|750.24|0
1726060330000|2024-09-11 13:12:10|751.76|750.36|751.89|750.49|751.89|750.49|751.76|750.36|0
1726060340000|2024-09-11 13:12:20|751.64|750.24|752.38|750.98|752.38|750.98|751.64|750.24|0
1726060350000|2024-09-11 13:12:30|752.13|750.73|752.13|750.73|752.13|750.73|752.13|750.73|0
1726060360000|2024-09-11 13:12:40|752.63|751.23|752.38|750.98|752.88|751.48|752.38|750.98|0
1726060370000|2024-09-11 13:12:50|752.63|751.23|753.12|751.72|753.12|751.72|752.63|751.23|0
1726060380000|2024-09-11 13:13:00|753.87|752.47|753.87|752.47|753.87|752.47|753.87|752.47|0
1726060390000|2024-09-11 13:13:10|754.12|752.72|753.87|752.47|754.12|752.72|753.87|752.47|0
1726060400000|2024-09-11 13:13:20|754.12|752.72|753.87|752.47|754.24|752.84|753.87|752.47|0
1726060410000|2024-09-11 13:13:30|753.37|751.97|753.12|751.72|753.37|751.97|753.12|751.72|0
1726060420000|2024-09-11 13:13:40|752.88|751.48|751.14|749.74|752.88|751.48|751.14|749.74|0
1726060430000|2024-09-11 13:13:50|751.39|749.99|751.14|749.74|751.39|749.99|751.14|749.74|0
1726060440000|2024-09-11 13:14:00|751.39|749.99|750.89|749.49|751.39|749.99|750.89|749.49|0
1726060450000|2024-09-11 13:14:10|751.01|749.61|751.39|749.99|751.39|749.99|751.01|749.61|0
1726060460000|2024-09-11 13:14:20|752.25|750.85|752|750.6|752.25|750.85|752|750.6|0
1726060470000|2024-09-11 13:14:30|751.88|750.48|751.88|750.48|751.88|750.48|751.64|750.24|0
1726060480000|2024-09-11 13:14:40|752.38|750.98|751.88|750.48|752.38|750.98|751.88|750.48|0
1726060490000|2024-09-11 13:14:50|751.64|750.24|751.64|750.24|751.64|750.24|751.39|749.99|0
1726060500000|2024-09-11 13:15:00|751.39|749.99|751.76|750.36|751.76|750.36|751.39|749.99|0
1726060510000|2024-09-11 13:15:10|751.88|750.48|751.88|750.48|751.88|750.48|751.88|750.48|0
1726060520000|2024-09-11 13:15:20|752.13|750.73|751.88|750.48|752.13|750.73|751.88|750.48|0
1726060530000|2024-09-11 13:15:30|752.38|750.98|753.37|751.97|753.37|751.97|752.38|750.98|0
1726060540000|2024-09-11 13:15:40|753.12|751.72|753.12|751.72|753.12|751.72|752.88|751.48|0
1726060550000|2024-09-11 13:15:50|753.62|752.22|753.37|751.97|753.62|752.22|753.37|751.97|0
1726060560000|2024-09-11 13:16:00|753.87|752.47|753.62|752.22|753.87|752.47|753.37|751.97|0
1726060570000|2024-09-11 13:16:10|753.74|752.34|754.12|752.72|754.12|752.72|753.74|752.34|0
1726060580000|2024-09-11 13:16:20|754.36|752.96|755.11|753.71|755.11|753.71|754.36|752.96|0
1726060590000|2024-09-11 13:16:30|754.86|753.46|755.11|753.71|755.11|753.71|754.73|753.33|0
1726060600000|2024-09-11 13:16:40|755.36|753.96|754.86|753.46|755.36|753.96|754.86|753.46|0
1726060610000|2024-09-11 13:16:50|754.73|753.33|755.11|753.71|755.11|753.71|754.12|752.72|0
1726060620000|2024-09-11 13:17:00|755.23|753.83|755.6|754.2|755.6|754.2|755.23|753.83|0
1726060630000|2024-09-11 13:17:10|755.85|754.45|755.85|754.45|755.85|754.45|755.85|754.45|0
1726060640000|2024-09-11 13:17:20|756.1|754.7|755.85|754.45|756.1|754.7|755.85|754.45|0
1726060650000|2024-09-11 13:17:30|755.72|754.32|755.85|754.45|755.85|754.45|755.72|754.32|0
1726060660000|2024-09-11 13:17:40|755.6|754.2|755.6|754.2|755.85|754.45|755.6|754.2|0
1726060670000|2024-09-11 13:17:50|755.36|753.96|755.11|753.71|755.36|753.96|755.11|753.71|0
1726060680000|2024-09-11 13:18:00|755.36|753.96|754.86|753.46|755.36|753.96|754.86|753.46|0
1726060690000|2024-09-11 13:18:10|754.61|753.21|754.86|753.46|754.86|753.46|754.61|753.21|0
1726060700000|2024-09-11 13:18:20|755.11|753.71|754.36|752.96|755.11|753.71|754.36|752.96|0
1726060710000|2024-09-11 13:18:30|754.86|753.46|755.11|753.71|755.36|753.96|754.86|753.46|0
1726060730000|2024-09-11 13:18:50|755.36|753.96|755.6|754.2|755.6|754.2|755.36|753.96|0
1726060740000|2024-09-11 13:19:00|755.85|754.45|755.85|754.45|755.85|754.45|755.6|754.2|0
1726060750000|2024-09-11 13:19:10|755.97|754.57|756.1|754.7|756.1|754.7|755.85|754.45|0
1726060760000|2024-09-11 13:19:20|755.6|754.2|755.6|754.2|755.85|754.45|755.6|754.2|0
1726060770000|2024-09-11 13:19:30|755.85|754.45|755.72|754.32|755.85|754.45|755.72|754.32|0
1726060780000|2024-09-11 13:19:40|755.85|754.45|755.6|754.2|755.85|754.45|755.6|754.2|0
1726060790000|2024-09-11 13:19:50|755.85|754.45|755.85|754.45|755.85|754.45|755.85|754.45|0
1726060800000|2024-09-11 13:20:00|756.1|754.7|756.1|754.7|756.1|754.7|756.1|754.7|0
1726060810000|2024-09-11 13:20:10|755.97|754.57|755.36|753.96|755.97|754.57|755.36|753.96|0
1726060820000|2024-09-11 13:20:20|754.86|753.46|754.61|753.21|754.86|753.46|754.61|753.21|0
1726060840000|2024-09-11 13:20:40|755.36|753.96|755.11|753.71|755.36|753.96|754.86|753.46|0
1726060850000|2024-09-11 13:20:50|754.86|753.46|755.11|753.71|755.11|753.71|754.86|753.46|0
1726060860000|2024-09-11 13:21:00|755.36|753.96|755.36|753.96|755.36|753.96|755.11|753.71|0
1726060870000|2024-09-11 13:21:10|755.6|754.2|756.1|754.7|756.1|754.7|755.6|754.2|0
1726060880000|2024-09-11 13:21:20|756.35|754.95|756.1|754.7|756.35|754.95|756.1|754.7|0
1726060890000|2024-09-11 13:21:30|755.97|754.57|756.1|754.7|756.1|754.7|755.97|754.57|0
1726060900000|2024-09-11 13:21:40|756.6|755.2|756.6|755.2|756.6|755.2|756.6|755.2|0
1726060910000|2024-09-11 13:21:50|756.62|755.22|756.94|755.54|756.94|755.54|756.62|755.22|0
1726060920000|2024-09-11 13:22:00|757.07|755.67|757.32|755.92|757.32|755.92|757.07|755.67|0
1726060930000|2024-09-11 13:22:10|757.07|755.67|757.07|755.67|757.07|755.67|757.07|755.67|0
1726060940000|2024-09-11 13:22:20|757.19|755.79|757.32|755.92|757.32|755.92|757.19|755.79|0
1726060950000|2024-09-11 13:22:30|757.07|755.67|757.07|755.67|757.07|755.67|757.07|755.67|0
1726060960000|2024-09-11 13:22:40|756.94|755.54|756.94|755.54|756.94|755.54|756.82|755.42|0
1726060970000|2024-09-11 13:22:50|756.82|755.42|756.94|755.54|756.94|755.54|756.82|755.42|0
1726060980000|2024-09-11 13:23:00|757.07|755.67|756.82|755.42|757.07|755.67|756.57|755.17|0
1726060990000|2024-09-11 13:23:10|756.57|755.17|756.82|755.42|756.82|755.42|756.57|755.17|0
1726061000000|2024-09-11 13:23:20|757.07|755.67|756.82|755.42|757.07|755.67|756.82|755.42|0
1726061010000|2024-09-11 13:23:30|756.94|755.54|757.07|755.67|757.07|755.67|756.82|755.42|0
1726061020000|2024-09-11 13:23:40|757.19|755.79|757.07|755.67|757.19|755.79|757.07|755.67|0
1726061040000|2024-09-11 13:24:00|756.82|755.42|757.07|755.67|757.07|755.67|756.82|755.42|0
1726061050000|2024-09-11 13:24:10|757.32|755.92|757.57|756.17|757.57|756.17|757.32|755.92|0
1726061060000|2024-09-11 13:24:20|757.81|756.41|757.57|756.17|757.81|756.41|757.32|755.92|0
1726061070000|2024-09-11 13:24:30|757.44|756.04|757.44|756.04|757.44|756.04|757.44|756.04|0
1726061080000|2024-09-11 13:24:40|757.32|755.92|757.32|755.92|757.32|755.92|757.32|755.92|0
1726061090000|2024-09-11 13:24:50|757.07|755.67|756.82|755.42|757.07|755.67|756.82|755.42|0
1726061100000|2024-09-11 13:25:00|756.57|755.17|756.32|754.92|756.57|755.17|756.32|754.92|0
1726061110000|2024-09-11 13:25:10|756.08|754.68|755.58|754.18|756.08|754.68|755.58|754.18|0
1726061120000|2024-09-11 13:25:20|755.33|753.93|756.08|754.68|756.08|754.68|755.33|753.93|0
1726061130000|2024-09-11 13:25:30|755.83|754.43|755.83|754.43|755.83|754.43|755.58|754.18|0
1726061140000|2024-09-11 13:25:40|756.08|754.68|756.44|755.04|756.44|755.04|756.08|754.68|0
1726061150000|2024-09-11 13:25:50|756.32|754.92|756.44|755.04|756.44|755.04|756.32|754.92|0
1726061160000|2024-09-11 13:26:00|756.32|754.92|756.08|754.68|756.32|754.92|756.08|754.68|0
1726061170000|2024-09-11 13:26:10|755.95|754.55|755.58|754.18|755.95|754.55|755.58|754.18|0
1726061180000|2024-09-11 13:26:20|755.33|753.93|755.33|753.93|755.33|753.93|755.08|753.68|0
1726061190000|2024-09-11 13:26:30|755.08|753.68|755.08|753.68|755.08|753.68|755.08|753.68|0
1726061200000|2024-09-11 13:26:40|754.84|753.44|755.08|753.68|755.33|753.93|754.59|753.19|0
1726061210000|2024-09-11 13:26:50|755.33|753.93|755.33|753.93|755.33|753.93|755.33|753.93|0
1726061220000|2024-09-11 13:27:00|755.08|753.68|754.59|753.19|755.08|753.68|754.59|753.19|0
1726061230000|2024-09-11 13:27:10|754.34|752.94|754.09|752.69|754.34|752.94|754.09|752.69|0
1726061240000|2024-09-11 13:27:20|754.84|753.44|754.84|753.44|755.33|753.93|754.84|753.44|0
1726061250000|2024-09-11 13:27:30|754.71|753.31|754.34|752.94|754.84|753.44|754.34|752.94|0
1726061260000|2024-09-11 13:27:40|753.84|752.44|754.59|753.19|754.59|753.19|753.84|752.44|0
1726061270000|2024-09-11 13:27:50|755.33|753.93|755.33|753.93|755.33|753.93|755.33|753.93|0
1726061280000|2024-09-11 13:28:00|755.08|753.68|754.09|752.69|755.08|753.68|754.09|752.69|0
1726061290000|2024-09-11 13:28:10|753.84|752.44|754.09|752.69|754.09|752.69|753.84|752.44|0
1726061300000|2024-09-11 13:28:20|754.59|753.19|754.34|752.94|754.59|753.19|754.34|752.94|0
1726061310000|2024-09-11 13:28:30|754.21|752.81|754.09|752.69|754.34|752.94|754.09|752.69|0
1726061320000|2024-09-11 13:28:40|753.96|752.56|753.96|752.56|753.96|752.56|753.96|752.56|0
1726061330000|2024-09-11 13:28:50|753.84|752.44|753.1|751.7|753.84|752.44|753.1|751.7|0
1726061340000|2024-09-11 13:29:00|752.6|751.2|751.86|750.46|752.6|751.2|751.86|750.46|0
1726061350000|2024-09-11 13:29:10|750.87|749.47|750.62|749.22|751.12|749.72|750.62|749.22|0
1726061360000|2024-09-11 13:29:20|751.36|749.96|749.63|748.23|751.36|749.96|749.38|747.98|0
1726061370000|2024-09-11 13:29:30|749.38|747.98|750.37|748.97|750.37|748.97|749.38|747.98|0
1726061380000|2024-09-11 13:29:40|750.49|749.09|751.12|749.72|751.12|749.72|750.49|749.09|0
1726061390000|2024-09-11 13:29:50|750.62|749.22|751.12|749.72|751.12|749.72|750.37|748.97|0
1726061400000|2024-09-11 13:30:00|750.87|749.47|749.13|747.73|750.87|749.47|748.88|747.48|0
1726061410000|2024-09-11 13:30:10|748.14|746.74|745.16|743.76|748.14|746.74|745.16|743.76|0
1726061420000|2024-09-11 13:30:20|744.92|743.52|745.16|743.76|745.91|744.51|744.92|743.52|0
1726061430000|2024-09-11 13:30:30|744.92|743.52|742.93|741.53|744.92|743.52|742.68|741.28|0
1726061440000|2024-09-11 13:30:40|742.8|741.4|741.45|740.05|742.8|741.4|741.45|740.05|0
1726061450000|2024-09-11 13:30:50|740.57|739.17|741.2|739.8|741.2|739.8|739.71|738.31|0
1726061460000|2024-09-11 13:31:00|740.7|739.3|741.94|740.54|741.94|740.54|740.45|739.05|0
1726061470000|2024-09-11 13:31:10|741.2|739.8|741.69|740.29|742.44|741.04|741.2|739.8|0
1726061480000|2024-09-11 13:31:20|741.94|740.54|743.18|741.78|743.18|741.78|741.94|740.54|0
1726061490000|2024-09-11 13:31:30|743.68|742.28|745.16|743.76|745.16|743.76|743.68|742.28|0
1726061500000|2024-09-11 13:31:40|746.16|744.76|745.16|743.76|746.4|745|745.16|743.76|0
1726061510000|2024-09-11 13:31:50|744.17|742.77|744.17|742.77|744.17|742.77|743.43|742.03|0
1726061520000|2024-09-11 13:32:00|743.68|742.28|742.68|741.28|743.68|742.28|742.68|741.28|0
1726061530000|2024-09-11 13:32:10|743.43|742.03|744.17|742.77|744.17|742.77|743.43|742.03|0
1726061540000|2024-09-11 13:32:20|743.18|741.78|742.68|741.28|743.18|741.78|742.44|741.04|0
1726061550000|2024-09-11 13:32:30|741.94|740.54|742.44|741.04|742.44|741.04|741.69|740.29|0
1726061560000|2024-09-11 13:32:40|742.19|740.79|739.96|738.56|742.19|740.79|739.96|738.56|0
1726061570000|2024-09-11 13:32:50|740.21|738.81|741.45|740.05|741.45|740.05|739.96|738.56|0
1726061580000|2024-09-11 13:33:00|741.94|740.54|743.68|742.28|743.68|742.28|741.07|739.67|0
1726061590000|2024-09-11 13:33:10|744.17|742.77|743.68|742.28|744.17|742.77|743.68|742.28|0
1726061600000|2024-09-11 13:33:20|742.19|740.79|740.45|739.05|742.19|740.79|740.45|739.05|0
1726061610000|2024-09-11 13:33:30|741.2|739.8|741.2|739.8|741.2|739.8|740.45|739.05|0
1726061620000|2024-09-11 13:33:40|740.7|739.3|739.96|738.56|740.7|739.3|739.21|737.81|0
1726061630000|2024-09-11 13:33:50|739.46|738.06|739.71|738.31|739.71|738.31|739.21|737.81|0
1726061640000|2024-09-11 13:34:00|737.73|736.33|736.98|735.58|737.73|736.33|736.98|735.58|0
1726061650000|2024-09-11 13:34:10|736.49|735.09|737.48|736.08|737.48|736.08|736.49|735.09|0
1726061660000|2024-09-11 13:34:20|735.99|734.59|735.99|734.59|735.99|734.59|735.25|733.85|0
1726061670000|2024-09-11 13:34:30|734.51|733.11|733.02|731.62|734.51|733.11|733.02|731.62|0
1726061680000|2024-09-11 13:34:40|734.26|732.86|733.9|732.5|734.75|733.35|733.9|732.5|0
1726061690000|2024-09-11 13:34:50|734.15|732.75|731.98|730.58|734.15|732.75|731.98|730.58|0
1726061700000|2024-09-11 13:35:00|730.25|728.85|731.49|730.09|731.49|730.09|730.25|728.85|0
1726061710000|2024-09-11 13:35:10|731.61|730.21|733.53|732.13|733.53|732.13|731.61|730.21|0
1726061720000|2024-09-11 13:35:20|733.28|731.88|732.84|731.44|733.28|731.88|732.29|730.89|0
1726061730000|2024-09-11 13:35:30|732.59|731.19|733.34|731.94|733.34|731.94|732.1|730.7|0
1726061740000|2024-09-11 13:35:40|732.59|731.19|733.09|731.69|733.09|731.69|732.46|731.06|0
1726061750000|2024-09-11 13:35:50|731.85|730.45|728.88|727.48|731.85|730.45|728.88|727.48|0
1726061760000|2024-09-11 13:36:00|729.37|727.97|727.89|726.49|729.37|727.97|727.89|726.49|0
1726061770000|2024-09-11 13:36:10|727.64|726.24|729.13|727.73|729.13|727.73|727.64|726.24|0
1726061780000|2024-09-11 13:36:20|730.12|728.72|728.88|727.48|730.12|728.72|728.38|726.98|0
1726061790000|2024-09-11 13:36:30|728.63|727.23|728.88|727.48|728.88|727.48|728.63|727.23|0
1726061800000|2024-09-11 13:36:40|728.38|726.98|728.63|727.23|728.63|727.23|727.39|725.99|0
1726061810000|2024-09-11 13:36:50|727.89|726.49|727.64|726.24|727.89|726.49|727.39|725.99|0
1726061820000|2024-09-11 13:37:00|728.38|726.98|728.14|726.74|728.38|726.98|727.39|725.99|0
1726061830000|2024-09-11 13:37:10|729.37|727.97|730.61|729.21|730.73|729.33|729.37|727.97|0
1726061840000|2024-09-11 13:37:20|730.12|728.72|729.13|727.73|730.12|728.72|728.88|727.48|0
1726061850000|2024-09-11 13:37:30|729.37|727.97|729.74|728.34|729.87|728.47|729.37|727.97|0
1726061860000|2024-09-11 13:37:40|730.12|728.72|728.63|727.23|730.12|728.72|728.63|727.23|0
1726061870000|2024-09-11 13:37:50|728.88|727.48|728.63|727.23|728.88|727.48|728.38|726.98|0
1726061880000|2024-09-11 13:38:00|728.14|726.74|728.38|726.98|728.63|727.23|727.89|726.49|0
1726061890000|2024-09-11 13:38:10|728.14|726.74|727.89|726.49|728.14|726.74|727.76|726.36|0
1726061900000|2024-09-11 13:38:20|728.63|727.23|729.37|727.97|729.37|727.97|728.63|727.23|0
1726061910000|2024-09-11 13:38:30|729.13|727.73|730.12|728.72|730.73|729.33|729.13|727.73|0
1726061920000|2024-09-11 13:38:40|730.61|729.21|732.59|731.19|732.59|731.19|730.61|729.21|0
1726061930000|2024-09-11 13:38:50|732.34|730.94|732.84|731.44|733.83|732.43|732.34|730.94|0
1726061940000|2024-09-11 13:39:00|732.1|730.7|731.6|730.2|732.1|730.7|731.35|729.95|0
1726061950000|2024-09-11 13:39:10|731.35|729.95|728.88|727.48|731.35|729.95|728.88|727.48|0
1726061960000|2024-09-11 13:39:20|728.63|727.23|729.24|727.84|729.24|727.84|727.89|726.49|0
1726061970000|2024-09-11 13:39:30|729.13|727.73|728.14|726.74|729.13|727.73|728.14|726.74|0
1726061980000|2024-09-11 13:39:40|727.64|726.24|728.63|727.23|728.63|727.23|727.64|726.24|0
1726061990000|2024-09-11 13:39:50|727.15|725.75|724.67|723.27|727.39|725.99|724.67|723.27|0
1726062000000|2024-09-11 13:40:00|725.04|723.64|722.2|720.8|725.17|723.77|722.2|720.8|0
1726062010000|2024-09-11 13:40:10|721.45|720.05|721.95|720.55|722.94|721.54|721.45|720.05|0
1726062020000|2024-09-11 13:40:20|721.7|720.3|722.94|721.54|722.94|721.54|721.7|720.3|0
1726062030000|2024-09-11 13:40:30|723.43|722.03|725.17|723.77|725.17|723.77|723.19|721.79|0
1726062040000|2024-09-11 13:40:40|724.67|723.27|724.67|723.27|725.91|724.51|724.67|723.27|0
1726062050000|2024-09-11 13:40:50|723.93|722.53|724.42|723.02|724.92|723.52|723.93|722.53|0
1726062060000|2024-09-11 13:41:00|725.41|724.01|726.65|725.25|727.15|725.75|725.41|724.01|0
1726062070000|2024-09-11 13:41:10|725.91|724.51|725.17|723.77|725.91|724.51|725.17|723.77|0
1726062080000|2024-09-11 13:41:20|725.28|723.88|725.41|724.01|725.91|724.51|725.28|723.88|0
1726062090000|2024-09-11 13:41:30|724.92|723.52|727.39|725.99|727.39|725.99|724.92|723.52|0
1726062100000|2024-09-11 13:41:40|727.64|726.24|729.13|727.73|729.13|727.73|727.39|725.99|0
1726062110000|2024-09-11 13:41:50|728.38|726.98|728.88|727.48|728.88|727.48|728.38|726.98|0
1726062120000|2024-09-11 13:42:00|728.13|726.73|728.13|726.73|728.13|726.73|727.64|726.24|0
1726062130000|2024-09-11 13:42:10|727.64|726.24|727.89|726.49|728.63|727.23|727.64|726.24|0
1726062140000|2024-09-11 13:42:20|728.38|726.98|728.63|727.23|728.88|727.48|728.38|726.98|0
1726062150000|2024-09-11 13:42:30|728.13|726.73|728.63|727.23|728.63|727.23|728.13|726.73|0
1726062160000|2024-09-11 13:42:40|728.13|726.73|728.38|726.98|728.38|726.98|728.13|726.73|0
1726062170000|2024-09-11 13:42:50|728.63|727.23|728.38|726.98|728.63|727.23|728.38|726.98|0
1726062180000|2024-09-11 13:43:00|728.63|727.23|727.39|725.99|728.63|727.23|727.39|725.99|0
1726062190000|2024-09-11 13:43:10|728.13|726.73|727.64|726.24|728.13|726.73|727.64|726.24|0
1726062200000|2024-09-11 13:43:20|727.89|726.49|728.13|726.73|728.13|726.73|727.89|726.49|0
1726062210000|2024-09-11 13:43:30|727.64|726.24|726.15|724.75|727.64|726.24|726.15|724.75|0
1726062220000|2024-09-11 13:43:40|724.67|723.27|722.94|721.54|725.41|724.01|722.94|721.54|0
1726062230000|2024-09-11 13:43:50|723.18|721.78|722.44|721.04|723.18|721.78|721.95|720.55|0
1726062240000|2024-09-11 13:44:00|722.2|720.8|724.17|722.77|724.42|723.02|722.2|720.8|0
1726062250000|2024-09-11 13:44:10|725.16|723.76|725.41|724.01|725.66|724.26|725.16|723.76|0
1726062260000|2024-09-11 13:44:20|723.68|722.28|724.42|723.02|724.67|723.27|723.68|722.28|0
1726062270000|2024-09-11 13:44:30|723.93|722.53|724.67|723.27|724.67|723.27|723.93|722.53|0
1726062280000|2024-09-11 13:44:40|724.92|723.52|725.28|723.88|725.66|724.26|724.92|723.52|0
1726062290000|2024-09-11 13:44:50|724.92|723.52|725.66|724.26|725.91|724.51|724.92|723.52|0
1726062300000|2024-09-11 13:45:00|725.91|724.51|725.41|724.01|725.91|724.51|725.41|724.01|0
1726062310000|2024-09-11 13:45:10|724.85|723.45|724.36|722.96|724.85|723.45|724.11|722.71|0
1726062320000|2024-09-11 13:45:20|724.11|722.71|724.6|723.2|724.6|723.2|724.11|722.71|0
1726062330000|2024-09-11 13:45:30|723.61|722.21|723.86|722.46|723.86|722.46|723.61|722.21|0
1726062340000|2024-09-11 13:45:40|724.11|722.71|721.63|720.23|724.11|722.71|721.63|720.23|0
1726062350000|2024-09-11 13:45:50|722.13|720.73|723.12|721.72|723.12|721.72|721.88|720.48|0
1726062360000|2024-09-11 13:46:00|723.61|722.21|722.13|720.73|723.86|722.46|722.13|720.73|0
1726062370000|2024-09-11 13:46:10|722.87|721.47|723.61|722.21|723.61|722.21|722.62|721.22|0
1726062380000|2024-09-11 13:46:20|723.86|722.46|722.62|721.22|723.86|722.46|722.62|721.22|0
1726062390000|2024-09-11 13:46:30|722.87|721.47|722.38|720.98|722.87|721.47|722.38|720.98|0
1726062400000|2024-09-11 13:46:40|718.66|717.26|719.16|717.76|719.16|717.76|718.66|717.26|0
1726062410000|2024-09-11 13:46:50|717.67|716.27|716.93|715.53|718.42|717.02|716.44|715.04|0
1726062420000|2024-09-11 13:47:00|716.68|715.28|717.92|716.52|717.92|716.52|716.68|715.28|0
1726062430000|2024-09-11 13:47:10|717.18|715.78|714.46|713.06|717.18|715.78|714.46|713.06|0
1726062440000|2024-09-11 13:47:20|714.95|713.55|716.93|715.53|716.93|715.53|714.95|713.55|0
1726062450000|2024-09-11 13:47:30|717.67|716.27|718.42|717.02|718.42|717.02|717.67|716.27|0
1726062460000|2024-09-11 13:47:40|718.17|716.77|718.91|717.51|718.91|717.51|718.17|716.77|0
1726062470000|2024-09-11 13:47:50|718.66|717.26|720.4|719|720.4|719|718.66|717.26|0
1726062480000|2024-09-11 13:48:00|719.16|717.76|717.67|716.27|719.16|717.76|717.67|716.27|0
1726062490000|2024-09-11 13:48:10|717.43|716.03|720.15|718.75|720.15|718.75|717.43|716.03|0
1726062500000|2024-09-11 13:48:20|720.4|719|720.89|719.49|720.89|719.49|720.4|719|0
1726062510000|2024-09-11 13:48:30|721.39|719.99|721.63|720.23|721.88|720.48|721.39|719.99|0
1726062520000|2024-09-11 13:48:40|721.39|719.99|721.88|720.48|721.88|720.48|721.39|719.99|0
1726062530000|2024-09-11 13:48:50|722.38|720.98|720.15|718.75|722.38|720.98|720.15|718.75|0
1726062540000|2024-09-11 13:49:00|720.89|719.49|721.14|719.74|721.14|719.74|720.4|719|0
1726062550000|2024-09-11 13:49:10|720.64|719.24|721.63|720.23|721.63|720.23|720.64|719.24|0
1726062560000|2024-09-11 13:49:20|720.89|719.49|719.16|717.76|721.01|719.61|719.16|717.76|0
1726062570000|2024-09-11 13:49:30|718.66|717.26|719.28|717.88|719.28|717.88|718.42|717.02|0
1726062580000|2024-09-11 13:49:40|719.41|718.01|720.15|718.75|720.15|718.75|719.41|718.01|0
1726062590000|2024-09-11 13:49:50|719.41|718.01|718.42|717.02|719.41|718.01|718.42|717.02|0
1726062600000|2024-09-11 13:50:00|718.17|716.77|717.18|715.78|718.17|716.77|717.18|715.78|0
1726062610000|2024-09-11 13:50:10|716.93|715.53|716.44|715.04|716.93|715.53|716.44|715.04|0
1726062620000|2024-09-11 13:50:20|716.93|715.53|717.43|716.03|717.43|716.03|716.93|715.53|0
1726062630000|2024-09-11 13:50:30|716.19|714.79|717.92|716.52|717.92|716.52|716.19|714.79|0
1726062640000|2024-09-11 13:50:40|718.91|717.51|717.92|716.52|718.91|717.51|717.92|716.52|0
1726062650000|2024-09-11 13:50:50|718.17|716.77|717.43|716.03|718.17|716.77|717.43|716.03|0
1726062660000|2024-09-11 13:51:00|717.92|716.52|718.66|717.26|718.91|717.51|717.92|716.52|0
1726062670000|2024-09-11 13:51:10|717.43|716.03|715.45|714.05|717.43|716.03|715.45|714.05|0
1726062680000|2024-09-11 13:51:20|715.94|714.54|715.45|714.05|716.19|714.79|715.45|714.05|0
1726062690000|2024-09-11 13:51:30|714.7|713.3|714.7|713.3|715.45|714.05|714.46|713.06|0
1726062700000|2024-09-11 13:51:40|714.95|713.55|716.44|715.04|716.44|715.04|714.95|713.55|0
1726062710000|2024-09-11 13:51:50|716.19|714.79|716.68|715.28|716.68|715.28|716.19|714.79|0
1726062720000|2024-09-11 13:52:00|716.06|714.66|717.05|715.65|717.67|716.27|716.06|714.66|0
1726062730000|2024-09-11 13:52:10|717.92|716.52|715.94|714.54|717.92|716.52|715.94|714.54|0
1726062740000|2024-09-11 13:52:20|716.44|715.04|717.18|715.78|717.18|715.78|716.44|715.04|0
1726062750000|2024-09-11 13:52:30|717.67|716.27|716.19|714.79|717.67|716.27|716.19|714.79|0
1726062760000|2024-09-11 13:52:40|715.45|714.05|716.44|715.04|716.44|715.04|715.45|714.05|0
1726062770000|2024-09-11 13:52:50|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726062780000|2024-09-11 13:53:00|715.69|714.29|715.2|713.8|716.68|715.28|715.2|713.8|0
1726062790000|2024-09-11 13:53:10|714.46|713.06|715.2|713.8|715.45|714.05|714.46|713.06|0
1726062800000|2024-09-11 13:53:20|715.69|714.29|714.95|713.55|715.69|714.29|714.95|713.55|0
1726062810000|2024-09-11 13:53:30|715.2|713.8|714.7|713.3|715.2|713.8|714.7|713.3|0
1726062820000|2024-09-11 13:53:40|714.95|713.55|712.97|711.57|714.95|713.55|712.97|711.57|0
1726062830000|2024-09-11 13:53:50|713.71|712.31|714.46|713.06|714.46|713.06|713.71|712.31|0
1726062840000|2024-09-11 13:54:00|715.07|713.67|716.19|714.79|716.19|714.79|715.07|713.67|0
1726062850000|2024-09-11 13:54:10|715.2|713.8|715.2|713.8|715.69|714.29|713.96|712.56|0
1726062860000|2024-09-11 13:54:20|714.95|713.55|714.46|713.06|714.95|713.55|713.96|712.56|0
1726062870000|2024-09-11 13:54:30|714.21|712.81|714.95|713.55|715.2|713.8|714.21|712.81|0
1726062880000|2024-09-11 13:54:40|714.7|713.3|714.88|713.48|715.38|713.98|714.7|713.3|0
1726062890000|2024-09-11 13:54:50|715.19|713.79|714.45|713.05|715.19|713.79|713.96|712.56|0
1726062900000|2024-09-11 13:55:00|715.69|714.29|717.42|716.02|717.42|716.02|715.69|714.29|0
1726062910000|2024-09-11 13:55:10|716.18|714.78|716.68|715.28|716.68|715.28|716.18|714.78|0
1726062920000|2024-09-11 13:55:20|716.18|714.78|716.68|715.28|716.68|715.28|715.94|714.54|0
1726062930000|2024-09-11 13:55:30|716.93|715.53|717.67|716.27|717.67|716.27|716.93|715.53|0
1726062940000|2024-09-11 13:55:40|717.92|716.52|717.67|716.27|718.16|716.76|717.67|716.27|0
1726062950000|2024-09-11 13:55:50|717.92|716.52|716.68|715.28|717.92|716.52|716.68|715.28|0
1726062960000|2024-09-11 13:56:00|716.43|715.03|716.18|714.78|716.68|715.28|716.18|714.78|0
1726062970000|2024-09-11 13:56:10|715.69|714.29|715.69|714.29|715.69|714.29|715.69|714.29|0
1726062980000|2024-09-11 13:56:20|715.19|713.79|715.19|713.79|715.19|713.79|714.7|713.3|0
1726062990000|2024-09-11 13:56:30|715.69|714.29|715.19|713.79|715.94|714.54|715.19|713.79|0
1726063000000|2024-09-11 13:56:40|715.44|714.04|715.69|714.29|715.69|714.29|715.44|714.04|0
1726063010000|2024-09-11 13:56:50|715.94|714.54|716.55|715.15|716.68|715.28|715.94|714.54|0
1726063020000|2024-09-11 13:57:00|715.94|714.54|713.71|712.31|715.94|714.54|713.71|712.31|0
1726063030000|2024-09-11 13:57:10|714.2|712.8|712.47|711.07|714.2|712.8|712.47|711.07|0
1726063040000|2024-09-11 13:57:20|713.71|712.31|712.97|711.57|713.71|712.31|712.97|711.57|0
1726063050000|2024-09-11 13:57:30|713.44|712.04|711.71|710.31|713.44|712.04|711.71|710.31|0
1726063060000|2024-09-11 13:57:40|711.21|709.81|710.97|709.57|711.21|709.81|710.47|709.07|0
1726063070000|2024-09-11 13:57:50|711.71|710.31|712.45|711.05|712.45|711.05|711.71|710.31|0
1726063080000|2024-09-11 13:58:00|711.21|709.81|711.21|709.81|712.2|710.8|711.21|709.81|0
1726063090000|2024-09-11 13:58:10|711.46|710.06|713.44|712.04|713.44|712.04|711.46|710.06|0
1726063100000|2024-09-11 13:58:20|712.2|710.8|713.44|712.04|713.69|712.29|712.2|710.8|0
1726063110000|2024-09-11 13:58:30|714.43|713.03|713.44|712.04|714.92|713.52|713.44|712.04|0
1726063120000|2024-09-11 13:58:40|712.94|711.54|711.46|710.06|712.94|711.54|711.46|710.06|0
1726063130000|2024-09-11 13:58:50|710.47|709.07|710.97|709.57|710.97|709.57|710.47|709.07|0
1726063140000|2024-09-11 13:59:00|711.21|709.81|710.97|709.57|711.21|709.81|710.72|709.32|0
1726063150000|2024-09-11 13:59:10|711.71|710.31|710.47|709.07|711.71|710.31|710.47|709.07|0
1726063160000|2024-09-11 13:59:20|709.98|708.58|709.98|708.58|709.98|708.58|709.73|708.33|0
1726063170000|2024-09-11 13:59:30|709.48|708.08|710.34|708.94|710.34|708.94|709.48|708.08|0
1726063180000|2024-09-11 13:59:40|710.47|709.07|711.21|709.81|711.21|709.81|710.47|709.07|0
1726063190000|2024-09-11 13:59:50|709.98|708.58|710.97|709.57|711.71|710.31|709.98|708.58|0
1726063200000|2024-09-11 14:00:00|709.98|708.58|705.77|704.37|709.98|708.58|705.77|704.37|0
1726063210000|2024-09-11 14:00:10|706.02|704.62|703.3|701.9|706.02|704.62|703.3|701.9|0
1726063220000|2024-09-11 14:00:20|702.31|700.91|703.05|701.65|703.3|701.9|702.31|700.91|0
1726063230000|2024-09-11 14:00:30|702.56|701.16|700.58|699.18|702.56|701.16|700.58|699.18|0
1726063240000|2024-09-11 14:00:40|701.57|700.17|702.8|701.4|702.8|701.4|701.57|700.17|0
1726063250000|2024-09-11 14:00:50|702.56|701.16|702.8|701.4|703.3|701.9|702.56|701.16|0
1726063260000|2024-09-11 14:01:00|702.98|701.58|704.55|703.15|704.55|703.15|702.82|701.42|0
1726063270000|2024-09-11 14:01:10|705.79|704.39|705.29|703.89|706.53|705.13|705.29|703.89|0
1726063280000|2024-09-11 14:01:20|706.04|704.64|708.51|707.11|708.51|707.11|706.04|704.64|0
1726063290000|2024-09-11 14:01:30|707.02|705.62|709|707.6|709|707.6|707.02|705.62|0
1726063300000|2024-09-11 14:01:40|708.26|706.86|709.5|708.1|709.5|708.1|707.27|705.87|0
1726063310000|2024-09-11 14:01:50|710.98|709.58|711.72|710.32|711.72|710.32|710.98|709.58|0
1726063320000|2024-09-11 14:02:00|710.24|708.84|708.76|707.36|710.24|708.84|708.76|707.36|0
1726063330000|2024-09-11 14:02:10|708.51|707.11|708.76|707.36|708.76|707.36|708.26|706.86|0
1726063340000|2024-09-11 14:02:20|708.51|707.11|708.51|707.11|708.51|707.11|708.01|706.61|0
1726063350000|2024-09-11 14:02:30|707.77|706.37|707.52|706.12|708.01|706.61|707.52|706.12|0
1726063360000|2024-09-11 14:02:40|707.27|705.87|707.02|705.62|707.52|706.12|707.02|705.62|0
1726063370000|2024-09-11 14:02:50|706.53|705.13|706.53|705.13|706.53|705.13|706.04|704.64|0
1726063380000|2024-09-11 14:03:00|706.04|704.64|706.53|705.13|706.78|705.38|705.79|704.39|0
1726063390000|2024-09-11 14:03:10|706.28|704.88|705.79|704.39|706.28|704.88|705.79|704.39|0
1726063400000|2024-09-11 14:03:20|705.54|704.14|706.28|704.88|706.28|704.88|705.54|704.14|0
1726063410000|2024-09-11 14:03:30|707.27|705.87|707.02|705.62|707.27|705.87|706.78|705.38|0
1726063420000|2024-09-11 14:03:40|707.27|705.87|706.78|705.38|707.27|705.87|706.53|705.13|0
1726063430000|2024-09-11 14:03:50|706.53|705.13|706.04|704.64|706.78|705.38|706.04|704.64|0
1726063440000|2024-09-11 14:04:00|706.28|704.88|705.29|703.89|706.28|704.88|705.29|703.89|0
1726063450000|2024-09-11 14:04:10|705.05|703.65|704.8|703.4|705.05|703.65|704.06|702.66|0
1726063460000|2024-09-11 14:04:20|705.05|703.65|703.81|702.41|705.05|703.65|703.81|702.41|0
1726063470000|2024-09-11 14:04:30|704.3|702.9|705.29|703.89|705.29|703.89|703.56|702.16|0
1726063480000|2024-09-11 14:04:40|706.78|705.38|707.52|706.12|708.01|706.61|706.78|705.38|0
1726063490000|2024-09-11 14:04:50|706.78|705.38|705.79|704.39|706.78|705.38|705.79|704.39|0
1726063500000|2024-09-11 14:05:00|705.05|703.65|705.29|703.89|705.29|703.89|704.8|703.4|0
1726063510000|2024-09-11 14:05:10|705.54|704.14|704.8|703.4|705.54|704.14|704.67|703.27|0
1726063520000|2024-09-11 14:05:20|704.55|703.15|703.93|702.53|704.8|703.4|703.93|702.53|0
1726063530000|2024-09-11 14:05:30|702.82|701.42|702.57|701.17|702.82|701.42|702.57|701.17|0
1726063540000|2024-09-11 14:05:40|704.06|702.66|704.8|703.4|704.8|703.4|704.06|702.66|0
1726063550000|2024-09-11 14:05:50|704.55|703.15|704.8|703.4|704.8|703.4|704.55|703.15|0
1726063560000|2024-09-11 14:06:00|704.42|703.02|705.05|703.65|705.05|703.65|704.3|702.9|0
1726063570000|2024-09-11 14:06:10|704.06|702.66|702.33|700.93|704.06|702.66|702.33|700.93|0
1726063580000|2024-09-11 14:06:20|703.32|701.92|703.68|702.28|703.68|702.28|703.32|701.92|0
1726063590000|2024-09-11 14:06:30|704.3|702.9|705.05|703.65|705.54|704.14|704.3|702.9|0
1726063600000|2024-09-11 14:06:40|704.8|703.4|705.05|703.65|705.54|704.14|704.8|703.4|0
1726063610000|2024-09-11 14:06:50|705.54|704.14|705.54|704.14|705.54|704.14|705.29|703.89|0
1726063620000|2024-09-11 14:07:00|705.29|703.89|703.56|702.16|705.54|704.14|703.56|702.16|0
1726063630000|2024-09-11 14:07:10|704.3|702.9|705.05|703.65|705.05|703.65|704.06|702.66|0
1726063640000|2024-09-11 14:07:20|705.54|704.14|703.93|702.53|705.54|704.14|703.93|702.53|0
1726063650000|2024-09-11 14:07:30|703.31|701.91|703.07|701.67|703.31|701.91|703.07|701.67|0
1726063660000|2024-09-11 14:07:40|703.31|701.91|703.07|701.67|703.31|701.91|702.82|701.42|0
1726063670000|2024-09-11 14:07:50|702.57|701.17|702.82|701.42|702.82|701.42|702.57|701.17|0
1726063680000|2024-09-11 14:08:00|703.07|701.67|703.31|701.91|703.31|701.91|703.07|701.67|0
1726063690000|2024-09-11 14:08:10|702.82|701.42|703.81|702.41|703.81|702.41|702.82|701.42|0
1726063700000|2024-09-11 14:08:20|703.31|701.91|703.56|702.16|703.56|702.16|702.57|701.17|0
1726063710000|2024-09-11 14:08:30|704.3|702.9|703.81|702.41|704.3|702.9|703.56|702.16|0
1726063720000|2024-09-11 14:08:40|705.04|703.64|705.79|704.39|705.79|704.39|705.04|703.64|0
1726063730000|2024-09-11 14:08:50|705.54|704.14|704.42|703.02|705.54|704.14|704.42|703.02|0
1726063740000|2024-09-11 14:09:00|704.55|703.15|705.54|704.14|705.54|704.14|704.55|703.15|0
1726063750000|2024-09-11 14:09:10|705.29|703.89|703.56|702.16|705.29|703.89|703.56|702.16|0
1726063760000|2024-09-11 14:09:20|704.06|702.66|703.31|701.91|704.06|702.66|703.31|701.91|0
1726063770000|2024-09-11 14:09:30|703.07|701.67|703.19|701.79|703.31|701.91|703.07|701.67|0
1726063780000|2024-09-11 14:09:40|703.07|701.67|703.31|701.91|703.31|701.91|703.07|701.67|0
1726063790000|2024-09-11 14:09:50|702.57|701.17|702.82|701.42|703.07|701.67|702.57|701.17|0
1726063800000|2024-09-11 14:10:00|703.07|701.67|703.56|702.16|703.56|702.16|702.44|701.04|0
1726063810000|2024-09-11 14:10:10|703.81|702.41|701.83|700.43|703.81|702.41|701.83|700.43|0
1726063820000|2024-09-11 14:10:20|700.35|698.95|698.24|696.84|700.35|698.95|698.24|696.84|0
1726063830000|2024-09-11 14:10:30|698.37|696.97|697.88|696.48|698.62|697.22|697.63|696.23|0
1726063840000|2024-09-11 14:10:40|698.37|696.97|697.38|695.98|698.37|696.97|697.38|695.98|0
1726063850000|2024-09-11 14:10:50|697.63|696.23|698.37|696.97|698.37|696.97|697.25|695.85|0
1726063860000|2024-09-11 14:11:00|697.63|696.23|698.86|697.46|698.86|697.46|697.63|696.23|0
1726063870000|2024-09-11 14:11:10|698.37|696.97|698.62|697.22|698.62|697.22|698.12|696.72|0
1726063880000|2024-09-11 14:11:20|698.12|696.72|699.11|697.71|699.85|698.45|698.12|696.72|0
1726063890000|2024-09-11 14:11:30|699.36|697.96|699.11|697.71|699.36|697.96|699.11|697.71|0
1726063900000|2024-09-11 14:11:40|698.12|696.72|698.24|696.84|698.24|696.84|697.63|696.23|0
1726063910000|2024-09-11 14:11:50|698.12|696.72|698.86|697.46|698.86|697.46|698.12|696.72|0
1726063920000|2024-09-11 14:12:00|699.48|698.08|701.34|699.94|701.34|699.94|699.48|698.08|0
1726063930000|2024-09-11 14:12:10|701.55|700.15|701.05|699.65|701.55|700.15|701.05|699.65|0
1726063940000|2024-09-11 14:12:20|699.82|698.42|698.43|697.03|699.82|698.42|698.43|697.03|0
1726063950000|2024-09-11 14:12:30|697.93|696.53|697.69|696.29|697.93|696.53|697.56|696.16|0
1726063960000|2024-09-11 14:12:40|698.43|697.03|697.93|696.53|698.43|697.03|697.69|696.29|0
1726063970000|2024-09-11 14:12:50|697.44|696.04|697.93|696.53|698.18|696.78|696.7|695.3|0
1726063980000|2024-09-11 14:13:00|698.18|696.78|698.43|697.03|698.67|697.27|698.18|696.78|0
1726063990000|2024-09-11 14:13:10|699.42|698.02|698.67|697.27|699.42|698.02|698.67|697.27|0
1726064000000|2024-09-11 14:13:20|698.43|697.03|698.18|696.78|698.92|697.52|698.18|696.78|0
1726064010000|2024-09-11 14:13:30|698.67|697.27|697.93|696.53|698.92|697.52|697.93|696.53|0
1726064020000|2024-09-11 14:13:40|697.44|696.04|699.17|697.77|699.17|697.77|697.44|696.04|0
1726064030000|2024-09-11 14:13:50|699.66|698.26|699.91|698.51|699.91|698.51|698.67|697.27|0
1726064040000|2024-09-11 14:14:00|699.41|698.01|698.67|697.27|699.41|698.01|698.67|697.27|0
1726064050000|2024-09-11 14:14:10|698.43|697.03|699.17|697.77|699.17|697.77|698.43|697.03|0
1726064060000|2024-09-11 14:14:20|698.55|697.15|697.19|695.79|698.55|697.15|697.19|695.79|0
1726064070000|2024-09-11 14:14:30|696.7|695.3|693.49|692.09|696.7|695.3|693.49|692.09|0
1726064080000|2024-09-11 14:14:40|693.24|691.84|690.77|689.37|693.73|692.33|690.77|689.37|0
1726064090000|2024-09-11 14:14:50|690.03|688.63|687.07|685.67|690.03|688.63|687.07|685.67|0
1726064100000|2024-09-11 14:15:00|686.08|684.68|686.58|685.18|686.58|685.18|685.59|684.19|0
1726064110000|2024-09-11 14:15:10|686.45|685.05|686.45|685.05|687.32|685.92|686.45|685.05|0
1726064120000|2024-09-11 14:15:20|686.58|685.18|683.12|681.72|686.58|685.18|683.12|681.72|0
1726064130000|2024-09-11 14:15:30|683.37|681.97|683.62|682.22|684.36|682.96|683.37|681.97|0
1726064140000|2024-09-11 14:15:40|681.15|679.75|682.14|680.74|682.88|681.48|681.15|679.75|0
1726064150000|2024-09-11 14:15:50|682.63|681.23|681.97|680.57|682.63|681.23|681.72|680.32|0
1726064160000|2024-09-11 14:16:00|681.72|680.32|684.43|683.03|684.43|683.03|681.72|680.32|0
1726064170000|2024-09-11 14:16:10|684.67|683.27|682.95|681.55|684.67|683.27|682.95|681.55|0
1726064180000|2024-09-11 14:16:20|683.93|682.53|685.04|683.64|685.41|684.01|683.93|682.53|0
1726064190000|2024-09-11 14:16:30|684.18|682.78|683.8|682.4|684.18|682.78|683.8|682.4|0
1726064200000|2024-09-11 14:16:40|683.19|681.79|683.19|681.79|683.19|681.79|683.19|681.79|0
1726064210000|2024-09-11 14:16:50|683.69|682.29|682.45|681.05|683.69|682.29|682.45|681.05|0
1726064220000|2024-09-11 14:17:00|682.21|680.81|679.99|678.59|682.21|680.81|679.99|678.59|0
1726064230000|2024-09-11 14:17:10|680.48|679.08|679.99|678.59|680.73|679.33|679.25|677.85|0
1726064240000|2024-09-11 14:17:20|681.22|679.82|681.71|680.31|681.71|680.31|681.22|679.82|0
1726064250000|2024-09-11 14:17:30|681.96|680.56|680.73|679.33|681.96|680.56|680.48|679.08|0
1726064260000|2024-09-11 14:17:40|680.97|679.57|680.48|679.08|681.22|679.82|680.48|679.08|0
1726064270000|2024-09-11 14:17:50|680.11|678.71|680.73|679.33|680.73|679.33|679.25|677.85|0
1726064280000|2024-09-11 14:18:00|680.48|679.08|680.73|679.33|680.97|679.57|680.48|679.08|0
1726064290000|2024-09-11 14:18:10|680.85|679.45|680.97|679.57|680.97|679.57|680.23|678.83|0
1726064300000|2024-09-11 14:18:20|682.95|681.55|682.7|681.3|682.95|681.55|682.45|681.05|0
1726064310000|2024-09-11 14:18:30|683.19|681.79|681.96|680.56|683.19|681.79|681.96|680.56|0
1726064320000|2024-09-11 14:18:40|682.7|681.3|682.95|681.55|683.44|682.04|682.7|681.3|0
1726064330000|2024-09-11 14:18:50|682.7|681.3|681.22|679.82|682.7|681.3|681.22|679.82|0
1726064340000|2024-09-11 14:19:00|681.47|680.07|680.97|679.57|681.47|680.07|680.48|679.08|0
1726064350000|2024-09-11 14:19:10|681.47|680.07|680.73|679.33|681.47|680.07|680.73|679.33|0
1726064360000|2024-09-11 14:19:20|680.48|679.08|680.23|678.83|680.73|679.33|680.23|678.83|0
1726064370000|2024-09-11 14:19:30|680.73|679.33|679.25|677.85|680.73|679.33|679.25|677.85|0
1726064380000|2024-09-11 14:19:40|679.49|678.09|680.23|678.83|680.23|678.83|679.49|678.09|0
1726064390000|2024-09-11 14:19:50|679.99|678.59|679.49|678.09|679.99|678.59|679|677.6|0
1726064400000|2024-09-11 14:20:00|680.23|678.83|678.02|676.62|680.23|678.83|678.02|676.62|0
1726064410000|2024-09-11 14:20:10|677.52|676.12|678.76|677.36|678.76|677.36|677.28|675.88|0
1726064420000|2024-09-11 14:20:20|678.26|676.86|677.28|675.88|678.26|676.86|677.28|675.88|0
1726064430000|2024-09-11 14:20:30|677.77|676.37|676.78|675.38|677.77|676.37|676.78|675.38|0
1726064440000|2024-09-11 14:20:40|676.54|675.14|677.17|675.49|677.77|676.37|676.54|675.14|0
1726064450000|2024-09-11 14:20:50|678.16|676.48|679.14|677.46|679.14|677.46|678.16|676.48|0
1726064460000|2024-09-11 14:21:00|678.4|676.72|676.68|675|679.14|677.46|676.68|675|0
1726064470000|2024-09-11 14:21:10|677.42|675.74|677.5|675.82|677.66|675.98|677.42|675.74|0
1726064480000|2024-09-11 14:21:20|677.26|675.58|678|676.32|678|676.32|677.01|675.33|0
1726064490000|2024-09-11 14:21:30|677.26|675.58|679.23|677.55|679.23|677.55|677.26|675.58|0
1726064500000|2024-09-11 14:21:40|678.74|677.06|679.23|677.55|679.47|677.79|678.74|677.06|0
1726064510000|2024-09-11 14:21:50|679.97|678.29|677.75|676.07|679.97|678.29|677.75|676.07|0
1726064520000|2024-09-11 14:22:00|678|676.32|678|676.32|678.49|676.81|677.5|675.82|0
1726064530000|2024-09-11 14:22:10|677.01|675.33|679.97|678.29|680.33|678.65|677.01|675.33|0
1726064540000|2024-09-11 14:22:20|680.21|678.53|679.23|677.55|680.21|678.53|678.98|677.3|0
1726064550000|2024-09-11 14:22:30|679.72|678.04|680.21|678.53|680.21|678.53|679.72|678.04|0
1726064560000|2024-09-11 14:22:40|681.44|679.76|683.91|682.23|683.91|682.23|681.44|679.76|0
1726064570000|2024-09-11 14:22:50|683.42|681.74|684.15|682.47|684.15|682.47|683.42|681.74|0
1726064580000|2024-09-11 14:23:00|683.91|682.23|686.37|684.69|686.37|684.69|683.91|682.23|0
1726064590000|2024-09-11 14:23:10|685.39|683.71|686.62|684.94|686.62|684.94|685.39|683.71|0
1726064600000|2024-09-11 14:23:20|686.37|684.69|687.36|685.68|687.36|685.68|686.37|684.69|0
1726064610000|2024-09-11 14:23:30|687.61|685.93|686.13|684.45|687.85|686.17|686.13|684.45|0
1726064620000|2024-09-11 14:23:40|685.63|683.95|685.5|683.82|686.24|684.56|685.5|683.82|0
1726064630000|2024-09-11 14:23:50|685.14|683.46|685.63|683.95|686.13|684.45|685.14|683.46|0
1726064640000|2024-09-11 14:24:00|684.4|682.72|681.69|680.01|684.4|682.72|681.69|680.01|0
1726064650000|2024-09-11 14:24:10|681.44|679.76|680.21|678.53|681.44|679.76|680.21|678.53|0
1726064660000|2024-09-11 14:24:20|680.95|679.27|681.94|680.26|681.94|680.26|680.95|679.27|0
1726064670000|2024-09-11 14:24:30|681.2|679.52|681.69|680.01|681.69|680.01|681.2|679.52|0
1726064680000|2024-09-11 14:24:40|681.44|679.76|682.18|680.5|682.43|680.75|681.44|679.76|0
1726064690000|2024-09-11 14:24:50|681.69|680.01|681.94|680.26|681.94|680.26|680.95|679.27|0
1726064700000|2024-09-11 14:25:00|680.95|679.27|681.44|679.76|681.44|679.76|680.7|679.02|0
1726064710000|2024-09-11 14:25:10|681.2|679.52|681.44|679.76|681.44|679.76|680.95|679.27|0
1726064720000|2024-09-11 14:25:20|681.69|680.01|681.2|679.52|681.69|680.01|680.95|679.27|0
1726064730000|2024-09-11 14:25:30|681.69|680.01|682.92|681.24|682.92|681.24|681.69|680.01|0
1726064740000|2024-09-11 14:25:40|683.17|681.49|681.44|679.76|683.17|681.49|680.95|679.27|0
1726064750000|2024-09-11 14:25:50|681.69|680.01|681.2|679.52|681.94|680.26|681.2|679.52|0
1726064760000|2024-09-11 14:26:00|680.46|678.78|681.2|679.52|681.2|679.52|679.97|678.29|0
1726064770000|2024-09-11 14:26:10|681.69|680.01|680.95|679.27|681.69|680.01|680.46|678.78|0
1726064780000|2024-09-11 14:26:20|680.7|679.02|680.95|679.27|680.95|679.27|680.7|679.02|0
1726064790000|2024-09-11 14:26:30|680.7|679.02|680.95|679.27|680.95|679.27|680.7|679.02|0
1726064800000|2024-09-11 14:26:40|680.46|678.78|681.31|679.63|681.69|680.01|680.46|678.78|0
1726064810000|2024-09-11 14:26:50|681.2|679.52|681.81|680.13|681.81|680.13|681.2|679.52|0
1726064820000|2024-09-11 14:27:00|681.2|679.52|682.18|680.5|682.67|680.99|681.2|679.52|0
1726064830000|2024-09-11 14:27:10|682.43|680.75|681.69|680.01|682.43|680.75|681.69|680.01|0
1726064840000|2024-09-11 14:27:20|682.18|680.5|680.7|679.02|682.18|680.5|680.46|678.78|0
1726064850000|2024-09-11 14:27:30|681.44|679.76|682.67|680.99|682.67|680.99|681.2|679.52|0
1726064860000|2024-09-11 14:27:40|681.94|680.26|682.43|680.75|682.55|680.87|681.94|680.26|0
1726064870000|2024-09-11 14:27:50|682.18|680.5|681.44|679.76|682.18|680.5|681.44|679.76|0
1726064880000|2024-09-11 14:28:00|681.94|680.26|682.43|680.75|682.43|680.75|681.94|680.26|0
1726064890000|2024-09-11 14:28:10|681.44|679.76|680.95|679.27|681.44|679.76|680.95|679.27|0
1726064900000|2024-09-11 14:28:20|680.46|678.78|680.21|678.53|680.46|678.78|679.96|678.28|0
1726064910000|2024-09-11 14:28:30|679.72|678.04|680.21|678.53|680.21|678.53|679.72|678.04|0
1726064920000|2024-09-11 14:28:40|680.46|678.78|679.23|677.55|680.46|678.78|679.23|677.55|0
1726064930000|2024-09-11 14:28:50|679.47|677.79|679.96|678.28|679.96|678.28|679.47|677.79|0
1726064940000|2024-09-11 14:29:00|679.59|677.91|678.73|677.05|679.72|678.04|678.73|677.05|0
1726064950000|2024-09-11 14:29:10|679.1|677.42|677.25|675.57|679.1|677.42|677.01|675.33|0
1726064960000|2024-09-11 14:29:20|677.75|676.07|679.72|678.04|679.72|678.04|677.75|676.07|0
1726064970000|2024-09-11 14:29:30|679.23|677.55|678.49|676.81|679.23|677.55|678.49|676.81|0
1726064980000|2024-09-11 14:29:40|678.24|676.56|677.5|675.82|678.36|676.68|677.5|675.82|0
1726064990000|2024-09-11 14:29:50|677.75|676.07|677.25|675.57|677.75|676.07|677.01|675.33|0
1726065000000|2024-09-11 14:30:00|676.52|674.84|676.76|675.08|676.76|675.08|676.52|674.84|0
1726065010000|2024-09-11 14:30:10|676.02|674.34|676.02|674.34|676.02|674.34|675.53|673.85|0
1726065020000|2024-09-11 14:30:20|675.53|673.85|674.55|672.87|675.53|673.85|674.55|672.87|0
1726065030000|2024-09-11 14:30:30|672.33|670.65|670.36|668.68|672.33|670.65|670.12|668.44|0
1726065040000|2024-09-11 14:30:40|669.38|667.7|669.62|667.94|669.62|667.94|669.38|667.7|0
1726065050000|2024-09-11 14:30:50|670.61|668.93|671.1|669.42|671.1|669.42|670.61|668.93|0
1726065060000|2024-09-11 14:31:00|670.61|668.93|670.61|668.93|670.85|669.17|670.61|668.93|0
1726065070000|2024-09-11 14:31:10|670.12|668.44|670.36|668.68|670.61|668.93|670.12|668.44|0
1726065080000|2024-09-11 14:31:20|672.33|670.65|671.35|669.67|672.33|670.65|671.35|669.67|0
1726065090000|2024-09-11 14:31:30|671.84|670.16|671.59|669.91|671.84|670.16|670.85|669.17|0
1726065100000|2024-09-11 14:31:40|672.33|670.65|672.58|670.9|673.31|671.63|672.33|670.65|0
1726065110000|2024-09-11 14:31:50|672.33|670.65|671.35|669.67|672.33|670.65|671.35|669.67|0
1726065120000|2024-09-11 14:32:00|671.59|669.91|670.85|669.17|671.84|670.16|670.85|669.17|0
1726065130000|2024-09-11 14:32:10|670.61|668.93|670.36|668.68|670.61|668.93|670.36|668.68|0
1726065140000|2024-09-11 14:32:20|670.85|669.17|670.12|668.44|670.85|669.17|670.12|668.44|0
1726065150000|2024-09-11 14:32:30|669.62|667.94|670.61|668.93|670.61|668.93|669.62|667.94|0
1726065160000|2024-09-11 14:32:40|670.36|668.68|671.1|669.42|671.1|669.42|670.36|668.68|0
1726065170000|2024-09-11 14:32:50|670.85|669.17|670.12|668.44|670.85|669.17|670.12|668.44|0
1726065180000|2024-09-11 14:33:00|670.85|669.17|671.84|670.16|672.33|670.65|670.85|669.17|0
1726065190000|2024-09-11 14:33:10|673.81|672.13|673.56|671.88|674.55|672.87|673.56|671.88|0
1726065200000|2024-09-11 14:33:20|673.31|671.63|673.81|672.13|673.81|672.13|672.82|671.14|0
1726065210000|2024-09-11 14:33:30|673.56|671.88|674.05|672.37|674.05|672.37|673.31|671.63|0
1726065220000|2024-09-11 14:33:40|674.3|672.62|673.31|671.63|674.3|672.62|673.31|671.63|0
1726065230000|2024-09-11 14:33:50|673.56|671.88|673.81|672.13|674.05|672.37|673.31|671.63|0
1726065240000|2024-09-11 14:34:00|672.58|670.9|670.85|669.17|672.58|670.9|670.85|669.17|0
1726065250000|2024-09-11 14:34:10|670.61|668.93|670.61|668.93|671.1|669.42|670.61|668.93|0
1726065260000|2024-09-11 14:34:20|671.59|669.91|670.61|668.93|671.59|669.91|670.61|668.93|0
1726065270000|2024-09-11 14:34:30|671.34|669.66|670.61|668.93|671.34|669.66|670.61|668.93|0
1726065280000|2024-09-11 14:34:40|670.85|669.17|671.1|669.42|671.34|669.66|670.85|669.17|0
1726065290000|2024-09-11 14:34:50|670.85|669.17|671.1|669.42|671.1|669.42|670.85|669.17|0
1726065300000|2024-09-11 14:35:00|670.85|669.17|672.58|670.9|672.58|670.9|670.85|669.17|0
1726065310000|2024-09-11 14:35:10|672.08|670.4|672.82|671.14|672.82|671.14|672.08|670.4|0
1726065320000|2024-09-11 14:35:20|672.33|670.65|674.3|672.62|674.3|672.62|672.33|670.65|0
1726065330000|2024-09-11 14:35:30|674.05|672.37|674.05|672.37|674.05|672.37|673.56|671.88|0
1726065340000|2024-09-11 14:35:40|674.3|672.62|673.07|671.39|674.3|672.62|673.07|671.39|0
1726065350000|2024-09-11 14:35:50|674.3|672.62|674.05|672.37|674.3|672.62|673.56|671.88|0
1726065360000|2024-09-11 14:36:00|674.79|673.11|677.01|675.33|677.01|675.33|674.79|673.11|0
1726065370000|2024-09-11 14:36:10|678.24|676.56|677.25|675.57|678.24|676.56|677.01|675.33|0
1726065380000|2024-09-11 14:36:20|677.5|675.82|677.01|675.33|677.5|675.82|676.88|675.2|0
1726065390000|2024-09-11 14:36:30|676.51|674.83|676.02|674.34|676.76|675.08|676.02|674.34|0
1726065400000|2024-09-11 14:36:40|676.27|674.59|673.81|672.13|676.27|674.59|673.81|672.13|0
1726065410000|2024-09-11 14:36:50|674.3|672.62|674.05|672.37|674.3|672.62|673.56|671.88|0
1726065420000|2024-09-11 14:37:00|673.81|672.13|674.05|672.37|674.05|672.37|673.81|672.13|0
1726065430000|2024-09-11 14:37:10|674.54|672.86|675.53|673.85|675.53|673.85|674.54|672.86|0
1726065440000|2024-09-11 14:37:20|675.65|673.97|673.31|671.63|675.77|674.09|673.31|671.63|0
1726065450000|2024-09-11 14:37:30|672.82|671.14|673.31|671.63|673.56|671.88|672.82|671.14|0
1726065460000|2024-09-11 14:37:40|673.8|672.12|674.05|672.37|674.05|672.37|673.8|672.12|0
1726065470000|2024-09-11 14:37:50|673.8|672.12|674.54|672.86|674.54|672.86|673.8|672.12|0
1726065480000|2024-09-11 14:38:00|674.05|672.37|675.15|673.47|675.28|673.6|674.05|672.37|0
1726065490000|2024-09-11 14:38:10|674.3|672.62|674.05|672.37|674.3|672.62|674.05|672.37|0
1726065500000|2024-09-11 14:38:20|673.07|671.39|671.59|669.91|673.07|671.39|671.34|669.66|0
1726065510000|2024-09-11 14:38:30|672.57|670.89|672.33|670.65|672.57|670.89|672.33|670.65|0
1726065520000|2024-09-11 14:38:40|671.59|669.91|671.1|669.42|671.59|669.91|671.1|669.42|0
1726065530000|2024-09-11 14:38:50|671.59|669.91|671.59|669.91|671.59|669.91|671.59|669.91|0
1726065540000|2024-09-11 14:39:00|671.1|669.42|671.84|670.16|671.84|670.16|671.1|669.42|0
1726065550000|2024-09-11 14:39:10|672.08|670.4|671.34|669.66|672.08|670.4|671.34|669.66|0
1726065560000|2024-09-11 14:39:20|672.08|670.4|671.71|670.03|672.08|670.4|671.71|670.03|0
1726065570000|2024-09-11 14:39:30|672.33|670.65|672.33|670.65|672.33|670.65|671.71|670.03|0
1726065580000|2024-09-11 14:39:40|671.83|670.15|671.59|669.91|672.08|670.4|671.59|669.91|0
1726065590000|2024-09-11 14:39:50|671.71|670.03|673.43|671.75|673.43|671.75|671.71|670.03|0
1726065600000|2024-09-11 14:40:00|672.57|670.89|670.36|668.68|672.57|670.89|670.36|668.68|0
1726065610000|2024-09-11 14:40:10|670.85|669.17|670.85|669.17|671.34|669.66|670.6|668.92|0
1726065620000|2024-09-11 14:40:20|670.97|669.29|670.6|668.92|670.97|669.29|670.6|668.92|0
1726065630000|2024-09-11 14:40:30|671.34|669.66|671.1|669.42|671.34|669.66|670.6|668.92|0
1726065640000|2024-09-11 14:40:40|670.85|669.17|671.59|669.91|671.59|669.91|670.6|668.92|0
1726065650000|2024-09-11 14:40:50|671.46|669.78|671.34|669.66|672.08|670.4|671.34|669.66|0
1726065660000|2024-09-11 14:41:00|670.6|668.92|670.85|669.17|670.85|669.17|670.6|668.92|0
1726065670000|2024-09-11 14:41:10|671.1|669.42|671.59|669.91|672.57|670.89|671.1|669.42|0
1726065680000|2024-09-11 14:41:20|671.34|669.66|670.72|669.04|671.34|669.66|670.6|668.92|0
1726065690000|2024-09-11 14:41:30|670.6|668.92|670.85|669.17|670.85|669.17|670.36|668.68|0
1726065700000|2024-09-11 14:41:40|672.08|670.4|671.34|669.66|672.08|670.4|671.34|669.66|0
1726065710000|2024-09-11 14:41:50|670.85|669.17|671.1|669.42|671.1|669.42|670.36|668.68|0
1726065720000|2024-09-11 14:42:00|671.34|669.66|672.82|671.14|672.82|671.14|671.34|669.66|0
1726065730000|2024-09-11 14:42:10|673.31|671.63|672.33|670.65|673.31|671.63|672.08|670.4|0
1726065740000|2024-09-11 14:42:20|671.59|669.91|670.96|669.56|671.59|669.91|670.96|669.56|0
1726065750000|2024-09-11 14:42:30|670.71|669.31|671.2|669.8|671.2|669.8|670.71|669.31|0
1726065760000|2024-09-11 14:42:40|670.83|669.43|672.43|671.03|672.43|671.03|670.83|669.43|0
1726065770000|2024-09-11 14:42:50|671.45|670.05|671.69|670.29|671.94|670.54|671.45|670.05|0
1726065780000|2024-09-11 14:43:00|671.45|670.05|667.51|666.11|671.45|670.05|667.51|666.11|0
1726065790000|2024-09-11 14:43:10|666.28|664.88|666.53|665.13|666.77|665.37|665.79|664.39|0
1726065800000|2024-09-11 14:43:20|665.79|664.39|665.66|664.26|665.79|664.39|665.54|664.14|0
1726065810000|2024-09-11 14:43:30|665.79|664.39|666.77|665.37|667.26|665.86|665.79|664.39|0
1726065820000|2024-09-11 14:43:40|666.03|664.63|666.28|664.88|666.53|665.13|666.03|664.63|0
1726065830000|2024-09-11 14:43:50|666.53|665.13|666.03|664.63|666.53|665.13|665.79|664.39|0
1726065840000|2024-09-11 14:44:00|666.28|664.88|666.28|664.88|666.77|665.37|666.28|664.88|0
1726065850000|2024-09-11 14:44:10|667.26|665.86|666.77|665.37|668|666.6|666.77|665.37|0
1726065860000|2024-09-11 14:44:20|666.87|665.47|666.96|665.56|666.96|665.56|666.13|664.73|0
1726065870000|2024-09-11 14:44:30|667.21|665.81|667.21|665.81|667.21|665.81|667.21|665.81|0
1726065880000|2024-09-11 14:44:40|666.47|665.07|666.96|665.56|666.96|665.56|666.47|665.07|0
1726065890000|2024-09-11 14:44:50|667.08|665.68|667.95|666.55|667.95|666.55|667.08|665.68|0
1726065900000|2024-09-11 14:45:00|667.45|666.05|669.67|668.27|670.65|669.25|667.45|666.05|0
1726065910000|2024-09-11 14:45:10|669.91|668.51|669.29|667.89|669.91|668.51|669.29|667.89|0
1726065920000|2024-09-11 14:45:20|669.42|668.02|669.67|668.27|669.67|668.27|669.18|667.78|0
1726065930000|2024-09-11 14:45:30|668.68|667.28|667.7|666.3|668.93|667.53|667.7|666.3|0
1726065940000|2024-09-11 14:45:40|667.45|666.05|666.22|664.82|667.45|666.05|666.22|664.82|0
1726065950000|2024-09-11 14:45:50|665.98|664.58|667.95|666.55|667.95|666.55|665.98|664.58|0
1726065960000|2024-09-11 14:46:00|667.45|666.05|666.47|665.07|667.95|666.55|666.47|665.07|0
1726065970000|2024-09-11 14:46:10|666.71|665.31|666.47|665.07|666.71|665.31|665.98|664.58|0
1726065980000|2024-09-11 14:46:20|666.96|665.56|665.98|664.58|666.96|665.56|665.98|664.58|0
1726065990000|2024-09-11 14:46:30|665.48|664.08|665.48|664.08|665.48|664.08|665.48|664.08|0
1726066000000|2024-09-11 14:46:40|664.5|663.1|664.75|663.35|664.75|663.35|664.25|662.85|0
1726066010000|2024-09-11 14:46:50|664.99|663.59|665.6|664.2|665.6|664.2|664.99|663.59|0
1726066020000|2024-09-11 14:47:00|665.24|663.84|664.5|663.1|665.48|664.08|664.5|663.1|0
1726066030000|2024-09-11 14:47:10|664.75|663.35|665.24|663.84|665.24|663.84|664.5|663.1|0
1726066040000|2024-09-11 14:47:20|665.48|664.08|665.98|664.58|665.98|664.58|665.48|664.08|0
1726066050000|2024-09-11 14:47:30|665.73|664.33|664.99|663.59|665.73|664.33|664.99|663.59|0
1726066060000|2024-09-11 14:47:40|664.75|663.35|664.25|662.85|664.75|663.35|664.25|662.85|0
1726066070000|2024-09-11 14:47:50|664.5|663.1|665.24|663.84|665.24|663.84|664.25|662.85|0
1726066080000|2024-09-11 14:48:00|665.48|664.08|665.48|664.08|665.48|664.08|664.99|663.59|0
1726066090000|2024-09-11 14:48:10|664.99|663.59|664.99|663.59|665.48|664.08|664.99|663.59|0
1726066100000|2024-09-11 14:48:20|665.48|664.08|665.48|664.08|665.48|664.08|664.99|663.59|0
1726066110000|2024-09-11 14:48:30|666.47|665.07|667.7|666.3|668.55|667.15|666.47|665.07|0
1726066120000|2024-09-11 14:48:40|667.94|666.54|667.45|666.05|668.19|666.79|667.45|666.05|0
1726066130000|2024-09-11 14:48:50|667.21|665.81|668.19|666.79|668.44|667.04|667.21|665.81|0
1726066140000|2024-09-11 14:49:00|667.21|665.81|666.96|665.56|667.21|665.81|666.96|665.56|0
1726066150000|2024-09-11 14:49:10|666.71|665.31|666.71|665.31|666.96|665.56|666.71|665.31|0
1726066160000|2024-09-11 14:49:20|666.83|665.43|667.21|665.81|667.21|665.81|666.47|665.07|0
1726066170000|2024-09-11 14:49:30|666.83|665.43|665.98|664.58|666.83|665.43|665.98|664.58|0
1726066180000|2024-09-11 14:49:40|666.47|665.07|666.22|664.82|666.47|665.07|666.22|664.82|0
1726066190000|2024-09-11 14:49:50|665.98|664.58|664.99|663.59|665.98|664.58|664.99|663.59|0
1726066200000|2024-09-11 14:50:00|665.36|663.96|665.48|664.08|665.48|664.08|664.74|663.34|0
1726066210000|2024-09-11 14:50:10|665.73|664.33|665.48|664.08|665.98|664.58|665.48|664.08|0
1726066220000|2024-09-11 14:50:20|665.24|663.84|665.24|663.84|665.24|663.84|664.99|663.59|0
1726066230000|2024-09-11 14:50:30|666.47|665.07|666.83|665.43|666.83|665.43|666.22|664.82|0
1726066240000|2024-09-11 14:50:40|666.96|665.56|666.71|665.31|666.96|665.56|666.71|665.31|0
1726066250000|2024-09-11 14:50:50|667.32|665.92|668.19|666.79|668.19|666.79|667.32|665.92|0
1726066260000|2024-09-11 14:51:00|667.94|666.54|667.7|666.3|668.19|666.79|667.7|666.3|0
1726066270000|2024-09-11 14:51:10|666.83|665.43|666.34|664.94|666.83|665.43|665.97|664.57|0
1726066280000|2024-09-11 14:51:20|667.2|665.8|667.2|665.8|667.2|665.8|666.47|665.07|0
1726066290000|2024-09-11 14:51:30|666.71|665.31|665.97|664.57|666.71|665.31|665.97|664.57|0
1726066300000|2024-09-11 14:51:40|665.73|664.33|666.22|664.82|666.22|664.82|665.73|664.33|0
1726066310000|2024-09-11 14:51:50|665.97|664.57|666.22|664.82|666.22|664.82|665.73|664.33|0
1726066320000|2024-09-11 14:52:00|666.71|665.31|666.47|665.07|667.2|665.8|666.47|665.07|0
1726066330000|2024-09-11 14:52:10|667.2|665.8|666.96|665.56|667.2|665.8|666.96|665.56|0
1726066340000|2024-09-11 14:52:20|667.7|666.3|665.97|664.57|667.7|666.3|665.73|664.33|0
1726066350000|2024-09-11 14:52:30|665.24|663.84|665.48|664.08|665.48|664.08|665.24|663.84|0
1726066360000|2024-09-11 14:52:40|665.73|664.33|666.22|664.82|666.22|664.82|665.6|664.2|0
1726066370000|2024-09-11 14:52:50|665.48|664.08|665.24|663.84|665.48|664.08|665.24|663.84|0
1726066380000|2024-09-11 14:53:00|665.73|664.33|667.7|666.3|667.7|666.3|665.73|664.33|0
1726066390000|2024-09-11 14:53:10|667.08|665.68|666.71|665.31|668.55|667.15|666.71|665.31|0
1726066400000|2024-09-11 14:53:20|666.47|665.07|666.71|665.31|666.71|665.31|666.47|665.07|0
1726066410000|2024-09-11 14:53:30|667.2|665.8|666.47|665.07|667.2|665.8|666.47|665.07|0
1726066420000|2024-09-11 14:53:40|665.97|664.57|666.71|665.31|666.71|665.31|665.97|664.57|0
1726066430000|2024-09-11 14:53:50|666.47|665.07|666.71|665.31|666.83|665.43|666.47|665.07|0
1726066440000|2024-09-11 14:54:00|666.47|665.07|666.22|664.82|666.47|665.07|666.22|664.82|0
1726066450000|2024-09-11 14:54:10|667.94|666.54|667.45|666.05|667.94|666.54|666.71|665.31|0
1726066460000|2024-09-11 14:54:20|667.94|666.54|668.43|667.03|668.43|667.03|667.94|666.54|0
1726066470000|2024-09-11 14:54:30|667.94|666.54|666.71|665.31|667.94|666.54|666.47|665.07|0
1726066480000|2024-09-11 14:54:40|666.96|665.56|668.43|667.03|668.43|667.03|666.96|665.56|0
1726066490000|2024-09-11 14:54:50|668.19|666.79|667.94|666.54|668.19|666.79|667.7|666.3|0
1726066500000|2024-09-11 14:55:00|668.43|667.03|667.7|666.3|668.43|667.03|667.7|666.3|0
1726066510000|2024-09-11 14:55:10|668.19|666.79|666.96|665.56|668.19|666.79|666.96|665.56|0
1726066520000|2024-09-11 14:55:20|666.71|665.31|666.22|664.82|666.71|665.31|666.22|664.82|0
1726066530000|2024-09-11 14:55:30|665.48|664.08|665.97|664.57|665.97|664.57|665.48|664.08|0
1726066540000|2024-09-11 14:55:40|666.22|664.82|665.97|664.57|666.58|665.18|665.97|664.57|0
1726066550000|2024-09-11 14:55:50|664.74|663.34|665.11|663.71|665.11|663.71|664.74|663.34|0
1726066560000|2024-09-11 14:56:00|665.97|664.57|666.58|665.18|666.58|665.18|665.97|664.57|0
1726066570000|2024-09-11 14:56:10|667.94|666.54|668.68|667.28|668.93|667.53|667.94|666.54|0
1726066580000|2024-09-11 14:56:20|669.42|668.02|669.42|668.02|669.91|668.51|669.42|668.02|0
1726066590000|2024-09-11 14:56:30|669.91|668.51|670.65|669.25|670.65|669.25|669.66|668.26|0
1726066600000|2024-09-11 14:56:40|669.42|668.02|669.17|667.77|669.42|668.02|668.68|667.28|0
1726066610000|2024-09-11 14:56:50|669.42|668.02|669.17|667.77|669.42|668.02|669.17|667.77|0
1726066620000|2024-09-11 14:57:00|669.29|667.89|668.68|667.28|669.29|667.89|668.68|667.28|0
1726066630000|2024-09-11 14:57:10|668.43|667.03|667.2|665.8|668.43|667.03|667.2|665.8|0
1726066640000|2024-09-11 14:57:20|667.45|666.05|667.32|665.92|667.45|666.05|666.71|665.31|0
1726066650000|2024-09-11 14:57:30|667.45|666.05|667.69|666.29|667.69|666.29|667.2|665.8|0
1726066660000|2024-09-11 14:57:40|668.19|666.79|668.19|666.79|668.19|666.79|668.19|666.79|0
1726066670000|2024-09-11 14:57:50|668.93|667.53|667.45|666.05|668.93|667.53|667.45|666.05|0
1726066680000|2024-09-11 14:58:00|667.2|665.8|667.94|666.54|667.94|666.54|667.2|665.8|0
1726066690000|2024-09-11 14:58:10|666.96|665.56|666.71|665.31|667.2|665.8|666.46|665.06|0
1726066700000|2024-09-11 14:58:20|667.45|666.05|668.68|667.28|668.68|667.28|667.45|666.05|0
1726066710000|2024-09-11 14:58:30|669.17|667.77|668.68|667.28|669.42|668.02|668.68|667.28|0
1726066720000|2024-09-11 14:58:40|668.92|667.52|668.92|667.52|669.17|667.77|668.92|667.52|0
1726066730000|2024-09-11 14:58:50|669.17|667.77|669.66|668.26|669.91|668.51|668.92|667.52|0
1726066740000|2024-09-11 14:59:00|670.4|669|670.4|669|670.4|669|670.4|669|0
1726066750000|2024-09-11 14:59:10|669.91|668.51|672.86|671.46|672.86|671.46|669.91|668.51|0
1726066760000|2024-09-11 14:59:20|673.16|671.76|673.77|672.37|673.9|672.5|673.16|671.76|0
1726066770000|2024-09-11 14:59:30|674.39|672.99|674.33|672.93|674.83|673.43|674.33|672.93|0
1726066780000|2024-09-11 14:59:40|674.06|672.66|674.4|673|674.65|673.25|674.06|672.66|0
1726066790000|2024-09-11 14:59:50|674.65|673.25|675.03|673.63|675.64|674.24|674.65|673.25|0
1726066800000|2024-09-11 15:00:00|674.04|672.64|672.8|671.4|674.04|672.64|672.8|671.4|0
1726066810000|2024-09-11 15:00:10|673.04|671.64|671.81|670.41|673.29|671.89|671.81|670.41|0
1726066820000|2024-09-11 15:00:20|671.06|669.66|670.32|668.92|671.06|669.66|670.32|668.92|0
1726066830000|2024-09-11 15:00:30|670.57|669.17|671.06|669.66|671.06|669.66|669.83|668.43|0
1726066840000|2024-09-11 15:00:40|671.31|669.91|670.32|668.92|671.31|669.91|670.32|668.92|0
1726066850000|2024-09-11 15:00:50|670.57|669.17|670.93|669.53|670.93|669.53|670.57|669.17|0
1726066860000|2024-09-11 15:01:00|670.82|669.42|671.06|669.66|671.31|669.91|670.82|669.42|0
1726066870000|2024-09-11 15:01:10|671.81|670.41|672.05|670.65|672.05|670.65|671.81|670.41|0
1726066880000|2024-09-11 15:01:20|672.3|670.9|672.3|670.9|672.55|671.15|672.3|670.9|0
1726066890000|2024-09-11 15:01:30|672.05|670.65|669.58|668.18|672.05|670.65|669.58|668.18|0
1726066900000|2024-09-11 15:01:40|670.07|668.67|671.06|669.66|671.06|669.66|670.07|668.67|0
1726066910000|2024-09-11 15:01:50|670.69|669.29|671.81|670.41|672.05|670.65|670.69|669.29|0
1726066920000|2024-09-11 15:02:00|671.56|670.16|670.82|669.42|671.56|670.16|670.82|669.42|0
1726066930000|2024-09-11 15:02:10|669.58|668.18|669.58|668.18|670.07|668.67|669.58|668.18|0
1726066940000|2024-09-11 15:02:20|669.82|668.42|669.58|668.18|669.82|668.42|669.58|668.18|0
1726066950000|2024-09-11 15:02:30|670.32|668.92|670.57|669.17|670.57|669.17|670.32|668.92|0
1726066960000|2024-09-11 15:02:40|671.06|669.66|670.32|668.92|671.31|669.91|670.32|668.92|0
1726066970000|2024-09-11 15:02:50|670.82|669.42|671.31|669.91|671.81|670.41|670.82|669.42|0
1726066980000|2024-09-11 15:03:00|671.56|670.16|671.81|670.41|671.81|670.41|671.18|669.78|0
1726066990000|2024-09-11 15:03:10|672.05|670.65|673.29|671.89|673.29|671.89|672.05|670.65|0
1726067000000|2024-09-11 15:03:20|672.8|671.4|673.54|672.14|673.54|672.14|672.8|671.4|0
1726067010000|2024-09-11 15:03:30|673.79|672.39|673.79|672.39|674.04|672.64|673.79|672.39|0
1726067020000|2024-09-11 15:03:40|674.28|672.88|675.52|674.12|675.77|674.37|674.28|672.88|0
1726067030000|2024-09-11 15:03:50|675.03|673.63|675.03|673.63|675.03|673.63|675.03|673.63|0
1726067040000|2024-09-11 15:04:00|675.27|673.87|674.28|672.88|675.27|673.87|674.28|672.88|0
1726067050000|2024-09-11 15:04:10|675.03|673.63|674.28|672.88|675.03|673.63|674.28|672.88|0
1726067060000|2024-09-11 15:04:20|673.54|672.14|673.04|671.64|673.79|672.39|673.04|671.64|0
1726067070000|2024-09-11 15:04:30|672.8|671.4|673.04|671.64|673.04|671.64|672.8|671.4|0
1726067080000|2024-09-11 15:04:40|673.29|671.89|674.53|673.13|674.53|673.13|673.29|671.89|0
1726067090000|2024-09-11 15:04:50|674.78|673.38|675.27|673.87|675.27|673.87|674.78|673.38|0
1726067100000|2024-09-11 15:05:00|674.78|673.38|675.52|674.12|675.77|674.37|674.78|673.38|0
1726067110000|2024-09-11 15:05:10|675.77|674.37|676.26|674.86|676.26|674.86|675.77|674.37|0
1726067120000|2024-09-11 15:05:20|676.51|675.11|676.26|674.86|676.51|675.11|676.26|674.86|0
1726067130000|2024-09-11 15:05:30|675.77|674.37|676.26|674.86|676.26|674.86|675.77|674.37|0
1726067140000|2024-09-11 15:05:40|676.76|675.36|676.76|675.36|677.26|675.86|676.76|675.36|0
1726067150000|2024-09-11 15:05:50|678.49|677.09|680.97|679.57|680.97|679.57|678.49|677.09|0
1726067160000|2024-09-11 15:06:00|681.47|680.07|681.96|680.56|681.96|680.56|681.47|680.07|0
1726067170000|2024-09-11 15:06:10|681.47|680.07|682.21|680.81|682.21|680.81|681.47|680.07|0
1726067180000|2024-09-11 15:06:20|682.96|681.56|683.2|681.8|683.2|681.8|682.46|681.06|0
1726067190000|2024-09-11 15:06:30|682.96|681.56|683.2|681.8|683.45|682.05|682.71|681.31|0
1726067200000|2024-09-11 15:06:40|682.33|680.93|682.46|681.06|682.71|681.31|682.33|680.93|0
1726067210000|2024-09-11 15:06:50|682.96|681.56|684.44|683.04|684.44|683.04|682.96|681.56|0
1726067220000|2024-09-11 15:07:00|684.19|682.79|682.46|681.06|684.19|682.79|682.46|681.06|0
1726067230000|2024-09-11 15:07:10|683.45|682.05|683.2|681.8|683.7|682.3|683.2|681.8|0
1726067240000|2024-09-11 15:07:20|683.45|682.05|683.7|682.3|683.7|682.3|683.45|682.05|0
1726067250000|2024-09-11 15:07:30|683.2|681.8|683.95|682.55|684.19|682.79|683.2|681.8|0
1726067260000|2024-09-11 15:07:40|684.19|682.79|683.7|682.3|684.19|682.79|683.7|682.3|0
1726067270000|2024-09-11 15:07:50|684.19|682.79|684.19|682.79|684.19|682.79|683.7|682.3|0
1726067280000|2024-09-11 15:08:00|683.7|682.3|684.94|683.54|684.94|683.54|683.7|682.3|0
1726067290000|2024-09-11 15:08:10|683.7|682.3|685.01|683.61|685.01|683.61|683.7|682.3|0
1726067300000|2024-09-11 15:08:20|685.18|683.78|684.16|682.76|685.43|684.03|684.16|682.76|0
1726067310000|2024-09-11 15:08:30|683.78|682.38|683.15|681.75|684.16|682.76|683.15|681.75|0
1726067320000|2024-09-11 15:08:40|683.89|682.49|683.4|682|683.89|682.49|683.15|681.75|0
1726067330000|2024-09-11 15:08:50|683.65|682.25|684.39|682.99|684.64|683.24|683.65|682.25|0
1726067340000|2024-09-11 15:09:00|684|682.6|683.25|681.85|684.24|682.84|683.25|681.85|0
1726067350000|2024-09-11 15:09:10|684|682.6|684.74|683.34|684.74|683.34|684|682.6|0
1726067360000|2024-09-11 15:09:20|685.24|683.84|684.49|683.09|685.24|683.84|684.49|683.09|0
1726067370000|2024-09-11 15:09:30|683.5|682.1|682.01|680.61|683.5|682.1|682.01|680.61|0
1726067380000|2024-09-11 15:09:40|682.26|680.86|681.27|679.87|682.26|680.86|681.27|679.87|0
1726067390000|2024-09-11 15:09:50|680.78|679.38|680.28|678.88|680.78|679.38|680.28|678.88|0
1726067400000|2024-09-11 15:10:00|679.29|677.89|678.55|677.15|679.29|677.89|678.55|677.15|0
1726067410000|2024-09-11 15:10:10|677.8|676.4|677.8|676.4|678.05|676.65|677.8|676.4|0
1726067420000|2024-09-11 15:10:20|677.56|676.16|679.04|677.64|679.04|677.64|677.56|676.16|0
1726067430000|2024-09-11 15:10:30|679.54|678.14|680.03|678.63|680.03|678.63|679.54|678.14|0
1726067440000|2024-09-11 15:10:40|679.78|678.38|680.03|678.63|680.53|679.13|679.78|678.38|0
1726067450000|2024-09-11 15:10:50|679.78|678.38|680.28|678.88|680.28|678.88|679.78|678.38|0
1726067460000|2024-09-11 15:11:00|679.78|678.38|680.03|678.63|680.03|678.63|679.04|677.64|0
1726067470000|2024-09-11 15:11:10|680.53|679.13|680.28|678.88|680.53|679.13|680.03|678.63|0
1726067480000|2024-09-11 15:11:20|679.78|678.38|680.03|678.63|680.03|678.63|679.29|677.89|0
1726067490000|2024-09-11 15:11:30|679.78|678.38|680.03|678.63|680.15|678.75|679.78|678.38|0
1726067500000|2024-09-11 15:11:40|679.54|678.14|681.27|679.87|681.27|679.87|679.29|677.89|0
1726067510000|2024-09-11 15:11:50|681.52|680.12|682.26|680.86|682.26|680.86|681.27|679.87|0
1726067520000|2024-09-11 15:12:00|682.51|681.11|684|682.6|684|682.6|682.51|681.11|0
1726067530000|2024-09-11 15:12:10|684.49|683.09|684.74|683.34|684.99|683.59|684.49|683.09|0
1726067540000|2024-09-11 15:12:20|684.99|683.59|685.98|684.58|685.98|684.58|684.99|683.59|0
1726067550000|2024-09-11 15:12:30|686.47|685.07|685.23|683.83|686.47|685.07|685.23|683.83|0
1726067560000|2024-09-11 15:12:40|685.48|684.08|685.98|684.58|685.98|684.58|685.48|684.08|0
1726067570000|2024-09-11 15:12:50|686.1|684.7|686.23|684.83|686.23|684.83|685.98|684.58|0
1726067580000|2024-09-11 15:13:00|686.97|685.57|687.47|686.07|687.47|686.07|686.23|684.83|0
1726067590000|2024-09-11 15:13:10|686.72|685.32|689.94|688.54|689.94|688.54|686.72|685.32|0
1726067600000|2024-09-11 15:13:20|690.19|688.79|689.7|688.3|690.19|688.79|689.7|688.3|0
1726067610000|2024-09-11 15:13:30|689.94|688.54|689.45|688.05|689.94|688.54|689.45|688.05|0
1726067620000|2024-09-11 15:13:40|689.2|687.8|689.7|688.3|689.94|688.54|689.2|687.8|0
1726067630000|2024-09-11 15:13:50|690.06|688.66|689.94|688.54|690.19|688.79|689.94|688.54|0
1726067640000|2024-09-11 15:14:00|689.45|688.05|689.94|688.54|689.94|688.54|689.45|688.05|0
1726067650000|2024-09-11 15:14:10|689.7|688.3|689.2|687.8|689.7|688.3|689.2|687.8|0
1726067660000|2024-09-11 15:14:20|689.45|688.05|690.19|688.79|690.19|688.79|689.2|687.8|0
1726067670000|2024-09-11 15:14:30|690.69|689.29|691.18|689.78|691.18|689.78|690.69|689.29|0
1726067680000|2024-09-11 15:14:40|690.94|689.54|691.18|689.78|691.18|689.78|690.69|689.29|0
1726067690000|2024-09-11 15:14:50|690.44|689.04|689.45|688.05|690.44|689.04|689.45|688.05|0
1726067700000|2024-09-11 15:15:00|689.7|688.3|689.45|688.05|689.7|688.3|689.45|688.05|0
1726067710000|2024-09-11 15:15:10|688.95|687.55|689.45|688.05|689.45|688.05|688.95|687.55|0
1726067720000|2024-09-11 15:15:20|688.7|687.3|689.2|687.8|689.7|688.3|688.7|687.3|0
1726067730000|2024-09-11 15:15:30|689.07|687.67|688.95|687.55|689.7|688.3|688.95|687.55|0
1726067740000|2024-09-11 15:15:40|688.7|687.3|688.95|687.55|689.2|687.8|688.7|687.3|0
1726067750000|2024-09-11 15:15:50|688.7|687.3|688.95|687.55|689.7|688.3|688.7|687.3|0
1726067760000|2024-09-11 15:16:00|688.7|687.3|688.95|687.55|688.95|687.55|687.96|686.56|0
1726067770000|2024-09-11 15:16:10|689.94|688.54|688.7|687.3|689.94|688.54|688.7|687.3|0
1726067780000|2024-09-11 15:16:20|688.95|687.55|689.2|687.8|689.2|687.8|688.95|687.55|0
1726067790000|2024-09-11 15:16:30|688.46|687.06|689.2|687.8|689.2|687.8|688.46|687.06|0
1726067800000|2024-09-11 15:16:40|689.94|688.54|689.94|688.54|689.94|688.54|689.94|688.54|0
1726067810000|2024-09-11 15:16:50|689.7|688.3|690.06|688.66|690.06|688.66|689.7|688.3|0
1726067820000|2024-09-11 15:17:00|690.93|689.53|691.43|690.03|691.43|690.03|690.93|689.53|0
1726067830000|2024-09-11 15:17:10|691.68|690.28|690.19|688.79|691.68|690.28|690.19|688.79|0
1726067840000|2024-09-11 15:17:20|689.97|688.57|690.21|688.81|690.46|689.06|689.97|688.57|0
1726067850000|2024-09-11 15:17:30|689.97|688.57|689.2|687.8|689.97|688.57|689.2|687.8|0
1726067860000|2024-09-11 15:17:40|689.7|688.3|689.7|688.3|689.7|688.3|689.45|688.05|0
1726067870000|2024-09-11 15:17:50|688.96|687.56|689.08|687.68|689.2|687.8|688.96|687.56|0
1726067880000|2024-09-11 15:18:00|688.96|687.56|688.96|687.56|688.96|687.56|688.71|687.31|0
1726067890000|2024-09-11 15:18:10|688.21|686.81|686.23|684.83|688.21|686.81|686.23|684.83|0
1726067900000|2024-09-11 15:18:20|687.22|685.82|688.21|686.81|688.21|686.81|687.22|685.82|0
1726067910000|2024-09-11 15:18:30|688.46|687.06|688.21|686.81|688.46|687.06|687.97|686.57|0
1726067920000|2024-09-11 15:18:40|688.46|687.06|688.21|686.81|688.46|687.06|687.97|686.57|0
1726067930000|2024-09-11 15:18:50|688.46|687.06|688.96|687.56|688.96|687.56|688.46|687.06|0
1726067940000|2024-09-11 15:19:00|689.2|687.8|689.2|687.8|689.2|687.8|688.71|687.31|0
1726067950000|2024-09-11 15:19:10|688.96|687.56|688.96|687.56|688.96|687.56|688.96|687.56|0
1726067960000|2024-09-11 15:19:20|689.2|687.8|688.71|687.31|689.2|687.8|688.71|687.31|0
1726067970000|2024-09-11 15:19:30|688.58|687.18|688.44|687.04|688.81|687.41|688.44|687.04|0
1726067980000|2024-09-11 15:19:40|689.44|688.04|689.19|687.79|689.44|688.04|688.94|687.54|0
1726067990000|2024-09-11 15:19:50|688.94|687.54|688.69|687.29|688.94|687.54|688.69|687.29|0
1726068000000|2024-09-11 15:20:00|688.44|687.04|687.45|686.05|688.44|687.04|686.96|685.56|0
1726068010000|2024-09-11 15:20:10|687.2|685.8|687.2|685.8|687.7|686.3|687.2|685.8|0
1726068020000|2024-09-11 15:20:20|687.32|685.92|687.2|685.8|687.45|686.05|686.96|685.56|0
1726068030000|2024-09-11 15:20:30|686.71|685.31|687.32|685.92|687.45|686.05|686.71|685.31|0
1726068040000|2024-09-11 15:20:40|687.45|686.05|688.2|686.8|688.2|686.8|687.45|686.05|0
1726068050000|2024-09-11 15:20:50|687.2|685.8|687.45|686.05|687.45|686.05|686.46|685.06|0
1726068060000|2024-09-11 15:21:00|688.2|686.8|686.96|685.56|688.2|686.8|686.96|685.56|0
1726068070000|2024-09-11 15:21:10|687.2|685.8|687.2|685.8|687.2|685.8|687.08|685.68|0
1726068080000|2024-09-11 15:21:20|687.45|686.05|685.47|684.07|687.45|686.05|685.47|684.07|0
1726068090000|2024-09-11 15:21:30|684.73|683.33|684.48|683.08|684.73|683.33|683.98|682.58|0
1726068100000|2024-09-11 15:21:40|682.99|681.59|682.99|681.59|683.73|682.33|682.99|681.59|0
1726068110000|2024-09-11 15:21:50|683.49|682.09|684.23|682.83|684.23|682.83|683.49|682.09|0
1726068120000|2024-09-11 15:22:00|683.98|682.58|682.74|681.34|683.98|682.58|682.74|681.34|0
1726068130000|2024-09-11 15:22:10|683.24|681.84|683.49|682.09|683.49|682.09|682.74|681.34|0
1726068140000|2024-09-11 15:22:20|683.73|682.33|683.24|681.84|683.73|682.33|682.99|681.59|0
1726068150000|2024-09-11 15:22:30|682.49|681.09|682.74|681.34|682.99|681.59|682.49|681.09|0
1726068160000|2024-09-11 15:22:40|682.86|681.46|683.73|682.33|683.73|682.33|682.86|681.46|0
1726068170000|2024-09-11 15:22:50|683.49|682.09|682.99|681.59|683.49|682.09|682.99|681.59|0
1726068180000|2024-09-11 15:23:00|682.49|681.09|682.99|681.59|682.99|681.59|682.25|680.85|0
1726068190000|2024-09-11 15:23:10|683.73|682.33|684.48|683.08|684.48|683.08|683.73|682.33|0
1726068200000|2024-09-11 15:23:20|683.49|682.09|682.74|681.34|683.49|682.09|682.74|681.34|0
1726068210000|2024-09-11 15:23:30|682.49|681.09|683.73|682.33|683.98|682.58|682.49|681.09|0
1726068220000|2024-09-11 15:23:40|684.48|683.08|684.23|682.83|684.48|683.08|684.23|682.83|0
1726068230000|2024-09-11 15:23:50|683.49|682.09|682.99|681.59|683.49|682.09|682.99|681.59|0
1726068240000|2024-09-11 15:24:00|682.74|681.34|682.49|681.09|683.49|682.09|681.75|680.35|0
1726068250000|2024-09-11 15:24:10|682.74|681.34|682|680.6|682.74|681.34|682|680.6|0
1726068260000|2024-09-11 15:24:20|682.25|680.85|681.5|680.1|682.25|680.85|680.51|679.11|0
1726068270000|2024-09-11 15:24:30|681.71|680.31|682.2|680.8|682.2|680.8|681.46|680.06|0
1726068280000|2024-09-11 15:24:40|681.02|679.62|682.5|681.1|682.5|681.1|681.02|679.62|0
1726068290000|2024-09-11 15:24:50|683.25|681.85|683.74|682.34|683.74|682.34|683|681.6|0
1726068300000|2024-09-11 15:25:00|683.24|681.84|683|681.6|683.24|681.84|682.75|681.35|0
1726068310000|2024-09-11 15:25:10|682.75|681.35|682.25|680.85|682.75|681.35|682.01|680.61|0
1726068320000|2024-09-11 15:25:20|683.24|681.84|683.49|682.09|683.49|682.09|682.75|681.35|0
1726068330000|2024-09-11 15:25:30|683.36|681.96|682.75|681.35|683.99|682.59|682.75|681.35|0
1726068340000|2024-09-11 15:25:40|683.49|682.09|683.24|681.84|683.49|682.09|683.24|681.84|0
1726068350000|2024-09-11 15:25:50|683.49|682.09|683.99|682.59|684.73|683.33|683.49|682.09|0
1726068360000|2024-09-11 15:26:00|683.74|682.34|684.98|683.58|684.98|683.58|683.74|682.34|0
1726068370000|2024-09-11 15:26:10|685.23|683.83|684.6|683.2|685.23|683.83|684.48|683.08|0
1726068380000|2024-09-11 15:26:20|684.98|683.58|685.48|684.08|685.48|684.08|684.98|683.58|0
1726068390000|2024-09-11 15:26:30|685.97|684.57|686.96|685.56|687.21|685.81|685.97|684.57|0
1726068400000|2024-09-11 15:26:40|687.21|685.81|687.71|686.31|687.71|686.31|686.96|685.56|0
1726068410000|2024-09-11 15:26:50|688.45|687.05|687.21|685.81|688.45|687.05|687.21|685.81|0
1726068420000|2024-09-11 15:27:00|686.47|685.07|687.08|685.68|687.08|685.68|686.47|685.07|0
1726068430000|2024-09-11 15:27:10|686.96|685.56|687.95|686.55|688.2|686.8|686.96|685.56|0
1726068440000|2024-09-11 15:27:20|687.71|686.31|686.22|684.82|687.71|686.31|686.22|684.82|0
1726068450000|2024-09-11 15:27:30|686.47|685.07|686.96|685.56|686.96|685.56|686.47|685.07|0
1726068460000|2024-09-11 15:27:40|686.71|685.31|687.21|685.81|687.46|686.06|686.71|685.31|0
1726068470000|2024-09-11 15:27:50|686.96|685.56|687.08|685.68|687.08|685.68|686.47|685.07|0
1726068480000|2024-09-11 15:28:00|686.71|685.31|687.71|686.31|687.71|686.31|686.71|685.31|0
1726068490000|2024-09-11 15:28:10|686.71|685.31|687.21|685.81|687.21|685.81|686.71|685.31|0
1726068500000|2024-09-11 15:28:20|687.46|686.06|687.46|686.06|687.71|686.31|687.46|686.06|0
1726068510000|2024-09-11 15:28:30|687.71|686.31|687.46|686.06|688.2|686.8|687.46|686.06|0
1726068520000|2024-09-11 15:28:40|687.71|686.31|687.71|686.31|687.95|686.55|687.58|686.18|0
1726068530000|2024-09-11 15:28:50|687.46|686.06|687.95|686.55|687.95|686.55|687.46|686.06|0
1726068540000|2024-09-11 15:29:00|687.21|685.81|686.47|685.07|687.46|686.06|686.47|685.07|0
1726068550000|2024-09-11 15:29:10|686.96|685.56|686.09|684.69|686.96|685.56|686.09|684.69|0
1726068560000|2024-09-11 15:29:20|686.22|684.82|686.71|685.31|686.96|685.56|686.22|684.82|0
1726068570000|2024-09-11 15:29:30|686.96|685.56|688.45|687.05|688.45|687.05|686.96|685.56|0
1726068580000|2024-09-11 15:29:40|688.2|686.8|688.2|686.8|688.2|686.8|687.71|686.31|0
1726068590000|2024-09-11 15:29:50|688.45|687.05|687.95|686.55|688.45|687.05|687.95|686.55|0
1726068600000|2024-09-11 15:30:00|688.45|687.05|688.7|687.3|688.7|687.3|688.45|687.05|0
1726068610000|2024-09-11 15:30:10|688.82|687.42|689.19|687.79|689.19|687.79|688.82|687.42|0
1726068620000|2024-09-11 15:30:20|688.45|687.05|687.46|686.06|688.45|687.05|687.46|686.06|0
1726068630000|2024-09-11 15:30:30|687.82|686.42|687.71|686.31|687.95|686.55|687.71|686.31|0
1726068640000|2024-09-11 15:30:40|687.21|685.81|687.46|686.06|687.82|686.42|687.21|685.81|0
1726068650000|2024-09-11 15:30:50|687.95|686.55|687.7|686.3|687.95|686.55|687.7|686.3|0
1726068660000|2024-09-11 15:31:00|687.95|686.55|689.69|688.29|689.69|688.29|687.95|686.55|0
1726068670000|2024-09-11 15:31:10|690.18|688.78|690.43|689.03|690.43|689.03|690.18|688.78|0
1726068680000|2024-09-11 15:31:20|690.18|688.78|691.18|689.78|691.18|689.78|690.18|688.78|0
1726068690000|2024-09-11 15:31:30|690.93|689.53|690.72|689.32|690.97|689.57|690.68|689.28|0
1726068700000|2024-09-11 15:31:40|691.17|689.77|690.18|688.78|691.17|689.77|690.18|688.78|0
1726068710000|2024-09-11 15:31:50|690.43|689.03|691.17|689.77|691.17|689.77|690.43|689.03|0
1726068720000|2024-09-11 15:32:00|690.92|689.52|692.16|690.76|692.16|690.76|690.92|689.52|0
1726068730000|2024-09-11 15:32:10|692.66|691.26|693.15|691.75|693.15|691.75|692.16|690.76|0
1726068740000|2024-09-11 15:32:20|693.27|691.87|693.15|691.75|693.4|692|693.15|691.75|0
1726068750000|2024-09-11 15:32:30|692.16|690.76|691.66|690.26|692.16|690.76|691.66|690.26|0
1726068760000|2024-09-11 15:32:40|691.91|690.51|692.16|690.76|692.41|691.01|691.91|690.51|0
1726068770000|2024-09-11 15:32:50|692.66|691.26|692.16|690.76|692.66|691.26|692.16|690.76|0
1726068780000|2024-09-11 15:33:00|692.41|691.01|692.66|691.26|693.4|692|692.41|691.01|0
1726068790000|2024-09-11 15:33:10|691.91|690.51|690.92|689.52|691.91|690.51|690.92|689.52|0
1726068800000|2024-09-11 15:33:20|690.67|689.27|691.17|689.77|691.17|689.77|690.67|689.27|0
1726068810000|2024-09-11 15:33:30|691.29|689.89|691.17|689.77|691.29|689.89|690.67|689.27|0
1726068820000|2024-09-11 15:33:40|690.18|688.78|690.42|689.02|690.42|689.02|689.93|688.53|0
1726068830000|2024-09-11 15:33:50|690.54|689.14|690.67|689.27|690.67|689.27|690.54|689.14|0
1726068840000|2024-09-11 15:34:00|690.92|689.52|691.66|690.26|691.66|690.26|690.67|689.27|0
1726068850000|2024-09-11 15:34:10|691.42|690.02|691.91|690.51|692.16|690.76|691.42|690.02|0
1726068860000|2024-09-11 15:34:20|691.66|690.26|689.68|688.28|691.78|690.38|689.68|688.28|0
1726068870000|2024-09-11 15:34:30|690.42|689.02|690.67|689.27|690.92|689.52|690.42|689.02|0
1726068880000|2024-09-11 15:34:40|690.42|689.02|690.92|689.52|691.04|689.64|690.42|689.02|0
1726068890000|2024-09-11 15:34:50|690.42|689.02|690.67|689.27|690.92|689.52|690.42|689.02|0
1726068900000|2024-09-11 15:35:00|690.92|689.52|690.92|689.52|690.92|689.52|690.67|689.27|0
1726068910000|2024-09-11 15:35:10|691.17|689.77|690.67|689.27|691.17|689.77|690.67|689.27|0
1726068920000|2024-09-11 15:35:20|691.17|689.77|691.42|690.02|691.42|690.02|691.17|689.77|0
1726068930000|2024-09-11 15:35:30|691.17|689.77|691.42|690.02|691.42|690.02|690.92|689.52|0
1726068940000|2024-09-11 15:35:40|691.66|690.26|691.66|690.26|691.91|690.51|691.66|690.26|0
1726068950000|2024-09-11 15:35:50|692.16|690.76|692.16|690.76|692.41|691.01|692.16|690.76|0
1726068960000|2024-09-11 15:36:00|691.91|690.51|692.16|690.76|692.16|690.76|691.91|690.51|0
1726068970000|2024-09-11 15:36:10|691.91|690.51|691.91|690.51|692.16|690.76|691.91|690.51|0
1726068980000|2024-09-11 15:36:20|691.66|690.26|693.4|692|693.4|692|691.66|690.26|0
1726068990000|2024-09-11 15:36:30|693.65|692.25|693.65|692.25|693.65|692.25|693.65|692.25|0
1726069000000|2024-09-11 15:36:40|693.4|692|693.15|691.75|693.4|692|693.15|691.75|0
1726069010000|2024-09-11 15:36:50|693.65|692.25|695.38|693.98|696.38|694.98|693.65|692.25|0
1726069020000|2024-09-11 15:37:00|695.63|694.23|697.12|695.72|697.12|695.72|695.63|694.23|0
1726069030000|2024-09-11 15:37:10|696.13|694.73|695.38|693.98|696.13|694.73|695.38|693.98|0
1726069040000|2024-09-11 15:37:20|694.64|693.24|695.14|693.74|695.14|693.74|694.64|693.24|0
1726069050000|2024-09-11 15:37:30|695.63|694.23|695.63|694.23|695.63|694.23|695.63|694.23|0
1726069060000|2024-09-11 15:37:40|695.88|694.48|695.88|694.48|696.13|694.73|695.88|694.48|0
1726069070000|2024-09-11 15:37:50|696.13|694.73|696.62|695.22|696.62|695.22|695.75|694.35|0
1726069080000|2024-09-11 15:38:00|696.84|695.44|697.34|695.94|697.34|695.94|696.34|694.94|0
1726069090000|2024-09-11 15:38:10|697.09|695.69|697.58|696.18|697.83|696.43|697.09|695.69|0
1726069100000|2024-09-11 15:38:20|697.34|695.94|699.32|697.92|699.32|697.92|697.34|695.94|0
1726069110000|2024-09-11 15:38:30|698.83|697.43|698.83|697.43|699.07|697.67|698.33|696.93|0
1726069120000|2024-09-11 15:38:40|698.33|696.93|699.07|697.67|699.07|697.67|698.33|696.93|0
1726069130000|2024-09-11 15:38:50|700.07|698.67|702.55|701.15|702.55|701.15|700.07|698.67|0
1726069140000|2024-09-11 15:39:00|703.54|702.14|703.04|701.64|703.54|702.14|703.04|701.64|0
1726069150000|2024-09-11 15:39:10|702.8|701.4|704.04|702.64|704.04|702.64|702.05|700.65|0
1726069160000|2024-09-11 15:39:20|703.54|702.14|702.8|701.4|703.54|702.14|702.3|700.9|0
1726069170000|2024-09-11 15:39:30|702.55|701.15|702.55|701.15|702.55|701.15|702.55|701.15|0
1726069180000|2024-09-11 15:39:40|703.54|702.14|705.28|703.88|705.28|703.88|703.54|702.14|0
1726069190000|2024-09-11 15:39:50|705.03|703.63|705.03|703.63|705.03|703.63|704.78|703.38|0
1726069200000|2024-09-11 15:40:00|704.4|703|703.04|701.64|704.4|703|703.04|701.64|0
1726069210000|2024-09-11 15:40:10|703.79|702.39|703.54|702.14|703.79|702.39|703.54|702.14|0
1726069220000|2024-09-11 15:40:20|703.29|701.89|704.04|702.64|704.04|702.64|703.29|701.89|0
1726069230000|2024-09-11 15:40:30|704.28|702.88|704.28|702.88|705.03|703.63|704.28|702.88|0
1726069240000|2024-09-11 15:40:40|704.4|703|704.04|702.64|704.53|703.13|704.04|702.64|0
1726069250000|2024-09-11 15:40:50|703.79|702.39|703.04|701.64|703.79|702.39|703.04|701.64|0
1726069260000|2024-09-11 15:41:00|703.29|701.89|704.53|703.13|704.53|703.13|703.29|701.89|0
1726069270000|2024-09-11 15:41:10|705.53|704.13|705.28|703.88|705.53|704.13|705.03|703.63|0
1726069290000|2024-09-11 15:41:30|705.03|703.63|706.02|704.62|706.02|704.62|705.03|703.63|0
1726069300000|2024-09-11 15:41:40|705.77|704.37|706.27|704.87|707.02|705.62|705.77|704.37|0
1726069310000|2024-09-11 15:41:50|707.02|705.62|706.02|704.62|707.02|705.62|706.02|704.62|0
1726069320000|2024-09-11 15:42:00|706.52|705.12|706.52|705.12|706.52|705.12|706.52|705.12|0
1726069330000|2024-09-11 15:42:10|707.02|705.62|706.77|705.37|707.02|705.62|706.52|705.12|0
1726069340000|2024-09-11 15:42:20|707.02|705.62|708.31|706.91|708.31|706.91|707.02|705.62|0
1726069350000|2024-09-11 15:42:30|707.57|706.17|709.5|708.1|709.5|708.1|707.57|706.17|0
1726069360000|2024-09-11 15:42:40|709.74|708.34|708.97|707.57|709.74|708.34|708.97|707.57|0
1726069370000|2024-09-11 15:42:50|710.21|708.81|709.95|708.55|710.21|708.81|709.95|708.55|0
1726069380000|2024-09-11 15:43:00|710.7|709.3|710.7|709.3|711.44|710.04|710.7|709.3|0
1726069390000|2024-09-11 15:43:10|709.95|708.55|709.95|708.55|709.95|708.55|709.7|708.3|0
1726069400000|2024-09-11 15:43:20|709.7|708.3|708.96|707.56|709.7|708.3|708.71|707.31|0
1726069410000|2024-09-11 15:43:30|708.71|707.31|709.7|708.3|709.7|708.3|708.71|707.31|0
1726069420000|2024-09-11 15:43:40|709.46|708.06|709.95|708.55|710.2|708.8|709.46|708.06|0
1726069430000|2024-09-11 15:43:50|710.95|709.55|711.44|710.04|711.44|710.04|710.95|709.55|0
1726069440000|2024-09-11 15:44:00|711.19|709.79|710.7|709.3|711.44|710.04|710.7|709.3|0
1726069450000|2024-09-11 15:44:10|710.2|708.8|710.45|709.05|710.45|709.05|710.2|708.8|0
1726069460000|2024-09-11 15:44:20|709.95|708.55|709.95|708.55|709.95|708.55|709.7|708.3|0
1726069470000|2024-09-11 15:44:30|710.32|708.92|709.46|708.06|710.32|708.92|709.33|707.93|0
1726069480000|2024-09-11 15:44:40|709.95|708.55|709.95|708.55|709.95|708.55|709.7|708.3|0
1726069490000|2024-09-11 15:44:50|710.2|708.8|710.95|709.55|710.95|709.55|710.2|708.8|0
1726069500000|2024-09-11 15:45:00|710.7|709.3|712.19|710.79|712.19|710.79|710.7|709.3|0
1726069510000|2024-09-11 15:45:10|711.94|710.54|711.44|710.04|711.94|710.54|711.44|710.04|0
1726069520000|2024-09-11 15:45:20|711.94|710.54|711.69|710.29|711.94|710.54|711.19|709.79|0
1726069530000|2024-09-11 15:45:30|711.44|710.04|711.44|710.04|711.69|710.29|711.44|710.04|0
1726069540000|2024-09-11 15:45:40|711.56|710.16|711.69|710.29|711.69|710.29|711.44|710.04|0
1726069550000|2024-09-11 15:45:50|711.19|709.79|711.19|709.79|711.44|710.04|711.19|709.79|0
1726069560000|2024-09-11 15:46:00|711.94|710.54|711.94|710.54|711.94|710.54|711.69|710.29|0
1726069570000|2024-09-11 15:46:10|712.44|711.04|711.94|710.54|712.44|711.04|711.94|710.54|0
1726069580000|2024-09-11 15:46:20|712.44|711.04|714.18|712.78|714.92|713.52|712.44|711.04|0
1726069590000|2024-09-11 15:46:30|713.93|712.53|713.68|712.28|714.18|712.78|713.68|712.28|0
1726069600000|2024-09-11 15:46:40|713.43|712.03|713.18|711.78|713.43|712.03|713.18|711.78|0
1726069610000|2024-09-11 15:46:50|713.43|712.03|714.67|713.27|714.67|713.27|713.43|712.03|0
1726069620000|2024-09-11 15:47:00|714.92|713.52|714.67|713.27|714.92|713.52|714.42|713.02|0
1726069630000|2024-09-11 15:47:10|714.92|713.52|713.43|712.03|714.92|713.52|713.43|712.03|0
1726069640000|2024-09-11 15:47:20|713.18|711.78|712.68|711.28|713.18|711.78|712.68|711.28|0
1726069650000|2024-09-11 15:47:30|712.93|711.53|713.43|712.03|713.93|712.53|712.93|711.53|0
1726069660000|2024-09-11 15:47:40|713.18|711.78|711.94|710.54|713.18|711.78|711.94|710.54|0
1726069670000|2024-09-11 15:47:50|711.69|710.29|710.45|709.05|711.69|710.29|710.45|709.05|0
1726069680000|2024-09-11 15:48:00|711.69|710.29|713.18|711.78|713.18|711.78|711.69|710.29|0
1726069690000|2024-09-11 15:48:10|713.43|712.03|713.43|712.03|713.43|712.03|713.18|711.78|0
1726069700000|2024-09-11 15:48:20|713.93|712.53|713.18|711.78|713.93|712.53|713.18|711.78|0
1726069710000|2024-09-11 15:48:30|712.93|711.53|712.68|711.28|712.93|711.53|712.68|711.28|0
1726069720000|2024-09-11 15:48:40|712.93|711.53|713.3|711.9|713.3|711.9|712.93|711.53|0
1726069730000|2024-09-11 15:48:50|713.43|712.03|712.19|710.79|713.43|712.03|712.19|710.79|0
1726069740000|2024-09-11 15:49:00|712.44|711.04|712.19|710.79|712.93|711.53|712.19|710.79|0
1726069750000|2024-09-11 15:49:10|712.68|711.28|712.44|711.04|712.68|711.28|712.31|710.91|0
1726069760000|2024-09-11 15:49:20|712.93|711.53|711.94|710.54|712.93|711.53|711.94|710.54|0
1726069770000|2024-09-11 15:49:30|712.19|710.79|711.94|710.54|712.19|710.79|711.94|710.54|0
1726069780000|2024-09-11 15:49:40|712.06|710.66|712.19|710.79|712.44|711.04|712.06|710.66|0
1726069790000|2024-09-11 15:49:50|712.44|711.04|711.94|710.54|712.68|711.28|711.94|710.54|0
1726069800000|2024-09-11 15:50:00|712.44|711.04|712.68|711.28|713.43|712.03|712.44|711.04|0
1726069810000|2024-09-11 15:50:10|712.44|711.04|710.7|709.3|712.44|711.04|710.7|709.3|0
1726069820000|2024-09-11 15:50:20|709.95|708.55|709.7|708.3|710.2|708.8|709.7|708.3|0
1726069830000|2024-09-11 15:50:30|710.2|708.8|709.95|708.55|710.2|708.8|709.46|708.06|0
1726069840000|2024-09-11 15:50:40|710.45|709.05|711.69|710.29|711.69|710.29|710.45|709.05|0
1726069850000|2024-09-11 15:50:50|710.95|709.55|710.32|708.92|710.95|709.55|710.32|708.92|0
1726069860000|2024-09-11 15:51:00|710.7|709.3|711.44|710.04|712.44|711.04|710.7|709.3|0
1726069870000|2024-09-11 15:51:10|710.95|709.55|711.19|709.79|711.19|709.79|710.95|709.55|0
1726069880000|2024-09-11 15:51:20|710.7|709.3|710.7|709.3|710.95|709.55|710.7|709.3|0
1726069890000|2024-09-11 15:51:30|710.95|709.55|710.45|709.05|710.95|709.55|710.45|709.05|0
1726069900000|2024-09-11 15:51:40|710.7|709.3|710.45|709.05|710.7|709.3|710.45|709.05|0
1726069910000|2024-09-11 15:51:50|710.7|709.3|709.7|708.3|710.7|709.3|709.46|708.06|0
1726069920000|2024-09-11 15:52:00|710.2|708.8|709.95|708.55|710.2|708.8|709.95|708.55|0
1726069930000|2024-09-11 15:52:10|710.7|709.3|709.7|708.3|710.7|709.3|709.7|708.3|0
1726069940000|2024-09-11 15:52:20|709.95|708.55|709.95|708.55|709.95|708.55|709.7|708.3|0
1726069950000|2024-09-11 15:52:30|710.2|708.8|709.95|708.55|710.2|708.8|709.7|708.3|0
1726069960000|2024-09-11 15:52:40|709.7|708.3|709.7|708.3|709.7|708.3|709.46|708.06|0
1726069970000|2024-09-11 15:52:50|709.82|708.42|709.46|708.06|709.82|708.42|709.46|708.06|0
1726069980000|2024-09-11 15:53:00|709.95|708.55|708.46|707.06|709.95|708.55|708.21|706.81|0
1726069990000|2024-09-11 15:53:10|708.96|707.56|708.71|707.31|708.96|707.56|708.71|707.31|0
1726070000000|2024-09-11 15:53:20|708.96|707.56|708.71|707.31|708.96|707.56|708.71|707.31|0
1726070010000|2024-09-11 15:53:30|707.97|706.57|708.71|707.31|708.71|707.31|707.97|706.57|0
1726070020000|2024-09-11 15:53:40|707.97|706.57|708.46|707.06|708.46|707.06|707.97|706.57|0
1726070030000|2024-09-11 15:53:50|708.08|706.68|708.21|706.81|708.21|706.81|708.08|706.68|0
1726070040000|2024-09-11 15:54:00|708.83|707.43|708.46|707.06|708.83|707.43|708.21|706.81|0
1726070050000|2024-09-11 15:54:10|707.97|706.57|707.72|706.32|708.21|706.81|707.72|706.32|0
1726070060000|2024-09-11 15:54:20|707.96|706.56|707.96|706.56|708.21|706.81|707.96|706.56|0
1726070070000|2024-09-11 15:54:30|708.21|706.81|707.47|706.07|708.21|706.81|707.22|705.82|0
1726070080000|2024-09-11 15:54:40|707.22|705.82|706.72|705.32|707.22|705.82|706.72|705.32|0
1726070090000|2024-09-11 15:54:50|706.97|705.57|706.47|705.07|706.97|705.57|706.47|705.07|0
1726070100000|2024-09-11 15:55:00|706.72|705.32|704.49|703.09|706.72|705.32|704.49|703.09|0
1726070110000|2024-09-11 15:55:10|703.5|702.1|704.98|703.58|704.98|703.58|703.5|702.1|0
1726070120000|2024-09-11 15:55:20|705.23|703.83|705.48|704.08|705.48|704.08|704.98|703.58|0
1726070130000|2024-09-11 15:55:30|704.86|703.46|705.23|703.83|705.23|703.83|704.74|703.34|0
1726070140000|2024-09-11 15:55:40|705.48|704.08|705.1|703.7|705.48|704.08|704.98|703.58|0
1726070150000|2024-09-11 15:55:50|704.98|703.58|703.74|702.34|704.98|703.58|703.5|702.1|0
1726070160000|2024-09-11 15:56:00|703.99|702.59|703.25|701.85|704.24|702.84|703.25|701.85|0
1726070170000|2024-09-11 15:56:10|702.5|701.1|701.04|699.64|702.5|701.1|701.04|699.64|0
1726070180000|2024-09-11 15:56:20|700.81|699.41|699.81|698.41|700.81|699.41|699.81|698.41|0
1726070190000|2024-09-11 15:56:30|699.32|697.92|696.84|695.44|699.32|697.92|696.84|695.44|0
1726070200000|2024-09-11 15:56:40|694.6|693.2|694.36|692.96|694.85|693.45|694.36|692.96|0
1726070210000|2024-09-11 15:56:50|695.1|693.7|695.1|693.7|695.1|693.7|693.86|692.46|0
1726070220000|2024-09-11 15:57:00|694.85|693.45|697.08|695.68|697.08|695.68|694.85|693.45|0
1726070230000|2024-09-11 15:57:10|696.84|695.44|696.34|694.94|697.83|696.43|696.34|694.94|0
1726070240000|2024-09-11 15:57:20|696.59|695.19|696.85|695.45|697.1|695.7|696.59|695.19|0
1726070250000|2024-09-11 15:57:30|697.1|695.7|697.84|696.44|697.84|696.44|697.1|695.7|0
1726070260000|2024-09-11 15:57:40|697.1|695.7|698.34|696.94|698.84|697.44|696.85|695.45|0
1726070270000|2024-09-11 15:57:50|698.09|696.69|698.59|697.19|698.59|697.19|698.09|696.69|0
1726070280000|2024-09-11 15:58:00|699.08|697.68|700.33|698.93|700.33|698.93|698.84|697.44|0
1726070290000|2024-09-11 15:58:10|701.07|699.67|701.81|700.41|702.06|700.66|701.07|699.67|0
1726070300000|2024-09-11 15:58:20|702.56|701.16|703.55|702.15|703.55|702.15|702.31|700.91|0
1726070310000|2024-09-11 15:58:30|703.8|702.4|705.54|704.14|705.54|704.14|703.55|702.15|0
1726070320000|2024-09-11 15:58:40|705.78|704.38|705.29|703.89|705.78|704.38|705.29|703.89|0
1726070330000|2024-09-11 15:58:50|705.54|704.14|705.04|703.64|705.54|704.14|705.04|703.64|0
1726070340000|2024-09-11 15:59:00|705.29|703.89|706.03|704.63|706.28|704.88|705.29|703.89|0
1726070350000|2024-09-11 15:59:10|705.54|704.14|705.78|704.38|706.03|704.63|705.54|704.14|0
1726070360000|2024-09-11 15:59:20|705.29|703.89|706.28|704.88|706.28|704.88|705.29|703.89|0
1726070370000|2024-09-11 15:59:30|706.03|704.63|709.26|707.86|709.26|707.86|706.03|704.63|0
1726070380000|2024-09-11 15:59:40|708.76|707.36|709.26|707.86|709.26|707.86|708.76|707.36|0
1726070390000|2024-09-11 15:59:50|709.01|707.61|708.52|707.12|709.01|707.61|708.52|707.12|0
1726070400000|2024-09-11 16:00:00|708.76|707.36|708.52|707.12|708.76|707.36|708.14|706.74|0
1726070410000|2024-09-11 16:00:10|707.77|706.37|707.77|706.37|707.77|706.37|707.77|706.37|0
1726070420000|2024-09-11 16:00:20|707.52|706.12|708.02|706.62|708.02|706.62|707.52|706.12|0
1726070430000|2024-09-11 16:00:30|708.76|707.36|708.76|707.36|708.76|707.36|708.51|707.11|0
1726070440000|2024-09-11 16:00:40|708.51|707.11|708.76|707.36|709.01|707.61|708.51|707.11|0
1726070450000|2024-09-11 16:00:50|708.39|706.99|708.76|707.36|709.01|707.61|708.39|706.99|0
1726070460000|2024-09-11 16:01:00|708.27|706.87|706.78|705.38|708.27|706.87|706.78|705.38|0
1726070470000|2024-09-11 16:01:10|707.27|705.87|707.03|705.63|707.27|705.87|707.03|705.63|0
1726070480000|2024-09-11 16:01:20|707.27|705.87|707.77|706.37|708.27|706.87|706.9|705.5|0
1726070490000|2024-09-11 16:01:30|707.64|706.24|707.77|706.37|707.77|706.37|707.64|706.24|0
1726070500000|2024-09-11 16:01:40|708.76|707.36|708.76|707.36|709.01|707.61|708.76|707.36|0
1726070510000|2024-09-11 16:01:50|708.63|707.23|708.76|707.36|708.76|707.36|708.63|707.23|0
1726070520000|2024-09-11 16:02:00|708.88|707.48|709.01|707.61|709.01|707.61|708.76|707.36|0
1726070530000|2024-09-11 16:02:10|708.51|707.11|709.01|707.61|709.01|707.61|708.51|707.11|0
1726070540000|2024-09-11 16:02:20|709.26|707.86|709.01|707.61|709.26|707.86|709.01|707.61|0
1726070550000|2024-09-11 16:02:30|708.76|707.36|710.25|708.85|710.25|708.85|708.76|707.36|0
1726070560000|2024-09-11 16:02:40|710.75|709.35|710.62|709.22|711.25|709.85|710.62|709.22|0
1726070570000|2024-09-11 16:02:50|710.5|709.1|711.25|709.85|711.25|709.85|710.5|709.1|0
1726070580000|2024-09-11 16:03:00|710.75|709.35|713.23|711.83|713.23|711.83|710.75|709.35|0
1726070590000|2024-09-11 16:03:10|712.74|711.34|713.73|712.33|713.98|712.58|712.74|711.34|0
1726070600000|2024-09-11 16:03:20|713.48|712.08|712.98|711.58|713.48|712.08|712.98|711.58|0
1726070610000|2024-09-11 16:03:30|713.23|711.83|713.73|712.33|713.73|712.33|713.23|711.83|0
1726070620000|2024-09-11 16:03:40|714.47|713.07|715.22|713.82|715.22|713.82|714.47|713.07|0
1726070630000|2024-09-11 16:03:50|715.72|714.32|715.96|714.56|715.96|714.56|715.72|714.32|0
1726070640000|2024-09-11 16:04:00|715.72|714.32|713.73|712.33|715.72|714.32|713.73|712.33|0
1726070650000|2024-09-11 16:04:10|713.48|712.08|713.85|712.45|713.85|712.45|713.48|712.08|0
1726070660000|2024-09-11 16:04:20|714.23|712.83|714.97|713.57|715.22|713.82|714.23|712.83|0
1726070670000|2024-09-11 16:04:30|715.72|714.32|716.46|715.06|716.46|715.06|715.72|714.32|0
1726070680000|2024-09-11 16:04:40|716.21|714.81|719.19|717.79|719.19|717.79|716.21|714.81|0
1726070690000|2024-09-11 16:04:50|720.43|719.03|721.92|720.52|721.92|720.52|720.43|719.03|0
1726070700000|2024-09-11 16:05:00|721.68|720.28|722.17|720.77|722.67|721.27|721.68|720.28|0
1726070710000|2024-09-11 16:05:10|721.92|720.52|722.67|721.27|722.67|721.27|721.92|720.52|0
1726070720000|2024-09-11 16:05:20|722.92|721.52|723.17|721.77|723.17|721.77|722.67|721.27|0
1726070730000|2024-09-11 16:05:30|724.66|723.26|726.15|724.75|726.15|724.75|724.66|723.26|0
1726070740000|2024-09-11 16:05:40|726.65|725.25|726.15|724.75|727.14|725.74|726.15|724.75|0
1726070750000|2024-09-11 16:05:50|725.15|723.75|726.15|724.75|726.15|724.75|724.91|723.51|0
1726070760000|2024-09-11 16:06:00|726.4|725|724.41|723.01|726.4|725|724.41|723.01|0
1726070770000|2024-09-11 16:06:10|724.16|722.76|725.4|724|725.4|724|724.16|722.76|0
1726070780000|2024-09-11 16:06:20|725.15|723.75|725.65|724.25|725.65|724.25|725.15|723.75|0
1726070790000|2024-09-11 16:06:30|725.4|724|726.46|725.06|726.46|725.06|725.22|723.82|0
1726070800000|2024-09-11 16:06:40|726.13|724.73|726.38|724.98|726.38|724.98|725.88|724.48|0
1726070810000|2024-09-11 16:06:50|725.63|724.23|725.38|723.98|725.88|724.48|725.38|723.98|0
1726070820000|2024-09-11 16:07:00|725.63|724.23|724.88|723.48|725.88|724.48|724.88|723.48|0
1726070830000|2024-09-11 16:07:10|725.88|724.48|725.75|724.35|726.13|724.73|725.75|724.35|0
1726070840000|2024-09-11 16:07:20|724.88|723.48|725.38|723.98|725.38|723.98|724.88|723.48|0
1726070850000|2024-09-11 16:07:30|724.88|723.48|724.88|723.48|725.63|724.23|724.88|723.48|0
1726070860000|2024-09-11 16:07:40|725.38|723.98|725.38|723.98|725.63|724.23|725.13|723.73|0
1726070870000|2024-09-11 16:07:50|725.88|724.48|725.88|724.48|726.38|724.98|725.88|724.48|0
1726070880000|2024-09-11 16:08:00|726.38|724.98|726.62|725.22|726.62|725.22|726.38|724.98|0
1726070890000|2024-09-11 16:08:10|726|724.6|726.13|724.73|726.38|724.98|726|724.6|0
1726070900000|2024-09-11 16:08:20|726.38|724.98|727.12|725.72|727.12|725.72|726.38|724.98|0
1726070910000|2024-09-11 16:08:30|727.37|725.97|725.63|724.23|727.37|725.97|725.63|724.23|0
1726070920000|2024-09-11 16:08:40|725.38|723.98|726.38|724.98|726.38|724.98|725.38|723.98|0
1726070930000|2024-09-11 16:08:50|726.13|724.73|726.87|725.47|726.87|725.47|726.13|724.73|0
1726070940000|2024-09-11 16:09:00|727.12|725.72|726.38|724.98|727.12|725.72|726.13|724.73|0
1726070950000|2024-09-11 16:09:10|726.13|724.73|723.39|721.99|726.13|724.73|723.39|721.99|0
1726070960000|2024-09-11 16:09:20|722.15|720.75|721.41|720.01|722.15|720.75|721.41|720.01|0
1726070970000|2024-09-11 16:09:30|721.65|720.25|721.65|720.25|721.65|720.25|721.65|720.25|0
1726070980000|2024-09-11 16:09:40|721.16|719.76|720.16|718.76|721.16|719.76|719.17|717.77|0
1726070990000|2024-09-11 16:09:50|719.67|718.27|719.67|718.27|720.41|719.01|719.17|717.77|0
1726071000000|2024-09-11 16:10:00|720.16|718.76|720.66|719.26|721.41|720.01|720.16|718.76|0
1726071010000|2024-09-11 16:10:10|720.78|719.38|722.4|721|722.4|721|720.78|719.38|0
1726071020000|2024-09-11 16:10:20|722.9|721.5|723.14|721.74|723.64|722.24|722.9|721.5|0
1726071030000|2024-09-11 16:10:30|722.9|721.5|723.14|721.74|723.14|721.74|722.4|721|0
1726071040000|2024-09-11 16:10:40|723.64|722.24|723.76|722.36|723.76|722.36|723.39|721.99|0
1726071050000|2024-09-11 16:10:50|722.9|721.5|723.14|721.74|723.14|721.74|722.65|721.25|0
1726071060000|2024-09-11 16:11:00|722.9|721.5|721.9|720.5|722.9|721.5|721.9|720.5|0
1726071070000|2024-09-11 16:11:10|722.15|720.75|723.14|721.74|723.14|721.74|722.15|720.75|0
1726071080000|2024-09-11 16:11:20|722.65|721.25|724.39|722.99|724.39|722.99|722.65|721.25|0
1726071090000|2024-09-11 16:11:30|724.64|723.24|724.39|722.99|724.64|723.24|723.39|721.99|0
1726071100000|2024-09-11 16:11:40|724.14|722.74|724.64|723.24|725.13|723.73|724.14|722.74|0
1726071110000|2024-09-11 16:11:50|724.88|723.48|724.88|723.48|724.88|723.48|724.88|723.48|0
1726071120000|2024-09-11 16:12:00|724.64|723.24|723.39|721.99|724.64|723.24|723.39|721.99|0
1726071130000|2024-09-11 16:12:10|722.9|721.5|723.39|721.99|723.39|721.99|722.65|721.25|0
1726071140000|2024-09-11 16:12:20|723.64|722.24|723.76|722.36|724.64|723.24|723.64|722.24|0
1726071150000|2024-09-11 16:12:30|723.64|722.24|723.64|722.24|723.64|722.24|723.39|721.99|0
1726071160000|2024-09-11 16:12:40|723.39|721.99|723.64|722.24|723.64|722.24|723.39|721.99|0
1726071170000|2024-09-11 16:12:50|723.89|722.49|723.89|722.49|724.14|722.74|723.76|722.36|0
1726071180000|2024-09-11 16:13:00|723.64|722.24|721.9|720.5|723.64|722.24|721.9|720.5|0
1726071190000|2024-09-11 16:13:10|721.16|719.76|718.92|717.52|721.16|719.76|718.92|717.52|0
1726071200000|2024-09-11 16:13:20|718.67|717.27|718.42|717.02|718.67|717.27|717.93|716.53|0
1726071210000|2024-09-11 16:13:30|717.93|716.53|718.67|717.27|718.67|717.27|717.93|716.53|0
1726071220000|2024-09-11 16:13:40|718.92|717.52|718.92|717.52|718.92|717.52|718.67|717.27|0
1726071230000|2024-09-11 16:13:50|719.17|717.77|718.67|717.27|719.17|717.77|718.67|717.27|0
1726071240000|2024-09-11 16:14:00|718.17|716.77|718.67|717.27|718.67|717.27|718.17|716.77|0
1726071250000|2024-09-11 16:14:10|719.04|717.64|719.67|718.27|719.91|718.51|719.04|717.64|0
1726071260000|2024-09-11 16:14:20|720.16|718.76|720.41|719.01|720.41|719.01|720.16|718.76|0
1726071270000|2024-09-11 16:14:30|720.66|719.26|721.4|720|721.4|720|720.66|719.26|0
1726071280000|2024-09-11 16:14:40|722.4|721|721.9|720.5|722.65|721.25|721.9|720.5|0
1726071290000|2024-09-11 16:14:50|723.39|721.99|724.39|722.99|724.39|722.99|723.39|721.99|0
1726071300000|2024-09-11 16:15:00|725.63|724.23|725.38|723.98|725.88|724.48|725.38|723.98|0
1726071310000|2024-09-11 16:15:10|724.88|723.48|723.64|722.24|724.88|723.48|723.64|722.24|0
1726071320000|2024-09-11 16:15:20|724.14|722.74|724.63|723.23|724.88|723.48|724.14|722.74|0
1726071330000|2024-09-11 16:15:30|725.13|723.73|725.38|723.98|725.63|724.23|725.13|723.73|0
1726071340000|2024-09-11 16:15:40|724.63|723.23|724.63|723.23|724.88|723.48|724.63|723.23|0
1726071350000|2024-09-11 16:15:50|724.39|722.99|725|723.6|725|723.6|724.39|722.99|0
1726071360000|2024-09-11 16:16:00|724.88|723.48|724.14|722.74|724.88|723.48|724.14|722.74|0
1726071370000|2024-09-11 16:16:10|724.39|722.99|724.14|722.74|724.39|722.99|724.14|722.74|0
1726071380000|2024-09-11 16:16:20|723.89|722.49|721.65|720.25|724.14|722.74|721.65|720.25|0
1726071390000|2024-09-11 16:16:30|721.9|720.5|721.9|720.5|721.9|720.5|721.4|720|0
1726071400000|2024-09-11 16:16:40|721.65|720.25|721.65|720.25|721.65|720.25|721.4|720|0
1726071410000|2024-09-11 16:16:50|720.66|719.26|720.91|719.51|721.65|720.25|720.66|719.26|0
1726071420000|2024-09-11 16:17:00|720.66|719.26|721.52|720.12|721.52|720.12|720.66|719.26|0
1726071430000|2024-09-11 16:17:10|721.65|720.25|721.9|720.5|722.15|720.75|721.65|720.25|0
1726071440000|2024-09-11 16:17:20|722.15|720.75|721.9|720.5|722.15|720.75|721.65|720.25|0
1726071450000|2024-09-11 16:17:30|722.4|721|722.52|721.12|722.52|721.12|722.15|720.75|0
1726071460000|2024-09-11 16:17:40|722.65|721.25|722.15|720.75|722.65|721.25|722.15|720.75|0
1726071470000|2024-09-11 16:17:50|722.65|721.25|722.4|721|722.65|721.25|722.4|721|0
1726071480000|2024-09-11 16:18:00|722.9|721.5|722.9|721.5|722.9|721.5|722.65|721.25|0
1726071490000|2024-09-11 16:18:10|722.4|721|722.15|720.75|722.65|721.25|722.15|720.75|0
1726071500000|2024-09-11 16:18:20|722.4|721|722.15|720.75|722.4|721|722.15|720.75|0
1726071510000|2024-09-11 16:18:30|722.27|720.87|722.15|720.75|722.27|720.87|722.15|720.75|0
1726071520000|2024-09-11 16:18:40|722.65|721.25|722.4|721|722.65|721.25|722.4|721|0
1726071530000|2024-09-11 16:18:50|722.15|720.75|721.9|720.5|722.15|720.75|721.9|720.5|0
1726071540000|2024-09-11 16:19:00|722.65|721.25|723.39|721.99|723.39|721.99|722.65|721.25|0
1726071550000|2024-09-11 16:19:10|723.14|721.74|722.9|721.5|723.14|721.74|722.65|721.25|0
1726071560000|2024-09-11 16:19:20|723.14|721.74|723.14|721.74|723.89|722.49|722.65|721.25|0
1726071570000|2024-09-11 16:19:30|723.39|721.99|723.14|721.74|723.64|722.24|723.14|721.74|0
1726071580000|2024-09-11 16:19:40|723.64|722.24|724.63|723.23|724.63|723.23|723.64|722.24|0
1726071590000|2024-09-11 16:19:50|725.13|723.73|725.63|724.23|725.63|724.23|725.13|723.73|0
1726071600000|2024-09-11 16:20:00|726.13|724.73|725.63|724.23|726.37|724.97|725.63|724.23|0
1726071610000|2024-09-11 16:20:10|726.37|724.97|727.12|725.72|727.12|725.72|726.37|724.97|0
1726071620000|2024-09-11 16:20:20|726.87|725.47|727.12|725.72|727.12|725.72|726.87|725.47|0
1726071630000|2024-09-11 16:20:30|727.62|726.22|728.61|727.21|728.61|727.21|727.62|726.22|0
1726071640000|2024-09-11 16:20:40|729.61|728.21|728.11|726.71|729.61|728.21|728.11|726.71|0
1726071650000|2024-09-11 16:20:50|727.87|726.47|726.87|725.47|727.87|726.47|726.87|725.47|0
1726071660000|2024-09-11 16:21:00|726.62|725.22|727.12|725.72|727.12|725.72|726.62|725.22|0
1726071670000|2024-09-11 16:21:10|727.37|725.97|728.36|726.96|728.36|726.96|727.37|725.97|0
1726071680000|2024-09-11 16:21:20|728.11|726.71|728.61|727.21|728.86|727.46|728.11|726.71|0
1726071690000|2024-09-11 16:21:30|729.11|727.71|729.6|728.2|729.6|728.2|729.11|727.71|0
1726071700000|2024-09-11 16:21:40|729.85|728.45|728.61|727.21|729.85|728.45|728.61|727.21|0
1726071710000|2024-09-11 16:21:50|727.49|726.09|728.11|726.71|728.11|726.71|727.49|726.09|0
1726071720000|2024-09-11 16:22:00|728.36|726.96|729.6|728.2|730.1|728.7|728.36|726.96|0
1726071730000|2024-09-11 16:22:10|729.48|728.08|729.36|727.96|729.48|728.08|729.36|727.96|0
1726071740000|2024-09-11 16:22:20|729.11|727.71|729.11|727.71|729.11|727.71|728.86|727.46|0
1726071750000|2024-09-11 16:22:30|728.86|727.46|727.12|725.72|728.86|727.46|727.12|725.72|0
1726071760000|2024-09-11 16:22:40|726.87|725.47|726.62|725.22|726.87|725.47|726.62|725.22|0
1726071770000|2024-09-11 16:22:50|724.88|723.48|724.39|722.99|724.88|723.48|723.76|722.36|0
1726071780000|2024-09-11 16:23:00|723.39|721.99|722.4|721|723.39|721.99|722.15|720.75|0
1726071790000|2024-09-11 16:23:10|722.65|721.25|722.65|721.25|722.65|721.25|722.15|720.75|0
1726071800000|2024-09-11 16:23:20|722.89|721.49|721.16|719.76|722.89|721.49|721.16|719.76|0
1726071810000|2024-09-11 16:23:30|720.91|719.51|721.4|720|721.4|720|720.91|719.51|0
1726071820000|2024-09-11 16:23:40|721.16|719.76|721.65|720.25|721.65|720.25|720.66|719.26|0
1726071830000|2024-09-11 16:23:50|722.4|721|722.77|721.37|722.77|721.37|722.4|721|0
1726071840000|2024-09-11 16:24:00|722.4|721|721.9|720.5|722.65|721.25|721.9|720.5|0
1726071850000|2024-09-11 16:24:10|722.52|721.12|723.89|722.49|723.89|722.49|722.52|721.12|0
1726071860000|2024-09-11 16:24:20|724.14|722.74|724.63|723.23|724.63|723.23|724.14|722.74|0
1726071870000|2024-09-11 16:24:30|724.88|723.48|725.38|723.98|725.75|724.35|724.88|723.48|0
1726071880000|2024-09-11 16:24:40|725.63|724.23|725.88|724.48|725.88|724.48|725.63|724.23|0
1726071890000|2024-09-11 16:24:50|726.87|725.47|726.62|725.22|726.87|725.47|726.62|725.22|0
1726071900000|2024-09-11 16:25:00|726.87|725.47|725.88|724.48|727.12|725.72|725.88|724.48|0
1726071910000|2024-09-11 16:25:10|726.37|724.97|726.87|725.47|726.87|725.47|726.37|724.97|0
1726071920000|2024-09-11 16:25:20|726.62|725.22|726.24|724.84|726.62|725.22|726.24|724.84|0
1726071930000|2024-09-11 16:25:30|726.13|724.73|727.12|725.72|727.12|725.72|726.13|724.73|0
1726071940000|2024-09-11 16:25:40|727.86|726.46|728.86|727.46|728.86|727.46|727.86|726.46|0
1726071950000|2024-09-11 16:25:50|728.36|726.96|728.36|726.96|728.61|727.21|728.36|726.96|0
1726071960000|2024-09-11 16:26:00|728.61|727.21|728.86|727.46|728.86|727.46|728.61|727.21|0
1726071970000|2024-09-11 16:26:10|728.61|727.21|728.36|726.96|728.61|727.21|728.36|726.96|0
1726071980000|2024-09-11 16:26:20|728.61|727.21|727.62|726.22|728.61|727.21|727.62|726.22|0
1726071990000|2024-09-11 16:26:30|728.11|726.71|727.62|726.22|728.11|726.71|727.62|726.22|0
1726072000000|2024-09-11 16:26:40|727.86|726.46|727.86|726.46|728.11|726.71|727.86|726.46|0
1726072010000|2024-09-11 16:26:50|726.12|724.72|726.87|725.47|726.87|725.47|725.63|724.23|0
1726072020000|2024-09-11 16:27:00|726.62|725.22|727.12|725.72|727.12|725.72|726.62|725.22|0
1726072030000|2024-09-11 16:27:10|727.62|726.22|727.98|726.58|727.98|726.58|727.62|726.22|0
1726072040000|2024-09-11 16:27:20|727.86|726.46|728.36|726.96|728.61|727.21|727.62|726.22|0
1726072050000|2024-09-11 16:27:30|728.61|727.21|728.61|727.21|728.86|727.46|728.61|727.21|0
1726072060000|2024-09-11 16:27:40|729.11|727.71|728.61|727.21|729.6|728.2|728.61|727.21|0
1726072070000|2024-09-11 16:27:50|728.86|727.46|729.85|728.45|729.85|728.45|728.86|727.46|0
1726072080000|2024-09-11 16:28:00|729.6|728.2|729.6|728.2|729.85|728.45|729.6|728.2|0
1726072090000|2024-09-11 16:28:10|729.36|727.96|729.36|727.96|729.6|728.2|729.36|727.96|0
1726072100000|2024-09-11 16:28:20|729.6|728.2|729.85|728.45|729.85|728.45|729.6|728.2|0
1726072110000|2024-09-11 16:28:30|729.6|728.2|730.1|728.7|730.1|728.7|729.36|727.96|0
1726072120000|2024-09-11 16:28:40|729.85|728.45|729.6|728.2|729.85|728.45|729.6|728.2|0
1726072130000|2024-09-11 16:28:50|729.85|728.45|729.85|728.45|729.85|728.45|729.85|728.45|0
1726072140000|2024-09-11 16:29:00|730.1|728.7|731.34|729.94|731.34|729.94|730.1|728.7|0
1726072150000|2024-09-11 16:29:10|730.85|729.45|730.85|729.45|730.85|729.45|730.6|729.2|0
1726072160000|2024-09-11 16:29:20|730.6|729.2|731.34|729.94|731.46|730.06|730.6|729.2|0
1726072170000|2024-09-11 16:29:30|731.1|729.7|730.85|729.45|731.1|729.7|730.85|729.45|0
1726072180000|2024-09-11 16:29:40|730.6|729.2|731.34|729.94|731.34|729.94|730.6|729.2|0
1726072200000|2024-09-11 16:30:00|731.71|730.31|733.83|732.43|733.83|732.43|731.71|730.31|0
1726072210000|2024-09-11 16:30:10|732.34|730.94|733.33|731.93|733.33|731.93|732.34|730.94|0
1726072220000|2024-09-11 16:30:20|733.08|731.68|732.59|731.19|733.08|731.68|732.59|731.19|0
1726072230000|2024-09-11 16:30:30|733.33|731.93|731.84|730.44|733.33|731.93|731.84|730.44|0
1726072240000|2024-09-11 16:30:40|733.08|731.68|732.09|730.69|733.33|731.93|732.09|730.69|0
1726072250000|2024-09-11 16:30:50|732.84|731.44|733.08|731.68|733.08|731.68|732.34|730.94|0
1726072260000|2024-09-11 16:31:00|732.84|731.44|732.84|731.44|732.84|731.44|732.84|731.44|0
1726072270000|2024-09-11 16:31:10|733.08|731.68|734.82|733.42|734.82|733.42|733.08|731.68|0
1726072280000|2024-09-11 16:31:20|733.33|731.93|734.33|732.93|734.33|732.93|733.33|731.93|0
1726072290000|2024-09-11 16:31:30|733.58|732.18|732.34|730.94|733.58|732.18|732.34|730.94|0
1726072300000|2024-09-11 16:31:40|732.09|730.69|730.1|728.7|732.09|730.69|730.1|728.7|0
1726072310000|2024-09-11 16:31:50|730.35|728.95|730.47|729.07|730.47|729.07|729.6|728.2|0
1726072320000|2024-09-11 16:32:00|730.1|728.7|729.6|728.2|730.1|728.7|729.11|727.71|0
1726072330000|2024-09-11 16:32:10|730.1|728.7|730.1|728.7|730.35|728.95|730.1|728.7|0
1726072340000|2024-09-11 16:32:20|730.35|728.95|731.84|730.44|731.84|730.44|730.35|728.95|0
1726072350000|2024-09-11 16:32:30|732.09|730.69|732.84|731.44|732.84|731.44|732.09|730.69|0
1726072360000|2024-09-11 16:32:40|732.09|730.69|730.85|729.45|732.09|730.69|730.85|729.45|0
1726072370000|2024-09-11 16:32:50|729.6|728.2|730.85|729.45|730.85|729.45|729.6|728.2|0
1726072380000|2024-09-11 16:33:00|731.59|730.19|731.59|730.19|731.59|730.19|731.34|729.94|0
1726072390000|2024-09-11 16:33:10|732.09|730.69|732.09|730.69|732.34|730.94|732.09|730.69|0
1726072400000|2024-09-11 16:33:20|732.34|730.94|732.34|730.94|732.34|730.94|732.09|730.69|0
1726072410000|2024-09-11 16:33:30|732.09|730.69|732.34|730.94|732.59|731.19|732.09|730.69|0
1726072420000|2024-09-11 16:33:40|733.08|731.68|733.58|732.18|733.58|732.18|732.95|731.55|0
1726072430000|2024-09-11 16:33:50|732.59|731.19|732.09|730.69|732.59|731.19|731.96|730.56|0
1726072440000|2024-09-11 16:34:00|732.34|730.94|732.09|730.69|732.34|730.94|731.34|729.94|0
1726072450000|2024-09-11 16:34:10|731.34|729.94|731.59|730.19|731.59|730.19|731.34|729.94|0
1726072460000|2024-09-11 16:34:20|731.34|729.94|730.85|729.45|731.34|729.94|730.85|729.45|0
1726072470000|2024-09-11 16:34:30|730.6|729.2|729.87|728.47|730.86|729.46|729.87|728.47|0
1726072480000|2024-09-11 16:34:40|729.37|727.97|729.82|728.42|729.82|728.42|729.37|727.97|0
1726072490000|2024-09-11 16:34:50|729.69|728.29|730.07|728.67|730.57|729.17|729.69|728.29|0
1726072500000|2024-09-11 16:35:00|730.32|728.92|730.57|729.17|730.57|729.17|730.07|728.67|0
1726072510000|2024-09-11 16:35:10|730.82|729.42|730.82|729.42|730.82|729.42|730.32|728.92|0
1726072520000|2024-09-11 16:35:20|730.57|729.17|730.32|728.92|730.57|729.17|729.33|727.93|0
1726072530000|2024-09-11 16:35:30|730.57|729.17|730.32|728.92|730.69|729.29|730.32|728.92|0
1726072540000|2024-09-11 16:35:40|730.57|729.17|731.31|729.91|731.31|729.91|730.57|729.17|0
1726072550000|2024-09-11 16:35:50|730.32|728.92|730.82|729.42|730.82|729.42|730.32|728.92|0
1726072560000|2024-09-11 16:36:00|731.07|729.67|731.07|729.67|731.07|729.67|731.07|729.67|0
1726072570000|2024-09-11 16:36:10|731.31|729.91|730.32|728.92|732.31|730.91|730.32|728.92|0
1726072580000|2024-09-11 16:36:20|731.31|729.91|731.31|729.91|731.31|729.91|731.07|729.67|0
1726072590000|2024-09-11 16:36:30|731.07|729.67|731.68|730.28|731.68|730.28|731.07|729.67|0
1726072600000|2024-09-11 16:36:40|731.81|730.41|730.69|729.29|731.81|730.41|730.69|729.29|0
1726072610000|2024-09-11 16:36:50|730.07|728.67|729.08|727.68|730.07|728.67|729.08|727.68|0
1726072620000|2024-09-11 16:37:00|729.57|728.17|730.82|729.42|731.07|729.67|729.57|728.17|0
1726072630000|2024-09-11 16:37:10|730.57|729.17|731.56|730.16|732.06|730.66|730.57|729.17|0
1726072640000|2024-09-11 16:37:20|731.81|730.41|732.31|730.91|732.31|730.91|731.81|730.41|0
1726072650000|2024-09-11 16:37:30|733.8|732.4|734.17|732.77|734.3|732.9|733.8|732.4|0
1726072660000|2024-09-11 16:37:40|734.05|732.65|734.3|732.9|734.55|733.15|734.05|732.65|0
1726072670000|2024-09-11 16:37:50|734.05|732.65|733.55|732.15|734.05|732.65|733.55|732.15|0
1726072680000|2024-09-11 16:38:00|733.8|732.4|732.81|731.41|734.3|732.9|732.81|731.41|0
1726072690000|2024-09-11 16:38:10|732.06|730.66|732.31|730.91|732.31|730.91|731.81|730.41|0
1726072700000|2024-09-11 16:38:20|732.06|730.66|732.93|731.53|732.93|731.53|731.56|730.16|0
1726072710000|2024-09-11 16:38:30|733.3|731.9|733.3|731.9|733.55|732.15|733.3|731.9|0
1726072720000|2024-09-11 16:38:40|733.06|731.66|732.56|731.16|733.06|731.66|732.31|730.91|0
1726072730000|2024-09-11 16:38:50|732.68|731.28|732.81|731.41|732.81|731.41|732.56|731.16|0
1726072740000|2024-09-11 16:39:00|733.55|732.15|734.55|733.15|734.67|733.27|733.55|732.15|0
1726072750000|2024-09-11 16:39:10|734.3|732.9|734.8|733.4|734.8|733.4|734.3|732.9|0
1726072760000|2024-09-11 16:39:20|734.3|732.9|735.29|733.89|735.29|733.89|734.3|732.9|0
1726072770000|2024-09-11 16:39:30|734.55|733.15|734.8|733.4|734.8|733.4|734.55|733.15|0
1726072780000|2024-09-11 16:39:40|734.92|733.52|736.04|734.64|736.04|734.64|734.92|733.52|0
1726072790000|2024-09-11 16:39:50|736.54|735.14|735.79|734.39|736.54|735.14|735.79|734.39|0
1726072800000|2024-09-11 16:40:00|736.54|735.14|736.54|735.14|737.28|735.88|736.54|735.14|0
1726072810000|2024-09-11 16:40:10|737.03|735.63|738.28|736.88|738.53|737.13|737.03|735.63|0
1726072820000|2024-09-11 16:40:20|736.79|735.39|736.04|734.64|736.79|735.39|736.04|734.64|0
1726072830000|2024-09-11 16:40:30|735.79|734.39|734.55|733.15|735.79|734.39|734.55|733.15|0
1726072840000|2024-09-11 16:40:40|734.8|733.4|734.55|733.15|734.8|733.4|734.05|732.65|0
1726072850000|2024-09-11 16:40:50|734.3|732.9|734.3|732.9|734.3|732.9|734.05|732.65|0
1726072860000|2024-09-11 16:41:00|734.55|733.15|734.55|733.15|734.55|733.15|734.55|733.15|0
1726072870000|2024-09-11 16:41:10|733.55|732.15|732.06|730.66|733.55|732.15|731.81|730.41|0
1726072880000|2024-09-11 16:41:20|731.81|730.41|732.56|731.16|732.56|731.16|731.81|730.41|0
1726072890000|2024-09-11 16:41:30|731.81|730.41|731.81|730.41|732.56|731.16|731.81|730.41|0
1726072900000|2024-09-11 16:41:40|731.56|730.16|731.81|730.41|731.81|730.41|731.56|730.16|0
1726072910000|2024-09-11 16:41:50|732.06|730.66|732.06|730.66|732.06|730.66|731.56|730.16|0
1726072920000|2024-09-11 16:42:00|732.31|730.91|732.81|731.41|733.3|731.9|732.31|730.91|0
1726072930000|2024-09-11 16:42:10|733.3|731.9|733.05|731.65|733.3|731.9|732.81|731.41|0
1726072940000|2024-09-11 16:42:20|733.3|731.9|734.05|732.65|734.05|732.65|733.3|731.9|0
1726072950000|2024-09-11 16:42:30|734.3|732.9|733.8|732.4|734.55|733.15|733.8|732.4|0
1726072960000|2024-09-11 16:42:40|733.05|731.65|732.56|731.16|733.55|732.15|732.56|731.16|0
1726072970000|2024-09-11 16:42:50|733.05|731.65|732.81|731.41|733.05|731.65|732.81|731.41|0
1726072980000|2024-09-11 16:43:00|733.05|731.65|733.8|732.4|733.8|732.4|733.05|731.65|0
1726072990000|2024-09-11 16:43:10|733.55|732.15|733.8|732.4|733.8|732.4|733.55|732.15|0
1726073000000|2024-09-11 16:43:20|733.55|732.15|732.31|730.91|733.55|732.15|732.31|730.91|0
1726073010000|2024-09-11 16:43:30|732.06|730.66|732.56|731.16|732.56|731.16|732.06|730.66|0
1726073020000|2024-09-11 16:43:40|732.81|731.41|732.56|731.16|733.05|731.65|732.56|731.16|0
1726073030000|2024-09-11 16:43:50|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1726073040000|2024-09-11 16:44:00|732.31|730.91|732.81|731.41|732.81|731.41|732.31|730.91|0
1726073050000|2024-09-11 16:44:10|732.31|730.91|728.83|727.43|732.31|730.91|728.83|727.43|0
1726073060000|2024-09-11 16:44:20|729.57|728.17|730.57|729.17|730.57|729.17|729.57|728.17|0
1726073070000|2024-09-11 16:44:30|731.07|729.67|731.31|729.91|731.31|729.91|731.07|729.67|0
1726073080000|2024-09-11 16:44:40|731.56|730.16|731.81|730.41|731.81|730.41|731.07|729.67|0
1726073090000|2024-09-11 16:44:50|732.06|730.66|731.56|730.16|732.31|730.91|731.31|729.91|0
1726073100000|2024-09-11 16:45:00|732.56|731.16|732.56|731.16|732.81|731.41|732.56|731.16|0
1726073110000|2024-09-11 16:45:10|732.81|731.41|732.81|731.41|732.81|731.41|732.81|731.41|0
1726073120000|2024-09-11 16:45:20|732.31|730.91|733.8|732.4|733.8|732.4|732.31|730.91|0
1726073130000|2024-09-11 16:45:30|733.55|732.15|732.81|731.41|733.55|732.15|732.56|731.16|0
1726073140000|2024-09-11 16:45:40|733.3|731.9|733.3|731.9|733.3|731.9|733.3|731.9|0
1726073150000|2024-09-11 16:45:50|733.42|732.02|734.05|732.65|734.05|732.65|733.42|732.02|0
1726073160000|2024-09-11 16:46:00|734.3|732.9|734.3|732.9|734.55|733.15|734.3|732.9|0
1726073170000|2024-09-11 16:46:10|734.42|733.02|734.05|732.65|734.42|733.02|734.05|732.65|0
1726073180000|2024-09-11 16:46:20|734.55|733.15|734.05|732.65|734.8|733.4|734.05|732.65|0
1726073190000|2024-09-11 16:46:30|734.3|732.9|734.55|733.15|734.55|733.15|734.3|732.9|0
1726073200000|2024-09-11 16:46:40|734.05|732.65|733.8|732.4|734.05|732.65|733.8|732.4|0
1726073210000|2024-09-11 16:46:50|733.3|731.9|732.56|731.16|733.3|731.9|732.06|730.66|0
1726073220000|2024-09-11 16:47:00|732.81|731.41|732.56|731.16|732.81|731.41|732.56|731.16|0
1726073230000|2024-09-11 16:47:10|732.31|730.91|731.81|730.41|732.31|730.91|731.81|730.41|0
1726073240000|2024-09-11 16:47:20|732.06|730.66|731.81|730.41|732.06|730.66|731.56|730.16|0
1726073250000|2024-09-11 16:47:30|732.06|730.66|732.31|730.91|732.31|730.91|732.06|730.66|0
1726073260000|2024-09-11 16:47:40|731.56|730.16|731.81|730.41|731.81|730.41|731.56|730.16|0
1726073270000|2024-09-11 16:47:50|732.31|730.91|732.06|730.66|732.31|730.91|731.81|730.41|0
1726073280000|2024-09-11 16:48:00|731.93|730.53|731.81|730.41|732.43|731.03|731.81|730.41|0
1726073290000|2024-09-11 16:48:10|732.31|730.91|732.31|730.91|732.56|731.16|732.31|730.91|0
1726073300000|2024-09-11 16:48:20|732.56|731.16|732.81|731.41|732.81|731.41|732.56|731.16|0
1726073310000|2024-09-11 16:48:30|732.56|731.16|732.31|730.91|732.56|731.16|732.06|730.66|0
1726073320000|2024-09-11 16:48:40|731.31|729.91|731.81|730.41|732.06|730.66|731.31|729.91|0
1726073330000|2024-09-11 16:48:50|731.56|730.16|731.81|730.41|731.81|730.41|731.56|730.16|0
1726073340000|2024-09-11 16:49:00|732.56|731.16|733.3|731.9|733.3|731.9|732.56|731.16|0
1726073350000|2024-09-11 16:49:10|732.06|730.66|731.81|730.41|732.06|730.66|731.81|730.41|0
1726073360000|2024-09-11 16:49:20|732.31|730.91|732.06|730.66|732.56|731.16|732.06|730.66|0
1726073370000|2024-09-11 16:49:30|730.82|729.42|731.56|730.16|731.56|730.16|730.82|729.42|0
1726073380000|2024-09-11 16:49:40|731.43|730.03|731.81|730.41|731.81|730.41|730.82|729.42|0
1726073390000|2024-09-11 16:49:50|731.56|730.16|731.68|730.28|731.81|730.41|731.56|730.16|0
1726073400000|2024-09-11 16:50:00|732.06|730.66|733.3|731.9|733.3|731.9|732.06|730.66|0
1726073410000|2024-09-11 16:50:10|732.81|731.41|733.05|731.65|733.05|731.65|732.31|730.91|0
1726073420000|2024-09-11 16:50:20|733.42|732.02|733.3|731.9|733.55|732.15|733.05|731.65|0
1726073430000|2024-09-11 16:50:30|733.42|732.02|731.81|730.41|733.42|732.02|731.81|730.41|0
1726073440000|2024-09-11 16:50:40|732.56|731.16|732.81|731.41|733.05|731.65|732.56|731.16|0
1726073450000|2024-09-11 16:50:50|732.31|730.91|731.81|730.41|732.31|730.91|731.81|730.41|0
1726073460000|2024-09-11 16:51:00|732.31|730.91|732.56|731.16|732.56|731.16|732.06|730.66|0
1726073470000|2024-09-11 16:51:10|732.06|730.66|732.31|730.91|733.05|731.65|732.06|730.66|0
1726073480000|2024-09-11 16:51:20|732.56|731.16|732.31|730.91|732.56|731.16|731.81|730.41|0
1726073490000|2024-09-11 16:51:30|732.56|731.16|732.56|731.16|732.81|731.41|732.56|731.16|0
1726073500000|2024-09-11 16:51:40|732.81|731.41|732.92|731.52|732.92|731.52|732.81|731.41|0
1726073510000|2024-09-11 16:51:50|732.81|731.41|734.3|732.9|734.3|732.9|732.81|731.41|0
1726073520000|2024-09-11 16:52:00|734.79|733.39|735.79|734.39|736.04|734.64|734.79|733.39|0
1726073530000|2024-09-11 16:52:10|736.29|734.89|735.54|734.14|736.29|734.89|735.54|734.14|0
1726073540000|2024-09-11 16:52:20|735.79|734.39|735.04|733.64|735.79|734.39|734.55|733.15|0
1726073550000|2024-09-11 16:52:30|735.54|734.14|737.28|735.88|737.28|735.88|735.54|734.14|0
1726073560000|2024-09-11 16:52:40|737.03|735.63|737.28|735.88|737.28|735.88|737.03|735.63|0
1726073570000|2024-09-11 16:52:50|737.53|736.13|737.53|736.13|738.03|736.63|737.53|736.13|0
1726073580000|2024-09-11 16:53:00|738.03|736.63|736.66|735.26|738.03|736.63|736.66|735.26|0
1726073590000|2024-09-11 16:53:10|736.29|734.89|736.29|734.89|736.29|734.89|735.79|734.39|0
1726073600000|2024-09-11 16:53:20|735.91|734.51|736.29|734.89|736.54|735.14|735.91|734.51|0
1726073610000|2024-09-11 16:53:30|736.04|734.64|736.54|735.14|736.54|735.14|736.04|734.64|0
1726073620000|2024-09-11 16:53:40|736.29|734.89|736.29|734.89|736.29|734.89|736.29|734.89|0
1726073630000|2024-09-11 16:53:50|736.54|735.14|737.28|735.88|737.28|735.88|736.54|735.14|0
1726073640000|2024-09-11 16:54:00|737.78|736.38|738.03|736.63|738.28|736.88|737.78|736.38|0
1726073650000|2024-09-11 16:54:10|738.28|736.88|738.28|736.88|738.28|736.88|737.78|736.38|0
1726073660000|2024-09-11 16:54:20|737.78|736.38|738.03|736.63|738.03|736.63|737.78|736.38|0
1726073670000|2024-09-11 16:54:30|738.28|736.88|738.03|736.63|738.28|736.88|738.03|736.63|0
1726073680000|2024-09-11 16:54:40|738.28|736.88|738.03|736.63|738.53|737.13|738.03|736.63|0
1726073690000|2024-09-11 16:54:50|738.28|736.88|738.28|736.88|738.28|736.88|738.28|736.88|0
1726073700000|2024-09-11 16:55:00|738.03|736.63|737.03|735.63|738.03|736.63|737.03|735.63|0
1726073710000|2024-09-11 16:55:10|737.28|735.88|737.53|736.13|737.53|736.13|737.03|735.63|0
1726073720000|2024-09-11 16:55:20|737.03|735.63|737.53|736.13|737.53|736.13|737.03|735.63|0
1726073730000|2024-09-11 16:55:30|738.03|736.63|737.03|735.63|738.03|736.63|737.03|735.63|0
1726073740000|2024-09-11 16:55:40|737.53|736.13|737.28|735.88|737.9|736.5|737.28|735.88|0
1726073750000|2024-09-11 16:55:50|737.03|735.63|737.53|736.13|737.53|736.13|737.03|735.63|0
1726073760000|2024-09-11 16:56:00|737.78|736.38|737.28|735.88|738.03|736.63|737.28|735.88|0
1726073770000|2024-09-11 16:56:10|737.53|736.13|738.28|736.88|738.28|736.88|737.53|736.13|0
1726073780000|2024-09-11 16:56:20|738.03|736.63|738.03|736.63|738.03|736.63|737.78|736.38|0
1726073790000|2024-09-11 16:56:30|738.28|736.88|738.53|737.13|738.53|737.13|738.28|736.88|0
1726073800000|2024-09-11 16:56:40|738.28|736.88|737.78|736.38|738.28|736.88|737.78|736.38|0
1726073810000|2024-09-11 16:56:50|736.78|735.38|735.54|734.14|736.78|735.38|735.54|734.14|0
1726073820000|2024-09-11 16:57:00|734.79|733.39|733.55|732.15|734.79|733.39|733.3|731.9|0
1726073830000|2024-09-11 16:57:10|733.8|732.4|733.8|732.4|733.8|732.4|733.55|732.15|0
1726073840000|2024-09-11 16:57:20|734.05|732.65|733.05|731.65|734.3|732.9|732.31|730.91|0
1726073850000|2024-09-11 16:57:30|732.81|731.41|732.56|731.16|733.05|731.65|732.56|731.16|0
1726073860000|2024-09-11 16:57:40|732.81|731.41|733.3|731.9|733.3|731.9|732.81|731.41|0
1726073870000|2024-09-11 16:57:50|732.81|731.41|733.3|731.9|733.3|731.9|732.81|731.41|0
1726073880000|2024-09-11 16:58:00|734.05|732.65|734.79|733.39|734.79|733.39|734.05|732.65|0
1726073890000|2024-09-11 16:58:10|735.04|733.64|735.04|733.64|735.04|733.64|735.04|733.64|0
1726073900000|2024-09-11 16:58:20|735.54|734.14|735.79|734.39|735.79|734.39|735.54|734.14|0
1726073910000|2024-09-11 16:58:30|736.29|734.89|735.04|733.64|736.29|734.89|735.04|733.64|0
1726073920000|2024-09-11 16:58:40|735.29|733.89|735.79|734.39|735.79|734.39|735.29|733.89|0
1726073930000|2024-09-11 16:58:50|735.29|733.89|735.04|733.64|735.29|733.89|735.04|733.64|0
1726073940000|2024-09-11 16:59:00|735.54|734.14|736.29|734.89|736.29|734.89|735.54|734.14|0
1726073950000|2024-09-11 16:59:10|736.54|735.14|737.78|736.38|737.78|736.38|736.54|735.14|0
1726073960000|2024-09-11 16:59:20|737.53|736.13|737.15|735.75|737.53|736.13|737.15|735.75|0
1726073970000|2024-09-11 16:59:30|737.03|735.63|736.78|735.38|737.03|735.63|736.54|735.14|0
1726073980000|2024-09-11 16:59:40|736.54|735.14|736.78|735.38|736.78|735.38|736.54|735.14|0
1726073990000|2024-09-11 16:59:50|736.65|735.25|736.78|735.38|737.03|735.63|736.65|735.25|0
1726074000000|2024-09-11 17:00:00|736.54|735.14|737.78|736.38|737.78|736.38|736.54|735.14|0
1726074010000|2024-09-11 17:00:10|737.03|735.63|738.03|736.63|738.03|736.63|737.03|735.63|0
1726074020000|2024-09-11 17:00:20|737.78|736.38|738.03|736.63|738.03|736.63|737.78|736.38|0
1726074030000|2024-09-11 17:00:30|738.15|736.75|737.78|736.38|738.28|736.88|737.78|736.38|0
1726074040000|2024-09-11 17:00:40|738.03|736.63|738.28|736.88|738.28|736.88|737.53|736.13|0
1726074050000|2024-09-11 17:00:50|738.52|737.12|738.28|736.88|738.52|737.12|738.28|736.88|0
1726074060000|2024-09-11 17:01:00|738.52|737.12|740.02|738.62|740.02|738.62|738.28|736.88|0
1726074070000|2024-09-11 17:01:10|739.77|738.37|738.15|736.75|739.77|738.37|737.78|736.38|0
1726074080000|2024-09-11 17:01:20|738.03|736.63|738.77|737.37|738.77|737.37|738.03|736.63|0
1726074090000|2024-09-11 17:01:30|739.02|737.62|739.52|738.12|740.02|738.62|739.02|737.62|0
1726074100000|2024-09-11 17:01:40|739.64|738.24|739.02|737.62|739.64|738.24|739.02|737.62|0
1726074110000|2024-09-11 17:01:50|739.52|738.12|740.27|738.87|740.27|738.87|739.52|738.12|0
1726074120000|2024-09-11 17:02:00|741.01|739.61|741.76|740.36|741.76|740.36|741.01|739.61|0
1726074130000|2024-09-11 17:02:10|741.01|739.61|741.51|740.11|741.76|740.36|741.01|739.61|0
1726074140000|2024-09-11 17:02:20|741.76|740.36|742.26|740.86|742.26|740.86|741.26|739.86|0
1726074150000|2024-09-11 17:02:30|742.75|741.35|741.76|740.36|742.75|741.35|741.76|740.36|0
1726074160000|2024-09-11 17:02:40|742.01|740.61|741.51|740.11|742.01|740.61|741.51|740.11|0
1726074170000|2024-09-11 17:02:50|742.01|740.61|742.62|741.22|742.62|741.22|742.01|740.61|0
1726074180000|2024-09-11 17:03:00|743.75|742.35|743.25|741.85|743.75|742.35|743|741.6|0
1726074190000|2024-09-11 17:03:10|743|741.6|743.5|742.1|743.5|742.1|742.5|741.1|0
1726074200000|2024-09-11 17:03:20|744|742.6|744.49|743.09|744.99|743.59|743.75|742.35|0
1726074210000|2024-09-11 17:03:30|745.24|743.84|744.74|743.34|745.24|743.84|744.74|743.34|0
1726074220000|2024-09-11 17:03:40|744.99|743.59|745.24|743.84|745.49|744.09|744.99|743.59|0
1726074230000|2024-09-11 17:03:50|745.74|744.34|745.49|744.09|745.74|744.34|745.49|744.09|0
1726074240000|2024-09-11 17:04:00|745.74|744.34|744.99|743.59|745.99|744.59|744.99|743.59|0
1726074250000|2024-09-11 17:04:10|745.24|743.84|744.25|742.85|745.24|743.84|744.25|742.85|0
1726074260000|2024-09-11 17:04:20|744.99|743.59|744.74|743.34|744.99|743.59|744.49|743.09|0
1726074270000|2024-09-11 17:04:30|744.49|743.09|744.74|743.34|744.99|743.59|744.49|743.09|0
1726074280000|2024-09-11 17:04:40|744.25|742.85|744.74|743.34|744.74|743.34|744.25|742.85|0
1726074290000|2024-09-11 17:04:50|744.49|743.09|744|742.6|744.74|743.34|744|742.6|0
1726074300000|2024-09-11 17:05:00|743.25|741.85|744|742.6|744|742.6|743.25|741.85|0
1726074310000|2024-09-11 17:05:10|744.25|742.85|744.99|743.59|744.99|743.59|744.25|742.85|0
1726074320000|2024-09-11 17:05:20|744.86|743.46|744.74|743.34|744.86|743.46|744.25|742.85|0
1726074330000|2024-09-11 17:05:30|744.49|743.09|744.25|742.85|744.74|743.34|744.25|742.85|0
1726074340000|2024-09-11 17:05:40|744.49|743.09|744.25|742.85|744.74|743.34|744.25|742.85|0
1726074350000|2024-09-11 17:05:50|743.62|742.22|744.74|743.34|744.74|743.34|743.62|742.22|0
1726074360000|2024-09-11 17:06:00|744.49|743.09|744.74|743.34|745.36|743.96|744.49|743.09|0
1726074370000|2024-09-11 17:06:10|744.99|743.59|745.99|744.59|745.99|744.59|744.99|743.59|0
1726074380000|2024-09-11 17:06:20|745.86|744.46|746.73|745.33|746.73|745.33|745.86|744.46|0
1726074390000|2024-09-11 17:06:30|747.23|745.83|746.85|745.45|747.23|745.83|746.85|745.45|0
1726074400000|2024-09-11 17:06:40|747.73|746.33|747.48|746.08|747.73|746.33|747.48|746.08|0
1726074410000|2024-09-11 17:06:50|747.73|746.33|748.72|747.32|748.72|747.32|747.73|746.33|0
1726074420000|2024-09-11 17:07:00|748.48|747.08|749.52|748.12|749.52|748.12|748.23|746.83|0
1726074430000|2024-09-11 17:07:10|749.27|747.87|750.71|749.31|750.71|749.31|749.27|747.87|0
1726074440000|2024-09-11 17:07:20|750.46|749.06|750.46|749.06|750.46|749.06|750.21|748.81|0
1726074450000|2024-09-11 17:07:30|751.21|749.81|751.95|750.55|752.45|751.05|751.21|749.81|0
1726074460000|2024-09-11 17:07:40|752.2|750.8|752.08|750.68|752.46|751.06|751.96|750.56|0
1726074470000|2024-09-11 17:07:50|752.21|750.81|750.72|749.32|752.46|751.06|750.72|749.32|0
1726074480000|2024-09-11 17:08:00|750.22|748.82|749.84|748.44|750.47|749.07|749.84|748.44|0
1726074490000|2024-09-11 17:08:10|749.22|747.82|749.72|748.32|749.72|748.32|749.22|747.82|0
1726074500000|2024-09-11 17:08:20|750.22|748.82|749.22|747.82|750.22|748.82|749.22|747.82|0
1726074510000|2024-09-11 17:08:30|748.97|747.57|749.22|747.82|749.22|747.82|748.73|747.33|0
1726074520000|2024-09-11 17:08:40|749.47|748.07|748.97|747.57|749.72|748.32|748.97|747.57|0
1726074530000|2024-09-11 17:08:50|749.22|747.82|748.97|747.57|749.22|747.82|748.73|747.33|0
1726074540000|2024-09-11 17:09:00|748.73|747.33|747.73|746.33|748.73|747.33|746.98|745.58|0
1726074550000|2024-09-11 17:09:10|748.73|747.33|748.73|747.33|748.73|747.33|748.73|747.33|0
1726074560000|2024-09-11 17:09:20|748.97|747.57|749.72|748.32|749.72|748.32|748.97|747.57|0
1726074570000|2024-09-11 17:09:30|749.97|748.57|748.73|747.33|750.22|748.82|748.73|747.33|0
1726074580000|2024-09-11 17:09:40|748.48|747.08|747.23|745.83|748.48|747.08|747.23|745.83|0
1726074590000|2024-09-11 17:09:50|747.48|746.08|747.48|746.08|747.48|746.08|747.23|745.83|0
1726074600000|2024-09-11 17:10:00|748.73|747.33|749.72|748.32|749.72|748.32|748.73|747.33|0
1726074610000|2024-09-11 17:10:10|749.97|748.57|750.47|749.07|750.47|749.07|749.72|748.32|0
1726074620000|2024-09-11 17:10:20|751.46|750.06|750.47|749.07|751.46|750.06|750.47|749.07|0
1726074630000|2024-09-11 17:10:30|750.72|749.32|749.97|748.57|750.72|749.32|749.97|748.57|0
1726074640000|2024-09-11 17:10:40|750.97|749.57|751.21|749.81|751.21|749.81|750.97|749.57|0
1726074650000|2024-09-11 17:10:50|750.97|749.57|751.71|750.31|751.71|750.31|750.97|749.57|0
1726074660000|2024-09-11 17:11:00|751.96|750.56|751.58|750.18|752.08|750.68|751.58|750.18|0
1726074670000|2024-09-11 17:11:10|751.71|750.31|751.71|750.31|752.46|751.06|751.71|750.31|0
1726074680000|2024-09-11 17:11:20|752.21|750.81|752.21|750.81|752.46|751.06|752.21|750.81|0
1726074690000|2024-09-11 17:11:30|751.96|750.56|751.96|750.56|751.96|750.56|751.71|750.31|0
1726074700000|2024-09-11 17:11:40|752.21|750.81|752.46|751.06|753.45|752.05|752.21|750.81|0
1726074710000|2024-09-11 17:11:50|752.83|751.43|753.2|751.8|753.2|751.8|752.83|751.43|0
1726074720000|2024-09-11 17:12:00|753.45|752.05|753.45|752.05|753.45|752.05|752.96|751.56|0
1726074730000|2024-09-11 17:12:10|752.96|751.56|753.7|752.3|753.7|752.3|752.96|751.56|0
1726074740000|2024-09-11 17:12:20|753.45|752.05|753.45|752.05|753.7|752.3|753.45|752.05|0
1726074750000|2024-09-11 17:12:30|753.57|752.17|752.71|751.31|753.57|752.17|752.71|751.31|0
1726074760000|2024-09-11 17:12:40|752.96|751.56|753.45|752.05|753.7|752.3|752.96|751.56|0
1726074780000|2024-09-11 17:13:00|753.7|752.3|754.2|752.8|754.95|753.55|753.7|752.3|0
1726074790000|2024-09-11 17:13:10|753.95|752.55|753.45|752.05|754.2|752.8|753.45|752.05|0
1726074800000|2024-09-11 17:13:20|753.95|752.55|753.7|752.3|753.95|752.55|753.7|752.3|0
1726074810000|2024-09-11 17:13:30|753.95|752.55|753.7|752.3|753.95|752.55|753.7|752.3|0
1726074820000|2024-09-11 17:13:40|753.95|752.55|752.46|751.06|753.95|752.55|752.33|750.93|0
1726074830000|2024-09-11 17:13:50|752.21|750.81|751.46|750.06|752.21|750.81|750.97|749.57|0
1726074840000|2024-09-11 17:14:00|751.08|749.68|751.58|750.18|751.58|750.18|750.72|749.32|0
1726074850000|2024-09-11 17:14:10|751.96|750.56|752.46|751.06|752.46|751.06|751.96|750.56|0
1726074860000|2024-09-11 17:14:20|752.71|751.31|752.21|750.81|752.71|751.31|752.21|750.81|0
1726074870000|2024-09-11 17:14:30|751.96|750.56|752.21|750.81|752.21|750.81|751.96|750.56|0
1726074880000|2024-09-11 17:14:40|750.97|749.57|751.21|749.81|751.71|750.31|750.97|749.57|0
1726074890000|2024-09-11 17:14:50|751.46|750.06|752.58|751.18|752.58|751.18|751.46|750.06|0
1726074900000|2024-09-11 17:15:00|752.21|750.81|751.96|750.56|752.21|750.81|751.96|750.56|0
1726074910000|2024-09-11 17:15:10|751.58|750.18|751.71|750.31|751.96|750.56|751.58|750.18|0
1726074920000|2024-09-11 17:15:20|750.97|749.57|750.97|749.57|751.46|750.06|750.97|749.57|0
1726074930000|2024-09-11 17:15:30|750.84|749.44|750.72|749.32|750.97|749.57|750.72|749.32|0
1726074940000|2024-09-11 17:15:40|750.47|749.07|750.97|749.57|751.46|750.06|750.47|749.07|0
1726074950000|2024-09-11 17:15:50|751.46|750.06|750.97|749.57|751.46|750.06|750.97|749.57|0
1726074960000|2024-09-11 17:16:00|751.21|749.81|751.71|750.31|752.21|750.81|751.21|749.81|0
1726074970000|2024-09-11 17:16:10|752.46|751.06|752.46|751.06|752.96|751.56|752.46|751.06|0
1726074980000|2024-09-11 17:16:20|752.21|750.81|751.71|750.31|752.33|750.93|751.71|750.31|0
1726074990000|2024-09-11 17:16:30|751.96|750.56|750.22|748.82|751.96|750.56|750.22|748.82|0
1726075000000|2024-09-11 17:16:40|750.97|749.57|750.97|749.57|750.97|749.57|750.72|749.32|0
1726075010000|2024-09-11 17:16:50|751.21|749.81|750.97|749.57|751.21|749.81|750.97|749.57|0
1726075020000|2024-09-11 17:17:00|751.21|749.81|750.47|749.07|751.21|749.81|750.47|749.07|0
1726075030000|2024-09-11 17:17:10|750.72|749.32|750.97|749.57|750.97|749.57|750.72|749.32|0
1726075040000|2024-09-11 17:17:20|750.84|749.44|751.21|749.81|751.21|749.81|750.84|749.44|0
1726075050000|2024-09-11 17:17:30|750.72|749.32|750.22|748.82|750.72|749.32|749.97|748.57|0
1726075060000|2024-09-11 17:17:40|749.97|748.57|750.72|749.32|750.72|749.32|749.97|748.57|0
1726075070000|2024-09-11 17:17:50|750.22|748.82|749.47|748.07|750.22|748.82|749.47|748.07|0
1726075080000|2024-09-11 17:18:00|749.97|748.57|750.72|749.32|750.97|749.57|749.97|748.57|0
1726075090000|2024-09-11 17:18:10|750.97|749.57|751.46|750.06|751.71|750.31|750.97|749.57|0
1726075100000|2024-09-11 17:18:20|751.21|749.81|751.46|750.06|751.46|750.06|751.21|749.81|0
1726075110000|2024-09-11 17:18:30|750.96|749.56|750.22|748.82|750.96|749.56|750.22|748.82|0
1726075120000|2024-09-11 17:18:40|750.47|749.07|750.47|749.07|750.47|749.07|750.22|748.82|0
1726075130000|2024-09-11 17:18:50|750.22|748.82|750.22|748.82|750.22|748.82|749.97|748.57|0
1726075140000|2024-09-11 17:19:00|749.97|748.57|748.97|747.57|750.22|748.82|748.97|747.57|0
1726075150000|2024-09-11 17:19:10|749.47|748.07|749.47|748.07|749.47|748.07|748.97|747.57|0
1726075160000|2024-09-11 17:19:20|749.72|748.32|749.72|748.32|749.97|748.57|749.22|747.82|0
1726075170000|2024-09-11 17:19:30|750.22|748.82|749.97|748.57|750.22|748.82|749.97|748.57|0
1726075180000|2024-09-11 17:19:40|750.47|749.07|749.22|747.82|750.47|749.07|749.22|747.82|0
1726075190000|2024-09-11 17:19:50|750.22|748.82|749.72|748.32|750.22|748.82|749.72|748.32|0
1726075200000|2024-09-11 17:20:00|749.97|748.57|749.22|747.82|749.97|748.57|749.22|747.82|0
1726075210000|2024-09-11 17:20:10|748.48|747.08|748.48|747.08|748.73|747.33|748.48|747.08|0
1726075220000|2024-09-11 17:20:20|748.35|746.95|745.24|743.84|748.35|746.95|745.24|743.84|0
1726075230000|2024-09-11 17:20:30|745.49|744.09|746.98|745.58|746.98|745.58|745.24|743.84|0
1726075240000|2024-09-11 17:20:40|747.23|745.83|747.73|746.33|747.73|746.33|747.23|745.83|0
1726075250000|2024-09-11 17:20:50|747.98|746.58|747.73|746.33|747.98|746.58|747.73|746.33|0
1726075260000|2024-09-11 17:21:00|747.98|746.58|749.22|747.82|749.22|747.82|747.98|746.58|0
1726075270000|2024-09-11 17:21:10|749.09|747.69|748.73|747.33|749.09|747.69|748.48|747.08|0
1726075280000|2024-09-11 17:21:20|749.22|747.82|749.22|747.82|749.22|747.82|748.48|747.08|0
1726075290000|2024-09-11 17:21:30|749.47|748.07|749.22|747.82|749.47|748.07|748.73|747.33|0
1726075300000|2024-09-11 17:21:40|748.97|747.57|749.22|747.82|749.22|747.82|748.97|747.57|0
1726075310000|2024-09-11 17:21:50|748.73|747.33|749.09|747.69|749.09|747.69|748.73|747.33|0
1726075320000|2024-09-11 17:22:00|748.84|747.44|748.48|747.08|748.97|747.57|748.48|747.08|0
1726075330000|2024-09-11 17:22:10|748.73|747.33|748.48|747.08|748.97|747.57|748.48|747.08|0
1726075340000|2024-09-11 17:22:20|749.47|748.07|749.22|747.82|749.47|748.07|748.97|747.57|0
1726075350000|2024-09-11 17:22:30|749.09|747.69|748.97|747.57|749.09|747.69|748.84|747.44|0
1726075360000|2024-09-11 17:22:40|749.22|747.82|748.84|747.44|749.22|747.82|748.84|747.44|0
1726075370000|2024-09-11 17:22:50|748.48|747.08|748.73|747.33|748.73|747.33|748.48|747.08|0
1726075380000|2024-09-11 17:23:00|749.09|747.69|748.48|747.08|749.22|747.82|748.48|747.08|0
1726075390000|2024-09-11 17:23:10|748.23|746.83|748.73|747.33|748.73|747.33|748.23|746.83|0
1726075400000|2024-09-11 17:23:20|748.97|747.57|749.72|748.32|749.72|748.32|748.73|747.33|0
1726075410000|2024-09-11 17:23:30|749.22|747.82|749.22|747.82|749.22|747.82|748.97|747.57|0
1726075420000|2024-09-11 17:23:40|749.47|748.07|747.98|746.58|749.47|748.07|747.98|746.58|0
1726075430000|2024-09-11 17:23:50|746.73|745.33|746.24|744.84|747.23|745.83|746.24|744.84|0
1726075440000|2024-09-11 17:24:00|746.49|745.09|746.24|744.84|746.98|745.58|746.24|744.84|0
1726075450000|2024-09-11 17:24:10|746.36|744.96|746.49|745.09|746.49|745.09|746.24|744.84|0
1726075460000|2024-09-11 17:24:20|745.99|744.59|746.73|745.33|746.73|745.33|745.99|744.59|0
1726075470000|2024-09-11 17:24:30|746.24|744.84|745.99|744.59|746.24|744.84|745.49|744.09|0
1726075480000|2024-09-11 17:24:40|745.74|744.34|745.99|744.59|745.99|744.59|745.49|744.09|0
1726075490000|2024-09-11 17:24:50|746.24|744.84|746.24|744.84|746.24|744.84|745.74|744.34|0
1726075500000|2024-09-11 17:25:00|745.99|744.59|746.49|745.09|746.49|745.09|745.74|744.34|0
1726075510000|2024-09-11 17:25:10|746.98|745.58|748.23|746.83|748.23|746.83|746.98|745.58|0
1726075520000|2024-09-11 17:25:20|748.97|747.57|749.22|747.82|749.22|747.82|748.97|747.57|0
1726075530000|2024-09-11 17:25:30|749.09|747.69|750.72|749.32|750.72|749.32|749.09|747.69|0
1726075540000|2024-09-11 17:25:40|750.47|749.07|751.21|749.81|751.21|749.81|750.47|749.07|0
1726075550000|2024-09-11 17:25:50|751.46|750.06|751.46|750.06|751.46|750.06|751.21|749.81|0
1726075560000|2024-09-11 17:26:00|751.71|750.31|750.72|749.32|751.71|750.31|750.72|749.32|0
1726075570000|2024-09-11 17:26:10|750.22|748.82|750.47|749.07|750.47|749.07|750.09|748.69|0
1726075580000|2024-09-11 17:26:20|750.22|748.82|750.47|749.07|750.47|749.07|749.97|748.57|0
1726075590000|2024-09-11 17:26:30|750.22|748.82|750.96|749.56|750.96|749.56|750.22|748.82|0
1726075600000|2024-09-11 17:26:40|751.21|749.81|750.72|749.32|751.21|749.81|750.47|749.07|0
1726075610000|2024-09-11 17:26:50|750.47|749.07|750.22|748.82|750.47|749.07|750.22|748.82|0
1726075620000|2024-09-11 17:27:00|749.97|748.57|750.47|749.07|750.47|749.07|749.97|748.57|0
1726075630000|2024-09-11 17:27:10|750.72|749.32|750.72|749.32|750.96|749.56|750.72|749.32|0
1726075640000|2024-09-11 17:27:20|750.59|749.19|750.47|749.07|750.59|749.19|750.47|749.07|0
1726075650000|2024-09-11 17:27:30|750.72|749.32|751.21|749.81|751.21|749.81|750.72|749.32|0
1726075660000|2024-09-11 17:27:40|750.96|749.56|750.96|749.56|750.96|749.56|750.96|749.56|0
1726075670000|2024-09-11 17:27:50|750.72|749.32|750.72|749.32|750.72|749.32|750.72|749.32|0
1726075680000|2024-09-11 17:28:00|750.59|749.19|750.72|749.32|750.72|749.32|750.22|748.82|0
1726075690000|2024-09-11 17:28:10|751.21|749.81|750.72|749.32|751.21|749.81|750.47|749.07|0
1726075700000|2024-09-11 17:28:20|750.47|749.07|750.72|749.32|750.72|749.32|750.22|748.82|0
1726075710000|2024-09-11 17:28:30|750.47|749.07|751.46|750.06|751.46|750.06|750.47|749.07|0
1726075720000|2024-09-11 17:28:40|751.21|749.81|751.96|750.56|751.96|750.56|751.21|749.81|0
1726075730000|2024-09-11 17:28:50|752.71|751.31|753.45|752.05|753.45|752.05|752.71|751.31|0
1726075740000|2024-09-11 17:29:00|753.2|751.8|752.71|751.31|753.2|751.8|752.71|751.31|0
1726075750000|2024-09-11 17:29:10|752.96|751.56|753.7|752.3|753.7|752.3|752.96|751.56|0
1726075760000|2024-09-11 17:29:20|754.2|752.8|754.2|752.8|754.45|753.05|754.2|752.8|0
1726075770000|2024-09-11 17:29:30|754.45|753.05|754.2|752.8|754.45|753.05|754.2|752.8|0
1726075780000|2024-09-11 17:29:40|754.07|752.67|753.2|751.8|754.2|752.8|753.2|751.8|0
1726075790000|2024-09-11 17:29:50|752.21|750.81|751.96|750.56|752.46|751.06|751.96|750.56|0
1726075800000|2024-09-11 17:30:00|752.46|751.06|755.94|754.54|755.94|754.54|752.46|751.06|0
1726075810000|2024-09-11 17:30:10|755.44|754.04|755.44|754.04|755.44|754.04|754.95|753.55|0
1726075820000|2024-09-11 17:30:20|755.69|754.29|754.45|753.05|755.69|754.29|754.45|753.05|0
1726075830000|2024-09-11 17:30:30|754.95|753.55|754.7|753.3|754.95|753.55|754.45|753.05|0
1726075840000|2024-09-11 17:30:40|754.45|753.05|754.45|753.05|754.45|753.05|753.95|752.55|0
1726075850000|2024-09-11 17:30:50|753.95|752.55|753.95|752.55|753.95|752.55|753.95|752.55|0
1726075860000|2024-09-11 17:31:00|754.45|753.05|754.2|752.8|754.45|753.05|754.2|752.8|0
1726075870000|2024-09-11 17:31:10|754.45|753.05|752.96|751.56|754.45|753.05|752.96|751.56|0
1726075880000|2024-09-11 17:31:20|751.96|750.56|753.45|752.05|753.45|752.05|751.96|750.56|0
1726075890000|2024-09-11 17:31:30|753.2|751.8|752.71|751.31|753.2|751.8|752.71|751.31|0
1726075900000|2024-09-11 17:31:40|753.2|751.8|752.71|751.31|753.2|751.8|752.21|750.81|0
1726075910000|2024-09-11 17:31:50|752.46|751.06|752.46|751.06|752.96|751.56|752.46|751.06|0
1726075920000|2024-09-11 17:32:00|752.21|750.81|752.21|750.81|752.21|750.81|752.21|750.81|0
1726075930000|2024-09-11 17:32:10|751.96|750.56|752.71|751.31|752.96|751.56|751.96|750.56|0
1726075940000|2024-09-11 17:32:20|753.2|751.8|753.95|752.55|753.95|752.55|753.2|751.8|0
1726075950000|2024-09-11 17:32:30|754.45|753.05|754.2|752.8|754.45|753.05|754.2|752.8|0
1726075960000|2024-09-11 17:32:40|754.45|753.05|754.7|753.3|754.7|753.3|754.45|753.05|0
1726075970000|2024-09-11 17:32:50|754.45|753.05|753.95|752.55|754.45|753.05|753.95|752.55|0
1726075980000|2024-09-11 17:33:00|753.7|752.3|752.96|751.56|753.7|752.3|752.96|751.56|0
1726075990000|2024-09-11 17:33:10|753.45|752.05|752.71|751.31|753.45|752.05|752.46|751.06|0
1726076000000|2024-09-11 17:33:20|753.2|751.8|753.45|752.05|753.45|752.05|753.2|751.8|0
1726076010000|2024-09-11 17:33:30|753.7|752.3|753.7|752.3|753.7|752.3|753.7|752.3|0
1726076020000|2024-09-11 17:33:40|753.95|752.55|754.2|752.8|754.2|752.8|753.95|752.55|0
1726076030000|2024-09-11 17:33:50|754.45|753.05|754.7|753.3|754.7|753.3|754.45|753.05|0
1726076040000|2024-09-11 17:34:00|754.45|753.05|754.2|752.8|754.45|753.05|753.95|752.55|0
1726076050000|2024-09-11 17:34:10|753.95|752.55|753.95|752.55|754.2|752.8|753.95|752.55|0
1726076060000|2024-09-11 17:34:20|753.7|752.3|753.45|752.05|753.7|752.3|752.96|751.56|0
1726076070000|2024-09-11 17:34:30|753.2|751.8|754.7|753.3|754.7|753.3|753.2|751.8|0
1726076080000|2024-09-11 17:34:40|755.19|753.79|754.95|753.55|755.19|753.79|754.95|753.55|0
1726076090000|2024-09-11 17:34:50|755.07|753.67|754.95|753.55|755.19|753.79|754.95|753.55|0
1726076100000|2024-09-11 17:35:00|754.7|753.3|754.45|753.05|754.95|753.55|754.45|753.05|0
1726076110000|2024-09-11 17:35:10|754.7|753.3|755.44|754.04|755.44|754.04|754.7|753.3|0
1726076120000|2024-09-11 17:35:20|755.19|753.79|755.44|754.04|755.44|754.04|754.95|753.55|0
1726076130000|2024-09-11 17:35:30|755.69|754.29|755.69|754.29|755.94|754.54|755.69|754.29|0
1726076140000|2024-09-11 17:35:40|755.56|754.16|755.19|753.79|755.56|754.16|755.19|753.79|0
1726076150000|2024-09-11 17:35:50|754.7|753.3|755.07|753.67|755.07|753.67|754.7|753.3|0
1726076160000|2024-09-11 17:36:00|755.19|753.79|755.69|754.29|755.69|754.29|755.19|753.79|0
1726076170000|2024-09-11 17:36:10|755.94|754.54|755.44|754.04|755.94|754.54|755.44|754.04|0
1726076180000|2024-09-11 17:36:20|755.69|754.29|755.19|753.79|755.69|754.29|755.19|753.79|0
1726076190000|2024-09-11 17:36:30|754.7|753.3|754.7|753.3|754.7|753.3|754.7|753.3|0
1726076200000|2024-09-11 17:36:40|754.45|753.05|753.7|752.3|754.45|753.05|753.7|752.3|0
1726076210000|2024-09-11 17:36:50|753.95|752.55|753.95|752.55|753.95|752.55|753.7|752.3|0
1726076220000|2024-09-11 17:37:00|754.2|752.8|754.07|752.67|754.2|752.8|753.95|752.55|0
1726076230000|2024-09-11 17:37:10|754.2|752.8|754.2|752.8|754.45|753.05|753.95|752.55|0
1726076240000|2024-09-11 17:37:20|753.95|752.55|753.45|752.05|754.2|752.8|753.45|752.05|0
1726076250000|2024-09-11 17:37:30|753.2|751.8|753.95|752.55|753.95|752.55|753.2|751.8|0
1726076260000|2024-09-11 17:37:40|753.45|752.05|753.45|752.05|753.7|752.3|753.32|751.92|0
1726076270000|2024-09-11 17:37:50|753.2|751.8|753.45|752.05|753.45|752.05|753.2|751.8|0
1726076280000|2024-09-11 17:38:00|753.2|751.8|753.7|752.3|753.7|752.3|753.2|751.8|0
1726076290000|2024-09-11 17:38:10|754.45|753.05|754.2|752.8|754.45|753.05|754.2|752.8|0
1726076300000|2024-09-11 17:38:20|754.45|753.05|754.2|752.8|755.19|753.79|753.95|752.55|0
1726076310000|2024-09-11 17:38:30|754.45|753.05|754.45|753.05|754.7|753.3|754.45|753.05|0
1726076320000|2024-09-11 17:38:40|754.7|753.3|754.7|753.3|754.7|753.3|754.7|753.3|0
1726076330000|2024-09-11 17:38:50|754.45|753.05|754.45|753.05|754.45|753.05|754.45|753.05|0
1726076340000|2024-09-11 17:39:00|754.7|753.3|754.82|753.42|754.95|753.55|754.7|753.3|0
1726076350000|2024-09-11 17:39:10|755.19|753.79|755.94|754.54|755.94|754.54|755.19|753.79|0
1726076360000|2024-09-11 17:39:20|755.69|754.29|755.69|754.29|755.69|754.29|755.44|754.04|0
1726076370000|2024-09-11 17:39:30|756.19|754.79|755.94|754.54|756.19|754.79|755.94|754.54|0
1726076380000|2024-09-11 17:39:40|755.81|754.41|755.69|754.29|755.94|754.54|755.69|754.29|0
1726076390000|2024-09-11 17:39:50|755.94|754.54|755.94|754.54|755.94|754.54|755.94|754.54|0
1726076400000|2024-09-11 17:40:00|756.94|755.54|757.68|756.28|757.68|756.28|756.94|755.54|0
1726076410000|2024-09-11 17:40:10|757.43|756.03|757.68|756.28|758.43|757.03|757.43|756.03|0
1726076420000|2024-09-11 17:40:20|757.43|756.03|756.44|755.04|757.43|756.03|756.44|755.04|0
1726076430000|2024-09-11 17:40:30|756.81|755.41|757.68|756.28|757.68|756.28|756.69|755.29|0
1726076440000|2024-09-11 17:40:40|758.18|756.78|757.68|756.28|758.68|757.28|757.68|756.28|0
1726076450000|2024-09-11 17:40:50|757.43|756.03|757.55|756.15|757.68|756.28|757.43|756.03|0
1726076460000|2024-09-11 17:41:00|757.19|755.79|757.19|755.79|757.43|756.03|757.19|755.79|0
1726076470000|2024-09-11 17:41:10|757.68|756.28|757.43|756.03|757.68|756.28|757.19|755.79|0
1726076480000|2024-09-11 17:41:20|757.55|756.15|757.19|755.79|757.68|756.28|757.19|755.79|0
1726076490000|2024-09-11 17:41:30|756.69|755.29|757.19|755.79|757.19|755.79|756.69|755.29|0
1726076500000|2024-09-11 17:41:40|757.68|756.28|758.43|757.03|758.43|757.03|757.68|756.28|0
1726076510000|2024-09-11 17:41:50|758.68|757.28|757.8|756.4|758.68|757.28|757.8|756.4|0
1726076520000|2024-09-11 17:42:00|758.43|757.03|758.68|757.28|758.93|757.53|758.43|757.03|0
1726076530000|2024-09-11 17:42:10|758.43|757.03|758.18|756.78|758.68|757.28|758.18|756.78|0
1726076540000|2024-09-11 17:42:20|758.43|757.03|758.68|757.28|758.68|757.28|758.43|757.03|0
1726076550000|2024-09-11 17:42:30|759.18|757.78|759.43|758.03|759.43|758.03|758.68|757.28|0
1726076560000|2024-09-11 17:42:40|759.92|758.52|759.18|757.78|759.92|758.52|759.18|757.78|0
1726076570000|2024-09-11 17:42:50|759.43|758.03|759.18|757.78|759.43|758.03|759.18|757.78|0
1726076580000|2024-09-11 17:43:00|758.93|757.53|759.18|757.78|759.18|757.78|758.93|757.53|0
1726076590000|2024-09-11 17:43:10|758.93|757.53|758.93|757.53|758.93|757.53|758.68|757.28|0
1726076600000|2024-09-11 17:43:20|759.18|757.78|759.18|757.78|759.18|757.78|759.18|757.78|0
1726076610000|2024-09-11 17:43:30|758.68|757.28|756.44|755.04|758.68|757.28|756.44|755.04|0
1726076620000|2024-09-11 17:43:40|757.19|755.79|756.94|755.54|757.43|756.03|756.94|755.54|0
1726076630000|2024-09-11 17:43:50|756.69|755.29|756.44|755.04|756.81|755.41|756.44|755.04|0
1726076640000|2024-09-11 17:44:00|757.43|756.03|757.68|756.28|757.68|756.28|757.43|756.03|0
1726076650000|2024-09-11 17:44:10|757.93|756.53|757.68|756.28|758.18|756.78|757.68|756.28|0
1726076660000|2024-09-11 17:44:20|758.43|757.03|758.43|757.03|758.43|757.03|758.43|757.03|0
1726076670000|2024-09-11 17:44:30|758.18|756.78|759.18|757.78|759.18|757.78|758.18|756.78|0
1726076680000|2024-09-11 17:44:40|758.93|757.53|759.05|757.65|759.05|757.65|758.68|757.28|0
1726076690000|2024-09-11 17:44:50|759.18|757.78|759.18|757.78|759.18|757.78|759.05|757.65|0
1726076700000|2024-09-11 17:45:00|759.43|758.03|759.55|758.15|759.55|758.15|758.93|757.53|0
1726076710000|2024-09-11 17:45:10|759.92|758.52|760.17|758.77|760.17|758.77|759.92|758.52|0
1726076720000|2024-09-11 17:45:20|759.92|758.52|760.42|759.02|760.42|759.02|759.67|758.27|0
1726076730000|2024-09-11 17:45:30|760.67|759.27|760.79|759.39|760.79|759.39|760.67|759.27|0
1726076740000|2024-09-11 17:45:40|761.17|759.77|760.29|758.89|761.17|759.77|760.29|758.89|0
1726076750000|2024-09-11 17:45:50|760.42|759.02|760.17|758.77|760.42|759.02|760.17|758.77|0
1726076760000|2024-09-11 17:46:00|760.67|759.27|760.92|759.52|760.92|759.52|760.67|759.27|0
1726076770000|2024-09-11 17:46:10|760.42|759.02|760.42|759.02|760.42|759.02|760.17|758.77|0
1726076780000|2024-09-11 17:46:20|760.17|758.77|759.92|758.52|760.42|759.02|759.92|758.52|0
1726076790000|2024-09-11 17:46:30|760.67|759.27|760.92|759.52|760.92|759.52|760.42|759.02|0
1726076800000|2024-09-11 17:46:40|761.17|759.77|761.17|759.77|761.17|759.77|760.92|759.52|0
1726076810000|2024-09-11 17:46:50|761.42|760.02|762.16|760.76|762.16|760.76|761.42|760.02|0
1726076820000|2024-09-11 17:47:00|761.91|760.51|761.91|760.51|761.91|760.51|761.91|760.51|0
1726076830000|2024-09-11 17:47:10|761.42|760.02|762.41|761.01|762.91|761.51|761.42|760.02|0
1726076840000|2024-09-11 17:47:20|762.66|761.26|766.15|764.75|766.15|764.75|762.66|761.26|0
1726076850000|2024-09-11 17:47:30|766.65|765.25|766.65|765.25|766.65|765.25|766.65|765.25|0
1726076860000|2024-09-11 17:47:40|766.15|764.75|766.15|764.75|766.15|764.75|765.77|764.37|0
1726076870000|2024-09-11 17:47:50|766.4|765|767.14|765.74|767.39|765.99|766.4|765|0
1726076880000|2024-09-11 17:48:00|767.39|765.99|767.89|766.49|767.89|766.49|767.14|765.74|0
1726076890000|2024-09-11 17:48:10|767.64|766.24|767.64|766.24|768.14|766.74|767.64|766.24|0
1726076900000|2024-09-11 17:48:20|768.14|766.74|768.39|766.99|768.39|766.99|768.14|766.74|0
1726076910000|2024-09-11 17:48:30|768.89|767.49|769.13|767.73|769.13|767.73|768.89|767.49|0
1726076920000|2024-09-11 17:48:40|768.64|767.24|768.39|766.99|768.64|767.24|768.39|766.99|0
1726076930000|2024-09-11 17:48:50|768.14|766.74|769.38|767.98|769.38|767.98|768.14|766.74|0
1726076940000|2024-09-11 17:49:00|769.13|767.73|768.89|767.49|769.13|767.73|768.89|767.49|0
1726076950000|2024-09-11 17:49:10|769.38|767.98|769.38|767.98|769.38|767.98|769.13|767.73|0
1726076960000|2024-09-11 17:49:20|768.39|766.99|768.64|767.24|768.64|767.24|768.14|766.74|0
1726076970000|2024-09-11 17:49:30|768.39|766.99|768.39|766.99|768.39|766.99|768.39|766.99|0
1726076980000|2024-09-11 17:49:40|768.14|766.74|768.64|767.24|768.64|767.24|767.89|766.49|0
1726076990000|2024-09-11 17:49:50|768.89|767.49|769.63|768.23|769.88|768.48|768.89|767.49|0
1726077000000|2024-09-11 17:50:00|769.38|767.98|769.38|767.98|769.38|767.98|769.38|767.98|0
1726077010000|2024-09-11 17:50:10|769.63|768.23|770.38|768.98|770.38|768.98|769.63|768.23|0
1726077020000|2024-09-11 17:50:20|770.5|769.1|769.88|768.48|770.5|769.1|769.88|768.48|0
1726077030000|2024-09-11 17:50:30|770.13|768.73|769.63|768.23|770.13|768.73|769.63|768.23|0
1726077040000|2024-09-11 17:50:40|769.88|768.48|769.88|768.48|769.88|768.48|769.63|768.23|0
1726077050000|2024-09-11 17:50:50|770.13|768.73|770.63|769.23|770.88|769.48|770.13|768.73|0
1726077060000|2024-09-11 17:51:00|770.38|768.98|770.38|768.98|770.38|768.98|770.38|768.98|0
1726077070000|2024-09-11 17:51:10|770.88|769.48|771.38|769.98|771.38|769.98|770.88|769.48|0
1726077080000|2024-09-11 17:51:20|771.13|769.73|770.88|769.48|771.13|769.73|770.38|768.98|0
1726077090000|2024-09-11 17:51:30|771.38|769.98|770.38|768.98|771.38|769.98|770.38|768.98|0
1726077100000|2024-09-11 17:51:40|770.88|769.48|771.13|769.73|771.38|769.98|770.88|769.48|0
1726077110000|2024-09-11 17:51:50|771.38|769.98|770.63|769.23|771.38|769.98|770.38|768.98|0
1726077120000|2024-09-11 17:52:00|770.38|768.98|768.64|767.24|770.38|768.98|768.64|767.24|0
1726077130000|2024-09-11 17:52:10|768.39|766.99|769.13|767.73|769.63|768.23|768.39|766.99|0
1726077140000|2024-09-11 17:52:20|769.63|768.23|768.64|767.24|769.63|768.23|768.64|767.24|0
1726077150000|2024-09-11 17:52:30|768.89|767.49|769.63|768.23|769.63|768.23|768.89|767.49|0
1726077160000|2024-09-11 17:52:40|769.38|767.98|769.63|768.23|769.63|768.23|769.38|767.98|0
1726077170000|2024-09-11 17:52:50|769.13|767.73|769.13|767.73|769.63|768.23|769.13|767.73|0
1726077180000|2024-09-11 17:53:00|769.38|767.98|769.38|767.98|769.63|768.23|769.38|767.98|0
1726077190000|2024-09-11 17:53:10|769.63|768.23|770.13|768.73|770.38|768.98|769.63|768.23|0
1726077200000|2024-09-11 17:53:20|769.88|768.48|770.13|768.73|770.13|768.73|769.88|768.48|0
1726077210000|2024-09-11 17:53:30|769.63|768.23|770.38|768.98|770.38|768.98|769.63|768.23|0
1726077220000|2024-09-11 17:53:40|770.63|769.23|769.88|768.48|770.63|769.23|769.88|768.48|0
1726077230000|2024-09-11 17:53:50|769.13|767.73|767.64|766.24|769.13|767.73|767.64|766.24|0
1726077240000|2024-09-11 17:54:00|767.39|765.99|766.4|765|767.39|765.99|766.4|765|0
1726077250000|2024-09-11 17:54:10|766.64|765.24|765.15|763.75|766.64|765.24|765.15|763.75|0
1726077260000|2024-09-11 17:54:20|765.65|764.25|765.15|763.75|765.65|764.25|765.02|763.62|0
1726077270000|2024-09-11 17:54:30|765.4|764|765.4|764|765.65|764.25|765.4|764|0
1726077280000|2024-09-11 17:54:40|764.9|763.5|764.16|762.76|765.15|763.75|764.16|762.76|0
1726077290000|2024-09-11 17:54:50|763.16|761.76|763.16|761.76|763.16|761.76|762.41|761.01|0
1726077300000|2024-09-11 17:55:00|763.66|762.26|763.16|761.76|763.66|762.26|763.16|761.76|0
1726077310000|2024-09-11 17:55:10|762.41|761.01|763.66|762.26|763.66|762.26|762.41|761.01|0
1726077320000|2024-09-11 17:55:20|764.16|762.76|763.41|762.01|764.16|762.76|763.41|762.01|0
1726077330000|2024-09-11 17:55:30|763.66|762.26|763.66|762.26|763.66|762.26|763.41|762.01|0
1726077340000|2024-09-11 17:55:40|764.4|763|764.16|762.76|764.4|763|763.91|762.51|0
1726077350000|2024-09-11 17:55:50|764.9|763.5|764.16|762.76|764.9|763.5|763.66|762.26|0
1726077360000|2024-09-11 17:56:00|762.91|761.51|763.66|762.26|763.66|762.26|762.91|761.51|0
1726077370000|2024-09-11 17:56:10|763.41|762.01|763.41|762.01|763.41|762.01|762.16|760.76|0
1726077380000|2024-09-11 17:56:20|763.16|761.76|763.41|762.01|763.41|762.01|763.16|761.76|0
1726077390000|2024-09-11 17:56:30|763.16|761.76|763.66|762.26|763.66|762.26|762.91|761.51|0
1726077400000|2024-09-11 17:56:40|763.28|761.88|763.91|762.51|763.91|762.51|763.28|761.88|0
1726077410000|2024-09-11 17:56:50|763.41|762.01|763.16|761.76|763.41|762.01|763.16|761.76|0
1726077420000|2024-09-11 17:57:00|763.03|761.63|761.67|760.27|763.03|761.63|761.67|760.27|0
1726077430000|2024-09-11 17:57:10|761.42|760.02|760.67|759.27|761.42|760.02|760.67|759.27|0
1726077440000|2024-09-11 17:57:20|759.67|758.27|759.43|758.03|759.92|758.52|759.43|758.03|0
1726077450000|2024-09-11 17:57:30|759.18|757.78|758.43|757.03|759.18|757.78|758.18|756.78|0
1726077460000|2024-09-11 17:57:40|757.68|756.28|758.93|757.53|758.93|757.53|757.68|756.28|0
1726077470000|2024-09-11 17:57:50|758.68|757.28|759.92|758.52|759.92|758.52|758.68|757.28|0
1726077480000|2024-09-11 17:58:00|759.67|758.27|760.67|759.27|760.67|759.27|759.67|758.27|0
1726077490000|2024-09-11 17:58:10|760.42|759.02|760.67|759.27|760.67|759.27|760.42|759.02|0
1726077500000|2024-09-11 17:58:20|760.92|759.52|760.67|759.27|760.92|759.52|760.54|759.14|0
1726077510000|2024-09-11 17:58:30|760.92|759.52|761.91|760.51|761.91|760.51|760.92|759.52|0
1726077520000|2024-09-11 17:58:40|761.54|760.14|761.17|759.77|761.54|760.14|761.17|759.77|0
1726077530000|2024-09-11 17:58:50|761.04|759.64|761.17|759.77|761.17|759.77|760.67|759.27|0
1726077540000|2024-09-11 17:59:00|760.92|759.52|761.17|759.77|761.17|759.77|760.92|759.52|0
1726077550000|2024-09-11 17:59:10|761.42|760.02|762.66|761.26|762.66|761.26|761.42|760.02|0
1726077560000|2024-09-11 17:59:20|762.91|761.51|762.16|760.76|762.91|761.51|761.91|760.51|0
1726077570000|2024-09-11 17:59:30|761.91|760.51|761.91|760.51|762.16|760.76|761.91|760.51|0
1726077580000|2024-09-11 17:59:40|762.16|760.76|763.16|761.76|763.16|761.76|762.16|760.76|0
1726077590000|2024-09-11 17:59:50|763.66|762.26|763.66|762.26|763.66|762.26|763.66|762.26|0
1726077600000|2024-09-11 18:00:00|762.91|761.51|762.91|761.51|762.91|761.51|762.16|760.76|0
1726077610000|2024-09-11 18:00:10|762.66|761.26|763.66|762.26|763.66|762.26|762.66|761.26|0
1726077620000|2024-09-11 18:00:20|764.4|763|763.66|762.26|764.4|763|763.66|762.26|0
1726077630000|2024-09-11 18:00:30|763.41|762.01|763.16|761.76|763.41|762.01|763.16|761.76|0
1726077640000|2024-09-11 18:00:40|763.91|762.51|763.78|762.38|763.91|762.51|763.41|762.01|0
1726077650000|2024-09-11 18:00:50|763.66|762.26|763.66|762.26|763.66|762.26|763.28|761.88|0
1726077660000|2024-09-11 18:01:00|763.53|762.13|763.03|761.63|763.53|762.13|762.66|761.26|0
1726077670000|2024-09-11 18:01:10|763.16|761.76|762.53|761.13|763.16|761.76|762.53|761.13|0
1726077680000|2024-09-11 18:01:20|762.91|761.51|762.41|761.01|762.91|761.51|762.41|761.01|0
1726077690000|2024-09-11 18:01:30|761.67|760.27|762.41|761.01|762.41|761.01|761.67|760.27|0
1726077700000|2024-09-11 18:01:40|761.91|760.51|762.16|760.76|762.16|760.76|761.91|760.51|0
1726077710000|2024-09-11 18:01:50|761.91|760.51|761.91|760.51|761.91|760.51|761.91|760.51|0
1726077720000|2024-09-11 18:02:00|762.16|760.76|761.42|760.02|762.16|760.76|761.42|760.02|0
1726077730000|2024-09-11 18:02:10|761.67|760.27|761.67|760.27|762.41|761.01|761.67|760.27|0
1726077740000|2024-09-11 18:02:20|762.16|760.76|762.66|761.26|762.91|761.51|762.16|760.76|0
1726077750000|2024-09-11 18:02:30|762.41|761.01|762.91|761.51|762.91|761.51|762.16|760.76|0
1726077760000|2024-09-11 18:02:40|762.66|761.26|762.16|760.76|762.91|761.51|762.16|760.76|0
1726077770000|2024-09-11 18:02:50|761.67|760.27|762.41|761.01|762.41|761.01|761.67|760.27|0
1726077780000|2024-09-11 18:03:00|762.66|761.26|761.91|760.51|762.66|761.26|761.91|760.51|0
1726077790000|2024-09-11 18:03:10|762.91|761.51|764.4|763|764.4|763|762.91|761.51|0
1726077800000|2024-09-11 18:03:20|763.41|762.01|764.4|763|764.4|763|763.41|762.01|0
1726077810000|2024-09-11 18:03:30|765.15|763.75|764.9|763.5|765.15|763.75|764.15|762.75|0
1726077820000|2024-09-11 18:03:40|765.15|763.75|764.65|763.25|765.15|763.75|764.65|763.25|0
1726077830000|2024-09-11 18:03:50|764.9|763.5|764.77|763.37|764.9|763.5|764.77|763.37|0
1726077840000|2024-09-11 18:04:00|765.15|763.75|764.65|763.25|765.15|763.75|764.65|763.25|0
1726077850000|2024-09-11 18:04:10|765.15|763.75|765.65|764.25|765.65|764.25|765.15|763.75|0
1726077860000|2024-09-11 18:04:20|765.4|764|765.15|763.75|765.9|764.5|765.15|763.75|0
1726077870000|2024-09-11 18:04:30|765.65|764.25|766.15|764.75|766.15|764.75|765.65|764.25|0
1726077880000|2024-09-11 18:04:40|765.9|764.5|766.02|764.62|766.02|764.62|765.9|764.5|0
1726077890000|2024-09-11 18:04:50|765.65|764.25|765.65|764.25|765.9|764.5|765.4|764|0
1726077900000|2024-09-11 18:05:00|764.4|763|764.15|762.75|764.4|763|763.66|762.26|0
1726077910000|2024-09-11 18:05:10|764.9|763.5|764.65|763.25|764.9|763.5|764.65|763.25|0
1726077920000|2024-09-11 18:05:20|764.4|763|764.4|763|764.4|763|764.15|762.75|0
1726077930000|2024-09-11 18:05:30|764.9|763.5|765.4|764|765.4|764|764.9|763.5|0
1726077940000|2024-09-11 18:05:40|765.15|763.75|765.52|764.12|765.52|764.12|765.02|763.62|0
1726077950000|2024-09-11 18:05:50|765.4|764|765.4|764|765.4|764|765.15|763.75|0
1726077960000|2024-09-11 18:06:00|765.15|763.75|765.9|764.5|765.9|764.5|765.15|763.75|0
1726077970000|2024-09-11 18:06:10|766.15|764.75|766.64|765.24|766.64|765.24|766.15|764.75|0
1726077980000|2024-09-11 18:06:20|766.4|765|765.4|764|766.4|765|765.4|764|0
1726077990000|2024-09-11 18:06:30|765.65|764.25|765.15|763.75|765.65|764.25|764.9|763.5|0
1726078000000|2024-09-11 18:06:40|764.9|763.5|764.9|763.5|765.15|763.75|764.9|763.5|0
1726078010000|2024-09-11 18:06:50|765.27|763.87|765.18|763.78|765.43|764.03|765.18|763.78|0
1726078020000|2024-09-11 18:07:00|765.43|764.03|765.05|763.65|765.43|764.03|764.93|763.53|0
1726078030000|2024-09-11 18:07:10|764.93|763.53|765.93|764.53|765.93|764.53|764.93|763.53|0
1726078040000|2024-09-11 18:07:20|766.18|764.78|766.18|764.78|766.18|764.78|766.18|764.78|0
1726078050000|2024-09-11 18:07:30|765.93|764.53|765.93|764.53|765.93|764.53|765.68|764.28|0
1726078060000|2024-09-11 18:07:40|766.18|764.78|766.18|764.78|766.18|764.78|765.93|764.53|0
1726078070000|2024-09-11 18:07:50|765.93|764.53|765.68|764.28|765.93|764.53|765.68|764.28|0
1726078080000|2024-09-11 18:08:00|765.93|764.53|766.92|765.52|766.92|765.52|765.93|764.53|0
1726078090000|2024-09-11 18:08:10|767.17|765.77|766.67|765.27|767.17|765.77|766.67|765.27|0
1726078100000|2024-09-11 18:08:20|767.17|765.77|767.17|765.77|767.17|765.77|767.17|765.77|0
1726078110000|2024-09-11 18:08:30|766.92|765.52|767.17|765.77|767.42|766.02|766.92|765.52|0
1726078120000|2024-09-11 18:08:40|767.67|766.27|768.67|767.27|768.67|767.27|767.67|766.27|0
1726078130000|2024-09-11 18:08:50|768.42|767.02|767.92|766.52|768.42|767.02|767.92|766.52|0
1726078140000|2024-09-11 18:09:00|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1726078150000|2024-09-11 18:09:10|768.04|766.64|767.17|765.77|768.04|766.64|767.17|765.77|0
1726078160000|2024-09-11 18:09:20|767.42|766.02|765.93|764.53|767.42|766.02|765.93|764.53|0
1726078170000|2024-09-11 18:09:30|766.43|765.03|766.43|765.03|766.43|765.03|766.43|765.03|0
1726078180000|2024-09-11 18:09:40|766.67|765.27|766.18|764.78|766.67|765.27|765.93|764.53|0
1726078190000|2024-09-11 18:09:50|766.43|765.03|766.43|765.03|766.43|765.03|766.18|764.78|0
1726078200000|2024-09-11 18:10:00|766.67|765.27|767.42|766.02|767.42|766.02|766.67|765.27|0
1726078210000|2024-09-11 18:10:10|767.92|766.52|767.42|766.02|767.92|766.52|767.42|766.02|0
1726078220000|2024-09-11 18:10:20|767.67|766.27|768.17|766.77|768.17|766.77|767.67|766.27|0
1726078230000|2024-09-11 18:10:30|768.42|767.02|768.67|767.27|768.79|767.39|768.42|767.02|0
1726078240000|2024-09-11 18:10:40|768.42|767.02|768.67|767.27|768.67|767.27|768.42|767.02|0
1726078250000|2024-09-11 18:10:50|768.92|767.52|769.16|767.76|769.16|767.76|768.92|767.52|0
1726078260000|2024-09-11 18:11:00|768.92|767.52|768.92|767.52|768.92|767.52|768.67|767.27|0
1726078270000|2024-09-11 18:11:10|768.67|767.27|768.67|767.27|768.67|767.27|768.42|767.02|0
1726078280000|2024-09-11 18:11:20|768.42|767.02|768.67|767.27|768.67|767.27|768.42|767.02|0
1726078290000|2024-09-11 18:11:30|768.42|767.02|768.67|767.27|768.67|767.27|768.42|767.02|0
1726078300000|2024-09-11 18:11:40|768.17|766.77|767.67|766.27|768.17|766.77|767.67|766.27|0
1726078310000|2024-09-11 18:11:50|767.42|766.02|766.18|764.78|767.42|766.02|766.18|764.78|0
1726078320000|2024-09-11 18:12:00|765.93|764.53|765.93|764.53|766.43|765.03|765.93|764.53|0
1726078330000|2024-09-11 18:12:10|766.18|764.78|766.67|765.27|766.67|765.27|766.18|764.78|0
1726078340000|2024-09-11 18:12:20|766.92|765.52|767.17|765.77|767.17|765.77|766.92|765.52|0
1726078350000|2024-09-11 18:12:30|766.67|765.27|766.67|765.27|766.67|765.27|766.43|765.03|0
1726078360000|2024-09-11 18:12:40|766.43|765.03|766.67|765.27|766.67|765.27|766.43|765.03|0
1726078370000|2024-09-11 18:12:50|766.43|765.03|766.67|765.27|766.67|765.27|766.43|765.03|0
1726078380000|2024-09-11 18:13:00|766.79|765.39|766.55|765.15|766.79|765.39|766.55|765.15|0
1726078390000|2024-09-11 18:13:10|766.67|765.27|766.43|765.03|766.92|765.52|766.43|765.03|0
1726078400000|2024-09-11 18:13:20|766.67|765.27|766.92|765.52|766.92|765.52|766.67|765.27|0
1726078410000|2024-09-11 18:13:30|767.17|765.77|767.92|766.52|767.92|766.52|767.17|765.77|0
1726078420000|2024-09-11 18:13:40|767.67|766.27|767.67|766.27|767.67|766.27|767.67|766.27|0
1726078430000|2024-09-11 18:13:50|766.92|765.52|766.92|765.52|766.92|765.52|766.92|765.52|0
1726078440000|2024-09-11 18:14:00|767.17|765.77|767.17|765.77|767.17|765.77|767.17|765.77|0
1726078450000|2024-09-11 18:14:10|767.42|766.02|767.42|766.02|767.92|766.52|767.42|766.02|0
1726078460000|2024-09-11 18:14:20|767.67|766.27|767.67|766.27|767.67|766.27|767.67|766.27|0
1726078470000|2024-09-11 18:14:30|767.42|766.02|766.43|765.03|767.67|766.27|766.43|765.03|0
1726078480000|2024-09-11 18:14:40|766.05|764.65|764.19|762.79|766.05|764.65|764.19|762.79|0
1726078490000|2024-09-11 18:14:50|764.68|763.28|763.94|762.54|764.68|763.28|763.94|762.54|0
1726078500000|2024-09-11 18:15:00|764.68|763.28|765.18|763.78|765.18|763.78|764.68|763.28|0
1726078510000|2024-09-11 18:15:10|764.93|763.53|764.68|763.28|765.43|764.03|764.68|763.28|0
1726078520000|2024-09-11 18:15:20|765.18|763.78|764.93|763.53|765.18|763.78|764.93|763.53|0
1726078530000|2024-09-11 18:15:30|764.68|763.28|763.94|762.54|764.68|763.28|763.19|761.79|0
1726078540000|2024-09-11 18:15:40|764.19|762.79|764.93|763.53|764.93|763.53|764.19|762.79|0
1726078550000|2024-09-11 18:15:50|764.43|763.03|764.43|763.03|764.43|763.03|764.43|763.03|0
1726078560000|2024-09-11 18:16:00|764.68|763.28|766.92|765.52|766.92|765.52|764.68|763.28|0
1726078570000|2024-09-11 18:16:10|767.17|765.77|767.17|765.77|767.42|766.02|767.17|765.77|0
1726078580000|2024-09-11 18:16:20|767.42|766.02|766.43|765.03|767.42|766.02|766.43|765.03|0
1726078590000|2024-09-11 18:16:30|766.18|764.78|765.68|764.28|766.18|764.78|765.43|764.03|0
1726078600000|2024-09-11 18:16:40|766.18|764.78|766.43|765.03|766.43|765.03|766.18|764.78|0
1726078610000|2024-09-11 18:16:50|766.18|764.78|766.79|765.39|766.79|765.39|766.18|764.78|0
1726078620000|2024-09-11 18:17:00|766.92|765.52|766.18|764.78|766.92|765.52|766.18|764.78|0
1726078630000|2024-09-11 18:17:10|765.93|764.53|766.18|764.78|766.18|764.78|765.93|764.53|0
1726078640000|2024-09-11 18:17:20|765.93|764.53|765.93|764.53|765.93|764.53|765.93|764.53|0
1726078650000|2024-09-11 18:17:30|765.68|764.28|765.18|763.78|765.68|764.28|765.18|763.78|0
1726078660000|2024-09-11 18:17:40|764.93|763.53|764.55|763.15|764.93|763.53|764.43|763.03|0
1726078670000|2024-09-11 18:17:50|763.44|762.04|761.7|760.3|763.44|762.04|761.7|760.3|0
1726078680000|2024-09-11 18:18:00|761.45|760.05|760.95|759.55|761.95|760.55|760.95|759.55|0
1726078690000|2024-09-11 18:18:10|760.7|759.3|762.69|761.29|762.94|761.54|760.7|759.3|0
1726078700000|2024-09-11 18:18:20|762.81|761.41|762.56|761.16|763.19|761.79|762.44|761.04|0
1726078710000|2024-09-11 18:18:30|762.19|760.79|762.69|761.29|762.69|761.29|762.19|760.79|0
1726078720000|2024-09-11 18:18:40|762.94|761.54|762.69|761.29|762.94|761.54|762.69|761.29|0
1726078730000|2024-09-11 18:18:50|762.94|761.54|762.94|761.54|762.94|761.54|762.94|761.54|0
1726078740000|2024-09-11 18:19:00|762.69|761.29|761.7|760.3|762.69|761.29|761.45|760.05|0
1726078750000|2024-09-11 18:19:10|762.44|761.04|761.7|760.3|762.44|761.04|761.7|760.3|0
1726078760000|2024-09-11 18:19:20|761.45|760.05|762.19|760.79|762.69|761.29|761.45|760.05|0
1726078770000|2024-09-11 18:19:30|762.94|761.54|762.69|761.29|762.94|761.54|762.31|760.91|0
1726078780000|2024-09-11 18:19:40|763.44|762.04|763.69|762.29|763.69|762.29|763.44|762.04|0
1726078790000|2024-09-11 18:19:50|763.44|762.04|763.31|761.91|763.44|762.04|763.19|761.79|0
1726078800000|2024-09-11 18:20:00|763.44|762.04|763.69|762.29|763.69|762.29|763.44|762.04|0
1726078810000|2024-09-11 18:20:10|763.19|761.79|763.69|762.29|763.69|762.29|763.19|761.79|0
1726078820000|2024-09-11 18:20:20|764.68|763.28|763.69|762.29|764.68|763.28|763.69|762.29|0
1726078830000|2024-09-11 18:20:30|763.94|762.54|763.44|762.04|763.94|762.54|763.44|762.04|0
1726078840000|2024-09-11 18:20:40|763.19|761.79|763.19|761.79|763.19|761.79|763.19|761.79|0
1726078850000|2024-09-11 18:20:50|763.44|762.04|763.94|762.54|763.94|762.54|763.19|761.79|0
1726078860000|2024-09-11 18:21:00|763.69|762.29|764.68|763.28|764.68|763.28|763.69|762.29|0
1726078870000|2024-09-11 18:21:10|764.43|763.03|764.43|763.03|764.43|763.03|764.43|763.03|0
1726078880000|2024-09-11 18:21:20|764.19|762.79|763.44|762.04|764.19|762.79|763.44|762.04|0
1726078890000|2024-09-11 18:21:30|763.69|762.29|763.94|762.54|763.94|762.54|763.69|762.29|0
1726078900000|2024-09-11 18:21:40|763.19|761.79|763.69|762.29|763.69|762.29|763.19|761.79|0
1726078910000|2024-09-11 18:21:50|763.94|762.54|764.68|763.28|764.68|763.28|763.94|762.54|0
1726078920000|2024-09-11 18:22:00|764.93|763.53|764.19|762.79|765.18|763.78|764.19|762.79|0
1726078930000|2024-09-11 18:22:10|764.93|763.53|764.43|763.03|764.93|763.53|764.43|763.03|0
1726078940000|2024-09-11 18:22:20|764.68|763.28|764.68|763.28|764.68|763.28|764.68|763.28|0
1726078950000|2024-09-11 18:22:30|764.43|763.03|764.43|763.03|764.43|763.03|764.19|762.79|0
1726078960000|2024-09-11 18:22:40|764.68|763.28|765.18|763.78|765.18|763.78|764.68|763.28|0
1726078970000|2024-09-11 18:22:50|765.68|764.28|764.93|763.53|765.68|764.28|764.93|763.53|0
1726078980000|2024-09-11 18:23:00|765.18|763.78|764.43|763.03|765.68|764.28|764.43|763.03|0
1726078990000|2024-09-11 18:23:10|764.3|762.9|764.43|763.03|764.43|763.03|764.19|762.79|0
1726079000000|2024-09-11 18:23:20|764.19|762.79|764.68|763.28|764.68|763.28|764.19|762.79|0
1726079010000|2024-09-11 18:23:30|764.43|763.03|764.68|763.28|764.68|763.28|764.43|763.03|0
1726079020000|2024-09-11 18:23:40|764.8|763.4|765.43|764.03|765.43|764.03|764.8|763.4|0
1726079030000|2024-09-11 18:23:50|765.93|764.53|765.68|764.28|765.93|764.53|765.43|764.03|0
1726079040000|2024-09-11 18:24:00|765.93|764.53|767.17|765.77|767.17|765.77|765.93|764.53|0
1726079050000|2024-09-11 18:24:10|767.67|766.27|768.42|767.02|768.42|767.02|767.67|766.27|0
1726079060000|2024-09-11 18:24:20|767.92|766.52|768.67|767.27|768.67|767.27|767.92|766.52|0
1726079070000|2024-09-11 18:24:30|768.42|767.02|768.42|767.02|768.42|767.02|768.42|767.02|0
1726079080000|2024-09-11 18:24:40|768.67|767.27|768.54|767.14|768.67|767.27|768.54|767.14|0
1726079090000|2024-09-11 18:24:50|768.42|767.02|768.91|767.51|768.91|767.51|768.42|767.02|0
1726079100000|2024-09-11 18:25:00|768.67|767.27|767.67|766.27|768.67|767.27|767.67|766.27|0
1726079110000|2024-09-11 18:25:10|767.79|766.39|767.42|766.02|767.79|766.39|767.17|765.77|0
1726079120000|2024-09-11 18:25:20|767.17|765.77|767.42|766.02|767.42|766.02|767.17|765.77|0
1726079130000|2024-09-11 18:25:30|767.67|766.27|767.42|766.02|767.79|766.39|767.42|766.02|0
1726079140000|2024-09-11 18:25:40|767.67|766.27|767.67|766.27|767.67|766.27|767.67|766.27|0
1726079150000|2024-09-11 18:25:50|767.92|766.52|768.17|766.77|768.17|766.77|767.92|766.52|0
1726079160000|2024-09-11 18:26:00|768.04|766.64|768.17|766.77|768.42|767.02|768.04|766.64|0
1726079170000|2024-09-11 18:26:10|768.42|767.02|768.42|767.02|768.42|767.02|768.42|767.02|0
1726079180000|2024-09-11 18:26:20|768.17|766.77|768.17|766.77|768.17|766.77|767.92|766.52|0
1726079190000|2024-09-11 18:26:30|767.92|766.52|768.42|767.02|768.42|767.02|767.92|766.52|0
1726079200000|2024-09-11 18:26:40|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1726079210000|2024-09-11 18:26:50|768.04|766.64|768.17|766.77|768.17|766.77|768.04|766.64|0
1726079220000|2024-09-11 18:27:00|768.42|767.02|767.67|766.27|768.42|767.02|767.17|765.77|0
1726079230000|2024-09-11 18:27:10|768.17|766.77|768.17|766.77|768.17|766.77|768.17|766.77|0
1726079240000|2024-09-11 18:27:20|767.92|766.52|768.17|766.77|768.17|766.77|767.92|766.52|0
1726079250000|2024-09-11 18:27:30|768.29|766.89|772.4|771|772.4|771|768.29|766.89|0
1726079260000|2024-09-11 18:27:40|772.15|770.75|773.15|771.75|773.15|771.75|772.15|770.75|0
1726079270000|2024-09-11 18:27:50|772.9|771.5|773.4|772|773.4|772|772.65|771.25|0
1726079280000|2024-09-11 18:28:00|773.64|772.24|773.64|772.24|773.64|772.24|772.9|771.5|0
1726079290000|2024-09-11 18:28:10|773.89|772.49|773.64|772.24|773.89|772.49|773.4|772|0
1726079300000|2024-09-11 18:28:20|773.89|772.49|773.89|772.49|773.89|772.49|773.52|772.12|0
1726079310000|2024-09-11 18:28:30|774.14|772.74|773.89|772.49|774.14|772.74|773.15|771.75|0
1726079320000|2024-09-11 18:28:40|773.15|771.75|773.89|772.49|773.89|772.49|772.4|771|0
1726079330000|2024-09-11 18:28:50|774.14|772.74|773.64|772.24|774.14|772.74|773.64|772.24|0
1726079340000|2024-09-11 18:29:00|773.89|772.49|773.89|772.49|773.89|772.49|773.64|772.24|0
1726079350000|2024-09-11 18:29:10|773.27|771.87|773.64|772.24|773.64|772.24|773.27|771.87|0
1726079360000|2024-09-11 18:29:20|773.89|772.49|773.64|772.24|773.89|772.49|773.64|772.24|0
1726079370000|2024-09-11 18:29:30|773.89|772.49|773.89|772.49|773.89|772.49|773.89|772.49|0
1726079380000|2024-09-11 18:29:40|773.64|772.24|773.89|772.49|773.89|772.49|773.15|771.75|0
1726079390000|2024-09-11 18:29:50|773.64|772.24|773.15|771.75|773.64|772.24|773.15|771.75|0
1726079400000|2024-09-11 18:30:00|774.01|772.61|773.64|772.24|774.01|772.61|773.15|771.75|0
1726079410000|2024-09-11 18:30:10|774.39|772.99|773.64|772.24|774.39|772.99|773.15|771.75|0
1726079430000|2024-09-11 18:30:30|773.89|772.49|774.39|772.99|774.39|772.99|773.89|772.49|0
1726079440000|2024-09-11 18:30:40|775.14|773.74|774.39|772.99|775.14|773.74|774.14|772.74|0
1726079450000|2024-09-11 18:30:50|775.14|773.74|774.64|773.24|775.14|773.74|774.64|773.24|0
1726079460000|2024-09-11 18:31:00|774.39|772.99|774.64|773.24|774.89|773.49|774.39|772.99|0
1726079470000|2024-09-11 18:31:10|774.89|773.49|774.89|773.49|774.89|773.49|774.89|773.49|0
1726079480000|2024-09-11 18:31:20|774.39|772.99|775.14|773.74|775.14|773.74|774.39|772.99|0
1726079490000|2024-09-11 18:31:30|775.64|774.24|774.89|773.49|775.64|774.24|774.89|773.49|0
1726079500000|2024-09-11 18:31:40|774.64|773.24|774.89|773.49|774.89|773.49|774.64|773.24|0
1726079510000|2024-09-11 18:31:50|775.14|773.74|775.14|773.74|775.39|773.99|774.89|773.49|0
1726079520000|2024-09-11 18:32:00|774.89|773.49|774.64|773.24|775.14|773.74|774.64|773.24|0
1726079530000|2024-09-11 18:32:10|775.14|773.74|774.89|773.49|775.14|773.74|774.89|773.49|0
1726079540000|2024-09-11 18:32:20|774.64|773.24|774.14|772.74|774.89|773.49|774.14|772.74|0
1726079550000|2024-09-11 18:32:30|774.64|773.24|774.89|773.49|774.89|773.49|774.64|773.24|0
1726079560000|2024-09-11 18:32:40|774.64|773.24|775.14|773.74|775.14|773.74|774.64|773.24|0
1726079570000|2024-09-11 18:32:50|774.89|773.49|775.14|773.74|775.14|773.74|774.89|773.49|0
1726079580000|2024-09-11 18:33:00|775.26|773.86|775.14|773.74|775.26|773.86|775.14|773.74|0
1726079590000|2024-09-11 18:33:10|774.89|773.49|775.14|773.74|775.14|773.74|774.89|773.49|0
1726079600000|2024-09-11 18:33:20|775.89|774.49|776.13|774.73|776.13|774.73|775.89|774.49|0
1726079610000|2024-09-11 18:33:30|776.38|774.98|777.13|775.73|777.13|775.73|776.38|774.98|0
1726079620000|2024-09-11 18:33:40|777.88|776.48|777.88|776.48|778.13|776.73|777.88|776.48|0
1726079630000|2024-09-11 18:33:50|777.63|776.23|778.13|776.73|778.13|776.73|777.63|776.23|0
1726079640000|2024-09-11 18:34:00|777.88|776.48|777.88|776.48|778.13|776.73|777.88|776.48|0
1726079650000|2024-09-11 18:34:10|778.13|776.73|778.62|777.22|778.62|777.22|778.13|776.73|0
1726079660000|2024-09-11 18:34:20|778.87|777.47|778.62|777.22|778.87|777.47|778.62|777.22|0
1726079670000|2024-09-11 18:34:30|778.38|776.98|778.13|776.73|778.38|776.98|778.13|776.73|0
1726079680000|2024-09-11 18:34:40|778.38|776.98|778.62|777.22|778.62|777.22|778.38|776.98|0
1726079690000|2024-09-11 18:34:50|779.12|777.72|778.62|777.22|779.12|777.72|778.62|777.22|0
1726079700000|2024-09-11 18:35:00|778.87|777.47|776.88|775.48|778.87|777.47|776.88|775.48|0
1726079710000|2024-09-11 18:35:10|775.89|774.49|774.89|773.49|775.89|774.49|774.89|773.49|0
1726079720000|2024-09-11 18:35:20|774.39|772.99|774.39|772.99|774.39|772.99|773.89|772.49|0
1726079730000|2024-09-11 18:35:30|773.89|772.49|774.76|773.36|774.76|773.36|773.89|772.49|0
1726079740000|2024-09-11 18:35:40|775.14|773.74|774.76|773.36|775.14|773.74|774.76|773.36|0
1726079750000|2024-09-11 18:35:50|774.89|773.49|775.39|773.99|775.39|773.99|774.89|773.49|0
1726079760000|2024-09-11 18:36:00|775.64|774.24|775.64|774.24|775.89|774.49|775.64|774.24|0
1726079770000|2024-09-11 18:36:10|775.89|774.49|775.26|773.86|775.89|774.49|775.26|773.86|0
1726079780000|2024-09-11 18:36:20|775.39|773.99|774.64|773.24|775.39|773.99|774.64|773.24|0
1726079790000|2024-09-11 18:36:30|774.89|773.49|774.39|772.99|774.89|773.49|774.39|772.99|0
1726079800000|2024-09-11 18:36:40|774.89|773.49|775.89|774.49|775.89|774.49|774.76|773.36|0
1726079810000|2024-09-11 18:36:50|776.38|774.98|776.63|775.23|776.63|775.23|776.38|774.98|0
1726079820000|2024-09-11 18:37:00|776.88|775.48|777.13|775.73|777.38|775.98|776.88|775.48|0
1726079830000|2024-09-11 18:37:10|776.88|775.48|776.63|775.23|776.88|775.48|776.63|775.23|0
1726079840000|2024-09-11 18:37:20|776.88|775.48|776.63|775.23|776.88|775.48|776.63|775.23|0
1726079850000|2024-09-11 18:37:30|777.13|775.73|777.13|775.73|777.38|775.98|777.13|775.73|0
1726079860000|2024-09-11 18:37:40|777.25|775.85|777.63|776.23|777.63|776.23|777.13|775.73|0
1726079870000|2024-09-11 18:37:50|778.62|777.22|778.37|776.97|778.87|777.47|778.13|776.73|0
1726079880000|2024-09-11 18:38:00|778.62|777.22|778.99|777.59|778.99|777.59|778.62|777.22|0
1726079890000|2024-09-11 18:38:10|778.87|777.47|780.62|779.22|780.62|779.22|778.87|777.47|0
1726079900000|2024-09-11 18:38:20|780.37|778.97|780.12|778.72|780.37|778.97|780.12|778.72|0
1726079910000|2024-09-11 18:38:30|780.37|778.97|780.37|778.97|780.37|778.97|780.12|778.72|0
1726079920000|2024-09-11 18:38:40|780.62|779.22|780.87|779.47|780.87|779.47|780.37|778.97|0
1726079930000|2024-09-11 18:38:50|780.62|779.22|779.87|778.47|780.62|779.22|779.87|778.47|0
1726079940000|2024-09-11 18:39:00|779.37|777.97|779.12|777.72|779.37|777.97|778.87|777.47|0
1726079950000|2024-09-11 18:39:10|779.62|778.22|779.12|777.72|779.87|778.47|779.12|777.72|0
1726079960000|2024-09-11 18:39:20|779.62|778.22|779.12|777.72|779.62|778.22|779.12|777.72|0
1726079970000|2024-09-11 18:39:30|779.37|777.97|780.12|778.72|780.12|778.72|779.37|777.97|0
1726079980000|2024-09-11 18:39:40|780.62|779.22|780.87|779.47|780.87|779.47|780.62|779.22|0
1726079990000|2024-09-11 18:39:50|780.62|779.22|781.11|779.71|781.11|779.71|780.62|779.22|0
1726080000000|2024-09-11 18:40:00|781.36|779.96|784.6|783.2|784.6|783.2|781.36|779.96|0
1726080010000|2024-09-11 18:40:10|784.1|782.7|783.11|781.71|784.1|782.7|783.11|781.71|0
1726080020000|2024-09-11 18:40:20|782.86|781.46|782.86|781.46|782.86|781.46|782.61|781.21|0
1726080030000|2024-09-11 18:40:30|782.61|781.21|783.36|781.96|783.6|782.2|782.61|781.21|0
1726080040000|2024-09-11 18:40:40|783.6|782.2|783.36|781.96|783.6|782.2|783.36|781.96|0
1726080050000|2024-09-11 18:40:50|783.85|782.45|783.85|782.45|784.35|782.95|783.85|782.45|0
1726080060000|2024-09-11 18:41:00|783.36|781.96|783.97|782.57|783.97|782.57|783.36|781.96|0
1726080070000|2024-09-11 18:41:10|783.85|782.45|784.22|782.82|784.22|782.82|783.85|782.45|0
1726080080000|2024-09-11 18:41:20|784.35|782.95|784.1|782.7|784.6|783.2|784.1|782.7|0
1726080090000|2024-09-11 18:41:30|784.35|782.95|783.6|782.2|784.35|782.95|783.6|782.2|0
1726080100000|2024-09-11 18:41:40|783.72|782.32|783.85|782.45|783.85|782.45|783.72|782.32|0
1726080110000|2024-09-11 18:41:50|784.1|782.7|784.1|782.7|784.1|782.7|784.1|782.7|0
1726080120000|2024-09-11 18:42:00|784.6|783.2|785.1|783.7|785.35|783.95|784.6|783.2|0
1726080130000|2024-09-11 18:42:10|785.6|784.2|786.59|785.19|786.59|785.19|785.6|784.2|0
1726080140000|2024-09-11 18:42:20|786.84|785.44|786.84|785.44|787.34|785.94|786.34|784.94|0
1726080150000|2024-09-11 18:42:30|788.09|786.69|788.09|786.69|788.09|786.69|787.84|786.44|0
1726080160000|2024-09-11 18:42:40|789.33|787.93|789.58|788.18|790.2|788.8|789.33|787.93|0
1726080170000|2024-09-11 18:42:50|789.33|787.93|788.83|787.43|789.33|787.93|788.83|787.43|0
1726080180000|2024-09-11 18:43:00|787.34|785.94|785.85|784.45|787.34|785.94|785.85|784.45|0
1726080190000|2024-09-11 18:43:10|786.09|784.69|785.1|783.7|786.09|784.69|785.1|783.7|0
1726080200000|2024-09-11 18:43:20|785.35|783.95|785.1|783.7|785.35|783.95|785.1|783.7|0
1726080210000|2024-09-11 18:43:30|784.85|783.45|785.6|784.2|785.6|784.2|784.85|783.45|0
1726080220000|2024-09-11 18:43:40|785.35|783.95|785.35|783.95|785.35|783.95|785.35|783.95|0
1726080230000|2024-09-11 18:43:50|785.85|784.45|785.35|783.95|785.85|784.45|784.85|783.45|0
1726080240000|2024-09-11 18:44:00|784.85|783.45|784.85|783.45|784.85|783.45|784.6|783.2|0
1726080250000|2024-09-11 18:44:10|784.35|782.95|785.35|783.95|785.35|783.95|784.35|782.95|0
1726080260000|2024-09-11 18:44:20|785.1|783.7|785.35|783.95|785.35|783.95|785.1|783.7|0
1726080270000|2024-09-11 18:44:30|785.6|784.2|786.34|784.94|786.34|784.94|785.6|784.2|0
1726080280000|2024-09-11 18:44:40|786.09|784.69|785.6|784.2|786.34|784.94|785.6|784.2|0
1726080290000|2024-09-11 18:44:50|786.09|784.69|786.09|784.69|786.34|784.94|786.09|784.69|0
1726080300000|2024-09-11 18:45:00|786.34|784.94|785.85|784.45|786.59|785.19|785.85|784.45|0
1726080310000|2024-09-11 18:45:10|785.6|784.2|786.09|784.69|786.09|784.69|785.6|784.2|0
1726080320000|2024-09-11 18:45:20|785.85|784.45|785.6|784.2|785.85|784.45|785.6|784.2|0
1726080330000|2024-09-11 18:45:30|785.85|784.45|785.35|783.95|786.09|784.69|785.35|783.95|0
1726080340000|2024-09-11 18:45:40|785.85|784.45|784.6|783.2|785.85|784.45|784.6|783.2|0
1726080350000|2024-09-11 18:45:50|783.85|782.45|782.61|781.21|783.85|782.45|782.61|781.21|0
1726080360000|2024-09-11 18:46:00|782.36|780.96|782.61|781.21|782.61|781.21|782.11|780.71|0
1726080370000|2024-09-11 18:46:10|783.11|781.71|783.36|781.96|783.36|781.96|783.11|781.71|0
1726080380000|2024-09-11 18:46:20|783.11|781.71|781.11|779.71|783.11|781.71|780.86|779.46|0
1726080390000|2024-09-11 18:46:30|781.36|779.96|782.36|780.96|782.36|780.96|781.36|779.96|0
1726080400000|2024-09-11 18:46:40|781.61|780.21|781.86|780.46|781.86|780.46|781.61|780.21|0
1726080410000|2024-09-11 18:46:50|782.11|780.71|781.11|779.71|782.11|780.71|780.62|779.22|0
1726080420000|2024-09-11 18:47:00|779.87|778.47|780.62|779.22|780.62|779.22|779.62|778.22|0
1726080430000|2024-09-11 18:47:10|780.37|778.97|779.87|778.47|780.37|778.97|779.37|777.97|0
1726080440000|2024-09-11 18:47:20|780.37|778.97|781.11|779.71|781.11|779.71|780.37|778.97|0
1726080450000|2024-09-11 18:47:30|781.61|780.21|782.11|780.71|782.11|780.71|781.61|780.21|0
1726080460000|2024-09-11 18:47:40|781.86|780.46|781.61|780.21|781.86|780.46|781.11|779.71|0
1726080470000|2024-09-11 18:47:50|781.86|780.46|781.61|780.21|781.86|780.46|781.61|780.21|0
1726080480000|2024-09-11 18:48:00|781.73|780.33|782.61|781.21|782.61|781.21|781.73|780.33|0
1726080490000|2024-09-11 18:48:10|783.36|781.96|784.6|783.2|784.6|783.2|783.36|781.96|0
1726080500000|2024-09-11 18:48:20|784.35|782.95|784.35|782.95|784.35|782.95|784.1|782.7|0
1726080510000|2024-09-11 18:48:30|784.6|783.2|785.47|784.07|785.6|784.2|784.6|783.2|0
1726080520000|2024-09-11 18:48:40|785.6|784.2|785.85|784.45|785.85|784.45|785.6|784.2|0
1726080530000|2024-09-11 18:48:50|785.35|783.95|785.6|784.2|785.85|784.45|785.35|783.95|0
1726080540000|2024-09-11 18:49:00|785.85|784.45|785.1|783.7|785.85|784.45|785.1|783.7|0
1726080550000|2024-09-11 18:49:10|785.35|783.95|784.85|783.45|785.35|783.95|784.85|783.45|0
1726080560000|2024-09-11 18:49:20|785.35|783.95|784.1|782.7|785.35|783.95|784.1|782.7|0
1726080570000|2024-09-11 18:49:30|784.35|782.95|784.1|782.7|784.35|782.95|783.6|782.2|0
1726080580000|2024-09-11 18:49:40|783.85|782.45|784.1|782.7|784.1|782.7|783.85|782.45|0
1726080590000|2024-09-11 18:49:50|784.35|782.95|784.1|782.7|784.35|782.95|784.1|782.7|0
1726080600000|2024-09-11 18:50:00|784.6|783.2|783.11|781.71|784.6|783.2|783.11|781.71|0
1726080610000|2024-09-11 18:50:10|782.86|781.46|783.47|782.07|783.47|782.07|782.86|781.46|0
1726080620000|2024-09-11 18:50:20|783.36|781.96|782.86|781.46|783.6|782.2|782.86|781.46|0
1726080630000|2024-09-11 18:50:30|783.36|781.96|782.61|781.21|783.36|781.96|782.36|780.96|0
1726080640000|2024-09-11 18:50:40|782.86|781.46|783.11|781.71|783.36|781.96|782.86|781.46|0
1726080650000|2024-09-11 18:50:50|782.86|781.46|782.86|781.46|783.11|781.71|782.73|781.33|0
1726080660000|2024-09-11 18:51:00|783.11|781.71|781.86|780.46|783.11|781.71|781.86|780.46|0
1726080670000|2024-09-11 18:51:10|781.61|780.21|781.11|779.71|781.61|780.21|781.11|779.71|0
1726080680000|2024-09-11 18:51:20|781.36|779.96|780.62|779.22|781.36|779.96|780.62|779.22|0
1726080690000|2024-09-11 18:51:30|780.86|779.46|781.36|779.96|781.36|779.96|780.86|779.46|0
1726080700000|2024-09-11 18:51:40|780.62|779.22|780.86|779.46|780.86|779.46|780.62|779.22|0
1726080710000|2024-09-11 18:51:50|780.62|779.22|780.86|779.46|780.86|779.46|780.62|779.22|0
1726080720000|2024-09-11 18:52:00|781.11|779.71|782.36|780.96|782.36|780.96|781.11|779.71|0
1726080730000|2024-09-11 18:52:10|782.11|780.71|782.11|780.71|782.36|780.96|782.11|780.71|0
1726080740000|2024-09-11 18:52:20|782.23|780.83|781.11|779.71|782.23|780.83|780.86|779.46|0
1726080750000|2024-09-11 18:52:30|780.86|779.46|781.11|779.71|781.36|779.96|780.86|779.46|0
1726080760000|2024-09-11 18:52:40|781.36|779.96|781.36|779.96|781.36|779.96|781.36|779.96|0
1726080770000|2024-09-11 18:52:50|781.61|780.21|781.36|779.96|781.61|780.21|781.36|779.96|0
1726080780000|2024-09-11 18:53:00|781.61|780.21|781.11|779.71|781.61|780.21|781.11|779.71|0
1726080790000|2024-09-11 18:53:10|779.62|778.22|780.12|778.72|780.12|778.72|779.62|778.22|0
1726080800000|2024-09-11 18:53:20|779.87|778.47|778.13|776.73|779.87|778.47|778.13|776.73|0
1726080810000|2024-09-11 18:53:30|778.87|777.47|777.63|776.23|779.12|777.72|777.63|776.23|0
1726080820000|2024-09-11 18:53:40|778.13|776.73|778.37|776.97|778.87|777.47|778.13|776.73|0
1726080830000|2024-09-11 18:53:50|778.13|776.73|776.13|774.73|778.13|776.73|776.13|774.73|0
1726080840000|2024-09-11 18:54:00|776.63|775.23|776.13|774.73|777.38|775.98|776.13|774.73|0
1726080850000|2024-09-11 18:54:10|775.88|774.48|777.13|775.73|777.38|775.98|775.88|774.48|0
1726080860000|2024-09-11 18:54:20|777.88|776.48|778.62|777.22|778.62|777.22|777.88|776.48|0
1726080870000|2024-09-11 18:54:30|778.87|777.47|778.13|776.73|779.37|777.97|778.13|776.73|0
1726080880000|2024-09-11 18:54:40|777.88|776.48|778.13|776.73|778.62|777.22|777.88|776.48|0
1726080890000|2024-09-11 18:54:50|777.88|776.48|776.63|775.23|777.88|776.48|776.63|775.23|0
1726080900000|2024-09-11 18:55:00|775.64|774.24|775.64|774.24|776.38|774.98|775.14|773.74|0
1726080910000|2024-09-11 18:55:10|776.13|774.73|777.63|776.23|777.63|776.23|776.13|774.73|0
1726080920000|2024-09-11 18:55:20|778.37|776.97|779.12|777.72|779.12|777.72|778.37|776.97|0
1726080930000|2024-09-11 18:55:30|779.62|778.22|780.12|778.72|780.12|778.72|779.37|777.97|0
1726080940000|2024-09-11 18:55:40|780.37|778.97|780.62|779.22|780.86|779.46|780.37|778.97|0
1726080950000|2024-09-11 18:55:50|780.86|779.46|781.11|779.71|781.36|779.96|780.62|779.22|0
1726080960000|2024-09-11 18:56:00|781.73|780.33|782.36|780.96|782.86|781.46|781.73|780.33|0
1726080970000|2024-09-11 18:56:10|782.86|781.46|782.86|781.46|782.86|781.46|782.86|781.46|0
1726080980000|2024-09-11 18:56:20|782.36|780.96|782.36|780.96|782.36|780.96|782.36|780.96|0
1726080990000|2024-09-11 18:56:30|782.11|780.71|782.36|780.96|782.86|781.46|782.11|780.71|0
1726081000000|2024-09-11 18:56:40|782.48|781.08|783.11|781.71|783.11|781.71|782.48|781.08|0
1726081010000|2024-09-11 18:56:50|782.86|781.46|782.61|781.21|782.86|781.46|782.36|780.96|0
1726081020000|2024-09-11 18:57:00|782.11|780.71|780.86|779.46|782.11|780.71|780.86|779.46|0
1726081030000|2024-09-11 18:57:10|781.11|779.71|780.62|779.22|781.11|779.71|780.62|779.22|0
1726081040000|2024-09-11 18:57:20|780.86|779.46|780.74|779.34|780.86|779.46|780.37|778.97|0
1726081050000|2024-09-11 18:57:30|780.62|779.22|780.37|778.97|780.62|779.22|780.37|778.97|0
1726081060000|2024-09-11 18:57:40|780.12|778.72|779.12|777.72|780.12|778.72|778.37|776.97|0
1726081070000|2024-09-11 18:57:50|779.37|777.97|779.12|777.72|779.62|778.22|779.12|777.72|0
1726081080000|2024-09-11 18:58:00|779.62|778.22|779.62|778.22|779.62|778.22|779.37|777.97|0
1726081090000|2024-09-11 18:58:10|780.86|779.46|780.86|779.46|781.11|779.71|780.12|778.72|0
1726081100000|2024-09-11 18:58:20|780.62|779.22|780.12|778.72|780.62|779.22|780.12|778.72|0
1726081110000|2024-09-11 18:58:30|780.37|778.97|780.37|778.97|780.37|778.97|780.12|778.72|0
1726081120000|2024-09-11 18:58:40|779.87|778.47|779.62|778.22|779.87|778.47|779.62|778.22|0
1726081130000|2024-09-11 18:58:50|779.87|778.47|779.62|778.22|780.37|778.97|779.62|778.22|0
1726081140000|2024-09-11 18:59:00|780.37|778.97|779.87|778.47|780.37|778.97|779.87|778.47|0
1726081150000|2024-09-11 18:59:10|779.37|777.97|779.74|778.34|779.74|778.34|779.37|777.97|0
1726081160000|2024-09-11 18:59:20|780.12|778.72|779.37|777.97|780.12|778.72|779.12|777.72|0
1726081170000|2024-09-11 18:59:30|779.87|778.47|779.12|777.72|779.87|778.47|779.12|777.72|0
1726081180000|2024-09-11 18:59:40|779.62|778.22|779.37|777.97|779.62|778.22|779.37|777.97|0
1726081190000|2024-09-11 18:59:50|779.49|778.09|779.87|778.47|779.87|778.47|779.49|778.09|0
1726081200000|2024-09-11 19:00:00|780.12|778.72|778.87|777.47|780.12|778.72|778.37|776.97|0
1726081210000|2024-09-11 19:00:10|778.62|777.22|779.37|777.97|779.37|777.97|778.62|777.22|0
1726081220000|2024-09-11 19:00:20|779.87|778.47|779.12|777.72|779.87|778.47|778.37|776.97|0
1726081230000|2024-09-11 19:00:30|779.37|777.97|779.87|778.47|779.87|778.47|778.62|777.22|0
1726081240000|2024-09-11 19:00:40|779.37|777.97|779.87|778.47|779.87|778.47|779.37|777.97|0
1726081250000|2024-09-11 19:00:50|779.62|778.22|778.9|777.5|779.62|778.22|778.9|777.5|0
1726081260000|2024-09-11 19:01:00|778.65|777.25|779.34|777.94|779.59|778.19|778.65|777.25|0
1726081270000|2024-09-11 19:01:10|779.21|777.81|779.34|777.94|779.34|777.94|778.6|777.2|0
1726081280000|2024-09-11 19:01:20|779.84|778.44|779.34|777.94|779.84|778.44|779.34|777.94|0
1726081290000|2024-09-11 19:01:30|778.84|777.44|778.35|776.95|778.84|777.44|778.35|776.95|0
1726081300000|2024-09-11 19:01:40|778.6|777.2|778.84|777.44|778.84|777.44|778.6|777.2|0
1726081310000|2024-09-11 19:01:50|778.71|777.31|778.35|776.95|778.71|777.31|778.35|776.95|0
1726081320000|2024-09-11 19:02:00|778.1|776.7|778.35|776.95|778.35|776.95|778.1|776.7|0
1726081330000|2024-09-11 19:02:10|777.85|776.45|778.1|776.7|778.6|777.2|777.85|776.45|0
1726081340000|2024-09-11 19:02:20|778.84|777.44|779.09|777.69|779.09|777.69|778.84|777.44|0
1726081350000|2024-09-11 19:02:30|778.96|777.56|778.35|776.95|778.96|777.56|778.35|776.95|0
1726081360000|2024-09-11 19:02:40|778.6|777.2|778.96|777.56|778.96|777.56|778.6|777.2|0
1726081370000|2024-09-11 19:02:50|779.34|777.94|779.59|778.19|779.59|778.19|779.34|777.94|0
1726081380000|2024-09-11 19:03:00|779.84|778.44|779.09|777.69|779.84|778.44|779.09|777.69|0
1726081390000|2024-09-11 19:03:10|779.34|777.94|779.09|777.69|779.34|777.94|778.84|777.44|0
1726081400000|2024-09-11 19:03:20|779.34|777.94|779.59|778.19|779.59|778.19|779.34|777.94|0
1726081410000|2024-09-11 19:03:30|778.71|777.31|778.1|776.7|778.71|777.31|778.1|776.7|0
1726081420000|2024-09-11 19:03:40|778.35|776.95|778.6|777.2|778.6|777.2|778.1|776.7|0
1726081430000|2024-09-11 19:03:50|778.35|776.95|778.1|776.7|778.35|776.95|778.1|776.7|0
1726081440000|2024-09-11 19:04:00|778.35|776.95|777.85|776.45|778.35|776.95|777.85|776.45|0
1726081450000|2024-09-11 19:04:10|777.1|775.7|775.86|774.46|777.1|775.7|775.86|774.46|0
1726081460000|2024-09-11 19:04:20|776.85|775.45|777.6|776.2|777.85|776.45|776.85|775.45|0
1726081470000|2024-09-11 19:04:30|777.85|776.45|778.35|776.95|778.6|777.2|777.85|776.45|0
1726081480000|2024-09-11 19:04:40|778.6|777.2|778.6|777.2|778.6|777.2|778.6|777.2|0
1726081490000|2024-09-11 19:04:50|778.84|777.44|778.6|777.2|778.84|777.44|778.6|777.2|0
1726081500000|2024-09-11 19:05:00|778.47|777.07|778.84|777.44|779.59|778.19|778.47|777.07|0
1726081510000|2024-09-11 19:05:10|779.59|778.19|779.84|778.44|780.34|778.94|779.59|778.19|0
1726081520000|2024-09-11 19:05:20|779.59|778.19|780.09|778.69|780.34|778.94|779.59|778.19|0
1726081530000|2024-09-11 19:05:30|779.84|778.44|779.59|778.19|779.84|778.44|779.59|778.19|0
1726081540000|2024-09-11 19:05:40|780.09|778.69|780.21|778.81|780.21|778.81|780.09|778.69|0
1726081550000|2024-09-11 19:05:50|780.09|778.69|780.09|778.69|780.09|778.69|779.96|778.56|0
1726081560000|2024-09-11 19:06:00|780.59|779.19|780.34|778.94|780.59|779.19|780.34|778.94|0
1726081570000|2024-09-11 19:06:10|780.09|778.69|780.59|779.19|780.84|779.44|779.84|778.44|0
1726081580000|2024-09-11 19:06:20|781.09|779.69|782.58|781.18|782.58|781.18|781.09|779.69|0
1726081590000|2024-09-11 19:06:30|782.33|780.93|782.33|780.93|782.33|780.93|782.08|780.68|0
1726081600000|2024-09-11 19:06:40|782.95|781.55|783.33|781.93|783.33|781.93|782.95|781.55|0
1726081610000|2024-09-11 19:06:50|783.2|781.8|783.2|781.8|783.2|781.8|783.2|781.8|0
1726081620000|2024-09-11 19:07:00|782.83|781.43|784.08|782.68|784.08|782.68|782.83|781.43|0
1726081630000|2024-09-11 19:07:10|783.58|782.18|783.7|782.3|783.7|782.3|783.58|782.18|0
1726081640000|2024-09-11 19:07:20|783.08|781.68|783.33|781.93|783.33|781.93|783.08|781.68|0
1726081650000|2024-09-11 19:07:30|783.58|782.18|783.83|782.43|783.83|782.43|783.58|782.18|0
1726081660000|2024-09-11 19:07:40|783.58|782.18|783.33|781.93|783.58|782.18|783.33|781.93|0
1726081670000|2024-09-11 19:07:50|783.08|781.68|783.58|782.18|783.83|782.43|783.08|781.68|0
1726081680000|2024-09-11 19:08:00|783.83|782.43|783.58|782.18|783.83|782.43|783.33|781.93|0
1726081690000|2024-09-11 19:08:10|783.7|782.3|783.7|782.3|783.83|782.43|783.7|782.3|0
1726081700000|2024-09-11 19:08:20|784.08|782.68|784.57|783.17|784.57|783.17|783.58|782.18|0
1726081710000|2024-09-11 19:08:30|785.57|784.17|785.07|783.67|785.57|784.17|785.07|783.67|0
1726081720000|2024-09-11 19:08:40|784.82|783.42|784.08|782.68|785.07|783.67|784.08|782.68|0
1726081730000|2024-09-11 19:08:50|783.58|782.18|783.33|781.93|783.58|782.18|783.33|781.93|0
1726081740000|2024-09-11 19:09:00|783.08|781.68|783.83|782.43|783.83|782.43|782.83|781.43|0
1726081750000|2024-09-11 19:09:10|784.19|782.79|783.83|782.43|784.19|782.79|783.83|782.43|0
1726081760000|2024-09-11 19:09:20|783.58|782.18|782.33|780.93|783.58|782.18|782.33|780.93|0
1726081770000|2024-09-11 19:09:30|782.83|781.43|782.83|781.43|782.83|781.43|782.58|781.18|0
1726081780000|2024-09-11 19:09:40|782.58|781.18|782.83|781.43|783.08|781.68|782.58|781.18|0
1726081790000|2024-09-11 19:09:50|783.08|781.68|784.08|782.68|784.08|782.68|783.08|781.68|0
1726081800000|2024-09-11 19:10:00|784.32|782.92|784.57|783.17|784.57|783.17|784.08|782.68|0
1726081810000|2024-09-11 19:10:10|784.82|783.42|784.82|783.42|784.82|783.42|784.57|783.17|0
1726081820000|2024-09-11 19:10:20|785.07|783.67|784.32|782.92|785.07|783.67|784.32|782.92|0
1726081830000|2024-09-11 19:10:30|783.83|782.43|783.83|782.43|784.08|782.68|783.83|782.43|0
1726081840000|2024-09-11 19:10:40|784.08|782.68|784.08|782.68|784.08|782.68|783.58|782.18|0
1726081850000|2024-09-11 19:10:50|784.32|782.92|784.82|783.42|784.82|783.42|784.32|782.92|0
1726081860000|2024-09-11 19:11:00|784.57|783.17|784.82|783.42|784.82|783.42|784.57|783.17|0
1726081870000|2024-09-11 19:11:10|784.57|783.17|784.82|783.42|784.82|783.42|784.57|783.17|0
1726081880000|2024-09-11 19:11:20|785.07|783.67|784.94|783.54|785.07|783.67|784.82|783.42|0
1726081890000|2024-09-11 19:11:30|785.07|783.67|784.57|783.17|785.07|783.67|784.57|783.17|0
1726081900000|2024-09-11 19:11:40|784.32|782.92|783.33|781.93|784.32|782.92|783.33|781.93|0
1726081910000|2024-09-11 19:11:50|783.58|782.18|783.58|782.18|783.58|782.18|783.33|781.93|0
1726081920000|2024-09-11 19:12:00|783.33|781.93|783.33|781.93|783.58|782.18|783.33|781.93|0
1726081930000|2024-09-11 19:12:10|782.83|781.43|782.58|781.18|782.83|781.43|782.33|780.93|0
1726081940000|2024-09-11 19:12:20|782.83|781.43|782.83|781.43|783.08|781.68|782.83|781.43|0
1726081950000|2024-09-11 19:12:30|782.33|780.93|783.45|782.05|783.45|782.05|782.33|780.93|0
1726081960000|2024-09-11 19:12:40|783.58|782.18|783.58|782.18|783.58|782.18|783.33|781.93|0
1726081970000|2024-09-11 19:12:50|783.33|781.93|783.33|781.93|783.58|782.18|783.33|781.93|0
1726081980000|2024-09-11 19:13:00|783.08|781.68|783.83|782.43|783.83|782.43|783.08|781.68|0
1726081990000|2024-09-11 19:13:10|783.58|782.18|785.07|783.67|785.07|783.67|783.58|782.18|0
1726082000000|2024-09-11 19:13:20|785.19|783.79|785.82|784.42|785.82|784.42|785.19|783.79|0
1726082010000|2024-09-11 19:13:30|786.07|784.67|786.07|784.67|786.07|784.67|786.07|784.67|0
1726082020000|2024-09-11 19:13:40|786.32|784.92|787.06|785.66|787.06|785.66|786.32|784.92|0
1726082030000|2024-09-11 19:13:50|786.82|785.42|787.18|785.78|787.18|785.78|786.82|785.42|0
1726082040000|2024-09-11 19:14:00|787.43|786.03|787.31|785.91|788.31|786.91|787.31|785.91|0
1726082050000|2024-09-11 19:14:10|787.56|786.16|786.82|785.42|787.56|786.16|786.82|785.42|0
1726082060000|2024-09-11 19:14:20|787.06|785.66|787.31|785.91|787.31|785.91|787.06|785.66|0
1726082070000|2024-09-11 19:14:30|787.06|785.66|786.82|785.42|787.31|785.91|786.82|785.42|0
1726082080000|2024-09-11 19:14:40|787.06|785.66|786.69|785.29|787.06|785.66|786.69|785.29|0
1726082090000|2024-09-11 19:14:50|786.57|785.17|786.07|784.67|787.06|785.66|786.07|784.67|0
1726082100000|2024-09-11 19:15:00|786.82|785.42|786.57|785.17|786.82|785.42|786.57|785.17|0
1726082110000|2024-09-11 19:15:10|787.06|785.66|787.56|786.16|787.56|786.16|787.06|785.66|0
1726082120000|2024-09-11 19:15:20|788.06|786.66|788.06|786.66|788.06|786.66|788.06|786.66|0
1726082130000|2024-09-11 19:15:30|788.31|786.91|789.06|787.66|789.06|787.66|788.31|786.91|0
1726082140000|2024-09-11 19:15:40|788.93|787.53|788.81|787.41|789.06|787.66|788.81|787.41|0
1726082150000|2024-09-11 19:15:50|789.06|787.66|789.31|787.91|789.31|787.91|789.06|787.66|0
1726082160000|2024-09-11 19:16:00|789.56|788.16|790.55|789.15|790.55|789.15|789.56|788.16|0
1726082170000|2024-09-11 19:16:10|790.8|789.4|791.55|790.15|791.55|790.15|790.8|789.4|0
1726082180000|2024-09-11 19:16:20|791.8|790.4|792.3|790.9|792.3|790.9|791.8|790.4|0
1726082190000|2024-09-11 19:16:30|792.55|791.15|792.3|790.9|792.55|791.15|792.05|790.65|0
1726082200000|2024-09-11 19:16:40|793.04|791.64|792.3|790.9|793.04|791.64|792.3|790.9|0
1726082210000|2024-09-11 19:16:50|791.05|789.65|787.81|786.41|791.05|789.65|787.31|785.91|0
1726082220000|2024-09-11 19:17:00|787.56|786.16|785.07|783.67|787.56|786.16|785.07|783.67|0
1726082230000|2024-09-11 19:17:10|785.82|784.42|786.32|784.92|786.32|784.92|785.57|784.17|0
1726082240000|2024-09-11 19:17:20|785.82|784.42|785.82|784.42|786.07|784.67|785.69|784.29|0
1726082250000|2024-09-11 19:17:30|785.57|784.17|787.81|786.41|787.81|786.41|785.57|784.17|0
1726082260000|2024-09-11 19:17:40|787.56|786.16|787.81|786.41|787.81|786.41|787.56|786.16|0
1726082270000|2024-09-11 19:17:50|788.31|786.91|787.81|786.41|788.31|786.91|787.81|786.41|0
1726082280000|2024-09-11 19:18:00|788.31|786.91|788.06|786.66|788.31|786.91|788.06|786.66|0
1726082290000|2024-09-11 19:18:10|788.31|786.91|788.31|786.91|788.31|786.91|788.31|786.91|0
1726082300000|2024-09-11 19:18:20|788.06|786.66|787.56|786.16|788.06|786.66|787.56|786.16|0
1726082310000|2024-09-11 19:18:30|787.81|786.41|788.93|787.53|788.93|787.53|787.81|786.41|0
1726082320000|2024-09-11 19:18:40|788.81|787.41|789.56|788.16|789.56|788.16|788.81|787.41|0
1726082330000|2024-09-11 19:18:50|789.31|787.91|789.06|787.66|789.56|788.16|789.06|787.66|0
1726082340000|2024-09-11 19:19:00|789.56|788.16|789.06|787.66|789.56|788.16|789.06|787.66|0
1726082350000|2024-09-11 19:19:10|789.31|787.91|788.81|787.41|789.56|788.16|788.81|787.41|0
1726082360000|2024-09-11 19:19:20|789.06|787.66|788.81|787.41|789.06|787.66|788.81|787.41|0
1726082370000|2024-09-11 19:19:30|788.56|787.16|789.56|788.16|789.56|788.16|788.31|786.91|0
1726082380000|2024-09-11 19:19:40|789.81|788.41|789.81|788.41|790.05|788.65|789.56|788.16|0
1726082390000|2024-09-11 19:19:50|789.68|788.28|789.81|788.41|789.81|788.41|789.56|788.16|0
1726082400000|2024-09-11 19:20:00|789.56|788.16|789.06|787.66|789.56|788.16|788.56|787.16|0
1726082410000|2024-09-11 19:20:10|789.31|787.91|789.06|787.66|789.56|788.16|788.81|787.41|0
1726082420000|2024-09-11 19:20:20|789.56|788.16|789.81|788.41|789.81|788.41|789.56|788.16|0
1726082430000|2024-09-11 19:20:30|789.56|788.16|789.81|788.41|790.05|788.65|789.56|788.16|0
1726082440000|2024-09-11 19:20:40|790.3|788.9|791.05|789.65|791.05|789.65|790.3|788.9|0
1726082450000|2024-09-11 19:20:50|791.3|789.9|791.3|789.9|791.3|789.9|791.05|789.65|0
1726082460000|2024-09-11 19:21:00|791.05|789.65|790.67|789.27|791.05|789.65|790.55|789.15|0
1726082470000|2024-09-11 19:21:10|790.8|789.4|791.05|789.65|791.05|789.65|790.8|789.4|0
1726082480000|2024-09-11 19:21:20|791.3|789.9|790.8|789.4|791.3|789.9|790.8|789.4|0
1726082490000|2024-09-11 19:21:30|791.05|789.65|790.8|789.4|791.05|789.65|790.8|789.4|0
1726082500000|2024-09-11 19:21:40|790.55|789.15|790.8|789.4|790.8|789.4|790.55|789.15|0
1726082510000|2024-09-11 19:21:50|790.3|788.9|790.3|788.9|790.55|789.15|790.3|788.9|0
1726082520000|2024-09-11 19:22:00|790.55|789.15|790.55|789.15|790.55|789.15|790.3|788.9|0
1726082530000|2024-09-11 19:22:10|790.8|789.4|790.55|789.15|790.8|789.4|790.55|789.15|0
1726082540000|2024-09-11 19:22:20|791.05|789.65|790.8|789.4|791.05|789.65|790.55|789.15|0
1726082550000|2024-09-11 19:22:30|791.55|790.15|791.8|790.4|791.8|790.4|791.55|790.15|0
1726082560000|2024-09-11 19:22:40|791.55|790.15|791.55|790.15|791.55|790.15|791.3|789.9|0
1726082570000|2024-09-11 19:22:50|791.67|790.27|791.55|790.15|791.67|790.27|791.55|790.15|0
1726082580000|2024-09-11 19:23:00|792.05|790.65|792.3|790.9|792.55|791.15|792.05|790.65|0
1726082590000|2024-09-11 19:23:10|792.05|790.65|792.55|791.15|792.55|791.15|791.8|790.4|0
1726082600000|2024-09-11 19:23:20|792.79|791.39|792.79|791.39|793.04|791.64|792.79|791.39|0
1726082610000|2024-09-11 19:23:30|792.55|791.15|794.29|792.89|794.29|792.89|792.55|791.15|0
1726082620000|2024-09-11 19:23:40|793.54|792.14|793.16|791.76|793.54|792.14|793.16|791.76|0
1726082630000|2024-09-11 19:23:50|793.04|791.64|792.79|791.39|793.29|791.89|792.79|791.39|0
1726082640000|2024-09-11 19:24:00|793.29|791.89|794.04|792.64|794.04|792.64|793.04|791.64|0
1726082650000|2024-09-11 19:24:10|793.54|792.14|793.04|791.64|793.54|792.14|793.04|791.64|0
1726082660000|2024-09-11 19:24:20|793.29|791.89|793.54|792.14|793.54|792.14|793.29|791.89|0
1726082670000|2024-09-11 19:24:30|793.29|791.89|793.29|791.89|793.29|791.89|793.29|791.89|0
1726082680000|2024-09-11 19:24:40|793.04|791.64|793.29|791.89|793.41|792.01|793.04|791.64|0
1726082690000|2024-09-11 19:24:50|793.54|792.14|793.79|792.39|793.79|792.39|793.54|792.14|0
1726082700000|2024-09-11 19:25:00|793.54|792.14|795.04|793.64|795.04|793.64|793.54|792.14|0
1726082710000|2024-09-11 19:25:10|794.54|793.14|795.04|793.64|795.29|793.89|794.54|793.14|0
1726082720000|2024-09-11 19:25:20|795.29|793.89|795.78|794.38|795.78|794.38|795.29|793.89|0
1726082730000|2024-09-11 19:25:30|796.03|794.63|796.53|795.13|797.28|795.88|796.03|794.63|0
1726082740000|2024-09-11 19:25:40|795.54|794.14|795.29|793.89|795.54|794.14|795.29|793.89|0
1726082750000|2024-09-11 19:25:50|795.54|794.14|796.28|794.88|796.28|794.88|795.54|794.14|0
1726082760000|2024-09-11 19:26:00|796.53|795.13|796.03|794.63|796.53|795.13|795.78|794.38|0
1726082770000|2024-09-11 19:26:10|795.54|794.14|796.53|795.13|796.53|795.13|795.54|794.14|0
1726082780000|2024-09-11 19:26:20|795.78|794.38|795.78|794.38|796.03|794.63|795.54|794.14|0
1726082790000|2024-09-11 19:26:30|794.29|792.89|795.04|793.64|795.04|793.64|794.29|792.89|0
1726082800000|2024-09-11 19:26:40|794.79|793.39|795.54|794.14|795.54|794.14|794.79|793.39|0
1726082810000|2024-09-11 19:26:50|796.03|794.63|795.54|794.14|796.03|794.63|795.54|794.14|0
1726082820000|2024-09-11 19:27:00|795.78|794.38|795.29|793.89|795.78|794.38|795.29|793.89|0
1726082830000|2024-09-11 19:27:10|795.54|794.14|796.03|794.63|796.03|794.63|795.54|794.14|0
1726082840000|2024-09-11 19:27:20|796.28|794.88|796.53|795.13|796.53|795.13|796.03|794.63|0
1726082850000|2024-09-11 19:27:30|796.28|794.88|796.78|795.38|796.78|795.38|796.28|794.88|0
1726082860000|2024-09-11 19:27:40|796.53|795.13|795.78|794.38|796.53|795.13|795.78|794.38|0
1726082870000|2024-09-11 19:27:50|796.03|794.63|795.78|794.38|796.03|794.63|795.54|794.14|0
1726082880000|2024-09-11 19:28:00|795.29|793.89|795.54|794.14|795.54|794.14|795.29|793.89|0
1726082890000|2024-09-11 19:28:10|795.78|794.38|796.03|794.63|796.03|794.63|795.78|794.38|0
1726082900000|2024-09-11 19:28:20|796.28|794.88|796.03|794.63|796.28|794.88|796.03|794.63|0
1726082910000|2024-09-11 19:28:30|796.4|795|796.53|795.13|796.53|795.13|796.28|794.88|0
1726082920000|2024-09-11 19:28:40|796.28|794.88|796.78|795.38|796.78|795.38|796.28|794.88|0
1726082930000|2024-09-11 19:28:50|796.53|795.13|797.03|795.63|797.03|795.63|796.53|795.13|0
1726082940000|2024-09-11 19:29:00|796.78|795.38|794.54|793.14|796.78|795.38|794.54|793.14|0
1726082950000|2024-09-11 19:29:10|794.79|793.39|795.41|794.01|795.41|794.01|794.79|793.39|0
1726082960000|2024-09-11 19:29:20|795.54|794.14|796.53|795.13|796.53|795.13|795.54|794.14|0
1726082970000|2024-09-11 19:29:30|797.28|795.88|797.53|796.13|797.53|796.13|797.28|795.88|0
1726082980000|2024-09-11 19:29:40|797.03|795.63|796.03|794.63|797.03|795.63|796.03|794.63|0
1726082990000|2024-09-11 19:29:50|796.28|794.88|796.53|795.13|796.53|795.13|796.28|794.88|0
1726083000000|2024-09-11 19:30:00|796.78|795.38|796.53|795.13|796.78|795.38|796.53|795.13|0
1726083010000|2024-09-11 19:30:10|796.78|795.38|797.53|796.13|797.53|796.13|796.78|795.38|0
1726083020000|2024-09-11 19:30:20|797.28|795.88|797.28|795.88|797.53|796.13|797.03|795.63|0
1726083030000|2024-09-11 19:30:30|796.15|794.75|795.78|794.38|796.15|794.75|795.78|794.38|0
1726083040000|2024-09-11 19:30:40|796.53|795.13|796.28|794.88|796.53|795.13|796.28|794.88|0
1726083050000|2024-09-11 19:30:50|797.53|796.13|796.28|794.88|797.53|796.13|796.28|794.88|0
1726083060000|2024-09-11 19:31:00|796.53|795.13|796.03|794.63|796.53|795.13|796.03|794.63|0
1726083070000|2024-09-11 19:31:10|796.28|794.88|796.53|795.13|796.53|795.13|796.28|794.88|0
1726083080000|2024-09-11 19:31:20|796.78|795.38|797.28|795.88|797.28|795.88|796.78|795.38|0
1726083090000|2024-09-11 19:31:30|797.03|795.63|797.28|795.88|797.28|795.88|797.03|795.63|0
1726083100000|2024-09-11 19:31:40|797.03|795.63|797.28|795.88|797.28|795.88|797.03|795.63|0
1726083130000|2024-09-11 19:32:10|797.03|795.63|797.03|795.63|797.03|795.63|797.03|795.63|0
1726083140000|2024-09-11 19:32:20|796.28|794.88|794.54|793.14|796.28|794.88|793.29|791.89|0
1726083150000|2024-09-11 19:32:30|794.79|793.39|796.28|794.88|796.28|794.88|794.79|793.39|0
1726083160000|2024-09-11 19:32:40|796.65|795.25|795.29|793.89|796.65|795.25|795.29|793.89|0
1726083170000|2024-09-11 19:32:50|795.54|794.14|794.29|792.89|795.54|794.14|794.29|792.89|0
1726083180000|2024-09-11 19:33:00|793.79|792.39|792.3|790.9|793.79|792.39|792.3|790.9|0
1726083190000|2024-09-11 19:33:10|793.54|792.14|794.54|793.14|794.54|793.14|793.54|792.14|0
1726083200000|2024-09-11 19:33:20|795.04|793.64|795.29|793.89|795.54|794.14|795.04|793.64|0
1726083210000|2024-09-11 19:33:30|795.54|794.14|796.28|794.88|796.28|794.88|795.54|794.14|0
1726083220000|2024-09-11 19:33:40|796.03|794.63|795.78|794.38|796.03|794.63|795.78|794.38|0
1726083230000|2024-09-11 19:33:50|795.54|794.14|796.03|794.63|796.03|794.63|795.54|794.14|0
1726083240000|2024-09-11 19:34:00|796.28|794.88|796.53|795.13|796.53|795.13|796.28|794.88|0
1726083250000|2024-09-11 19:34:10|797.03|795.63|797.03|795.63|797.28|795.88|797.03|795.63|0
1726083260000|2024-09-11 19:34:20|797.28|795.88|797.28|795.88|797.53|796.13|797.28|795.88|0
1726083270000|2024-09-11 19:34:30|797.03|795.63|796.78|795.38|797.03|795.63|796.78|795.38|0
1726083280000|2024-09-11 19:34:40|797.03|795.63|797.53|796.13|797.53|796.13|797.03|795.63|0
1726083290000|2024-09-11 19:34:50|797.15|795.75|797.28|795.88|797.28|795.88|797.03|795.63|0
1726083300000|2024-09-11 19:35:00|797.53|796.13|797.28|795.88|797.53|796.13|797.28|795.88|0
1726083310000|2024-09-11 19:35:10|797.03|795.63|796.03|794.63|797.03|795.63|796.03|794.63|0
1726083320000|2024-09-11 19:35:20|795.54|794.14|795.54|794.14|795.78|794.38|795.54|794.14|0
1726083330000|2024-09-11 19:35:30|795.29|793.89|795.78|794.38|795.78|794.38|795.29|793.89|0
1726083340000|2024-09-11 19:35:40|796.03|794.63|796.28|794.88|796.28|794.88|796.03|794.63|0
1726083350000|2024-09-11 19:35:50|796.03|794.63|795.54|794.14|796.53|795.13|795.54|794.14|0
1726083360000|2024-09-11 19:36:00|795.78|794.38|796.03|794.63|796.28|794.88|795.78|794.38|0
1726083370000|2024-09-11 19:36:10|795.66|794.26|796.03|794.63|796.03|794.63|795.66|794.26|0
1726083380000|2024-09-11 19:36:20|796.53|795.13|796.03|794.63|796.53|795.13|796.03|794.63|0
1726083390000|2024-09-11 19:36:30|795.78|794.38|795.29|793.89|795.78|794.38|795.29|793.89|0
1726083400000|2024-09-11 19:36:40|795.04|793.64|795.78|794.38|795.78|794.38|795.04|793.64|0
1726083410000|2024-09-11 19:36:50|795.29|793.89|795.29|793.89|795.29|793.89|794.66|793.26|0
1726083420000|2024-09-11 19:37:00|794.29|792.89|794.29|792.89|794.29|792.89|794.04|792.64|0
1726083430000|2024-09-11 19:37:10|793.79|792.39|794.29|792.89|794.54|793.14|793.79|792.39|0
1726083440000|2024-09-11 19:37:20|794.54|793.14|795.54|794.14|795.54|794.14|794.54|793.14|0
1726083450000|2024-09-11 19:37:30|795.29|793.89|794.29|792.89|795.29|793.89|794.29|792.89|0
1726083460000|2024-09-11 19:37:40|794.54|793.14|795.78|794.38|795.78|794.38|794.54|793.14|0
1726083470000|2024-09-11 19:37:50|795.54|794.14|795.29|793.89|795.54|794.14|795.04|793.64|0
1726083480000|2024-09-11 19:38:00|795.04|793.64|795.54|794.14|795.78|794.38|795.04|793.64|0
1726083490000|2024-09-11 19:38:10|795.29|793.89|795.54|794.14|795.78|794.38|795.29|793.89|0
1726083500000|2024-09-11 19:38:20|795.78|794.38|795.54|794.14|795.78|794.38|795.04|793.64|0
1726083510000|2024-09-11 19:38:30|795.29|793.89|795.54|794.14|795.54|794.14|795.29|793.89|0
1726083520000|2024-09-11 19:38:40|794.54|793.14|794.54|793.14|794.91|793.51|794.54|793.14|0
1726083530000|2024-09-11 19:38:50|794.79|793.39|795.04|793.64|795.04|793.64|794.54|793.14|0
1726083540000|2024-09-11 19:39:00|795.16|793.76|795.54|794.14|795.54|794.14|794.79|793.39|0
1726083550000|2024-09-11 19:39:10|795.04|793.64|795.29|793.89|795.54|794.14|795.04|793.64|0
1726083560000|2024-09-11 19:39:20|794.79|793.39|794.79|793.39|794.79|793.39|794.54|793.14|0
1726083570000|2024-09-11 19:39:30|794.54|793.14|794.54|793.14|794.54|793.14|794.54|793.14|0
1726083580000|2024-09-11 19:39:40|794.29|792.89|792.55|791.15|794.29|792.89|792.55|791.15|0
1726083590000|2024-09-11 19:39:50|792.3|790.9|792.3|790.9|792.55|791.15|792.3|790.9|0
1726083600000|2024-09-11 19:40:00|792.55|791.15|793.79|792.39|793.79|792.39|792.55|791.15|0
1726083610000|2024-09-11 19:40:10|793.54|792.14|792.3|790.9|793.79|792.39|791.8|790.4|0
1726083620000|2024-09-11 19:40:20|792.79|791.39|793.29|791.89|793.29|791.89|792.79|791.39|0
1726083630000|2024-09-11 19:40:30|793.04|791.64|793.79|792.39|793.79|792.39|793.04|791.64|0
1726083640000|2024-09-11 19:40:40|794.29|792.89|794.29|792.89|795.04|793.64|794.29|792.89|0
1726083650000|2024-09-11 19:40:50|793.79|792.39|794.04|792.64|794.04|792.64|793.79|792.39|0
1726083660000|2024-09-11 19:41:00|793.66|792.26|793.79|792.39|794.04|792.64|793.66|792.26|0
1726083670000|2024-09-11 19:41:10|794.04|792.64|794.04|792.64|794.04|792.64|794.04|792.64|0
1726083680000|2024-09-11 19:41:20|793.54|792.14|793.54|792.14|793.54|792.14|793.29|791.89|0
1726083690000|2024-09-11 19:41:30|792.79|791.39|791.05|789.65|792.79|791.39|791.05|789.65|0
1726083700000|2024-09-11 19:41:40|790.8|789.4|788.81|787.41|790.8|789.4|788.81|787.41|0
1726083710000|2024-09-11 19:41:50|789.31|787.91|790.3|788.9|790.3|788.9|789.31|787.91|0
1726083720000|2024-09-11 19:42:00|790.55|789.15|789.56|788.16|790.55|789.15|789.31|787.91|0
1726083730000|2024-09-11 19:42:10|790.55|789.15|790.55|789.15|790.55|789.15|789.56|788.16|0
1726083740000|2024-09-11 19:42:20|790.3|788.9|791.05|789.65|791.05|789.65|790.3|788.9|0
1726083750000|2024-09-11 19:42:30|790.8|789.4|789.82|788.42|791.07|789.67|789.82|788.42|0
1726083770000|2024-09-11 19:42:50|789.57|788.17|788.57|787.17|789.57|788.17|788.57|787.17|0
1726083780000|2024-09-11 19:43:00|788.82|787.42|788.82|787.42|789.32|787.92|788.57|787.17|0
1726083790000|2024-09-11 19:43:10|788.57|787.17|786.33|784.93|788.82|787.42|786.33|784.93|0
1726083800000|2024-09-11 19:43:20|786.58|785.18|786.33|784.93|786.83|785.43|786.08|784.68|0
1726083810000|2024-09-11 19:43:30|786.83|785.43|785.59|784.19|786.83|785.43|785.59|784.19|0
1726083820000|2024-09-11 19:43:40|784.84|783.44|785.59|784.19|785.59|784.19|784.09|782.69|0
1726083830000|2024-09-11 19:43:50|786.08|784.68|787.08|785.68|787.08|785.68|786.08|784.68|0
1726083840000|2024-09-11 19:44:00|786.83|785.43|787.58|786.18|787.7|786.3|786.83|785.43|0
1726083850000|2024-09-11 19:44:10|786.33|784.93|787.33|785.93|787.33|785.93|786.33|784.93|0
1726083860000|2024-09-11 19:44:20|788.08|786.68|789.32|787.92|789.32|787.92|788.08|786.68|0
1726083870000|2024-09-11 19:44:30|789.07|787.67|789.32|787.92|789.32|787.92|789.07|787.67|0
1726083880000|2024-09-11 19:44:40|789.82|788.42|790.19|788.79|790.19|788.79|789.82|788.42|0
1726083890000|2024-09-11 19:44:50|791.07|789.67|790.82|789.42|791.32|789.92|790.82|789.42|0
1726083900000|2024-09-11 19:45:00|790.07|788.67|791.07|789.67|791.32|789.92|790.07|788.67|0
1726083910000|2024-09-11 19:45:10|789.82|788.42|790.82|789.42|790.82|789.42|789.82|788.42|0
1726083920000|2024-09-11 19:45:20|790.32|788.92|789.82|788.42|790.32|788.92|789.32|787.92|0
1726083930000|2024-09-11 19:45:30|789.57|788.17|789.57|788.17|789.82|788.42|789.07|787.67|0
1726083940000|2024-09-11 19:45:40|790.32|788.92|789.57|788.17|790.32|788.92|789.57|788.17|0
1726083950000|2024-09-11 19:45:50|789.82|788.42|789.82|788.42|789.94|788.54|789.82|788.42|0
1726083960000|2024-09-11 19:46:00|790.82|789.42|790.32|788.92|791.19|789.79|790.32|788.92|0
1726083970000|2024-09-11 19:46:10|790.82|789.42|791.32|789.92|791.32|789.92|790.82|789.42|0
1726083980000|2024-09-11 19:46:20|791.56|790.16|792.06|790.66|792.06|790.66|791.56|790.16|0
1726083990000|2024-09-11 19:46:30|791.81|790.41|793.56|792.16|793.56|792.16|791.81|790.41|0
1726084000000|2024-09-11 19:46:40|793.06|791.66|792.81|791.41|793.06|791.66|792.81|791.41|0
1726084010000|2024-09-11 19:46:50|792.56|791.16|791.81|790.41|792.56|791.16|791.81|790.41|0
1726084020000|2024-09-11 19:47:00|792.06|790.66|792.31|790.91|792.31|790.91|792.06|790.66|0
1726084030000|2024-09-11 19:47:10|792.06|790.66|792.56|791.16|792.56|791.16|792.06|790.66|0
1726084040000|2024-09-11 19:47:20|792.31|790.91|792.31|790.91|792.81|791.41|792.31|790.91|0
1726084050000|2024-09-11 19:47:30|792.56|791.16|792.56|791.16|792.56|791.16|792.31|790.91|0
1726084060000|2024-09-11 19:47:40|791.56|790.16|793.06|791.66|793.06|791.66|791.56|790.16|0
1726084070000|2024-09-11 19:47:50|792.81|791.41|793.06|791.66|793.06|791.66|792.81|791.41|0
1726084080000|2024-09-11 19:48:00|793.31|791.91|794.55|793.15|794.55|793.15|793.31|791.91|0
1726084090000|2024-09-11 19:48:10|796.05|794.65|795.05|793.65|796.05|794.65|795.05|793.65|0
1726084100000|2024-09-11 19:48:20|794.8|793.4|793.31|791.91|794.8|793.4|793.31|791.91|0
1726084110000|2024-09-11 19:48:30|792.56|791.16|792.81|791.41|792.81|791.41|792.06|790.66|0
1726084120000|2024-09-11 19:48:40|793.06|791.66|793.43|792.03|793.43|792.03|793.06|791.66|0
1726084130000|2024-09-11 19:48:50|793.81|792.41|793.68|792.28|793.81|792.41|792.81|791.41|0
1726084140000|2024-09-11 19:49:00|794.06|792.66|793.56|792.16|794.3|792.9|793.31|791.91|0
1726084150000|2024-09-11 19:49:10|793.06|791.66|792.56|791.16|793.06|791.66|792.56|791.16|0
1726084160000|2024-09-11 19:49:20|792.81|791.41|793.81|792.41|793.81|792.41|792.81|791.41|0
1726084170000|2024-09-11 19:49:30|794.06|792.66|796.3|794.9|796.3|794.9|794.06|792.66|0
1726084180000|2024-09-11 19:49:40|795.8|794.4|796.05|794.65|796.3|794.9|795.8|794.4|0
1726084190000|2024-09-11 19:49:50|796.55|795.15|796.55|795.15|796.55|795.15|796.3|794.9|0
1726084200000|2024-09-11 19:50:00|796.05|794.65|792.31|790.91|796.05|794.65|792.31|790.91|0
1726084210000|2024-09-11 19:50:10|793.06|791.66|792.31|790.91|793.06|791.66|792.06|790.66|0
1726084220000|2024-09-11 19:50:20|791.81|790.41|792.31|790.91|792.31|790.91|790.82|789.42|0
1726084230000|2024-09-11 19:50:30|792.06|790.66|792.93|791.53|792.93|791.53|791.32|789.92|0
1726084240000|2024-09-11 19:50:40|793.56|792.16|793.31|791.91|793.56|792.16|792.56|791.16|0
1726084250000|2024-09-11 19:50:50|793.56|792.16|793.31|791.91|793.56|792.16|793.31|791.91|0
1726084260000|2024-09-11 19:51:00|793.56|792.16|792.56|791.16|793.56|792.16|792.56|791.16|0
1726084270000|2024-09-11 19:51:10|792.31|790.91|795.55|794.15|795.55|794.15|792.31|790.91|0
1726084280000|2024-09-11 19:51:20|795.3|793.9|792.31|790.91|795.3|793.9|792.31|790.91|0
1726084290000|2024-09-11 19:51:30|791.81|790.41|793.31|791.91|793.31|791.91|791.81|790.41|0
1726084300000|2024-09-11 19:51:40|794.3|792.9|794.3|792.9|794.8|793.4|794.3|792.9|0
1726084310000|2024-09-11 19:51:50|793.81|792.41|793.81|792.41|793.93|792.53|793.56|792.16|0
1726084320000|2024-09-11 19:52:00|795.3|793.9|795.8|794.4|795.8|794.4|795.05|793.65|0
1726084330000|2024-09-11 19:52:10|796.3|794.9|797.05|795.65|797.29|795.89|796.3|794.9|0
1726084340000|2024-09-11 19:52:20|796.3|794.9|796.55|795.15|796.55|795.15|796.3|794.9|0
1726084350000|2024-09-11 19:52:30|796.42|795.02|796.3|794.9|796.42|795.02|795.8|794.4|0
1726084360000|2024-09-11 19:52:40|795.92|794.52|797.05|795.65|797.05|795.65|795.92|794.52|0
1726084370000|2024-09-11 19:52:50|796.92|795.52|797.29|795.89|797.29|795.89|796.8|795.4|0
1726084380000|2024-09-11 19:53:00|798.29|796.89|797.29|795.89|798.29|796.89|797.05|795.65|0
1726084390000|2024-09-11 19:53:10|798.29|796.89|798.29|796.89|798.66|797.26|798.29|796.89|0
1726084400000|2024-09-11 19:53:20|798.04|796.64|798.29|796.89|798.29|796.89|797.79|796.39|0
1726084410000|2024-09-11 19:53:30|798.04|796.64|798.29|796.89|798.29|796.89|798.04|796.64|0
1726084420000|2024-09-11 19:53:40|798.54|797.14|799.54|798.14|799.54|798.14|798.54|797.14|0
1726084430000|2024-09-11 19:53:50|800.04|798.64|800.04|798.64|800.53|799.13|800.04|798.64|0
1726084440000|2024-09-11 19:54:00|800.28|798.88|799.79|798.39|800.28|798.88|799.79|798.39|0
1726084450000|2024-09-11 19:54:10|800.04|798.64|800.78|799.38|801.03|799.63|800.04|798.64|0
1726084460000|2024-09-11 19:54:20|800.53|799.13|800.78|799.38|801.03|799.63|800.53|799.13|0
1726084470000|2024-09-11 19:54:30|801.03|799.63|802.03|800.63|802.03|800.63|800.78|799.38|0
1726084480000|2024-09-11 19:54:40|803.52|802.12|803.77|802.37|803.77|802.37|802.78|801.38|0
1726084490000|2024-09-11 19:54:50|803.27|801.87|803.52|802.12|803.77|802.37|803.27|801.87|0
1726084500000|2024-09-11 19:55:00|804.52|803.12|806.51|805.11|806.51|805.11|804.52|803.12|0
1726084510000|2024-09-11 19:55:10|807.51|806.11|807.26|805.86|808.01|806.61|807.01|805.61|0
1726084520000|2024-09-11 19:55:20|807.76|806.36|805.27|803.87|807.76|806.36|805.02|803.62|0
1726084530000|2024-09-11 19:55:30|806.02|804.62|806.02|804.62|806.02|804.62|805.64|804.24|0
1726084540000|2024-09-11 19:55:40|805.77|804.37|807.26|805.86|807.26|805.86|805.77|804.37|0
1726084550000|2024-09-11 19:55:50|808.51|807.11|807.51|806.11|808.51|807.11|807.51|806.11|0
1726084560000|2024-09-11 19:56:00|807.26|805.86|807.76|806.36|807.76|806.36|807.26|805.86|0
1726084570000|2024-09-11 19:56:10|808.01|806.61|808.76|807.36|808.76|807.36|808.01|806.61|0
1726084580000|2024-09-11 19:56:20|808.51|807.11|808.26|806.86|809.26|807.86|808.26|806.86|0
1726084590000|2024-09-11 19:56:30|808.76|807.36|808.76|807.36|809.01|807.61|808.76|807.36|0
1726084600000|2024-09-11 19:56:40|809.01|807.61|808.01|806.61|809.01|807.61|808.01|806.61|0
1726084610000|2024-09-11 19:56:50|808.51|807.11|808.26|806.86|808.51|807.11|808.26|806.86|0
1726084620000|2024-09-11 19:57:00|808.51|807.11|807.26|805.86|808.51|807.11|806.76|805.36|0
1726084630000|2024-09-11 19:57:10|808.01|806.61|809.38|807.98|809.51|808.11|808.01|806.61|0
1726084640000|2024-09-11 19:57:20|809.75|808.35|809.75|808.35|809.75|808.35|809.26|807.86|0
1726084650000|2024-09-11 19:57:30|810|808.6|810.75|809.35|810.75|809.35|809.75|808.35|0
1726084660000|2024-09-11 19:57:40|811|809.6|811.25|809.85|811.5|810.1|811|809.6|0
1726084670000|2024-09-11 19:57:50|811.87|810.47|812.25|810.85|812.25|810.85|811.75|810.35|0
1726084680000|2024-09-11 19:58:00|811.5|810.1|812.75|811.35|812.75|811.35|811.5|810.1|0
1726084690000|2024-09-11 19:58:10|813.24|811.84|813.49|812.09|813.49|812.09|813.24|811.84|0
1726084700000|2024-09-11 19:58:20|813.24|811.84|813.74|812.34|813.99|812.59|813.24|811.84|0
1726084710000|2024-09-11 19:58:30|814.24|812.84|815.24|813.84|815.24|813.84|814.24|812.84|0
1726084720000|2024-09-11 19:58:40|815.74|814.34|816.48|815.08|816.48|815.08|815.24|813.84|0
1726084730000|2024-09-11 19:58:50|815.74|814.34|814.99|813.59|816.48|815.08|814.99|813.59|0
1726084740000|2024-09-11 19:59:00|813.74|812.34|815.24|813.84|815.24|813.84|813.49|812.09|0
1726084750000|2024-09-11 19:59:10|815.49|814.09|815.99|814.59|815.99|814.59|815.49|814.09|0
1726084760000|2024-09-11 19:59:20|816.98|815.58|815.99|814.59|816.98|815.58|815.99|814.59|0
1726084770000|2024-09-11 19:59:30|816.73|815.33|816.73|815.33|816.98|815.58|815.99|814.59|0
1726084780000|2024-09-11 19:59:40|816.48|815.08|815.24|813.84|816.73|815.33|815.24|813.84|0
1726084790000|2024-09-11 19:59:50|814.74|813.34|807.76|806.36|814.74|813.34|807.76|806.36|0
1726084810000|2024-09-11 20:00:10|807.63|806.23|807.26|805.86|807.76|806.36|807.26|805.86|0
1726084820000|2024-09-11 20:00:20|807.51|806.11|806.63|805.23|807.76|806.36|806.63|805.23|0
1726084830000|2024-09-11 20:00:30|805.77|804.37|807.51|806.11|807.51|806.11|805.77|804.37|0
1726084840000|2024-09-11 20:00:40|807.76|806.36|808.01|806.61|808.01|806.61|807.63|806.23|0
1726084850000|2024-09-11 20:00:50|808.26|806.86|805.27|803.87|808.26|806.86|805.27|803.87|0
1726084860000|2024-09-11 20:01:00|805.77|804.37|805.77|804.37|806.02|804.62|805.77|804.37|0
1726084870000|2024-09-11 20:01:10|806.51|805.11|807.26|805.86|807.51|806.11|806.51|805.11|0
1726084880000|2024-09-11 20:01:20|807.01|805.61|807.26|805.86|807.51|806.11|807.01|805.61|0
1726084890000|2024-09-11 20:01:30|807.01|805.61|805.27|803.87|807.01|805.61|805.27|803.87|0
1726084900000|2024-09-11 20:01:40|805.52|804.12|805.02|803.62|805.52|804.12|805.02|803.62|0
1726084910000|2024-09-11 20:01:50|805.52|804.12|806.51|805.11|806.76|805.36|805.52|804.12|0
1726084920000|2024-09-11 20:02:00|806.27|804.87|806.27|804.87|806.51|805.11|806.27|804.87|0
1726084930000|2024-09-11 20:02:10|806.02|804.62|805.77|804.37|806.02|804.62|805.77|804.37|0
1726084940000|2024-09-11 20:02:20|806.02|804.62|806.02|804.62|806.27|804.87|806.02|804.62|0
1726084950000|2024-09-11 20:02:30|805.77|804.37|805.02|803.62|806.02|804.62|805.02|803.62|0
1726084960000|2024-09-11 20:02:40|804.52|803.12|804.77|803.37|804.77|803.37|804.52|803.12|0
1726084970000|2024-09-11 20:02:50|804.52|803.12|804.52|803.12|804.77|803.37|804.52|803.12|0
1726084980000|2024-09-11 20:03:00|804.77|803.37|805.52|804.12|805.52|804.12|804.77|803.37|0
1726084990000|2024-09-11 20:03:10|805.02|803.62|805.02|803.62|805.27|803.87|805.02|803.62|0
1726085010000|2024-09-11 20:03:30|804.77|803.37|804.77|803.37|804.77|803.37|804.64|803.24|0
1726085020000|2024-09-11 20:03:40|805.27|803.87|805.27|803.87|805.27|803.87|805.02|803.62|0
1726085030000|2024-09-11 20:03:50|805.52|804.12|805.77|804.37|805.77|804.37|805.52|804.12|0
1726085040000|2024-09-11 20:04:00|806.02|804.62|805.27|803.87|806.02|804.62|805.02|803.62|0
1726085050000|2024-09-11 20:04:10|805.52|804.12|805.27|803.87|805.52|804.12|805.27|803.87|0
1726085060000|2024-09-11 20:04:20|805.02|803.62|804.27|802.87|805.02|803.62|804.02|802.62|0
1726085070000|2024-09-11 20:04:30|804.02|802.62|804.27|802.87|804.27|802.87|804.02|802.62|0
1726085080000|2024-09-11 20:04:40|804.39|802.99|804.52|803.12|804.77|803.37|804.27|802.87|0
1726085090000|2024-09-11 20:04:50|804.77|803.37|804.77|803.37|805.02|803.62|804.77|803.37|0
1726085100000|2024-09-11 20:05:00|804.52|803.12|804.77|803.37|805.02|803.62|804.27|802.87|0
1726085110000|2024-09-11 20:05:10|805.77|804.37|807.26|805.86|807.26|805.86|805.77|804.37|0
1726085120000|2024-09-11 20:05:20|807.38|805.98|807.51|806.11|807.51|806.11|807.01|805.61|0
1726085130000|2024-09-11 20:05:30|807.26|805.86|806.76|805.36|807.26|805.86|806.76|805.36|0
1726085140000|2024-09-11 20:05:40|806.51|805.11|806.76|805.36|806.76|805.36|806.51|805.11|0
1726085150000|2024-09-11 20:05:50|806.51|805.11|806.76|805.36|806.76|805.36|806.51|805.11|0
1726085160000|2024-09-11 20:06:00|807.01|805.61|806.51|805.11|807.01|805.61|806.51|805.11|0
1726085170000|2024-09-11 20:06:10|807.01|805.61|807.26|805.86|807.26|805.86|806.76|805.36|0
1726085180000|2024-09-11 20:06:20|807.38|805.98|807.38|805.98|807.76|806.36|807.38|805.98|0
1726085190000|2024-09-11 20:06:30|807.26|805.86|807.51|806.11|807.51|806.11|807.26|805.86|0
1726085200000|2024-09-11 20:06:40|807.26|805.86|808.01|806.61|808.01|806.61|807.26|805.86|0
1726085210000|2024-09-11 20:06:50|807.76|806.36|807.38|805.98|807.76|806.36|807.38|805.98|0
1726085220000|2024-09-11 20:07:00|807.76|806.36|807.88|806.48|807.88|806.48|807.76|806.36|0
1726085230000|2024-09-11 20:07:10|807.76|806.36|807.76|806.36|807.76|806.36|807.76|806.36|0
1726085240000|2024-09-11 20:07:20|808.01|806.61|808.26|806.86|808.26|806.86|807.51|806.11|0
1726085250000|2024-09-11 20:07:30|808.01|806.61|807.51|806.11|808.01|806.61|807.51|806.11|0
1726085260000|2024-09-11 20:07:40|807.26|805.86|807.26|805.86|807.26|805.86|807.26|805.86|0
1726085270000|2024-09-11 20:07:50|807.01|805.61|806.76|805.36|807.01|805.61|806.76|805.36|0
1726085280000|2024-09-11 20:08:00|807.01|805.61|807.26|805.86|807.26|805.86|806.76|805.36|0
1726085290000|2024-09-11 20:08:10|807.51|806.11|806.76|805.36|807.51|806.11|806.76|805.36|0
1726085300000|2024-09-11 20:08:20|807.01|805.61|807.01|805.61|807.01|805.61|806.76|805.36|0
1726085310000|2024-09-11 20:08:30|806.76|805.36|806.76|805.36|806.76|805.36|806.76|805.36|0
1726085320000|2024-09-11 20:08:40|806.51|805.11|807.01|805.61|807.01|805.61|806.51|805.11|0
1726085330000|2024-09-11 20:08:50|807.26|805.86|807.26|805.86|807.26|805.86|807.26|805.86|0
1726085340000|2024-09-11 20:09:00|807.38|805.98|807.51|806.11|807.51|806.11|807.26|805.86|0
1726085350000|2024-09-11 20:09:10|807.26|805.86|807.76|806.36|807.76|806.36|807.26|805.86|0
1726085360000|2024-09-11 20:09:20|808.01|806.61|807.88|806.48|808.01|806.61|807.88|806.48|0
1726085370000|2024-09-11 20:09:30|807.76|806.36|808.01|806.61|808.01|806.61|807.76|806.36|0
1726085380000|2024-09-11 20:09:40|808.51|807.11|808.51|807.11|808.51|807.11|808.51|807.11|0
1726085390000|2024-09-11 20:09:50|808.26|806.86|808.51|807.11|808.51|807.11|808.26|806.86|0
1726085400000|2024-09-11 20:10:00|808.76|807.36|808.76|807.36|809.01|807.61|808.76|807.36|0
1726085410000|2024-09-11 20:10:10|808.51|807.11|809.01|807.61|809.01|807.61|808.51|807.11|0
1726085420000|2024-09-11 20:10:20|808.76|807.36|808.76|807.36|809.01|807.61|808.76|807.36|0
1726085430000|2024-09-11 20:10:30|808.51|807.11|808.51|807.11|808.51|807.11|808.51|807.11|0
1726085440000|2024-09-11 20:10:40|808.26|806.86|808.51|807.11|808.51|807.11|808.26|806.86|0
1726085450000|2024-09-11 20:10:50|808.38|806.98|809.01|807.61|809.01|807.61|808.26|806.86|0
1726085460000|2024-09-11 20:11:00|808.76|807.36|809.26|807.86|809.26|807.86|808.76|807.36|0
1726085480000|2024-09-11 20:11:20|809.01|807.61|809.75|808.35|809.75|808.35|809.01|807.61|0
1726085490000|2024-09-11 20:11:30|809.51|808.11|809.75|808.35|809.75|808.35|809.51|808.11|0
1726085500000|2024-09-11 20:11:40|810.5|809.1|812|810.6|812|810.6|810.5|809.1|0
1726085510000|2024-09-11 20:11:50|811.75|810.35|811.25|809.85|811.75|810.35|811.25|809.85|0
1726085520000|2024-09-11 20:12:00|811.5|810.1|811.25|809.85|811.5|810.1|811.25|809.85|0
1726085530000|2024-09-11 20:12:10|811.5|810.1|811.25|809.85|811.5|810.1|811.25|809.85|0
1726085540000|2024-09-11 20:12:20|811|809.6|811|809.6|811|809.6|811|809.6|0
1726085550000|2024-09-11 20:12:30|810.75|809.35|811|809.6|811|809.6|810.75|809.35|0
1726085560000|2024-09-11 20:12:40|810.75|809.35|810.62|809.22|810.75|809.35|810.62|809.22|0
1726085570000|2024-09-11 20:12:50|810.5|809.1|809.75|808.35|810.5|809.1|809.75|808.35|0
1726085580000|2024-09-11 20:13:00|809.51|808.11|809.26|807.86|809.51|808.11|809.26|807.86|0
1726085590000|2024-09-11 20:13:10|809.01|807.61|809.01|807.61|809.13|807.73|809.01|807.61|0
1726085610000|2024-09-11 20:13:30|808.51|807.11|808.51|807.11|808.51|807.11|808.51|807.11|0
1726085620000|2024-09-11 20:13:40|808.76|807.36|808.76|807.36|808.76|807.36|808.76|807.36|0
1726085630000|2024-09-11 20:13:50|809.01|807.61|809.01|807.61|809.01|807.61|808.88|807.48|0
1726085640000|2024-09-11 20:14:00|808.76|807.36|808.26|806.86|808.76|807.36|808.26|806.86|0
1726085650000|2024-09-11 20:14:10|808.01|806.61|807.76|806.36|808.26|806.86|807.76|806.36|0
1726085660000|2024-09-11 20:14:20|808.01|806.61|807.76|806.36|808.01|806.61|807.76|806.36|0
1726085670000|2024-09-11 20:14:30|807.63|806.23|807.51|806.11|807.76|806.36|807.26|805.86|0
1726085680000|2024-09-11 20:14:40|807.26|805.86|807.01|805.61|807.26|805.86|807.01|805.61|0
1726085690000|2024-09-11 20:14:50|807.26|805.86|807.26|805.86|807.26|805.86|807.26|805.86|0
1726085700000|2024-09-11 20:15:00|808.16|805.96|807.91|805.71|808.16|805.96|807.91|805.71|0
1726085710000|2024-09-11 20:15:10|808.16|805.96|808.41|806.21|808.41|806.21|808.16|805.96|0
1726085720000|2024-09-11 20:15:20|808.66|806.46|808.66|806.46|808.66|806.46|808.66|806.46|0
1726085730000|2024-09-11 20:15:30|808.41|806.21|808.41|806.21|808.41|806.21|808.41|806.21|0
1726085740000|2024-09-11 20:15:40|808.66|806.46|808.91|806.71|808.91|806.71|808.66|806.46|0
1726085750000|2024-09-11 20:15:50|808.66|806.46|809.16|806.96|809.16|806.96|808.66|806.46|0
1726085760000|2024-09-11 20:16:00|809.41|807.21|809.16|806.96|809.66|807.46|809.16|806.96|0
1726085770000|2024-09-11 20:16:10|809.41|807.21|810.15|807.95|810.15|807.95|809.41|807.21|0
1726085780000|2024-09-11 20:16:20|809.91|807.71|810.15|807.95|810.15|807.95|809.91|807.71|0
1726085790000|2024-09-11 20:16:30|809.91|807.71|809.91|807.71|809.91|807.71|809.91|807.71|0
1726085800000|2024-09-11 20:16:40|810.15|807.95|809.66|807.46|810.15|807.95|809.66|807.46|0
1726085810000|2024-09-11 20:16:50|809.78|807.58|809.66|807.46|809.78|807.58|809.66|807.46|0
1726085820000|2024-09-11 20:17:00|809.41|807.21|809.41|807.21|809.41|807.21|809.41|807.21|0
1726085830000|2024-09-11 20:17:10|809.53|807.33|809.91|807.71|809.91|807.71|809.53|807.33|0
1726085840000|2024-09-11 20:17:20|809.78|807.58|809.66|807.46|809.78|807.58|809.41|807.21|0
1726085860000|2024-09-11 20:17:40|809.91|807.71|809.91|807.71|809.91|807.71|809.91|807.71|0
1726085870000|2024-09-11 20:17:50|810.15|807.95|809.91|807.71|810.15|807.95|809.91|807.71|0
1726085880000|2024-09-11 20:18:00|810.02|807.82|810.15|807.95|810.15|807.95|810.02|807.82|0
1726085910000|2024-09-11 20:18:30|809.91|807.71|809.66|807.46|809.91|807.71|809.66|807.46|0
1726085920000|2024-09-11 20:18:40|809.91|807.71|809.91|807.71|809.91|807.71|809.91|807.71|0
1726085930000|2024-09-11 20:18:50|809.66|807.46|809.93|807.73|809.93|807.73|809.66|807.46|0
1726085940000|2024-09-11 20:19:00|809.8|807.6|809.66|807.46|809.8|807.6|809.66|807.46|0
1726085950000|2024-09-11 20:19:10|809.41|807.21|809.66|807.46|809.66|807.46|809.41|807.21|0
1726085960000|2024-09-11 20:19:20|809.41|807.21|809.56|807.36|809.69|807.49|809.41|807.21|0
1726085970000|2024-09-11 20:19:30|809.44|807.24|809.69|807.49|809.94|807.74|809.44|807.24|0
1726085980000|2024-09-11 20:19:40|809.44|807.24|809.56|807.36|809.56|807.36|809.44|807.24|0
1726085990000|2024-09-11 20:19:50|809.69|807.49|809.94|807.74|809.94|807.74|809.69|807.49|0
1726086000000|2024-09-11 20:20:00|810.19|807.99|810.19|807.99|810.19|807.99|810.19|807.99|0
1726086010000|2024-09-11 20:20:10|810.44|808.24|810.69|808.49|810.69|808.49|810.44|808.24|0
1726086020000|2024-09-11 20:20:20|810.44|808.24|810.69|808.49|810.69|808.49|810.44|808.24|0
1726086030000|2024-09-11 20:20:30|810.44|808.24|810.19|807.99|810.44|808.24|810.19|807.99|0
1726086040000|2024-09-11 20:20:40|810.44|808.24|810.19|807.99|810.44|808.24|810.19|807.99|0
1726086060000|2024-09-11 20:21:00|809.94|807.74|809.94|807.74|809.94|807.74|809.94|807.74|0
1726086070000|2024-09-11 20:21:10|810.19|807.99|810.19|807.99|810.19|807.99|810.19|807.99|0
1726086080000|2024-09-11 20:21:20|809.69|807.49|809.69|807.49|809.69|807.49|809.44|807.24|0
1726086090000|2024-09-11 20:21:30|809.94|807.74|809.94|807.74|809.94|807.74|809.94|807.74|0
1726086110000|2024-09-11 20:21:50|810.44|808.24|810.44|808.24|810.44|808.24|810.44|808.24|0
1726086120000|2024-09-11 20:22:00|810.69|808.49|810.69|808.49|810.69|808.49|810.69|808.49|0
1726086130000|2024-09-11 20:22:10|810.44|808.24|809.94|807.74|810.44|808.24|809.94|807.74|0
1726086140000|2024-09-11 20:22:20|810.06|807.86|809.69|807.49|810.19|807.99|809.69|807.49|0
1726086160000|2024-09-11 20:22:40|809.94|807.74|809.94|807.74|809.94|807.74|809.94|807.74|0
1726086170000|2024-09-11 20:22:50|809.44|807.24|809.44|807.24|809.44|807.24|809.44|807.24|0
1726086190000|2024-09-11 20:23:10|809.56|807.36|809.19|806.99|809.56|807.36|809.19|806.99|0
1726086200000|2024-09-11 20:23:20|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726086210000|2024-09-11 20:23:30|808.69|806.49|808.44|806.24|808.69|806.49|808.44|806.24|0
1726086230000|2024-09-11 20:23:50|808.2|806|808.2|806|808.2|806|808.2|806|0
1726086240000|2024-09-11 20:24:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726086250000|2024-09-11 20:24:10|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726086260000|2024-09-11 20:24:20|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726086270000|2024-09-11 20:24:30|807.95|805.75|808.2|806|808.2|806|807.95|805.75|0
1726086280000|2024-09-11 20:24:40|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086300000|2024-09-11 20:25:00|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086310000|2024-09-11 20:25:10|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086320000|2024-09-11 20:25:20|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086340000|2024-09-11 20:25:40|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086350000|2024-09-11 20:25:50|808.2|806|808.44|806.24|808.44|806.24|808.2|806|0
1726086360000|2024-09-11 20:26:00|808.69|806.49|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086370000|2024-09-11 20:26:10|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086390000|2024-09-11 20:26:30|808.94|806.74|808.69|806.49|808.94|806.74|808.69|806.49|0
1726086410000|2024-09-11 20:26:50|808.94|806.74|808.44|806.24|808.94|806.74|808.44|806.24|0
1726086420000|2024-09-11 20:27:00|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086440000|2024-09-11 20:27:20|808.56|806.36|808.44|806.24|808.56|806.36|808.44|806.24|0
1726086450000|2024-09-11 20:27:30|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086460000|2024-09-11 20:27:40|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086480000|2024-09-11 20:28:00|808.31|806.11|808.2|806|808.31|806.11|808.2|806|0
1726086500000|2024-09-11 20:28:20|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086530000|2024-09-11 20:28:50|808.56|806.36|808.44|806.24|808.69|806.49|808.44|806.24|0
1726086550000|2024-09-11 20:29:10|808.2|806|807.95|805.75|808.2|806|807.95|805.75|0
1726086560000|2024-09-11 20:29:20|808.2|806|808.2|806|808.2|806|808.2|806|0
1726086570000|2024-09-11 20:29:30|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086580000|2024-09-11 20:29:40|808.2|806|808.69|806.49|808.69|806.49|808.2|806|0
1726086590000|2024-09-11 20:29:50|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086600000|2024-09-11 20:30:00|808.2|806|808.44|806.24|808.44|806.24|808.2|806|0
1726086610000|2024-09-11 20:30:10|808.69|806.49|808.44|806.24|808.69|806.49|808.44|806.24|0
1726086620000|2024-09-11 20:30:20|808.56|806.36|808.69|806.49|808.69|806.49|808.56|806.36|0
1726086630000|2024-09-11 20:30:30|809.31|807.11|809.44|807.24|809.44|807.24|809.31|807.11|0
1726086640000|2024-09-11 20:30:40|809.19|806.99|809.19|806.99|809.19|806.99|809.19|806.99|0
1726086660000|2024-09-11 20:31:00|808.94|806.74|808.94|806.74|808.94|806.74|808.69|806.49|0
1726086690000|2024-09-11 20:31:30|808.81|806.61|808.69|806.49|808.81|806.61|808.69|806.49|0
1726086700000|2024-09-11 20:31:40|808.94|806.74|808.69|806.49|808.94|806.74|808.69|806.49|0
1726086710000|2024-09-11 20:31:50|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086720000|2024-09-11 20:32:00|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086730000|2024-09-11 20:32:10|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726086740000|2024-09-11 20:32:20|808.69|806.49|808.94|806.74|808.94|806.74|808.69|806.49|0
1726086750000|2024-09-11 20:32:30|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086760000|2024-09-11 20:32:40|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726086770000|2024-09-11 20:32:50|809.19|806.99|808.94|806.74|809.19|806.99|808.94|806.74|0
1726086780000|2024-09-11 20:33:00|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086790000|2024-09-11 20:33:10|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726086820000|2024-09-11 20:33:40|809.19|806.99|809.19|806.99|809.19|806.99|809.19|806.99|0
1726086830000|2024-09-11 20:33:50|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086840000|2024-09-11 20:34:00|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086850000|2024-09-11 20:34:10|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726086860000|2024-09-11 20:34:20|807.95|805.75|808.2|806|808.2|806|807.95|805.75|0
1726086870000|2024-09-11 20:34:30|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726086880000|2024-09-11 20:34:40|808.2|806|808.2|806|808.2|806|808.2|806|0
1726086890000|2024-09-11 20:34:50|807.95|805.75|808.2|806|808.2|806|807.95|805.75|0
1726086900000|2024-09-11 20:35:00|808.69|806.49|808.69|806.49|808.69|806.49|808.44|806.24|0
1726086920000|2024-09-11 20:35:20|808.81|806.61|808.94|806.74|808.94|806.74|808.81|806.61|0
1726086930000|2024-09-11 20:35:30|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726086970000|2024-09-11 20:36:10|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726086990000|2024-09-11 20:36:30|808.2|806|808.2|806|808.2|806|808.2|806|0
1726087020000|2024-09-11 20:37:00|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726087070000|2024-09-11 20:37:50|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726087100000|2024-09-11 20:38:20|808.81|806.61|808.94|806.74|808.94|806.74|808.81|806.61|0
1726087140000|2024-09-11 20:39:00|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726087150000|2024-09-11 20:39:10|808.69|806.49|808.94|806.74|808.94|806.74|808.69|806.49|0
1726087170000|2024-09-11 20:39:30|809.19|806.99|809.19|806.99|809.19|806.99|809.19|806.99|0
1726087180000|2024-09-11 20:39:40|809.44|807.24|809.44|807.24|809.44|807.24|809.44|807.24|0
1726087200000|2024-09-11 20:40:00|809.31|807.11|808.94|806.74|809.31|807.11|808.94|806.74|0
1726087210000|2024-09-11 20:40:10|808.69|806.49|808.94|806.74|808.94|806.74|808.69|806.49|0
1726087220000|2024-09-11 20:40:20|809.06|806.86|809.06|806.86|809.06|806.86|809.06|806.86|0
1726087230000|2024-09-11 20:40:30|808.94|806.74|808.69|806.49|808.94|806.74|808.69|806.49|0
1726087240000|2024-09-11 20:40:40|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726087270000|2024-09-11 20:41:10|809.19|806.99|809.06|806.86|809.19|806.99|808.94|806.74|0
1726087280000|2024-09-11 20:41:20|809.19|806.99|809.19|806.99|809.19|806.99|809.19|806.99|0
1726087350000|2024-09-11 20:42:30|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726087360000|2024-09-11 20:42:40|808.69|806.49|808.56|806.36|808.69|806.49|808.56|806.36|0
1726087370000|2024-09-11 20:42:50|808.69|806.49|808.69|806.49|808.69|806.49|808.44|806.24|0
1726087380000|2024-09-11 20:43:00|808.44|806.24|807.95|805.75|808.44|806.24|807.95|805.75|0
1726087390000|2024-09-11 20:43:10|808.2|806|807.95|805.75|808.2|806|807.95|805.75|0
1726087440000|2024-09-11 20:44:00|808.2|806|807.95|805.75|808.2|806|807.95|805.75|0
1726087450000|2024-09-11 20:44:10|808.2|806|807.95|805.75|808.2|806|807.95|805.75|0
1726087460000|2024-09-11 20:44:20|808.2|806|808.2|806|808.2|806|808.2|806|0
1726087490000|2024-09-11 20:44:50|808.31|806.11|808.2|806|808.31|806.11|808.2|806|0
1726087500000|2024-09-11 20:45:00|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726087510000|2024-09-11 20:45:10|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726087530000|2024-09-11 20:45:30|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726087560000|2024-09-11 20:46:00|808.2|806|808.31|806.11|808.31|806.11|808.2|806|0
1726087570000|2024-09-11 20:46:10|808.69|806.49|808.44|806.24|808.69|806.49|808.44|806.24|0
1726087580000|2024-09-11 20:46:20|808.2|806|808.44|806.24|808.44|806.24|808.2|806|0
1726087590000|2024-09-11 20:46:30|808.2|806|808.2|806|808.2|806|808.2|806|0
1726087620000|2024-09-11 20:47:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726087630000|2024-09-11 20:47:10|808.2|806|808.2|806|808.2|806|808.2|806|0
1726087640000|2024-09-11 20:47:20|807.95|805.75|808.2|806|808.2|806|807.95|805.75|0
1726087650000|2024-09-11 20:47:30|807.95|805.75|808.2|806|808.2|806|807.95|805.75|0
1726087660000|2024-09-11 20:47:40|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726087690000|2024-09-11 20:48:10|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726087700000|2024-09-11 20:48:20|808.19|805.99|807.95|805.75|808.19|805.99|807.95|805.75|0
1726087760000|2024-09-11 20:49:20|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726087770000|2024-09-11 20:49:30|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726087790000|2024-09-11 20:49:50|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726087800000|2024-09-11 20:50:00|807.57|805.37|807.45|805.25|807.57|805.37|807.45|805.25|0
1726087820000|2024-09-11 20:50:20|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726087830000|2024-09-11 20:50:30|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726087850000|2024-09-11 20:50:50|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726087870000|2024-09-11 20:51:10|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726087880000|2024-09-11 20:51:20|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726087950000|2024-09-11 20:52:30|808.44|806.24|808.19|805.99|808.44|806.24|808.19|805.99|0
1726087960000|2024-09-11 20:52:40|808.44|806.24|808.44|806.24|808.44|806.24|808.44|806.24|0
1726087970000|2024-09-11 20:52:50|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726087980000|2024-09-11 20:53:00|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726087990000|2024-09-11 20:53:10|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726088000000|2024-09-11 20:53:20|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726088010000|2024-09-11 20:53:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726088030000|2024-09-11 20:53:50|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726088040000|2024-09-11 20:54:00|808.19|805.99|808.44|806.24|808.44|806.24|808.19|805.99|0
1726088090000|2024-09-11 20:54:50|808.19|805.99|808.44|806.24|808.44|806.24|808.19|805.99|0
1726088100000|2024-09-11 20:55:00|807.95|805.75|808.19|805.99|808.19|805.99|807.95|805.75|0
1726088130000|2024-09-11 20:55:30|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726088150000|2024-09-11 20:55:50|808.07|805.87|808.07|805.87|808.07|805.87|808.07|805.87|0
1726088160000|2024-09-11 20:56:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726088190000|2024-09-11 20:56:30|807.7|805.5|807.7|805.5|807.82|805.62|807.7|805.5|0
1726088210000|2024-09-11 20:56:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726088220000|2024-09-11 20:57:00|807.2|805|807.2|805|807.2|805|807.2|805|0
1726088230000|2024-09-11 20:57:10|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726088260000|2024-09-11 20:57:40|807.57|805.37|807.7|805.5|807.7|805.5|807.57|805.37|0
1726088270000|2024-09-11 20:57:50|807.57|805.37|807.45|805.25|807.57|805.37|807.45|805.25|0
1726088280000|2024-09-11 20:58:00|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726088320000|2024-09-11 20:58:40|808.07|805.87|808.07|805.87|808.07|805.87|808.07|805.87|0
1726088330000|2024-09-11 20:58:50|808.19|805.99|807.95|805.75|808.19|805.99|807.95|805.75|0
1726088370000|2024-09-11 20:59:30|808.07|805.87|808.44|806.24|808.44|806.24|808.07|805.87|0
1726088390000|2024-09-11 20:59:50|808.56|806.36|808.23|806.03|808.56|806.36|808.07|805.87|0
1726088400000|2024-09-11 21:00:00|808.26|806.06|808.3|806.1|808.3|806.1|808.26|806.06|0
1726088410000|2024-09-11 21:00:10|808.37|806.17|808.37|806.17|808.37|806.17|808.37|806.17|0
1726088420000|2024-09-11 21:00:20|808.19|805.99|808.3|806.1|808.37|806.17|808.19|805.99|0
1726088450000|2024-09-11 21:00:50|808.4|806.2|808.37|806.17|808.4|806.2|808.37|806.17|0
1726088460000|2024-09-11 21:01:00|808.4|806.2|808.34|806.14|808.4|806.2|808.34|806.14|0
1726088470000|2024-09-11 21:01:10|808.4|806.2|808.4|806.2|808.4|806.2|808.4|806.2|0
1726088600000|2024-09-11 21:03:20|808.34|806.14|808.34|806.14|808.34|806.14|808.34|806.14|0
1726088610000|2024-09-11 21:03:30|808.23|806.03|808.26|806.06|808.26|806.06|808.23|806.03|0
1726088620000|2024-09-11 21:03:40|808.3|806.1|808.3|806.1|808.3|806.1|808.3|806.1|0
1726088740000|2024-09-11 21:05:40|808.34|806.14|808.34|806.14|808.34|806.14|808.34|806.14|0
1726088760000|2024-09-11 21:06:00|808.4|806.2|808.4|806.2|808.4|806.2|808.4|806.2|0
1726088770000|2024-09-11 21:06:10|808.44|806.24|808.51|806.31|808.51|806.31|808.44|806.24|0
1726088780000|2024-09-11 21:06:20|808.55|806.35|808.4|806.2|808.55|806.35|808.4|806.2|0
1726088790000|2024-09-11 21:06:30|808.37|806.17|808.44|806.24|808.44|806.24|808.37|806.17|0
1726088840000|2024-09-11 21:07:20|808.47|806.27|808.51|806.31|808.51|806.31|808.47|806.27|0
1726088930000|2024-09-11 21:08:50|808.55|806.35|808.55|806.35|808.55|806.35|808.55|806.35|0
1726088940000|2024-09-11 21:09:00|808.58|806.38|808.47|806.27|808.58|806.38|808.47|806.27|0
1726088950000|2024-09-11 21:09:10|808.4|806.2|808.44|806.24|808.44|806.24|808.4|806.2|0
1726088960000|2024-09-11 21:09:20|808.4|806.2|808.4|806.2|808.4|806.2|808.4|806.2|0
1726088970000|2024-09-11 21:09:30|808.37|806.17|808.37|806.17|808.37|806.17|808.37|806.17|0
1726088980000|2024-09-11 21:09:40|808.47|806.27|808.47|806.27|808.47|806.27|808.47|806.27|0
1726089010000|2024-09-11 21:10:10|808.58|806.38|808.58|806.38|808.58|806.38|808.58|806.38|0
1726089020000|2024-09-11 21:10:20|808.62|806.42|808.62|806.42|808.62|806.42|808.62|806.42|0
1726089030000|2024-09-11 21:10:30|808.66|806.46|808.66|806.46|808.66|806.46|808.66|806.46|0
1726089040000|2024-09-11 21:10:40|808.62|806.42|808.55|806.35|808.62|806.42|808.55|806.35|0
1726089120000|2024-09-11 21:12:00|808.47|806.27|808.47|806.27|808.47|806.27|808.47|806.27|0
1726089130000|2024-09-11 21:12:10|808.4|806.2|808.37|806.17|808.4|806.2|808.37|806.17|0
1726089140000|2024-09-11 21:12:20|808.34|806.14|808.34|806.14|808.34|806.14|808.34|806.14|0
1726089170000|2024-09-11 21:12:50|808.19|805.99|807.98|805.78|808.19|805.99|807.98|805.78|0
1726089180000|2024-09-11 21:13:00|807.91|805.71|807.91|805.71|807.91|805.71|807.91|805.71|0
1726089190000|2024-09-11 21:13:10|807.87|805.67|807.87|805.67|807.87|805.67|807.87|805.67|0
1726089200000|2024-09-11 21:13:20|807.91|805.71|807.83|805.63|807.91|805.71|807.83|805.63|0
1726089320000|2024-09-11 21:15:20|807.61|805.41|807.8|805.6|807.8|805.6|807.61|805.41|0
1726089330000|2024-09-11 21:15:30|807.83|805.63|807.83|805.63|807.83|805.63|807.83|805.63|0
1726089410000|2024-09-11 21:16:50|807.8|805.6|807.8|805.6|807.8|805.6|807.8|805.6|0
1726089420000|2024-09-11 21:17:00|807.76|805.56|807.76|805.56|807.76|805.56|807.76|805.56|0
1726089430000|2024-09-11 21:17:10|807.8|805.6|807.8|805.6|807.8|805.6|807.8|805.6|0
1726089470000|2024-09-11 21:17:50|807.76|805.56|807.76|805.56|807.76|805.56|807.76|805.56|0
1726089500000|2024-09-11 21:18:20|807.69|805.49|807.69|805.49|807.69|805.49|807.69|805.49|0
1726089520000|2024-09-11 21:18:40|807.65|805.45|807.65|805.45|807.65|805.45|807.65|805.45|0
1726089560000|2024-09-11 21:19:20|807.61|805.41|807.32|805.12|807.61|805.41|807.32|805.12|0
1726089580000|2024-09-11 21:19:40|807.58|805.38|807.58|805.38|807.58|805.38|807.58|805.38|0
1726089610000|2024-09-11 21:20:10|807.54|805.34|807.54|805.34|807.54|805.34|807.54|805.34|0
1726089640000|2024-09-11 21:20:40|807.65|805.45|807.83|805.63|807.83|805.63|807.65|805.45|0
1726089650000|2024-09-11 21:20:50|807.5|805.3|807.61|805.41|807.61|805.41|807.5|805.3|0
1726089660000|2024-09-11 21:21:00|807.58|805.38|807.58|805.38|807.58|805.38|807.58|805.38|0
1726089670000|2024-09-11 21:21:10|807.61|805.41|807.61|805.41|807.61|805.41|807.61|805.41|0
1726089730000|2024-09-11 21:22:10|807.58|805.38|807.58|805.38|807.58|805.38|807.58|805.38|0
1726089750000|2024-09-11 21:22:30|807.29|805.09|807.29|805.09|807.29|805.09|807.29|805.09|0
1726089800000|2024-09-11 21:23:20|807.5|805.3|807.5|805.3|807.5|805.3|807.5|805.3|0
1726089840000|2024-09-11 21:24:00|807.54|805.34|807.94|805.74|807.94|805.74|807.54|805.34|0
1726089850000|2024-09-11 21:24:10|807.98|805.78|807.83|805.63|807.98|805.78|807.83|805.63|0
1726089860000|2024-09-11 21:24:20|807.87|805.67|807.94|805.74|807.94|805.74|807.87|805.67|0
1726089880000|2024-09-11 21:24:40|807.91|805.71|807.91|805.71|807.91|805.71|807.91|805.71|0
1726089890000|2024-09-11 21:24:50|807.94|805.74|807.87|805.67|807.94|805.74|807.87|805.67|0
1726089900000|2024-09-11 21:25:00|807.94|805.74|807.94|805.74|807.94|805.74|807.94|805.74|0
1726089920000|2024-09-11 21:25:20|807.91|805.71|807.83|805.63|807.91|805.71|807.83|805.63|0
1726089930000|2024-09-11 21:25:30|807.8|805.6|807.8|805.6|807.8|805.6|807.8|805.6|0
1726089950000|2024-09-11 21:25:50|807.72|805.52|807.61|805.41|807.72|805.52|807.61|805.41|0
1726089980000|2024-09-11 21:26:20|807.47|805.27|807.39|805.19|807.47|805.27|807.39|805.19|0
1726090050000|2024-09-11 21:27:30|807.36|805.16|807.36|805.16|807.36|805.16|807.36|805.16|0
1726090060000|2024-09-11 21:27:40|807.43|805.23|807.43|805.23|807.43|805.23|807.43|805.23|0
1726090110000|2024-09-11 21:28:30|807.39|805.19|807.36|805.16|807.39|805.19|807.36|805.16|0
1726090130000|2024-09-11 21:28:50|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726090150000|2024-09-11 21:29:10|807.29|805.09|807.32|805.12|807.32|805.12|807.29|805.09|0
1726090180000|2024-09-11 21:29:40|807.25|805.05|807.29|805.09|807.29|805.09|807.25|805.05|0
1726090190000|2024-09-11 21:29:50|807.25|805.05|807.36|805.16|807.36|805.16|807.25|805.05|0
1726090200000|2024-09-11 21:30:00|807.32|805.12|807.18|804.98|807.32|805.12|807.18|804.98|0
1726090210000|2024-09-11 21:30:10|807.14|804.94|807.14|804.94|807.14|804.94|807.14|804.94|0
1726090240000|2024-09-11 21:30:40|807.18|804.98|807.18|804.98|807.18|804.98|807.18|804.98|0
1726090270000|2024-09-11 21:31:10|807.14|804.94|807.14|804.94|807.14|804.94|807.14|804.94|0
1726090300000|2024-09-11 21:31:40|807.18|804.98|807.18|804.98|807.18|804.98|807.18|804.98|0
1726090310000|2024-09-11 21:31:50|807.25|805.05|807.36|805.16|807.36|805.16|807.25|805.05|0
1726090340000|2024-09-11 21:32:20|807.29|805.09|807.18|804.98|807.29|805.09|807.18|804.98|0
1726090350000|2024-09-11 21:32:30|807.14|804.94|807.18|804.98|807.18|804.98|807.14|804.94|0
1726090410000|2024-09-11 21:33:30|807.25|805.05|807.25|805.05|807.25|805.05|807.25|805.05|0
1726090430000|2024-09-11 21:33:50|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726090440000|2024-09-11 21:34:00|807.29|805.09|807.25|805.05|807.29|805.09|807.25|805.05|0
1726090560000|2024-09-11 21:36:00|807.21|805.01|807.21|805.01|807.21|805.01|807.21|805.01|0
1726090580000|2024-09-11 21:36:20|807.25|805.05|807.25|805.05|807.25|805.05|807.25|805.05|0
1726090590000|2024-09-11 21:36:30|807.14|804.94|807.14|804.94|807.14|804.94|807.14|804.94|0
1726090720000|2024-09-11 21:38:40|807.29|805.09|807.29|805.09|807.29|805.09|807.29|805.09|0
1726090730000|2024-09-11 21:38:50|807.36|805.16|807.14|804.94|807.36|805.16|807.14|804.94|0
1726090780000|2024-09-11 21:39:40|807.18|804.98|807.18|804.98|807.18|804.98|807.18|804.98|0
1726090790000|2024-09-11 21:39:50|807.14|804.94|807.14|804.94|807.14|804.94|807.14|804.94|0
1726090900000|2024-09-11 21:41:40|807.29|805.09|807.29|805.09|807.29|805.09|807.29|805.09|0
1726090960000|2024-09-11 21:42:40|807.25|805.05|807.25|805.05|807.25|805.05|807.25|805.05|0
1726090990000|2024-09-11 21:43:10|807.21|805.01|807.21|805.01|807.21|805.01|807.21|805.01|0
1726091110000|2024-09-11 21:45:10|807.25|805.05|807.25|805.05|807.25|805.05|807.25|805.05|0
1726091150000|2024-09-11 21:45:50|807.36|805.16|807.36|805.16|807.36|805.16|807.36|805.16|0
1726091160000|2024-09-11 21:46:00|807.25|805.05|807.21|805.01|807.25|805.05|807.21|805.01|0
1726091360000|2024-09-11 21:49:20|807.25|805.05|807.18|804.98|807.29|805.09|807.18|804.98|0
1726091370000|2024-09-11 21:49:30|807.32|805.12|807.39|805.19|807.39|805.19|807.32|805.12|0
1726091380000|2024-09-11 21:49:40|807.43|805.23|807.58|805.38|807.58|805.38|807.43|805.23|0
1726091390000|2024-09-11 21:49:50|807.61|805.41|807.72|805.52|807.72|805.52|807.61|805.41|0
1726091420000|2024-09-11 21:50:20|807.65|805.45|807.65|805.45|807.65|805.45|807.65|805.45|0
1726091580000|2024-09-11 21:53:00|807.94|805.74|807.94|805.74|807.94|805.74|807.94|805.74|0
1726091590000|2024-09-11 21:53:10|807.8|805.6|807.8|805.6|807.8|805.6|807.8|805.6|0
1726091620000|2024-09-11 21:53:40|807.58|805.38|807.58|805.38|807.58|805.38|807.58|805.38|0
1726091630000|2024-09-11 21:53:50|807.76|805.56|807.76|805.56|807.76|805.56|807.76|805.56|0
1726091690000|2024-09-11 21:54:50|807.54|805.34|807.54|805.34|807.54|805.34|807.54|805.34|0
1726091700000|2024-09-11 21:55:00|807.5|805.3|807.5|805.3|807.5|805.3|807.5|805.3|0
1726091710000|2024-09-11 21:55:10|807.72|805.52|807.72|805.52|807.72|805.52|807.72|805.52|0
1726091790000|2024-09-11 21:56:30|807.87|805.67|807.87|805.67|807.87|805.67|807.87|805.67|0
1726091800000|2024-09-11 21:56:40|808.05|805.85|807.76|805.56|808.05|805.85|807.76|805.56|0
1726091820000|2024-09-11 21:57:00|807.69|805.49|807.47|805.27|807.69|805.49|807.47|805.27|0
1726091860000|2024-09-11 21:57:40|807.5|805.3|807.5|805.3|807.5|805.3|807.5|805.3|0
1726091900000|2024-09-11 21:58:20|807.61|805.41|807.61|805.41|807.61|805.41|807.61|805.41|0
1726091920000|2024-09-11 21:58:40|807.72|805.52|807.8|805.6|807.8|805.6|807.72|805.52|0
1726091970000|2024-09-11 21:59:30|807.54|805.34|807.54|805.34|807.54|805.34|807.54|805.34|0
1726091980000|2024-09-11 21:59:40|807.47|805.27|807.32|805.12|807.58|805.38|807.32|805.12|0
1726091990000|2024-09-11 21:59:50|807.47|805.27|807.47|805.27|807.47|805.27|807.47|805.27|0
1726092000000|2024-09-11 22:00:00|807.32|805.12|807.32|805.12|807.32|805.12|806.57|804.37|0
1726092010000|2024-09-11 22:00:10|808.19|805.99|808.19|805.99|808.44|806.24|808.19|805.99|0
1726092020000|2024-09-11 22:00:20|808.44|806.24|808.31|806.11|808.44|806.24|808.31|806.11|0
1726092030000|2024-09-11 22:00:30|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726092040000|2024-09-11 22:00:40|807.95|805.75|806.2|804|807.95|805.75|806.2|804|0
1726092050000|2024-09-11 22:00:50|805.95|803.75|805.7|803.5|805.95|803.75|805.2|803|0
1726092060000|2024-09-11 22:01:00|805.95|803.75|806.82|804.62|806.82|804.62|805.95|803.75|0
1726092070000|2024-09-11 22:01:10|806.57|804.37|806.45|804.25|806.57|804.37|806.45|804.25|0
1726092090000|2024-09-11 22:01:30|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092100000|2024-09-11 22:01:40|806.45|804.25|806.2|804|806.45|804.25|806.2|804|0
1726092110000|2024-09-11 22:01:50|806.45|804.25|806.45|804.25|806.45|804.25|806.32|804.12|0
1726092120000|2024-09-11 22:02:00|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726092130000|2024-09-11 22:02:10|806.45|804.25|806.07|803.87|806.45|804.25|806.07|803.87|0
1726092140000|2024-09-11 22:02:20|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092150000|2024-09-11 22:02:30|806.32|804.12|806.45|804.25|806.45|804.25|806.32|804.12|0
1726092160000|2024-09-11 22:02:40|806.32|804.12|806.2|804|806.32|804.12|806.2|804|0
1726092170000|2024-09-11 22:02:50|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726092190000|2024-09-11 22:03:10|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726092200000|2024-09-11 22:03:20|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092220000|2024-09-11 22:03:40|806.07|803.87|806.2|804|806.2|804|806.07|803.87|0
1726092230000|2024-09-11 22:03:50|806.07|803.87|806.2|804|806.2|804|806.07|803.87|0
1726092240000|2024-09-11 22:04:00|806.45|804.25|806.32|804.12|806.45|804.25|806.32|804.12|0
1726092250000|2024-09-11 22:04:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092260000|2024-09-11 22:04:20|806.32|804.12|806.32|804.12|806.32|804.12|806.32|804.12|0
1726092290000|2024-09-11 22:04:50|806.2|804|806.07|803.87|806.2|804|806.07|803.87|0
1726092300000|2024-09-11 22:05:00|806.2|804|806.07|803.87|806.2|804|806.07|803.87|0
1726092310000|2024-09-11 22:05:10|806.7|804.5|806.57|804.37|806.7|804.5|806.57|804.37|0
1726092320000|2024-09-11 22:05:20|806.45|804.25|806.07|803.87|806.45|804.25|806.07|803.87|0
1726092330000|2024-09-11 22:05:30|806.2|804|806.2|804|806.2|804|806.07|803.87|0
1726092340000|2024-09-11 22:05:40|806.82|804.62|807.32|805.12|807.32|805.12|806.82|804.62|0
1726092350000|2024-09-11 22:05:50|806.95|804.75|807.07|804.87|807.07|804.87|806.7|804.5|0
1726092360000|2024-09-11 22:06:00|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726092370000|2024-09-11 22:06:10|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726092380000|2024-09-11 22:06:20|806.95|804.75|807.2|805|807.2|805|806.95|804.75|0
1726092390000|2024-09-11 22:06:30|806.57|804.37|806.45|804.25|806.57|804.37|806.45|804.25|0
1726092400000|2024-09-11 22:06:40|806.7|804.5|806.45|804.25|806.7|804.5|806.45|804.25|0
1726092410000|2024-09-11 22:06:50|806.57|804.37|806.7|804.5|806.7|804.5|806.57|804.37|0
1726092430000|2024-09-11 22:07:10|806.57|804.37|806.45|804.25|806.7|804.5|806.45|804.25|0
1726092460000|2024-09-11 22:07:40|806.2|804|806.2|804|806.45|804.25|806.2|804|0
1726092470000|2024-09-11 22:07:50|806.07|803.87|805.95|803.75|806.07|803.87|805.95|803.75|0
1726092510000|2024-09-11 22:08:30|806.2|804|805.95|803.75|806.2|804|805.95|803.75|0
1726092530000|2024-09-11 22:08:50|805.7|803.5|805.7|803.5|805.7|803.5|805.7|803.5|0
1726092540000|2024-09-11 22:09:00|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726092550000|2024-09-11 22:09:10|805.82|803.62|805.7|803.5|805.82|803.62|805.7|803.5|0
1726092580000|2024-09-11 22:09:40|805.45|803.25|805.45|803.25|805.45|803.25|805.45|803.25|0
1726092590000|2024-09-11 22:09:50|805.7|803.5|805.95|803.75|805.95|803.75|805.7|803.5|0
1726092610000|2024-09-11 22:10:10|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092640000|2024-09-11 22:10:40|806.57|804.37|806.7|804.5|806.7|804.5|806.57|804.37|0
1726092660000|2024-09-11 22:11:00|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092720000|2024-09-11 22:12:00|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726092740000|2024-09-11 22:12:20|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092750000|2024-09-11 22:12:30|806.2|804|806.32|804.12|806.45|804.25|806.2|804|0
1726092760000|2024-09-11 22:12:40|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092780000|2024-09-11 22:13:00|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092800000|2024-09-11 22:13:20|806.45|804.25|806.32|804.12|806.45|804.25|806.2|804|0
1726092810000|2024-09-11 22:13:30|806.2|804|806.2|804|806.45|804.25|806.2|804|0
1726092850000|2024-09-11 22:14:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726092870000|2024-09-11 22:14:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726092880000|2024-09-11 22:14:40|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092920000|2024-09-11 22:15:20|805.82|803.62|805.7|803.5|805.82|803.62|805.7|803.5|0
1726092930000|2024-09-11 22:15:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726092940000|2024-09-11 22:15:40|806.2|804|806.2|804|806.2|804|806.2|804|0
1726092960000|2024-09-11 22:16:00|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726092970000|2024-09-11 22:16:10|806.2|804|806.45|804.25|806.45|804.25|806.2|804|0
1726092990000|2024-09-11 22:16:30|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726093000000|2024-09-11 22:16:40|806.57|804.37|806.45|804.25|806.57|804.37|806.45|804.25|0
1726093010000|2024-09-11 22:16:50|806.32|804.12|806.32|804.12|806.32|804.12|806.32|804.12|0
1726093020000|2024-09-11 22:17:00|806.2|804|806.32|804.12|806.32|804.12|806.2|804|0
1726093030000|2024-09-11 22:17:10|806.2|804|806.32|804.12|806.32|804.12|806.2|804|0
1726093040000|2024-09-11 22:17:20|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726093050000|2024-09-11 22:17:30|806.32|804.12|806.2|804|806.32|804.12|806.2|804|0
1726093080000|2024-09-11 22:18:00|806.45|804.25|806.7|804.5|806.7|804.5|806.45|804.25|0
1726093110000|2024-09-11 22:18:30|806.57|804.37|806.7|804.5|806.7|804.5|806.57|804.37|0
1726093120000|2024-09-11 22:18:40|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726093140000|2024-09-11 22:19:00|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726093150000|2024-09-11 22:19:10|806.95|804.75|806.82|804.62|806.95|804.75|806.7|804.5|0
1726093160000|2024-09-11 22:19:20|806.7|804.5|806.95|804.75|806.95|804.75|806.7|804.5|0
1726093170000|2024-09-11 22:19:30|806.7|804.5|806.82|804.62|806.82|804.62|806.7|804.5|0
1726093180000|2024-09-11 22:19:40|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093200000|2024-09-11 22:20:00|807.2|805|807.2|805|807.2|805|806.95|804.75|0
1726093210000|2024-09-11 22:20:10|806.95|804.75|806.95|804.75|807.2|805|806.95|804.75|0
1726093230000|2024-09-11 22:20:30|807.2|805|807.45|805.25|807.7|805.5|807.2|805|0
1726093240000|2024-09-11 22:20:40|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726093250000|2024-09-11 22:20:50|807.57|805.37|807.57|805.37|807.57|805.37|807.57|805.37|0
1726093260000|2024-09-11 22:21:00|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726093280000|2024-09-11 22:21:20|807.57|805.37|807.7|805.5|807.7|805.5|807.57|805.37|0
1726093290000|2024-09-11 22:21:30|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726093300000|2024-09-11 22:21:40|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726093350000|2024-09-11 22:22:30|807.2|805|807.2|805|807.2|805|807.2|805|0
1726093360000|2024-09-11 22:22:40|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093370000|2024-09-11 22:22:50|807.07|804.87|807.07|804.87|807.07|804.87|807.07|804.87|0
1726093380000|2024-09-11 22:23:00|807.2|805|807.07|804.87|807.2|805|807.07|804.87|0
1726093390000|2024-09-11 22:23:10|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093450000|2024-09-11 22:24:10|806.82|804.62|806.7|804.5|806.82|804.62|806.7|804.5|0
1726093480000|2024-09-11 22:24:40|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726093500000|2024-09-11 22:25:00|806.57|804.37|806.45|804.25|806.57|804.37|806.45|804.25|0
1726093510000|2024-09-11 22:25:10|806.2|804|806.2|804|806.2|804|806.2|804|0
1726093540000|2024-09-11 22:25:40|806.32|804.12|806.2|804|806.32|804.12|806.2|804|0
1726093550000|2024-09-11 22:25:50|806.32|804.12|806.45|804.25|806.45|804.25|806.32|804.12|0
1726093560000|2024-09-11 22:26:00|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726093570000|2024-09-11 22:26:10|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093600000|2024-09-11 22:26:40|807.2|805|806.95|804.75|807.2|805|806.95|804.75|0
1726093660000|2024-09-11 22:27:40|807.2|805|807.2|805|807.2|805|807.2|805|0
1726093670000|2024-09-11 22:27:50|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093680000|2024-09-11 22:28:00|807.2|805|807.2|805|807.2|805|807.2|805|0
1726093700000|2024-09-11 22:28:20|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726093790000|2024-09-11 22:29:50|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726093800000|2024-09-11 22:30:00|806.82|804.62|806.95|804.75|806.95|804.75|806.7|804.5|0
1726093810000|2024-09-11 22:30:10|806.82|804.62|806.82|804.62|806.82|804.62|806.82|804.62|0
1726093820000|2024-09-11 22:30:20|806.95|804.75|807.45|805.25|807.45|805.25|806.95|804.75|0
1726093830000|2024-09-11 22:30:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726093850000|2024-09-11 22:30:50|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726093870000|2024-09-11 22:31:10|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726093880000|2024-09-11 22:31:20|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726093920000|2024-09-11 22:32:00|807.82|805.62|807.2|805|807.95|805.75|807.2|805|0
1726093940000|2024-09-11 22:32:20|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726093950000|2024-09-11 22:32:30|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726093970000|2024-09-11 22:32:50|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726093980000|2024-09-11 22:33:00|807.45|805.25|807.2|805|807.45|805.25|807.2|805|0
1726094000000|2024-09-11 22:33:20|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726094020000|2024-09-11 22:33:40|807.2|805|807.2|805|807.2|805|807.2|805|0
1726094030000|2024-09-11 22:33:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094040000|2024-09-11 22:34:00|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726094070000|2024-09-11 22:34:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094080000|2024-09-11 22:34:40|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094100000|2024-09-11 22:35:00|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094140000|2024-09-11 22:35:40|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094150000|2024-09-11 22:35:50|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094220000|2024-09-11 22:37:00|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726094290000|2024-09-11 22:38:10|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726094330000|2024-09-11 22:38:50|807.2|805|807.2|805|807.2|805|807.07|804.87|0
1726094340000|2024-09-11 22:39:00|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094380000|2024-09-11 22:39:40|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094400000|2024-09-11 22:40:00|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094430000|2024-09-11 22:40:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094440000|2024-09-11 22:40:40|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726094450000|2024-09-11 22:40:50|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094460000|2024-09-11 22:41:00|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726094520000|2024-09-11 22:42:00|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094530000|2024-09-11 22:42:10|807.7|805.5|807.57|805.37|807.7|805.5|807.57|805.37|0
1726094540000|2024-09-11 22:42:20|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094560000|2024-09-11 22:42:40|807.32|805.12|807.45|805.25|807.45|805.25|807.2|805|0
1726094580000|2024-09-11 22:43:00|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726094590000|2024-09-11 22:43:10|807.2|805|807.2|805|807.2|805|807.2|805|0
1726094640000|2024-09-11 22:44:00|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094660000|2024-09-11 22:44:20|807.57|805.37|807.57|805.37|807.57|805.37|807.57|805.37|0
1726094670000|2024-09-11 22:44:30|807.7|805.5|807.57|805.37|807.7|805.5|807.57|805.37|0
1726094680000|2024-09-11 22:44:40|807.7|805.5|807.57|805.37|807.7|805.5|807.57|805.37|0
1726094690000|2024-09-11 22:44:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094700000|2024-09-11 22:45:00|807.32|805.12|807.2|805|807.32|805.12|807.2|805|0
1726094750000|2024-09-11 22:45:50|807.32|805.12|807.45|805.25|807.45|805.25|807.2|805|0
1726094760000|2024-09-11 22:46:00|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094770000|2024-09-11 22:46:10|807.57|805.37|807.57|805.37|807.57|805.37|807.57|805.37|0
1726094780000|2024-09-11 22:46:20|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726094810000|2024-09-11 22:46:50|807.7|805.5|807.57|805.37|807.7|805.5|807.45|805.25|0
1726094830000|2024-09-11 22:47:10|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726094870000|2024-09-11 22:47:50|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726094930000|2024-09-11 22:48:50|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726094940000|2024-09-11 22:49:00|808.31|806.11|808.31|806.11|808.31|806.11|808.31|806.11|0
1726094950000|2024-09-11 22:49:10|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726094980000|2024-09-11 22:49:40|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726095070000|2024-09-11 22:51:10|807.82|805.62|807.57|805.37|807.82|805.62|807.57|805.37|0
1726095080000|2024-09-11 22:51:20|807.7|805.5|807.57|805.37|807.7|805.5|807.57|805.37|0
1726095090000|2024-09-11 22:51:30|807.45|805.25|807.7|805.5|807.7|805.5|807.45|805.25|0
1726095100000|2024-09-11 22:51:40|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726095120000|2024-09-11 22:52:00|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095130000|2024-09-11 22:52:10|807.57|805.37|807.7|805.5|807.7|805.5|807.57|805.37|0
1726095190000|2024-09-11 22:53:10|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726095200000|2024-09-11 22:53:20|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095210000|2024-09-11 22:53:30|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726095280000|2024-09-11 22:54:40|807.7|805.5|807.57|805.37|807.7|805.5|807.57|805.37|0
1726095290000|2024-09-11 22:54:50|807.45|805.25|807.7|805.5|807.7|805.5|807.45|805.25|0
1726095300000|2024-09-11 22:55:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726095310000|2024-09-11 22:55:10|807.57|805.37|807.7|805.5|807.7|805.5|807.57|805.37|0
1726095320000|2024-09-11 22:55:20|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726095330000|2024-09-11 22:55:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095380000|2024-09-11 22:56:20|807.82|805.62|807.7|805.5|807.82|805.62|807.7|805.5|0
1726095410000|2024-09-11 22:56:50|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726095420000|2024-09-11 22:57:00|807.82|805.62|807.82|805.62|807.95|805.75|807.82|805.62|0
1726095430000|2024-09-11 22:57:10|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095440000|2024-09-11 22:57:20|807.95|805.75|807.95|805.75|807.95|805.75|807.82|805.62|0
1726095450000|2024-09-11 22:57:30|807.82|805.62|807.82|805.62|807.82|805.62|807.82|805.62|0
1726095460000|2024-09-11 22:57:40|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726095470000|2024-09-11 22:57:50|808.19|805.99|808.19|805.99|808.19|805.99|808.06|805.86|0
1726095480000|2024-09-11 22:58:00|808.06|805.86|807.95|805.75|808.06|805.86|807.95|805.75|0
1726095490000|2024-09-11 22:58:10|807.7|805.5|807.45|805.25|807.7|805.5|807.45|805.25|0
1726095570000|2024-09-11 22:59:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095590000|2024-09-11 22:59:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726095600000|2024-09-11 23:00:00|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726095630000|2024-09-11 23:00:30|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726095640000|2024-09-11 23:00:40|808.06|805.86|808.06|805.86|808.06|805.86|807.95|805.75|0
1726095650000|2024-09-11 23:00:50|808.19|805.99|808.06|805.86|808.19|805.99|808.06|805.86|0
1726095670000|2024-09-11 23:01:10|807.95|805.75|808.19|805.99|808.19|805.99|807.95|805.75|0
1726095680000|2024-09-11 23:01:20|808.06|805.86|807.95|805.75|808.06|805.86|807.95|805.75|0
1726095730000|2024-09-11 23:02:10|807.7|805.5|807.82|805.62|807.95|805.75|807.7|805.5|0
1726095740000|2024-09-11 23:02:20|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726095750000|2024-09-11 23:02:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095800000|2024-09-11 23:03:20|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726095810000|2024-09-11 23:03:30|807.82|805.62|807.82|805.62|807.82|805.62|807.82|805.62|0
1726095820000|2024-09-11 23:03:40|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095830000|2024-09-11 23:03:50|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726095840000|2024-09-11 23:04:00|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726095850000|2024-09-11 23:04:10|808.19|805.99|807.95|805.75|808.19|805.99|807.95|805.75|0
1726095860000|2024-09-11 23:04:20|808.06|805.86|807.95|805.75|808.19|805.99|807.95|805.75|0
1726095870000|2024-09-11 23:04:30|808.06|805.86|807.95|805.75|808.06|805.86|807.95|805.75|0
1726095880000|2024-09-11 23:04:40|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095910000|2024-09-11 23:05:10|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726095920000|2024-09-11 23:05:20|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726095960000|2024-09-11 23:06:00|807.2|805|807.2|805|807.2|805|807.2|805|0
1726095990000|2024-09-11 23:06:30|807.07|804.87|807.07|804.87|807.07|804.87|807.07|804.87|0
1726096000000|2024-09-11 23:06:40|807.2|805|807.2|805|807.2|805|807.07|804.87|0
1726096010000|2024-09-11 23:06:50|807.45|805.25|807.2|805|807.45|805.25|807.2|805|0
1726096020000|2024-09-11 23:07:00|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096030000|2024-09-11 23:07:10|807.2|805|806.95|804.75|807.2|805|806.95|804.75|0
1726096040000|2024-09-11 23:07:20|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726096060000|2024-09-11 23:07:40|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726096070000|2024-09-11 23:07:50|806.95|804.75|807.07|804.87|807.2|805|806.95|804.75|0
1726096080000|2024-09-11 23:08:00|806.95|804.75|807.07|804.87|807.07|804.87|806.95|804.75|0
1726096090000|2024-09-11 23:08:10|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096100000|2024-09-11 23:08:20|807.2|805|807.2|805|807.2|805|807.2|805|0
1726096120000|2024-09-11 23:08:40|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096130000|2024-09-11 23:08:50|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726096140000|2024-09-11 23:09:00|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096150000|2024-09-11 23:09:10|806.82|804.62|806.7|804.5|806.82|804.62|806.7|804.5|0
1726096170000|2024-09-11 23:09:30|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726096210000|2024-09-11 23:10:10|806.57|804.37|806.95|804.75|806.95|804.75|806.57|804.37|0
1726096220000|2024-09-11 23:10:20|806.82|804.62|806.82|804.62|806.82|804.62|806.82|804.62|0
1726096230000|2024-09-11 23:10:30|806.7|804.5|806.95|804.75|806.95|804.75|806.7|804.5|0
1726096260000|2024-09-11 23:11:00|807.07|804.87|806.95|804.75|807.07|804.87|806.95|804.75|0
1726096270000|2024-09-11 23:11:10|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726096300000|2024-09-11 23:11:40|807.07|804.87|807.2|805|807.2|805|807.07|804.87|0
1726096310000|2024-09-11 23:11:50|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096430000|2024-09-11 23:13:50|807.2|805|807.2|805|807.2|805|807.2|805|0
1726096450000|2024-09-11 23:14:10|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096480000|2024-09-11 23:14:40|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726096490000|2024-09-11 23:14:50|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726096500000|2024-09-11 23:15:00|807.2|805|807.2|805|807.2|805|807.2|805|0
1726096520000|2024-09-11 23:15:20|807.32|805.12|807.2|805|807.32|805.12|807.2|805|0
1726096530000|2024-09-11 23:15:30|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726096540000|2024-09-11 23:15:40|807.45|805.25|807.32|805.12|807.45|805.25|807.32|805.12|0
1726096550000|2024-09-11 23:15:50|807.45|805.25|807.45|805.25|807.57|805.37|807.45|805.25|0
1726096600000|2024-09-11 23:16:40|807.2|805|807.32|805.12|807.32|805.12|807.2|805|0
1726096610000|2024-09-11 23:16:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726096620000|2024-09-11 23:17:00|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726096630000|2024-09-11 23:17:10|807.82|805.62|807.82|805.62|807.82|805.62|807.82|805.62|0
1726096640000|2024-09-11 23:17:20|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726096700000|2024-09-11 23:18:20|807.82|805.62|807.7|805.5|807.82|805.62|807.7|805.5|0
1726096770000|2024-09-11 23:19:30|807.45|805.25|807.32|805.12|807.45|805.25|807.32|805.12|0
1726096780000|2024-09-11 23:19:40|807.45|805.25|807.2|805|807.45|805.25|807.2|805|0
1726096800000|2024-09-11 23:20:00|807.32|805.12|807.45|805.25|807.45|805.25|807.2|805|0
1726096850000|2024-09-11 23:20:50|807.32|805.12|807.2|805|807.32|805.12|807.2|805|0
1726096880000|2024-09-11 23:21:20|807.32|805.12|807.2|805|807.32|805.12|807.2|805|0
1726096890000|2024-09-11 23:21:30|807.32|805.12|807.32|805.12|807.32|805.12|807.32|805.12|0
1726096910000|2024-09-11 23:21:50|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726096940000|2024-09-11 23:22:20|807.57|805.37|807.82|805.62|807.82|805.62|807.57|805.37|0
1726096950000|2024-09-11 23:22:30|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726097070000|2024-09-11 23:24:30|807.57|805.37|807.45|805.25|807.57|805.37|807.45|805.25|0
1726097100000|2024-09-11 23:25:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726097110000|2024-09-11 23:25:10|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726097150000|2024-09-11 23:25:50|807.82|805.62|807.95|805.75|807.95|805.75|807.7|805.5|0
1726097160000|2024-09-11 23:26:00|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726097170000|2024-09-11 23:26:10|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726097210000|2024-09-11 23:26:50|807.2|805|807.2|805|807.2|805|807.2|805|0
1726097270000|2024-09-11 23:27:50|806.95|804.75|807.2|805|807.2|805|806.95|804.75|0
1726097280000|2024-09-11 23:28:00|807.07|804.87|806.95|804.75|807.07|804.87|806.95|804.75|0
1726097410000|2024-09-11 23:30:10|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726097430000|2024-09-11 23:30:30|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726097440000|2024-09-11 23:30:40|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726097450000|2024-09-11 23:30:50|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726097460000|2024-09-11 23:31:00|806.57|804.37|806.45|804.25|806.57|804.37|806.45|804.25|0
1726097500000|2024-09-11 23:31:40|806.7|804.5|806.45|804.25|806.7|804.5|806.45|804.25|0
1726097550000|2024-09-11 23:32:30|806.57|804.37|806.95|804.75|806.95|804.75|806.57|804.37|0
1726097560000|2024-09-11 23:32:40|806.82|804.62|806.95|804.75|806.95|804.75|806.82|804.62|0
1726097570000|2024-09-11 23:32:50|807.07|804.87|807.2|805|807.2|805|806.95|804.75|0
1726097640000|2024-09-11 23:34:00|807.07|804.87|806.95|804.75|807.07|804.87|806.95|804.75|0
1726097700000|2024-09-11 23:35:00|807.2|805|807.2|805|807.2|805|807.2|805|0
1726097720000|2024-09-11 23:35:20|806.95|804.75|806.7|804.5|806.95|804.75|806.7|804.5|0
1726097760000|2024-09-11 23:36:00|806.95|804.75|806.95|804.75|806.95|804.75|806.95|804.75|0
1726097780000|2024-09-11 23:36:20|806.82|804.62|806.82|804.62|806.95|804.75|806.82|804.62|0
1726097790000|2024-09-11 23:36:30|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726097800000|2024-09-11 23:36:40|806.82|804.62|806.7|804.5|806.82|804.62|806.7|804.5|0
1726097810000|2024-09-11 23:36:50|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726097850000|2024-09-11 23:37:30|806.2|804|806.2|804|806.2|804|806.2|804|0
1726097860000|2024-09-11 23:37:40|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726097910000|2024-09-11 23:38:30|806.2|804|806.2|804|806.2|804|806.2|804|0
1726097920000|2024-09-11 23:38:40|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726097930000|2024-09-11 23:38:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726097950000|2024-09-11 23:39:10|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726097960000|2024-09-11 23:39:20|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726097970000|2024-09-11 23:39:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726097980000|2024-09-11 23:39:40|806.07|803.87|805.95|803.75|806.07|803.87|805.95|803.75|0
1726098010000|2024-09-11 23:40:10|805.7|803.5|805.7|803.5|805.7|803.5|805.7|803.5|0
1726098030000|2024-09-11 23:40:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726098040000|2024-09-11 23:40:40|806.07|803.87|805.95|803.75|806.07|803.87|805.95|803.75|0
1726098050000|2024-09-11 23:40:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098070000|2024-09-11 23:41:10|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726098110000|2024-09-11 23:41:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098130000|2024-09-11 23:42:10|805.95|803.75|806.2|804|806.2|804|805.95|803.75|0
1726098140000|2024-09-11 23:42:20|805.95|803.75|806.07|803.87|806.07|803.87|805.95|803.75|0
1726098150000|2024-09-11 23:42:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726098160000|2024-09-11 23:42:40|806.07|803.87|805.95|803.75|806.07|803.87|805.95|803.75|0
1726098170000|2024-09-11 23:42:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098180000|2024-09-11 23:43:00|806.07|803.87|805.95|803.75|806.07|803.87|805.95|803.75|0
1726098200000|2024-09-11 23:43:20|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098220000|2024-09-11 23:43:40|806.45|804.25|806.32|804.12|806.45|804.25|806.32|804.12|0
1726098230000|2024-09-11 23:43:50|806.45|804.25|806.2|804|806.45|804.25|806.2|804|0
1726098240000|2024-09-11 23:44:00|806.45|804.25|806.45|804.25|806.45|804.25|806.2|804|0
1726098250000|2024-09-11 23:44:10|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726098260000|2024-09-11 23:44:20|806.57|804.37|806.45|804.25|806.7|804.5|806.45|804.25|0
1726098280000|2024-09-11 23:44:40|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726098290000|2024-09-11 23:44:50|806.45|804.25|806.45|804.25|806.57|804.37|806.45|804.25|0
1726098300000|2024-09-11 23:45:00|806.2|804|806.2|804|806.32|804.12|806.2|804|0
1726098310000|2024-09-11 23:45:10|806.45|804.25|806.2|804|806.45|804.25|806.2|804|0
1726098330000|2024-09-11 23:45:30|805.95|803.75|806.2|804|806.2|804|805.95|803.75|0
1726098340000|2024-09-11 23:45:40|805.95|803.75|806.07|803.87|806.07|803.87|805.95|803.75|0
1726098350000|2024-09-11 23:45:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098360000|2024-09-11 23:46:00|805.7|803.5|805.82|803.62|805.95|803.75|805.7|803.5|0
1726098370000|2024-09-11 23:46:10|805.7|803.5|805.95|803.75|805.95|803.75|805.7|803.5|0
1726098390000|2024-09-11 23:46:30|805.7|803.5|805.7|803.5|805.7|803.5|805.7|803.5|0
1726098400000|2024-09-11 23:46:40|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726098420000|2024-09-11 23:47:00|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726098430000|2024-09-11 23:47:10|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098440000|2024-09-11 23:47:20|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726098450000|2024-09-11 23:47:30|806.2|804|806.07|803.87|806.2|804|806.07|803.87|0
1726098460000|2024-09-11 23:47:40|806.2|804|806.45|804.25|806.45|804.25|806.2|804|0
1726098470000|2024-09-11 23:47:50|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098480000|2024-09-11 23:48:00|806.45|804.25|806.45|804.25|806.45|804.25|806.2|804|0
1726098500000|2024-09-11 23:48:20|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098510000|2024-09-11 23:48:30|806.07|803.87|806.2|804|806.2|804|806.07|803.87|0
1726098520000|2024-09-11 23:48:40|806.07|803.87|806.2|804|806.2|804|806.07|803.87|0
1726098550000|2024-09-11 23:49:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726098590000|2024-09-11 23:49:50|806.57|804.37|806.57|804.37|806.57|804.37|806.57|804.37|0
1726098600000|2024-09-11 23:50:00|806.45|804.25|806.2|804|806.45|804.25|806.2|804|0
1726098610000|2024-09-11 23:50:10|805.95|803.75|806.45|804.25|806.45|804.25|805.95|803.75|0
1726098620000|2024-09-11 23:50:20|806.7|804.5|806.7|804.5|806.7|804.5|806.7|804.5|0
1726098630000|2024-09-11 23:50:30|806.45|804.25|806.57|804.37|806.57|804.37|806.45|804.25|0
1726098640000|2024-09-11 23:50:40|806.7|804.5|806.45|804.25|806.7|804.5|806.45|804.25|0
1726098660000|2024-09-11 23:51:00|806.57|804.37|806.7|804.5|806.7|804.5|806.57|804.37|0
1726098670000|2024-09-11 23:51:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726098690000|2024-09-11 23:51:30|806.7|804.5|806.45|804.25|806.7|804.5|806.45|804.25|0
1726098760000|2024-09-11 23:52:40|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098770000|2024-09-11 23:52:50|806.45|804.25|806.2|804|806.45|804.25|806.2|804|0
1726098820000|2024-09-11 23:53:40|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726098840000|2024-09-11 23:54:00|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098850000|2024-09-11 23:54:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726098860000|2024-09-11 23:54:20|806.32|804.12|806.32|804.12|806.32|804.12|806.32|804.12|0
1726098870000|2024-09-11 23:54:30|806.2|804|806.45|804.25|806.45|804.25|806.2|804|0
1726098880000|2024-09-11 23:54:40|806.2|804|806.2|804|806.2|804|806.2|804|0
1726098930000|2024-09-11 23:55:30|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726098950000|2024-09-11 23:55:50|806.2|804|805.95|803.75|806.2|804|805.95|803.75|0
1726098960000|2024-09-11 23:56:00|805.7|803.5|805.7|803.5|805.7|803.5|805.7|803.5|0
1726098980000|2024-09-11 23:56:20|805.82|803.62|805.95|803.75|805.95|803.75|805.82|803.62|0
1726099020000|2024-09-11 23:57:00|805.7|803.5|805.95|803.75|805.95|803.75|805.7|803.5|0
1726099030000|2024-09-11 23:57:10|806.07|803.87|806.07|803.87|806.07|803.87|806.07|803.87|0
1726099040000|2024-09-11 23:57:20|806.2|804|806.07|803.87|806.2|804|806.07|803.87|0
1726099050000|2024-09-11 23:57:30|806.2|804|806.2|804|806.45|804.25|806.2|804|0
1726099090000|2024-09-11 23:58:10|805.95|803.75|805.95|803.75|805.95|803.75|805.95|803.75|0
1726099100000|2024-09-11 23:58:20|806.07|803.87|806.2|804|806.2|804|806.07|803.87|0
1726099110000|2024-09-11 23:58:30|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726099130000|2024-09-11 23:58:50|806.57|804.37|806.57|804.37|806.57|804.37|806.57|804.37|0
1726099140000|2024-09-11 23:59:00|806.95|804.75|806.95|804.75|807.2|805|806.95|804.75|0
1726099150000|2024-09-11 23:59:10|807.2|805|806.95|804.75|807.2|805|806.95|804.75|0
1726099170000|2024-09-11 23:59:30|807.2|805|807.2|805|807.2|805|807.2|805|0
1726099180000|2024-09-11 23:59:40|806.95|804.75|807.07|804.87|807.07|804.87|806.95|804.75|0
1726099190000|2024-09-11 23:59:50|806.95|804.75|806.95|804.75|807.2|805|806.95|804.75|0
1726099200000|2024-09-12 00:00:00|806.7|804.5|806.7|804.5|806.7|804.5|806.57|804.37|0
1726099210000|2024-09-12 00:00:10|806.2|804|806.45|804.25|806.45|804.25|806.2|804|0
1726099220000|2024-09-12 00:00:20|806.7|804.5|806.7|804.5|806.7|804.5|806.45|804.25|0
1726099230000|2024-09-12 00:00:30|806.45|804.25|806.7|804.5|806.7|804.5|806.45|804.25|0
1726099240000|2024-09-12 00:00:40|806.45|804.25|806.95|804.75|806.95|804.75|806.45|804.25|0
1726099250000|2024-09-12 00:00:50|806.7|804.5|806.45|804.25|806.7|804.5|806.45|804.25|0
1726099260000|2024-09-12 00:01:00|806.2|804|806.7|804.5|806.7|804.5|806.2|804|0
1726099270000|2024-09-12 00:01:10|806.45|804.25|806.45|804.25|806.45|804.25|806.45|804.25|0
1726099280000|2024-09-12 00:01:20|806.32|804.12|806.45|804.25|806.45|804.25|806.2|804|0
1726099290000|2024-09-12 00:01:30|806.2|804|806.45|804.25|806.45|804.25|806.2|804|0
1726099300000|2024-09-12 00:01:40|806.2|804|806.2|804|806.2|804|806.2|804|0
1726099310000|2024-09-12 00:01:50|806.32|804.12|806.32|804.12|806.45|804.25|806.32|804.12|0
1726099320000|2024-09-12 00:02:00|806.2|804|805.95|803.75|806.2|804|805.95|803.75|0
1726099330000|2024-09-12 00:02:10|805.7|803.5|805.95|803.75|805.95|803.75|805.7|803.5|0
1726099340000|2024-09-12 00:02:20|805.82|803.62|805.7|803.5|805.82|803.62|805.7|803.5|0
1726099350000|2024-09-12 00:02:30|805.95|803.75|805.82|803.62|805.95|803.75|805.82|803.62|0
1726099360000|2024-09-12 00:02:40|805.7|803.5|805.82|803.62|805.95|803.75|805.7|803.5|0
1726099370000|2024-09-12 00:02:50|805.95|803.75|806.7|804.5|806.7|804.5|805.95|803.75|0
1726099380000|2024-09-12 00:03:00|806.57|804.37|806.7|804.5|806.7|804.5|806.57|804.37|0
1726099390000|2024-09-12 00:03:10|806.95|804.75|806.45|804.25|806.95|804.75|806.45|804.25|0
1726099400000|2024-09-12 00:03:20|806.82|804.62|807.2|805|807.2|805|806.82|804.62|0
1726099410000|2024-09-12 00:03:30|807.32|805.12|807.2|805|807.32|805.12|807.2|805|0
1726099420000|2024-09-12 00:03:40|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726099430000|2024-09-12 00:03:50|807.57|805.37|807.95|805.75|807.95|805.75|807.57|805.37|0
1726099440000|2024-09-12 00:04:00|807.82|805.62|807.95|805.75|807.95|805.75|807.45|805.25|0
1726099450000|2024-09-12 00:04:10|808.19|805.99|808.19|805.99|808.19|805.99|808.06|805.86|0
1726099460000|2024-09-12 00:04:20|807.95|805.75|808.69|806.49|808.69|806.49|807.95|805.75|0
1726099470000|2024-09-12 00:04:30|808.44|806.24|807.7|805.5|808.44|806.24|807.7|805.5|0
1726099480000|2024-09-12 00:04:40|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726099490000|2024-09-12 00:04:50|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726099500000|2024-09-12 00:05:00|808.31|806.11|808.19|805.99|808.31|806.11|808.19|805.99|0
1726099510000|2024-09-12 00:05:10|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726099520000|2024-09-12 00:05:20|808.44|806.24|808.19|805.99|808.44|806.24|808.19|805.99|0
1726099530000|2024-09-12 00:05:30|807.95|805.75|808.19|805.99|808.19|805.99|807.95|805.75|0
1726099550000|2024-09-12 00:05:50|808.06|805.86|807.95|805.75|808.06|805.86|807.95|805.75|0
1726099560000|2024-09-12 00:06:00|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726099570000|2024-09-12 00:06:10|808.19|805.99|808.06|805.86|808.19|805.99|808.06|805.86|0
1726099580000|2024-09-12 00:06:20|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726099600000|2024-09-12 00:06:40|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726099610000|2024-09-12 00:06:50|808.06|805.86|808.19|805.99|808.19|805.99|807.95|805.75|0
1726099620000|2024-09-12 00:07:00|808.06|805.86|808.19|805.99|808.19|805.99|807.95|805.75|0
1726099640000|2024-09-12 00:07:20|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726099650000|2024-09-12 00:07:30|807.95|805.75|807.7|805.5|807.95|805.75|807.7|805.5|0
1726099660000|2024-09-12 00:07:40|807.95|805.75|807.57|805.37|807.95|805.75|807.57|805.37|0
1726099670000|2024-09-12 00:07:50|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726099690000|2024-09-12 00:08:10|807.57|805.37|807.7|805.5|807.7|805.5|807.57|805.37|0
1726099700000|2024-09-12 00:08:20|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726099710000|2024-09-12 00:08:30|807.2|805|807.45|805.25|807.45|805.25|807.2|805|0
1726099720000|2024-09-12 00:08:40|807.32|805.12|807.45|805.25|807.45|805.25|807.32|805.12|0
1726099730000|2024-09-12 00:08:50|807.2|805|807.2|805|807.2|805|807.2|805|0
1726099750000|2024-09-12 00:09:10|807.45|805.25|807.45|805.25|807.45|805.25|807.45|805.25|0
1726099760000|2024-09-12 00:09:20|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726099780000|2024-09-12 00:09:40|807.7|805.5|807.7|805.5|807.7|805.5|807.7|805.5|0
1726099800000|2024-09-12 00:10:00|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726099810000|2024-09-12 00:10:10|807.82|805.62|807.95|805.75|807.95|805.75|807.82|805.62|0
1726099820000|2024-09-12 00:10:20|808.06|805.86|807.95|805.75|808.06|805.86|807.95|805.75|0
1726099840000|2024-09-12 00:10:40|807.7|805.5|807.95|805.75|807.95|805.75|807.7|805.5|0
1726099850000|2024-09-12 00:10:50|808.06|805.86|808.06|805.86|808.06|805.86|808.06|805.86|0
1726099860000|2024-09-12 00:11:00|808.19|805.99|807.7|805.5|808.19|805.99|807.7|805.5|0
1726099870000|2024-09-12 00:11:10|807.95|805.75|808.06|805.86|808.06|805.86|807.7|805.5|0
1726099880000|2024-09-12 00:11:20|807.95|805.75|807.95|805.75|807.95|805.75|807.95|805.75|0
1726099890000|2024-09-12 00:11:30|808.19|805.99|808.19|805.99|808.19|805.99|808.19|805.99|0
1726099900000|2024-09-12 00:11:40|808.44|806.24|808.56|806.36|808.56|806.36|808.44|806.24|0
1726099910000|2024-09-12 00:11:50|808.69|806.49|808.69|806.49|808.69|806.49|808.69|806.49|0
1726099930000|2024-09-12 00:12:10|808.56|806.36|808.69|806.49|808.69|806.49|808.56|806.36|0
1726099950000|2024-09-12 00:12:30|808.94|806.74|808.94|806.74|808.94|806.74|808.94|806.74|0
1726099960000|2024-09-12 00:12:40|808.44|806.24|808.69|806.49|808.69|806.49|808.44|806.24|0
1726099970000|2024-09-12 00:12:50|808.56|806.36|808.94|806.74|808.94|806.74|808.56|806.36|0
1726099980000|2024-09-12 00:13:00|808.81|806.61|808.94|806.74|808.94|806.74|808.81|806.61|0
1726099990000|2024-09-12 00:13:10|809.19|806.99|808.69|806.49|809.19|806.99|808.69|806.49|0
1726100000000|2024-09-12 00:13:20|808.81|806.61|808.81|806.61|808.81|806.61|808.81|806.61|0
1726100010000|2024-09-12 00:13:30|808.94|806.74|808.94|806.74|808.94|806.74|808.69|806.49|0
1726100030000|2024-09-12 00:13:50|808.69|806.49|808.44|806.24|808.69|806.49|808.44|806.24|0
1726100040000|2024-09-12 00:14:00|808.19|805.99|808.44|806.24|808.44|806.24|808.19|805.99|0
1726100050000|2024-09-12 00:14:10|808.69|806.49|808.94|806.74|808.94|806.74|808.69|806.49|0
1726100060000|2024-09-12 00:14:20|809.06|806.86|809.69|807.49|809.69|807.49|809.06|806.86|0
1726100070000|2024-09-12 00:14:30|809.44|807.24|809.44|807.24|809.44|807.24|809.44|807.24|0
1726100080000|2024-09-12 00:14:40|809.56|807.36|809.69|807.49|809.69|807.49|809.44|807.24|0
1726100090000|2024-09-12 00:14:50|809.56|807.36|809.44|807.24|809.69|807.49|809.44|807.24|0
1726100100000|2024-09-12 00:15:00|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726100110000|2024-09-12 00:15:10|808.79|807.39|808.54|807.14|808.79|807.39|808.54|807.14|0
1726100120000|2024-09-12 00:15:20|808.66|807.26|808.79|807.39|808.91|807.51|808.66|807.26|0
1726100130000|2024-09-12 00:15:30|808.54|807.14|808.66|807.26|808.66|807.26|808.54|807.14|0
1726100140000|2024-09-12 00:15:40|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100150000|2024-09-12 00:15:50|808.54|807.14|808.79|807.39|808.79|807.39|808.54|807.14|0
1726100160000|2024-09-12 00:16:00|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726100170000|2024-09-12 00:16:10|809.41|808.01|809.29|807.89|809.41|808.01|809.29|807.89|0
1726100180000|2024-09-12 00:16:20|809.16|807.76|809.04|807.64|809.16|807.76|808.79|807.39|0
1726100190000|2024-09-12 00:16:30|808.79|807.39|808.91|807.51|808.91|807.51|808.79|807.39|0
1726100200000|2024-09-12 00:16:40|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726100210000|2024-09-12 00:16:50|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726100220000|2024-09-12 00:17:00|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100230000|2024-09-12 00:17:10|808.91|807.51|809.04|807.64|809.04|807.64|808.91|807.51|0
1726100240000|2024-09-12 00:17:20|808.91|807.51|808.79|807.39|808.91|807.51|808.66|807.26|0
1726100250000|2024-09-12 00:17:30|808.66|807.26|808.54|807.14|808.66|807.26|808.54|807.14|0
1726100270000|2024-09-12 00:17:50|808.29|806.89|808.29|806.89|808.29|806.89|808.29|806.89|0
1726100310000|2024-09-12 00:18:30|808.04|806.64|808.29|806.89|808.29|806.89|808.04|806.64|0
1726100320000|2024-09-12 00:18:40|808.04|806.64|808.29|806.89|808.29|806.89|808.04|806.64|0
1726100330000|2024-09-12 00:18:50|808.16|806.76|808.04|806.64|808.16|806.76|808.04|806.64|0
1726100340000|2024-09-12 00:19:00|808.29|806.89|808.29|806.89|808.29|806.89|808.16|806.76|0
1726100370000|2024-09-12 00:19:30|808.04|806.64|808.04|806.64|808.04|806.64|808.04|806.64|0
1726100380000|2024-09-12 00:19:40|807.79|806.39|807.79|806.39|807.79|806.39|807.79|806.39|0
1726100390000|2024-09-12 00:19:50|808.04|806.64|808.29|806.89|808.29|806.89|808.04|806.64|0
1726100400000|2024-09-12 00:20:00|808.04|806.64|808.41|807.01|808.41|807.01|808.04|806.64|0
1726100410000|2024-09-12 00:20:10|808.29|806.89|808.29|806.89|808.29|806.89|808.29|806.89|0
1726100420000|2024-09-12 00:20:20|808.54|807.14|808.29|806.89|808.54|807.14|808.29|806.89|0
1726100430000|2024-09-12 00:20:30|808.04|806.64|807.91|806.51|808.04|806.64|807.79|806.39|0
1726100440000|2024-09-12 00:20:40|808.04|806.64|808.04|806.64|808.04|806.64|807.79|806.39|0
1726100450000|2024-09-12 00:20:50|807.79|806.39|807.79|806.39|807.79|806.39|807.79|806.39|0
1726100460000|2024-09-12 00:21:00|807.91|806.51|807.79|806.39|807.91|806.51|807.79|806.39|0
1726100490000|2024-09-12 00:21:30|807.55|806.15|807.3|805.9|807.55|806.15|807.3|805.9|0
1726100510000|2024-09-12 00:21:50|807.55|806.15|807.55|806.15|807.55|806.15|807.55|806.15|0
1726100530000|2024-09-12 00:22:10|807.79|806.39|807.79|806.39|807.79|806.39|807.79|806.39|0
1726100540000|2024-09-12 00:22:20|807.66|806.26|808.04|806.64|808.04|806.64|807.66|806.26|0
1726100550000|2024-09-12 00:22:30|808.29|806.89|808.29|806.89|808.29|806.89|808.04|806.64|0
1726100560000|2024-09-12 00:22:40|808.54|807.14|808.54|807.14|808.66|807.26|808.54|807.14|0
1726100570000|2024-09-12 00:22:50|808.29|806.89|808.29|806.89|808.29|806.89|808.29|806.89|0
1726100580000|2024-09-12 00:23:00|808.41|807.01|808.54|807.14|808.54|807.14|808.41|807.01|0
1726100590000|2024-09-12 00:23:10|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100600000|2024-09-12 00:23:20|808.54|807.14|808.29|806.89|808.54|807.14|808.29|806.89|0
1726100610000|2024-09-12 00:23:30|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726100630000|2024-09-12 00:23:50|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100650000|2024-09-12 00:24:10|809.04|807.64|809.16|807.76|809.16|807.76|809.04|807.64|0
1726100660000|2024-09-12 00:24:20|809.04|807.64|809.04|807.64|809.29|807.89|809.04|807.64|0
1726100670000|2024-09-12 00:24:30|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100720000|2024-09-12 00:25:20|809.04|807.64|809.04|807.64|809.04|807.64|808.79|807.39|0
1726100730000|2024-09-12 00:25:30|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726100750000|2024-09-12 00:25:50|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726100760000|2024-09-12 00:26:00|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100770000|2024-09-12 00:26:10|808.66|807.26|809.04|807.64|809.04|807.64|808.66|807.26|0
1726100790000|2024-09-12 00:26:30|809.29|807.89|809.04|807.64|809.29|807.89|809.04|807.64|0
1726100810000|2024-09-12 00:26:50|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726100820000|2024-09-12 00:27:00|808.66|807.26|809.29|807.89|809.29|807.89|808.66|807.26|0
1726100840000|2024-09-12 00:27:20|809.16|807.76|809.04|807.64|809.29|807.89|809.04|807.64|0
1726100850000|2024-09-12 00:27:30|809.29|807.89|809.04|807.64|809.29|807.89|809.04|807.64|0
1726100860000|2024-09-12 00:27:40|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726100870000|2024-09-12 00:27:50|809.16|807.76|809.29|807.89|809.29|807.89|809.16|807.76|0
1726100880000|2024-09-12 00:28:00|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726100890000|2024-09-12 00:28:10|809.79|808.39|809.54|808.14|809.79|808.39|809.54|808.14|0
1726100910000|2024-09-12 00:28:30|809.29|807.89|809.54|808.14|809.54|808.14|809.29|807.89|0
1726100920000|2024-09-12 00:28:40|809.79|808.39|810.04|808.64|810.04|808.64|809.79|808.39|0
1726100940000|2024-09-12 00:29:00|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726100950000|2024-09-12 00:29:10|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726100960000|2024-09-12 00:29:20|810.41|809.01|810.78|809.38|810.78|809.38|810.41|809.01|0
1726100990000|2024-09-12 00:29:50|811.03|809.63|811.03|809.63|811.03|809.63|810.78|809.38|0
1726101000000|2024-09-12 00:30:00|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726101020000|2024-09-12 00:30:20|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726101030000|2024-09-12 00:30:30|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726101040000|2024-09-12 00:30:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726101050000|2024-09-12 00:30:50|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726101060000|2024-09-12 00:31:00|810.78|809.38|810.9|809.5|810.9|809.5|810.78|809.38|0
1726101070000|2024-09-12 00:31:10|811.03|809.63|811.03|809.63|811.28|809.88|811.03|809.63|0
1726101080000|2024-09-12 00:31:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726101090000|2024-09-12 00:31:30|811.03|809.63|811.03|809.63|811.28|809.88|811.03|809.63|0
1726101100000|2024-09-12 00:31:40|811.28|809.88|811.15|809.75|811.28|809.88|811.15|809.75|0
1726101110000|2024-09-12 00:31:50|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726101150000|2024-09-12 00:32:30|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726101160000|2024-09-12 00:32:40|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726101170000|2024-09-12 00:32:50|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726101180000|2024-09-12 00:33:00|811.65|810.25|812.03|810.63|812.03|810.63|811.65|810.25|0
1726101190000|2024-09-12 00:33:10|811.9|810.5|812.03|810.63|812.03|810.63|811.78|810.38|0
1726101210000|2024-09-12 00:33:30|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726101220000|2024-09-12 00:33:40|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726101230000|2024-09-12 00:33:50|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726101240000|2024-09-12 00:34:00|812.78|811.38|812.28|810.88|812.78|811.38|812.28|810.88|0
1726101270000|2024-09-12 00:34:30|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726101280000|2024-09-12 00:34:40|812.28|810.88|812.28|810.88|812.53|811.13|812.28|810.88|0
1726101290000|2024-09-12 00:34:50|812.15|810.75|812.53|811.13|812.53|811.13|812.15|810.75|0
1726101300000|2024-09-12 00:35:00|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726101310000|2024-09-12 00:35:10|812.4|811|812.28|810.88|812.4|811|812.28|810.88|0
1726101330000|2024-09-12 00:35:30|812.53|811.13|812.28|810.88|812.53|811.13|812.28|810.88|0
1726101350000|2024-09-12 00:35:50|812.4|811|812.53|811.13|812.53|811.13|812.4|811|0
1726101370000|2024-09-12 00:36:10|812.78|811.38|812.03|810.63|812.78|811.38|812.03|810.63|0
1726101380000|2024-09-12 00:36:20|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726101390000|2024-09-12 00:36:30|811.65|810.25|811.78|810.38|811.78|810.38|811.65|810.25|0
1726101400000|2024-09-12 00:36:40|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726101410000|2024-09-12 00:36:50|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726101420000|2024-09-12 00:37:00|811.65|810.25|811.53|810.13|811.65|810.25|811.28|809.88|0
1726101430000|2024-09-12 00:37:10|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726101450000|2024-09-12 00:37:30|811.65|810.25|811.78|810.38|811.78|810.38|811.65|810.25|0
1726101460000|2024-09-12 00:37:40|812.03|810.63|811.9|810.5|812.03|810.63|811.9|810.5|0
1726101470000|2024-09-12 00:37:50|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726101480000|2024-09-12 00:38:00|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726101490000|2024-09-12 00:38:10|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726101500000|2024-09-12 00:38:20|811.65|810.25|811.03|809.63|811.65|810.25|811.03|809.63|0
1726101520000|2024-09-12 00:38:40|810.9|809.5|810.78|809.38|811.03|809.63|810.78|809.38|0
1726101530000|2024-09-12 00:38:50|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726101540000|2024-09-12 00:39:00|810.9|809.5|810.9|809.5|810.9|809.5|810.9|809.5|0
1726101550000|2024-09-12 00:39:10|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726101570000|2024-09-12 00:39:30|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726101580000|2024-09-12 00:39:40|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726101600000|2024-09-12 00:40:00|811.53|810.13|811.03|809.63|811.53|810.13|811.03|809.63|0
1726101610000|2024-09-12 00:40:10|811.28|809.88|811.28|809.88|811.28|809.88|811.03|809.63|0
1726101620000|2024-09-12 00:40:20|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726101660000|2024-09-12 00:41:00|811.28|809.88|811.28|809.88|811.28|809.88|811.03|809.63|0
1726101670000|2024-09-12 00:41:10|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726101710000|2024-09-12 00:41:50|810.78|809.38|811.03|809.63|811.03|809.63|810.78|809.38|0
1726101730000|2024-09-12 00:42:10|810.78|809.38|810.78|809.38|810.78|809.38|810.54|809.14|0
1726101740000|2024-09-12 00:42:20|810.9|809.5|810.9|809.5|810.9|809.5|810.9|809.5|0
1726101750000|2024-09-12 00:42:30|810.78|809.38|810.29|808.89|810.78|809.38|810.29|808.89|0
1726101780000|2024-09-12 00:43:00|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726101810000|2024-09-12 00:43:30|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726101840000|2024-09-12 00:44:00|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726101850000|2024-09-12 00:44:10|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726101860000|2024-09-12 00:44:20|810.29|808.89|810.29|808.89|810.29|808.89|810.16|808.76|0
1726101880000|2024-09-12 00:44:40|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726101900000|2024-09-12 00:45:00|809.79|808.39|809.79|808.39|809.79|808.39|809.79|808.39|0
1726101910000|2024-09-12 00:45:10|809.54|808.14|809.66|808.26|809.79|808.39|809.54|808.14|0
1726101920000|2024-09-12 00:45:20|809.79|808.39|809.66|808.26|809.79|808.39|809.54|808.14|0
1726101930000|2024-09-12 00:45:30|809.29|807.89|808.54|807.14|809.29|807.89|808.54|807.14|0
1726101940000|2024-09-12 00:45:40|808.29|806.89|808.54|807.14|808.54|807.14|808.29|806.89|0
1726101950000|2024-09-12 00:45:50|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726101960000|2024-09-12 00:46:00|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726101970000|2024-09-12 00:46:10|809.16|807.76|809.16|807.76|809.16|807.76|809.16|807.76|0
1726101980000|2024-09-12 00:46:20|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726101990000|2024-09-12 00:46:30|809.16|807.76|809.29|807.89|809.29|807.89|809.04|807.64|0
1726102000000|2024-09-12 00:46:40|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726102010000|2024-09-12 00:46:50|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726102020000|2024-09-12 00:47:00|808.91|807.51|808.91|807.51|808.91|807.51|808.91|807.51|0
1726102030000|2024-09-12 00:47:10|808.79|807.39|808.54|807.14|808.79|807.39|808.54|807.14|0
1726102040000|2024-09-12 00:47:20|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726102070000|2024-09-12 00:47:50|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726102080000|2024-09-12 00:48:00|809.54|808.14|809.79|808.39|809.79|808.39|809.54|808.14|0
1726102100000|2024-09-12 00:48:20|809.91|808.51|809.91|808.51|809.91|808.51|809.91|808.51|0
1726102110000|2024-09-12 00:48:30|809.79|808.39|809.79|808.39|809.79|808.39|809.66|808.26|0
1726102140000|2024-09-12 00:49:00|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726102170000|2024-09-12 00:49:30|809.29|807.89|809.54|808.14|809.54|808.14|809.29|807.89|0
1726102200000|2024-09-12 00:50:00|809.41|808.01|809.54|808.14|809.54|808.14|809.29|807.89|0
1726102210000|2024-09-12 00:50:10|809.79|808.39|809.79|808.39|809.79|808.39|809.79|808.39|0
1726102230000|2024-09-12 00:50:30|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726102240000|2024-09-12 00:50:40|809.66|808.26|809.79|808.39|809.79|808.39|809.54|808.14|0
1726102250000|2024-09-12 00:50:50|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726102260000|2024-09-12 00:51:00|809.79|808.39|810.04|808.64|810.04|808.64|809.79|808.39|0
1726102270000|2024-09-12 00:51:10|809.79|808.39|809.54|808.14|809.79|808.39|809.54|808.14|0
1726102300000|2024-09-12 00:51:40|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726102310000|2024-09-12 00:51:50|809.16|807.76|809.04|807.64|809.16|807.76|809.04|807.64|0
1726102330000|2024-09-12 00:52:10|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726102350000|2024-09-12 00:52:30|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726102370000|2024-09-12 00:52:50|808.66|807.26|808.66|807.26|808.66|807.26|808.66|807.26|0
1726102380000|2024-09-12 00:53:00|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726102390000|2024-09-12 00:53:10|808.29|806.89|808.54|807.14|808.54|807.14|808.29|806.89|0
1726102400000|2024-09-12 00:53:20|808.29|806.89|808.29|806.89|808.29|806.89|808.29|806.89|0
1726102410000|2024-09-12 00:53:30|808.04|806.64|808.29|806.89|808.29|806.89|808.04|806.64|0
1726102430000|2024-09-12 00:53:50|808.04|806.64|808.04|806.64|808.04|806.64|807.79|806.39|0
1726102440000|2024-09-12 00:54:00|807.79|806.39|807.79|806.39|808.04|806.64|807.79|806.39|0
1726102450000|2024-09-12 00:54:10|807.55|806.15|807.55|806.15|807.55|806.15|807.3|805.9|0
1726102460000|2024-09-12 00:54:20|807.42|806.02|807.55|806.15|807.55|806.15|807.42|806.02|0
1726102480000|2024-09-12 00:54:40|807.3|805.9|806.8|805.4|807.3|805.9|806.8|805.4|0
1726102490000|2024-09-12 00:54:50|807.05|805.65|807.05|805.65|807.05|805.65|806.8|805.4|0
1726102500000|2024-09-12 00:55:00|806.8|805.4|806.55|805.15|806.8|805.4|806.55|805.15|0
1726102510000|2024-09-12 00:55:10|806.3|804.9|806.3|804.9|806.3|804.9|806.17|804.77|0
1726102520000|2024-09-12 00:55:20|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726102530000|2024-09-12 00:55:30|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726102540000|2024-09-12 00:55:40|806.55|805.15|806.05|804.65|806.55|805.15|806.05|804.65|0
1726102550000|2024-09-12 00:55:50|806.17|804.77|806.3|804.9|806.3|804.9|806.17|804.77|0
1726102560000|2024-09-12 00:56:00|806.42|805.02|806.55|805.15|806.55|805.15|806.42|805.02|0
1726102570000|2024-09-12 00:56:10|806.8|805.4|806.8|805.4|806.8|805.4|806.8|805.4|0
1726102580000|2024-09-12 00:56:20|806.92|805.52|807.05|805.65|807.05|805.65|806.8|805.4|0
1726102590000|2024-09-12 00:56:30|806.8|805.4|806.8|805.4|806.8|805.4|806.8|805.4|0
1726102600000|2024-09-12 00:56:40|807.05|805.65|807.05|805.65|807.05|805.65|807.05|805.65|0
1726102610000|2024-09-12 00:56:50|807.3|805.9|807.55|806.15|807.55|806.15|807.3|805.9|0
1726102620000|2024-09-12 00:57:00|807.42|806.02|807.3|805.9|807.55|806.15|807.3|805.9|0
1726102630000|2024-09-12 00:57:10|807.55|806.15|807.55|806.15|807.55|806.15|807.55|806.15|0
1726102640000|2024-09-12 00:57:20|807.3|805.9|807.3|805.9|807.3|805.9|807.3|805.9|0
1726102650000|2024-09-12 00:57:30|807.42|806.02|807.3|805.9|807.42|806.02|807.3|805.9|0
1726102660000|2024-09-12 00:57:40|806.8|805.4|806.8|805.4|806.92|805.52|806.8|805.4|0
1726102670000|2024-09-12 00:57:50|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726102690000|2024-09-12 00:58:10|806.42|805.02|806.17|804.77|806.42|805.02|806.05|804.65|0
1726102700000|2024-09-12 00:58:20|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726102710000|2024-09-12 00:58:30|806.05|804.65|806.05|804.65|806.05|804.65|806.05|804.65|0
1726102720000|2024-09-12 00:58:40|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726102740000|2024-09-12 00:59:00|806.55|805.15|806.3|804.9|806.55|805.15|806.3|804.9|0
1726102750000|2024-09-12 00:59:10|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726102770000|2024-09-12 00:59:30|806.67|805.27|806.8|805.4|806.8|805.4|806.67|805.27|0
1726102780000|2024-09-12 00:59:40|807.05|805.65|806.8|805.4|807.05|805.65|806.8|805.4|0
1726102790000|2024-09-12 00:59:50|806.92|805.52|806.8|805.4|806.92|805.52|806.8|805.4|0
1726102800000|2024-09-12 01:00:00|807.05|805.65|806.8|805.4|807.05|805.65|806.8|805.4|0
1726102810000|2024-09-12 01:00:10|806.67|805.27|807.05|805.65|807.05|805.65|806.67|805.27|0
1726102820000|2024-09-12 01:00:20|807.3|805.9|807.05|805.65|807.3|805.9|807.05|805.65|0
1726102830000|2024-09-12 01:00:30|806.92|805.52|806.55|805.15|806.92|805.52|806.55|805.15|0
1726102840000|2024-09-12 01:00:40|806.8|805.4|806.67|805.27|806.8|805.4|806.67|805.27|0
1726102850000|2024-09-12 01:00:50|806.8|805.4|806.8|805.4|807.05|805.65|806.8|805.4|0
1726102860000|2024-09-12 01:01:00|807.05|805.65|807.3|805.9|807.3|805.9|807.05|805.65|0
1726102870000|2024-09-12 01:01:10|807.05|805.65|806.8|805.4|807.05|805.65|806.8|805.4|0
1726102890000|2024-09-12 01:01:30|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726102900000|2024-09-12 01:01:40|805.8|804.4|805.8|804.4|805.8|804.4|805.55|804.15|0
1726102910000|2024-09-12 01:01:50|805.67|804.27|805.55|804.15|805.67|804.27|805.55|804.15|0
1726102920000|2024-09-12 01:02:00|805.8|804.4|805.8|804.4|805.8|804.4|805.8|804.4|0
1726102930000|2024-09-12 01:02:10|806.05|804.65|805.55|804.15|806.05|804.65|805.55|804.15|0
1726102940000|2024-09-12 01:02:20|805.3|803.9|805.05|803.65|805.3|803.9|804.8|803.4|0
1726102950000|2024-09-12 01:02:30|804.92|803.52|804.92|803.52|805.05|803.65|804.8|803.4|0
1726102960000|2024-09-12 01:02:40|804.8|803.4|805.05|803.65|805.05|803.65|804.8|803.4|0
1726102970000|2024-09-12 01:02:50|805.17|803.77|804.55|803.15|805.17|803.77|804.55|803.15|0
1726102980000|2024-09-12 01:03:00|805.05|803.65|805.3|803.9|805.3|803.9|805.05|803.65|0
1726102990000|2024-09-12 01:03:10|805.55|804.15|805.55|804.15|805.55|804.15|805.55|804.15|0
1726103000000|2024-09-12 01:03:20|805.42|804.02|805.67|804.27|805.8|804.4|805.42|804.02|0
1726103010000|2024-09-12 01:03:30|805.55|804.15|805.8|804.4|805.8|804.4|805.55|804.15|0
1726103020000|2024-09-12 01:03:40|806.05|804.65|806.05|804.65|806.3|804.9|806.05|804.65|0
1726103030000|2024-09-12 01:03:50|805.8|804.4|805.8|804.4|805.8|804.4|805.8|804.4|0
1726103040000|2024-09-12 01:04:00|805.55|804.15|806.05|804.65|806.05|804.65|805.55|804.15|0
1726103050000|2024-09-12 01:04:10|806.17|804.77|806.17|804.77|806.17|804.77|806.17|804.77|0
1726103060000|2024-09-12 01:04:20|806.3|804.9|806.3|804.9|806.55|805.15|806.3|804.9|0
1726103070000|2024-09-12 01:04:30|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103080000|2024-09-12 01:04:40|806.42|805.02|805.8|804.4|806.42|805.02|805.8|804.4|0
1726103090000|2024-09-12 01:04:50|805.55|804.15|805.8|804.4|805.8|804.4|805.55|804.15|0
1726103100000|2024-09-12 01:05:00|806.05|804.65|806.05|804.65|806.05|804.65|806.05|804.65|0
1726103110000|2024-09-12 01:05:10|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726103120000|2024-09-12 01:05:20|806.55|805.15|806.3|804.9|806.55|805.15|806.3|804.9|0
1726103130000|2024-09-12 01:05:30|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103150000|2024-09-12 01:05:50|806.8|805.4|806.3|804.9|806.8|805.4|806.3|804.9|0
1726103160000|2024-09-12 01:06:00|806.05|804.65|806.17|804.77|806.17|804.77|806.05|804.65|0
1726103170000|2024-09-12 01:06:10|806.3|804.9|806.3|804.9|806.3|804.9|806.17|804.77|0
1726103190000|2024-09-12 01:06:30|806.17|804.77|805.92|804.52|806.17|804.77|805.92|804.52|0
1726103200000|2024-09-12 01:06:40|805.8|804.4|805.3|803.9|805.8|804.4|805.3|803.9|0
1726103210000|2024-09-12 01:06:50|805.55|804.15|805.55|804.15|805.55|804.15|805.55|804.15|0
1726103220000|2024-09-12 01:07:00|805.42|804.02|805.42|804.02|805.42|804.02|805.42|804.02|0
1726103230000|2024-09-12 01:07:10|805.3|803.9|805.8|804.4|806.05|804.65|805.3|803.9|0
1726103240000|2024-09-12 01:07:20|806.05|804.65|806.05|804.65|806.05|804.65|805.8|804.4|0
1726103250000|2024-09-12 01:07:30|806.55|805.15|806.3|804.9|806.55|805.15|806.3|804.9|0
1726103260000|2024-09-12 01:07:40|806.05|804.65|806.3|804.9|806.3|804.9|806.05|804.65|0
1726103270000|2024-09-12 01:07:50|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103280000|2024-09-12 01:08:00|806.67|805.27|807.05|805.65|807.05|805.65|806.67|805.27|0
1726103290000|2024-09-12 01:08:10|807.3|805.9|807.3|805.9|807.3|805.9|807.3|805.9|0
1726103310000|2024-09-12 01:08:30|807.05|805.65|807.05|805.65|807.05|805.65|807.05|805.65|0
1726103320000|2024-09-12 01:08:40|806.8|805.4|806.55|805.15|806.8|805.4|806.55|805.15|0
1726103330000|2024-09-12 01:08:50|806.8|805.4|806.8|805.4|806.8|805.4|806.8|805.4|0
1726103340000|2024-09-12 01:09:00|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103350000|2024-09-12 01:09:10|806.67|805.27|806.67|805.27|806.67|805.27|806.67|805.27|0
1726103360000|2024-09-12 01:09:20|806.8|805.4|806.8|805.4|806.8|805.4|806.8|805.4|0
1726103370000|2024-09-12 01:09:30|807.05|805.65|807.55|806.15|807.55|806.15|807.05|805.65|0
1726103390000|2024-09-12 01:09:50|807.79|806.39|807.79|806.39|807.79|806.39|807.79|806.39|0
1726103400000|2024-09-12 01:10:00|807.55|806.15|807.3|805.9|807.55|806.15|807.3|805.9|0
1726103410000|2024-09-12 01:10:10|807.17|805.77|806.8|805.4|807.17|805.77|806.8|805.4|0
1726103420000|2024-09-12 01:10:20|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103430000|2024-09-12 01:10:30|807.05|805.65|806.8|805.4|807.05|805.65|806.8|805.4|0
1726103440000|2024-09-12 01:10:40|807.05|805.65|807.05|805.65|807.05|805.65|806.8|805.4|0
1726103450000|2024-09-12 01:10:50|807.3|805.9|807.05|805.65|807.3|805.9|807.05|805.65|0
1726103460000|2024-09-12 01:11:00|806.8|805.4|806.8|805.4|806.8|805.4|806.55|805.15|0
1726103470000|2024-09-12 01:11:10|807.05|805.65|807.3|805.9|807.55|806.15|807.05|805.65|0
1726103480000|2024-09-12 01:11:20|807.05|805.65|807.05|805.65|807.05|805.65|807.05|805.65|0
1726103490000|2024-09-12 01:11:30|807.3|805.9|807.3|805.9|807.3|805.9|807.3|805.9|0
1726103500000|2024-09-12 01:11:40|807.05|805.65|807.05|805.65|807.3|805.9|807.05|805.65|0
1726103510000|2024-09-12 01:11:50|807.3|805.9|807.05|805.65|807.3|805.9|807.05|805.65|0
1726103520000|2024-09-12 01:12:00|807.17|805.77|806.05|804.65|807.17|805.77|806.05|804.65|0
1726103530000|2024-09-12 01:12:10|805.8|804.4|805.8|804.4|805.8|804.4|805.8|804.4|0
1726103540000|2024-09-12 01:12:20|806.05|804.65|806.17|804.77|806.17|804.77|806.05|804.65|0
1726103550000|2024-09-12 01:12:30|806.3|804.9|806.17|804.77|806.3|804.9|806.05|804.65|0
1726103560000|2024-09-12 01:12:40|806.05|804.65|806.05|804.65|806.17|804.77|806.05|804.65|0
1726103570000|2024-09-12 01:12:50|806.17|804.77|806.3|804.9|806.3|804.9|806.17|804.77|0
1726103580000|2024-09-12 01:13:00|806.05|804.65|805.55|804.15|806.05|804.65|805.55|804.15|0
1726103590000|2024-09-12 01:13:10|805.8|804.4|806.3|804.9|806.3|804.9|805.8|804.4|0
1726103600000|2024-09-12 01:13:20|806.55|805.15|806.55|805.15|806.55|805.15|806.55|805.15|0
1726103620000|2024-09-12 01:13:40|806.42|805.02|806.42|805.02|806.42|805.02|806.42|805.02|0
1726103630000|2024-09-12 01:13:50|806.05|804.65|805.92|804.52|806.05|804.65|805.8|804.4|0
1726103640000|2024-09-12 01:14:00|805.8|804.4|805.55|804.15|805.8|804.4|805.55|804.15|0
1726103650000|2024-09-12 01:14:10|805.8|804.4|805.8|804.4|805.8|804.4|805.8|804.4|0
1726103660000|2024-09-12 01:14:20|805.67|804.27|806.05|804.65|806.05|804.65|805.67|804.27|0
1726103670000|2024-09-12 01:14:30|805.8|804.4|805.8|804.4|805.8|804.4|805.8|804.4|0
1726103690000|2024-09-12 01:14:50|805.42|804.02|805.42|804.02|805.42|804.02|805.42|804.02|0
1726103700000|2024-09-12 01:15:00|805.55|804.15|805.8|804.4|805.8|804.4|805.55|804.15|0
1726103710000|2024-09-12 01:15:10|806.3|804.9|806.3|804.9|806.3|804.9|806.3|804.9|0
1726103720000|2024-09-12 01:15:20|806.55|805.15|806.42|805.02|806.55|805.15|806.42|805.02|0
1726103730000|2024-09-12 01:15:30|806.55|805.15|806.67|805.27|806.8|805.4|806.55|805.15|0
1726103740000|2024-09-12 01:15:40|806.92|805.52|807.05|805.65|807.05|805.65|806.8|805.4|0
1726103750000|2024-09-12 01:15:50|807.3|805.9|807.42|806.02|807.55|806.15|807.3|805.9|0
1726103760000|2024-09-12 01:16:00|807.3|805.9|808.04|806.64|808.04|806.64|807.3|805.9|0
1726103780000|2024-09-12 01:16:20|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726103800000|2024-09-12 01:16:40|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726103810000|2024-09-12 01:16:50|808.91|807.51|809.04|807.64|809.04|807.64|808.91|807.51|0
1726103820000|2024-09-12 01:17:00|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726103830000|2024-09-12 01:17:10|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726103840000|2024-09-12 01:17:20|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726103850000|2024-09-12 01:17:30|809.16|807.76|809.29|807.89|809.29|807.89|809.16|807.76|0
1726103860000|2024-09-12 01:17:40|809.54|808.14|809.79|808.39|809.79|808.39|809.54|808.14|0
1726103870000|2024-09-12 01:17:50|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726103880000|2024-09-12 01:18:00|809.79|808.39|810.04|808.64|810.04|808.64|809.54|808.14|0
1726103890000|2024-09-12 01:18:10|809.79|808.39|809.79|808.39|809.79|808.39|809.79|808.39|0
1726103900000|2024-09-12 01:18:20|809.54|808.14|809.79|808.39|809.79|808.39|809.54|808.14|0
1726103910000|2024-09-12 01:18:30|809.54|808.14|808.91|807.51|809.54|808.14|808.91|807.51|0
1726103920000|2024-09-12 01:18:40|808.29|806.89|808.04|806.64|808.29|806.89|808.04|806.64|0
1726103930000|2024-09-12 01:18:50|807.79|806.39|807.79|806.39|807.79|806.39|807.79|806.39|0
1726103940000|2024-09-12 01:19:00|807.55|806.15|807.79|806.39|807.79|806.39|807.55|806.15|0
1726103950000|2024-09-12 01:19:10|807.55|806.15|808.04|806.64|808.04|806.64|807.55|806.15|0
1726103960000|2024-09-12 01:19:20|808.29|806.89|808.54|807.14|808.79|807.39|808.29|806.89|0
1726103970000|2024-09-12 01:19:30|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726103980000|2024-09-12 01:19:40|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726103990000|2024-09-12 01:19:50|808.54|807.14|808.79|807.39|808.79|807.39|808.54|807.14|0
1726104000000|2024-09-12 01:20:00|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726104010000|2024-09-12 01:20:10|809.29|807.89|809.54|808.14|809.54|808.14|809.04|807.64|0
1726104020000|2024-09-12 01:20:20|809.79|808.39|809.79|808.39|810.04|808.64|809.79|808.39|0
1726104030000|2024-09-12 01:20:30|809.66|808.26|809.54|808.14|809.66|808.26|809.54|808.14|0
1726104040000|2024-09-12 01:20:40|809.79|808.39|809.79|808.39|810.04|808.64|809.79|808.39|0
1726104050000|2024-09-12 01:20:50|809.29|807.89|809.54|808.14|809.54|808.14|809.29|807.89|0
1726104060000|2024-09-12 01:21:00|809.79|808.39|809.79|808.39|809.79|808.39|809.79|808.39|0
1726104070000|2024-09-12 01:21:10|809.66|808.26|809.54|808.14|809.66|808.26|809.54|808.14|0
1726104080000|2024-09-12 01:21:20|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104090000|2024-09-12 01:21:30|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726104100000|2024-09-12 01:21:40|809.41|808.01|809.29|807.89|809.54|808.14|809.29|807.89|0
1726104110000|2024-09-12 01:21:50|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726104120000|2024-09-12 01:22:00|809.29|807.89|809.54|808.14|809.54|808.14|809.29|807.89|0
1726104130000|2024-09-12 01:22:10|809.41|808.01|809.54|808.14|809.54|808.14|809.41|808.01|0
1726104140000|2024-09-12 01:22:20|809.79|808.39|810.04|808.64|810.04|808.64|809.79|808.39|0
1726104150000|2024-09-12 01:22:30|809.79|808.39|809.54|808.14|809.79|808.39|809.54|808.14|0
1726104160000|2024-09-12 01:22:40|809.79|808.39|809.54|808.14|809.79|808.39|809.54|808.14|0
1726104170000|2024-09-12 01:22:50|809.29|807.89|809.29|807.89|809.41|808.01|809.29|807.89|0
1726104190000|2024-09-12 01:23:10|809.16|807.76|809.54|808.14|809.54|808.14|809.16|807.76|0
1726104200000|2024-09-12 01:23:20|809.41|808.01|809.29|807.89|809.54|808.14|809.29|807.89|0
1726104210000|2024-09-12 01:23:30|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104220000|2024-09-12 01:23:40|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726104230000|2024-09-12 01:23:50|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726104240000|2024-09-12 01:24:00|809.54|808.14|809.29|807.89|809.54|808.14|809.29|807.89|0
1726104260000|2024-09-12 01:24:20|809.04|807.64|808.79|807.39|809.04|807.64|808.79|807.39|0
1726104270000|2024-09-12 01:24:30|808.91|807.51|808.79|807.39|808.91|807.51|808.79|807.39|0
1726104280000|2024-09-12 01:24:40|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726104290000|2024-09-12 01:24:50|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726104300000|2024-09-12 01:25:00|808.54|807.14|809.04|807.64|809.04|807.64|808.54|807.14|0
1726104310000|2024-09-12 01:25:10|809.29|807.89|809.04|807.64|809.29|807.89|809.04|807.64|0
1726104320000|2024-09-12 01:25:20|808.91|807.51|808.54|807.14|809.04|807.64|808.54|807.14|0
1726104330000|2024-09-12 01:25:30|808.79|807.39|808.79|807.39|808.79|807.39|808.54|807.14|0
1726104340000|2024-09-12 01:25:40|808.66|807.26|808.79|807.39|808.79|807.39|808.66|807.26|0
1726104350000|2024-09-12 01:25:50|808.66|807.26|808.54|807.14|808.66|807.26|808.54|807.14|0
1726104360000|2024-09-12 01:26:00|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726104370000|2024-09-12 01:26:10|808.91|807.51|808.91|807.51|808.91|807.51|808.91|807.51|0
1726104380000|2024-09-12 01:26:20|808.66|807.26|808.54|807.14|808.66|807.26|808.54|807.14|0
1726104390000|2024-09-12 01:26:30|808.79|807.39|808.79|807.39|809.04|807.64|808.79|807.39|0
1726104400000|2024-09-12 01:26:40|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726104420000|2024-09-12 01:27:00|809.29|807.89|809.54|808.14|809.54|808.14|809.29|807.89|0
1726104430000|2024-09-12 01:27:10|809.41|808.01|809.04|807.64|809.41|808.01|809.04|807.64|0
1726104440000|2024-09-12 01:27:20|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726104460000|2024-09-12 01:27:40|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104470000|2024-09-12 01:27:50|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104480000|2024-09-12 01:28:00|809.16|807.76|809.04|807.64|809.16|807.76|809.04|807.64|0
1726104490000|2024-09-12 01:28:10|808.79|807.39|808.54|807.14|808.79|807.39|808.54|807.14|0
1726104500000|2024-09-12 01:28:20|808.29|806.89|808.54|807.14|808.54|807.14|808.29|806.89|0
1726104510000|2024-09-12 01:28:30|808.29|806.89|807.91|806.51|808.29|806.89|807.91|806.51|0
1726104520000|2024-09-12 01:28:40|807.79|806.39|808.29|806.89|808.29|806.89|807.79|806.39|0
1726104530000|2024-09-12 01:28:50|808.41|807.01|808.29|806.89|808.41|807.01|808.29|806.89|0
1726104540000|2024-09-12 01:29:00|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726104550000|2024-09-12 01:29:10|808.41|807.01|808.29|806.89|808.41|807.01|808.29|806.89|0
1726104560000|2024-09-12 01:29:20|808.54|807.14|808.29|806.89|808.54|807.14|808.29|806.89|0
1726104570000|2024-09-12 01:29:30|808.54|807.14|808.54|807.14|808.54|807.14|808.54|807.14|0
1726104580000|2024-09-12 01:29:40|808.79|807.39|808.79|807.39|808.79|807.39|808.79|807.39|0
1726104590000|2024-09-12 01:29:50|808.54|807.14|808.66|807.26|808.66|807.26|808.54|807.14|0
1726104600000|2024-09-12 01:30:00|808.91|807.51|809.04|807.64|809.04|807.64|808.54|807.14|0
1726104610000|2024-09-12 01:30:10|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726104620000|2024-09-12 01:30:20|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104630000|2024-09-12 01:30:30|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726104640000|2024-09-12 01:30:40|808.79|807.39|809.04|807.64|809.04|807.64|808.79|807.39|0
1726104650000|2024-09-12 01:30:50|809.29|807.89|809.41|808.01|809.41|808.01|809.04|807.64|0
1726104660000|2024-09-12 01:31:00|809.54|808.14|809.66|808.26|809.66|808.26|809.29|807.89|0
1726104670000|2024-09-12 01:31:10|809.54|808.14|809.04|807.64|809.54|808.14|809.04|807.64|0
1726104680000|2024-09-12 01:31:20|809.29|807.89|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104690000|2024-09-12 01:31:30|809.04|807.64|809.54|808.14|809.54|808.14|809.04|807.64|0
1726104710000|2024-09-12 01:31:50|809.29|807.89|809.29|807.89|809.29|807.89|809.29|807.89|0
1726104720000|2024-09-12 01:32:00|809.04|807.64|809.04|807.64|809.04|807.64|809.04|807.64|0
1726104730000|2024-09-12 01:32:10|809.16|807.76|809.29|807.89|809.29|807.89|809.16|807.76|0
1726104740000|2024-09-12 01:32:20|809.04|807.64|809.29|807.89|809.29|807.89|809.04|807.64|0
1726104750000|2024-09-12 01:32:30|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726104760000|2024-09-12 01:32:40|809.79|808.39|810.04|808.64|810.04|808.64|809.79|808.39|0
1726104770000|2024-09-12 01:32:50|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726104780000|2024-09-12 01:33:00|810.04|808.64|810.04|808.64|810.29|808.89|810.04|808.64|0
1726104790000|2024-09-12 01:33:10|810.29|808.89|809.91|808.51|810.29|808.89|809.91|808.51|0
1726104800000|2024-09-12 01:33:20|810.04|808.64|810.16|808.76|810.16|808.76|810.04|808.64|0
1726104810000|2024-09-12 01:33:30|810.29|808.89|810.04|808.64|810.29|808.89|810.04|808.64|0
1726104820000|2024-09-12 01:33:40|810.16|808.76|810.04|808.64|810.16|808.76|810.04|808.64|0
1726104830000|2024-09-12 01:33:50|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726104840000|2024-09-12 01:34:00|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726104850000|2024-09-12 01:34:10|810.16|808.76|810.29|808.89|810.41|809.01|810.16|808.76|0
1726104860000|2024-09-12 01:34:20|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726104870000|2024-09-12 01:34:30|810.16|808.76|810.78|809.38|810.78|809.38|810.16|808.76|0
1726104880000|2024-09-12 01:34:40|810.9|809.5|811.03|809.63|811.03|809.63|810.9|809.5|0
1726104900000|2024-09-12 01:35:00|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726104910000|2024-09-12 01:35:10|811.03|809.63|811.15|809.75|811.15|809.75|811.03|809.63|0
1726104920000|2024-09-12 01:35:20|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726104940000|2024-09-12 01:35:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726104950000|2024-09-12 01:35:50|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726104960000|2024-09-12 01:36:00|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726104970000|2024-09-12 01:36:10|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726104980000|2024-09-12 01:36:20|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726104990000|2024-09-12 01:36:30|810.9|809.5|811.03|809.63|811.03|809.63|810.9|809.5|0
1726105000000|2024-09-12 01:36:40|810.78|809.38|810.78|809.38|810.78|809.38|810.66|809.26|0
1726105010000|2024-09-12 01:36:50|810.9|809.5|811.03|809.63|811.03|809.63|810.9|809.5|0
1726105020000|2024-09-12 01:37:00|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726105040000|2024-09-12 01:37:20|811.78|810.38|812.78|811.38|812.78|811.38|811.53|810.13|0
1726105050000|2024-09-12 01:37:30|812.65|811.25|812.78|811.38|812.78|811.38|812.65|811.25|0
1726105060000|2024-09-12 01:37:40|812.65|811.25|812.9|811.5|812.9|811.5|812.65|811.25|0
1726105070000|2024-09-12 01:37:50|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726105080000|2024-09-12 01:38:00|812.53|811.13|812.78|811.38|813.03|811.63|812.53|811.13|0
1726105100000|2024-09-12 01:38:20|812.9|811.5|813.28|811.88|813.28|811.88|812.9|811.5|0
1726105120000|2024-09-12 01:38:40|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726105130000|2024-09-12 01:38:50|812.78|811.38|812.53|811.13|812.78|811.38|812.53|811.13|0
1726105140000|2024-09-12 01:39:00|812.78|811.38|812.53|811.13|812.78|811.38|812.53|811.13|0
1726105170000|2024-09-12 01:39:30|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726105180000|2024-09-12 01:39:40|813.03|811.63|813.03|811.63|813.03|811.63|812.78|811.38|0
1726105190000|2024-09-12 01:39:50|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726105210000|2024-09-12 01:40:10|812.53|811.13|812.78|811.38|812.78|811.38|812.53|811.13|0
1726105220000|2024-09-12 01:40:20|813.03|811.63|812.78|811.38|813.03|811.63|812.78|811.38|0
1726105230000|2024-09-12 01:40:30|812.9|811.5|812.78|811.38|812.9|811.5|812.78|811.38|0
1726105240000|2024-09-12 01:40:40|812.9|811.5|812.9|811.5|812.9|811.5|812.9|811.5|0
1726105250000|2024-09-12 01:40:50|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726105260000|2024-09-12 01:41:00|812.65|811.25|812.78|811.38|812.78|811.38|812.53|811.13|0
1726105270000|2024-09-12 01:41:10|812.65|811.25|812.28|810.88|812.65|811.25|812.28|810.88|0
1726105280000|2024-09-12 01:41:20|812.53|811.13|812.28|810.88|812.53|811.13|812.28|810.88|0
1726105290000|2024-09-12 01:41:30|812.4|811|812.28|810.88|812.4|811|812.28|810.88|0
1726105300000|2024-09-12 01:41:40|812.03|810.63|812.03|810.63|812.03|810.63|811.78|810.38|0
1726105310000|2024-09-12 01:41:50|811.9|810.5|812.03|810.63|812.03|810.63|811.9|810.5|0
1726105320000|2024-09-12 01:42:00|812.28|810.88|812.28|810.88|812.28|810.88|812.15|810.75|0
1726105330000|2024-09-12 01:42:10|812.03|810.63|812.03|810.63|812.28|810.88|812.03|810.63|0
1726105340000|2024-09-12 01:42:20|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726105350000|2024-09-12 01:42:30|811.03|809.63|811.53|810.13|811.53|810.13|810.78|809.38|0
1726105360000|2024-09-12 01:42:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726105370000|2024-09-12 01:42:50|811.53|810.13|811.53|810.13|811.53|810.13|811.28|809.88|0
1726105380000|2024-09-12 01:43:00|811.4|810|811.28|809.88|811.53|810.13|811.28|809.88|0
1726105390000|2024-09-12 01:43:10|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726105410000|2024-09-12 01:43:30|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726105420000|2024-09-12 01:43:40|811.9|810.5|812.03|810.63|812.03|810.63|811.9|810.5|0
1726105430000|2024-09-12 01:43:50|811.78|810.38|811.9|810.5|811.9|810.5|811.53|810.13|0
1726105440000|2024-09-12 01:44:00|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726105450000|2024-09-12 01:44:10|811.9|810.5|812.03|810.63|812.03|810.63|811.9|810.5|0
1726105460000|2024-09-12 01:44:20|811.9|810.5|812.28|810.88|812.28|810.88|811.9|810.5|0
1726105470000|2024-09-12 01:44:30|812.15|810.75|812.28|810.88|812.28|810.88|812.03|810.63|0
1726105480000|2024-09-12 01:44:40|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726105500000|2024-09-12 01:45:00|811.53|810.13|811.53|810.13|811.53|810.13|811.28|809.88|0
1726105510000|2024-09-12 01:45:10|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726105520000|2024-09-12 01:45:20|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726105530000|2024-09-12 01:45:30|811.53|810.13|811.53|810.13|811.65|810.25|811.53|810.13|0
1726105550000|2024-09-12 01:45:50|811.65|810.25|811.78|810.38|811.78|810.38|811.65|810.25|0
1726105560000|2024-09-12 01:46:00|812.03|810.63|811.9|810.5|812.03|810.63|811.9|810.5|0
1726105570000|2024-09-12 01:46:10|811.78|810.38|812.03|810.63|812.03|810.63|811.78|810.38|0
1726105580000|2024-09-12 01:46:20|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726105590000|2024-09-12 01:46:30|812.03|810.63|812.15|810.75|812.15|810.75|812.03|810.63|0
1726105600000|2024-09-12 01:46:40|812.03|810.63|811.53|810.13|812.03|810.63|811.53|810.13|0
1726105610000|2024-09-12 01:46:50|811.65|810.25|811.53|810.13|811.65|810.25|811.53|810.13|0
1726105620000|2024-09-12 01:47:00|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726105630000|2024-09-12 01:47:10|810.78|809.38|811.03|809.63|811.03|809.63|810.78|809.38|0
1726105640000|2024-09-12 01:47:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726105650000|2024-09-12 01:47:30|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726105660000|2024-09-12 01:47:40|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726105670000|2024-09-12 01:47:50|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726105680000|2024-09-12 01:48:00|811.65|810.25|811.53|810.13|811.65|810.25|811.53|810.13|0
1726105690000|2024-09-12 01:48:10|811.28|809.88|811.28|809.88|811.28|809.88|811.03|809.63|0
1726105700000|2024-09-12 01:48:20|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726105710000|2024-09-12 01:48:30|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726105740000|2024-09-12 01:49:00|811.53|810.13|811.65|810.25|811.65|810.25|811.53|810.13|0
1726105750000|2024-09-12 01:49:10|811.53|810.13|811.53|810.13|811.78|810.38|811.53|810.13|0
1726105760000|2024-09-12 01:49:20|811.65|810.25|811.53|810.13|811.78|810.38|811.53|810.13|0
1726105770000|2024-09-12 01:49:30|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726105780000|2024-09-12 01:49:40|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726105790000|2024-09-12 01:49:50|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726105800000|2024-09-12 01:50:00|812.03|810.63|811.53|810.13|812.03|810.63|811.53|810.13|0
1726105810000|2024-09-12 01:50:10|811.65|810.25|811.78|810.38|811.78|810.38|811.65|810.25|0
1726105820000|2024-09-12 01:50:20|811.65|810.25|811.78|810.38|811.78|810.38|811.65|810.25|0
1726105830000|2024-09-12 01:50:30|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726105840000|2024-09-12 01:50:40|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726105850000|2024-09-12 01:50:50|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726105870000|2024-09-12 01:51:10|811.4|810|811.53|810.13|811.53|810.13|811.4|810|0
1726105880000|2024-09-12 01:51:20|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726105890000|2024-09-12 01:51:30|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726105900000|2024-09-12 01:51:40|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726105930000|2024-09-12 01:52:10|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726105940000|2024-09-12 01:52:20|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726105950000|2024-09-12 01:52:30|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726105960000|2024-09-12 01:52:40|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726105990000|2024-09-12 01:53:10|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726106000000|2024-09-12 01:53:20|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726106010000|2024-09-12 01:53:30|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726106020000|2024-09-12 01:53:40|811.65|810.25|811.65|810.25|811.65|810.25|811.65|810.25|0
1726106030000|2024-09-12 01:53:50|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726106060000|2024-09-12 01:54:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726106070000|2024-09-12 01:54:30|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726106090000|2024-09-12 01:54:50|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106100000|2024-09-12 01:55:00|810.78|809.38|810.78|809.38|811.03|809.63|810.78|809.38|0
1726106110000|2024-09-12 01:55:10|810.54|809.14|810.78|809.38|810.78|809.38|810.54|809.14|0
1726106120000|2024-09-12 01:55:20|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726106130000|2024-09-12 01:55:30|810.41|809.01|810.78|809.38|810.78|809.38|810.41|809.01|0
1726106140000|2024-09-12 01:55:40|810.66|809.26|810.54|809.14|810.66|809.26|810.54|809.14|0
1726106150000|2024-09-12 01:55:50|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106160000|2024-09-12 01:56:00|810.66|809.26|810.78|809.38|810.78|809.38|810.66|809.26|0
1726106170000|2024-09-12 01:56:10|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106180000|2024-09-12 01:56:20|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726106200000|2024-09-12 01:56:40|811.53|810.13|811.15|809.75|811.53|810.13|811.03|809.63|0
1726106210000|2024-09-12 01:56:50|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726106220000|2024-09-12 01:57:00|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726106230000|2024-09-12 01:57:10|810.9|809.5|811.03|809.63|811.03|809.63|810.9|809.5|0
1726106240000|2024-09-12 01:57:20|810.66|809.26|810.54|809.14|810.66|809.26|810.54|809.14|0
1726106250000|2024-09-12 01:57:30|810.66|809.26|810.29|808.89|810.66|809.26|810.29|808.89|0
1726106270000|2024-09-12 01:57:50|810.16|808.76|810.04|808.64|810.16|808.76|810.04|808.64|0
1726106280000|2024-09-12 01:58:00|810.29|808.89|810.29|808.89|810.54|809.14|810.29|808.89|0
1726106290000|2024-09-12 01:58:10|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726106320000|2024-09-12 01:58:40|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726106330000|2024-09-12 01:58:50|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726106340000|2024-09-12 01:59:00|810.78|809.38|810.78|809.38|810.78|809.38|810.66|809.26|0
1726106350000|2024-09-12 01:59:10|811.03|809.63|811.15|809.75|811.15|809.75|811.03|809.63|0
1726106360000|2024-09-12 01:59:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726106370000|2024-09-12 01:59:30|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726106380000|2024-09-12 01:59:40|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726106390000|2024-09-12 01:59:50|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726106400000|2024-09-12 02:00:00|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726106410000|2024-09-12 02:00:10|811.28|809.88|811.28|809.88|811.28|809.88|811.15|809.75|0
1726106420000|2024-09-12 02:00:20|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726106430000|2024-09-12 02:00:30|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726106440000|2024-09-12 02:00:40|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726106450000|2024-09-12 02:00:50|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726106460000|2024-09-12 02:01:00|811.03|809.63|810.54|809.14|811.03|809.63|810.54|809.14|0
1726106470000|2024-09-12 02:01:10|810.78|809.38|810.9|809.5|810.9|809.5|810.54|809.14|0
1726106480000|2024-09-12 02:01:20|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726106490000|2024-09-12 02:01:30|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726106500000|2024-09-12 02:01:40|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726106510000|2024-09-12 02:01:50|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106520000|2024-09-12 02:02:00|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106530000|2024-09-12 02:02:10|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726106540000|2024-09-12 02:02:20|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726106550000|2024-09-12 02:02:30|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726106560000|2024-09-12 02:02:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726106570000|2024-09-12 02:02:50|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106580000|2024-09-12 02:03:00|810.78|809.38|810.78|809.38|810.78|809.38|810.66|809.26|0
1726106590000|2024-09-12 02:03:10|810.54|809.14|810.9|809.5|810.9|809.5|810.54|809.14|0
1726106600000|2024-09-12 02:03:20|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106630000|2024-09-12 02:03:50|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726106640000|2024-09-12 02:04:00|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726106650000|2024-09-12 02:04:10|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726106660000|2024-09-12 02:04:20|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726106670000|2024-09-12 02:04:30|811.15|809.75|811.03|809.63|811.28|809.88|811.03|809.63|0
1726106680000|2024-09-12 02:04:40|811.28|809.88|811.28|809.88|811.28|809.88|811.03|809.63|0
1726106690000|2024-09-12 02:04:50|811.03|809.63|810.9|809.5|811.03|809.63|810.78|809.38|0
1726106700000|2024-09-12 02:05:00|810.78|809.38|810.78|809.38|810.9|809.5|810.78|809.38|0
1726106710000|2024-09-12 02:05:10|810.9|809.5|810.78|809.38|810.9|809.5|810.78|809.38|0
1726106720000|2024-09-12 02:05:20|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106730000|2024-09-12 02:05:30|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106740000|2024-09-12 02:05:40|810.54|809.14|810.78|809.38|810.78|809.38|810.54|809.14|0
1726106750000|2024-09-12 02:05:50|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726106760000|2024-09-12 02:06:00|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726106770000|2024-09-12 02:06:10|810.29|808.89|810.54|809.14|810.54|809.14|810.29|808.89|0
1726106780000|2024-09-12 02:06:20|810.41|809.01|810.41|809.01|810.41|809.01|810.41|809.01|0
1726106790000|2024-09-12 02:06:30|810.29|808.89|810.29|808.89|810.29|808.89|810.04|808.64|0
1726106810000|2024-09-12 02:06:50|810.54|809.14|810.78|809.38|810.78|809.38|810.54|809.14|0
1726106820000|2024-09-12 02:07:00|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106830000|2024-09-12 02:07:10|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106840000|2024-09-12 02:07:20|810.9|809.5|811.03|809.63|811.03|809.63|810.9|809.5|0
1726106850000|2024-09-12 02:07:30|810.9|809.5|810.9|809.5|810.9|809.5|810.9|809.5|0
1726106860000|2024-09-12 02:07:40|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726106870000|2024-09-12 02:07:50|810.78|809.38|810.54|809.14|810.78|809.38|810.54|809.14|0
1726106880000|2024-09-12 02:08:00|810.78|809.38|810.54|809.14|810.78|809.38|810.41|809.01|0
1726106890000|2024-09-12 02:08:10|810.78|809.38|811.03|809.63|811.03|809.63|810.78|809.38|0
1726106900000|2024-09-12 02:08:20|811.28|809.88|810.78|809.38|811.28|809.88|810.78|809.38|0
1726106910000|2024-09-12 02:08:30|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726106920000|2024-09-12 02:08:40|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726106930000|2024-09-12 02:08:50|810.9|809.5|811.03|809.63|811.03|809.63|810.78|809.38|0
1726106950000|2024-09-12 02:09:10|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726106960000|2024-09-12 02:09:20|811.4|810|811.53|810.13|811.53|810.13|811.4|810|0
1726106980000|2024-09-12 02:09:40|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726106990000|2024-09-12 02:09:50|811.03|809.63|811.28|809.88|811.28|809.88|811.03|809.63|0
1726107000000|2024-09-12 02:10:00|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726107010000|2024-09-12 02:10:10|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107040000|2024-09-12 02:10:40|810.29|808.89|810.54|809.14|810.54|809.14|810.29|808.89|0
1726107050000|2024-09-12 02:10:50|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726107060000|2024-09-12 02:11:00|810.04|808.64|810.04|808.64|810.04|808.64|809.66|808.26|0
1726107070000|2024-09-12 02:11:10|810.29|808.89|810.29|808.89|810.54|809.14|810.29|808.89|0
1726107100000|2024-09-12 02:11:40|810.54|809.14|810.29|808.89|810.54|809.14|810.29|808.89|0
1726107110000|2024-09-12 02:11:50|810.04|808.64|810.29|808.89|810.29|808.89|810.04|808.64|0
1726107120000|2024-09-12 02:12:00|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107130000|2024-09-12 02:12:10|810.29|808.89|810.29|808.89|810.29|808.89|810.04|808.64|0
1726107140000|2024-09-12 02:12:20|810.54|809.14|810.54|809.14|810.54|809.14|810.29|808.89|0
1726107150000|2024-09-12 02:12:30|810.04|808.64|810.04|808.64|810.16|808.76|810.04|808.64|0
1726107160000|2024-09-12 02:12:40|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726107180000|2024-09-12 02:13:00|810.04|808.64|810.04|808.64|810.04|808.64|810.04|808.64|0
1726107190000|2024-09-12 02:13:10|810.29|808.89|810.04|808.64|810.29|808.89|810.04|808.64|0
1726107200000|2024-09-12 02:13:20|810.29|808.89|810.54|809.14|810.54|809.14|810.29|808.89|0
1726107220000|2024-09-12 02:13:40|810.29|808.89|810.54|809.14|810.54|809.14|810.29|808.89|0
1726107250000|2024-09-12 02:14:10|810.78|809.38|810.54|809.14|810.78|809.38|810.54|809.14|0
1726107260000|2024-09-12 02:14:20|810.66|809.26|810.54|809.14|810.66|809.26|810.54|809.14|0
1726107270000|2024-09-12 02:14:30|810.29|808.89|810.29|808.89|810.29|808.89|810.29|808.89|0
1726107280000|2024-09-12 02:14:40|810.04|808.64|810.29|808.89|810.29|808.89|810.04|808.64|0
1726107290000|2024-09-12 02:14:50|810.04|808.64|809.79|808.39|810.04|808.64|809.79|808.39|0
1726107300000|2024-09-12 02:15:00|809.91|808.51|809.79|808.39|809.91|808.51|809.79|808.39|0
1726107320000|2024-09-12 02:15:20|809.54|808.14|809.54|808.14|809.54|808.14|809.54|808.14|0
1726107340000|2024-09-12 02:15:40|809.79|808.39|809.79|808.39|809.79|808.39|809.79|808.39|0
1726107350000|2024-09-12 02:15:50|810.04|808.64|810.29|808.89|810.29|808.89|810.04|808.64|0
1726107360000|2024-09-12 02:16:00|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107370000|2024-09-12 02:16:10|810.29|808.89|810.54|809.14|810.54|809.14|810.29|808.89|0
1726107390000|2024-09-12 02:16:30|810.29|808.89|810.78|809.38|810.78|809.38|810.29|808.89|0
1726107400000|2024-09-12 02:16:40|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726107410000|2024-09-12 02:16:50|810.78|809.38|810.66|809.26|810.78|809.38|810.54|809.14|0
1726107420000|2024-09-12 02:17:00|810.78|809.38|810.78|809.38|810.78|809.38|810.54|809.14|0
1726107430000|2024-09-12 02:17:10|811.03|809.63|810.9|809.5|811.03|809.63|810.9|809.5|0
1726107440000|2024-09-12 02:17:20|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726107450000|2024-09-12 02:17:30|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726107460000|2024-09-12 02:17:40|810.78|809.38|811.03|809.63|811.03|809.63|810.78|809.38|0
1726107470000|2024-09-12 02:17:50|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726107480000|2024-09-12 02:18:00|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726107490000|2024-09-12 02:18:10|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726107500000|2024-09-12 02:18:20|811.03|809.63|810.78|809.38|811.03|809.63|810.78|809.38|0
1726107510000|2024-09-12 02:18:30|810.54|809.14|810.78|809.38|810.78|809.38|810.54|809.14|0
1726107520000|2024-09-12 02:18:40|810.66|809.26|810.78|809.38|810.78|809.38|810.54|809.14|0
1726107530000|2024-09-12 02:18:50|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107550000|2024-09-12 02:19:10|810.78|809.38|810.78|809.38|810.78|809.38|810.78|809.38|0
1726107570000|2024-09-12 02:19:30|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107580000|2024-09-12 02:19:40|810.29|808.89|810.41|809.01|810.54|809.14|810.29|808.89|0
1726107590000|2024-09-12 02:19:50|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726107610000|2024-09-12 02:20:10|810.9|809.5|811.28|809.88|811.28|809.88|810.9|809.5|0
1726107620000|2024-09-12 02:20:20|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726107630000|2024-09-12 02:20:30|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726107640000|2024-09-12 02:20:40|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726107650000|2024-09-12 02:20:50|811.4|810|811.53|810.13|811.53|810.13|811.4|810|0
1726107660000|2024-09-12 02:21:00|811.4|810|811.78|810.38|811.78|810.38|811.4|810|0
1726107680000|2024-09-12 02:21:20|811.53|810.13|811.53|810.13|811.65|810.25|811.53|810.13|0
1726107690000|2024-09-12 02:21:30|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726107700000|2024-09-12 02:21:40|811.65|810.25|811.53|810.13|811.65|810.25|811.53|810.13|0
1726107710000|2024-09-12 02:21:50|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726107720000|2024-09-12 02:22:00|811.9|810.5|811.9|810.5|811.9|810.5|811.9|810.5|0
1726107730000|2024-09-12 02:22:10|812.03|810.63|812.28|810.88|812.28|810.88|812.03|810.63|0
1726107750000|2024-09-12 02:22:30|812.53|811.13|812.53|811.13|812.65|811.25|812.53|811.13|0
1726107760000|2024-09-12 02:22:40|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726107770000|2024-09-12 02:22:50|812.53|811.13|812.78|811.38|812.78|811.38|812.53|811.13|0
1726107780000|2024-09-12 02:23:00|812.9|811.5|812.78|811.38|813.03|811.63|812.78|811.38|0
1726107790000|2024-09-12 02:23:10|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726107800000|2024-09-12 02:23:20|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726107810000|2024-09-12 02:23:30|813.03|811.63|812.78|811.38|813.03|811.63|812.78|811.38|0
1726107820000|2024-09-12 02:23:40|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726107840000|2024-09-12 02:24:00|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726107850000|2024-09-12 02:24:10|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726107860000|2024-09-12 02:24:20|812.28|810.88|812.4|811|812.53|811.13|812.28|810.88|0
1726107870000|2024-09-12 02:24:30|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726107880000|2024-09-12 02:24:40|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726107890000|2024-09-12 02:24:50|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726107900000|2024-09-12 02:25:00|813.03|811.63|813.28|811.88|813.28|811.88|813.03|811.63|0
1726107910000|2024-09-12 02:25:10|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726107920000|2024-09-12 02:25:20|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726107930000|2024-09-12 02:25:30|813.03|811.63|813.28|811.88|813.28|811.88|813.03|811.63|0
1726107950000|2024-09-12 02:25:50|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726107960000|2024-09-12 02:26:00|813.15|811.75|813.28|811.88|813.28|811.88|813.03|811.63|0
1726107980000|2024-09-12 02:26:20|813.4|812|813.4|812|813.53|812.13|813.4|812|0
1726107990000|2024-09-12 02:26:30|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726108010000|2024-09-12 02:26:50|813.53|812.13|813.53|812.13|813.53|812.13|813.53|812.13|0
1726108020000|2024-09-12 02:27:00|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726108030000|2024-09-12 02:27:10|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726108040000|2024-09-12 02:27:20|812.78|811.38|813.03|811.63|813.03|811.63|812.78|811.38|0
1726108050000|2024-09-12 02:27:30|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726108060000|2024-09-12 02:27:40|813.53|812.13|813.28|811.88|813.53|812.13|813.28|811.88|0
1726108070000|2024-09-12 02:27:50|813.4|812|813.28|811.88|813.4|812|813.28|811.88|0
1726108090000|2024-09-12 02:28:10|813.4|812|813.4|812|813.4|812|813.4|812|0
1726108100000|2024-09-12 02:28:20|813.53|812.13|813.53|812.13|813.53|812.13|813.28|811.88|0
1726108110000|2024-09-12 02:28:30|813.28|811.88|813.4|812|813.4|812|813.28|811.88|0
1726108120000|2024-09-12 02:28:40|813.53|812.13|813.78|812.38|813.78|812.38|813.53|812.13|0
1726108130000|2024-09-12 02:28:50|814.03|812.63|814.03|812.63|814.27|812.87|814.03|812.63|0
1726108140000|2024-09-12 02:29:00|814.14|812.74|814.03|812.63|814.14|812.74|814.03|812.63|0
1726108150000|2024-09-12 02:29:10|814.14|812.74|814.27|812.87|814.27|812.87|814.14|812.74|0
1726108160000|2024-09-12 02:29:20|814.14|812.74|814.14|812.74|814.14|812.74|814.14|812.74|0
1726108170000|2024-09-12 02:29:30|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726108180000|2024-09-12 02:29:40|814.39|812.99|814.52|813.12|814.52|813.12|814.39|812.99|0
1726108190000|2024-09-12 02:29:50|814.27|812.87|814.27|812.87|814.52|813.12|814.27|812.87|0
1726108200000|2024-09-12 02:30:00|814.52|813.12|814.77|813.37|814.77|813.37|814.52|813.12|0
1726108210000|2024-09-12 02:30:10|814.52|813.12|814.77|813.37|814.77|813.37|814.27|812.87|0
1726108240000|2024-09-12 02:30:40|815.02|813.62|815.02|813.62|815.02|813.62|815.02|813.62|0
1726108250000|2024-09-12 02:30:50|815.27|813.87|815.27|813.87|815.52|814.12|815.27|813.87|0
1726108270000|2024-09-12 02:31:10|815.14|813.74|815.02|813.62|815.14|813.74|815.02|813.62|0
1726108290000|2024-09-12 02:31:30|815.27|813.87|815.27|813.87|815.27|813.87|815.27|813.87|0
1726108300000|2024-09-12 02:31:40|815.52|814.12|815.52|814.12|815.52|814.12|815.52|814.12|0
1726108350000|2024-09-12 02:32:30|815.27|813.87|815.02|813.62|815.27|813.87|815.02|813.62|0
1726108360000|2024-09-12 02:32:40|814.89|813.49|814.77|813.37|814.89|813.49|814.77|813.37|0
1726108370000|2024-09-12 02:32:50|814.89|813.49|814.77|813.37|814.89|813.49|814.77|813.37|0
1726108400000|2024-09-12 02:33:20|814.52|813.12|814.27|812.87|814.52|813.12|814.27|812.87|0
1726108410000|2024-09-12 02:33:30|814.52|813.12|814.52|813.12|814.52|813.12|814.52|813.12|0
1726108420000|2024-09-12 02:33:40|814.77|813.37|814.52|813.12|814.77|813.37|814.52|813.12|0
1726108430000|2024-09-12 02:33:50|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726108440000|2024-09-12 02:34:00|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726108480000|2024-09-12 02:34:40|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108490000|2024-09-12 02:34:50|814.14|812.74|814.14|812.74|814.14|812.74|814.14|812.74|0
1726108500000|2024-09-12 02:35:00|814.27|812.87|814.03|812.63|814.27|812.87|814.03|812.63|0
1726108510000|2024-09-12 02:35:10|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726108540000|2024-09-12 02:35:40|814.39|812.99|814.39|812.99|814.39|812.99|814.39|812.99|0
1726108550000|2024-09-12 02:35:50|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726108560000|2024-09-12 02:36:00|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726108570000|2024-09-12 02:36:10|814.03|812.63|813.78|812.38|814.03|812.63|813.78|812.38|0
1726108580000|2024-09-12 02:36:20|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108620000|2024-09-12 02:37:00|813.9|812.5|813.53|812.13|813.9|812.5|813.53|812.13|0
1726108660000|2024-09-12 02:37:40|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726108700000|2024-09-12 02:38:20|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108710000|2024-09-12 02:38:30|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726108730000|2024-09-12 02:38:50|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108750000|2024-09-12 02:39:10|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726108760000|2024-09-12 02:39:20|813.53|812.13|813.53|812.13|813.53|812.13|813.53|812.13|0
1726108780000|2024-09-12 02:39:40|813.28|811.88|813.53|812.13|813.53|812.13|813.28|811.88|0
1726108810000|2024-09-12 02:40:10|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726108820000|2024-09-12 02:40:20|814.03|812.63|814.27|812.87|814.27|812.87|814.03|812.63|0
1726108830000|2024-09-12 02:40:30|814.14|812.74|814.03|812.63|814.27|812.87|814.03|812.63|0
1726108840000|2024-09-12 02:40:40|814.14|812.74|814.27|812.87|814.27|812.87|814.14|812.74|0
1726108890000|2024-09-12 02:41:30|814.03|812.63|813.78|812.38|814.03|812.63|813.78|812.38|0
1726108920000|2024-09-12 02:42:00|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108930000|2024-09-12 02:42:10|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726108960000|2024-09-12 02:42:40|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726108990000|2024-09-12 02:43:10|814.27|812.87|814.03|812.63|814.27|812.87|814.03|812.63|0
1726109000000|2024-09-12 02:43:20|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726109010000|2024-09-12 02:43:30|813.9|812.5|814.03|812.63|814.03|812.63|813.9|812.5|0
1726109040000|2024-09-12 02:44:00|813.9|812.5|813.78|812.38|813.9|812.5|813.78|812.38|0
1726109060000|2024-09-12 02:44:20|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726109100000|2024-09-12 02:45:00|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726109120000|2024-09-12 02:45:20|813.53|812.13|813.53|812.13|813.53|812.13|813.53|812.13|0
1726109130000|2024-09-12 02:45:30|813.65|812.25|813.78|812.38|813.78|812.38|813.65|812.25|0
1726109140000|2024-09-12 02:45:40|814.03|812.63|814.27|812.87|814.27|812.87|814.03|812.63|0
1726109160000|2024-09-12 02:46:00|814.03|812.63|814.27|812.87|814.27|812.87|814.03|812.63|0
1726109190000|2024-09-12 02:46:30|814.52|813.12|814.27|812.87|814.52|813.12|814.27|812.87|0
1726109200000|2024-09-12 02:46:40|814.39|812.99|814.52|813.12|814.52|813.12|814.39|812.99|0
1726109210000|2024-09-12 02:46:50|814.64|813.24|814.64|813.24|814.64|813.24|814.64|813.24|0
1726109220000|2024-09-12 02:47:00|814.77|813.37|814.27|812.87|814.77|813.37|814.27|812.87|0
1726109230000|2024-09-12 02:47:10|814.14|812.74|814.27|812.87|814.27|812.87|814.14|812.74|0
1726109250000|2024-09-12 02:47:30|814.03|812.63|814.27|812.87|814.27|812.87|814.03|812.63|0
1726109280000|2024-09-12 02:48:00|814.52|813.12|814.52|813.12|814.52|813.12|814.52|813.12|0
1726109290000|2024-09-12 02:48:10|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726109310000|2024-09-12 02:48:30|814.39|812.99|814.52|813.12|814.52|813.12|814.39|812.99|0
1726109330000|2024-09-12 02:48:50|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726109340000|2024-09-12 02:49:00|814.39|812.99|814.27|812.87|814.39|812.99|814.27|812.87|0
1726109370000|2024-09-12 02:49:30|814.39|812.99|814.52|813.12|814.52|813.12|814.39|812.99|0
1726109420000|2024-09-12 02:50:20|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726109440000|2024-09-12 02:50:40|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726109450000|2024-09-12 02:50:50|813.78|812.38|813.78|812.38|813.78|812.38|813.78|812.38|0
1726109470000|2024-09-12 02:51:10|814.03|812.63|813.78|812.38|814.03|812.63|813.78|812.38|0
1726109480000|2024-09-12 02:51:20|814.03|812.63|814.03|812.63|814.03|812.63|814.03|812.63|0
1726109490000|2024-09-12 02:51:30|813.78|812.38|813.78|812.38|814.03|812.63|813.78|812.38|0
1726109510000|2024-09-12 02:51:50|813.65|812.25|813.53|812.13|813.65|812.25|813.53|812.13|0
1726109520000|2024-09-12 02:52:00|813.4|812|813.28|811.88|813.4|812|813.03|811.63|0
1726109530000|2024-09-12 02:52:10|812.78|811.38|812.78|811.38|813.03|811.63|812.78|811.38|0
1726109540000|2024-09-12 02:52:20|812.53|811.13|812.03|810.63|812.53|811.13|812.03|810.63|0
1726109550000|2024-09-12 02:52:30|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726109560000|2024-09-12 02:52:40|811.53|810.13|811.78|810.38|811.78|810.38|811.28|809.88|0
1726109570000|2024-09-12 02:52:50|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726109580000|2024-09-12 02:53:00|811.9|810.5|812.28|810.88|812.28|810.88|811.9|810.5|0
1726109590000|2024-09-12 02:53:10|812.03|810.63|812.15|810.75|812.28|810.88|812.03|810.63|0
1726109600000|2024-09-12 02:53:20|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726109610000|2024-09-12 02:53:30|812.28|810.88|812.15|810.75|812.28|810.88|812.15|810.75|0
1726109620000|2024-09-12 02:53:40|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726109640000|2024-09-12 02:54:00|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726109650000|2024-09-12 02:54:10|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726109660000|2024-09-12 02:54:20|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726109680000|2024-09-12 02:54:40|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726109690000|2024-09-12 02:54:50|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726109700000|2024-09-12 02:55:00|811.9|810.5|812.03|810.63|812.03|810.63|811.9|810.5|0
1726109740000|2024-09-12 02:55:40|811.9|810.5|811.9|810.5|811.9|810.5|811.9|810.5|0
1726109750000|2024-09-12 02:55:50|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726109770000|2024-09-12 02:56:10|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726109780000|2024-09-12 02:56:20|811.15|809.75|811.53|810.13|811.53|810.13|811.15|809.75|0
1726109800000|2024-09-12 02:56:40|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726109810000|2024-09-12 02:56:50|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726109820000|2024-09-12 02:57:00|812.15|810.75|812.03|810.63|812.15|810.75|812.03|810.63|0
1726109830000|2024-09-12 02:57:10|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726109840000|2024-09-12 02:57:20|811.9|810.5|812.03|810.63|812.03|810.63|811.78|810.38|0
1726109900000|2024-09-12 02:58:20|812.15|810.75|812.15|810.75|812.15|810.75|812.15|810.75|0
1726109910000|2024-09-12 02:58:30|812.28|810.88|812.03|810.63|812.28|810.88|812.03|810.63|0
1726109920000|2024-09-12 02:58:40|812.15|810.75|812.28|810.88|812.28|810.88|812.15|810.75|0
1726109940000|2024-09-12 02:59:00|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726109960000|2024-09-12 02:59:20|812.15|810.75|812.53|811.13|812.53|811.13|812.15|810.75|0
1726109970000|2024-09-12 02:59:30|812.4|811|812.4|811|812.53|811.13|812.4|811|0
1726109980000|2024-09-12 02:59:40|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726110000000|2024-09-12 03:00:00|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726110070000|2024-09-12 03:01:10|812.15|810.75|812.03|810.63|812.28|810.88|812.03|810.63|0
1726110090000|2024-09-12 03:01:30|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726110100000|2024-09-12 03:01:40|811.53|810.13|811.53|810.13|811.78|810.38|811.53|810.13|0
1726110110000|2024-09-12 03:01:50|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726110120000|2024-09-12 03:02:00|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726110130000|2024-09-12 03:02:10|810.79|809.39|810.66|809.26|810.79|809.39|810.54|809.14|0
1726110140000|2024-09-12 03:02:20|810.79|809.39|810.79|809.39|810.79|809.39|810.66|809.26|0
1726110150000|2024-09-12 03:02:30|811.03|809.63|810.79|809.39|811.03|809.63|810.79|809.39|0
1726110160000|2024-09-12 03:02:40|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726110180000|2024-09-12 03:03:00|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726110200000|2024-09-12 03:03:20|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726110210000|2024-09-12 03:03:30|811.4|810|811.03|809.63|811.4|810|811.03|809.63|0
1726110220000|2024-09-12 03:03:40|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726110240000|2024-09-12 03:04:00|811.28|809.88|811.4|810|811.4|810|811.28|809.88|0
1726110250000|2024-09-12 03:04:10|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726110260000|2024-09-12 03:04:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726110270000|2024-09-12 03:04:30|811.4|810|811.53|810.13|811.53|810.13|811.28|809.88|0
1726110280000|2024-09-12 03:04:40|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726110350000|2024-09-12 03:05:50|811.28|809.88|811.53|810.13|811.53|810.13|811.28|809.88|0
1726110370000|2024-09-12 03:06:10|811.4|810|811.53|810.13|811.53|810.13|811.4|810|0
1726110380000|2024-09-12 03:06:20|811.28|809.88|811.28|809.88|811.4|810|811.28|809.88|0
1726110390000|2024-09-12 03:06:30|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726110400000|2024-09-12 03:06:40|811.03|809.63|810.9|809.5|811.03|809.63|810.9|809.5|0
1726110410000|2024-09-12 03:06:50|811.03|809.63|810.54|809.14|811.03|809.63|810.54|809.14|0
1726110430000|2024-09-12 03:07:10|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726110440000|2024-09-12 03:07:20|810.79|809.39|811.03|809.63|811.03|809.63|810.79|809.39|0
1726110450000|2024-09-12 03:07:30|811.15|809.75|811.15|809.75|811.28|809.88|811.15|809.75|0
1726110460000|2024-09-12 03:07:40|811.03|809.63|810.79|809.39|811.03|809.63|810.79|809.39|0
1726110470000|2024-09-12 03:07:50|810.66|809.26|810.66|809.26|810.66|809.26|810.66|809.26|0
1726110480000|2024-09-12 03:08:00|810.79|809.39|811.03|809.63|811.03|809.63|810.79|809.39|0
1726110490000|2024-09-12 03:08:10|810.79|809.39|810.79|809.39|810.79|809.39|810.79|809.39|0
1726110500000|2024-09-12 03:08:20|810.9|809.5|810.79|809.39|810.9|809.5|810.79|809.39|0
1726110510000|2024-09-12 03:08:30|810.54|809.14|810.54|809.14|810.54|809.14|810.54|809.14|0
1726110560000|2024-09-12 03:09:20|810.79|809.39|810.79|809.39|810.79|809.39|810.79|809.39|0
1726110570000|2024-09-12 03:09:30|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726110580000|2024-09-12 03:09:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726110600000|2024-09-12 03:10:00|811.4|810|811.28|809.88|811.4|810|811.28|809.88|0
1726110610000|2024-09-12 03:10:10|811.4|810|811.03|809.63|811.4|810|811.03|809.63|0
1726110620000|2024-09-12 03:10:20|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726110630000|2024-09-12 03:10:30|811.53|810.13|811.53|810.13|811.53|810.13|811.53|810.13|0
1726110640000|2024-09-12 03:10:40|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726110650000|2024-09-12 03:10:50|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726110660000|2024-09-12 03:11:00|811.53|810.13|812.15|810.75|812.15|810.75|811.53|810.13|0
1726110670000|2024-09-12 03:11:10|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726110680000|2024-09-12 03:11:20|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726110690000|2024-09-12 03:11:30|812.53|811.13|812.4|811|812.53|811.13|812.28|810.88|0
1726110700000|2024-09-12 03:11:40|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726110720000|2024-09-12 03:12:00|812.65|811.25|813.03|811.63|813.03|811.63|812.65|811.25|0
1726110730000|2024-09-12 03:12:10|812.78|811.38|812.78|811.38|812.78|811.38|812.53|811.13|0
1726110740000|2024-09-12 03:12:20|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726110750000|2024-09-12 03:12:30|812.65|811.25|812.53|811.13|812.65|811.25|812.53|811.13|0
1726110760000|2024-09-12 03:12:40|812.78|811.38|812.53|811.13|812.78|811.38|812.53|811.13|0
1726110770000|2024-09-12 03:12:50|812.28|810.88|811.78|810.38|812.28|810.88|811.78|810.38|0
1726110780000|2024-09-12 03:13:00|812.03|810.63|812.15|810.75|812.28|810.88|812.03|810.63|0
1726110790000|2024-09-12 03:13:10|812.28|810.88|812.28|810.88|812.28|810.88|812.03|810.63|0
1726110800000|2024-09-12 03:13:20|812.03|810.63|811.78|810.38|812.03|810.63|811.78|810.38|0
1726110820000|2024-09-12 03:13:40|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726110830000|2024-09-12 03:13:50|811.78|810.38|812.03|810.63|812.03|810.63|811.78|810.38|0
1726110840000|2024-09-12 03:14:00|811.78|810.38|812.03|810.63|812.03|810.63|811.78|810.38|0
1726110870000|2024-09-12 03:14:30|811.9|810.5|811.78|810.38|812.03|810.63|811.78|810.38|0
1726110890000|2024-09-12 03:14:50|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726110910000|2024-09-12 03:15:10|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726110920000|2024-09-12 03:15:20|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726110940000|2024-09-12 03:15:40|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726110970000|2024-09-12 03:16:10|811.78|810.38|811.53|810.13|811.78|810.38|811.53|810.13|0
1726110980000|2024-09-12 03:16:20|811.03|809.63|811.03|809.63|811.03|809.63|811.03|809.63|0
1726110990000|2024-09-12 03:16:30|811.28|809.88|811.15|809.75|811.28|809.88|811.15|809.75|0
1726111000000|2024-09-12 03:16:40|811.03|809.63|810.79|809.39|811.03|809.63|810.79|809.39|0
1726111010000|2024-09-12 03:16:50|810.29|808.89|810.79|809.39|810.79|809.39|810.29|808.89|0
1726111020000|2024-09-12 03:17:00|811.03|809.63|811.15|809.75|811.28|809.88|811.03|809.63|0
1726111030000|2024-09-12 03:17:10|810.79|809.39|811.03|809.63|811.03|809.63|810.79|809.39|0
1726111040000|2024-09-12 03:17:20|811.15|809.75|811.28|809.88|811.28|809.88|811.15|809.75|0
1726111050000|2024-09-12 03:17:30|811.15|809.75|811.15|809.75|811.15|809.75|811.15|809.75|0
1726111060000|2024-09-12 03:17:40|811.28|809.88|811.03|809.63|811.28|809.88|811.03|809.63|0
1726111070000|2024-09-12 03:17:50|811.28|809.88|811.28|809.88|811.28|809.88|811.28|809.88|0
1726111080000|2024-09-12 03:18:00|811.53|810.13|811.4|810|811.53|810.13|811.28|809.88|0
1726111090000|2024-09-12 03:18:10|811.28|809.88|811.28|809.88|811.53|810.13|811.28|809.88|0
1726111100000|2024-09-12 03:18:20|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726111110000|2024-09-12 03:18:30|811.53|810.13|811.28|809.88|811.53|810.13|811.28|809.88|0
1726111120000|2024-09-12 03:18:40|811.4|810|811.53|810.13|811.53|810.13|811.4|810|0
1726111130000|2024-09-12 03:18:50|811.78|810.38|811.65|810.25|811.78|810.38|811.53|810.13|0
1726111140000|2024-09-12 03:19:00|811.53|810.13|811.78|810.38|812.03|810.63|811.53|810.13|0
1726111150000|2024-09-12 03:19:10|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726111170000|2024-09-12 03:19:30|811.9|810.5|811.9|810.5|812.03|810.63|811.78|810.38|0
1726111180000|2024-09-12 03:19:40|811.78|810.38|811.65|810.25|811.78|810.38|811.65|810.25|0
1726111190000|2024-09-12 03:19:50|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726111200000|2024-09-12 03:20:00|811.53|810.13|811.78|810.38|811.78|810.38|811.53|810.13|0
1726111210000|2024-09-12 03:20:10|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726111220000|2024-09-12 03:20:20|811.78|810.38|811.78|810.38|811.78|810.38|811.78|810.38|0
1726111230000|2024-09-12 03:20:30|811.53|810.13|812.03|810.63|812.03|810.63|811.53|810.13|0
1726111250000|2024-09-12 03:20:50|811.9|810.5|812.03|810.63|812.03|810.63|811.9|810.5|0
1726111260000|2024-09-12 03:21:00|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726111320000|2024-09-12 03:22:00|812.03|810.63|812.28|810.88|812.28|810.88|812.03|810.63|0
1726111330000|2024-09-12 03:22:10|812.03|810.63|812.28|810.88|812.28|810.88|812.03|810.63|0
1726111380000|2024-09-12 03:23:00|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726111390000|2024-09-12 03:23:10|812.53|811.13|812.53|811.13|812.78|811.38|812.53|811.13|0
1726111410000|2024-09-12 03:23:30|812.65|811.25|812.53|811.13|812.65|811.25|812.53|811.13|0
1726111430000|2024-09-12 03:23:50|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726111460000|2024-09-12 03:24:20|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726111470000|2024-09-12 03:24:30|812.78|811.38|813.03|811.63|813.03|811.63|812.78|811.38|0
1726111480000|2024-09-12 03:24:40|812.9|811.5|813.28|811.88|813.28|811.88|812.9|811.5|0
1726111490000|2024-09-12 03:24:50|813.03|811.63|813.28|811.88|813.28|811.88|813.03|811.63|0
1726111510000|2024-09-12 03:25:10|813.4|812|813.53|812.13|813.53|812.13|813.4|812|0
1726111520000|2024-09-12 03:25:20|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726111540000|2024-09-12 03:25:40|813.03|811.63|813.28|811.88|813.28|811.88|813.03|811.63|0
1726111610000|2024-09-12 03:26:50|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726111630000|2024-09-12 03:27:10|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726111650000|2024-09-12 03:27:30|813.4|812|813.4|812|813.4|812|813.4|812|0
1726111660000|2024-09-12 03:27:40|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726111670000|2024-09-12 03:27:50|813.53|812.13|813.53|812.13|813.53|812.13|813.28|811.88|0
1726111700000|2024-09-12 03:28:20|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726111730000|2024-09-12 03:28:50|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726111750000|2024-09-12 03:29:10|813.28|811.88|813.28|811.88|813.28|811.88|813.28|811.88|0
1726111760000|2024-09-12 03:29:20|813.03|811.63|813.28|811.88|813.28|811.88|813.03|811.63|0
1726111770000|2024-09-12 03:29:30|813.53|812.13|813.28|811.88|813.53|812.13|813.28|811.88|0
1726111780000|2024-09-12 03:29:40|813.15|811.75|813.03|811.63|813.15|811.75|813.03|811.63|0
1726111790000|2024-09-12 03:29:50|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726111800000|2024-09-12 03:30:00|812.78|811.38|812.78|811.38|812.78|811.38|812.78|811.38|0
1726111830000|2024-09-12 03:30:30|812.53|811.13|812.53|811.13|812.53|811.13|812.53|811.13|0
1726111860000|2024-09-12 03:31:00|812.65|811.25|812.78|811.38|812.78|811.38|812.65|811.25|0
1726111870000|2024-09-12 03:31:10|812.53|811.13|812.03|810.63|812.53|811.13|812.03|810.63|0
1726111880000|2024-09-12 03:31:20|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726111890000|2024-09-12 03:31:30|812.4|811|812.03|810.63|812.4|811|812.03|810.63|0
1726111900000|2024-09-12 03:31:40|812.15|810.75|812.28|810.88|812.28|810.88|812.03|810.63|0
1726111910000|2024-09-12 03:31:50|812.4|811|812.28|810.88|812.4|811|812.28|810.88|0
1726111950000|2024-09-12 03:32:30|812.03|810.63|812.03|810.63|812.03|810.63|812.03|810.63|0
1726111960000|2024-09-12 03:32:40|812.15|810.75|812.03|810.63|812.15|810.75|812.03|810.63|0
1726111980000|2024-09-12 03:33:00|812.28|810.88|812.4|811|812.53|811.13|812.28|810.88|0
1726111990000|2024-09-12 03:33:10|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726112000000|2024-09-12 03:33:20|812.53|811.13|812.03|810.63|812.53|811.13|812.03|810.63|0
1726112030000|2024-09-12 03:33:50|812.28|810.88|812.28|810.88|812.28|810.88|812.28|810.88|0
1726112040000|2024-09-12 03:34:00|812.53|811.13|812.78|811.38|812.78|811.38|812.53|811.13|0
1726112090000|2024-09-12 03:34:50|813.03|811.63|813.03|811.63|813.03|811.63|813.03|811.63|0
1726112100000|2024-09-12 03:35:00|813.15|811.75|813.53|812.13|813.53|812.13|813.15|811.75|0
1726112110000|2024-09-12 03:35:10|813.4|812|813.4|812|813.4|812|813.4|812|0
1726112120000|2024-09-12 03:35:20|813.53|812.13|813.28|811.88|813.53|812.13|813.28|811.88|0
1726112140000|2024-09-12 03:35:40|813.53|812.13|813.53|812.13|813.53|812.13|813.53|812.13|0
1726112150000|2024-09-12 03:35:50|813.4|812|813.4|812|813.4|812|813.28|811.88|0
1726112160000|2024-09-12 03:36:00|813.53|812.13|813.53|812.13|813.53|812.13|813.53|812.13|0
1726112170000|2024-09-12 03:36:10|813.78|812.38|814.03|812.63|814.03|812.63|813.78|812.38|0
1726112210000|2024-09-12 03:36:50|814.27|812.87|814.52|813.12|814.52|813.12|814.27|812.87|0
1726112220000|2024-09-12 03:37:00|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726112230000|2024-09-12 03:37:10|814.52|813.12|814.27|812.87|814.52|813.12|814.27|812.87|0
1726112240000|2024-09-12 03:37:20|814.52|813.12|814.52|813.12|814.52|813.12|814.52|813.12|0
1726112250000|2024-09-12 03:37:30|814.27|812.87|814.27|812.87|814.27|812.87|814.27|812.87|0
1726112280000|2024-09-12 03:38:00|814.52|813.12|814.52|813.12|814.52|813.12|814.52|813.12|0
1726112300000|2024-09-12 03:38:20|814.39|812.99|814.39|812.99|814.39|812.99|814.39|812.99|0
1726112310000|2024-09-12 03:38:30|814.27|812.87|814.27|812.87|814.39|812.99|814.27|812.87|0
1726112320000|2024-09-12 03:38:40|814.39|812.99|814.52|813.12|814.52|813.12|814.39|812.99|0
1726112330000|2024-09-12 03:38:50|814.77|813.37|814.77|813.37|814.77|813.37|814.77|813.37|0
1726112340000|2024-09-12 03:39:00|815.02|813.62|815.27|813.87|815.27|813.87|815.02|813.62|0
1726112370000|2024-09-12 03:39:30|815.39|813.99|815.52|814.12|815.52|814.12|815.39|813.99|0
1726112380000|2024-09-12 03:39:40|815.27|813.87|815.02|813.62|815.27|813.87|815.02|813.62|0
1726112390000|2024-09-12 03:39:50|815.27|813.87|815.27|813.87|815.27|813.87|815.27|813.87|0
1726112400000|2024-09-12 03:40:00|815.52|814.12|815.52|814.12|815.52|814.12|815.52|814.12|0
1726112430000|2024-09-12 03:40:30|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112460000|2024-09-12 03:41:00|815.52|814.12|815.52|814.12|815.52|814.12|815.52|814.12|0
1726112480000|2024-09-12 03:41:20|815.39|813.99|815.27|813.87|815.52|814.12|815.27|813.87|0
1726112490000|2024-09-12 03:41:30|815.02|813.62|815.27|813.87|815.27|813.87|815.02|813.62|0
1726112530000|2024-09-12 03:42:10|815.02|813.62|815.27|813.87|815.27|813.87|815.02|813.62|0
1726112550000|2024-09-12 03:42:30|815.02|813.62|815.02|813.62|815.02|813.62|815.02|813.62|0
1726112560000|2024-09-12 03:42:40|814.89|813.49|814.89|813.49|814.89|813.49|814.89|813.49|0
1726112570000|2024-09-12 03:42:50|815.02|813.62|815.02|813.62|815.02|813.62|815.02|813.62|0
1726112580000|2024-09-12 03:43:00|815.27|813.87|815.27|813.87|815.27|813.87|815.27|813.87|0
1726112590000|2024-09-12 03:43:10|815.52|814.12|815.52|814.12|815.52|814.12|815.52|814.12|0
1726112630000|2024-09-12 03:43:50|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112640000|2024-09-12 03:44:00|815.52|814.12|815.52|814.12|815.52|814.12|815.52|814.12|0
1726112650000|2024-09-12 03:44:10|815.39|813.99|815.52|814.12|815.52|814.12|815.39|813.99|0
1726112680000|2024-09-12 03:44:40|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112690000|2024-09-12 03:44:50|815.64|814.24|815.52|814.12|815.64|814.24|815.52|814.12|0
1726112730000|2024-09-12 03:45:30|815.64|814.24|815.52|814.12|815.64|814.24|815.52|814.12|0
1726112740000|2024-09-12 03:45:40|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112760000|2024-09-12 03:46:00|815.64|814.24|815.52|814.12|815.64|814.24|815.52|814.12|0
1726112770000|2024-09-12 03:46:10|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112780000|2024-09-12 03:46:20|816.02|814.62|816.27|814.87|816.27|814.87|816.02|814.62|0
1726112800000|2024-09-12 03:46:40|816.14|814.74|816.02|814.62|816.14|814.74|816.02|814.62|0
1726112810000|2024-09-12 03:46:50|815.77|814.37|816.02|814.62|816.02|814.62|815.77|814.37|0
1726112840000|2024-09-12 03:47:20|815.77|814.37|815.77|814.37|815.77|814.37|815.77|814.37|0
1726112850000|2024-09-12 03:47:30|816.02|814.62|816.02|814.62|816.02|814.62|816.02|814.62|0
1726112860000|2024-09-12 03:47:40|816.27|814.87|816.27|814.87|816.27|814.87|816.27|814.87|0
1726112870000|2024-09-12 03:47:50|816.02|814.62|816.27|814.87|816.27|814.87|816.02|814.62|0
1726112880000|2024-09-12 03:48:00|816.14|814.74|816.27|814.87|816.27|814.87|816.14|814.74|0
1726112920000|2024-09-12 03:48:40|816.02|814.62|816.02|814.62|816.02|814.62|816.02|814.62|0
1726112930000|2024-09-12 03:48:50|816.14|814.74|816.27|814.87|816.27|814.87|816.14|814.74|0
1726112960000|2024-09-12 03:49:20|816.14|814.74|816.02|814.62|816.14|814.74|816.02|814.62|0
1726112970000|2024-09-12 03:49:30|816.14|814.74|816.02|814.62|816.14|814.74|816.02|814.62|0
1726112990000|2024-09-12 03:49:50|816.27|814.87|816.02|814.62|816.27|814.87|816.02|814.62|0
1726113000000|2024-09-12 03:50:00|816.14|814.74|816.14|814.74|816.14|814.74|816.02|814.62|0
1726113010000|2024-09-12 03:50:10|816.02|814.62|816.02|814.62|816.02|814.62|816.02|814.62|0
1726113020000|2024-09-12 03:50:20|816.14|814.74|816.02|814.62|816.14|814.74|816.02|814.62|0
1726113030000|2024-09-12 03:50:30|816.27|814.87|816.27|814.87|816.27|814.87|816.27|814.87|0
1726113050000|2024-09-12 03:50:50|816.02|814.62|816.02|814.62|816.02|814.62|816.02|814.62|0
1726113100000|2024-09-12 03:51:40|816.27|814.87|816.27|814.87|816.27|814.87|816.27|814.87|0
1726113120000|2024-09-12 03:52:00|816.14|814.74|816.02|814.62|816.14|814.74|816.02|814.62|0
1726113130000|2024-09-12 03:52:10|816.27|814.87|816.27|814.87|816.52|815.12|816.27|814.87|0
1726113140000|2024-09-12 03:52:20|816.52|815.12|816.27|814.87|816.52|815.12|816.27|814.87|0
1726113150000|2024-09-12 03:52:30|816.52|815.12|816.52|815.12|816.52|815.12|816.27|814.87|0
1726113170000|2024-09-12 03:52:50|816.27|814.87|816.27|814.87|816.27|814.87|816.27|814.87|0
1726113180000|2024-09-12 03:53:00|816.52|815.12|816.52|815.12|816.52|815.12|816.52|815.12|0
1726113190000|2024-09-12 03:53:10|816.77|815.37|817.02|815.62|817.02|815.62|816.77|815.37|0
1726113220000|2024-09-12 03:53:40|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113240000|2024-09-12 03:54:00|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726113250000|2024-09-12 03:54:10|817.27|815.87|817.27|815.87|817.27|815.87|817.14|815.74|0
1726113280000|2024-09-12 03:54:40|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726113300000|2024-09-12 03:55:00|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113310000|2024-09-12 03:55:10|817.14|815.74|817.02|815.62|817.14|815.74|817.02|815.62|0
1726113340000|2024-09-12 03:55:40|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113350000|2024-09-12 03:55:50|817.02|815.62|817.02|815.62|817.02|815.62|816.77|815.37|0
1726113370000|2024-09-12 03:56:10|816.77|815.37|816.77|815.37|816.77|815.37|816.77|815.37|0
1726113380000|2024-09-12 03:56:20|817.02|815.62|816.77|815.37|817.02|815.62|816.77|815.37|0
1726113410000|2024-09-12 03:56:50|817.27|815.87|817.02|815.62|817.27|815.87|817.02|815.62|0
1726113430000|2024-09-12 03:57:10|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113450000|2024-09-12 03:57:30|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726113470000|2024-09-12 03:57:50|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113490000|2024-09-12 03:58:10|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726113500000|2024-09-12 03:58:20|817.39|815.99|817.52|816.12|817.52|816.12|817.39|815.99|0
1726113550000|2024-09-12 03:59:10|817.27|815.87|817.52|816.12|817.52|816.12|817.27|815.87|0
1726113580000|2024-09-12 03:59:40|817.39|815.99|817.39|815.99|817.39|815.99|817.39|815.99|0
1726113590000|2024-09-12 03:59:50|817.27|815.87|817.39|815.99|817.39|815.99|817.27|815.87|0
1726113600000|2024-09-12 04:00:00|817.27|815.87|816.77|815.37|817.27|815.87|816.77|815.37|0
1726113610000|2024-09-12 04:00:10|816.64|815.24|816.64|815.24|816.64|815.24|816.64|815.24|0
1726113620000|2024-09-12 04:00:20|816.52|815.12|816.52|815.12|816.77|815.37|816.52|815.12|0
1726113630000|2024-09-12 04:00:30|816.77|815.37|816.52|815.12|816.77|815.37|816.52|815.12|0
1726113640000|2024-09-12 04:00:40|816.64|815.24|816.52|815.12|816.64|815.24|816.52|815.12|0
1726113670000|2024-09-12 04:01:10|816.77|815.37|816.77|815.37|816.77|815.37|816.77|815.37|0
1726113680000|2024-09-12 04:01:20|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726113690000|2024-09-12 04:01:30|816.77|815.37|816.77|815.37|816.77|815.37|816.77|815.37|0
1726113700000|2024-09-12 04:01:40|816.52|815.12|816.52|815.12|816.52|815.12|816.52|815.12|0
1726113710000|2024-09-12 04:01:50|816.64|815.24|816.64|815.24|816.64|815.24|816.64|815.24|0
1726113720000|2024-09-12 04:02:00|816.52|815.12|816.77|815.37|816.77|815.37|816.52|815.12|0
1726113730000|2024-09-12 04:02:10|816.64|815.24|816.77|815.37|816.77|815.37|816.64|815.24|0
1726113750000|2024-09-12 04:02:30|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726113790000|2024-09-12 04:03:10|817.27|815.87|817.02|815.62|817.27|815.87|817.02|815.62|0
1726113800000|2024-09-12 04:03:20|817.27|815.87|817.02|815.62|817.27|815.87|817.02|815.62|0
1726113840000|2024-09-12 04:04:00|817.27|815.87|817.52|816.12|817.52|816.12|817.27|815.87|0
1726113880000|2024-09-12 04:04:40|817.64|816.24|817.64|816.24|817.64|816.24|817.64|816.24|0
1726113890000|2024-09-12 04:04:50|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726113900000|2024-09-12 04:05:00|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726113940000|2024-09-12 04:05:40|817.39|815.99|817.27|815.87|817.52|816.12|817.27|815.87|0
1726113950000|2024-09-12 04:05:50|817.39|815.99|817.52|816.12|817.52|816.12|817.39|815.99|0
1726113960000|2024-09-12 04:06:00|817.39|815.99|817.52|816.12|817.52|816.12|817.27|815.87|0
1726113970000|2024-09-12 04:06:10|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726113980000|2024-09-12 04:06:20|817.52|816.12|817.39|815.99|817.52|816.12|817.39|815.99|0
1726113990000|2024-09-12 04:06:30|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114020000|2024-09-12 04:07:00|817.39|815.99|817.39|815.99|817.39|815.99|817.39|815.99|0
1726114030000|2024-09-12 04:07:10|817.52|816.12|817.27|815.87|817.52|816.12|817.27|815.87|0
1726114040000|2024-09-12 04:07:20|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114100000|2024-09-12 04:08:20|817.77|816.37|817.52|816.12|817.77|816.37|817.52|816.12|0
1726114110000|2024-09-12 04:08:30|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726114130000|2024-09-12 04:08:50|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114160000|2024-09-12 04:09:20|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114180000|2024-09-12 04:09:40|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726114200000|2024-09-12 04:10:00|816.77|815.37|817.02|815.62|817.02|815.62|816.77|815.37|0
1726114220000|2024-09-12 04:10:20|817.27|815.87|817.02|815.62|817.27|815.87|817.02|815.62|0
1726114230000|2024-09-12 04:10:30|817.27|815.87|817.02|815.62|817.27|815.87|817.02|815.62|0
1726114240000|2024-09-12 04:10:40|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114260000|2024-09-12 04:11:00|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114280000|2024-09-12 04:11:20|817.64|816.24|817.77|816.37|817.77|816.37|817.64|816.24|0
1726114290000|2024-09-12 04:11:30|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114300000|2024-09-12 04:11:40|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114320000|2024-09-12 04:12:00|817.52|816.12|817.52|816.12|817.52|816.12|817.27|815.87|0
1726114330000|2024-09-12 04:12:10|817.27|815.87|817.27|815.87|817.39|815.99|817.27|815.87|0
1726114340000|2024-09-12 04:12:20|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114350000|2024-09-12 04:12:30|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114360000|2024-09-12 04:12:40|817.39|815.99|817.39|815.99|817.39|815.99|817.39|815.99|0
1726114370000|2024-09-12 04:12:50|817.27|815.87|817.77|816.37|817.77|816.37|817.27|815.87|0
1726114380000|2024-09-12 04:13:00|818.01|816.61|818.01|816.61|818.01|816.61|818.01|816.61|0
1726114390000|2024-09-12 04:13:10|818.51|817.11|818.51|817.11|818.51|817.11|818.51|817.11|0
1726114410000|2024-09-12 04:13:30|818.38|816.98|818.51|817.11|818.51|817.11|818.38|816.98|0
1726114490000|2024-09-12 04:14:50|818.76|817.36|818.76|817.36|818.76|817.36|818.76|817.36|0
1726114520000|2024-09-12 04:15:20|818.51|817.11|818.51|817.11|818.51|817.11|818.51|817.11|0
1726114530000|2024-09-12 04:15:30|818.26|816.86|817.77|816.37|818.26|816.86|817.77|816.37|0
1726114550000|2024-09-12 04:15:50|817.52|816.12|817.52|816.12|817.77|816.37|817.52|816.12|0
1726114600000|2024-09-12 04:16:40|817.64|816.24|817.77|816.37|817.77|816.37|817.64|816.24|0
1726114620000|2024-09-12 04:17:00|817.52|816.12|817.64|816.24|817.64|816.24|817.52|816.12|0
1726114630000|2024-09-12 04:17:10|817.77|816.37|817.77|816.37|817.77|816.37|817.64|816.24|0
1726114640000|2024-09-12 04:17:20|817.52|816.12|817.77|816.37|817.77|816.37|817.52|816.12|0
1726114670000|2024-09-12 04:17:50|818.01|816.61|818.01|816.61|818.01|816.61|818.01|816.61|0
1726114710000|2024-09-12 04:18:30|817.88|816.48|818.01|816.61|818.01|816.61|817.88|816.48|0
1726114720000|2024-09-12 04:18:40|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726114730000|2024-09-12 04:18:50|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726114750000|2024-09-12 04:19:10|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114760000|2024-09-12 04:19:20|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726114780000|2024-09-12 04:19:40|816.89|815.49|816.89|815.49|817.02|815.62|816.77|815.37|0
1726114790000|2024-09-12 04:19:50|817.02|815.62|817.02|815.62|817.02|815.62|816.89|815.49|0
1726114810000|2024-09-12 04:20:10|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114830000|2024-09-12 04:20:30|817.02|815.62|817.27|815.87|817.27|815.87|817.02|815.62|0
1726114840000|2024-09-12 04:20:40|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726114850000|2024-09-12 04:20:50|817.27|815.87|817.27|815.87|817.27|815.87|817.27|815.87|0
1726114860000|2024-09-12 04:21:00|817.02|815.62|817.27|815.87|817.27|815.87|817.02|815.62|0
1726114870000|2024-09-12 04:21:10|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726114890000|2024-09-12 04:21:30|816.77|815.37|816.77|815.37|816.77|815.37|816.77|815.37|0
1726114900000|2024-09-12 04:21:40|816.52|815.12|816.77|815.37|816.77|815.37|816.52|815.12|0
1726114910000|2024-09-12 04:21:50|817.02|815.62|816.77|815.37|817.02|815.62|816.77|815.37|0
1726114920000|2024-09-12 04:22:00|817.02|815.62|817.02|815.62|817.02|815.62|817.02|815.62|0
1726114940000|2024-09-12 04:22:20|817.27|815.87|817.52|816.12|817.52|816.12|817.27|815.87|0
1726114950000|2024-09-12 04:22:30|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726114970000|2024-09-12 04:22:50|817.52|816.12|817.52|816.12|817.52|816.12|817.52|816.12|0
1726115030000|2024-09-12 04:23:50|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726115040000|2024-09-12 04:24:00|818.01|816.61|818.01|816.61|818.01|816.61|818.01|816.61|0
1726115050000|2024-09-12 04:24:10|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726115060000|2024-09-12 04:24:20|818.01|816.61|818.26|816.86|818.26|816.86|818.01|816.61|0
1726115070000|2024-09-12 04:24:30|818.01|816.61|818.01|816.61|818.01|816.61|818.01|816.61|0
1726115110000|2024-09-12 04:25:10|817.77|816.37|817.52|816.12|817.77|816.37|817.52|816.12|0
1726115120000|2024-09-12 04:25:20|817.77|816.37|818.01|816.61|818.01|816.61|817.77|816.37|0
1726115150000|2024-09-12 04:25:50|818.13|816.73|818.26|816.86|818.26|816.86|818.13|816.73|0
1726115170000|2024-09-12 04:26:10|818.13|816.73|818.01|816.61|818.13|816.73|818.01|816.61|0
1726115220000|2024-09-12 04:27:00|817.89|816.49|817.77|816.37|817.89|816.49|817.77|816.37|0
1726115230000|2024-09-12 04:27:10|817.89|816.49|817.89|816.49|817.89|816.49|817.89|816.49|0
1726115240000|2024-09-12 04:27:20|817.77|816.37|818.01|816.61|818.01|816.61|817.77|816.37|0
1726115250000|2024-09-12 04:27:30|817.77|816.37|817.77|816.37|817.77|816.37|817.77|816.37|0
1726115330000|2024-09-12 04:28:50|818.01|816.61|818.01|816.61|818.01|816.61|817.77|816.37|0
1726115360000|2024-09-12 04:29:20|818.26|816.86|818.26|816.86|818.26|816.86|818.26|816.86|0
1726115400000|2024-09-12 04:30:00|818.51|817.11|818.26|816.86|818.51|817.11|818.26|816.86|0
1726115420000|2024-09-12 04:30:20|818.38|816.98|818.38|816.98|818.38|816.98|818.26|816.86|0
1726115430000|2024-09-12 04:30:30|818.26|816.86|818.26|816.86|818.26|816.86|818.26|816.86|0
1726115440000|2024-09-12 04:30:40|818.51|817.11|818.51|817.11|818.51|817.11|818.51|817.11|0
1726115450000|2024-09-12 04:30:50|818.26|816.86|818.26|816.86|818.26|816.86|818.26|816.86|0
1726115460000|2024-09-12 04:31:00|818.51|817.11|818.51|817.11|818.51|817.11|818.51|817.11|0
1726115470000|2024-09-12 04:31:10|818.26|816.86|818.51|817.11|818.51|817.11|818.26|816.86|0
1726115480000|2024-09-12 04:31:20|818.26|816.86|818.26|816.86|818.26|816.86|818.26|816.86|0
1726115540000|2024-09-12 04:32:20|818.13|816.73|818.26|816.86|818.26|816.86|818.01|816.61|0
1726115630000|2024-09-12 04:33:50|818.51|817.11|818.76|817.36|818.76|817.36|818.51|817.11|0
1726115650000|2024-09-12 04:34:10|818.63|817.23|818.51|817.11|818.63|817.23|818.51|817.11|0
1726115670000|2024-09-12 04:34:30|818.76|817.36|818.76|817.36|818.76|817.36|818.76|817.36|0
1726115690000|2024-09-12 04:34:50|819.01|817.61|819.01|817.61|819.01|817.61|819.01|817.61|0
1726115700000|2024-09-12 04:35:00|819.26|817.86|819.01|817.61|819.26|817.86|819.01|817.61|0
1726115730000|2024-09-12 04:35:30|819.26|817.86|819.26|817.86|819.26|817.86|819.26|817.86|0
1726115740000|2024-09-12 04:35:40|819.76|818.36|820.13|818.73|820.13|818.73|819.76|818.36|0
1726115750000|2024-09-12 04:35:50|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726115760000|2024-09-12 04:36:00|820.26|818.86|820.01|818.61|820.26|818.86|820.01|818.61|0
1726115770000|2024-09-12 04:36:10|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726115780000|2024-09-12 04:36:20|819.63|818.23|819.76|818.36|819.76|818.36|819.63|818.23|0
1726115800000|2024-09-12 04:36:40|819.63|818.23|819.63|818.23|819.63|818.23|819.63|818.23|0
1726115810000|2024-09-12 04:36:50|819.76|818.36|819.88|818.48|820.01|818.61|819.76|818.36|0
1726115820000|2024-09-12 04:37:00|819.76|818.36|819.76|818.36|819.76|818.36|819.51|818.11|0
1726115850000|2024-09-12 04:37:30|820.01|818.61|819.76|818.36|820.01|818.61|819.76|818.36|0
1726115870000|2024-09-12 04:37:50|819.63|818.23|819.63|818.23|819.63|818.23|819.63|818.23|0
1726115880000|2024-09-12 04:38:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726115920000|2024-09-12 04:38:40|819.63|818.23|819.51|818.11|819.63|818.23|819.51|818.11|0
1726115970000|2024-09-12 04:39:30|819.26|817.86|819.26|817.86|819.26|817.86|819.26|817.86|0
1726115980000|2024-09-12 04:39:40|819.13|817.73|819.26|817.86|819.26|817.86|819.13|817.73|0
1726116010000|2024-09-12 04:40:10|819.51|818.11|819.76|818.36|819.76|818.36|819.51|818.11|0
1726116020000|2024-09-12 04:40:20|819.51|818.11|819.51|818.11|819.51|818.11|819.51|818.11|0
1726116030000|2024-09-12 04:40:30|819.63|818.23|819.51|818.11|819.63|818.23|819.51|818.11|0
1726116040000|2024-09-12 04:40:40|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116060000|2024-09-12 04:41:00|819.39|817.99|819.39|817.99|819.39|817.99|819.39|817.99|0
1726116070000|2024-09-12 04:41:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116080000|2024-09-12 04:41:20|819.76|818.36|819.63|818.23|819.76|818.36|819.63|818.23|0
1726116090000|2024-09-12 04:41:30|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116110000|2024-09-12 04:41:50|819.63|818.23|819.63|818.23|819.63|818.23|819.63|818.23|0
1726116120000|2024-09-12 04:42:00|819.52|818.12|819.76|818.36|819.76|818.36|819.52|818.12|0
1726116170000|2024-09-12 04:42:50|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726116180000|2024-09-12 04:43:00|820.26|818.86|820.26|818.86|820.26|818.86|820.01|818.61|0
1726116190000|2024-09-12 04:43:10|820.01|818.61|820.26|818.86|820.26|818.86|820.01|818.61|0
1726116200000|2024-09-12 04:43:20|820.01|818.61|820.01|818.61|820.26|818.86|820.01|818.61|0
1726116210000|2024-09-12 04:43:30|820.13|818.73|820.01|818.61|820.13|818.73|820.01|818.61|0
1726116240000|2024-09-12 04:44:00|820.26|818.86|820.26|818.86|820.26|818.86|820.26|818.86|0
1726116280000|2024-09-12 04:44:40|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726116300000|2024-09-12 04:45:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726116310000|2024-09-12 04:45:10|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726116320000|2024-09-12 04:45:20|819.63|818.23|819.76|818.36|819.76|818.36|819.63|818.23|0
1726116330000|2024-09-12 04:45:30|819.52|818.12|819.76|818.36|819.76|818.36|819.52|818.12|0
1726116350000|2024-09-12 04:45:50|819.52|818.12|819.52|818.12|819.63|818.23|819.52|818.12|0
1726116360000|2024-09-12 04:46:00|819.76|818.36|819.88|818.48|820.01|818.61|819.76|818.36|0
1726116370000|2024-09-12 04:46:10|820.01|818.61|819.76|818.36|820.01|818.61|819.76|818.36|0
1726116440000|2024-09-12 04:47:20|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116450000|2024-09-12 04:47:30|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726116460000|2024-09-12 04:47:40|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116470000|2024-09-12 04:47:50|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726116480000|2024-09-12 04:48:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726116490000|2024-09-12 04:48:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726116520000|2024-09-12 04:48:40|819.63|818.23|819.52|818.12|819.63|818.23|819.52|818.12|0
1726116560000|2024-09-12 04:49:20|819.76|818.36|819.52|818.12|819.76|818.36|819.52|818.12|0
1726116570000|2024-09-12 04:49:30|819.63|818.23|819.76|818.36|819.76|818.36|819.52|818.12|0
1726116580000|2024-09-12 04:49:40|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726116600000|2024-09-12 04:50:00|820.13|818.73|820.26|818.86|820.26|818.86|820.13|818.73|0
1726116610000|2024-09-12 04:50:10|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726116640000|2024-09-12 04:50:40|820.26|818.86|820.01|818.61|820.26|818.86|820.01|818.61|0
1726116670000|2024-09-12 04:51:10|819.76|818.36|819.52|818.12|819.76|818.36|819.52|818.12|0
1726116680000|2024-09-12 04:51:20|819.39|817.99|819.39|817.99|819.52|818.12|819.39|817.99|0
1726116690000|2024-09-12 04:51:30|819.52|818.12|819.52|818.12|819.52|818.12|819.27|817.87|0
1726116720000|2024-09-12 04:52:00|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726116750000|2024-09-12 04:52:30|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726116760000|2024-09-12 04:52:40|818.77|817.37|818.77|817.37|818.77|817.37|818.77|817.37|0
1726116770000|2024-09-12 04:52:50|818.52|817.12|818.52|817.12|818.77|817.37|818.52|817.12|0
1726116780000|2024-09-12 04:53:00|818.77|817.37|818.77|817.37|818.77|817.37|818.77|817.37|0
1726116800000|2024-09-12 04:53:20|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726116810000|2024-09-12 04:53:30|819.27|817.87|819.14|817.74|819.27|817.87|819.14|817.74|0
1726116820000|2024-09-12 04:53:40|819.02|817.62|819.27|817.87|819.27|817.87|819.02|817.62|0
1726116840000|2024-09-12 04:54:00|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726116850000|2024-09-12 04:54:10|819.14|817.74|818.77|817.37|819.14|817.74|818.77|817.37|0
1726116860000|2024-09-12 04:54:20|818.89|817.49|818.77|817.37|819.02|817.62|818.77|817.37|0
1726116870000|2024-09-12 04:54:30|818.89|817.49|818.77|817.37|818.89|817.49|818.77|817.37|0
1726116890000|2024-09-12 04:54:50|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726116900000|2024-09-12 04:55:00|818.89|817.49|819.02|817.62|819.02|817.62|818.89|817.49|0
1726116910000|2024-09-12 04:55:10|818.89|817.49|818.89|817.49|818.89|817.49|818.89|817.49|0
1726116920000|2024-09-12 04:55:20|818.77|817.37|818.77|817.37|818.77|817.37|818.77|817.37|0
1726116940000|2024-09-12 04:55:40|819.02|817.62|819.02|817.62|819.27|817.87|819.02|817.62|0
1726116950000|2024-09-12 04:55:50|819.27|817.87|819.14|817.74|819.27|817.87|819.02|817.62|0
1726116960000|2024-09-12 04:56:00|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726116970000|2024-09-12 04:56:10|819.52|818.12|819.52|818.12|819.52|818.12|819.39|817.99|0
1726117080000|2024-09-12 04:58:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726117090000|2024-09-12 04:58:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117140000|2024-09-12 04:59:00|819.27|817.87|819.52|818.12|819.52|818.12|819.27|817.87|0
1726117160000|2024-09-12 04:59:20|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117170000|2024-09-12 04:59:30|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117190000|2024-09-12 04:59:50|819.63|818.23|819.76|818.36|819.76|818.36|819.63|818.23|0
1726117200000|2024-09-12 05:00:00|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117210000|2024-09-12 05:00:10|819.39|817.99|819.52|818.12|819.52|818.12|819.27|817.87|0
1726117230000|2024-09-12 05:00:30|819.63|818.23|819.52|818.12|819.63|818.23|819.52|818.12|0
1726117260000|2024-09-12 05:01:00|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117280000|2024-09-12 05:01:20|819.52|818.12|819.27|817.87|819.52|818.12|819.27|817.87|0
1726117290000|2024-09-12 05:01:30|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117300000|2024-09-12 05:01:40|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117320000|2024-09-12 05:02:00|819.52|818.12|819.52|818.12|819.52|818.12|819.39|817.99|0
1726117330000|2024-09-12 05:02:10|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726117400000|2024-09-12 05:03:20|819.39|817.99|819.39|817.99|819.39|817.99|819.39|817.99|0
1726117410000|2024-09-12 05:03:30|819.27|817.87|819.02|817.62|819.27|817.87|819.02|817.62|0
1726117450000|2024-09-12 05:04:10|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117460000|2024-09-12 05:04:20|819.02|817.62|819.27|817.87|819.27|817.87|819.02|817.62|0
1726117480000|2024-09-12 05:04:40|819.14|817.74|819.02|817.62|819.14|817.74|819.02|817.62|0
1726117490000|2024-09-12 05:04:50|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117500000|2024-09-12 05:05:00|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117540000|2024-09-12 05:05:40|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117550000|2024-09-12 05:05:50|819.02|817.62|819.27|817.87|819.27|817.87|819.02|817.62|0
1726117560000|2024-09-12 05:06:00|819.02|817.62|818.77|817.37|819.02|817.62|818.77|817.37|0
1726117590000|2024-09-12 05:06:30|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726117610000|2024-09-12 05:06:50|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117620000|2024-09-12 05:07:00|819.14|817.74|819.14|817.74|819.14|817.74|819.14|817.74|0
1726117630000|2024-09-12 05:07:10|819.02|817.62|819.27|817.87|819.27|817.87|818.77|817.37|0
1726117640000|2024-09-12 05:07:20|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117680000|2024-09-12 05:08:00|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726117690000|2024-09-12 05:08:10|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117700000|2024-09-12 05:08:20|819.14|817.74|819.27|817.87|819.27|817.87|819.14|817.74|0
1726117760000|2024-09-12 05:09:20|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726117790000|2024-09-12 05:09:50|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726117810000|2024-09-12 05:10:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117870000|2024-09-12 05:11:10|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726117880000|2024-09-12 05:11:20|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726117890000|2024-09-12 05:11:30|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117900000|2024-09-12 05:11:40|819.39|817.99|819.52|818.12|819.52|818.12|819.27|817.87|0
1726117920000|2024-09-12 05:12:00|819.39|817.99|819.27|817.87|819.39|817.99|819.27|817.87|0
1726117940000|2024-09-12 05:12:20|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726117950000|2024-09-12 05:12:30|819.14|817.74|819.02|817.62|819.14|817.74|819.02|817.62|0
1726117960000|2024-09-12 05:12:40|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726117990000|2024-09-12 05:13:10|819.02|817.62|818.77|817.37|819.02|817.62|818.77|817.37|0
1726118000000|2024-09-12 05:13:20|819.02|817.62|818.89|817.49|819.02|817.62|818.77|817.37|0
1726118010000|2024-09-12 05:13:30|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726118030000|2024-09-12 05:13:50|818.77|817.37|819.27|817.87|819.27|817.87|818.77|817.37|0
1726118040000|2024-09-12 05:14:00|819.52|818.12|819.39|817.99|819.52|818.12|819.39|817.99|0
1726118050000|2024-09-12 05:14:10|819.52|818.12|819.76|818.36|819.76|818.36|819.27|817.87|0
1726118060000|2024-09-12 05:14:20|819.64|818.24|819.52|818.12|819.64|818.24|819.52|818.12|0
1726118120000|2024-09-12 05:15:20|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726118150000|2024-09-12 05:15:50|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726118160000|2024-09-12 05:16:00|819.64|818.24|819.64|818.24|819.64|818.24|819.52|818.12|0
1726118170000|2024-09-12 05:16:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726118260000|2024-09-12 05:17:40|819.76|818.36|819.52|818.12|819.76|818.36|819.52|818.12|0
1726118280000|2024-09-12 05:18:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726118290000|2024-09-12 05:18:10|819.52|818.12|819.76|818.36|819.76|818.36|819.52|818.12|0
1726118300000|2024-09-12 05:18:20|819.88|818.48|820.01|818.61|820.01|818.61|819.88|818.48|0
1726118340000|2024-09-12 05:19:00|819.76|818.36|819.76|818.36|819.76|818.36|819.76|818.36|0
1726118350000|2024-09-12 05:19:10|819.88|818.48|819.76|818.36|819.88|818.48|819.76|818.36|0
1726118360000|2024-09-12 05:19:20|819.88|818.48|819.76|818.36|819.88|818.48|819.76|818.36|0
1726118370000|2024-09-12 05:19:30|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726118380000|2024-09-12 05:19:40|819.76|818.36|820.01|818.61|820.01|818.61|819.76|818.36|0
1726118390000|2024-09-12 05:19:50|820.26|818.86|820.26|818.86|820.26|818.86|820.26|818.86|0
1726118400000|2024-09-12 05:20:00|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726118410000|2024-09-12 05:20:10|820.26|818.86|820.26|818.86|820.26|818.86|820.26|818.86|0
1726118420000|2024-09-12 05:20:20|820.01|818.61|820.01|818.61|820.13|818.73|820.01|818.61|0
1726118430000|2024-09-12 05:20:30|820.26|818.86|820.26|818.86|820.26|818.86|820.13|818.73|0
1726118440000|2024-09-12 05:20:40|820.38|818.98|820.38|818.98|820.38|818.98|820.38|818.98|0
1726118450000|2024-09-12 05:20:50|820.51|819.11|820.51|819.11|820.51|819.11|820.51|819.11|0
1726118460000|2024-09-12 05:21:00|820.76|819.36|820.76|819.36|820.76|819.36|820.76|819.36|0
1726118470000|2024-09-12 05:21:10|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118500000|2024-09-12 05:21:40|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726118510000|2024-09-12 05:21:50|821.01|819.61|820.76|819.36|821.01|819.61|820.76|819.36|0
1726118520000|2024-09-12 05:22:00|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118530000|2024-09-12 05:22:10|820.76|819.36|820.76|819.36|820.76|819.36|820.76|819.36|0
1726118550000|2024-09-12 05:22:30|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118570000|2024-09-12 05:22:50|820.76|819.36|821.01|819.61|821.01|819.61|820.76|819.36|0
1726118580000|2024-09-12 05:23:00|820.88|819.48|820.76|819.36|820.88|819.48|820.76|819.36|0
1726118590000|2024-09-12 05:23:10|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118600000|2024-09-12 05:23:20|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726118610000|2024-09-12 05:23:30|821.13|819.73|821.26|819.86|821.26|819.86|821.13|819.73|0
1726118630000|2024-09-12 05:23:50|821.13|819.73|821.26|819.86|821.26|819.86|821.13|819.73|0
1726118640000|2024-09-12 05:24:00|821.01|819.61|821.26|819.86|821.26|819.86|821.01|819.61|0
1726118660000|2024-09-12 05:24:20|821.13|819.73|821.13|819.73|821.13|819.73|821.13|819.73|0
1726118670000|2024-09-12 05:24:30|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118680000|2024-09-12 05:24:40|821.26|819.86|821.13|819.73|821.26|819.86|821.13|819.73|0
1726118690000|2024-09-12 05:24:50|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726118700000|2024-09-12 05:25:00|821.26|819.86|821.51|820.11|821.51|820.11|821.26|819.86|0
1726118730000|2024-09-12 05:25:30|821.76|820.36|821.51|820.11|821.76|820.36|821.51|820.11|0
1726118740000|2024-09-12 05:25:40|821.63|820.23|821.76|820.36|821.76|820.36|821.51|820.11|0
1726118750000|2024-09-12 05:25:50|821.51|820.11|821.76|820.36|821.76|820.36|821.51|820.11|0
1726118760000|2024-09-12 05:26:00|821.63|820.23|821.76|820.36|821.76|820.36|821.63|820.23|0
1726118770000|2024-09-12 05:26:10|822.01|820.61|822.01|820.61|822.01|820.61|822.01|820.61|0
1726118790000|2024-09-12 05:26:30|821.88|820.48|821.76|820.36|821.88|820.48|821.76|820.36|0
1726118800000|2024-09-12 05:26:40|821.88|820.48|821.88|820.48|821.88|820.48|821.88|820.48|0
1726118810000|2024-09-12 05:26:50|821.76|820.36|821.76|820.36|821.76|820.36|821.76|820.36|0
1726118820000|2024-09-12 05:27:00|821.88|820.48|821.76|820.36|821.88|820.48|821.76|820.36|0
1726118860000|2024-09-12 05:27:40|822.01|820.61|821.76|820.36|822.01|820.61|821.76|820.36|0
1726118870000|2024-09-12 05:27:50|822.01|820.61|822.01|820.61|822.01|820.61|822.01|820.61|0
1726118880000|2024-09-12 05:28:00|821.88|820.48|821.76|820.36|821.88|820.48|821.76|820.36|0
1726118890000|2024-09-12 05:28:10|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726118900000|2024-09-12 05:28:20|821.76|820.36|821.63|820.23|821.76|820.36|821.63|820.23|0
1726118910000|2024-09-12 05:28:30|821.51|820.11|821.76|820.36|822.01|820.61|821.51|820.11|0
1726118970000|2024-09-12 05:29:30|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726118980000|2024-09-12 05:29:40|821.76|820.36|821.76|820.36|821.76|820.36|821.63|820.23|0
1726119000000|2024-09-12 05:30:00|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119010000|2024-09-12 05:30:10|821.76|820.36|821.76|820.36|821.76|820.36|821.51|820.11|0
1726119020000|2024-09-12 05:30:20|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119040000|2024-09-12 05:30:40|821.76|820.36|821.76|820.36|821.76|820.36|821.76|820.36|0
1726119050000|2024-09-12 05:30:50|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119060000|2024-09-12 05:31:00|821.76|820.36|821.76|820.36|821.76|820.36|821.76|820.36|0
1726119080000|2024-09-12 05:31:20|822.01|820.61|822.01|820.61|822.01|820.61|822.01|820.61|0
1726119090000|2024-09-12 05:31:30|822.13|820.73|821.76|820.36|822.13|820.73|821.76|820.36|0
1726119110000|2024-09-12 05:31:50|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119120000|2024-09-12 05:32:00|821.76|820.36|822.01|820.61|822.01|820.61|821.51|820.11|0
1726119130000|2024-09-12 05:32:10|821.76|820.36|821.76|820.36|821.76|820.36|821.76|820.36|0
1726119180000|2024-09-12 05:33:00|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119210000|2024-09-12 05:33:30|821.63|820.23|821.76|820.36|821.76|820.36|821.63|820.23|0
1726119230000|2024-09-12 05:33:50|821.51|820.11|821.76|820.36|821.76|820.36|821.51|820.11|0
1726119240000|2024-09-12 05:34:00|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119260000|2024-09-12 05:34:20|821.76|820.36|821.63|820.23|821.76|820.36|821.63|820.23|0
1726119270000|2024-09-12 05:34:30|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726119280000|2024-09-12 05:34:40|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726119290000|2024-09-12 05:34:50|821.01|819.61|820.76|819.36|821.01|819.61|820.76|819.36|0
1726119310000|2024-09-12 05:35:10|820.51|819.11|820.51|819.11|820.51|819.11|820.51|819.11|0
1726119320000|2024-09-12 05:35:20|820.38|818.98|820.26|818.86|820.38|818.98|820.26|818.86|0
1726119330000|2024-09-12 05:35:30|820.38|818.98|820.51|819.11|820.51|819.11|820.26|818.86|0
1726119340000|2024-09-12 05:35:40|820.38|818.98|820.26|818.86|820.38|818.98|820.26|818.86|0
1726119360000|2024-09-12 05:36:00|820.01|818.61|819.52|818.12|820.01|818.61|819.52|818.12|0
1726119370000|2024-09-12 05:36:10|819.39|817.99|819.39|817.99|819.39|817.99|819.39|817.99|0
1726119380000|2024-09-12 05:36:20|819.52|818.12|819.27|817.87|819.52|818.12|819.27|817.87|0
1726119390000|2024-09-12 05:36:30|818.77|817.37|819.02|817.62|819.02|817.62|818.77|817.37|0
1726119400000|2024-09-12 05:36:40|818.77|817.37|819.02|817.62|819.02|817.62|818.77|817.37|0
1726119410000|2024-09-12 05:36:50|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726119420000|2024-09-12 05:37:00|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726119430000|2024-09-12 05:37:10|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726119470000|2024-09-12 05:37:50|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726119480000|2024-09-12 05:38:00|819.02|817.62|818.77|817.37|819.02|817.62|818.77|817.37|0
1726119510000|2024-09-12 05:38:30|818.52|817.12|818.77|817.37|818.77|817.37|818.52|817.12|0
1726119520000|2024-09-12 05:38:40|818.89|817.49|818.64|817.24|818.89|817.49|818.64|817.24|0
1726119530000|2024-09-12 05:38:50|818.52|817.12|818.52|817.12|818.64|817.24|818.52|817.12|0
1726119540000|2024-09-12 05:39:00|818.27|816.87|818.27|816.87|818.27|816.87|818.27|816.87|0
1726119550000|2024-09-12 05:39:10|818.39|816.99|818.39|816.99|818.39|816.99|818.39|816.99|0
1726119560000|2024-09-12 05:39:20|818.52|817.12|818.77|817.37|818.77|817.37|818.52|817.12|0
1726119570000|2024-09-12 05:39:30|819.02|817.62|819.02|817.62|819.02|817.62|819.02|817.62|0
1726119580000|2024-09-12 05:39:40|819.27|817.87|819.27|817.87|819.27|817.87|819.27|817.87|0
1726119610000|2024-09-12 05:40:10|819.52|818.12|819.27|817.87|819.52|818.12|819.27|817.87|0
1726119620000|2024-09-12 05:40:20|819.52|818.12|819.77|818.37|819.77|818.37|819.52|818.12|0
1726119630000|2024-09-12 05:40:30|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726119640000|2024-09-12 05:40:40|820.26|818.86|820.01|818.61|820.26|818.86|820.01|818.61|0
1726119650000|2024-09-12 05:40:50|820.13|818.73|819.77|818.37|820.13|818.73|819.77|818.37|0
1726119660000|2024-09-12 05:41:00|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726119680000|2024-09-12 05:41:20|819.77|818.37|819.77|818.37|819.77|818.37|819.77|818.37|0
1726119710000|2024-09-12 05:41:50|820.01|818.61|820.01|818.61|820.01|818.61|820.01|818.61|0
1726119720000|2024-09-12 05:42:00|819.77|818.37|819.77|818.37|819.77|818.37|819.77|818.37|0
1726119730000|2024-09-12 05:42:10|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726119740000|2024-09-12 05:42:20|819.64|818.24|819.39|817.99|819.64|818.24|819.39|817.99|0
1726119750000|2024-09-12 05:42:30|819.27|817.87|819.27|817.87|819.52|818.12|819.27|817.87|0
1726119760000|2024-09-12 05:42:40|819.39|817.99|819.64|818.24|819.64|818.24|819.39|817.99|0
1726119770000|2024-09-12 05:42:50|819.52|818.12|819.27|817.87|819.52|818.12|819.27|817.87|0
1726119780000|2024-09-12 05:43:00|819.52|818.12|819.52|818.12|819.52|818.12|819.52|818.12|0
1726119790000|2024-09-12 05:43:10|819.27|817.87|819.52|818.12|819.52|818.12|819.27|817.87|0
1726119830000|2024-09-12 05:43:50|819.77|818.37|820.01|818.61|820.01|818.61|819.77|818.37|0
1726119840000|2024-09-12 05:44:00|820.13|818.73|820.26|818.86|820.26|818.86|820.13|818.73|0
1726119850000|2024-09-12 05:44:10|820.38|818.98|820.51|819.11|820.51|819.11|820.26|818.86|0
1726119870000|2024-09-12 05:44:30|820.38|818.98|820.38|818.98|820.38|818.98|820.38|818.98|0
1726119880000|2024-09-12 05:44:40|820.26|818.86|820.26|818.86|820.26|818.86|820.26|818.86|0
1726119900000|2024-09-12 05:45:00|819.88|818.48|819.77|818.37|819.88|818.48|819.77|818.37|0
1726119910000|2024-09-12 05:45:10|819.88|818.48|819.77|818.37|820.01|818.61|819.77|818.37|0
1726119960000|2024-09-12 05:46:00|820.01|818.61|819.77|818.37|820.01|818.61|819.77|818.37|0
1726119970000|2024-09-12 05:46:10|819.88|818.48|820.01|818.61|820.01|818.61|819.88|818.48|0
1726119990000|2024-09-12 05:46:30|819.77|818.37|819.88|818.48|819.88|818.48|819.77|818.37|0
1726120000000|2024-09-12 05:46:40|819.77|818.37|819.77|818.37|819.77|818.37|819.77|818.37|0
1726120030000|2024-09-12 05:47:10|819.52|818.12|819.77|818.37|819.77|818.37|819.52|818.12|0
1726120040000|2024-09-12 05:47:20|819.52|818.12|819.64|818.24|819.64|818.24|819.52|818.12|0
1726120050000|2024-09-12 05:47:30|819.52|818.12|820.01|818.61|820.01|818.61|819.52|818.12|0
1726120060000|2024-09-12 05:47:40|819.77|818.37|819.77|818.37|819.77|818.37|819.77|818.37|0
1726120070000|2024-09-12 05:47:50|819.52|818.12|819.64|818.24|819.64|818.24|819.52|818.12|0
1726120080000|2024-09-12 05:48:00|819.77|818.37|819.52|818.12|819.77|818.37|819.52|818.12|0
1726120090000|2024-09-12 05:48:10|819.39|817.99|819.52|818.12|819.52|818.12|819.39|817.99|0
1726120100000|2024-09-12 05:48:20|819.77|818.37|819.52|818.12|819.77|818.37|819.52|818.12|0
1726120110000|2024-09-12 05:48:30|819.77|818.37|819.64|818.24|819.77|818.37|819.64|818.24|0
1726120120000|2024-09-12 05:48:40|819.77|818.37|819.77|818.37|819.77|818.37|819.77|818.37|0
1726120130000|2024-09-12 05:48:50|819.52|818.12|819.77|818.37|819.77|818.37|819.52|818.12|0
1726120140000|2024-09-12 05:49:00|819.88|818.48|819.88|818.48|819.88|818.48|819.88|818.48|0
1726120150000|2024-09-12 05:49:10|820.01|818.61|820.26|818.86|820.26|818.86|820.01|818.61|0
1726120170000|2024-09-12 05:49:30|820.01|818.61|820.26|818.86|820.26|818.86|820.01|818.61|0
1726120180000|2024-09-12 05:49:40|820.51|819.11|820.76|819.36|820.76|819.36|820.51|819.11|0
1726120190000|2024-09-12 05:49:50|820.51|819.11|820.76|819.36|820.76|819.36|820.51|819.11|0
1726120200000|2024-09-12 05:50:00|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726120210000|2024-09-12 05:50:10|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726120220000|2024-09-12 05:50:20|821.01|819.61|821.51|820.11|821.51|820.11|821.01|819.61|0
1726120230000|2024-09-12 05:50:30|821.38|819.98|821.26|819.86|821.38|819.98|821.26|819.86|0
1726120240000|2024-09-12 05:50:40|821.38|819.98|821.26|819.86|821.38|819.98|821.26|819.86|0
1726120250000|2024-09-12 05:50:50|821.38|819.98|821.76|820.36|821.76|820.36|821.38|819.98|0
1726120260000|2024-09-12 05:51:00|822.01|820.61|821.76|820.36|822.01|820.61|821.76|820.36|0
1726120270000|2024-09-12 05:51:10|822.01|820.61|821.51|820.11|822.01|820.61|821.51|820.11|0
1726120280000|2024-09-12 05:51:20|821.26|819.86|821.51|820.11|821.51|820.11|821.26|819.86|0
1726120300000|2024-09-12 05:51:40|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726120310000|2024-09-12 05:51:50|821.51|820.11|821.76|820.36|821.76|820.36|821.51|820.11|0
1726120320000|2024-09-12 05:52:00|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726120330000|2024-09-12 05:52:10|821.76|820.36|821.76|820.36|821.76|820.36|821.51|820.11|0
1726120340000|2024-09-12 05:52:20|822.01|820.61|821.76|820.36|822.01|820.61|821.76|820.36|0
1726120360000|2024-09-12 05:52:40|822.01|820.61|821.76|820.36|822.01|820.61|821.76|820.36|0
1726120370000|2024-09-12 05:52:50|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726120380000|2024-09-12 05:53:00|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726120400000|2024-09-12 05:53:20|821.01|819.61|821.01|819.61|821.01|819.61|821.01|819.61|0
1726120410000|2024-09-12 05:53:30|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726120420000|2024-09-12 05:53:40|821.38|819.98|821.26|819.86|821.38|819.98|821.26|819.86|0
1726120430000|2024-09-12 05:53:50|821.51|820.11|821.51|820.11|821.51|820.11|821.51|820.11|0
1726120440000|2024-09-12 05:54:00|821.76|820.36|821.51|820.11|821.76|820.36|821.51|820.11|0
1726120450000|2024-09-12 05:54:10|821.26|819.86|821.26|819.86|821.26|819.86|821.26|819.86|0
1726120460000|2024-09-12 05:54:20|821.01|819.61|821.01|819.61|821.01|819.61|820.88|819.48|0
1726120470000|2024-09-12 05:54:30|820.76|819.36|820.76|819.36|820.76|819.36|820.76|819.36|0
1726120480000|2024-09-12 05:54:40|820.51|819.11|820.51|819.11|820.51|819.11|820.51|819.11|0
1726120490000|2024-09-12 05:54:50|820.26|818.86|819.77|818.37|820.26|818.86|819.77|818.37|0
1726120500000|2024-09-12 05:55:00|819.88|818.48|819.52|818.12|819.88|818.48|819.27|817.87|0
1726120510000|2024-09-12 05:55:10|819.79|818.39|819.86|818.46|819.86|818.46|819.79|818.39|0
1726120520000|2024-09-12 05:55:20|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726120530000|2024-09-12 05:55:30|820.11|818.71|820.6|819.2|820.6|819.2|820.11|818.71|0
1726120550000|2024-09-12 05:55:50|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726120560000|2024-09-12 05:56:00|820.72|819.32|820.72|819.32|820.85|819.45|820.72|819.32|0
1726120570000|2024-09-12 05:56:10|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726120580000|2024-09-12 05:56:20|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726120590000|2024-09-12 05:56:30|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726120600000|2024-09-12 05:56:40|820.36|818.96|820.6|819.2|820.6|819.2|820.36|818.96|0
1726120610000|2024-09-12 05:56:50|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726120620000|2024-09-12 05:57:00|820.6|819.2|820.48|819.08|820.6|819.2|820.48|819.08|0
1726120630000|2024-09-12 05:57:10|820.36|818.96|820.36|818.96|820.36|818.96|820.11|818.71|0
1726120660000|2024-09-12 05:57:40|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726120670000|2024-09-12 05:57:50|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726120690000|2024-09-12 05:58:10|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726120720000|2024-09-12 05:58:40|820.85|819.45|821.1|819.7|821.1|819.7|820.85|819.45|0
1726120740000|2024-09-12 05:59:00|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726120750000|2024-09-12 05:59:10|820.85|819.45|820.85|819.45|820.85|819.45|820.72|819.32|0
1726120760000|2024-09-12 05:59:20|821.1|819.7|820.6|819.2|821.1|819.7|820.6|819.2|0
1726120770000|2024-09-12 05:59:30|820.72|819.32|820.97|819.57|821.1|819.7|820.72|819.32|0
1726120780000|2024-09-12 05:59:40|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726120790000|2024-09-12 05:59:50|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726120800000|2024-09-12 06:00:00|820.11|818.71|821.1|819.7|821.1|819.7|820.11|818.71|0
1726120810000|2024-09-12 06:00:10|821.35|819.95|821.35|819.95|821.35|819.95|821.22|819.82|0
1726120820000|2024-09-12 06:00:20|821.6|820.2|821.1|819.7|821.6|820.2|820.85|819.45|0
1726120830000|2024-09-12 06:00:30|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726120840000|2024-09-12 06:00:40|820.85|819.45|820.85|819.45|820.85|819.45|820.72|819.32|0
1726120850000|2024-09-12 06:00:50|821.1|819.7|820.85|819.45|821.1|819.7|820.85|819.45|0
1726120860000|2024-09-12 06:01:00|820.6|819.2|820.6|819.2|820.6|819.2|820.36|818.96|0
1726120870000|2024-09-12 06:01:10|820.36|818.96|820.85|819.45|820.85|819.45|820.36|818.96|0
1726120880000|2024-09-12 06:01:20|821.1|819.7|820.85|819.45|821.1|819.7|820.85|819.45|0
1726120890000|2024-09-12 06:01:30|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726120900000|2024-09-12 06:01:40|821.22|819.82|821.6|820.2|821.6|820.2|821.22|819.82|0
1726120910000|2024-09-12 06:01:50|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726120920000|2024-09-12 06:02:00|820.85|819.45|821.1|819.7|821.1|819.7|820.85|819.45|0
1726120940000|2024-09-12 06:02:20|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726120950000|2024-09-12 06:02:30|821.1|819.7|821.6|820.2|821.6|820.2|821.1|819.7|0
1726120960000|2024-09-12 06:02:40|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726120980000|2024-09-12 06:03:00|821.97|820.57|821.6|820.2|822.1|820.7|821.6|820.2|0
1726120990000|2024-09-12 06:03:10|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726121000000|2024-09-12 06:03:20|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1726121010000|2024-09-12 06:03:30|821.85|820.45|821.85|820.45|821.85|820.45|821.6|820.2|0
1726121020000|2024-09-12 06:03:40|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726121030000|2024-09-12 06:03:50|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726121040000|2024-09-12 06:04:00|822.1|820.7|821.6|820.2|822.1|820.7|821.47|820.07|0
1726121050000|2024-09-12 06:04:10|821.72|820.32|821.72|820.32|821.72|820.32|821.72|820.32|0
1726121060000|2024-09-12 06:04:20|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726121070000|2024-09-12 06:04:30|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726121080000|2024-09-12 06:04:40|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1726121090000|2024-09-12 06:04:50|821.72|820.32|821.6|820.2|821.72|820.32|821.6|820.2|0
1726121100000|2024-09-12 06:05:00|821.85|820.45|822.1|820.7|822.1|820.7|821.85|820.45|0
1726121110000|2024-09-12 06:05:10|821.85|820.45|822.6|821.2|822.6|821.2|821.85|820.45|0
1726121120000|2024-09-12 06:05:20|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726121130000|2024-09-12 06:05:30|822.6|821.2|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121140000|2024-09-12 06:05:40|822.85|821.45|822.85|821.45|822.85|821.45|822.72|821.32|0
1726121150000|2024-09-12 06:05:50|822.6|821.2|822.35|820.95|822.6|821.2|822.35|820.95|0
1726121160000|2024-09-12 06:06:00|822.47|821.07|822.35|820.95|822.47|821.07|822.35|820.95|0
1726121170000|2024-09-12 06:06:10|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726121190000|2024-09-12 06:06:30|822.22|820.82|823.34|821.94|823.34|821.94|822.22|820.82|0
1726121200000|2024-09-12 06:06:40|823.1|821.7|822.85|821.45|823.1|821.7|822.85|821.45|0
1726121210000|2024-09-12 06:06:50|823.1|821.7|823.1|821.7|823.1|821.7|822.85|821.45|0
1726121220000|2024-09-12 06:07:00|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121260000|2024-09-12 06:07:40|822.85|821.45|822.85|821.45|822.85|821.45|822.85|821.45|0
1726121270000|2024-09-12 06:07:50|823.1|821.7|823.1|821.7|823.1|821.7|822.85|821.45|0
1726121280000|2024-09-12 06:08:00|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121290000|2024-09-12 06:08:10|822.85|821.45|822.85|821.45|822.85|821.45|822.6|821.2|0
1726121300000|2024-09-12 06:08:20|822.6|821.2|822.6|821.2|822.72|821.32|822.6|821.2|0
1726121320000|2024-09-12 06:08:40|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726121340000|2024-09-12 06:09:00|822.1|820.7|822.35|820.95|822.35|820.95|822.1|820.7|0
1726121360000|2024-09-12 06:09:20|822.6|821.2|822.35|820.95|822.6|821.2|822.35|820.95|0
1726121380000|2024-09-12 06:09:40|822.6|821.2|822.85|821.45|822.85|821.45|822.6|821.2|0
1726121390000|2024-09-12 06:09:50|823.1|821.7|823.34|821.94|823.34|821.94|823.1|821.7|0
1726121400000|2024-09-12 06:10:00|823.22|821.82|823.34|821.94|823.34|821.94|823.1|821.7|0
1726121410000|2024-09-12 06:10:10|823.22|821.82|823.34|821.94|823.34|821.94|823.22|821.82|0
1726121420000|2024-09-12 06:10:20|822.97|821.57|822.6|821.2|822.97|821.57|822.6|821.2|0
1726121430000|2024-09-12 06:10:30|822.72|821.32|823.1|821.7|823.1|821.7|822.72|821.32|0
1726121440000|2024-09-12 06:10:40|823.34|821.94|823.1|821.7|823.34|821.94|823.1|821.7|0
1726121450000|2024-09-12 06:10:50|823.34|821.94|823.34|821.94|823.34|821.94|823.34|821.94|0
1726121460000|2024-09-12 06:11:00|823.1|821.7|823.34|821.94|823.34|821.94|823.1|821.7|0
1726121470000|2024-09-12 06:11:10|823.1|821.7|823.22|821.82|823.22|821.82|823.1|821.7|0
1726121480000|2024-09-12 06:11:20|823.34|821.94|823.34|821.94|823.34|821.94|823.34|821.94|0
1726121490000|2024-09-12 06:11:30|823.1|821.7|823.1|821.7|823.34|821.94|823.1|821.7|0
1726121500000|2024-09-12 06:11:40|823.22|821.82|823.46|822.06|823.46|822.06|823.22|821.82|0
1726121510000|2024-09-12 06:11:50|823.34|821.94|823.34|821.94|823.34|821.94|823.1|821.7|0
1726121520000|2024-09-12 06:12:00|823.22|821.82|823.1|821.7|823.22|821.82|823.1|821.7|0
1726121530000|2024-09-12 06:12:10|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121540000|2024-09-12 06:12:20|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121550000|2024-09-12 06:12:30|822.35|820.95|822.6|821.2|822.6|821.2|822.35|820.95|0
1726121580000|2024-09-12 06:13:00|822.47|821.07|822.35|820.95|822.47|821.07|822.35|820.95|0
1726121590000|2024-09-12 06:13:10|822.47|821.07|822.6|821.2|822.6|821.2|822.35|820.95|0
1726121610000|2024-09-12 06:13:30|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726121620000|2024-09-12 06:13:40|822.85|821.45|822.85|821.45|822.85|821.45|822.6|821.2|0
1726121630000|2024-09-12 06:13:50|822.97|821.57|822.85|821.45|822.97|821.57|822.85|821.45|0
1726121640000|2024-09-12 06:14:00|822.72|821.32|822.6|821.2|822.72|821.32|822.6|821.2|0
1726121650000|2024-09-12 06:14:10|822.85|821.45|822.97|821.57|822.97|821.57|822.85|821.45|0
1726121660000|2024-09-12 06:14:20|823.1|821.7|823.1|821.7|823.1|821.7|823.1|821.7|0
1726121680000|2024-09-12 06:14:40|823.34|821.94|823.34|821.94|823.34|821.94|823.34|821.94|0
1726121690000|2024-09-12 06:14:50|823.1|821.7|823.1|821.7|823.1|821.7|823.1|821.7|0
1726121700000|2024-09-12 06:15:00|822.97|821.57|823.1|821.7|823.1|821.7|822.97|821.57|0
1726121710000|2024-09-12 06:15:10|822.85|821.45|822.85|821.45|822.85|821.45|822.85|821.45|0
1726121720000|2024-09-12 06:15:20|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726121750000|2024-09-12 06:15:50|822.35|820.95|822.6|821.2|822.6|821.2|822.35|820.95|0
1726121770000|2024-09-12 06:16:10|822.47|821.07|822.35|820.95|822.47|821.07|822.35|820.95|0
1726121780000|2024-09-12 06:16:20|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726121790000|2024-09-12 06:16:30|822.85|821.45|822.85|821.45|822.85|821.45|822.72|821.32|0
1726121800000|2024-09-12 06:16:40|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726121810000|2024-09-12 06:16:50|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726121820000|2024-09-12 06:17:00|822.6|821.2|822.22|820.82|822.6|821.2|822.22|820.82|0
1726121830000|2024-09-12 06:17:10|822.35|820.95|822.1|820.7|822.35|820.95|822.1|820.7|0
1726121840000|2024-09-12 06:17:20|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726121850000|2024-09-12 06:17:30|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726121860000|2024-09-12 06:17:40|821.85|820.45|821.85|820.45|821.85|820.45|821.72|820.32|0
1726121880000|2024-09-12 06:18:00|821.72|820.32|821.72|820.32|821.85|820.45|821.72|820.32|0
1726121890000|2024-09-12 06:18:10|821.85|820.45|821.85|820.45|821.85|820.45|821.72|820.32|0
1726121900000|2024-09-12 06:18:20|821.72|820.32|821.72|820.32|821.72|820.32|821.72|820.32|0
1726121910000|2024-09-12 06:18:30|821.85|820.45|821.85|820.45|821.85|820.45|821.6|820.2|0
1726121920000|2024-09-12 06:18:40|821.72|820.32|821.85|820.45|821.85|820.45|821.72|820.32|0
1726121940000|2024-09-12 06:19:00|821.72|820.32|821.35|819.95|821.72|820.32|821.35|819.95|0
1726121950000|2024-09-12 06:19:10|821.22|819.82|821.1|819.7|821.22|819.82|821.1|819.7|0
1726121960000|2024-09-12 06:19:20|820.97|819.57|820.6|819.2|820.97|819.57|820.6|819.2|0
1726121970000|2024-09-12 06:19:30|820.72|819.32|820.85|819.45|820.85|819.45|820.72|819.32|0
1726121980000|2024-09-12 06:19:40|820.97|819.57|820.97|819.57|820.97|819.57|820.97|819.57|0
1726121990000|2024-09-12 06:19:50|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726122000000|2024-09-12 06:20:00|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726122010000|2024-09-12 06:20:10|820.72|819.32|820.72|819.32|820.85|819.45|820.72|819.32|0
1726122020000|2024-09-12 06:20:20|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726122030000|2024-09-12 06:20:30|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726122040000|2024-09-12 06:20:40|820.6|819.2|820.6|819.2|820.6|819.2|820.36|818.96|0
1726122060000|2024-09-12 06:21:00|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726122070000|2024-09-12 06:21:10|820.23|818.83|820.36|818.96|820.36|818.96|820.11|818.71|0
1726122080000|2024-09-12 06:21:20|820.23|818.83|819.86|818.46|820.23|818.83|819.86|818.46|0
1726122100000|2024-09-12 06:21:40|819.88|818.48|820.12|818.72|820.12|818.72|819.88|818.48|0
1726122110000|2024-09-12 06:21:50|819.99|818.59|819.86|818.46|819.99|818.59|819.86|818.46|0
1726122120000|2024-09-12 06:22:00|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726122140000|2024-09-12 06:22:20|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726122160000|2024-09-12 06:22:40|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726122170000|2024-09-12 06:22:50|819.23|817.83|819.11|817.71|819.36|817.96|819.11|817.71|0
1726122190000|2024-09-12 06:23:10|819.48|818.08|819.61|818.21|819.61|818.21|819.48|818.08|0
1726122220000|2024-09-12 06:23:40|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726122230000|2024-09-12 06:23:50|819.48|818.08|819.48|818.08|819.48|818.08|819.48|818.08|0
1726122240000|2024-09-12 06:24:00|819.86|818.46|819.86|818.46|819.86|818.46|819.61|818.21|0
1726122250000|2024-09-12 06:24:10|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726122260000|2024-09-12 06:24:20|819.73|818.33|820.11|818.71|820.11|818.71|819.73|818.33|0
1726122280000|2024-09-12 06:24:40|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726122290000|2024-09-12 06:24:50|820.23|818.83|820.11|818.71|820.23|818.83|820.11|818.71|0
1726122320000|2024-09-12 06:25:20|820.36|818.96|820.36|818.96|820.36|818.96|820.23|818.83|0
1726122330000|2024-09-12 06:25:30|820.23|818.83|820.36|818.96|820.36|818.96|820.23|818.83|0
1726122340000|2024-09-12 06:25:40|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726122350000|2024-09-12 06:25:50|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726122360000|2024-09-12 06:26:00|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726122380000|2024-09-12 06:26:20|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726122390000|2024-09-12 06:26:30|819.73|818.33|819.73|818.33|819.73|818.33|819.73|818.33|0
1726122400000|2024-09-12 06:26:40|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726122410000|2024-09-12 06:26:50|820.11|818.71|820.11|818.71|820.11|818.71|819.98|818.58|0
1726122420000|2024-09-12 06:27:00|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726122440000|2024-09-12 06:27:20|819.98|818.58|819.86|818.46|819.98|818.58|819.86|818.46|0
1726122460000|2024-09-12 06:27:40|819.98|818.58|820.11|818.71|820.11|818.71|819.98|818.58|0
1726122470000|2024-09-12 06:27:50|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726122480000|2024-09-12 06:28:00|820.36|818.96|819.86|818.46|820.36|818.96|819.86|818.46|0
1726122500000|2024-09-12 06:28:20|819.61|818.21|819.48|818.08|819.61|818.21|819.48|818.08|0
1726122510000|2024-09-12 06:28:30|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726122520000|2024-09-12 06:28:40|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726122540000|2024-09-12 06:29:00|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726122550000|2024-09-12 06:29:10|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726122560000|2024-09-12 06:29:20|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726122600000|2024-09-12 06:30:00|820.48|819.08|820.36|818.96|820.48|819.08|820.11|818.71|0
1726122610000|2024-09-12 06:30:10|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726122620000|2024-09-12 06:30:20|820.36|818.96|820.23|818.83|820.36|818.96|820.11|818.71|0
1726122630000|2024-09-12 06:30:30|820.36|818.96|820.48|819.08|820.48|819.08|820.36|818.96|0
1726122640000|2024-09-12 06:30:40|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726122650000|2024-09-12 06:30:50|820.73|819.33|820.61|819.21|820.86|819.46|820.61|819.21|0
1726122660000|2024-09-12 06:31:00|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726122670000|2024-09-12 06:31:10|820.61|819.21|820.86|819.46|820.86|819.46|820.61|819.21|0
1726122680000|2024-09-12 06:31:20|821.11|819.71|820.86|819.46|821.11|819.71|820.86|819.46|0
1726122690000|2024-09-12 06:31:30|821.11|819.71|821.11|819.71|821.36|819.96|821.11|819.71|0
1726122700000|2024-09-12 06:31:40|821.36|819.96|821.11|819.71|821.36|819.96|821.11|819.71|0
1726122720000|2024-09-12 06:32:00|820.86|819.46|821.11|819.71|821.11|819.71|820.86|819.46|0
1726122730000|2024-09-12 06:32:10|820.86|819.46|820.86|819.46|821.11|819.71|820.86|819.46|0
1726122740000|2024-09-12 06:32:20|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726122780000|2024-09-12 06:33:00|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726122810000|2024-09-12 06:33:30|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726122820000|2024-09-12 06:33:40|820.98|819.58|820.98|819.58|821.11|819.71|820.98|819.58|0
1726122830000|2024-09-12 06:33:50|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726122840000|2024-09-12 06:34:00|821.36|819.96|821.11|819.71|821.36|819.96|821.11|819.71|0
1726122850000|2024-09-12 06:34:10|821.36|819.96|821.36|819.96|821.36|819.96|821.36|819.96|0
1726122860000|2024-09-12 06:34:20|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726122890000|2024-09-12 06:34:50|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726122900000|2024-09-12 06:35:00|820.98|819.58|820.61|819.21|820.98|819.58|820.61|819.21|0
1726122910000|2024-09-12 06:35:10|820.48|819.08|820.36|818.96|820.48|819.08|820.36|818.96|0
1726122920000|2024-09-12 06:35:20|820.48|819.08|820.48|819.08|820.48|819.08|820.48|819.08|0
1726122930000|2024-09-12 06:35:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726122940000|2024-09-12 06:35:40|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726122960000|2024-09-12 06:36:00|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726122970000|2024-09-12 06:36:10|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726122980000|2024-09-12 06:36:20|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726122990000|2024-09-12 06:36:30|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726123010000|2024-09-12 06:36:50|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726123060000|2024-09-12 06:37:40|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726123070000|2024-09-12 06:37:50|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726123080000|2024-09-12 06:38:00|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726123110000|2024-09-12 06:38:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123120000|2024-09-12 06:38:40|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726123130000|2024-09-12 06:38:50|820.23|818.83|820.11|818.71|820.23|818.83|820.11|818.71|0
1726123140000|2024-09-12 06:39:00|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726123150000|2024-09-12 06:39:10|820.61|819.21|821.61|820.21|821.61|820.21|820.61|819.21|0
1726123160000|2024-09-12 06:39:20|821.36|819.96|821.61|820.21|821.61|820.21|821.36|819.96|0
1726123170000|2024-09-12 06:39:30|821.48|820.08|821.36|819.96|821.48|820.08|821.36|819.96|0
1726123200000|2024-09-12 06:40:00|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726123210000|2024-09-12 06:40:10|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726123220000|2024-09-12 06:40:20|820.48|819.08|820.48|819.08|820.48|819.08|820.48|819.08|0
1726123230000|2024-09-12 06:40:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123240000|2024-09-12 06:40:40|820.73|819.33|820.73|819.33|820.73|819.33|820.73|819.33|0
1726123250000|2024-09-12 06:40:50|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123260000|2024-09-12 06:41:00|820.36|818.96|820.48|819.08|820.48|819.08|820.36|818.96|0
1726123270000|2024-09-12 06:41:10|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726123290000|2024-09-12 06:41:30|820.48|819.08|820.36|818.96|820.48|819.08|820.36|818.96|0
1726123310000|2024-09-12 06:41:50|820.48|819.08|820.36|818.96|820.48|819.08|820.36|818.96|0
1726123320000|2024-09-12 06:42:00|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123330000|2024-09-12 06:42:10|820.86|819.46|820.86|819.46|820.86|819.46|820.86|819.46|0
1726123340000|2024-09-12 06:42:20|820.98|819.58|820.86|819.46|820.98|819.58|820.86|819.46|0
1726123350000|2024-09-12 06:42:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123360000|2024-09-12 06:42:40|820.73|819.33|820.86|819.46|820.86|819.46|820.73|819.33|0
1726123370000|2024-09-12 06:42:50|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123380000|2024-09-12 06:43:00|820.73|819.33|820.86|819.46|820.86|819.46|820.61|819.21|0
1726123420000|2024-09-12 06:43:40|820.73|819.33|820.61|819.21|820.86|819.46|820.61|819.21|0
1726123440000|2024-09-12 06:44:00|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726123450000|2024-09-12 06:44:10|820.23|818.83|820.23|818.83|820.23|818.83|820.23|818.83|0
1726123460000|2024-09-12 06:44:20|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726123470000|2024-09-12 06:44:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726123490000|2024-09-12 06:44:50|820.48|819.08|820.36|818.96|820.48|819.08|820.36|818.96|0
1726123500000|2024-09-12 06:45:00|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726123520000|2024-09-12 06:45:20|819.98|818.58|819.61|818.21|819.98|818.58|819.61|818.21|0
1726123540000|2024-09-12 06:45:40|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726123560000|2024-09-12 06:46:00|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726123580000|2024-09-12 06:46:20|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726123590000|2024-09-12 06:46:30|818.62|817.22|818.37|816.97|818.62|817.22|818.37|816.97|0
1726123600000|2024-09-12 06:46:40|818.62|817.22|818.37|816.97|818.62|817.22|818.37|816.97|0
1726123610000|2024-09-12 06:46:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726123620000|2024-09-12 06:47:00|818.74|817.34|819.11|817.71|819.11|817.71|818.74|817.34|0
1726123630000|2024-09-12 06:47:10|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726123640000|2024-09-12 06:47:20|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726123650000|2024-09-12 06:47:30|819.36|817.96|819.11|817.71|819.36|817.96|818.87|817.47|0
1726123660000|2024-09-12 06:47:40|818.87|817.47|819.11|817.71|819.11|817.71|818.87|817.47|0
1726123670000|2024-09-12 06:47:50|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726123680000|2024-09-12 06:48:00|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726123690000|2024-09-12 06:48:10|819.73|818.33|819.73|818.33|819.73|818.33|819.73|818.33|0
1726123700000|2024-09-12 06:48:20|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726123710000|2024-09-12 06:48:30|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726123720000|2024-09-12 06:48:40|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726123740000|2024-09-12 06:49:00|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726123750000|2024-09-12 06:49:10|819.86|818.46|820.36|818.96|820.36|818.96|819.86|818.46|0
1726123760000|2024-09-12 06:49:20|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726123770000|2024-09-12 06:49:30|819.73|818.33|819.73|818.33|819.73|818.33|819.61|818.21|0
1726123780000|2024-09-12 06:49:40|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726123790000|2024-09-12 06:49:50|819.61|818.21|819.48|818.08|819.61|818.21|819.48|818.08|0
1726123800000|2024-09-12 06:50:00|819.36|817.96|819.36|817.96|819.61|818.21|819.36|817.96|0
1726123810000|2024-09-12 06:50:10|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726123820000|2024-09-12 06:50:20|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726123840000|2024-09-12 06:50:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726123860000|2024-09-12 06:51:00|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726123870000|2024-09-12 06:51:10|819.48|818.08|819.61|818.21|819.61|818.21|819.48|818.08|0
1726123880000|2024-09-12 06:51:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726123890000|2024-09-12 06:51:30|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726123900000|2024-09-12 06:51:40|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726123910000|2024-09-12 06:51:50|820.23|818.83|820.36|818.96|820.36|818.96|820.23|818.83|0
1726123930000|2024-09-12 06:52:10|820.11|818.71|820.11|818.71|820.36|818.96|820.11|818.71|0
1726123940000|2024-09-12 06:52:20|820.23|818.83|820.36|818.96|820.36|818.96|820.23|818.83|0
1726123980000|2024-09-12 06:53:00|820.48|819.08|820.61|819.21|820.61|819.21|820.36|818.96|0
1726123990000|2024-09-12 06:53:10|820.86|819.46|820.61|819.21|820.86|819.46|820.61|819.21|0
1726124000000|2024-09-12 06:53:20|820.86|819.46|821.11|819.71|821.11|819.71|820.86|819.46|0
1726124010000|2024-09-12 06:53:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726124020000|2024-09-12 06:53:40|820.86|819.46|820.61|819.21|820.86|819.46|820.61|819.21|0
1726124030000|2024-09-12 06:53:50|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726124040000|2024-09-12 06:54:00|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726124060000|2024-09-12 06:54:20|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726124070000|2024-09-12 06:54:30|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726124080000|2024-09-12 06:54:40|819.86|818.46|819.48|818.08|819.86|818.46|819.48|818.08|0
1726124090000|2024-09-12 06:54:50|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726124100000|2024-09-12 06:55:00|818.86|817.46|818.86|817.46|819.11|817.71|818.86|817.46|0
1726124110000|2024-09-12 06:55:10|818.98|817.58|819.11|817.71|819.11|817.71|818.98|817.58|0
1726124120000|2024-09-12 06:55:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726124130000|2024-09-12 06:55:30|819.23|817.83|819.11|817.71|819.23|817.83|819.11|817.71|0
1726124140000|2024-09-12 06:55:40|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726124150000|2024-09-12 06:55:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726124160000|2024-09-12 06:56:00|818.86|817.46|818.62|817.22|819.11|817.71|818.62|817.22|0
1726124170000|2024-09-12 06:56:10|818.12|816.72|817.87|816.47|818.12|816.72|817.87|816.47|0
1726124180000|2024-09-12 06:56:20|817.62|816.22|817.87|816.47|817.87|816.47|817.62|816.22|0
1726124200000|2024-09-12 06:56:40|817.99|816.59|818.12|816.72|818.12|816.72|817.87|816.47|0
1726124210000|2024-09-12 06:56:50|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726124220000|2024-09-12 06:57:00|817.62|816.22|817.37|815.97|817.62|816.22|817.37|815.97|0
1726124230000|2024-09-12 06:57:10|816.87|815.47|816.87|815.47|816.87|815.47|816.62|815.22|0
1726124240000|2024-09-12 06:57:20|816.99|815.59|817.12|815.72|817.12|815.72|816.99|815.59|0
1726124250000|2024-09-12 06:57:30|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726124260000|2024-09-12 06:57:40|817.24|815.84|817.24|815.84|817.24|815.84|817.24|815.84|0
1726124270000|2024-09-12 06:57:50|817.12|815.72|817.37|815.97|817.37|815.97|817.12|815.72|0
1726124280000|2024-09-12 06:58:00|817.12|815.72|816.87|815.47|817.12|815.72|816.87|815.47|0
1726124290000|2024-09-12 06:58:10|817.12|815.72|816.99|815.59|817.12|815.72|816.99|815.59|0
1726124300000|2024-09-12 06:58:20|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726124320000|2024-09-12 06:58:40|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726124330000|2024-09-12 06:58:50|817.37|815.97|817.12|815.72|817.37|815.97|817.12|815.72|0
1726124340000|2024-09-12 06:59:00|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726124350000|2024-09-12 06:59:10|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726124370000|2024-09-12 06:59:30|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726124380000|2024-09-12 06:59:40|817.37|815.97|817.37|815.97|817.37|815.97|817.12|815.72|0
1726124390000|2024-09-12 06:59:50|817.24|815.84|817.37|815.97|817.37|815.97|817.24|815.84|0
1726124400000|2024-09-12 07:00:00|817.12|815.72|817.62|816.22|817.62|816.22|817.12|815.72|0
1726124410000|2024-09-12 07:00:10|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726124420000|2024-09-12 07:00:20|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726124430000|2024-09-12 07:00:30|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726124440000|2024-09-12 07:00:40|817.99|816.59|817.62|816.22|818.12|816.72|817.62|816.22|0
1726124450000|2024-09-12 07:00:50|817.87|816.47|818.12|816.72|818.37|816.97|817.87|816.47|0
1726124460000|2024-09-12 07:01:00|818.37|816.97|818.37|816.97|818.62|817.22|818.37|816.97|0
1726124470000|2024-09-12 07:01:10|818.12|816.72|817.74|816.34|818.12|816.72|817.74|816.34|0
1726124480000|2024-09-12 07:01:20|817.87|816.47|817.74|816.34|817.87|816.47|817.74|816.34|0
1726124490000|2024-09-12 07:01:30|818.12|816.72|818.37|816.97|818.37|816.97|818.12|816.72|0
1726124500000|2024-09-12 07:01:40|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726124510000|2024-09-12 07:01:50|818.37|816.97|818.62|817.22|818.62|817.22|818.37|816.97|0
1726124520000|2024-09-12 07:02:00|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726124530000|2024-09-12 07:02:10|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726124540000|2024-09-12 07:02:20|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726124550000|2024-09-12 07:02:30|818.62|817.22|819.11|817.71|819.11|817.71|818.62|817.22|0
1726124560000|2024-09-12 07:02:40|819.36|817.96|819.36|817.96|819.48|818.08|819.36|817.96|0
1726124570000|2024-09-12 07:02:50|819.61|818.21|819.61|818.21|819.73|818.33|819.61|818.21|0
1726124580000|2024-09-12 07:03:00|819.86|818.46|819.48|818.08|819.86|818.46|819.36|817.96|0
1726124590000|2024-09-12 07:03:10|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726124600000|2024-09-12 07:03:20|820.11|818.71|819.98|818.58|820.11|818.71|819.86|818.46|0
1726124610000|2024-09-12 07:03:30|820.36|818.96|820.36|818.96|820.36|818.96|820.11|818.71|0
1726124620000|2024-09-12 07:03:40|820.61|819.21|820.86|819.46|821.11|819.71|820.61|819.21|0
1726124630000|2024-09-12 07:03:50|820.61|819.21|820.11|818.71|820.61|819.21|820.11|818.71|0
1726124640000|2024-09-12 07:04:00|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726124650000|2024-09-12 07:04:10|819.98|818.58|819.86|818.46|820.11|818.71|819.86|818.46|0
1726124660000|2024-09-12 07:04:20|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726124670000|2024-09-12 07:04:30|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726124680000|2024-09-12 07:04:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726124690000|2024-09-12 07:04:50|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726124700000|2024-09-12 07:05:00|820.11|818.71|820.86|819.46|820.86|819.46|820.11|818.71|0
1726124710000|2024-09-12 07:05:10|821.11|819.71|820.86|819.46|821.11|819.71|820.61|819.21|0
1726124720000|2024-09-12 07:05:20|820.98|819.58|820.48|819.08|820.98|819.58|820.48|819.08|0
1726124730000|2024-09-12 07:05:30|820.36|818.96|820.36|818.96|820.61|819.21|820.36|818.96|0
1726124740000|2024-09-12 07:05:40|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726124750000|2024-09-12 07:05:50|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726124760000|2024-09-12 07:06:00|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726124770000|2024-09-12 07:06:10|819.23|817.83|819.23|817.83|819.36|817.96|819.23|817.83|0
1726124780000|2024-09-12 07:06:20|819.11|817.71|818.37|816.97|819.11|817.71|818.37|816.97|0
1726124790000|2024-09-12 07:06:30|818.12|816.72|818.12|816.72|818.37|816.97|818.12|816.72|0
1726124800000|2024-09-12 07:06:40|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726124810000|2024-09-12 07:06:50|818.37|816.97|818.37|816.97|818.37|816.97|818.12|816.72|0
1726124820000|2024-09-12 07:07:00|818.49|817.09|819.11|817.71|819.11|817.71|818.49|817.09|0
1726124830000|2024-09-12 07:07:10|819.61|818.21|819.86|818.46|820.11|818.71|819.61|818.21|0
1726124840000|2024-09-12 07:07:20|819.61|818.21|819.86|818.46|819.86|818.46|819.48|818.08|0
1726124860000|2024-09-12 07:07:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726124870000|2024-09-12 07:07:50|819.86|818.46|819.48|818.08|819.86|818.46|819.48|818.08|0
1726124880000|2024-09-12 07:08:00|819.11|817.71|818.98|817.58|819.23|817.83|818.98|817.58|0
1726124890000|2024-09-12 07:08:10|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726124910000|2024-09-12 07:08:30|819.23|817.83|818.86|817.46|819.23|817.83|818.86|817.46|0
1726124920000|2024-09-12 07:08:40|818.37|816.97|818.37|816.97|818.37|816.97|818.12|816.72|0
1726124930000|2024-09-12 07:08:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726124940000|2024-09-12 07:09:00|818.86|817.46|818.62|817.22|818.98|817.58|818.62|817.22|0
1726124950000|2024-09-12 07:09:10|818.86|817.46|818.62|817.22|819.11|817.71|818.62|817.22|0
1726124960000|2024-09-12 07:09:20|819.11|817.71|819.61|818.21|819.61|818.21|819.11|817.71|0
1726124970000|2024-09-12 07:09:30|819.48|818.08|819.36|817.96|819.48|818.08|819.36|817.96|0
1726124980000|2024-09-12 07:09:40|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726124990000|2024-09-12 07:09:50|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726125000000|2024-09-12 07:10:00|818.73|817.33|818.62|817.22|818.86|817.46|818.62|817.22|0
1726125010000|2024-09-12 07:10:10|818.86|817.46|820.11|818.71|820.11|818.71|818.86|817.46|0
1726125020000|2024-09-12 07:10:20|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726125030000|2024-09-12 07:10:30|819.48|818.08|819.11|817.71|819.48|818.08|819.11|817.71|0
1726125040000|2024-09-12 07:10:40|819.23|817.83|819.36|817.96|819.48|818.08|819.23|817.83|0
1726125050000|2024-09-12 07:10:50|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726125060000|2024-09-12 07:11:00|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726125070000|2024-09-12 07:11:10|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726125080000|2024-09-12 07:11:20|818.86|817.46|819.36|817.96|819.36|817.96|818.73|817.33|0
1726125090000|2024-09-12 07:11:30|819.61|818.21|819.11|817.71|819.73|818.33|819.11|817.71|0
1726125120000|2024-09-12 07:12:00|818.98|817.58|819.11|817.71|819.11|817.71|818.86|817.46|0
1726125130000|2024-09-12 07:12:10|818.98|817.58|818.98|817.58|818.98|817.58|818.98|817.58|0
1726125140000|2024-09-12 07:12:20|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726125150000|2024-09-12 07:12:30|819.36|817.96|819.86|818.46|819.86|818.46|819.36|817.96|0
1726125160000|2024-09-12 07:12:40|820.11|818.71|819.61|818.21|820.11|818.71|819.61|818.21|0
1726125170000|2024-09-12 07:12:50|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726125180000|2024-09-12 07:13:00|819.11|817.71|819.36|817.96|819.48|818.08|819.11|817.71|0
1726125190000|2024-09-12 07:13:10|819.11|817.71|819.23|817.83|819.36|817.96|819.11|817.71|0
1726125200000|2024-09-12 07:13:20|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726125210000|2024-09-12 07:13:30|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726125220000|2024-09-12 07:13:40|820.36|818.96|820.36|818.96|820.86|819.46|820.36|818.96|0
1726125230000|2024-09-12 07:13:50|820.11|818.71|820.86|819.46|820.86|819.46|819.86|818.46|0
1726125240000|2024-09-12 07:14:00|820.61|819.21|820.98|819.58|820.98|819.58|820.61|819.21|0
1726125250000|2024-09-12 07:14:10|821.11|819.71|820.86|819.46|821.11|819.71|820.86|819.46|0
1726125260000|2024-09-12 07:14:20|821.11|819.71|821.36|819.96|821.36|819.96|821.11|819.71|0
1726125280000|2024-09-12 07:14:40|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726125290000|2024-09-12 07:14:50|821.23|819.83|819.86|818.46|821.23|819.83|819.86|818.46|0
1726125300000|2024-09-12 07:15:00|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726125310000|2024-09-12 07:15:10|819.48|818.08|819.36|817.96|819.61|818.21|819.36|817.96|0
1726125320000|2024-09-12 07:15:20|819.61|818.21|819.86|818.46|820.11|818.71|819.61|818.21|0
1726125330000|2024-09-12 07:15:30|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726125340000|2024-09-12 07:15:40|819.61|818.21|819.61|818.21|819.61|818.21|819.36|817.96|0
1726125350000|2024-09-12 07:15:50|819.36|817.96|819.11|817.71|819.61|818.21|819.11|817.71|0
1726125360000|2024-09-12 07:16:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726125370000|2024-09-12 07:16:10|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726125380000|2024-09-12 07:16:20|818.37|816.97|818.37|816.97|818.62|817.22|818.37|816.97|0
1726125390000|2024-09-12 07:16:30|818.49|817.09|818.37|816.97|818.49|817.09|818.37|816.97|0
1726125400000|2024-09-12 07:16:40|818.62|817.22|818.62|817.22|818.62|817.22|818.37|816.97|0
1726125410000|2024-09-12 07:16:50|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726125420000|2024-09-12 07:17:00|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726125430000|2024-09-12 07:17:10|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726125440000|2024-09-12 07:17:20|819.48|818.08|819.11|817.71|819.48|818.08|819.11|817.71|0
1726125450000|2024-09-12 07:17:30|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726125460000|2024-09-12 07:17:40|819.23|817.83|819.23|817.83|819.23|817.83|819.23|817.83|0
1726125470000|2024-09-12 07:17:50|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726125480000|2024-09-12 07:18:00|819.11|817.71|819.11|817.71|819.36|817.96|819.11|817.71|0
1726125490000|2024-09-12 07:18:10|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726125500000|2024-09-12 07:18:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726125510000|2024-09-12 07:18:30|819.23|817.83|818.86|817.46|819.23|817.83|818.86|817.46|0
1726125520000|2024-09-12 07:18:40|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726125530000|2024-09-12 07:18:50|818.49|817.09|818.62|817.22|818.62|817.22|818.37|816.97|0
1726125540000|2024-09-12 07:19:00|818.73|817.33|818.73|817.33|818.73|817.33|818.73|817.33|0
1726125550000|2024-09-12 07:19:10|818.62|817.22|818.62|817.22|818.73|817.33|818.62|817.22|0
1726125560000|2024-09-12 07:19:20|818.73|817.33|818.62|817.22|818.86|817.46|818.62|817.22|0
1726125570000|2024-09-12 07:19:30|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726125580000|2024-09-12 07:19:40|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726125590000|2024-09-12 07:19:50|816.87|815.47|816.62|815.22|816.87|815.47|816.62|815.22|0
1726125600000|2024-09-12 07:20:00|816.74|815.34|816.62|815.22|816.87|815.47|816.62|815.22|0
1726125610000|2024-09-12 07:20:10|816.87|815.47|817.12|815.72|817.12|815.72|816.87|815.47|0
1726125620000|2024-09-12 07:20:20|816.87|815.47|817.12|815.72|817.12|815.72|816.87|815.47|0
1726125630000|2024-09-12 07:20:30|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726125640000|2024-09-12 07:20:40|817.87|816.47|818.12|816.72|818.12|816.72|817.87|816.47|0
1726125650000|2024-09-12 07:20:50|818.62|817.22|818.24|816.84|818.62|817.22|818.24|816.84|0
1726125660000|2024-09-12 07:21:00|818.12|816.72|817.87|816.47|818.12|816.72|817.87|816.47|0
1726125670000|2024-09-12 07:21:10|817.62|816.22|817.87|816.47|817.87|816.47|817.62|816.22|0
1726125680000|2024-09-12 07:21:20|817.74|816.34|817.62|816.22|817.74|816.34|817.62|816.22|0
1726125690000|2024-09-12 07:21:30|817.74|816.34|817.87|816.47|817.87|816.47|817.62|816.22|0
1726125700000|2024-09-12 07:21:40|818.12|816.72|818.24|816.84|818.24|816.84|818.12|816.72|0
1726125710000|2024-09-12 07:21:50|818.37|816.97|818.73|817.33|818.73|817.33|818.37|816.97|0
1726125720000|2024-09-12 07:22:00|818.86|817.46|818.62|817.22|818.86|817.46|818.37|816.97|0
1726125730000|2024-09-12 07:22:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726125740000|2024-09-12 07:22:20|818.73|817.33|819.86|818.46|819.86|818.46|818.73|817.33|0
1726125760000|2024-09-12 07:22:40|820.11|818.71|820.86|819.46|820.86|819.46|820.11|818.71|0
1726125770000|2024-09-12 07:22:50|821.11|819.71|820.36|818.96|821.11|819.71|820.36|818.96|0
1726125780000|2024-09-12 07:23:00|820.11|818.71|820.23|818.83|820.23|818.83|819.86|818.46|0
1726125790000|2024-09-12 07:23:10|820.36|818.96|820.36|818.96|820.48|819.08|820.36|818.96|0
1726125800000|2024-09-12 07:23:20|820.86|819.46|821.36|819.96|821.36|819.96|820.86|819.46|0
1726125810000|2024-09-12 07:23:30|820.86|819.46|820.36|818.96|820.86|819.46|820.36|818.96|0
1726125820000|2024-09-12 07:23:40|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726125830000|2024-09-12 07:23:50|819.73|818.33|819.61|818.21|819.86|818.46|819.61|818.21|0
1726125840000|2024-09-12 07:24:00|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726125850000|2024-09-12 07:24:10|819.23|817.83|818.86|817.46|819.23|817.83|818.86|817.46|0
1726125860000|2024-09-12 07:24:20|818.49|817.09|818.12|816.72|818.49|817.09|817.87|816.47|0
1726125870000|2024-09-12 07:24:30|818.37|816.97|818.12|816.72|818.37|816.97|818.12|816.72|0
1726125880000|2024-09-12 07:24:40|818.37|816.97|818.12|816.72|818.37|816.97|818.12|816.72|0
1726125890000|2024-09-12 07:24:50|818.37|816.97|818.86|817.46|818.86|817.46|818.37|816.97|0
1726125900000|2024-09-12 07:25:00|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726125910000|2024-09-12 07:25:10|819.48|818.08|820.36|818.96|820.36|818.96|819.36|817.96|0
1726125920000|2024-09-12 07:25:20|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726125930000|2024-09-12 07:25:30|820.36|818.96|820.23|818.83|820.36|818.96|820.23|818.83|0
1726125940000|2024-09-12 07:25:40|820.61|819.21|820.61|819.21|820.61|819.21|820.23|818.83|0
1726125950000|2024-09-12 07:25:50|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726125960000|2024-09-12 07:26:00|820.36|818.96|821.11|819.71|821.11|819.71|820.36|818.96|0
1726125970000|2024-09-12 07:26:10|821.23|819.83|821.11|819.71|821.23|819.83|820.86|819.46|0
1726125980000|2024-09-12 07:26:20|821.36|819.96|821.6|820.2|821.6|820.2|821.36|819.96|0
1726125990000|2024-09-12 07:26:30|821.85|820.45|821.85|820.45|822.1|820.7|821.85|820.45|0
1726126000000|2024-09-12 07:26:40|822.1|820.7|822.35|820.95|822.35|820.95|822.1|820.7|0
1726126010000|2024-09-12 07:26:50|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726126020000|2024-09-12 07:27:00|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726126030000|2024-09-12 07:27:10|822.85|821.45|823.35|821.95|823.35|821.95|822.85|821.45|0
1726126040000|2024-09-12 07:27:20|823.1|821.7|823.35|821.95|823.35|821.95|823.1|821.7|0
1726126050000|2024-09-12 07:27:30|823.6|822.2|823.35|821.95|823.6|822.2|823.35|821.95|0
1726126060000|2024-09-12 07:27:40|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726126070000|2024-09-12 07:27:50|823.85|822.45|824.1|822.7|824.34|822.94|823.6|822.2|0
1726126080000|2024-09-12 07:28:00|825.09|823.69|825.84|824.44|825.84|824.44|825.09|823.69|0
1726126090000|2024-09-12 07:28:10|826.34|824.94|826.59|825.19|826.59|825.19|826.34|824.94|0
1726126100000|2024-09-12 07:28:20|826.34|824.94|825.84|824.44|826.34|824.94|825.84|824.44|0
1726126110000|2024-09-12 07:28:30|826.09|824.69|826.09|824.69|826.09|824.69|825.84|824.44|0
1726126120000|2024-09-12 07:28:40|826.34|824.94|826.84|825.44|826.84|825.44|826.34|824.94|0
1726126130000|2024-09-12 07:28:50|826.59|825.19|826.09|824.69|826.59|825.19|826.09|824.69|0
1726126140000|2024-09-12 07:29:00|826.34|824.94|827.09|825.69|827.09|825.69|826.34|824.94|0
1726126150000|2024-09-12 07:29:10|826.84|825.44|826.84|825.44|826.84|825.44|826.84|825.44|0
1726126160000|2024-09-12 07:29:20|826.59|825.19|826.34|824.94|826.59|825.19|826.34|824.94|0
1726126170000|2024-09-12 07:29:30|826.09|824.69|825.84|824.44|826.09|824.69|825.84|824.44|0
1726126180000|2024-09-12 07:29:40|825.59|824.19|825.84|824.44|825.84|824.44|825.59|824.19|0
1726126190000|2024-09-12 07:29:50|826.09|824.69|826.09|824.69|826.09|824.69|825.84|824.44|0
1726126200000|2024-09-12 07:30:00|826.34|824.94|826.09|824.69|826.34|824.94|826.09|824.69|0
1726126210000|2024-09-12 07:30:10|825.84|824.44|826.09|824.69|826.09|824.69|825.84|824.44|0
1726126220000|2024-09-12 07:30:20|826.34|824.94|826.09|824.69|826.34|824.94|826.09|824.69|0
1726126230000|2024-09-12 07:30:30|826.34|824.94|826.09|824.69|826.34|824.94|826.09|824.69|0
1726126240000|2024-09-12 07:30:40|825.84|824.44|825.84|824.44|825.84|824.44|825.59|824.19|0
1726126250000|2024-09-12 07:30:50|825.71|824.31|826.09|824.69|826.34|824.94|825.71|824.31|0
1726126260000|2024-09-12 07:31:00|825.34|823.94|824.71|823.31|825.34|823.94|824.71|823.31|0
1726126270000|2024-09-12 07:31:10|824.84|823.44|825.59|824.19|825.59|824.19|824.84|823.44|0
1726126280000|2024-09-12 07:31:20|825.34|823.94|825.34|823.94|825.34|823.94|824.84|823.44|0
1726126300000|2024-09-12 07:31:40|825.21|823.81|825.21|823.81|825.21|823.81|825.09|823.69|0
1726126310000|2024-09-12 07:31:50|825.09|823.69|824.84|823.44|825.09|823.69|824.84|823.44|0
1726126320000|2024-09-12 07:32:00|825.34|823.94|825.34|823.94|825.34|823.94|825.34|823.94|0
1726126330000|2024-09-12 07:32:10|825.09|823.69|824.59|823.19|825.09|823.69|824.59|823.19|0
1726126350000|2024-09-12 07:32:30|824.34|822.94|823.22|821.82|824.34|822.94|822.97|821.57|0
1726126360000|2024-09-12 07:32:40|822.85|821.45|822.97|821.57|822.97|821.57|822.85|821.45|0
1726126370000|2024-09-12 07:32:50|822.35|820.95|821.6|820.2|822.6|821.2|821.6|820.2|0
1726126380000|2024-09-12 07:33:00|821.85|820.45|821.85|820.45|821.85|820.45|821.72|820.32|0
1726126390000|2024-09-12 07:33:10|821.72|820.32|820.61|819.21|821.72|820.32|820.61|819.21|0
1726126400000|2024-09-12 07:33:20|820.86|819.46|820.86|819.46|821.11|819.71|820.86|819.46|0
1726126410000|2024-09-12 07:33:30|821.47|820.07|821.36|819.96|821.6|820.2|821.36|819.96|0
1726126420000|2024-09-12 07:33:40|821.6|820.2|822.85|821.45|822.85|821.45|821.6|820.2|0
1726126430000|2024-09-12 07:33:50|822.35|820.95|822.35|820.95|822.47|821.07|822.35|820.95|0
1726126440000|2024-09-12 07:34:00|822.6|821.2|822.72|821.32|822.72|821.32|822.6|821.2|0
1726126450000|2024-09-12 07:34:10|822.97|821.57|823.35|821.95|823.35|821.95|822.97|821.57|0
1726126460000|2024-09-12 07:34:20|823.6|822.2|823.6|822.2|823.85|822.45|823.6|822.2|0
1726126470000|2024-09-12 07:34:30|823.47|822.07|823.47|822.07|823.6|822.2|823.47|822.07|0
1726126480000|2024-09-12 07:34:40|823.35|821.95|823.1|821.7|823.35|821.95|823.1|821.7|0
1726126490000|2024-09-12 07:34:50|823.35|821.95|823.35|821.95|823.35|821.95|823.35|821.95|0
1726126500000|2024-09-12 07:35:00|823.1|821.7|822.1|820.7|823.1|821.7|822.1|820.7|0
1726126510000|2024-09-12 07:35:10|822.35|820.95|823.6|822.2|823.6|822.2|822.1|820.7|0
1726126520000|2024-09-12 07:35:20|823.1|821.7|822.72|821.32|823.1|821.7|822.72|821.32|0
1726126530000|2024-09-12 07:35:30|822.6|821.2|822.85|821.45|823.85|822.45|822.6|821.2|0
1726126540000|2024-09-12 07:35:40|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726126550000|2024-09-12 07:35:50|822.85|821.45|823.35|821.95|823.35|821.95|822.85|821.45|0
1726126560000|2024-09-12 07:36:00|823.6|822.2|823.6|822.2|824.34|822.94|823.6|822.2|0
1726126570000|2024-09-12 07:36:10|823.35|821.95|822.35|820.95|823.35|821.95|822.35|820.95|0
1726126580000|2024-09-12 07:36:20|822.6|821.2|822.1|820.7|822.6|821.2|822.1|820.7|0
1726126590000|2024-09-12 07:36:30|822.35|820.95|822.22|820.82|822.35|820.95|822.22|820.82|0
1726126600000|2024-09-12 07:36:40|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726126610000|2024-09-12 07:36:50|821.85|820.45|822.35|820.95|822.35|820.95|821.85|820.45|0
1726126620000|2024-09-12 07:37:00|821.85|820.45|821.85|820.45|821.85|820.45|821.6|820.2|0
1726126630000|2024-09-12 07:37:10|821.72|820.32|821.36|819.96|821.85|820.45|821.36|819.96|0
1726126640000|2024-09-12 07:37:20|820.86|819.46|820.36|818.96|820.86|819.46|820.36|818.96|0
1726126650000|2024-09-12 07:37:30|820.86|819.46|822.22|820.82|822.22|820.82|820.86|819.46|0
1726126660000|2024-09-12 07:37:40|821.85|820.45|821.36|819.96|821.85|820.45|821.36|819.96|0
1726126670000|2024-09-12 07:37:50|821.11|819.71|821.36|819.96|821.36|819.96|821.11|819.71|0
1726126680000|2024-09-12 07:38:00|821.85|820.45|822.6|821.2|822.6|821.2|821.85|820.45|0
1726126690000|2024-09-12 07:38:10|822.35|820.95|821.85|820.45|822.35|820.95|821.85|820.45|0
1726126700000|2024-09-12 07:38:20|822.35|820.95|822.47|821.07|822.47|821.07|822.35|820.95|0
1726126710000|2024-09-12 07:38:30|822.6|821.2|822.47|821.07|822.6|821.2|822.35|820.95|0
1726126720000|2024-09-12 07:38:40|822.6|821.2|822.35|820.95|822.6|821.2|822.35|820.95|0
1726126730000|2024-09-12 07:38:50|822.1|820.7|821.6|820.2|822.1|820.7|820.86|819.46|0
1726126740000|2024-09-12 07:39:00|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726126750000|2024-09-12 07:39:10|822.1|820.7|822.6|821.2|822.6|821.2|822.1|820.7|0
1726126760000|2024-09-12 07:39:20|822.85|821.45|822.85|821.45|822.85|821.45|822.85|821.45|0
1726126770000|2024-09-12 07:39:30|822.97|821.57|822.35|820.95|822.97|821.57|822.35|820.95|0
1726126780000|2024-09-12 07:39:40|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726126790000|2024-09-12 07:39:50|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726126800000|2024-09-12 07:40:00|822.1|820.7|821.85|820.45|822.1|820.7|821.85|820.45|0
1726126810000|2024-09-12 07:40:10|822.1|820.7|822.22|820.82|822.35|820.95|822.1|820.7|0
1726126820000|2024-09-12 07:40:20|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726126830000|2024-09-12 07:40:30|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726126840000|2024-09-12 07:40:40|821.47|820.07|821.6|820.2|821.85|820.45|821.47|820.07|0
1726126850000|2024-09-12 07:40:50|822.35|820.95|822.85|821.45|822.85|821.45|822.35|820.95|0
1726126860000|2024-09-12 07:41:00|823.1|821.7|822.6|821.2|823.1|821.7|822.6|821.2|0
1726126870000|2024-09-12 07:41:10|822.47|821.07|822.35|820.95|822.85|821.45|822.35|820.95|0
1726126880000|2024-09-12 07:41:20|822.22|820.82|822.1|820.7|822.35|820.95|822.1|820.7|0
1726126890000|2024-09-12 07:41:30|821.85|820.45|821.6|820.2|822.1|820.7|821.6|820.2|0
1726126900000|2024-09-12 07:41:40|821.35|819.95|821.11|819.71|821.35|819.95|821.11|819.71|0
1726126910000|2024-09-12 07:41:50|821.6|820.2|821.11|819.71|821.6|820.2|821.11|819.71|0
1726126920000|2024-09-12 07:42:00|821.35|819.95|820.86|819.46|821.35|819.95|820.61|819.21|0
1726126930000|2024-09-12 07:42:10|821.35|819.95|821.35|819.95|821.6|820.2|821.35|819.95|0
1726126940000|2024-09-12 07:42:20|821.6|820.2|821.85|820.45|821.85|820.45|821.6|820.2|0
1726126950000|2024-09-12 07:42:30|821.97|820.57|822.1|820.7|822.1|820.7|821.85|820.45|0
1726126960000|2024-09-12 07:42:40|821.6|820.2|820.86|819.46|821.6|820.2|820.86|819.46|0
1726126970000|2024-09-12 07:42:50|821.11|819.71|821.35|819.95|821.35|819.95|821.11|819.71|0
1726126980000|2024-09-12 07:43:00|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1726126990000|2024-09-12 07:43:10|821.85|820.45|821.85|820.45|821.85|820.45|821.35|819.95|0
1726127000000|2024-09-12 07:43:20|822.1|820.7|822.35|820.95|822.35|820.95|822.1|820.7|0
1726127010000|2024-09-12 07:43:30|822.47|821.07|822.6|821.2|822.6|821.2|822.35|820.95|0
1726127020000|2024-09-12 07:43:40|822.35|820.95|822.1|820.7|822.35|820.95|822.1|820.7|0
1726127030000|2024-09-12 07:43:50|822.47|821.07|822.47|821.07|822.47|821.07|822.47|821.07|0
1726127040000|2024-09-12 07:44:00|822.35|820.95|821.6|820.2|822.35|820.95|821.6|820.2|0
1726127050000|2024-09-12 07:44:10|821.85|820.45|822.35|820.95|822.35|820.95|821.85|820.45|0
1726127060000|2024-09-12 07:44:20|821.97|820.57|822.22|820.82|822.22|820.82|821.97|820.57|0
1726127070000|2024-09-12 07:44:30|822.1|820.7|822.22|820.82|822.22|820.82|822.1|820.7|0
1726127080000|2024-09-12 07:44:40|821.97|820.57|821.85|820.45|822.35|820.95|821.85|820.45|0
1726127090000|2024-09-12 07:44:50|822.35|820.95|821.6|820.2|822.35|820.95|821.6|820.2|0
1726127100000|2024-09-12 07:45:00|820.86|819.46|820.61|819.21|821.11|819.71|820.61|819.21|0
1726127110000|2024-09-12 07:45:10|820.48|819.08|819.98|818.58|820.48|819.08|819.98|818.58|0
1726127120000|2024-09-12 07:45:20|819.61|818.21|820.11|818.71|820.11|818.71|819.61|818.21|0
1726127130000|2024-09-12 07:45:30|819.86|818.46|819.86|818.46|820.11|818.71|819.86|818.46|0
1726127140000|2024-09-12 07:45:40|819.61|818.21|819.11|817.71|819.61|818.21|819.11|817.71|0
1726127150000|2024-09-12 07:45:50|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726127160000|2024-09-12 07:46:00|819.36|817.96|818.61|817.21|819.36|817.96|818.61|817.21|0
1726127170000|2024-09-12 07:46:10|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726127180000|2024-09-12 07:46:20|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726127190000|2024-09-12 07:46:30|819.48|818.08|819.86|818.46|819.86|818.46|819.48|818.08|0
1726127200000|2024-09-12 07:46:40|819.98|818.58|819.86|818.46|820.11|818.71|819.86|818.46|0
1726127210000|2024-09-12 07:46:50|820.11|818.71|820.61|819.21|820.61|819.21|820.11|818.71|0
1726127220000|2024-09-12 07:47:00|820.73|819.33|821.11|819.71|821.11|819.71|820.73|819.33|0
1726127230000|2024-09-12 07:47:10|821.35|819.95|820.86|819.46|821.35|819.95|820.86|819.46|0
1726127240000|2024-09-12 07:47:20|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726127250000|2024-09-12 07:47:30|820.86|819.46|821.11|819.71|821.11|819.71|820.86|819.46|0
1726127260000|2024-09-12 07:47:40|820.98|819.58|821.35|819.95|821.35|819.95|820.86|819.46|0
1726127270000|2024-09-12 07:47:50|821.85|820.45|821.85|820.45|821.85|820.45|821.6|820.2|0
1726127280000|2024-09-12 07:48:00|821.6|820.2|821.11|819.71|821.6|820.2|821.11|819.71|0
1726127290000|2024-09-12 07:48:10|821.35|819.95|821.23|819.83|821.35|819.95|821.23|819.83|0
1726127300000|2024-09-12 07:48:20|821.11|819.71|821.11|819.71|821.11|819.71|821.11|819.71|0
1726127310000|2024-09-12 07:48:30|821.6|820.2|821.85|820.45|821.85|820.45|821.35|819.95|0
1726127320000|2024-09-12 07:48:40|821.97|820.57|822.35|820.95|822.35|820.95|821.85|820.45|0
1726127330000|2024-09-12 07:48:50|821.6|820.2|821.11|819.71|821.6|820.2|821.11|819.71|0
1726127340000|2024-09-12 07:49:00|820.98|819.58|820.48|819.08|820.98|819.58|820.48|819.08|0
1726127350000|2024-09-12 07:49:10|820.61|819.21|820.86|819.46|820.86|819.46|820.61|819.21|0
1726127360000|2024-09-12 07:49:20|820.73|819.33|820.86|819.46|820.86|819.46|820.73|819.33|0
1726127370000|2024-09-12 07:49:30|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726127380000|2024-09-12 07:49:40|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726127390000|2024-09-12 07:49:50|819.98|818.58|819.98|818.58|819.98|818.58|819.98|818.58|0
1726127400000|2024-09-12 07:50:00|820.11|818.71|819.36|817.96|820.11|818.71|819.36|817.96|0
1726127410000|2024-09-12 07:50:10|819.61|818.21|820.11|818.71|820.11|818.71|819.11|817.71|0
1726127420000|2024-09-12 07:50:20|819.73|818.33|819.73|818.33|819.86|818.46|819.73|818.33|0
1726127430000|2024-09-12 07:50:30|819.11|817.71|819.11|817.71|819.11|817.71|818.86|817.46|0
1726127440000|2024-09-12 07:50:40|818.61|817.21|818.73|817.33|818.73|817.33|818.61|817.21|0
1726127450000|2024-09-12 07:50:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726127460000|2024-09-12 07:51:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726127470000|2024-09-12 07:51:10|819.11|817.71|819.23|817.83|819.36|817.96|819.11|817.71|0
1726127480000|2024-09-12 07:51:20|819.36|817.96|819.73|818.33|819.73|818.33|819.36|817.96|0
1726127490000|2024-09-12 07:51:30|819.11|817.71|819.11|817.71|819.23|817.83|819.11|817.71|0
1726127500000|2024-09-12 07:51:40|819.36|817.96|819.61|818.21|819.61|818.21|819.23|817.83|0
1726127510000|2024-09-12 07:51:50|819.73|818.33|819.61|818.21|819.73|818.33|819.61|818.21|0
1726127520000|2024-09-12 07:52:00|819.48|818.08|819.61|818.21|819.61|818.21|819.36|817.96|0
1726127530000|2024-09-12 07:52:10|819.86|818.46|820.36|818.96|820.36|818.96|819.86|818.46|0
1726127540000|2024-09-12 07:52:20|820.48|819.08|820.36|818.96|820.48|819.08|820.36|818.96|0
1726127550000|2024-09-12 07:52:30|820.48|819.08|820.86|819.46|820.86|819.46|820.48|819.08|0
1726127560000|2024-09-12 07:52:40|820.61|819.21|820.73|819.33|820.86|819.46|820.61|819.21|0
1726127570000|2024-09-12 07:52:50|820.61|819.21|820.48|819.08|820.86|819.46|820.48|819.08|0
1726127580000|2024-09-12 07:53:00|820.98|819.58|821.11|819.71|821.11|819.71|820.86|819.46|0
1726127590000|2024-09-12 07:53:10|820.98|819.58|821.35|819.95|821.35|819.95|820.98|819.58|0
1726127600000|2024-09-12 07:53:20|821.11|819.71|821.35|819.95|821.35|819.95|821.11|819.71|0
1726127610000|2024-09-12 07:53:30|821.11|819.71|819.86|818.46|821.11|819.71|819.86|818.46|0
1726127620000|2024-09-12 07:53:40|819.98|818.58|819.98|818.58|819.98|818.58|819.86|818.46|0
1726127630000|2024-09-12 07:53:50|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726127640000|2024-09-12 07:54:00|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726127650000|2024-09-12 07:54:10|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726127660000|2024-09-12 07:54:20|819.11|817.71|819.11|817.71|819.11|817.71|818.98|817.58|0
1726127670000|2024-09-12 07:54:30|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726127680000|2024-09-12 07:54:40|818.48|817.08|818.37|816.97|818.61|817.21|818.37|816.97|0
1726127690000|2024-09-12 07:54:50|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726127700000|2024-09-12 07:55:00|818.12|816.72|818.12|816.72|818.12|816.72|817.87|816.47|0
1726127710000|2024-09-12 07:55:10|817.99|816.59|818.12|816.72|818.61|817.21|817.99|816.59|0
1726127720000|2024-09-12 07:55:20|818.37|816.97|817.87|816.47|818.37|816.97|817.87|816.47|0
1726127730000|2024-09-12 07:55:30|817.99|816.59|818.12|816.72|818.12|816.72|817.99|816.59|0
1726127750000|2024-09-12 07:55:50|817.99|816.59|818.61|817.21|818.61|817.21|817.99|816.59|0
1726127760000|2024-09-12 07:56:00|818.73|817.33|819.11|817.71|819.11|817.71|818.61|817.21|0
1726127770000|2024-09-12 07:56:10|818.86|817.46|818.61|817.21|819.11|817.71|818.61|817.21|0
1726127780000|2024-09-12 07:56:20|818.86|817.46|818.86|817.46|818.86|817.46|818.61|817.21|0
1726127790000|2024-09-12 07:56:30|818.61|817.21|817.87|816.47|818.61|817.21|817.87|816.47|0
1726127800000|2024-09-12 07:56:40|817.62|816.22|817.62|816.22|817.87|816.47|817.62|816.22|0
1726127810000|2024-09-12 07:56:50|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726127830000|2024-09-12 07:57:10|817.49|816.09|817.37|815.97|817.49|816.09|817.37|815.97|0
1726127840000|2024-09-12 07:57:20|816.87|815.47|816.62|815.22|816.87|815.47|816.62|815.22|0
1726127850000|2024-09-12 07:57:30|816.37|814.97|815.38|813.98|816.37|814.97|815.38|813.98|0
1726127860000|2024-09-12 07:57:40|815.5|814.1|816.12|814.72|816.12|814.72|815.5|814.1|0
1726127870000|2024-09-12 07:57:50|816.37|814.97|816.87|815.47|816.87|815.47|816.37|814.97|0
1726127880000|2024-09-12 07:58:00|817.12|815.72|816.62|815.22|817.37|815.97|816.49|815.09|0
1726127890000|2024-09-12 07:58:10|816.24|814.84|815.87|814.47|816.37|814.97|815.87|814.47|0
1726127900000|2024-09-12 07:58:20|816.12|814.72|816.37|814.97|816.62|815.22|816.12|814.72|0
1726127910000|2024-09-12 07:58:30|816.87|815.47|816.62|815.22|816.87|815.47|816.62|815.22|0
1726127920000|2024-09-12 07:58:40|817.12|815.72|817.37|815.97|817.49|816.09|817.12|815.72|0
1726127930000|2024-09-12 07:58:50|817.12|815.72|816.37|814.97|817.12|815.72|816.37|814.97|0
1726127940000|2024-09-12 07:59:00|816.49|815.09|816.37|814.97|816.49|815.09|816.37|814.97|0
1726127950000|2024-09-12 07:59:10|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726127960000|2024-09-12 07:59:20|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726127970000|2024-09-12 07:59:30|816.62|815.22|816.62|815.22|816.74|815.34|816.62|815.22|0
1726127980000|2024-09-12 07:59:40|816.74|815.34|816.74|815.34|816.87|815.47|816.62|815.22|0
1726127990000|2024-09-12 07:59:50|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726128000000|2024-09-12 08:00:00|816.12|814.72|816.12|814.72|816.12|814.72|816.12|814.72|0
1726128010000|2024-09-12 08:00:10|815.63|814.23|816.12|814.72|816.12|814.72|815.63|814.23|0
1726128020000|2024-09-12 08:00:20|815.38|813.98|814.63|813.23|815.38|813.98|814.63|813.23|0
1726128030000|2024-09-12 08:00:30|814.38|812.98|814.38|812.98|814.38|812.98|814.13|812.73|0
1726128040000|2024-09-12 08:00:40|813.88|812.48|813|811.6|813.88|812.48|813|811.6|0
1726128050000|2024-09-12 08:00:50|812.64|811.24|812.26|810.86|812.64|811.24|812.26|810.86|0
1726128060000|2024-09-12 08:01:00|812.14|810.74|813.38|811.98|813.38|811.98|812.14|810.74|0
1726128070000|2024-09-12 08:01:10|813.63|812.23|813.38|811.98|813.63|812.23|813.13|811.73|0
1726128080000|2024-09-12 08:01:20|814.13|812.73|814.88|813.48|814.88|813.48|814.13|812.73|0
1726128090000|2024-09-12 08:01:30|815.13|813.73|815.63|814.23|815.63|814.23|815.13|813.73|0
1726128100000|2024-09-12 08:01:40|815.5|814.1|816.12|814.72|816.12|814.72|815.5|814.1|0
1726128110000|2024-09-12 08:01:50|815.74|814.34|814.63|813.23|815.74|814.34|814.63|813.23|0
1726128120000|2024-09-12 08:02:00|814.38|812.98|813.63|812.23|814.38|812.98|813.63|812.23|0
1726128130000|2024-09-12 08:02:10|813.38|811.98|813.5|812.1|813.63|812.23|813.38|811.98|0
1726128140000|2024-09-12 08:02:20|813.88|812.48|813.88|812.48|813.88|812.48|813.63|812.23|0
1726128150000|2024-09-12 08:02:30|814.13|812.73|814.13|812.73|814.38|812.98|813.88|812.48|0
1726128160000|2024-09-12 08:02:40|814|812.6|813.88|812.48|814|812.6|813.88|812.48|0
1726128170000|2024-09-12 08:02:50|813.63|812.23|813.38|811.98|813.63|812.23|813.38|811.98|0
1726128180000|2024-09-12 08:03:00|813.63|812.23|813.13|811.73|813.63|812.23|813.13|811.73|0
1726128190000|2024-09-12 08:03:10|813.38|811.98|813.63|812.23|813.63|812.23|813.38|811.98|0
1726128200000|2024-09-12 08:03:20|813.38|811.98|812.64|811.24|813.38|811.98|812.64|811.24|0
1726128210000|2024-09-12 08:03:30|812.89|811.49|813.88|812.48|813.88|812.48|812.89|811.49|0
1726128220000|2024-09-12 08:03:40|814.13|812.73|813.25|811.85|814.13|812.73|813.25|811.85|0
1726128230000|2024-09-12 08:03:50|813.13|811.73|812.89|811.49|813.13|811.73|812.89|811.49|0
1726128240000|2024-09-12 08:04:00|812.64|811.24|812.64|811.24|812.64|811.24|812.39|810.99|0
1726128250000|2024-09-12 08:04:10|812.89|811.49|812.64|811.24|812.89|811.49|812.64|811.24|0
1726128260000|2024-09-12 08:04:20|814.63|813.23|813.88|812.48|814.63|813.23|813.88|812.48|0
1726128270000|2024-09-12 08:04:30|814.13|812.73|814.88|813.48|814.88|813.48|814.13|812.73|0
1726128280000|2024-09-12 08:04:40|814.63|813.23|814.63|813.23|814.63|813.23|814.63|813.23|0
1726128290000|2024-09-12 08:04:50|814.38|812.98|814.38|812.98|814.38|812.98|813.88|812.48|0
1726128300000|2024-09-12 08:05:00|814.63|813.23|814.38|812.98|814.63|813.23|814.38|812.98|0
1726128310000|2024-09-12 08:05:10|814.63|813.23|814.88|813.48|814.88|813.48|814.38|812.98|0
1726128320000|2024-09-12 08:05:20|815.5|814.1|815.63|814.23|815.63|814.23|815.38|813.98|0
1726128330000|2024-09-12 08:05:30|815.87|814.47|815.87|814.47|815.87|814.47|815.87|814.47|0
1726128340000|2024-09-12 08:05:40|816.12|814.72|814.63|813.23|816.12|814.72|814.63|813.23|0
1726128350000|2024-09-12 08:05:50|814.5|813.1|814.63|813.23|814.63|813.23|813.88|812.48|0
1726128360000|2024-09-12 08:06:00|814.88|813.48|813.88|812.48|814.88|813.48|813.88|812.48|0
1726128370000|2024-09-12 08:06:10|814.13|812.73|814.38|812.98|814.38|812.98|814.13|812.73|0
1726128380000|2024-09-12 08:06:20|814.63|813.23|814.13|812.73|814.63|813.23|814.13|812.73|0
1726128390000|2024-09-12 08:06:30|814.38|812.98|813.63|812.23|814.38|812.98|813.63|812.23|0
1726128400000|2024-09-12 08:06:40|813.88|812.48|813.38|811.98|813.88|812.48|813.38|811.98|0
1726128410000|2024-09-12 08:06:50|813.63|812.23|813.63|812.23|813.63|812.23|813.63|812.23|0
1726128420000|2024-09-12 08:07:00|813.38|811.98|813.38|811.98|813.38|811.98|813.38|811.98|0
1726128430000|2024-09-12 08:07:10|813.63|812.23|813.63|812.23|813.63|812.23|813.63|812.23|0
1726128440000|2024-09-12 08:07:20|814.38|812.98|814.13|812.73|814.38|812.98|814.13|812.73|0
1726128450000|2024-09-12 08:07:30|814.25|812.85|814.13|812.73|814.25|812.85|814|812.6|0
1726128460000|2024-09-12 08:07:40|814.38|812.98|814.63|813.23|814.63|813.23|814.38|812.98|0
1726128470000|2024-09-12 08:07:50|814.38|812.98|813.88|812.48|814.38|812.98|813.88|812.48|0
1726128480000|2024-09-12 08:08:00|814.13|812.73|814.38|812.98|814.38|812.98|814.13|812.73|0
1726128490000|2024-09-12 08:08:10|814.88|813.48|815.62|814.22|815.62|814.22|814.88|813.48|0
1726128500000|2024-09-12 08:08:20|815.38|813.98|815.13|813.73|815.62|814.22|815.13|813.73|0
1726128510000|2024-09-12 08:08:30|815.25|813.85|815.13|813.73|815.38|813.98|815.13|813.73|0
1726128520000|2024-09-12 08:08:40|814.88|813.48|814.63|813.23|814.88|813.48|814.38|812.98|0
1726128530000|2024-09-12 08:08:50|814.13|812.73|814.63|813.23|814.63|813.23|814.13|812.73|0
1726128540000|2024-09-12 08:09:00|814.88|813.48|813.88|812.48|814.88|813.48|813.88|812.48|0
1726128550000|2024-09-12 08:09:10|813.63|812.23|813.63|812.23|813.88|812.48|813.63|812.23|0
1726128560000|2024-09-12 08:09:20|814.38|812.98|814.63|813.23|814.63|813.23|814.25|812.85|0
1726128570000|2024-09-12 08:09:30|814.88|813.48|815.38|813.98|815.38|813.98|814.88|813.48|0
1726128580000|2024-09-12 08:09:40|815.25|813.85|815.38|813.98|815.38|813.98|815.25|813.85|0
1726128590000|2024-09-12 08:09:50|815.62|814.22|815.62|814.22|815.62|814.22|815.38|813.98|0
1726128600000|2024-09-12 08:10:00|816.12|814.72|815.62|814.22|816.12|814.72|815.62|814.22|0
1726128610000|2024-09-12 08:10:10|815.74|814.34|815.62|814.22|815.87|814.47|815.62|814.22|0
1726128620000|2024-09-12 08:10:20|815.87|814.47|815.87|814.47|815.87|814.47|815.62|814.22|0
1726128630000|2024-09-12 08:10:30|816.12|814.72|815.87|814.47|816.12|814.72|815.87|814.47|0
1726128640000|2024-09-12 08:10:40|815.5|814.1|816.12|814.72|816.12|814.72|815.25|813.85|0
1726128650000|2024-09-12 08:10:50|815.99|814.59|816.37|814.97|816.37|814.97|815.99|814.59|0
1726128660000|2024-09-12 08:11:00|815.87|814.47|815.62|814.22|815.87|814.47|815.38|813.98|0
1726128670000|2024-09-12 08:11:10|815.38|813.98|815.38|813.98|815.38|813.98|815.38|813.98|0
1726128680000|2024-09-12 08:11:20|815.5|814.1|815.87|814.47|815.87|814.47|815.5|814.1|0
1726128690000|2024-09-12 08:11:30|816.37|814.97|816.12|814.72|816.62|815.22|816.12|814.72|0
1726128700000|2024-09-12 08:11:40|816.37|814.97|816.37|814.97|816.62|815.22|816.37|814.97|0
1726128710000|2024-09-12 08:11:50|816.87|815.47|816.87|815.47|817.12|815.72|816.87|815.47|0
1726128720000|2024-09-12 08:12:00|817.12|815.72|817.37|815.97|817.37|815.97|816.87|815.47|0
1726128730000|2024-09-12 08:12:10|817.24|815.84|817.37|815.97|817.37|815.97|817.24|815.84|0
1726128740000|2024-09-12 08:12:20|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726128750000|2024-09-12 08:12:30|817.87|816.47|818.12|816.72|818.12|816.72|817.87|816.47|0
1726128760000|2024-09-12 08:12:40|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726128770000|2024-09-12 08:12:50|817.37|815.97|817.24|815.84|817.37|815.97|817.24|815.84|0
1726128780000|2024-09-12 08:13:00|816.87|815.47|816.87|815.47|817.12|815.72|816.87|815.47|0
1726128790000|2024-09-12 08:13:10|816.99|815.59|817.37|815.97|817.37|815.97|816.99|815.59|0
1726128800000|2024-09-12 08:13:20|817.74|816.34|817.62|816.22|817.74|816.34|817.62|816.22|0
1726128810000|2024-09-12 08:13:30|817.24|815.84|816.87|815.47|817.24|815.84|816.87|815.47|0
1726128820000|2024-09-12 08:13:40|816.74|815.34|816.74|815.34|816.74|815.34|816.74|815.34|0
1726128830000|2024-09-12 08:13:50|817.87|816.47|818.36|816.96|818.36|816.96|817.87|816.47|0
1726128840000|2024-09-12 08:14:00|818.12|816.72|816.87|815.47|818.12|816.72|816.87|815.47|0
1726128850000|2024-09-12 08:14:10|816.62|815.22|816.12|814.72|816.62|815.22|816.12|814.72|0
1726128860000|2024-09-12 08:14:20|816.24|814.84|815.87|814.47|816.24|814.84|815.87|814.47|0
1726128870000|2024-09-12 08:14:30|816.12|814.72|816.12|814.72|816.12|814.72|816.12|814.72|0
1726128880000|2024-09-12 08:14:40|816.37|814.97|816.87|815.47|816.87|815.47|816.37|814.97|0
1726128890000|2024-09-12 08:14:50|816.62|815.22|816.87|815.47|816.87|815.47|816.37|814.97|0
1726128900000|2024-09-12 08:15:00|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726128910000|2024-09-12 08:15:10|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726128920000|2024-09-12 08:15:20|817.87|816.47|817.62|816.22|817.87|816.47|817.37|815.97|0
1726128930000|2024-09-12 08:15:30|816.99|815.59|816.87|815.47|816.99|815.59|816.87|815.47|0
1726128940000|2024-09-12 08:15:40|816.62|815.22|816.62|815.22|816.74|815.34|816.62|815.22|0
1726128950000|2024-09-12 08:15:50|816.99|815.59|816.87|815.47|816.99|815.59|816.87|815.47|0
1726128960000|2024-09-12 08:16:00|816.62|815.22|815.87|814.47|816.62|815.22|815.87|814.47|0
1726128970000|2024-09-12 08:16:10|816.37|814.97|816.37|814.97|816.37|814.97|816.24|814.84|0
1726128980000|2024-09-12 08:16:20|816.62|815.22|816.37|814.97|816.62|815.22|816.12|814.72|0
1726128990000|2024-09-12 08:16:30|816.12|814.72|816.62|815.22|816.62|815.22|816.12|814.72|0
1726129000000|2024-09-12 08:16:40|816.37|814.97|816.74|815.34|816.74|815.34|816.37|814.97|0
1726129010000|2024-09-12 08:16:50|816.37|814.97|816.37|814.97|816.37|814.97|816.37|814.97|0
1726129020000|2024-09-12 08:17:00|816.24|814.84|816.37|814.97|816.37|814.97|816.24|814.84|0
1726129030000|2024-09-12 08:17:10|816.62|815.22|816.87|815.47|816.87|815.47|816.37|814.97|0
1726129040000|2024-09-12 08:17:20|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726129050000|2024-09-12 08:17:30|817.37|815.97|816.87|815.47|817.37|815.97|816.87|815.47|0
1726129060000|2024-09-12 08:17:40|816.99|815.59|816.87|815.47|816.99|815.59|816.87|815.47|0
1726129070000|2024-09-12 08:17:50|817.12|815.72|816.87|815.47|817.12|815.72|816.87|815.47|0
1726129080000|2024-09-12 08:18:00|816.62|815.22|816.37|814.97|816.62|815.22|816.37|814.97|0
1726129090000|2024-09-12 08:18:10|816.12|814.72|816.37|814.97|816.62|815.22|816.12|814.72|0
1726129100000|2024-09-12 08:18:20|816.24|814.84|816.37|814.97|816.37|814.97|816.24|814.84|0
1726129110000|2024-09-12 08:18:30|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726129120000|2024-09-12 08:18:40|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726129130000|2024-09-12 08:18:50|817.24|815.84|817.37|815.97|817.37|815.97|817.24|815.84|0
1726129140000|2024-09-12 08:19:00|817.62|816.22|817.12|815.72|817.62|816.22|817.12|815.72|0
1726129150000|2024-09-12 08:19:10|817.62|816.22|817.37|815.97|817.62|816.22|817.37|815.97|0
1726129160000|2024-09-12 08:19:20|816.37|814.97|816.37|814.97|816.62|815.22|816.12|814.72|0
1726129170000|2024-09-12 08:19:30|816.49|815.09|816.49|815.09|816.49|815.09|816.49|815.09|0
1726129180000|2024-09-12 08:19:40|816.37|814.97|815.62|814.22|816.62|815.22|815.62|814.22|0
1726129190000|2024-09-12 08:19:50|815.87|814.47|816.12|814.72|816.12|814.72|815.87|814.47|0
1726129200000|2024-09-12 08:20:00|815.87|814.47|815.62|814.22|815.87|814.47|815.62|814.22|0
1726129210000|2024-09-12 08:20:10|815.5|814.1|815.62|814.22|815.62|814.22|815.5|814.1|0
1726129220000|2024-09-12 08:20:20|815.38|813.98|815.13|813.73|815.38|813.98|815.13|813.73|0
1726129230000|2024-09-12 08:20:30|814.88|813.48|814.88|813.48|814.88|813.48|814.88|813.48|0
1726129240000|2024-09-12 08:20:40|815.13|813.73|815.62|814.22|815.62|814.22|815.13|813.73|0
1726129250000|2024-09-12 08:20:50|815.38|813.98|815.38|813.98|815.38|813.98|815.38|813.98|0
1726129260000|2024-09-12 08:21:00|815.13|813.73|814.63|813.23|815.13|813.73|814.63|813.23|0
1726129280000|2024-09-12 08:21:20|814.75|813.35|814.88|813.48|815.13|813.73|814.75|813.35|0
1726129290000|2024-09-12 08:21:30|815|813.6|815.13|813.73|815.13|813.73|815|813.6|0
1726129300000|2024-09-12 08:21:40|814.88|813.48|814.63|813.23|814.88|813.48|814.63|813.23|0
1726129310000|2024-09-12 08:21:50|814.88|813.48|815.13|813.73|815.13|813.73|814.88|813.48|0
1726129320000|2024-09-12 08:22:00|814.63|813.23|814.88|813.48|814.88|813.48|814.63|813.23|0
1726129330000|2024-09-12 08:22:10|815.13|813.73|815.62|814.22|815.62|814.22|815.13|813.73|0
1726129340000|2024-09-12 08:22:20|815.38|813.98|815.38|813.98|815.38|813.98|815.13|813.73|0
1726129350000|2024-09-12 08:22:30|815.25|813.85|815.62|814.22|815.62|814.22|815.25|813.85|0
1726129360000|2024-09-12 08:22:40|815.38|813.98|815.38|813.98|815.38|813.98|815.38|813.98|0
1726129370000|2024-09-12 08:22:50|815.13|813.73|815.13|813.73|815.13|813.73|815.13|813.73|0
1726129380000|2024-09-12 08:23:00|815.62|814.22|816.37|814.97|816.37|814.97|815.62|814.22|0
1726129390000|2024-09-12 08:23:10|816.24|814.84|816.24|814.84|816.24|814.84|816.12|814.72|0
1726129400000|2024-09-12 08:23:20|816.37|814.97|816.62|815.22|816.62|815.22|816.37|814.97|0
1726129410000|2024-09-12 08:23:30|816.37|814.97|816.62|815.22|816.62|815.22|816.37|814.97|0
1726129430000|2024-09-12 08:23:50|816.12|814.72|816.12|814.72|816.12|814.72|816.12|814.72|0
1726129440000|2024-09-12 08:24:00|815.87|814.47|816.37|814.97|816.37|814.97|815.62|814.22|0
1726129450000|2024-09-12 08:24:10|816.12|814.72|815.87|814.47|816.12|814.72|815.87|814.47|0
1726129460000|2024-09-12 08:24:20|816.37|814.97|816.37|814.97|816.49|815.09|816.37|814.97|0
1726129470000|2024-09-12 08:24:30|816.62|815.22|816.74|815.34|816.74|815.34|816.49|815.09|0
1726129480000|2024-09-12 08:24:40|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726129500000|2024-09-12 08:25:00|817.24|815.84|817.12|815.72|817.37|815.97|817.12|815.72|0
1726129510000|2024-09-12 08:25:10|817.37|815.97|817.12|815.72|817.37|815.97|817.12|815.72|0
1726129520000|2024-09-12 08:25:20|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726129530000|2024-09-12 08:25:30|816.99|815.59|816.62|815.22|816.99|815.59|816.62|815.22|0
1726129540000|2024-09-12 08:25:40|816.87|815.47|816.37|814.97|816.87|815.47|816.37|814.97|0
1726129550000|2024-09-12 08:25:50|816.12|814.72|815.38|813.98|816.12|814.72|815.38|813.98|0
1726129560000|2024-09-12 08:26:00|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726129570000|2024-09-12 08:26:10|816.62|815.22|816.62|815.22|816.62|815.22|816.62|815.22|0
1726129580000|2024-09-12 08:26:20|816.12|814.72|816.12|814.72|816.24|814.84|816.12|814.72|0
1726129590000|2024-09-12 08:26:30|815.87|814.47|816.37|814.97|816.37|814.97|815.87|814.47|0
1726129600000|2024-09-12 08:26:40|816.62|815.22|816.62|815.22|816.62|815.22|816.62|815.22|0
1726129610000|2024-09-12 08:26:50|816.87|815.47|816.62|815.22|816.87|815.47|816.62|815.22|0
1726129630000|2024-09-12 08:27:10|816.12|814.72|816.12|814.72|816.37|814.97|816.12|814.72|0
1726129640000|2024-09-12 08:27:20|815.62|814.22|815.62|814.22|815.62|814.22|815.62|814.22|0
1726129650000|2024-09-12 08:27:30|815.49|814.09|815.38|813.98|815.62|814.22|815.38|813.98|0
1726129660000|2024-09-12 08:27:40|815.62|814.22|815.38|813.98|815.62|814.22|815.38|813.98|0
1726129670000|2024-09-12 08:27:50|815.49|814.09|815.62|814.22|815.62|814.22|815.49|814.09|0
1726129680000|2024-09-12 08:28:00|815.49|814.09|815.38|813.98|815.49|814.09|815.38|813.98|0
1726129690000|2024-09-12 08:28:10|815.25|813.85|815.25|813.85|815.25|813.85|815.25|813.85|0
1726129700000|2024-09-12 08:28:20|815.13|813.73|815.38|813.98|815.38|813.98|815.13|813.73|0
1726129710000|2024-09-12 08:28:30|815.13|813.73|815.38|813.98|815.38|813.98|815.13|813.73|0
1726129720000|2024-09-12 08:28:40|815.62|814.22|815.87|814.47|815.87|814.47|815.62|814.22|0
1726129730000|2024-09-12 08:28:50|815.62|814.22|814.88|813.48|815.62|814.22|814.88|813.48|0
1726129750000|2024-09-12 08:29:10|815.13|813.73|815.13|813.73|815.13|813.73|815.13|813.73|0
1726129760000|2024-09-12 08:29:20|814.88|813.48|814.63|813.23|814.88|813.48|814.63|813.23|0
1726129770000|2024-09-12 08:29:30|814.88|813.48|815.49|814.09|815.49|814.09|814.88|813.48|0
1726129780000|2024-09-12 08:29:40|815.38|813.98|815.25|813.85|815.38|813.98|815.13|813.73|0
1726129790000|2024-09-12 08:29:50|815.38|813.98|814.88|813.48|815.38|813.98|814.88|813.48|0
1726129800000|2024-09-12 08:30:00|814.63|813.23|814.38|812.98|814.63|813.23|814.13|812.73|0
1726129810000|2024-09-12 08:30:10|814.13|812.73|814.88|813.48|814.88|813.48|814.13|812.73|0
1726129820000|2024-09-12 08:30:20|815.13|813.73|814.63|813.23|815.13|813.73|814.63|813.23|0
1726129830000|2024-09-12 08:30:30|814.38|812.98|814.25|812.85|814.63|813.23|814.25|812.85|0
1726129840000|2024-09-12 08:30:40|814.38|812.98|814.75|813.35|814.75|813.35|814.38|812.98|0
1726129850000|2024-09-12 08:30:50|814.38|812.98|814.63|813.23|814.63|813.23|814.38|812.98|0
1726129860000|2024-09-12 08:31:00|815.13|813.73|814.88|813.48|815.13|813.73|814.88|813.48|0
1726129870000|2024-09-12 08:31:10|815|813.6|815|813.6|815|813.6|815|813.6|0
1726129880000|2024-09-12 08:31:20|814.88|813.48|814.38|812.98|814.88|813.48|814.38|812.98|0
1726129890000|2024-09-12 08:31:30|814.63|813.23|814.5|813.1|814.63|813.23|814.5|813.1|0
1726129900000|2024-09-12 08:31:40|814.63|813.23|815.13|813.73|815.13|813.73|814.63|813.23|0
1726129910000|2024-09-12 08:31:50|815.25|813.85|814.63|813.23|815.25|813.85|814.63|813.23|0
1726129920000|2024-09-12 08:32:00|814.38|812.98|814.38|812.98|814.5|813.1|814.38|812.98|0
1726129930000|2024-09-12 08:32:10|814.5|813.1|814.38|812.98|814.5|813.1|814.38|812.98|0
1726129940000|2024-09-12 08:32:20|814.5|813.1|814.63|813.23|814.63|813.23|814.38|812.98|0
1726129960000|2024-09-12 08:32:40|814.88|813.48|814.88|813.48|814.88|813.48|814.63|813.23|0
1726129970000|2024-09-12 08:32:50|814.38|812.98|814.88|813.48|815.13|813.73|814.38|812.98|0
1726129980000|2024-09-12 08:33:00|815.13|813.73|816.37|814.97|816.37|814.97|815.13|813.73|0
1726129990000|2024-09-12 08:33:10|816.62|815.22|816.62|815.22|816.62|815.22|816.62|815.22|0
1726130010000|2024-09-12 08:33:30|816.87|815.47|817.37|815.97|817.37|815.97|816.87|815.47|0
1726130020000|2024-09-12 08:33:40|817.87|816.47|818.61|817.21|818.61|817.21|817.87|816.47|0
1726130030000|2024-09-12 08:33:50|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726130040000|2024-09-12 08:34:00|818.61|817.21|818.36|816.96|818.61|817.21|818.36|816.96|0
1726130050000|2024-09-12 08:34:10|818.12|816.72|817.87|816.47|818.12|816.72|817.87|816.47|0
1726130060000|2024-09-12 08:34:20|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726130070000|2024-09-12 08:34:30|818.36|816.96|818.12|816.72|818.36|816.96|818.12|816.72|0
1726130080000|2024-09-12 08:34:40|818.23|816.83|818.12|816.72|818.36|816.96|818.12|816.72|0
1726130090000|2024-09-12 08:34:50|818.36|816.96|818.36|816.96|818.36|816.96|818.12|816.72|0
1726130100000|2024-09-12 08:35:00|818.61|817.21|818.61|817.21|818.61|817.21|818.36|816.96|0
1726130110000|2024-09-12 08:35:10|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726130120000|2024-09-12 08:35:20|818.86|817.46|818.36|816.96|818.86|817.46|818.36|816.96|0
1726130130000|2024-09-12 08:35:30|818.12|816.72|817.62|816.22|818.12|816.72|817.62|816.22|0
1726130140000|2024-09-12 08:35:40|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726130150000|2024-09-12 08:35:50|817.87|816.47|818.36|816.96|818.36|816.96|817.87|816.47|0
1726130160000|2024-09-12 08:36:00|818.61|817.21|818.61|817.21|818.61|817.21|818.36|816.96|0
1726130170000|2024-09-12 08:36:10|818.73|817.33|818.86|817.46|818.86|817.46|818.73|817.33|0
1726130180000|2024-09-12 08:36:20|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726130190000|2024-09-12 08:36:30|819.23|817.83|819.36|817.96|819.36|817.96|819.23|817.83|0
1726130200000|2024-09-12 08:36:40|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726130210000|2024-09-12 08:36:50|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726130220000|2024-09-12 08:37:00|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726130230000|2024-09-12 08:37:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726130250000|2024-09-12 08:37:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726130260000|2024-09-12 08:37:40|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726130270000|2024-09-12 08:37:50|818.86|817.46|818.98|817.58|818.98|817.58|818.86|817.46|0
1726130280000|2024-09-12 08:38:00|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726130290000|2024-09-12 08:38:10|819.48|818.08|819.61|818.21|819.61|818.21|819.48|818.08|0
1726130300000|2024-09-12 08:38:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726130310000|2024-09-12 08:38:30|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726130320000|2024-09-12 08:38:40|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726130330000|2024-09-12 08:38:50|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726130340000|2024-09-12 08:39:00|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726130350000|2024-09-12 08:39:10|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726130360000|2024-09-12 08:39:20|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726130370000|2024-09-12 08:39:30|819.48|818.08|818.86|817.46|819.48|818.08|818.86|817.46|0
1726130380000|2024-09-12 08:39:40|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726130390000|2024-09-12 08:39:50|818.73|817.33|818.86|817.46|818.86|817.46|818.61|817.21|0
1726130400000|2024-09-12 08:40:00|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726130410000|2024-09-12 08:40:10|818.48|817.08|818.36|816.96|818.61|817.21|818.36|816.96|0
1726130420000|2024-09-12 08:40:20|818.12|816.72|818.36|816.96|818.36|816.96|818.12|816.72|0
1726130430000|2024-09-12 08:40:30|818.12|816.72|818.61|817.21|818.61|817.21|818.12|816.72|0
1726130440000|2024-09-12 08:40:40|818.48|817.08|818.61|817.21|818.61|817.21|818.48|817.08|0
1726130450000|2024-09-12 08:40:50|818.12|816.72|818.61|817.21|818.86|817.46|818.12|816.72|0
1726130460000|2024-09-12 08:41:00|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726130470000|2024-09-12 08:41:10|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726130480000|2024-09-12 08:41:20|819.73|818.33|819.73|818.33|819.73|818.33|819.48|818.08|0
1726130490000|2024-09-12 08:41:30|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726130500000|2024-09-12 08:41:40|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726130530000|2024-09-12 08:42:10|820.11|818.71|820.61|819.21|820.61|819.21|820.11|818.71|0
1726130540000|2024-09-12 08:42:20|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726130550000|2024-09-12 08:42:30|820.48|819.08|820.61|819.21|820.61|819.21|820.48|819.08|0
1726130560000|2024-09-12 08:42:40|821.1|819.7|821.35|819.95|821.35|819.95|821.1|819.7|0
1726130570000|2024-09-12 08:42:50|820.86|819.46|820.86|819.46|820.86|819.46|820.61|819.21|0
1726130580000|2024-09-12 08:43:00|821.1|819.7|820.86|819.46|821.1|819.7|820.86|819.46|0
1726130590000|2024-09-12 08:43:10|820.61|819.21|820.36|818.96|820.61|819.21|820.36|818.96|0
1726130600000|2024-09-12 08:43:20|820.61|819.21|820.86|819.46|820.86|819.46|820.61|819.21|0
1726130610000|2024-09-12 08:43:30|821.1|819.7|821.35|819.95|821.35|819.95|821.1|819.7|0
1726130620000|2024-09-12 08:43:40|821.22|819.82|821.22|819.82|821.35|819.95|821.22|819.82|0
1726130630000|2024-09-12 08:43:50|821.35|819.95|821.85|820.45|821.85|820.45|821.35|819.95|0
1726130640000|2024-09-12 08:44:00|822.1|820.7|823.1|821.7|823.1|821.7|822.1|820.7|0
1726130660000|2024-09-12 08:44:20|822.85|821.45|822.6|821.2|822.85|821.45|822.6|821.2|0
1726130670000|2024-09-12 08:44:30|822.35|820.95|821.1|819.7|822.35|820.95|821.1|819.7|0
1726130680000|2024-09-12 08:44:40|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726130690000|2024-09-12 08:44:50|821.22|819.82|821.6|820.2|821.6|820.2|821.22|819.82|0
1726130700000|2024-09-12 08:45:00|821.72|820.32|821.85|820.45|821.85|820.45|821.72|820.32|0
1726130710000|2024-09-12 08:45:10|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726130720000|2024-09-12 08:45:20|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726130730000|2024-09-12 08:45:30|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726130740000|2024-09-12 08:45:40|821.6|820.2|821.1|819.7|821.6|820.2|821.1|819.7|0
1726130750000|2024-09-12 08:45:50|820.86|819.46|820.86|819.46|821.35|819.95|820.86|819.46|0
1726130770000|2024-09-12 08:46:10|820.98|819.58|820.86|819.46|820.98|819.58|820.86|819.46|0
1726130780000|2024-09-12 08:46:20|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726130790000|2024-09-12 08:46:30|820.23|818.83|820.36|818.96|820.36|818.96|820.11|818.71|0
1726130800000|2024-09-12 08:46:40|820.61|819.21|820.61|819.21|820.61|819.21|820.48|819.08|0
1726130820000|2024-09-12 08:47:00|820.73|819.33|820.86|819.46|820.86|819.46|820.73|819.33|0
1726130840000|2024-09-12 08:47:20|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726130850000|2024-09-12 08:47:30|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726130860000|2024-09-12 08:47:40|820.11|818.71|819.61|818.21|820.11|818.71|819.61|818.21|0
1726130870000|2024-09-12 08:47:50|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726130880000|2024-09-12 08:48:00|820.23|818.83|820.11|818.71|820.36|818.96|820.11|818.71|0
1726130890000|2024-09-12 08:48:10|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726130900000|2024-09-12 08:48:20|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726130920000|2024-09-12 08:48:40|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726130940000|2024-09-12 08:49:00|819.73|818.33|819.61|818.21|819.73|818.33|819.61|818.21|0
1726130950000|2024-09-12 08:49:10|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726130960000|2024-09-12 08:49:20|819.36|817.96|819.86|818.46|819.86|818.46|819.36|817.96|0
1726130970000|2024-09-12 08:49:30|819.98|818.58|819.61|818.21|819.98|818.58|819.61|818.21|0
1726130980000|2024-09-12 08:49:40|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726131000000|2024-09-12 08:50:00|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726131010000|2024-09-12 08:50:10|819.23|817.83|819.36|817.96|819.36|817.96|819.23|817.83|0
1726131020000|2024-09-12 08:50:20|819.11|817.71|819.48|818.08|819.61|818.21|819.11|817.71|0
1726131030000|2024-09-12 08:50:30|819.61|818.21|818.86|817.46|819.61|818.21|818.86|817.46|0
1726131040000|2024-09-12 08:50:40|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726131050000|2024-09-12 08:50:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726131080000|2024-09-12 08:51:20|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726131090000|2024-09-12 08:51:30|818.61|817.21|818.36|816.96|818.61|817.21|818.12|816.72|0
1726131100000|2024-09-12 08:51:40|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726131110000|2024-09-12 08:51:50|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726131120000|2024-09-12 08:52:00|818.48|817.08|818.36|816.96|818.48|817.08|818.36|816.96|0
1726131130000|2024-09-12 08:52:10|818.48|817.08|818.86|817.46|818.86|817.46|818.48|817.08|0
1726131140000|2024-09-12 08:52:20|818.61|817.21|818.73|817.33|818.73|817.33|818.61|817.21|0
1726131150000|2024-09-12 08:52:30|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726131160000|2024-09-12 08:52:40|819.11|817.71|819.61|818.21|819.61|818.21|819.11|817.71|0
1726131170000|2024-09-12 08:52:50|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726131180000|2024-09-12 08:53:00|819.86|818.46|819.86|818.46|820.11|818.71|819.86|818.46|0
1726131200000|2024-09-12 08:53:20|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726131210000|2024-09-12 08:53:30|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726131220000|2024-09-12 08:53:40|820.11|818.71|819.86|818.46|820.11|818.71|819.86|818.46|0
1726131230000|2024-09-12 08:53:50|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726131240000|2024-09-12 08:54:00|819.86|818.46|819.86|818.46|820.11|818.71|819.86|818.46|0
1726131250000|2024-09-12 08:54:10|820.11|818.71|819.61|818.21|820.11|818.71|819.61|818.21|0
1726131260000|2024-09-12 08:54:20|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726131280000|2024-09-12 08:54:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726131300000|2024-09-12 08:55:00|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726131310000|2024-09-12 08:55:10|818.86|817.46|818.86|817.46|818.86|817.46|818.61|817.21|0
1726131320000|2024-09-12 08:55:20|818.73|817.33|818.73|817.33|818.73|817.33|818.73|817.33|0
1726131330000|2024-09-12 08:55:30|818.86|817.46|818.12|816.72|818.86|817.46|818.12|816.72|0
1726131340000|2024-09-12 08:55:40|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726131350000|2024-09-12 08:55:50|818.73|817.33|818.11|816.71|818.73|817.33|818.11|816.71|0
1726131360000|2024-09-12 08:56:00|818.36|816.96|818.61|817.21|818.61|817.21|818.36|816.96|0
1726131370000|2024-09-12 08:56:10|818.48|817.08|818.86|817.46|818.86|817.46|818.48|817.08|0
1726131380000|2024-09-12 08:56:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726131400000|2024-09-12 08:56:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726131410000|2024-09-12 08:56:50|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726131430000|2024-09-12 08:57:10|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726131450000|2024-09-12 08:57:30|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726131460000|2024-09-12 08:57:40|819.11|817.71|818.86|817.46|819.23|817.83|818.86|817.46|0
1726131470000|2024-09-12 08:57:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726131480000|2024-09-12 08:58:00|818.73|817.33|817.87|816.47|818.73|817.33|817.87|816.47|0
1726131500000|2024-09-12 08:58:20|817.74|816.34|817.87|816.47|817.99|816.59|817.74|816.34|0
1726131510000|2024-09-12 08:58:30|818.11|816.71|818.11|816.71|818.11|816.71|818.11|816.71|0
1726131520000|2024-09-12 08:58:40|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726131530000|2024-09-12 08:58:50|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726131540000|2024-09-12 08:59:00|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726131550000|2024-09-12 08:59:10|818.73|817.33|818.61|817.21|818.86|817.46|818.61|817.21|0
1726131560000|2024-09-12 08:59:20|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726131570000|2024-09-12 08:59:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726131580000|2024-09-12 08:59:40|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726131590000|2024-09-12 08:59:50|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726131600000|2024-09-12 09:00:00|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726131610000|2024-09-12 09:00:10|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726131630000|2024-09-12 09:00:30|819.48|818.08|819.48|818.08|819.48|818.08|819.36|817.96|0
1726131640000|2024-09-12 09:00:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726131650000|2024-09-12 09:00:50|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726131660000|2024-09-12 09:01:00|819.48|818.08|818.36|816.96|819.48|818.08|818.36|816.96|0
1726131670000|2024-09-12 09:01:10|818.11|816.71|818.23|816.83|818.36|816.96|818.11|816.71|0
1726131680000|2024-09-12 09:01:20|818.36|816.96|818.23|816.83|818.36|816.96|818.11|816.71|0
1726131690000|2024-09-12 09:01:30|818.11|816.71|817.99|816.59|818.11|816.71|817.87|816.47|0
1726131700000|2024-09-12 09:01:40|818.11|816.71|817.99|816.59|818.11|816.71|817.99|816.59|0
1726131710000|2024-09-12 09:01:50|818.11|816.71|818.11|816.71|818.11|816.71|817.87|816.47|0
1726131730000|2024-09-12 09:02:10|818.23|816.83|818.36|816.96|818.36|816.96|818.11|816.71|0
1726131740000|2024-09-12 09:02:20|818.11|816.71|817.87|816.47|818.36|816.96|817.87|816.47|0
1726131760000|2024-09-12 09:02:40|818.36|816.96|818.61|817.21|818.61|817.21|818.36|816.96|0
1726131770000|2024-09-12 09:02:50|818.48|817.08|818.48|817.08|818.48|817.08|818.48|817.08|0
1726131780000|2024-09-12 09:03:00|818.36|816.96|818.36|816.96|818.61|817.21|818.36|816.96|0
1726131790000|2024-09-12 09:03:10|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726131800000|2024-09-12 09:03:20|818.36|816.96|818.48|817.08|818.48|817.08|818.36|816.96|0
1726131810000|2024-09-12 09:03:30|818.36|816.96|818.36|816.96|818.48|817.08|818.36|816.96|0
1726131820000|2024-09-12 09:03:40|818.61|817.21|818.36|816.96|818.61|817.21|818.36|816.96|0
1726131830000|2024-09-12 09:03:50|818.48|817.08|818.61|817.21|818.86|817.46|818.48|817.08|0
1726131840000|2024-09-12 09:04:00|818.73|817.33|819.11|817.71|819.11|817.71|818.73|817.33|0
1726131860000|2024-09-12 09:04:20|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726131870000|2024-09-12 09:04:30|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726131890000|2024-09-12 09:04:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726131900000|2024-09-12 09:05:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726131910000|2024-09-12 09:05:10|818.73|817.33|819.36|817.96|819.36|817.96|818.73|817.33|0
1726131920000|2024-09-12 09:05:20|819.61|818.21|819.73|818.33|819.73|818.33|819.61|818.21|0
1726131930000|2024-09-12 09:05:30|819.61|818.21|819.61|818.21|819.86|818.46|819.61|818.21|0
1726131940000|2024-09-12 09:05:40|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726131950000|2024-09-12 09:05:50|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726131960000|2024-09-12 09:06:00|819.48|818.08|819.86|818.46|819.86|818.46|819.48|818.08|0
1726131980000|2024-09-12 09:06:20|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726131990000|2024-09-12 09:06:30|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726132010000|2024-09-12 09:06:50|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726132020000|2024-09-12 09:07:00|820.86|819.46|821.35|819.95|821.35|819.95|820.86|819.46|0
1726132030000|2024-09-12 09:07:10|821.22|819.82|821.1|819.7|821.35|819.95|821.1|819.7|0
1726132040000|2024-09-12 09:07:20|821.35|819.95|821.47|820.07|821.47|820.07|821.35|819.95|0
1726132050000|2024-09-12 09:07:30|821.6|820.2|821.6|820.2|821.72|820.32|821.6|820.2|0
1726132070000|2024-09-12 09:07:50|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726132080000|2024-09-12 09:08:00|821.35|819.95|821.72|820.32|821.72|820.32|821.35|819.95|0
1726132090000|2024-09-12 09:08:10|821.6|820.2|821.35|819.95|821.72|820.32|821.35|819.95|0
1726132100000|2024-09-12 09:08:20|821.85|820.45|822.1|820.7|822.35|820.95|821.85|820.45|0
1726132110000|2024-09-12 09:08:30|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726132130000|2024-09-12 09:08:50|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726132140000|2024-09-12 09:09:00|822.35|820.95|822.1|820.7|822.35|820.95|822.1|820.7|0
1726132150000|2024-09-12 09:09:10|822.22|820.82|822.1|820.7|822.22|820.82|822.1|820.7|0
1726132160000|2024-09-12 09:09:20|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726132170000|2024-09-12 09:09:30|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726132180000|2024-09-12 09:09:40|822.47|821.07|822.85|821.45|822.85|821.45|822.47|821.07|0
1726132190000|2024-09-12 09:09:50|823.35|821.95|823.6|822.2|823.6|822.2|823.35|821.95|0
1726132200000|2024-09-12 09:10:00|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726132210000|2024-09-12 09:10:10|823.6|822.2|824.09|822.69|824.09|822.69|823.35|821.95|0
1726132220000|2024-09-12 09:10:20|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726132230000|2024-09-12 09:10:30|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726132240000|2024-09-12 09:10:40|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726132260000|2024-09-12 09:11:00|824.09|822.69|824.09|822.69|824.09|822.69|823.96|822.56|0
1726132270000|2024-09-12 09:11:10|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726132290000|2024-09-12 09:11:30|824.09|822.69|824.34|822.94|824.34|822.94|824.09|822.69|0
1726132300000|2024-09-12 09:11:40|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726132310000|2024-09-12 09:11:50|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726132330000|2024-09-12 09:12:10|824.34|822.94|824.09|822.69|824.59|823.19|824.09|822.69|0
1726132340000|2024-09-12 09:12:20|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726132350000|2024-09-12 09:12:30|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726132360000|2024-09-12 09:12:40|824.21|822.81|823.84|822.44|824.21|822.81|823.6|822.2|0
1726132380000|2024-09-12 09:13:00|823.96|822.56|823.84|822.44|823.96|822.56|823.84|822.44|0
1726132390000|2024-09-12 09:13:10|823.72|822.32|823.84|822.44|823.84|822.44|823.72|822.32|0
1726132400000|2024-09-12 09:13:20|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726132410000|2024-09-12 09:13:30|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726132430000|2024-09-12 09:13:50|824.09|822.69|823.84|822.44|824.09|822.69|823.84|822.44|0
1726132440000|2024-09-12 09:14:00|824.09|822.69|824.09|822.69|824.09|822.69|823.84|822.44|0
1726132450000|2024-09-12 09:14:10|824.34|822.94|824.09|822.69|824.34|822.94|824.09|822.69|0
1726132460000|2024-09-12 09:14:20|824.21|822.81|824.09|822.69|824.21|822.81|824.09|822.69|0
1726132470000|2024-09-12 09:14:30|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726132480000|2024-09-12 09:14:40|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726132490000|2024-09-12 09:14:50|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726132500000|2024-09-12 09:15:00|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726132510000|2024-09-12 09:15:10|824.71|823.31|824.34|822.94|824.84|823.44|824.34|822.94|0
1726132520000|2024-09-12 09:15:20|824.46|823.06|824.34|822.94|824.46|823.06|824.34|822.94|0
1726132530000|2024-09-12 09:15:30|824.21|822.81|824.09|822.69|824.21|822.81|824.09|822.69|0
1726132540000|2024-09-12 09:15:40|823.96|822.56|824.21|822.81|824.34|822.94|823.96|822.56|0
1726132550000|2024-09-12 09:15:50|824.34|822.94|824.71|823.31|824.84|823.44|824.34|822.94|0
1726132560000|2024-09-12 09:16:00|824.59|823.19|824.34|822.94|824.84|823.44|824.34|822.94|0
1726132570000|2024-09-12 09:16:10|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726132590000|2024-09-12 09:16:30|824.59|823.19|824.84|823.44|824.84|823.44|824.59|823.19|0
1726132600000|2024-09-12 09:16:40|824.59|823.19|824.84|823.44|824.84|823.44|824.59|823.19|0
1726132610000|2024-09-12 09:16:50|824.59|823.19|824.84|823.44|824.84|823.44|824.59|823.19|0
1726132620000|2024-09-12 09:17:00|824.71|823.31|824.59|823.19|824.71|823.31|824.34|822.94|0
1726132630000|2024-09-12 09:17:10|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726132640000|2024-09-12 09:17:20|824.96|823.56|824.59|823.19|824.96|823.56|824.59|823.19|0
1726132650000|2024-09-12 09:17:30|824.71|823.31|824.59|823.19|824.71|823.31|824.59|823.19|0
1726132660000|2024-09-12 09:17:40|824.34|822.94|824.34|822.94|824.59|823.19|824.34|822.94|0
1726132670000|2024-09-12 09:17:50|824.21|822.81|824.34|822.94|824.34|822.94|824.21|822.81|0
1726132680000|2024-09-12 09:18:00|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726132690000|2024-09-12 09:18:10|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726132710000|2024-09-12 09:18:30|824.09|822.69|824.09|822.69|824.09|822.69|824.09|822.69|0
1726132720000|2024-09-12 09:18:40|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726132730000|2024-09-12 09:18:50|824.09|822.69|824.09|822.69|824.09|822.69|824.09|822.69|0
1726132740000|2024-09-12 09:19:00|824.34|822.94|824.59|823.19|824.59|823.19|824.34|822.94|0
1726132750000|2024-09-12 09:19:10|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726132770000|2024-09-12 09:19:30|824.46|823.06|824.34|822.94|824.46|823.06|824.34|822.94|0
1726132810000|2024-09-12 09:20:10|824.21|822.81|823.6|822.2|824.21|822.81|823.47|822.07|0
1726132820000|2024-09-12 09:20:20|823.84|822.44|823.35|821.95|823.84|822.44|823.35|821.95|0
1726132830000|2024-09-12 09:20:30|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726132840000|2024-09-12 09:20:40|824.21|822.81|824.34|822.94|824.34|822.94|824.21|822.81|0
1726132850000|2024-09-12 09:20:50|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726132860000|2024-09-12 09:21:00|824.71|823.31|825.09|823.69|825.09|823.69|824.71|823.31|0
1726132870000|2024-09-12 09:21:10|824.84|823.44|825.21|823.81|825.21|823.81|824.84|823.44|0
1726132880000|2024-09-12 09:21:20|825.09|823.69|824.84|823.44|825.09|823.69|824.59|823.19|0
1726132890000|2024-09-12 09:21:30|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726132900000|2024-09-12 09:21:40|824.59|823.19|824.84|823.44|824.84|823.44|824.34|822.94|0
1726132910000|2024-09-12 09:21:50|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726132920000|2024-09-12 09:22:00|825.09|823.69|824.84|823.44|825.09|823.69|824.84|823.44|0
1726132930000|2024-09-12 09:22:10|825.09|823.69|825.09|823.69|825.09|823.69|825.09|823.69|0
1726132940000|2024-09-12 09:22:20|824.96|823.56|824.84|823.44|824.96|823.56|824.84|823.44|0
1726132950000|2024-09-12 09:22:30|825.09|823.69|825.71|824.31|825.71|824.31|825.09|823.69|0
1726132960000|2024-09-12 09:22:40|825.59|824.19|825.59|824.19|825.59|824.19|825.59|824.19|0
1726132980000|2024-09-12 09:23:00|825.84|824.44|825.71|824.31|825.84|824.44|825.71|824.31|0
1726132990000|2024-09-12 09:23:10|825.59|824.19|825.09|823.69|825.59|824.19|825.09|823.69|0
1726133000000|2024-09-12 09:23:20|824.84|823.44|824.84|823.44|824.84|823.44|824.71|823.31|0
1726133010000|2024-09-12 09:23:30|825.09|823.69|825.09|823.69|825.09|823.69|824.96|823.56|0
1726133030000|2024-09-12 09:23:50|824.84|823.44|825.09|823.69|825.09|823.69|824.84|823.44|0
1726133050000|2024-09-12 09:24:10|824.84|823.44|824.59|823.19|824.84|823.44|824.34|822.94|0
1726133060000|2024-09-12 09:24:20|824.84|823.44|824.59|823.19|824.84|823.44|824.59|823.19|0
1726133080000|2024-09-12 09:24:40|824.84|823.44|824.84|823.44|824.84|823.44|824.59|823.19|0
1726133090000|2024-09-12 09:24:50|824.59|823.19|824.84|823.44|824.84|823.44|824.59|823.19|0
1726133100000|2024-09-12 09:25:00|824.59|823.19|824.21|822.81|824.59|823.19|824.21|822.81|0
1726133110000|2024-09-12 09:25:10|824.09|822.69|823.6|822.2|824.09|822.69|823.6|822.2|0
1726133130000|2024-09-12 09:25:30|823.35|821.95|823.35|821.95|823.35|821.95|823.35|821.95|0
1726133170000|2024-09-12 09:26:10|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726133180000|2024-09-12 09:26:20|823.35|821.95|823.6|822.2|823.6|822.2|823.35|821.95|0
1726133200000|2024-09-12 09:26:40|823.72|822.32|823.72|822.32|823.84|822.44|823.6|822.2|0
1726133210000|2024-09-12 09:26:50|823.6|822.2|823.84|822.44|823.84|822.44|823.6|822.2|0
1726133230000|2024-09-12 09:27:10|823.6|822.2|823.35|821.95|823.84|822.44|823.35|821.95|0
1726133240000|2024-09-12 09:27:20|823.1|821.7|823.35|821.95|823.35|821.95|823.1|821.7|0
1726133270000|2024-09-12 09:27:50|823.47|822.07|823.47|822.07|823.47|822.07|823.47|822.07|0
1726133280000|2024-09-12 09:28:00|823.6|822.2|824.09|822.69|824.09|822.69|823.6|822.2|0
1726133290000|2024-09-12 09:28:10|824.34|822.94|824.09|822.69|824.34|822.94|824.09|822.69|0
1726133310000|2024-09-12 09:28:30|824.21|822.81|824.09|822.69|824.34|822.94|824.09|822.69|0
1726133320000|2024-09-12 09:28:40|824.21|822.81|824.34|822.94|824.34|822.94|824.21|822.81|0
1726133330000|2024-09-12 09:28:50|824.59|823.19|824.46|823.06|824.59|823.19|824.34|822.94|0
1726133340000|2024-09-12 09:29:00|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726133360000|2024-09-12 09:29:20|824.46|823.06|825.09|823.69|825.09|823.69|824.46|823.06|0
1726133370000|2024-09-12 09:29:30|824.84|823.44|824.59|823.19|824.84|823.44|824.59|823.19|0
1726133400000|2024-09-12 09:30:00|824.84|823.44|824.59|823.19|824.84|823.44|824.59|823.19|0
1726133410000|2024-09-12 09:30:10|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726133420000|2024-09-12 09:30:20|824.96|823.56|825.09|823.69|825.09|823.69|824.96|823.56|0
1726133430000|2024-09-12 09:30:30|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726133440000|2024-09-12 09:30:40|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726133470000|2024-09-12 09:31:10|824.21|822.81|824.34|822.94|824.34|822.94|824.21|822.81|0
1726133490000|2024-09-12 09:31:30|824.59|823.19|824.46|823.06|824.59|823.19|824.34|822.94|0
1726133500000|2024-09-12 09:31:40|824.59|823.19|824.34|822.94|824.59|823.19|824.34|822.94|0
1726133510000|2024-09-12 09:31:50|824.46|823.06|824.84|823.44|824.84|823.44|824.46|823.06|0
1726133540000|2024-09-12 09:32:20|824.96|823.56|824.84|823.44|824.96|823.56|824.84|823.44|0
1726133560000|2024-09-12 09:32:40|824.09|822.69|824.21|822.81|824.21|822.81|824.09|822.69|0
1726133570000|2024-09-12 09:32:50|824.09|822.69|824.34|822.94|824.34|822.94|824.09|822.69|0
1726133580000|2024-09-12 09:33:00|824.09|822.69|824.09|822.69|824.09|822.69|824.09|822.69|0
1726133600000|2024-09-12 09:33:20|823.96|822.56|824.09|822.69|824.09|822.69|823.84|822.44|0
1726133610000|2024-09-12 09:33:30|823.84|822.44|823.84|822.44|823.84|822.44|823.84|822.44|0
1726133620000|2024-09-12 09:33:40|823.72|822.32|823.35|821.95|823.72|822.32|823.35|821.95|0
1726133640000|2024-09-12 09:34:00|823.47|822.07|823.6|822.2|823.6|822.2|823.35|821.95|0
1726133650000|2024-09-12 09:34:10|823.72|822.32|824.34|822.94|824.34|822.94|823.72|822.32|0
1726133660000|2024-09-12 09:34:20|824.09|822.69|824.09|822.69|824.09|822.69|824.09|822.69|0
1726133670000|2024-09-12 09:34:30|824.21|822.81|824.09|822.69|824.34|822.94|824.09|822.69|0
1726133690000|2024-09-12 09:34:50|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726133700000|2024-09-12 09:35:00|824.46|823.06|825.09|823.69|825.09|823.69|824.46|823.06|0
1726133710000|2024-09-12 09:35:10|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726133730000|2024-09-12 09:35:30|825.09|823.69|824.84|823.44|825.09|823.69|824.84|823.44|0
1726133740000|2024-09-12 09:35:40|824.71|823.31|824.59|823.19|824.71|823.31|824.59|823.19|0
1726133750000|2024-09-12 09:35:50|825.09|823.69|825.09|823.69|825.09|823.69|825.09|823.69|0
1726133760000|2024-09-12 09:36:00|824.84|823.44|824.96|823.56|824.96|823.56|824.59|823.19|0
1726133770000|2024-09-12 09:36:10|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726133780000|2024-09-12 09:36:20|824.71|823.31|824.84|823.44|824.84|823.44|824.71|823.31|0
1726133790000|2024-09-12 09:36:30|824.59|823.19|824.84|823.44|824.84|823.44|824.59|823.19|0
1726133800000|2024-09-12 09:36:40|824.96|823.56|824.96|823.56|824.96|823.56|824.96|823.56|0
1726133810000|2024-09-12 09:36:50|824.84|823.44|824.84|823.44|824.84|823.44|824.84|823.44|0
1726133820000|2024-09-12 09:37:00|824.59|823.19|824.59|823.19|824.59|823.19|824.59|823.19|0
1726133830000|2024-09-12 09:37:10|824.34|822.94|824.59|823.19|824.59|823.19|824.34|822.94|0
1726133850000|2024-09-12 09:37:30|824.34|822.94|824.34|822.94|824.34|822.94|824.34|822.94|0
1726133880000|2024-09-12 09:38:00|824.09|822.69|824.09|822.69|824.09|822.69|824.09|822.69|0
1726133890000|2024-09-12 09:38:10|823.84|822.44|823.6|822.2|824.09|822.69|823.6|822.2|0
1726133900000|2024-09-12 09:38:20|823.84|822.44|823.84|822.44|824.09|822.69|823.84|822.44|0
1726133910000|2024-09-12 09:38:30|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726133920000|2024-09-12 09:38:40|823.35|821.95|823.35|821.95|823.35|821.95|823.35|821.95|0
1726133930000|2024-09-12 09:38:50|823.1|821.7|823.1|821.7|823.1|821.7|822.85|821.45|0
1726133940000|2024-09-12 09:39:00|823.22|821.82|822.85|821.45|823.22|821.82|822.85|821.45|0
1726133950000|2024-09-12 09:39:10|822.97|821.57|822.35|820.95|822.97|821.57|822.35|820.95|0
1726133960000|2024-09-12 09:39:20|822.1|820.7|821.85|820.45|822.1|820.7|821.85|820.45|0
1726133990000|2024-09-12 09:39:50|821.6|820.2|821.6|820.2|821.6|820.2|821.35|819.95|0
1726134000000|2024-09-12 09:40:00|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726134010000|2024-09-12 09:40:10|822.1|820.7|822.6|821.2|822.6|821.2|822.1|820.7|0
1726134020000|2024-09-12 09:40:20|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726134030000|2024-09-12 09:40:30|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726134040000|2024-09-12 09:40:40|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726134050000|2024-09-12 09:40:50|822.47|821.07|822.85|821.45|822.85|821.45|822.47|821.07|0
1726134060000|2024-09-12 09:41:00|823.35|821.95|823.35|821.95|823.6|822.2|823.35|821.95|0
1726134070000|2024-09-12 09:41:10|823.6|822.2|823.6|822.2|823.6|822.2|823.6|822.2|0
1726134090000|2024-09-12 09:41:30|823.47|822.07|823.1|821.7|823.47|822.07|823.1|821.7|0
1726134100000|2024-09-12 09:41:40|822.97|821.57|823.1|821.7|823.1|821.7|822.97|821.57|0
1726134110000|2024-09-12 09:41:50|823.35|821.95|823.1|821.7|823.35|821.95|823.1|821.7|0
1726134120000|2024-09-12 09:42:00|823.22|821.82|823.22|821.82|823.22|821.82|823.1|821.7|0
1726134130000|2024-09-12 09:42:10|823.35|821.95|822.97|821.57|823.35|821.95|822.85|821.45|0
1726134140000|2024-09-12 09:42:20|823.1|821.7|822.97|821.57|823.1|821.7|822.97|821.57|0
1726134150000|2024-09-12 09:42:30|822.85|821.45|822.85|821.45|822.85|821.45|822.85|821.45|0
1726134160000|2024-09-12 09:42:40|822.97|821.57|822.97|821.57|822.97|821.57|822.97|821.57|0
1726134170000|2024-09-12 09:42:50|823.1|821.7|823.1|821.7|823.1|821.7|822.97|821.57|0
1726134180000|2024-09-12 09:43:00|822.85|821.45|823.1|821.7|823.1|821.7|822.85|821.45|0
1726134190000|2024-09-12 09:43:10|822.85|821.45|822.85|821.45|822.97|821.57|822.85|821.45|0
1726134210000|2024-09-12 09:43:30|822.97|821.57|822.97|821.57|823.1|821.7|822.85|821.45|0
1726134220000|2024-09-12 09:43:40|822.85|821.45|823.1|821.7|823.1|821.7|822.85|821.45|0
1726134240000|2024-09-12 09:44:00|822.47|821.07|822.47|821.07|822.47|821.07|822.47|821.07|0
1726134250000|2024-09-12 09:44:10|822.1|820.7|821.85|820.45|822.1|820.7|821.85|820.45|0
1726134260000|2024-09-12 09:44:20|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726134270000|2024-09-12 09:44:30|821.22|819.82|821.22|819.82|821.22|819.82|821.22|819.82|0
1726134280000|2024-09-12 09:44:40|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726134290000|2024-09-12 09:44:50|821.22|819.82|821.35|819.95|821.35|819.95|821.22|819.82|0
1726134300000|2024-09-12 09:45:00|821.22|819.82|821.85|820.45|821.85|820.45|821.22|819.82|0
1726134310000|2024-09-12 09:45:10|822.1|820.7|822.1|820.7|822.1|820.7|821.97|820.57|0
1726134320000|2024-09-12 09:45:20|821.85|820.45|821.85|820.45|822.1|820.7|821.85|820.45|0
1726134330000|2024-09-12 09:45:30|821.72|820.32|821.6|820.2|821.72|820.32|821.6|820.2|0
1726134340000|2024-09-12 09:45:40|821.85|820.45|821.47|820.07|821.85|820.45|821.47|820.07|0
1726134350000|2024-09-12 09:45:50|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726134360000|2024-09-12 09:46:00|821.22|819.82|821.35|819.95|821.35|819.95|821.22|819.82|0
1726134370000|2024-09-12 09:46:10|821.1|819.7|820.85|819.45|821.1|819.7|820.85|819.45|0
1726134390000|2024-09-12 09:46:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726134400000|2024-09-12 09:46:40|820.36|818.96|820.36|818.96|820.36|818.96|820.11|818.71|0
1726134410000|2024-09-12 09:46:50|820.23|818.83|820.11|818.71|820.23|818.83|820.11|818.71|0
1726134420000|2024-09-12 09:47:00|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726134430000|2024-09-12 09:47:10|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726134440000|2024-09-12 09:47:20|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726134450000|2024-09-12 09:47:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726134460000|2024-09-12 09:47:40|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726134470000|2024-09-12 09:47:50|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134480000|2024-09-12 09:48:00|818.73|817.33|818.86|817.46|818.86|817.46|818.61|817.21|0
1726134490000|2024-09-12 09:48:10|818.61|817.21|817.98|816.58|818.61|817.21|817.98|816.58|0
1726134500000|2024-09-12 09:48:20|818.11|816.71|818.36|816.96|818.36|816.96|817.86|816.46|0
1726134510000|2024-09-12 09:48:30|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726134520000|2024-09-12 09:48:40|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726134550000|2024-09-12 09:49:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134560000|2024-09-12 09:49:20|819.61|818.21|819.36|817.96|819.61|818.21|819.11|817.71|0
1726134570000|2024-09-12 09:49:30|819.61|818.21|819.61|818.21|819.61|818.21|819.36|817.96|0
1726134580000|2024-09-12 09:49:40|819.86|818.46|819.86|818.46|819.86|818.46|819.61|818.21|0
1726134590000|2024-09-12 09:49:50|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726134600000|2024-09-12 09:50:00|819.36|817.96|819.36|817.96|819.61|818.21|819.36|817.96|0
1726134620000|2024-09-12 09:50:20|819.23|817.83|819.23|817.83|819.23|817.83|819.23|817.83|0
1726134630000|2024-09-12 09:50:30|818.61|817.21|819.61|818.21|819.61|818.21|818.61|817.21|0
1726134640000|2024-09-12 09:50:40|819.36|817.96|818.86|817.46|819.36|817.96|818.86|817.46|0
1726134650000|2024-09-12 09:50:50|818.73|817.33|818.73|817.33|818.86|817.46|818.73|817.33|0
1726134660000|2024-09-12 09:51:00|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726134670000|2024-09-12 09:51:10|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726134680000|2024-09-12 09:51:20|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726134690000|2024-09-12 09:51:30|818.86|817.46|818.11|816.71|818.86|817.46|818.11|816.71|0
1726134700000|2024-09-12 09:51:40|818.36|816.96|818.23|816.83|818.36|816.96|818.23|816.83|0
1726134710000|2024-09-12 09:51:50|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726134730000|2024-09-12 09:52:10|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726134740000|2024-09-12 09:52:20|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134750000|2024-09-12 09:52:30|818.61|817.21|818.61|817.21|818.61|817.21|818.36|816.96|0
1726134760000|2024-09-12 09:52:40|818.73|817.33|818.86|817.46|818.86|817.46|818.73|817.33|0
1726134770000|2024-09-12 09:52:50|818.73|817.33|818.73|817.33|818.86|817.46|818.73|817.33|0
1726134780000|2024-09-12 09:53:00|818.86|817.46|819.61|818.21|819.61|818.21|818.73|817.33|0
1726134790000|2024-09-12 09:53:10|819.36|817.96|819.11|817.71|819.61|818.21|819.11|817.71|0
1726134800000|2024-09-12 09:53:20|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134810000|2024-09-12 09:53:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726134820000|2024-09-12 09:53:40|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134830000|2024-09-12 09:53:50|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726134840000|2024-09-12 09:54:00|818.61|817.21|818.86|817.46|819.11|817.71|818.61|817.21|0
1726134850000|2024-09-12 09:54:10|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726134860000|2024-09-12 09:54:20|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726134880000|2024-09-12 09:54:40|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726134890000|2024-09-12 09:54:50|818.98|817.58|818.98|817.58|818.98|817.58|818.98|817.58|0
1726134900000|2024-09-12 09:55:00|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726134910000|2024-09-12 09:55:10|818.86|817.46|818.98|817.58|818.98|817.58|818.86|817.46|0
1726134920000|2024-09-12 09:55:20|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726134930000|2024-09-12 09:55:30|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726134950000|2024-09-12 09:55:50|819.23|817.83|819.23|817.83|819.23|817.83|819.23|817.83|0
1726134960000|2024-09-12 09:56:00|819.36|817.96|818.86|817.46|819.36|817.96|818.86|817.46|0
1726134970000|2024-09-12 09:56:10|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726134990000|2024-09-12 09:56:30|819.11|817.71|819.36|817.96|819.36|817.96|818.98|817.58|0
1726135000000|2024-09-12 09:56:40|819.23|817.83|818.73|817.33|819.23|817.83|818.61|817.21|0
1726135010000|2024-09-12 09:56:50|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726135020000|2024-09-12 09:57:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726135030000|2024-09-12 09:57:10|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135040000|2024-09-12 09:57:20|818.73|817.33|818.73|817.33|818.73|817.33|818.73|817.33|0
1726135050000|2024-09-12 09:57:30|818.86|817.46|818.86|817.46|819.11|817.71|818.86|817.46|0
1726135060000|2024-09-12 09:57:40|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726135070000|2024-09-12 09:57:50|818.98|817.58|818.86|817.46|818.98|817.58|818.86|817.46|0
1726135080000|2024-09-12 09:58:00|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726135090000|2024-09-12 09:58:10|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726135110000|2024-09-12 09:58:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135120000|2024-09-12 09:58:40|819.48|818.08|819.61|818.21|819.61|818.21|819.48|818.08|0
1726135140000|2024-09-12 09:59:00|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135150000|2024-09-12 09:59:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726135170000|2024-09-12 09:59:30|818.73|817.33|818.86|817.46|818.86|817.46|818.61|817.21|0
1726135180000|2024-09-12 09:59:40|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726135200000|2024-09-12 10:00:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726135210000|2024-09-12 10:00:10|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135230000|2024-09-12 10:00:30|819.23|817.83|819.23|817.83|819.23|817.83|819.23|817.83|0
1726135240000|2024-09-12 10:00:40|819.36|817.96|819.23|817.83|819.36|817.96|819.23|817.83|0
1726135250000|2024-09-12 10:00:50|818.73|817.33|818.86|817.46|818.86|817.46|818.73|817.33|0
1726135260000|2024-09-12 10:01:00|818.61|817.21|819.36|817.96|819.36|817.96|818.61|817.21|0
1726135270000|2024-09-12 10:01:10|819.48|818.08|819.11|817.71|819.61|818.21|819.11|817.71|0
1726135280000|2024-09-12 10:01:20|818.86|817.46|818.98|817.58|819.11|817.71|818.86|817.46|0
1726135290000|2024-09-12 10:01:30|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726135300000|2024-09-12 10:01:40|818.98|817.58|819.11|817.71|819.11|817.71|818.98|817.58|0
1726135310000|2024-09-12 10:01:50|819.36|817.96|818.86|817.46|819.36|817.96|818.86|817.46|0
1726135320000|2024-09-12 10:02:00|818.61|817.21|819.11|817.71|819.11|817.71|818.61|817.21|0
1726135340000|2024-09-12 10:02:20|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135360000|2024-09-12 10:02:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726135370000|2024-09-12 10:02:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726135380000|2024-09-12 10:03:00|819.36|817.96|819.48|818.08|819.48|818.08|819.36|817.96|0
1726135390000|2024-09-12 10:03:10|819.11|817.71|819.11|817.71|819.11|817.71|818.86|817.46|0
1726135400000|2024-09-12 10:03:20|819.36|817.96|819.36|817.96|819.48|818.08|819.23|817.83|0
1726135410000|2024-09-12 10:03:30|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726135420000|2024-09-12 10:03:40|819.11|817.71|819.23|817.83|819.23|817.83|819.11|817.71|0
1726135430000|2024-09-12 10:03:50|819.36|817.96|818.86|817.46|819.36|817.96|818.86|817.46|0
1726135440000|2024-09-12 10:04:00|818.98|817.58|819.23|817.83|819.23|817.83|818.98|817.58|0
1726135450000|2024-09-12 10:04:10|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726135460000|2024-09-12 10:04:20|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726135470000|2024-09-12 10:04:30|818.98|817.58|818.86|817.46|818.98|817.58|818.61|817.21|0
1726135480000|2024-09-12 10:04:40|818.61|817.21|818.73|817.33|818.73|817.33|818.61|817.21|0
1726135490000|2024-09-12 10:04:50|818.61|817.21|818.73|817.33|818.86|817.46|818.61|817.21|0
1726135500000|2024-09-12 10:05:00|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726135510000|2024-09-12 10:05:10|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726135520000|2024-09-12 10:05:20|819.11|817.71|819.23|817.83|819.36|817.96|819.11|817.71|0
1726135530000|2024-09-12 10:05:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135540000|2024-09-12 10:05:40|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726135550000|2024-09-12 10:05:50|819.73|818.33|819.11|817.71|819.73|818.33|819.11|817.71|0
1726135560000|2024-09-12 10:06:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726135570000|2024-09-12 10:06:10|818.98|817.58|818.98|817.58|819.11|817.71|818.98|817.58|0
1726135580000|2024-09-12 10:06:20|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726135590000|2024-09-12 10:06:30|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726135600000|2024-09-12 10:06:40|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726135610000|2024-09-12 10:06:50|819.23|817.83|819.11|817.71|819.36|817.96|819.11|817.71|0
1726135640000|2024-09-12 10:07:20|819.23|817.83|819.23|817.83|819.23|817.83|819.23|817.83|0
1726135650000|2024-09-12 10:07:30|819.48|818.08|819.61|818.21|819.61|818.21|819.48|818.08|0
1726135670000|2024-09-12 10:07:50|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726135680000|2024-09-12 10:08:00|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726135690000|2024-09-12 10:08:10|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135700000|2024-09-12 10:08:20|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726135710000|2024-09-12 10:08:30|819.48|818.08|818.86|817.46|819.48|818.08|818.86|817.46|0
1726135730000|2024-09-12 10:08:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726135740000|2024-09-12 10:09:00|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135750000|2024-09-12 10:09:10|819.23|817.83|819.11|817.71|819.23|817.83|819.11|817.71|0
1726135770000|2024-09-12 10:09:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726135780000|2024-09-12 10:09:40|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726135790000|2024-09-12 10:09:50|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726135800000|2024-09-12 10:10:00|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726135810000|2024-09-12 10:10:10|819.98|818.58|819.98|818.58|819.98|818.58|819.98|818.58|0
1726135820000|2024-09-12 10:10:20|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726135850000|2024-09-12 10:10:50|820.11|818.71|821.1|819.7|821.1|819.7|820.11|818.71|0
1726135860000|2024-09-12 10:11:00|821.35|819.95|821.1|819.7|821.35|819.95|821.1|819.7|0
1726135870000|2024-09-12 10:11:10|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726135880000|2024-09-12 10:11:20|821.1|819.7|821.35|819.95|821.35|819.95|821.1|819.7|0
1726135900000|2024-09-12 10:11:40|821.6|820.2|821.85|820.45|821.85|820.45|821.6|820.2|0
1726135910000|2024-09-12 10:11:50|821.6|820.2|821.6|820.2|821.85|820.45|821.6|820.2|0
1726135920000|2024-09-12 10:12:00|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726135930000|2024-09-12 10:12:10|821.22|819.82|821.35|819.95|821.35|819.95|821.22|819.82|0
1726135940000|2024-09-12 10:12:20|821.1|819.7|821.35|819.95|821.35|819.95|821.1|819.7|0
1726135960000|2024-09-12 10:12:40|821.1|819.7|821.35|819.95|821.35|819.95|821.1|819.7|0
1726135970000|2024-09-12 10:12:50|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1726135990000|2024-09-12 10:13:10|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726136000000|2024-09-12 10:13:20|821.47|820.07|821.35|819.95|821.47|820.07|821.35|819.95|0
1726136010000|2024-09-12 10:13:30|821.6|820.2|821.85|820.45|821.85|820.45|821.6|820.2|0
1726136020000|2024-09-12 10:13:40|821.6|820.2|821.85|820.45|821.85|820.45|821.6|820.2|0
1726136070000|2024-09-12 10:14:30|821.97|820.57|821.6|820.2|821.97|820.57|821.6|820.2|0
1726136080000|2024-09-12 10:14:40|820.6|819.2|820.85|819.45|820.85|819.45|820.6|819.2|0
1726136090000|2024-09-12 10:14:50|821.1|819.7|821.1|819.7|821.1|819.7|820.97|819.57|0
1726136100000|2024-09-12 10:15:00|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726136110000|2024-09-12 10:15:10|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726136120000|2024-09-12 10:15:20|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726136130000|2024-09-12 10:15:30|820.36|818.96|819.86|818.46|820.36|818.96|819.86|818.46|0
1726136140000|2024-09-12 10:15:40|819.61|818.21|819.61|818.21|819.86|818.46|819.61|818.21|0
1726136150000|2024-09-12 10:15:50|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726136160000|2024-09-12 10:16:00|819.73|818.33|819.61|818.21|819.73|818.33|819.61|818.21|0
1726136170000|2024-09-12 10:16:10|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726136180000|2024-09-12 10:16:20|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726136190000|2024-09-12 10:16:30|818.73|817.33|818.61|817.21|818.73|817.33|818.61|817.21|0
1726136200000|2024-09-12 10:16:40|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726136210000|2024-09-12 10:16:50|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726136220000|2024-09-12 10:17:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726136230000|2024-09-12 10:17:10|819.11|817.71|818.86|817.46|819.11|817.71|818.86|817.46|0
1726136240000|2024-09-12 10:17:20|818.98|817.58|818.98|817.58|818.98|817.58|818.98|817.58|0
1726136250000|2024-09-12 10:17:30|818.61|817.21|819.61|818.21|819.61|818.21|818.61|817.21|0
1726136260000|2024-09-12 10:17:40|820.11|818.71|819.61|818.21|820.11|818.71|819.61|818.21|0
1726136270000|2024-09-12 10:17:50|819.48|818.08|819.36|817.96|819.48|818.08|819.11|817.71|0
1726136280000|2024-09-12 10:18:00|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726136290000|2024-09-12 10:18:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726136300000|2024-09-12 10:18:20|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726136330000|2024-09-12 10:18:50|818.98|817.58|818.98|817.58|818.98|817.58|818.98|817.58|0
1726136340000|2024-09-12 10:19:00|818.86|817.46|818.86|817.46|818.86|817.46|818.61|817.21|0
1726136350000|2024-09-12 10:19:10|818.61|817.21|818.73|817.33|818.73|817.33|818.61|817.21|0
1726136360000|2024-09-12 10:19:20|818.86|817.46|818.73|817.33|818.86|817.46|818.73|817.33|0
1726136370000|2024-09-12 10:19:30|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726136380000|2024-09-12 10:19:40|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726136390000|2024-09-12 10:19:50|819.36|817.96|819.23|817.83|819.36|817.96|819.23|817.83|0
1726136400000|2024-09-12 10:20:00|819.11|817.71|819.36|817.96|819.36|817.96|818.86|817.46|0
1726136410000|2024-09-12 10:20:10|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726136420000|2024-09-12 10:20:20|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726136430000|2024-09-12 10:20:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726136440000|2024-09-12 10:20:40|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726136450000|2024-09-12 10:20:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726136480000|2024-09-12 10:21:20|818.86|817.46|818.36|816.96|818.86|817.46|818.36|816.96|0
1726136490000|2024-09-12 10:21:30|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726136520000|2024-09-12 10:22:00|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726136530000|2024-09-12 10:22:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726136540000|2024-09-12 10:22:20|818.73|817.33|818.86|817.46|818.86|817.46|818.73|817.33|0
1726136550000|2024-09-12 10:22:30|818.23|816.83|818.23|816.83|818.23|816.83|818.23|816.83|0
1726136560000|2024-09-12 10:22:40|818.11|816.71|818.11|816.71|818.11|816.71|818.11|816.71|0
1726136580000|2024-09-12 10:23:00|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726136590000|2024-09-12 10:23:10|818.61|817.21|818.61|817.21|818.61|817.21|818.36|816.96|0
1726136610000|2024-09-12 10:23:30|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726136630000|2024-09-12 10:23:50|818.86|817.46|818.61|817.21|818.86|817.46|818.61|817.21|0
1726136640000|2024-09-12 10:24:00|818.86|817.46|819.36|817.96|819.36|817.96|818.86|817.46|0
1726136650000|2024-09-12 10:24:10|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726136680000|2024-09-12 10:24:40|818.86|817.46|818.73|817.33|818.86|817.46|818.73|817.33|0
1726136690000|2024-09-12 10:24:50|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726136700000|2024-09-12 10:25:00|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726136710000|2024-09-12 10:25:10|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726136720000|2024-09-12 10:25:20|818.61|817.21|818.36|816.96|818.61|817.21|818.36|816.96|0
1726136730000|2024-09-12 10:25:30|818.11|816.71|818.11|816.71|818.11|816.71|818.11|816.71|0
1726136750000|2024-09-12 10:25:50|817.98|816.58|817.98|816.58|817.98|816.58|817.98|816.58|0
1726136760000|2024-09-12 10:26:00|818.11|816.71|818.11|816.71|818.11|816.71|818.11|816.71|0
1726136770000|2024-09-12 10:26:10|818.36|816.96|818.11|816.71|818.36|816.96|818.11|816.71|0
1726136780000|2024-09-12 10:26:20|817.86|816.46|817.86|816.46|817.86|816.46|817.86|816.46|0
1726136790000|2024-09-12 10:26:30|817.98|816.58|817.98|816.58|818.11|816.71|817.98|816.58|0
1726136800000|2024-09-12 10:26:40|818.11|816.71|818.11|816.71|818.11|816.71|818.11|816.71|0
1726136810000|2024-09-12 10:26:50|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726136830000|2024-09-12 10:27:10|818.86|817.46|818.36|816.96|818.86|817.46|818.36|816.96|0
1726136840000|2024-09-12 10:27:20|818.61|817.21|818.36|816.96|818.61|817.21|818.36|816.96|0
1726136850000|2024-09-12 10:27:30|818.11|816.71|818.36|816.96|818.36|816.96|818.11|816.71|0
1726136920000|2024-09-12 10:28:40|818.23|816.83|818.11|816.71|818.23|816.83|818.11|816.71|0
1726136990000|2024-09-12 10:29:50|818.23|816.83|817.86|816.46|818.23|816.83|817.86|816.46|0
1726137000000|2024-09-12 10:30:00|818.11|816.71|817.86|816.46|818.11|816.71|817.86|816.46|0
1726137010000|2024-09-12 10:30:10|817.61|816.21|817.61|816.21|817.86|816.46|817.61|816.21|0
1726137020000|2024-09-12 10:30:20|817.86|816.46|817.86|816.46|817.86|816.46|817.86|816.46|0
1726137030000|2024-09-12 10:30:30|817.61|816.21|817.73|816.33|817.73|816.33|817.61|816.21|0
1726137040000|2024-09-12 10:30:40|817.61|816.21|817.61|816.21|817.61|816.21|817.37|815.97|0
1726137050000|2024-09-12 10:30:50|817.49|816.09|817.49|816.09|817.49|816.09|817.49|816.09|0
1726137060000|2024-09-12 10:31:00|817.61|816.21|817.61|816.21|817.61|816.21|817.61|816.21|0
1726137070000|2024-09-12 10:31:10|818.11|816.71|818.86|817.46|819.11|817.71|818.11|816.71|0
1726137080000|2024-09-12 10:31:20|819.11|817.71|818.98|817.58|819.11|817.71|818.86|817.46|0
1726137090000|2024-09-12 10:31:30|819.36|817.96|819.48|818.08|819.48|818.08|819.36|817.96|0
1726137100000|2024-09-12 10:31:40|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726137110000|2024-09-12 10:31:50|819.48|818.08|819.36|817.96|819.61|818.21|819.36|817.96|0
1726137120000|2024-09-12 10:32:00|819.48|818.08|819.36|817.96|819.48|818.08|819.36|817.96|0
1726137130000|2024-09-12 10:32:10|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726137140000|2024-09-12 10:32:20|819.11|817.71|819.23|817.83|819.36|817.96|819.11|817.71|0
1726137150000|2024-09-12 10:32:30|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726137160000|2024-09-12 10:32:40|819.23|817.83|819.11|817.71|819.23|817.83|819.11|817.71|0
1726137170000|2024-09-12 10:32:50|819.23|817.83|819.11|817.71|819.23|817.83|819.11|817.71|0
1726137180000|2024-09-12 10:33:00|818.86|817.46|819.11|817.71|819.11|817.71|818.86|817.46|0
1726137190000|2024-09-12 10:33:10|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726137210000|2024-09-12 10:33:30|818.61|817.21|818.61|817.21|818.61|817.21|818.61|817.21|0
1726137220000|2024-09-12 10:33:40|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726137230000|2024-09-12 10:33:50|819.11|817.71|819.11|817.71|819.11|817.71|818.86|817.46|0
1726137240000|2024-09-12 10:34:00|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726137260000|2024-09-12 10:34:20|818.61|817.21|818.86|817.46|818.86|817.46|818.61|817.21|0
1726137270000|2024-09-12 10:34:30|818.98|817.58|818.98|817.58|819.11|817.71|818.98|817.58|0
1726137280000|2024-09-12 10:34:40|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726137290000|2024-09-12 10:34:50|819.11|817.71|819.23|817.83|819.23|817.83|819.11|817.71|0
1726137300000|2024-09-12 10:35:00|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726137310000|2024-09-12 10:35:10|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726137320000|2024-09-12 10:35:20|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726137340000|2024-09-12 10:35:40|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726137350000|2024-09-12 10:35:50|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726137360000|2024-09-12 10:36:00|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726137370000|2024-09-12 10:36:10|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726137380000|2024-09-12 10:36:20|820.97|819.57|821.1|819.7|821.1|819.7|820.97|819.57|0
1726137390000|2024-09-12 10:36:30|821.22|819.82|821.35|819.95|821.35|819.95|821.22|819.82|0
1726137400000|2024-09-12 10:36:40|821.1|819.7|820.85|819.45|821.1|819.7|820.85|819.45|0
1726137430000|2024-09-12 10:37:10|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726137440000|2024-09-12 10:37:20|821.35|819.95|821.1|819.7|821.35|819.95|821.1|819.7|0
1726137450000|2024-09-12 10:37:30|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726137460000|2024-09-12 10:37:40|821.47|820.07|821.6|820.2|821.6|820.2|821.35|819.95|0
1726137470000|2024-09-12 10:37:50|821.47|820.07|821.35|819.95|821.47|820.07|821.35|819.95|0
1726137480000|2024-09-12 10:38:00|821.1|819.7|820.85|819.45|821.1|819.7|820.6|819.2|0
1726137490000|2024-09-12 10:38:10|820.97|819.57|821.1|819.7|821.1|819.7|820.97|819.57|0
1726137500000|2024-09-12 10:38:20|820.97|819.57|819.61|818.21|820.97|819.57|819.61|818.21|0
1726137510000|2024-09-12 10:38:30|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726137520000|2024-09-12 10:38:40|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726137530000|2024-09-12 10:38:50|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726137540000|2024-09-12 10:39:00|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726137550000|2024-09-12 10:39:10|820.36|818.96|820.6|819.2|820.6|819.2|820.36|818.96|0
1726137570000|2024-09-12 10:39:30|820.72|819.32|820.72|819.32|820.72|819.32|820.72|819.32|0
1726137580000|2024-09-12 10:39:40|820.85|819.45|820.85|819.45|820.85|819.45|820.72|819.32|0
1726137590000|2024-09-12 10:39:50|820.6|819.2|820.85|819.45|820.85|819.45|820.6|819.2|0
1726137610000|2024-09-12 10:40:10|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726137620000|2024-09-12 10:40:20|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726137640000|2024-09-12 10:40:40|820.97|819.57|821.1|819.7|821.1|819.7|820.97|819.57|0
1726137650000|2024-09-12 10:40:50|821.35|819.95|821.35|819.95|821.35|819.95|821.35|819.95|0
1726137660000|2024-09-12 10:41:00|821.6|820.2|821.6|820.2|821.6|820.2|821.6|820.2|0
1726137690000|2024-09-12 10:41:30|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726137710000|2024-09-12 10:41:50|821.97|820.57|821.85|820.45|821.97|820.57|821.85|820.45|0
1726137720000|2024-09-12 10:42:00|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726137730000|2024-09-12 10:42:10|822.22|820.82|822.22|820.82|822.22|820.82|822.22|820.82|0
1726137740000|2024-09-12 10:42:20|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726137750000|2024-09-12 10:42:30|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726137760000|2024-09-12 10:42:40|822.1|820.7|822.35|820.95|822.35|820.95|822.1|820.7|0
1726137770000|2024-09-12 10:42:50|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726137780000|2024-09-12 10:43:00|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726137790000|2024-09-12 10:43:10|821.72|820.32|822.1|820.7|822.1|820.7|821.72|820.32|0
1726137800000|2024-09-12 10:43:20|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726137810000|2024-09-12 10:43:30|822.1|820.7|822.35|820.95|822.35|820.95|822.1|820.7|0
1726137830000|2024-09-12 10:43:50|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726137840000|2024-09-12 10:44:00|822.22|820.82|822.35|820.95|822.35|820.95|822.1|820.7|0
1726137850000|2024-09-12 10:44:10|822.6|821.2|823.35|821.95|823.35|821.95|822.6|821.2|0
1726137860000|2024-09-12 10:44:20|823.1|821.7|823.1|821.7|823.35|821.95|823.1|821.7|0
1726137870000|2024-09-12 10:44:30|822.85|821.45|822.85|821.45|822.85|821.45|822.85|821.45|0
1726137890000|2024-09-12 10:44:50|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726137900000|2024-09-12 10:45:00|822.85|821.45|823.35|821.95|823.35|821.95|822.85|821.45|0
1726137910000|2024-09-12 10:45:10|823.1|821.7|823.1|821.7|823.1|821.7|823.1|821.7|0
1726137920000|2024-09-12 10:45:20|822.85|821.45|823.1|821.7|823.1|821.7|822.85|821.45|0
1726137930000|2024-09-12 10:45:30|823.35|821.95|823.22|821.82|823.35|821.95|823.1|821.7|0
1726137940000|2024-09-12 10:45:40|823.35|821.95|823.35|821.95|823.35|821.95|823.1|821.7|0
1726137950000|2024-09-12 10:45:50|823.1|821.7|823.1|821.7|823.1|821.7|822.85|821.45|0
1726137960000|2024-09-12 10:46:00|822.97|821.57|822.6|821.2|822.97|821.57|822.6|821.2|0
1726137970000|2024-09-12 10:46:10|822.1|820.7|822.22|820.82|822.35|820.95|822.1|820.7|0
1726137980000|2024-09-12 10:46:20|822.35|820.95|822.35|820.95|822.35|820.95|822.35|820.95|0
1726137990000|2024-09-12 10:46:30|822.6|821.2|822.85|821.45|822.85|821.45|822.6|821.2|0
1726138010000|2024-09-12 10:46:50|823.1|821.7|822.85|821.45|823.1|821.7|822.85|821.45|0
1726138020000|2024-09-12 10:47:00|822.97|821.57|822.97|821.57|822.97|821.57|822.97|821.57|0
1726138030000|2024-09-12 10:47:10|823.1|821.7|822.85|821.45|823.1|821.7|822.85|821.45|0
1726138040000|2024-09-12 10:47:20|822.6|821.2|823.1|821.7|823.35|821.95|822.6|821.2|0
1726138050000|2024-09-12 10:47:30|822.85|821.45|822.85|821.45|822.85|821.45|822.6|821.2|0
1726138060000|2024-09-12 10:47:40|823.1|821.7|823.1|821.7|823.1|821.7|823.1|821.7|0
1726138070000|2024-09-12 10:47:50|822.6|821.2|822.85|821.45|822.85|821.45|822.6|821.2|0
1726138080000|2024-09-12 10:48:00|822.6|821.2|822.6|821.2|822.6|821.2|822.6|821.2|0
1726138140000|2024-09-12 10:49:00|822.47|821.07|822.35|820.95|822.47|821.07|822.35|820.95|0
1726138150000|2024-09-12 10:49:10|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726138160000|2024-09-12 10:49:20|821.6|820.2|822.1|820.7|822.1|820.7|821.6|820.2|0
1726138180000|2024-09-12 10:49:40|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726138190000|2024-09-12 10:49:50|821.6|820.2|821.85|820.45|821.85|820.45|821.6|820.2|0
1726138200000|2024-09-12 10:50:00|821.6|820.2|821.1|819.7|821.6|820.2|820.85|819.45|0
1726138220000|2024-09-12 10:50:20|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726138230000|2024-09-12 10:50:30|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726138240000|2024-09-12 10:50:40|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726138250000|2024-09-12 10:50:50|819.86|818.46|819.73|818.33|819.86|818.46|819.73|818.33|0
1726138260000|2024-09-12 10:51:00|819.86|818.46|819.98|818.58|819.98|818.58|819.86|818.46|0
1726138270000|2024-09-12 10:51:10|819.86|818.46|819.86|818.46|820.11|818.71|819.86|818.46|0
1726138280000|2024-09-12 10:51:20|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726138290000|2024-09-12 10:51:30|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726138300000|2024-09-12 10:51:40|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726138390000|2024-09-12 10:53:10|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726138400000|2024-09-12 10:53:20|819.98|818.58|820.6|819.2|820.6|819.2|819.98|818.58|0
1726138410000|2024-09-12 10:53:30|820.72|819.32|821.1|819.7|821.1|819.7|820.72|819.32|0
1726138420000|2024-09-12 10:53:40|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726138440000|2024-09-12 10:54:00|821.35|819.95|820.6|819.2|821.35|819.95|820.6|819.2|0
1726138450000|2024-09-12 10:54:10|820.36|818.96|820.6|819.2|820.6|819.2|820.36|818.96|0
1726138460000|2024-09-12 10:54:20|820.85|819.45|820.85|819.45|820.85|819.45|820.85|819.45|0
1726138470000|2024-09-12 10:54:30|821.1|819.7|820.85|819.45|821.1|819.7|820.85|819.45|0
1726138480000|2024-09-12 10:54:40|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726138490000|2024-09-12 10:54:50|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726138510000|2024-09-12 10:55:10|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726138520000|2024-09-12 10:55:20|821.6|820.2|821.35|819.95|821.6|820.2|821.35|819.95|0
1726138530000|2024-09-12 10:55:30|821.6|820.2|821.35|819.95|821.6|820.2|821.35|819.95|0
1726138540000|2024-09-12 10:55:40|821.72|820.32|821.6|820.2|821.85|820.45|821.6|820.2|0
1726138550000|2024-09-12 10:55:50|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726138560000|2024-09-12 10:56:00|822.1|820.7|822.1|820.7|822.1|820.7|822.1|820.7|0
1726138570000|2024-09-12 10:56:10|822.35|820.95|822.1|820.7|822.35|820.95|822.1|820.7|0
1726138590000|2024-09-12 10:56:30|822.35|820.95|822.1|820.7|822.35|820.95|822.1|820.7|0
1726138600000|2024-09-12 10:56:40|821.85|820.45|821.85|820.45|821.85|820.45|821.85|820.45|0
1726138610000|2024-09-12 10:56:50|821.6|820.2|821.35|819.95|821.6|820.2|821.35|819.95|0
1726138620000|2024-09-12 10:57:00|821.1|819.7|821.1|819.7|821.1|819.7|821.1|819.7|0
1726138630000|2024-09-12 10:57:10|820.85|819.45|820.6|819.2|820.85|819.45|820.6|819.2|0
1726138660000|2024-09-12 10:57:40|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726138670000|2024-09-12 10:57:50|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726138680000|2024-09-12 10:58:00|819.86|818.46|819.73|818.33|819.86|818.46|819.73|818.33|0
1726138690000|2024-09-12 10:58:10|819.61|818.21|820.11|818.71|820.11|818.71|819.61|818.21|0
1726138700000|2024-09-12 10:58:20|819.61|818.21|819.61|818.21|819.86|818.46|819.61|818.21|0
1726138710000|2024-09-12 10:58:30|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726138720000|2024-09-12 10:58:40|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726138730000|2024-09-12 10:58:50|818.86|817.46|818.86|817.46|818.86|817.46|818.86|817.46|0
1726138740000|2024-09-12 10:59:00|819.11|817.71|819.23|817.83|819.23|817.83|819.11|817.71|0
1726138750000|2024-09-12 10:59:10|819.36|817.96|820.11|818.71|820.11|818.71|819.36|817.96|0
1726138760000|2024-09-12 10:59:20|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726138770000|2024-09-12 10:59:30|820.6|819.2|820.6|819.2|820.6|819.2|820.6|819.2|0
1726138780000|2024-09-12 10:59:40|820.11|818.71|820.11|818.71|820.36|818.96|820.11|818.71|0
1726138790000|2024-09-12 10:59:50|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726138800000|2024-09-12 11:00:00|820.11|818.71|820.36|818.96|820.36|818.96|820.11|818.71|0
1726138820000|2024-09-12 11:00:20|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726138830000|2024-09-12 11:00:30|819.86|818.46|819.86|818.46|820.11|818.71|819.86|818.46|0
1726138840000|2024-09-12 11:00:40|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726138850000|2024-09-12 11:00:50|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726138860000|2024-09-12 11:01:00|819.86|818.46|819.36|817.96|819.86|818.46|819.36|817.96|0
1726138870000|2024-09-12 11:01:10|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726138880000|2024-09-12 11:01:20|819.23|817.83|819.61|818.21|819.61|818.21|819.23|817.83|0
1726138900000|2024-09-12 11:01:40|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726138910000|2024-09-12 11:01:50|819.73|818.33|819.86|818.46|819.86|818.46|819.73|818.33|0
1726138920000|2024-09-12 11:02:00|819.73|818.33|819.61|818.21|819.73|818.33|819.61|818.21|0
1726138930000|2024-09-12 11:02:10|819.36|817.96|819.12|817.72|819.36|817.96|819.12|817.72|0
1726138940000|2024-09-12 11:02:20|818.99|817.59|818.62|817.22|818.99|817.59|818.62|817.22|0
1726138950000|2024-09-12 11:02:30|818.37|816.97|818.62|817.22|818.62|817.22|818.37|816.97|0
1726138960000|2024-09-12 11:02:40|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726138970000|2024-09-12 11:02:50|818.62|817.22|818.49|817.09|818.62|817.22|818.37|816.97|0
1726138980000|2024-09-12 11:03:00|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139000000|2024-09-12 11:03:20|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139010000|2024-09-12 11:03:30|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726139020000|2024-09-12 11:03:40|817.62|816.22|817.74|816.34|817.87|816.47|817.62|816.22|0
1726139030000|2024-09-12 11:03:50|817.62|816.22|817.74|816.34|817.74|816.34|817.62|816.22|0
1726139040000|2024-09-12 11:04:00|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139050000|2024-09-12 11:04:10|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139060000|2024-09-12 11:04:20|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139070000|2024-09-12 11:04:30|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139080000|2024-09-12 11:04:40|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139090000|2024-09-12 11:04:50|817.24|815.84|816.87|815.47|817.24|815.84|816.62|815.22|0
1726139100000|2024-09-12 11:05:00|816.74|815.34|816.87|815.47|816.87|815.47|816.74|815.34|0
1726139110000|2024-09-12 11:05:10|816.99|815.59|816.99|815.59|816.99|815.59|816.87|815.47|0
1726139120000|2024-09-12 11:05:20|816.87|815.47|816.87|815.47|816.87|815.47|816.87|815.47|0
1726139130000|2024-09-12 11:05:30|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726139140000|2024-09-12 11:05:40|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726139150000|2024-09-12 11:05:50|817.24|815.84|817.62|816.22|817.62|816.22|817.24|815.84|0
1726139160000|2024-09-12 11:06:00|817.74|816.34|817.87|816.47|818.12|816.72|817.74|816.34|0
1726139170000|2024-09-12 11:06:10|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726139180000|2024-09-12 11:06:20|817.87|816.47|817.87|816.47|818.12|816.72|817.87|816.47|0
1726139190000|2024-09-12 11:06:30|817.99|816.59|818.37|816.97|818.37|816.97|817.87|816.47|0
1726139200000|2024-09-12 11:06:40|818.49|817.09|818.62|817.22|818.62|817.22|818.49|817.09|0
1726139210000|2024-09-12 11:06:50|818.49|817.09|818.37|816.97|818.49|817.09|818.37|816.97|0
1726139220000|2024-09-12 11:07:00|818.12|816.72|818.37|816.97|818.37|816.97|818.12|816.72|0
1726139230000|2024-09-12 11:07:10|817.74|816.34|817.74|816.34|817.74|816.34|817.74|816.34|0
1726139240000|2024-09-12 11:07:20|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139250000|2024-09-12 11:07:30|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139260000|2024-09-12 11:07:40|817.24|815.84|817.37|815.97|817.37|815.97|817.24|815.84|0
1726139270000|2024-09-12 11:07:50|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139280000|2024-09-12 11:08:00|817.37|815.97|817.12|815.72|817.37|815.97|817.12|815.72|0
1726139310000|2024-09-12 11:08:30|817.62|816.22|817.37|815.97|817.62|816.22|817.37|815.97|0
1726139320000|2024-09-12 11:08:40|817.24|815.84|817.24|815.84|817.24|815.84|817.24|815.84|0
1726139330000|2024-09-12 11:08:50|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726139350000|2024-09-12 11:09:10|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139360000|2024-09-12 11:09:20|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726139370000|2024-09-12 11:09:30|817.24|815.84|817.37|815.97|817.37|815.97|817.24|815.84|0
1726139400000|2024-09-12 11:10:00|817.12|815.72|817.12|815.72|817.12|815.72|817.12|815.72|0
1726139430000|2024-09-12 11:10:30|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139440000|2024-09-12 11:10:40|817.49|816.09|817.62|816.22|817.62|816.22|817.49|816.09|0
1726139460000|2024-09-12 11:11:00|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726139470000|2024-09-12 11:11:10|817.62|816.22|818.12|816.72|818.12|816.72|817.62|816.22|0
1726139480000|2024-09-12 11:11:20|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726139500000|2024-09-12 11:11:40|818.12|816.72|817.87|816.47|818.12|816.72|817.87|816.47|0
1726139520000|2024-09-12 11:12:00|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139530000|2024-09-12 11:12:10|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726139540000|2024-09-12 11:12:20|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726139550000|2024-09-12 11:12:30|818.37|816.97|818.12|816.72|818.37|816.97|818.12|816.72|0
1726139560000|2024-09-12 11:12:40|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726139570000|2024-09-12 11:12:50|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726139580000|2024-09-12 11:13:00|819.12|817.72|819.12|817.72|819.12|817.72|819.12|817.72|0
1726139590000|2024-09-12 11:13:10|818.99|817.59|818.99|817.59|818.99|817.59|818.99|817.59|0
1726139600000|2024-09-12 11:13:20|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726139610000|2024-09-12 11:13:30|818.37|816.97|818.12|816.72|818.37|816.97|818.12|816.72|0
1726139620000|2024-09-12 11:13:40|817.87|816.47|818.12|816.72|818.12|816.72|817.87|816.47|0
1726139640000|2024-09-12 11:14:00|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726139650000|2024-09-12 11:14:10|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726139660000|2024-09-12 11:14:20|818.37|816.97|818.24|816.84|818.37|816.97|818.24|816.84|0
1726139670000|2024-09-12 11:14:30|818.37|816.97|818.37|816.97|818.62|817.22|818.37|816.97|0
1726139680000|2024-09-12 11:14:40|818.62|817.22|818.49|817.09|818.62|817.22|818.49|817.09|0
1726139690000|2024-09-12 11:14:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726139700000|2024-09-12 11:15:00|818.37|816.97|818.37|816.97|818.37|816.97|818.12|816.72|0
1726139710000|2024-09-12 11:15:10|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726139720000|2024-09-12 11:15:20|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139730000|2024-09-12 11:15:30|817.74|816.34|817.62|816.22|817.87|816.47|817.62|816.22|0
1726139740000|2024-09-12 11:15:40|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726139770000|2024-09-12 11:16:10|817.74|816.34|817.87|816.47|817.87|816.47|817.74|816.34|0
1726139780000|2024-09-12 11:16:20|817.62|816.22|817.12|815.72|817.62|816.22|817.12|815.72|0
1726139790000|2024-09-12 11:16:30|817.37|815.97|817.24|815.84|817.37|815.97|817.24|815.84|0
1726139800000|2024-09-12 11:16:40|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139810000|2024-09-12 11:16:50|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139820000|2024-09-12 11:17:00|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726139830000|2024-09-12 11:17:10|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726139870000|2024-09-12 11:17:50|817.74|816.34|817.87|816.47|817.87|816.47|817.74|816.34|0
1726139880000|2024-09-12 11:18:00|818.37|816.97|817.99|816.59|818.37|816.97|817.99|816.59|0
1726139890000|2024-09-12 11:18:10|818.12|816.72|818.37|816.97|818.37|816.97|818.12|816.72|0
1726139900000|2024-09-12 11:18:20|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726139920000|2024-09-12 11:18:40|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726139930000|2024-09-12 11:18:50|818.37|816.97|818.49|817.09|818.62|817.22|818.37|816.97|0
1726139940000|2024-09-12 11:19:00|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726139960000|2024-09-12 11:19:20|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726139970000|2024-09-12 11:19:30|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726139980000|2024-09-12 11:19:40|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726139990000|2024-09-12 11:19:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726140000000|2024-09-12 11:20:00|818.37|816.97|818.12|816.72|818.37|816.97|818.12|816.72|0
1726140010000|2024-09-12 11:20:10|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726140020000|2024-09-12 11:20:20|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140030000|2024-09-12 11:20:30|818.24|816.84|818.62|817.22|818.62|817.22|818.24|816.84|0
1726140050000|2024-09-12 11:20:50|818.24|816.84|818.37|816.97|818.37|816.97|818.24|816.84|0
1726140060000|2024-09-12 11:21:00|818.24|816.84|818.37|816.97|818.37|816.97|818.24|816.84|0
1726140070000|2024-09-12 11:21:10|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140080000|2024-09-12 11:21:20|818.24|816.84|818.37|816.97|818.37|816.97|818.24|816.84|0
1726140090000|2024-09-12 11:21:30|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140110000|2024-09-12 11:21:50|818.24|816.84|817.87|816.47|818.24|816.84|817.87|816.47|0
1726140130000|2024-09-12 11:22:10|818.12|816.72|818.62|817.22|818.62|817.22|818.12|816.72|0
1726140140000|2024-09-12 11:22:20|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726140150000|2024-09-12 11:22:30|818.62|817.22|818.62|817.22|818.62|817.22|818.37|816.97|0
1726140160000|2024-09-12 11:22:40|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726140180000|2024-09-12 11:23:00|817.87|816.47|817.62|816.22|818.12|816.72|817.62|816.22|0
1726140190000|2024-09-12 11:23:10|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726140200000|2024-09-12 11:23:20|817.74|816.34|818.62|817.22|818.62|817.22|817.74|816.34|0
1726140210000|2024-09-12 11:23:30|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726140220000|2024-09-12 11:23:40|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726140230000|2024-09-12 11:23:50|818.87|817.47|818.87|817.47|818.87|817.47|818.62|817.22|0
1726140240000|2024-09-12 11:24:00|818.62|817.22|818.37|816.97|818.62|817.22|818.37|816.97|0
1726140260000|2024-09-12 11:24:20|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726140280000|2024-09-12 11:24:40|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726140290000|2024-09-12 11:24:50|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140300000|2024-09-12 11:25:00|817.87|816.47|818.37|816.97|818.37|816.97|817.87|816.47|0
1726140310000|2024-09-12 11:25:10|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140320000|2024-09-12 11:25:20|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726140330000|2024-09-12 11:25:30|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726140340000|2024-09-12 11:25:40|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140350000|2024-09-12 11:25:50|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726140360000|2024-09-12 11:26:00|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726140370000|2024-09-12 11:26:10|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726140390000|2024-09-12 11:26:30|818.87|817.47|819.61|818.21|819.61|818.21|818.87|817.47|0
1726140400000|2024-09-12 11:26:40|819.86|818.46|819.48|818.08|819.86|818.46|819.48|818.08|0
1726140410000|2024-09-12 11:26:50|819.36|817.96|819.36|817.96|819.61|818.21|819.36|817.96|0
1726140430000|2024-09-12 11:27:10|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726140440000|2024-09-12 11:27:20|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726140450000|2024-09-12 11:27:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726140470000|2024-09-12 11:27:50|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726140480000|2024-09-12 11:28:00|819.36|817.96|818.62|817.22|819.36|817.96|818.62|817.22|0
1726140490000|2024-09-12 11:28:10|818.87|817.47|819.36|817.96|819.36|817.96|818.87|817.47|0
1726140500000|2024-09-12 11:28:20|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726140510000|2024-09-12 11:28:30|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726140520000|2024-09-12 11:28:40|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726140530000|2024-09-12 11:28:50|819.11|817.71|818.99|817.59|819.11|817.71|818.87|817.47|0
1726140540000|2024-09-12 11:29:00|818.87|817.47|818.87|817.47|819.11|817.71|818.62|817.22|0
1726140550000|2024-09-12 11:29:10|818.99|817.59|818.99|817.59|818.99|817.59|818.99|817.59|0
1726140560000|2024-09-12 11:29:20|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726140570000|2024-09-12 11:29:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726140580000|2024-09-12 11:29:40|818.87|817.47|819.11|817.71|819.11|817.71|818.87|817.47|0
1726140630000|2024-09-12 11:30:30|818.87|817.47|817.62|816.22|818.87|817.47|817.62|816.22|0
1726140640000|2024-09-12 11:30:40|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726140660000|2024-09-12 11:31:00|817.37|815.97|817.37|815.97|817.62|816.22|817.37|815.97|0
1726140670000|2024-09-12 11:31:10|817.49|816.09|817.62|816.22|817.62|816.22|817.49|816.09|0
1726140690000|2024-09-12 11:31:30|817.49|816.09|817.37|815.97|817.49|816.09|817.37|815.97|0
1726140720000|2024-09-12 11:32:00|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726140730000|2024-09-12 11:32:10|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726140740000|2024-09-12 11:32:20|817.49|816.09|817.62|816.22|817.62|816.22|817.49|816.09|0
1726140750000|2024-09-12 11:32:30|817.49|816.09|817.62|816.22|817.62|816.22|817.49|816.09|0
1726140780000|2024-09-12 11:33:00|817.87|816.47|818.87|817.47|818.87|817.47|817.87|816.47|0
1726140800000|2024-09-12 11:33:20|818.99|817.59|818.87|817.47|818.99|817.59|818.87|817.47|0
1726140810000|2024-09-12 11:33:30|818.99|817.59|818.87|817.47|818.99|817.59|818.87|817.47|0
1726140820000|2024-09-12 11:33:40|818.74|817.34|818.37|816.97|818.74|817.34|818.37|816.97|0
1726140840000|2024-09-12 11:34:00|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140850000|2024-09-12 11:34:10|817.87|816.47|817.87|816.47|817.87|816.47|817.87|816.47|0
1726140870000|2024-09-12 11:34:30|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726140880000|2024-09-12 11:34:40|818.12|816.72|818.12|816.72|818.12|816.72|818.12|816.72|0
1726140890000|2024-09-12 11:34:50|817.87|816.47|818.12|816.72|818.12|816.72|817.87|816.47|0
1726140900000|2024-09-12 11:35:00|817.87|816.47|817.62|816.22|817.87|816.47|817.62|816.22|0
1726140910000|2024-09-12 11:35:10|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726140920000|2024-09-12 11:35:20|817.62|816.22|818.12|816.72|818.12|816.72|817.62|816.22|0
1726140930000|2024-09-12 11:35:30|818.37|816.97|818.62|817.22|818.62|817.22|818.37|816.97|0
1726140940000|2024-09-12 11:35:40|818.87|817.47|819.11|817.71|819.11|817.71|818.87|817.47|0
1726140950000|2024-09-12 11:35:50|819.23|817.83|819.11|817.71|819.23|817.83|819.11|817.71|0
1726140960000|2024-09-12 11:36:00|819.23|817.83|820.61|819.21|820.61|819.21|819.23|817.83|0
1726140970000|2024-09-12 11:36:10|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726140980000|2024-09-12 11:36:20|820.36|818.96|819.86|818.46|820.61|819.21|819.86|818.46|0
1726140990000|2024-09-12 11:36:30|819.61|818.21|819.36|817.96|819.61|818.21|819.36|817.96|0
1726141000000|2024-09-12 11:36:40|819.23|817.83|818.62|817.22|819.23|817.83|818.62|817.22|0
1726141010000|2024-09-12 11:36:50|818.74|817.34|818.87|817.47|818.87|817.47|818.74|817.34|0
1726141020000|2024-09-12 11:37:00|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726141030000|2024-09-12 11:37:10|819.11|817.71|818.87|817.47|819.11|817.71|818.87|817.47|0
1726141050000|2024-09-12 11:37:30|818.99|817.59|818.99|817.59|819.11|817.71|818.99|817.59|0
1726141060000|2024-09-12 11:37:40|819.11|817.71|818.87|817.47|819.11|817.71|818.87|817.47|0
1726141070000|2024-09-12 11:37:50|818.99|817.59|818.87|817.47|819.11|817.71|818.87|817.47|0
1726141080000|2024-09-12 11:38:00|818.99|817.59|819.36|817.96|819.36|817.96|818.99|817.59|0
1726141090000|2024-09-12 11:38:10|819.11|817.71|819.61|818.21|819.61|818.21|819.11|817.71|0
1726141110000|2024-09-12 11:38:30|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726141130000|2024-09-12 11:38:50|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726141140000|2024-09-12 11:39:00|819.36|817.96|819.61|818.21|819.61|818.21|819.36|817.96|0
1726141150000|2024-09-12 11:39:10|819.48|818.08|819.36|817.96|819.48|818.08|819.36|817.96|0
1726141170000|2024-09-12 11:39:30|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726141180000|2024-09-12 11:39:40|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726141190000|2024-09-12 11:39:50|818.49|817.09|818.62|817.22|818.62|817.22|818.49|817.09|0
1726141200000|2024-09-12 11:40:00|818.87|817.47|820.11|818.71|820.11|818.71|818.62|817.22|0
1726141220000|2024-09-12 11:40:20|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726141240000|2024-09-12 11:40:40|819.36|817.96|819.36|817.96|819.48|818.08|819.36|817.96|0
1726141250000|2024-09-12 11:40:50|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726141270000|2024-09-12 11:41:10|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726141320000|2024-09-12 11:42:00|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726141330000|2024-09-12 11:42:10|818.99|817.59|819.36|817.96|819.36|817.96|818.99|817.59|0
1726141340000|2024-09-12 11:42:20|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726141350000|2024-09-12 11:42:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726141380000|2024-09-12 11:43:00|819.11|817.71|819.36|817.96|819.36|817.96|818.99|817.59|0
1726141390000|2024-09-12 11:43:10|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726141400000|2024-09-12 11:43:20|819.86|818.46|819.61|818.21|819.86|818.46|819.61|818.21|0
1726141410000|2024-09-12 11:43:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726141430000|2024-09-12 11:43:50|819.48|818.08|819.36|817.96|819.48|818.08|819.36|817.96|0
1726141440000|2024-09-12 11:44:00|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726141450000|2024-09-12 11:44:10|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726141460000|2024-09-12 11:44:20|819.36|817.96|819.36|817.96|819.36|817.96|819.11|817.71|0
1726141480000|2024-09-12 11:44:40|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726141500000|2024-09-12 11:45:00|819.11|817.71|819.36|817.96|819.36|817.96|819.11|817.71|0
1726141510000|2024-09-12 11:45:10|819.86|818.46|820.11|818.71|820.11|818.71|819.86|818.46|0
1726141520000|2024-09-12 11:45:20|819.61|818.21|819.11|817.71|819.61|818.21|819.11|817.71|0
1726141530000|2024-09-12 11:45:30|819.36|817.96|819.11|817.71|819.36|817.96|819.11|817.71|0
1726141550000|2024-09-12 11:45:50|818.87|817.47|818.87|817.47|818.87|817.47|818.87|817.47|0
1726141560000|2024-09-12 11:46:00|818.37|816.97|818.37|816.97|818.62|817.22|818.37|816.97|0
1726141570000|2024-09-12 11:46:10|819.11|817.71|818.62|817.22|819.11|817.71|818.62|817.22|0
1726141580000|2024-09-12 11:46:20|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726141590000|2024-09-12 11:46:30|818.74|817.34|818.87|817.47|818.87|817.47|818.74|817.34|0
1726141600000|2024-09-12 11:46:40|818.98|817.58|818.87|817.47|818.98|817.58|818.87|817.47|0
1726141630000|2024-09-12 11:47:10|818.62|817.22|818.87|817.47|818.87|817.47|818.62|817.22|0
1726141640000|2024-09-12 11:47:20|819.11|817.71|819.11|817.71|819.11|817.71|819.11|817.71|0
1726141650000|2024-09-12 11:47:30|819.36|817.96|819.36|817.96|819.36|817.96|819.36|817.96|0
1726141670000|2024-09-12 11:47:50|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726141680000|2024-09-12 11:48:00|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726141690000|2024-09-12 11:48:10|819.61|818.21|819.86|818.46|819.86|818.46|819.61|818.21|0
1726141700000|2024-09-12 11:48:20|819.61|818.21|819.61|818.21|819.61|818.21|819.61|818.21|0
1726141710000|2024-09-12 11:48:30|819.86|818.46|820.11|818.71|820.11|818.71|819.61|818.21|0
1726141730000|2024-09-12 11:48:50|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726141740000|2024-09-12 11:49:00|821.11|819.71|821.36|819.96|821.36|819.96|821.11|819.71|0
1726141750000|2024-09-12 11:49:10|820.86|819.46|821.11|819.71|821.11|819.71|820.86|819.46|0
1726141770000|2024-09-12 11:49:30|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726141780000|2024-09-12 11:49:40|820.86|819.46|820.73|819.33|820.86|819.46|820.73|819.33|0
1726141790000|2024-09-12 11:49:50|820.61|819.21|820.61|819.21|820.86|819.46|820.61|819.21|0
1726141800000|2024-09-12 11:50:00|820.36|818.96|820.11|818.71|820.36|818.96|820.11|818.71|0
1726141810000|2024-09-12 11:50:10|819.86|818.46|819.86|818.46|819.86|818.46|819.73|818.33|0
1726141830000|2024-09-12 11:50:30|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726141840000|2024-09-12 11:50:40|819.86|818.46|819.86|818.46|819.86|818.46|819.86|818.46|0
1726141850000|2024-09-12 11:50:50|820.11|818.71|820.11|818.71|820.11|818.71|820.11|818.71|0
1726141860000|2024-09-12 11:51:00|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726141870000|2024-09-12 11:51:10|820.36|818.96|820.36|818.96|820.61|819.21|820.36|818.96|0
1726141910000|2024-09-12 11:51:50|820.48|819.08|820.48|819.08|820.48|819.08|820.48|819.08|0
1726141920000|2024-09-12 11:52:00|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726141930000|2024-09-12 11:52:10|820.63|819.23|820.63|819.23|820.63|819.23|820.63|819.23|0
1726141940000|2024-09-12 11:52:20|820.13|818.73|819.88|818.48|820.13|818.73|819.88|818.48|0
1726141960000|2024-09-12 11:52:40|820.13|818.73|820.38|818.98|820.38|818.98|820.13|818.73|0
1726141970000|2024-09-12 11:52:50|820.13|818.73|820.38|818.98|820.38|818.98|820.13|818.73|0
1726141990000|2024-09-12 11:53:10|820.5|819.1|820.63|819.23|820.63|819.23|820.5|819.1|0
1726142000000|2024-09-12 11:53:20|820.88|819.48|821.37|819.97|821.37|819.97|820.88|819.48|0
1726142010000|2024-09-12 11:53:30|821.49|820.09|821.37|819.97|821.49|820.09|821.37|819.97|0
1726142030000|2024-09-12 11:53:50|821.87|820.47|822.12|820.72|822.12|820.72|821.62|820.22|0
1726142040000|2024-09-12 11:54:00|821.87|820.47|821.87|820.47|821.87|820.47|821.87|820.47|0
1726142050000|2024-09-12 11:54:10|821.99|820.59|821.87|820.47|822.12|820.72|821.87|820.47|0
1726142060000|2024-09-12 11:54:20|822.12|820.72|821.87|820.47|822.12|820.72|821.87|820.47|0
1726142070000|2024-09-12 11:54:30|821.74|820.34|822.12|820.72|822.12|820.72|821.74|820.34|0
1726142080000|2024-09-12 11:54:40|822.37|820.97|822.37|820.97|822.37|820.97|822.37|820.97|0
1726142100000|2024-09-12 11:55:00|822.12|820.72|821.87|820.47|822.12|820.72|821.87|820.47|0
1726142120000|2024-09-12 11:55:20|821.62|820.22|821.37|819.97|821.62|820.22|821.37|819.97|0
1726142130000|2024-09-12 11:55:30|821.74|820.34|821.74|820.34|821.74|820.34|821.74|820.34|0
1726142140000|2024-09-12 11:55:40|822.12|820.72|821.37|819.97|822.12|820.72|821.37|819.97|0
1726142150000|2024-09-12 11:55:50|821.13|819.73|821.37|819.97|821.37|819.97|821.13|819.73|0
1726142160000|2024-09-12 11:56:00|821.13|819.73|820.88|819.48|821.13|819.73|820.88|819.48|0
1726142170000|2024-09-12 11:56:10|821.13|819.73|821.13|819.73|821.13|819.73|821.13|819.73|0
1726142180000|2024-09-12 11:56:20|821.37|819.97|821.37|819.97|821.62|820.22|821.37|819.97|0
1726142190000|2024-09-12 11:56:30|821.13|819.73|821.37|819.97|821.37|819.97|821.13|819.73|0
1726142200000|2024-09-12 11:56:40|821.13|819.73|821.13|819.73|821.13|819.73|821.13|819.73|0
1726142220000|2024-09-12 11:57:00|821.37|819.97|822.12|820.72|822.12|820.72|821.37|819.97|0
1726142230000|2024-09-12 11:57:10|821.87|820.47|821.87|820.47|821.87|820.47|821.87|820.47|0
1726142240000|2024-09-12 11:57:20|821.62|820.22|822.12|820.72|822.12|820.72|821.62|820.22|0
1726142250000|2024-09-12 11:57:30|822.37|820.97|822.37|820.97|822.37|820.97|822.37|820.97|0
1726142260000|2024-09-12 11:57:40|822.12|820.72|822.12|820.72|822.12|820.72|822.12|820.72|0
1726142270000|2024-09-12 11:57:50|821.87|820.47|821.87|820.47|821.87|820.47|821.87|820.47|0
1726142280000|2024-09-12 11:58:00|822.12|820.72|822.37|820.97|822.37|820.97|822.12|820.72|0
1726142290000|2024-09-12 11:58:10|822.12|820.72|822.37|820.97|822.37|820.97|822.12|820.72|0
1726142310000|2024-09-12 11:58:30|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142320000|2024-09-12 11:58:40|822.62|821.22|822.62|821.22|822.74|821.34|822.62|821.22|0
1726142330000|2024-09-12 11:58:50|822.37|820.97|822.24|820.84|822.37|820.97|822.24|820.84|0
1726142340000|2024-09-12 11:59:00|822.37|820.97|822.37|820.97|822.37|820.97|822.12|820.72|0
1726142370000|2024-09-12 11:59:30|822.24|820.84|822.12|820.72|822.37|820.97|822.12|820.72|0
1726142380000|2024-09-12 11:59:40|822.37|820.97|822.74|821.34|822.74|821.34|822.37|820.97|0
1726142390000|2024-09-12 11:59:50|822.37|820.97|822.62|821.22|822.62|821.22|822.37|820.97|0
1726142400000|2024-09-12 12:00:00|822.87|821.47|822.87|821.47|822.87|821.47|822.62|821.22|0
1726142410000|2024-09-12 12:00:10|823.12|821.72|823.12|821.72|823.12|821.72|823.12|821.72|0
1726142420000|2024-09-12 12:00:20|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726142430000|2024-09-12 12:00:30|823.12|821.72|823.37|821.97|823.37|821.97|822.87|821.47|0
1726142440000|2024-09-12 12:00:40|822.62|821.22|823.62|822.22|823.62|822.22|822.62|821.22|0
1726142450000|2024-09-12 12:00:50|823.87|822.47|823.87|822.47|823.87|822.47|823.62|822.22|0
1726142460000|2024-09-12 12:01:00|824.11|822.71|824.11|822.71|824.61|823.21|824.11|822.71|0
1726142470000|2024-09-12 12:01:10|823.87|822.47|823.37|821.97|823.87|822.47|823.37|821.97|0
1726142480000|2024-09-12 12:01:20|824.11|822.71|824.11|822.71|824.11|822.71|824.11|822.71|0
1726142490000|2024-09-12 12:01:30|823.87|822.47|823.37|821.97|823.87|822.47|823.37|821.97|0
1726142500000|2024-09-12 12:01:40|823.12|821.72|823.62|822.22|823.62|822.22|823.12|821.72|0
1726142510000|2024-09-12 12:01:50|823.49|822.09|823.62|822.22|823.62|822.22|823.37|821.97|0
1726142520000|2024-09-12 12:02:00|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726142530000|2024-09-12 12:02:10|823.62|822.22|823.12|821.72|823.62|822.22|823.12|821.72|0
1726142540000|2024-09-12 12:02:20|823.37|821.97|823.62|822.22|823.62|822.22|823.37|821.97|0
1726142550000|2024-09-12 12:02:30|823.37|821.97|823.12|821.72|823.37|821.97|823.12|821.72|0
1726142560000|2024-09-12 12:02:40|823.37|821.97|823.12|821.72|823.37|821.97|823.12|821.72|0
1726142570000|2024-09-12 12:02:50|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726142590000|2024-09-12 12:03:10|823.24|821.84|822.62|821.22|823.24|821.84|822.62|821.22|0
1726142600000|2024-09-12 12:03:20|822.87|821.47|822.87|821.47|822.87|821.47|822.74|821.34|0
1726142610000|2024-09-12 12:03:30|823.12|821.72|823.12|821.72|823.12|821.72|823.12|821.72|0
1726142620000|2024-09-12 12:03:40|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142630000|2024-09-12 12:03:50|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726142640000|2024-09-12 12:04:00|823.12|821.72|823.37|821.97|823.37|821.97|823.12|821.72|0
1726142650000|2024-09-12 12:04:10|823.24|821.84|823.12|821.72|823.24|821.84|823.12|821.72|0
1726142660000|2024-09-12 12:04:20|822.87|821.47|823.12|821.72|823.12|821.72|822.87|821.47|0
1726142670000|2024-09-12 12:04:30|822.87|821.47|822.99|821.59|822.99|821.59|822.87|821.47|0
1726142680000|2024-09-12 12:04:40|823.12|821.72|823.12|821.72|823.12|821.72|823.12|821.72|0
1726142690000|2024-09-12 12:04:50|822.87|821.47|823.37|821.97|823.37|821.97|822.87|821.47|0
1726142700000|2024-09-12 12:05:00|823.12|821.72|823.12|821.72|823.24|821.84|823.12|821.72|0
1726142720000|2024-09-12 12:05:20|822.87|821.47|822.62|821.22|822.87|821.47|822.62|821.22|0
1726142740000|2024-09-12 12:05:40|822.37|820.97|822.62|821.22|822.62|821.22|822.37|820.97|0
1726142750000|2024-09-12 12:05:50|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142760000|2024-09-12 12:06:00|823.12|821.72|822.74|821.34|823.12|821.72|822.74|821.34|0
1726142770000|2024-09-12 12:06:10|822.87|821.47|822.62|821.22|822.87|821.47|822.62|821.22|0
1726142780000|2024-09-12 12:06:20|822.37|820.97|822.62|821.22|822.62|821.22|822.37|820.97|0
1726142790000|2024-09-12 12:06:30|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142800000|2024-09-12 12:06:40|823.12|821.72|822.87|821.47|823.12|821.72|822.87|821.47|0
1726142810000|2024-09-12 12:06:50|823.12|821.72|823.37|821.97|823.37|821.97|823.12|821.72|0
1726142820000|2024-09-12 12:07:00|823.12|821.72|822.87|821.47|823.12|821.72|822.87|821.47|0
1726142840000|2024-09-12 12:07:20|822.62|821.22|822.62|821.22|822.62|821.22|822.62|821.22|0
1726142850000|2024-09-12 12:07:30|822.37|820.97|822.62|821.22|822.62|821.22|822.37|820.97|0
1726142860000|2024-09-12 12:07:40|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142870000|2024-09-12 12:07:50|822.62|821.22|822.87|821.47|822.87|821.47|822.62|821.22|0
1726142880000|2024-09-12 12:08:00|823.12|821.72|822.99|821.59|823.12|821.72|822.99|821.59|0
1726142890000|2024-09-12 12:08:10|822.87|821.47|822.87|821.47|822.87|821.47|822.87|821.47|0
1726142900000|2024-09-12 12:08:20|823.12|821.72|822.74|821.34|823.12|821.72|822.74|821.34|0
1726142910000|2024-09-12 12:08:30|822.99|821.59|823.12|821.72|823.12|821.72|822.87|821.47|0
1726142920000|2024-09-12 12:08:40|823.24|821.84|823.49|822.09|823.62|822.22|823.24|821.84|0
1726142930000|2024-09-12 12:08:50|823.12|821.72|823.37|821.97|823.37|821.97|823.12|821.72|0
1726142940000|2024-09-12 12:09:00|823.49|822.09|823.49|822.09|823.49|822.09|823.37|821.97|0
1726142950000|2024-09-12 12:09:10|823.62|822.22|823.62|822.22|823.62|822.22|823.49|822.09|0
1726142960000|2024-09-12 12:09:20|823.37|821.97|823.37|821.97|823.62|822.22|823.37|821.97|0
1726142970000|2024-09-12 12:09:30|823.62|822.22|823.37|821.97|823.62|822.22|823.37|821.97|0
1726142990000|2024-09-12 12:09:50|823.49|822.09|823.62|822.22|823.62|822.22|823.49|822.09|0
1726143010000|2024-09-12 12:10:10|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726143030000|2024-09-12 12:10:30|823.12|821.72|823.12|821.72|823.12|821.72|823.12|821.72|0
1726143050000|2024-09-12 12:10:50|822.99|821.59|822.99|821.59|822.99|821.59|822.99|821.59|0
1726143060000|2024-09-12 12:11:00|822.62|821.22|822.87|821.47|822.87|821.47|822.62|821.22|0
1726143070000|2024-09-12 12:11:10|823.12|821.72|823.12|821.72|823.12|821.72|823.12|821.72|0
1726143080000|2024-09-12 12:11:20|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726143090000|2024-09-12 12:11:30|823.62|822.22|823.62|822.22|823.62|822.22|823.62|822.22|0
1726143100000|2024-09-12 12:11:40|823.49|822.09|823.37|821.97|823.49|822.09|823.37|821.97|0
1726143120000|2024-09-12 12:12:00|823.24|821.84|822.99|821.59|823.24|821.84|822.99|821.59|0
1726143130000|2024-09-12 12:12:10|823.12|821.72|823.12|821.72|823.12|821.72|822.87|821.47|0
1726143140000|2024-09-12 12:12:20|823.37|821.97|823.49|822.09|823.49|822.09|823.37|821.97|0
1726143150000|2024-09-12 12:12:30|823.37|821.97|823.37|821.97|823.37|821.97|823.37|821.97|0
1726143160000|2024-09-12 12:12:40|823.24|821.84|823.12|821.72|823.24|821.84|823.12|821.72|0
1726143170000|2024-09-12 12:12:50|823.24|821.84|823.37|821.97|823.37|821.97|823.24|821.84|0
1726143180000|2024-09-12 12:13:00|823.12|821.72|823.24|821.84|823.24|821.84|823.12|821.72|0
1726143190000|2024-09-12 12:13:10|822.99|821.59|822.87|821.47|822.99|821.59|822.87|821.47|0
1726143200000|2024-09-12 12:13:20|822.99|821.59|822.87|821.47|822.99|821.59|822.87|821.47|0
1726143210000|2024-09-12 12:13:30|822.74|821.34|822.37|820.97|822.74|821.34|822.37|820.97|0
1726143220000|2024-09-12 12:13:40|822.24|820.84|822.24|820.84|822.37|820.97|822.24|820.84|0
1726143230000|2024-09-12 12:13:50|822.12|820.72|821.87|820.47|822.24|820.84|821.87|820.47|0
1726143240000|2024-09-12 12:14:00|822.12|820.72|822.74|821.34|822.74|821.34|822.12|820.72|0
1726143250000|2024-09-12 12:14:10|822.87|821.47|823.12|821.72|823.12|821.72|822.87|821.47|0
1726143260000|2024-09-12 12:14:20|822.99|821.59|823.12|821.72|823.37|821.97|822.99|821.59|0
1726143270000|2024-09-12 12:14:30|823.24|821.84|823.12|821.72|823.24|821.84|823.12|821.72|0
1726143280000|2024-09-12 12:14:40|822.99|821.59|823.12|821.72|823.12|821.72|822.99|821.59|0
1726143290000|2024-09-12 12:14:50|823.24|821.84|823.24|821.84|823.24|821.84|823.12|821.72|0
1726143300000|2024-09-12 12:15:00|823.12|821.72|822.99|821.59|823.37|821.97|822.99|821.59|0
1726143310000|2024-09-12 12:15:10|822.62|821.22|821.62|820.22|822.62|821.22|821.62|820.22|0
1726143320000|2024-09-12 12:15:20|821.74|820.34|822.37|820.97|822.37|820.97|821.74|820.34|0
1726143330000|2024-09-12 12:15:30|822.24|820.84|822.37|820.97|822.37|820.97|822.12|820.72|0
1726143340000|2024-09-12 12:15:40|822.12|820.72|822.49|821.09|822.62|821.22|822.12|820.72|0
1726143350000|2024-09-12 12:15:50|822.62|821.22|822.87|821.47|822.87|821.47|822.62|821.22|0
1726143360000|2024-09-12 12:16:00|823.12|821.72|822.37|820.97|823.24|821.84|822.37|820.97|0
1726143370000|2024-09-12 12:16:10|822.74|821.34|823.12|821.72|823.12|821.72|822.74|821.34|0
1726143380000|2024-09-12 12:16:20|822.87|821.47|823.37|821.97|823.37|821.97|822.87|821.47|0
1726143390000|2024-09-12 12:16:30|823.24|821.84|822.87|821.47|823.24|821.84|822.87|821.47|0
1726143400000|2024-09-12 12:16:40|822.62|821.22|822.87|821.47|823.12|821.72|822.62|821.22|0
1726143410000|2024-09-12 12:16:50|823.37|821.97|823.37|821.97|823.62|822.22|823.37|821.97|0
1726143420000|2024-09-12 12:17:00|823.87|822.47|823.87|822.47|823.99|822.59|823.87|822.47|0
1726143430000|2024-09-12 12:17:10|823.62|822.22|824.11|822.71|824.11|822.71|823.62|822.22|0
1726143440000|2024-09-12 12:17:20|824.36|822.96|823.87|822.47|824.36|822.96|823.87|822.47|0
1726143450000|2024-09-12 12:17:30|824.11|822.71|824.61|823.21|824.61|823.21|824.11|822.71|0
1726143460000|2024-09-12 12:17:40|824.36|822.96|824.36|822.96|824.36|822.96|824.36|822.96|0
1726143470000|2024-09-12 12:17:50|824.11|822.71|824.61|823.21|824.61|823.21|824.11|822.71|0
1726143480000|2024-09-12 12:18:00|825.11|823.71|825.36|823.96|825.36|823.96|824.86|823.46|0
1726143490000|2024-09-12 12:18:10|825.11|823.71|825.11|823.71|825.36|823.96|825.11|823.71|0
1726143500000|2024-09-12 12:18:20|824.86|823.46|824.36|822.96|824.86|823.46|824.36|822.96|0
1726143510000|2024-09-12 12:18:30|824.23|822.83|824.36|822.96|824.48|823.08|824.23|822.83|0
1726143520000|2024-09-12 12:18:40|824.11|822.71|824.11|822.71|824.11|822.71|824.11|822.71|0
1726143530000|2024-09-12 12:18:50|824.36|822.96|824.11|822.71|824.36|822.96|823.87|822.47|0
1726143540000|2024-09-12 12:19:00|824.36|822.96|824.36|822.96|824.36|822.96|824.36|822.96|0
1726143550000|2024-09-12 12:19:10|824.61|823.21|824.86|823.46|825.11|823.71|824.61|823.21|0
1726143560000|2024-09-12 12:19:20|825.11|823.71|824.86|823.46|825.11|823.71|824.86|823.46|0
1726143580000|2024-09-12 12:19:40|824.61|823.21|824.86|823.46|824.86|823.46|824.61|823.21|0
1726143590000|2024-09-12 12:19:50|824.61|823.21|824.36|822.96|824.61|823.21|824.36|822.96|0
1726143600000|2024-09-12 12:20:00|824.11|822.71|824.36|822.96|824.36|822.96|824.11|822.71|0
1726143610000|2024-09-12 12:20:10|824.23|822.83|824.36|822.96|824.36|822.96|824.23|822.83|0
1726143620000|2024-09-12 12:20:20|824.86|823.46|825.36|823.96|825.36|823.96|824.86|823.46|0
1726143630000|2024-09-12 12:20:30|824.61|823.21|825.11|823.71|825.11|823.71|824.61|823.21|0
1726143640000|2024-09-12 12:20:40|824.86|823.46|824.98|823.58|824.98|823.58|824.86|823.46|0
1726143650000|2024-09-12 12:20:50|824.86|823.46|825.11|823.71|825.11|823.71|824.86|823.46|0
1726143670000|2024-09-12 12:21:10|825.36|823.96|825.36|823.96|825.36|823.96|825.36|823.96|0
1726143680000|2024-09-12 12:21:20|825.61|824.21|825.61|824.21|825.86|824.46|825.61|824.21|0
1726143690000|2024-09-12 12:21:30|825.36|823.96|825.36|823.96|825.36|823.96|825.36|823.96|0
1726143700000|2024-09-12 12:21:40|825.11|823.71|825.11|823.71|825.11|823.71|825.11|823.71|0
1726143710000|2024-09-12 12:21:50|824.86|823.46|825.11|823.71|825.11|823.71|824.86|823.46|0
1726143720000|2024-09-12 12:22:00|824.86|823.46|825.11|823.71|825.11|823.71|824.86|823.46|0
1726143730000|2024-09-12 12:22:10|824.86|823.46|824.86|823.46|824.86|823.46|824.86|823.46|0
1726143740000|2024-09-12 12:22:20|824.61|823.21|824.61|823.21|824.61|823.21|824.61|823.21|0
1726143750000|2024-09-12 12:22:30|824.73|823.33|824.61|823.21|824.86|823.46|824.61|823.21|0
1726143760000|2024-09-12 12:22:40|824.73|823.33|824.61|823.21|824.86|823.46|824.61|823.21|0
1726143770000|2024-09-12 12:22:50|824.86|823.46|824.86|823.46|824.86|823.46|824.86|823.46|0
1726143780000|2024-09-12 12:23:00|824.36|822.96|824.36|822.96|824.61|823.21|823.98|822.58|0
1726143790000|2024-09-12 12:23:10|824.61|823.21|824.61|823.21|824.61|823.21|824.61|823.21|0
1726143810000|2024-09-12 12:23:30|824.36|822.96|824.36|822.96|824.36|822.96|824.36|822.96|0
1726143820000|2024-09-12 12:23:40|824.11|822.71|824.11|822.71|824.11|822.71|823.62|822.22|0
1726143830000|2024-09-12 12:23:50|823.87|822.47|823.37|821.97|823.87|822.47|823.37|821.97|0
1726143840000|2024-09-12 12:24:00|823.49|822.09|823.37|821.97|823.62|822.22|823.37|821.97|0
1726143850000|2024-09-12 12:24:10|823.87|822.47|823.38|821.98|823.87|822.47|823.38|821.98|0
1726143860000|2024-09-12 12:24:20|823.36|821.96|823.61|822.21|823.61|822.21|823.36|821.96|0
1726143870000|2024-09-12 12:24:30|823.36|821.96|823.36|821.96|823.36|821.96|823.11|821.71|0
1726143880000|2024-09-12 12:24:40|823.61|822.21|823.86|822.46|823.86|822.46|823.61|822.21|0
1726143890000|2024-09-12 12:24:50|824.36|822.96|824.61|823.21|824.61|823.21|824.36|822.96|0
1726143900000|2024-09-12 12:25:00|824.36|822.96|824.86|823.46|824.86|823.46|824.36|822.96|0
1726143920000|2024-09-12 12:25:20|825.11|823.71|824.61|823.21|825.11|823.71|824.61|823.21|0
1726143930000|2024-09-12 12:25:30|824.36|822.96|824.36|822.96|824.36|822.96|824.36|822.96|0
1726143940000|2024-09-12 12:25:40|824.61|823.21|824.36|822.96|824.61|823.21|824.36|822.96|0
1726143950000|2024-09-12 12:25:50|824.11|822.71|824.11|822.71|824.11|822.71|824.11|822.71|0
1726143960000|2024-09-12 12:26:00|823.86|822.46|823.61|822.21|823.86|822.46|823.61|822.21|0
1726143970000|2024-09-12 12:26:10|823.86|822.46|824.36|822.96|824.36|822.96|823.73|822.33|0
1726143980000|2024-09-12 12:26:20|824.61|823.21|824.36|822.96|824.61|823.21|824.36|822.96|0
1726143990000|2024-09-12 12:26:30|824.61|823.21|824.86|823.46|824.86|823.46|824.61|823.21|0
1726144000000|2024-09-12 12:26:40|825.11|823.71|825.11|823.71|825.36|823.96|825.11|823.71|0
1726144010000|2024-09-12 12:26:50|825.36|823.96|825.36|823.96|825.36|823.96|825.36|823.96|0
1726144030000|2024-09-12 12:27:10|825.11|823.71|824.98|823.58|825.11|823.71|824.98|823.58|0
1726144040000|2024-09-12 12:27:20|824.73|823.33|824.36|822.96|824.73|823.33|824.36|822.96|0
1726144050000|2024-09-12 12:27:30|824.61|823.21|824.86|823.46|824.86|823.46|824.61|823.21|0
1726144060000|2024-09-12 12:27:40|824.61|823.21|824.61|823.21|824.61|823.21|824.61|823.21|0
1726144070000|2024-09-12 12:27:50|824.86|823.46|824.86|823.46|824.86|823.46|824.86|823.46|0
1726144100000|2024-09-12 12:28:20|824.61|823.21|823.98|822.58|824.61|823.21|823.98|822.58|0
1726144110000|2024-09-12 12:28:30|823.86|822.46|824.11|822.71|824.11|822.71|823.86|822.46|0
1726144120000|2024-09-12 12:28:40|824.86|823.46|825.23|823.83|825.23|823.83|824.86|823.46|0
1726144130000|2024-09-12 12:28:50|825.36|823.96|825.36|823.96|825.73|824.33|825.36|823.96|0
1726144140000|2024-09-12 12:29:00|825.61|824.21|825.36|823.96|825.86|824.46|825.36|823.96|0
1726144150000|2024-09-12 12:29:10|825.61|824.21|825.36|823.96|825.61|824.21|825.36|823.96|0
1726144160000|2024-09-12 12:29:20|824.36|822.96|824.36|822.96|824.36|822.96|824.36|822.96|0
1726144170000|2024-09-12 12:29:30|824.61|823.21|824.73|823.33|824.73|823.33|824.61|823.21|0
1726144180000|2024-09-12 12:29:40|824.86|823.46|824.61|823.21|824.86|823.46|824.36|822.96|0
1726144190000|2024-09-12 12:29:50|824.98|823.58|824.98|823.58|824.98|823.58|824.73|823.33|0
1726144200000|2024-09-12 12:30:00|825.23|823.83|820.49|819.09|827.85|826.45|820.49|819.09|0
1726144210000|2024-09-12 12:30:10|820.74|819.34|822.37|820.97|825.36|823.96|820.74|819.34|0
1726144220000|2024-09-12 12:30:20|823.11|821.71|819.88|818.48|823.11|821.71|819.88|818.48|0
1726144230000|2024-09-12 12:30:30|821.37|819.97|821.37|819.97|823.11|821.71|821.37|819.97|0
1726144240000|2024-09-12 12:30:40|822.62|821.22|820.62|819.22|822.62|821.22|820.62|819.22|0
1726144250000|2024-09-12 12:30:50|820.87|819.47|819.63|818.23|820.99|819.59|819.63|818.23|0
1726144260000|2024-09-12 12:31:00|819.88|818.48|818.88|817.48|819.88|818.48|818.88|817.48|0
1726144270000|2024-09-12 12:31:10|819.25|817.85|819.63|818.23|819.63|818.23|819|817.6|0
1726144280000|2024-09-12 12:31:20|819.13|817.73|819.63|818.23|819.63|818.23|818.88|817.48|0
1726144290000|2024-09-12 12:31:30|819.88|818.48|819.88|818.48|819.88|818.48|819.13|817.73|0
1726144300000|2024-09-12 12:31:40|820.12|818.72|819.38|817.98|820.12|818.72|819.38|817.98|0
1726144310000|2024-09-12 12:31:50|819.63|818.23|818.38|816.98|819.88|818.48|818.38|816.98|0
1726144320000|2024-09-12 12:32:00|818.13|816.73|819.13|817.73|819.13|817.73|818.13|816.73|0
1726144330000|2024-09-12 12:32:10|819.88|818.48|819.75|818.35|819.88|818.48|819.38|817.98|0
1726144340000|2024-09-12 12:32:20|820.12|818.72|818.88|817.48|820.12|818.72|818.75|817.35|0
1726144350000|2024-09-12 12:32:30|818.5|817.1|819.13|817.73|819.13|817.73|818.5|817.1|0
1726144360000|2024-09-12 12:32:40|819.38|817.98|818.63|817.23|819.38|817.98|818.63|817.23|0
1726144370000|2024-09-12 12:32:50|818.88|817.48|819.13|817.73|819.13|817.73|818.63|817.23|0
1726144380000|2024-09-12 12:33:00|819|817.6|819.63|818.23|819.63|818.23|819|817.6|0
1726144390000|2024-09-12 12:33:10|819.88|818.48|818.63|817.23|819.88|818.48|818.63|817.23|0
1726144400000|2024-09-12 12:33:20|818.75|817.35|819.38|817.98|819.38|817.98|818.75|817.35|0
1726144410000|2024-09-12 12:33:30|818.88|817.48|816.64|815.24|818.88|817.48|816.64|815.24|0
1726144420000|2024-09-12 12:33:40|816.39|814.99|816.89|815.49|816.89|815.49|816.39|814.99|0
1726144430000|2024-09-12 12:33:50|816.64|815.24|816.64|815.24|816.64|815.24|816.14|814.74|0
1726144440000|2024-09-12 12:34:00|816.89|815.49|816.51|815.11|816.89|815.49|815.89|814.49|0
1726144450000|2024-09-12 12:34:10|817.13|815.73|816.64|815.24|817.13|815.73|816.14|814.74|0
1726144460000|2024-09-12 12:34:20|817.01|815.61|816.76|815.36|817.01|815.61|816.39|814.99|0
1726144470000|2024-09-12 12:34:30|816.89|815.49|816.64|815.24|817.38|815.98|816.64|815.24|0
1726144480000|2024-09-12 12:34:40|816.14|814.74|816.39|814.99|816.39|814.99|816.14|814.74|0
1726144490000|2024-09-12 12:34:50|815.89|814.49|816.64|815.24|816.64|815.24|815.89|814.49|0
1726144500000|2024-09-12 12:35:00|817.01|815.61|817.38|815.98|817.38|815.98|816.64|815.24|0
1726144510000|2024-09-12 12:35:10|817.63|816.23|817.88|816.48|817.88|816.48|817.38|815.98|0
1726144520000|2024-09-12 12:35:20|817.13|815.73|816.14|814.74|817.13|815.73|816.14|814.74|0
1726144530000|2024-09-12 12:35:30|816.39|814.99|816.64|815.24|816.64|815.24|816.39|814.99|0
1726144540000|2024-09-12 12:35:40|816.39|814.99|816.64|815.24|816.64|815.24|816.39|814.99|0
1726144550000|2024-09-12 12:35:50|817.13|815.73|817.13|815.73|817.38|815.98|817.13|815.73|0
1726144560000|2024-09-12 12:36:00|816.14|814.74|816.14|814.74|816.39|814.99|816.14|814.74|0
1726144570000|2024-09-12 12:36:10|816.39|814.99|816.39|814.99|816.39|814.99|815.89|814.49|0
1726144580000|2024-09-12 12:36:20|816.64|815.24|816.39|814.99|816.64|815.24|816.39|814.99|0
1726144590000|2024-09-12 12:36:30|816.64|815.24|816.64|815.24|816.64|815.24|816.39|814.99|0
1726144600000|2024-09-12 12:36:40|816.76|815.36|817.25|815.85|817.38|815.98|816.76|815.36|0
1726144610000|2024-09-12 12:36:50|817.38|815.98|817.38|815.98|817.38|815.98|817.38|815.98|0
1726144620000|2024-09-12 12:37:00|817.5|816.1|816.39|814.99|817.5|816.1|816.39|814.99|0
1726144630000|2024-09-12 12:37:10|816.14|814.74|815.89|814.49|816.39|814.99|815.89|814.49|0
1726144640000|2024-09-12 12:37:20|816.14|814.74|815.89|814.49|816.14|814.74|815.89|814.49|0
1726144650000|2024-09-12 12:37:30|815.64|814.24|815.51|814.11|815.64|814.24|815.39|813.99|0
1726144660000|2024-09-12 12:37:40|815.39|813.99|814.89|813.49|815.39|813.99|814.89|813.49|0
1726144670000|2024-09-12 12:37:50|815.14|813.74|814.89|813.49|815.14|813.74|814.89|813.49|0
1726144680000|2024-09-12 12:38:00|814.64|813.24|814.15|812.75|814.64|813.24|814.15|812.75|0
1726144690000|2024-09-12 12:38:10|813.9|812.5|813.9|812.5|813.9|812.5|813.65|812.25|0
1726144700000|2024-09-12 12:38:20|813.65|812.25|813.65|812.25|813.65|812.25|813.65|812.25|0
1726144710000|2024-09-12 12:38:30|813.4|812|813.65|812.25|813.65|812.25|813.4|812|0
1726144720000|2024-09-12 12:38:40|813.9|812.5|813.4|812|813.9|812.5|813.4|812|0
1726144730000|2024-09-12 12:38:50|813.15|811.75|813.4|812|813.4|812|812.9|811.5|0
1726144740000|2024-09-12 12:39:00|813.15|811.75|813.4|812|813.65|812.25|813.15|811.75|0
1726144750000|2024-09-12 12:39:10|813.15|811.75|813.4|812|813.4|812|812.9|811.5|0
1726144760000|2024-09-12 12:39:20|813.15|811.75|813.4|812|813.4|812|813.15|811.75|0
1726144770000|2024-09-12 12:39:30|813.15|811.75|813.4|812|813.4|812|813.15|811.75|0
1726144780000|2024-09-12 12:39:40|813.65|812.25|813.65|812.25|813.65|812.25|813.65|812.25|0
1726144790000|2024-09-12 12:39:50|813.9|812.5|813.65|812.25|814.27|812.87|813.65|812.25|0
1726144800000|2024-09-12 12:40:00|813.4|812|813.65|812.25|813.65|812.25|813.02|811.62|0
1726144810000|2024-09-12 12:40:10|813.9|812.5|814.15|812.75|814.15|812.75|813.9|812.5|0
1726144820000|2024-09-12 12:40:20|814.89|813.49|815.14|813.74|815.64|814.24|814.89|813.49|0
1726144830000|2024-09-12 12:40:30|815.64|814.24|816.14|814.74|816.14|814.74|815.64|814.24|0
1726144840000|2024-09-12 12:40:40|815.89|814.49|816.14|814.74|816.14|814.74|815.89|814.49|0
1726144850000|2024-09-12 12:40:50|816.39|814.99|815.89|814.49|816.64|815.24|815.89|814.49|0
1726144860000|2024-09-12 12:41:00|816.89|815.49|816.89|815.49|817.13|815.73|816.89|815.49|0
1726144870000|2024-09-12 12:41:10|817.38|815.98|817.63|816.23|817.63|816.23|817.38|815.98|0
1726144880000|2024-09-12 12:41:20|817.13|815.73|816.89|815.49|817.13|815.73|816.89|815.49|0
1726144890000|2024-09-12 12:41:30|816.14|814.74|817.13|815.73|817.13|815.73|816.14|814.74|0
1726144900000|2024-09-12 12:41:40|817.38|815.98|817.38|815.98|817.88|816.48|817.25|815.85|0
1726144910000|2024-09-12 12:41:50|817.13|815.73|816.89|815.49|817.13|815.73|816.89|815.49|0
1726144920000|2024-09-12 12:42:00|817.13|815.73|817.13|815.73|817.13|815.73|817.13|815.73|0
1726144930000|2024-09-12 12:42:10|817.25|815.85|817.38|815.98|817.38|815.98|816.64|815.24|0
1726144940000|2024-09-12 12:42:20|817.63|816.23|817.13|815.73|817.63|816.23|817.13|815.73|0
1726144950000|2024-09-12 12:42:30|817.12|815.72|816.62|815.22|817.12|815.72|816.62|815.22|0
1726144960000|2024-09-12 12:42:40|816.63|815.23|816.13|814.73|816.63|815.23|815.88|814.48|0
1726144970000|2024-09-12 12:42:50|815.88|814.48|816.63|815.23|816.63|815.23|815.88|814.48|0
1726144980000|2024-09-12 12:43:00|816.88|815.48|816.5|815.1|816.88|815.48|816.5|815.1|0
1726144990000|2024-09-12 12:43:10|817|815.6|817.63|816.23|817.63|816.23|817|815.6|0
1726145000000|2024-09-12 12:43:20|817.38|815.98|818|816.6|818.38|816.98|817.38|815.98|0
1726145010000|2024-09-12 12:43:30|818.13|816.73|818.62|817.22|818.62|817.22|818.13|816.73|0
1726145020000|2024-09-12 12:43:40|818.74|817.34|819.37|817.97|819.37|817.97|818.74|817.34|0
1726145030000|2024-09-12 12:43:50|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726145040000|2024-09-12 12:44:00|819.12|817.72|819.62|818.22|820.12|818.72|819.12|817.72|0
1726145050000|2024-09-12 12:44:10|819.12|817.72|820.12|818.72|820.12|818.72|819.12|817.72|0
1726145060000|2024-09-12 12:44:20|819.87|818.47|819.87|818.47|819.87|818.47|819.37|817.97|0
1726145070000|2024-09-12 12:44:30|820.12|818.72|820.37|818.97|820.37|818.97|820.12|818.72|0
1726145080000|2024-09-12 12:44:40|820.24|818.84|820.62|819.22|820.62|819.22|820.24|818.84|0
1726145090000|2024-09-12 12:44:50|820.37|818.97|820.62|819.22|820.62|819.22|820.37|818.97|0
1726145100000|2024-09-12 12:45:00|821.12|819.72|823.11|821.71|823.11|821.71|821.12|819.72|0
1726145110000|2024-09-12 12:45:10|822.86|821.46|823.11|821.71|823.11|821.71|822.86|821.46|0
1726145120000|2024-09-12 12:45:20|822.36|820.96|823.11|821.71|823.11|821.71|822.11|820.71|0
1726145130000|2024-09-12 12:45:30|822.86|821.46|823.36|821.96|823.61|822.21|822.86|821.46|0
1726145140000|2024-09-12 12:45:40|823.86|822.46|823.61|822.21|824.11|822.71|823.48|822.08|0
1726145150000|2024-09-12 12:45:50|823.36|821.96|823.86|822.46|823.86|822.46|823.36|821.96|0
1726145160000|2024-09-12 12:46:00|824.11|822.71|822.86|821.46|824.11|822.71|822.86|821.46|0
1726145170000|2024-09-12 12:46:10|822.73|821.33|821.86|820.46|822.73|821.33|821.86|820.46|0
1726145180000|2024-09-12 12:46:20|821.61|820.21|821.61|820.21|821.86|820.46|821.61|820.21|0
1726145190000|2024-09-12 12:46:30|821.12|819.72|821.61|820.21|821.61|820.21|820.62|819.22|0
1726145200000|2024-09-12 12:46:40|821.12|819.72|820.37|818.97|821.12|819.72|820.37|818.97|0
1726145210000|2024-09-12 12:46:50|820.87|819.47|819.87|818.47|820.87|819.47|819.87|818.47|0
1726145220000|2024-09-12 12:47:00|818.87|817.47|819.12|817.72|819.12|817.72|818.13|816.73|0
1726145230000|2024-09-12 12:47:10|818.99|817.59|817.88|816.48|818.99|817.59|817.88|816.48|0
1726145240000|2024-09-12 12:47:20|818.13|816.73|817.38|815.98|818.13|816.73|817.38|815.98|0
1726145250000|2024-09-12 12:47:30|818.13|816.73|817.75|816.35|818.13|816.73|817.63|816.23|0
1726145260000|2024-09-12 12:47:40|818.38|816.98|818.87|817.47|818.87|817.47|818.38|816.98|0
1726145270000|2024-09-12 12:47:50|819.12|817.72|819.74|818.34|819.87|818.47|819.12|817.72|0
1726145280000|2024-09-12 12:48:00|820.12|818.72|820.49|819.09|820.49|819.09|820.12|818.72|0
1726145290000|2024-09-12 12:48:10|820.12|818.72|819.87|818.47|820.12|818.72|819.62|818.22|0
1726145300000|2024-09-12 12:48:20|819.37|817.97|819.62|818.22|819.62|818.22|819.37|817.97|0
1726145310000|2024-09-12 12:48:30|819.37|817.97|819.49|818.09|819.49|818.09|819.37|817.97|0
1726145320000|2024-09-12 12:48:40|819.87|818.47|819.87|818.47|819.87|818.47|819.62|818.22|0
1726145330000|2024-09-12 12:48:50|819.62|818.22|819.87|818.47|819.87|818.47|819.62|818.22|0
1726145340000|2024-09-12 12:49:00|819.37|817.97|819.62|818.22|819.62|818.22|819.37|817.97|0
1726145350000|2024-09-12 12:49:10|819.37|817.97|818.13|816.73|819.37|817.97|818.13|816.73|0
1726145360000|2024-09-12 12:49:20|818.38|816.98|818.38|816.98|818.62|817.22|818.38|816.98|0
1726145370000|2024-09-12 12:49:30|818.5|817.1|817.88|816.48|818.5|817.1|817.88|816.48|0
1726145380000|2024-09-12 12:49:40|817.63|816.23|818.13|816.73|818.13|816.73|817.63|816.23|0
1726145390000|2024-09-12 12:49:50|817.63|816.23|818.38|816.98|818.38|816.98|817.63|816.23|0
1726145400000|2024-09-12 12:50:00|817.75|816.35|817.13|815.73|817.75|816.35|817.13|815.73|0
1726145410000|2024-09-12 12:50:10|816.63|815.23|817.13|815.73|817.13|815.73|816.63|815.23|0
1726145420000|2024-09-12 12:50:20|816.75|815.35|817.13|815.73|817.38|815.98|816.75|815.35|0
1726145430000|2024-09-12 12:50:30|816.88|815.48|816.13|814.73|816.88|815.48|816.13|814.73|0
1726145440000|2024-09-12 12:50:40|816.63|815.23|816.38|814.98|816.63|815.23|816.38|814.98|0
1726145450000|2024-09-12 12:50:50|816.63|815.23|816.13|814.73|816.63|815.23|816.13|814.73|0
1726145460000|2024-09-12 12:51:00|816.63|815.23|814.64|813.24|816.63|815.23|814.64|813.24|0
1726145470000|2024-09-12 12:51:10|814.89|813.49|815.88|814.48|816.13|814.73|814.89|813.49|0
1726145480000|2024-09-12 12:51:20|815.39|813.99|815.39|813.99|815.39|813.99|815.39|813.99|0
1726145490000|2024-09-12 12:51:30|816.38|814.98|816.88|815.48|816.88|815.48|816.38|814.98|0
1726145500000|2024-09-12 12:51:40|816.63|815.23|817.13|815.73|817.13|815.73|816.63|815.23|0
1726145510000|2024-09-12 12:51:50|816.38|814.98|816.63|815.23|816.63|815.23|816.38|814.98|0
1726145520000|2024-09-12 12:52:00|816.75|815.35|816.63|815.23|816.75|815.35|816.63|815.23|0
1726145530000|2024-09-12 12:52:10|817.13|815.73|816.88|815.48|817.38|815.98|816.88|815.48|0
1726145540000|2024-09-12 12:52:20|817.38|815.98|817|815.6|817.38|815.98|816.88|815.48|0
1726145550000|2024-09-12 12:52:30|817.13|815.73|816.88|815.48|817.13|815.73|816.88|815.48|0
1726145560000|2024-09-12 12:52:40|816.63|815.23|816.63|815.23|816.63|815.23|816|814.6|0
1726145580000|2024-09-12 12:53:00|816.38|814.98|816.13|814.73|816.38|814.98|815.88|814.48|0
1726145590000|2024-09-12 12:53:10|815.88|814.48|815.14|813.74|815.88|814.48|815.14|813.74|0
1726145600000|2024-09-12 12:53:20|814.89|813.49|815.14|813.74|815.14|813.74|814.89|813.49|0
1726145610000|2024-09-12 12:53:30|814.89|813.49|814.89|813.49|815.14|813.74|814.89|813.49|0
1726145620000|2024-09-12 12:53:40|814.76|813.36|815.39|813.99|815.39|813.99|814.76|813.36|0
1726145630000|2024-09-12 12:53:50|814.89|813.49|814.26|812.86|815.14|813.74|814.26|812.86|0
1726145640000|2024-09-12 12:54:00|814.39|812.99|814.39|812.99|814.39|812.99|814.26|812.86|0
1726145650000|2024-09-12 12:54:10|814.64|813.24|815.39|813.99|815.39|813.99|814.64|813.24|0
1726145660000|2024-09-12 12:54:20|815.14|813.74|815.63|814.23|815.63|814.23|815.14|813.74|0
1726145670000|2024-09-12 12:54:30|815.88|814.48|815.63|814.23|815.88|814.48|815.63|814.23|0
1726145680000|2024-09-12 12:54:40|815.39|813.99|815.14|813.74|815.39|813.99|815.14|813.74|0
1726145690000|2024-09-12 12:54:50|815.39|813.99|816.13|814.73|816.13|814.73|815.39|813.99|0
1726145710000|2024-09-12 12:55:10|816.38|814.98|816.38|814.98|816.38|814.98|815.88|814.48|0
1726145720000|2024-09-12 12:55:20|816.25|814.85|816.88|815.48|816.88|815.48|816.25|814.85|0
1726145730000|2024-09-12 12:55:30|816.63|815.23|816.13|814.73|816.88|815.48|816.13|814.73|0
1726145740000|2024-09-12 12:55:40|815.14|813.74|815.39|813.99|815.39|813.99|815.14|813.74|0
1726145750000|2024-09-12 12:55:50|815.63|814.23|815.39|813.99|815.63|814.23|815.39|813.99|0
1726145760000|2024-09-12 12:56:00|815.63|814.23|815.51|814.11|815.63|814.23|815.51|814.11|0
1726145770000|2024-09-12 12:56:10|815.75|814.35|815.39|813.99|815.75|814.35|815.39|813.99|0
1726145780000|2024-09-12 12:56:20|815.01|813.61|814.76|813.36|815.01|813.61|814.76|813.36|0
1726145790000|2024-09-12 12:56:30|814.89|813.49|815.14|813.74|815.14|813.74|814.64|813.24|0
1726145800000|2024-09-12 12:56:40|814.76|813.36|815.39|813.99|815.39|813.99|814.76|813.36|0
1726145810000|2024-09-12 12:56:50|815.63|814.23|816.13|814.73|816.25|814.85|815.63|814.23|0
1726145820000|2024-09-12 12:57:00|815.63|814.23|815.39|813.99|815.63|814.23|815.39|813.99|0
1726145830000|2024-09-12 12:57:10|814.89|813.49|815.14|813.74|815.14|813.74|814.89|813.49|0
1726145840000|2024-09-12 12:57:20|815.39|813.99|815.63|814.23|815.63|814.23|815.39|813.99|0
1726145850000|2024-09-12 12:57:30|815.51|814.11|815.63|814.23|815.63|814.23|815.51|814.11|0
1726145860000|2024-09-12 12:57:40|815.39|813.99|815.63|814.23|815.88|814.48|815.39|813.99|0
1726145870000|2024-09-12 12:57:50|815.75|814.35|815.88|814.48|815.88|814.48|815.75|814.35|0
1726145880000|2024-09-12 12:58:00|815.63|814.23|816.25|814.85|816.63|815.23|815.63|814.23|0
1726145890000|2024-09-12 12:58:10|816.63|815.23|816.63|815.23|816.88|815.48|816.63|815.23|0
1726145900000|2024-09-12 12:58:20|816.38|814.98|816.13|814.73|816.38|814.98|815.75|814.35|0
1726145910000|2024-09-12 12:58:30|816.38|814.98|816.38|814.98|816.38|814.98|816.13|814.73|0
1726145920000|2024-09-12 12:58:40|816.13|814.73|815.14|813.74|816.13|814.73|815.14|813.74|0
1726145930000|2024-09-12 12:58:50|814.89|813.49|815.14|813.74|815.14|813.74|814.89|813.49|0
1726145940000|2024-09-12 12:59:00|814.89|813.49|814.89|813.49|814.89|813.49|814.89|813.49|0
1726145950000|2024-09-12 12:59:10|815.39|813.99|814.64|813.24|815.39|813.99|814.64|813.24|0
1726145960000|2024-09-12 12:59:20|814.89|813.49|814.39|812.99|814.89|813.49|814.39|812.99|0
1726145970000|2024-09-12 12:59:30|814.64|813.24|814.39|812.99|814.64|813.24|814.39|812.99|0
1726145980000|2024-09-12 12:59:40|814.51|813.11|814.39|812.99|814.51|813.11|814.39|812.99|0
1726145990000|2024-09-12 12:59:50|814.64|813.24|814.76|813.36|814.76|813.36|814.64|813.24|0
1726146000000|2024-09-12 13:00:00|814.64|813.24|814.39|812.99|814.64|813.24|814.39|812.99|0
1726146010000|2024-09-12 13:00:10|814.51|813.11|814.51|813.11|814.51|813.11|814.51|813.11|0
1726146020000|2024-09-12 13:00:20|814.64|813.24|814.26|812.86|814.76|813.36|814.26|812.86|0
1726146030000|2024-09-12 13:00:30|814.39|812.99|814.39|812.99|814.39|812.99|814.39|812.99|0
1726146040000|2024-09-12 13:00:40|814.14|812.74|813.89|812.49|814.14|812.74|813.89|812.49|0
1726146050000|2024-09-12 13:00:50|814.26|812.86|813.89|812.49|814.39|812.99|813.89|812.49|0
1726146060000|2024-09-12 13:01:00|814.14|812.74|814.39|812.99|814.39|812.99|814.14|812.74|0
1726146070000|2024-09-12 13:01:10|814.89|813.49|815.14|813.74|815.39|813.99|814.89|813.49|0
1726146080000|2024-09-12 13:01:20|815.26|813.86|815.39|813.99|815.39|813.99|814.89|813.49|0
1726146090000|2024-09-12 13:01:30|815.14|813.74|815.14|813.74|815.14|813.74|815.14|813.74|0
1726146100000|2024-09-12 13:01:40|815.39|813.99|815.14|813.74|815.39|813.99|815.14|813.74|0
1726146110000|2024-09-12 13:01:50|815.39|813.99|815.75|814.35|815.75|814.35|815.39|813.99|0
1726146120000|2024-09-12 13:02:00|816.13|814.73|815.14|813.74|816.13|814.73|815.14|813.74|0
1726146130000|2024-09-12 13:02:10|815.39|813.99|815.39|813.99|815.39|813.99|815.26|813.86|0
1726146140000|2024-09-12 13:02:20|815.63|814.23|816.13|814.73|816.13|814.73|815.63|814.23|0
1726146150000|2024-09-12 13:02:30|816.5|815.1|816.88|815.48|816.88|815.48|816.5|815.1|0
1726146160000|2024-09-12 13:02:40|817.13|815.73|817.13|815.73|817.13|815.73|816.88|815.48|0
1726146170000|2024-09-12 13:02:50|817|815.6|816.63|815.23|817|815.6|816.63|815.23|0
1726146180000|2024-09-12 13:03:00|816.38|814.98|816.38|814.98|816.63|815.23|816.38|814.98|0
1726146190000|2024-09-12 13:03:10|816.5|815.1|816.13|814.73|816.5|815.1|816.13|814.73|0
1726146200000|2024-09-12 13:03:20|816|814.6|815.88|814.48|816|814.6|815.63|814.23|0
1726146210000|2024-09-12 13:03:30|815.39|813.99|815.39|813.99|815.88|814.48|815.39|813.99|0
1726146220000|2024-09-12 13:03:40|815.63|814.23|815.88|814.48|815.88|814.48|815.63|814.23|0
1726146230000|2024-09-12 13:03:50|815.75|814.35|815.88|814.48|815.88|814.48|815.63|814.23|0
1726146240000|2024-09-12 13:04:00|816.38|814.98|816.38|814.98|816.63|815.23|816.38|814.98|0
1726146250000|2024-09-12 13:04:10|816.13|814.73|816.63|815.23|816.63|815.23|816.13|814.73|0
1726146260000|2024-09-12 13:04:20|816.38|814.98|816.63|815.23|816.75|815.35|816.38|814.98|0
1726146270000|2024-09-12 13:04:30|816.38|814.98|815.63|814.23|816.38|814.98|815.39|813.99|0
1726146280000|2024-09-12 13:04:40|815.75|814.35|816.13|814.73|816.13|814.73|815.75|814.35|0
1726146290000|2024-09-12 13:04:50|816.38|814.98|816.5|815.1|816.5|815.1|816.38|814.98|0
1726146300000|2024-09-12 13:05:00|816.63|815.23|817.13|815.73|817.13|815.73|816.63|815.23|0
1726146310000|2024-09-12 13:05:10|816.88|815.48|817.88|816.48|817.88|816.48|816.88|815.48|0
1726146320000|2024-09-12 13:05:20|817.5|816.1|817.88|816.48|817.88|816.48|817.5|816.1|0
1726146330000|2024-09-12 13:05:30|817.75|816.35|818.13|816.73|818.13|816.73|817.75|816.35|0
1726146340000|2024-09-12 13:05:40|817.38|815.98|817.63|816.23|817.63|816.23|817.38|815.98|0
1726146350000|2024-09-12 13:05:50|817.38|815.98|817.5|816.1|817.5|816.1|817.38|815.98|0
1726146360000|2024-09-12 13:06:00|817.38|815.98|817.38|815.98|817.38|815.98|817.13|815.73|0
1726146370000|2024-09-12 13:06:10|817.13|815.73|817.38|815.98|817.38|815.98|817.13|815.73|0
1726146380000|2024-09-12 13:06:20|817.13|815.73|817.13|815.73|817.13|815.73|817|815.6|0
1726146390000|2024-09-12 13:06:30|816.63|815.23|817.38|815.98|817.63|816.23|816.63|815.23|0
1726146400000|2024-09-12 13:06:40|817.13|815.73|817.38|815.98|817.38|815.98|817.13|815.73|0
1726146410000|2024-09-12 13:06:50|817.63|816.23|818.13|816.73|818.13|816.73|817.63|816.23|0
1726146420000|2024-09-12 13:07:00|817.88|816.48|817.38|815.98|817.88|816.48|817.38|815.98|0
1726146430000|2024-09-12 13:07:10|817.63|816.23|817.88|816.48|817.88|816.48|817.63|816.23|0
1726146440000|2024-09-12 13:07:20|818.13|816.73|818.62|817.22|818.62|817.22|818.13|816.73|0
1726146450000|2024-09-12 13:07:30|818.99|817.59|818.87|817.47|818.99|817.59|818.87|817.47|0
1726146460000|2024-09-12 13:07:40|819.37|817.97|818.87|817.47|819.37|817.97|818.74|817.34|0
1726146470000|2024-09-12 13:07:50|818.62|817.22|818.87|817.47|819.12|817.72|818.62|817.22|0
1726146480000|2024-09-12 13:08:00|818.62|817.22|819.37|817.97|819.37|817.97|818.62|817.22|0
1726146500000|2024-09-12 13:08:20|819.62|818.22|819.87|818.47|819.87|818.47|819.49|818.09|0
1726146510000|2024-09-12 13:08:30|820.12|818.72|819.37|817.97|820.12|818.72|819.37|817.97|0
1726146520000|2024-09-12 13:08:40|818.87|817.47|817.88|816.48|818.87|817.47|817.88|816.48|0
1726146530000|2024-09-12 13:08:50|818|816.6|818|816.6|818|816.6|818|816.6|0
1726146540000|2024-09-12 13:09:00|817.88|816.48|817.88|816.48|818.38|816.98|817.88|816.48|0
1726146550000|2024-09-12 13:09:10|818.13|816.73|818.38|816.98|818.38|816.98|818.13|816.73|0
1726146560000|2024-09-12 13:09:20|818.74|817.34|818.87|817.47|818.87|817.47|818.62|817.22|0
1726146570000|2024-09-12 13:09:30|818.38|816.98|818.62|817.22|818.62|817.22|818.38|816.98|0
1726146580000|2024-09-12 13:09:40|818.49|817.09|818.62|817.22|818.62|817.22|818.49|817.09|0
1726146590000|2024-09-12 13:09:50|818.74|817.34|818.74|817.34|818.74|817.34|818.74|817.34|0
1726146600000|2024-09-12 13:10:00|818.87|817.47|819.37|817.97|819.37|817.97|818.87|817.47|0
1726146610000|2024-09-12 13:10:10|819.12|817.72|819.37|817.97|819.37|817.97|819.12|817.72|0
1726146620000|2024-09-12 13:10:20|819.49|818.09|819.24|817.84|819.49|818.09|819.12|817.72|0
1726146630000|2024-09-12 13:10:30|819.49|818.09|818.49|817.09|819.49|818.09|818.49|817.09|0
1726146640000|2024-09-12 13:10:40|818.62|817.22|818.38|816.98|818.62|817.22|818.13|816.73|0
1726146650000|2024-09-12 13:10:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726146660000|2024-09-12 13:11:00|818.87|817.47|818.62|817.22|819.12|817.72|818.62|817.22|0
1726146670000|2024-09-12 13:11:10|818.38|816.98|818.62|817.22|818.74|817.34|818.38|816.98|0
1726146680000|2024-09-12 13:11:20|818.74|817.34|819.12|817.72|819.12|817.72|818.74|817.34|0
1726146690000|2024-09-12 13:11:30|819.62|818.22|819.62|818.22|819.62|818.22|819.37|817.97|0
1726146700000|2024-09-12 13:11:40|819.37|817.97|819.87|818.47|819.87|818.47|819.37|817.97|0
1726146710000|2024-09-12 13:11:50|819.37|817.97|819.87|818.47|819.87|818.47|819.37|817.97|0
1726146720000|2024-09-12 13:12:00|819.62|818.22|818.99|817.59|819.62|818.22|818.87|817.47|0
1726146730000|2024-09-12 13:12:10|819.37|817.97|819.87|818.47|819.87|818.47|819.12|817.72|0
1726146740000|2024-09-12 13:12:20|820.12|818.72|820.37|818.97|820.37|818.97|820.12|818.72|0
1726146750000|2024-09-12 13:12:30|820.12|818.72|820.12|818.72|820.12|818.72|820.12|818.72|0
1726146760000|2024-09-12 13:12:40|819.87|818.47|819.87|818.47|819.87|818.47|819.87|818.47|0
1726146770000|2024-09-12 13:12:50|819.99|818.59|820.12|818.72|820.12|818.72|819.99|818.59|0
1726146780000|2024-09-12 13:13:00|820.37|818.97|820.12|818.72|820.37|818.97|820.12|818.72|0
1726146790000|2024-09-12 13:13:10|819.87|818.47|820.12|818.72|820.12|818.72|819.87|818.47|0
1726146800000|2024-09-12 13:13:20|819.87|818.47|819.87|818.47|820.12|818.72|819.87|818.47|0
1726146810000|2024-09-12 13:13:30|819.62|818.22|817.88|816.48|819.62|818.22|817.88|816.48|0
1726146820000|2024-09-12 13:13:40|818.13|816.73|818.37|816.97|818.37|816.97|818.13|816.73|0
1726146830000|2024-09-12 13:13:50|818.87|817.47|819.12|817.72|819.12|817.72|818.87|817.47|0
1726146840000|2024-09-12 13:14:00|818.87|817.47|818.37|816.97|819.12|817.72|818.37|816.97|0
1726146850000|2024-09-12 13:14:10|818.62|817.22|818.13|816.73|818.62|817.22|818.13|816.73|0
1726146860000|2024-09-12 13:14:20|818.25|816.85|818.25|816.85|818.25|816.85|818.25|816.85|0
1726146870000|2024-09-12 13:14:30|818.37|816.97|818|816.6|818.37|816.97|818|816.6|0
1726146880000|2024-09-12 13:14:40|818.37|816.97|818.37|816.97|818.37|816.97|818.37|816.97|0
1726146890000|2024-09-12 13:14:50|818.25|816.85|817.38|815.98|818.25|816.85|817.38|815.98|0
1726146900000|2024-09-12 13:15:00|817.63|816.23|817.63|816.23|818.13|816.73|817.63|816.23|0
1726146910000|2024-09-12 13:15:10|817.38|815.98|817.13|815.73|817.38|815.98|816.63|815.23|0
1726146920000|2024-09-12 13:15:20|817.38|815.98|817.88|816.48|817.88|816.48|817.38|815.98|0
1726146930000|2024-09-12 13:15:30|818.37|816.97|819.37|817.97|819.37|817.97|818.37|816.97|0
1726146940000|2024-09-12 13:15:40|819.87|818.47|819.37|817.97|819.87|818.47|818.87|817.47|0
1726146950000|2024-09-12 13:15:50|819.62|818.22|819.62|818.22|819.87|818.47|819.62|818.22|0
1726146960000|2024-09-12 13:16:00|819.87|818.47|819.37|817.97|819.87|818.47|819.37|817.97|0
1726146970000|2024-09-12 13:16:10|818.99|817.59|818.62|817.22|819.12|817.72|818.49|817.09|0
1726146980000|2024-09-12 13:16:20|819.12|817.72|818.62|817.22|819.37|817.97|818.62|817.22|0
1726146990000|2024-09-12 13:16:30|818.49|817.09|818.37|816.97|818.49|817.09|818.37|816.97|0
1726147000000|2024-09-12 13:16:40|818.87|817.47|818.62|817.22|818.87|817.47|818.62|817.22|0
1726147010000|2024-09-12 13:16:50|818.49|817.09|818.37|816.97|818.49|817.09|818.13|816.73|0
1726147020000|2024-09-12 13:17:00|818.13|816.73|818.13|816.73|818.13|816.73|818.13|816.73|0
1726147030000|2024-09-12 13:17:10|818.25|816.85|818.13|816.73|818.37|816.97|818.13|816.73|0
1726147040000|2024-09-12 13:17:20|818.37|816.97|818.87|817.47|818.87|817.47|818.37|816.97|0
1726147050000|2024-09-12 13:17:30|818.74|817.34|818.62|817.22|818.74|817.34|818.62|817.22|0
1726147060000|2024-09-12 13:17:40|818.37|816.97|818.13|816.73|818.37|816.97|818.13|816.73|0
1726147070000|2024-09-12 13:17:50|818.62|817.22|818.62|817.22|818.62|817.22|818.62|817.22|0
1726147080000|2024-09-12 13:18:00|818.37|816.97|817.88|816.48|818.37|816.97|817.88|816.48|0
1726147090000|2024-09-12 13:18:10|817.38|815.98|816.88|815.48|817.38|815.98|816.88|815.48|0
1726147100000|2024-09-12 13:18:20|816.75|815.35|816.88|815.48|816.88|815.48|816.63|815.23|0
1726147110000|2024-09-12 13:18:30|816.63|815.23|816.88|815.48|816.88|815.48|816.63|815.23|0
1726147120000|2024-09-12 13:18:40|817.13|815.73|817.13|815.73|817.13|815.73|817.13|815.73|0
1726147130000|2024-09-12 13:18:50|816.88|815.48|816.63|815.23|816.88|815.48|816.63|815.23|0
1726147140000|2024-09-12 13:19:00|817|815.6|816.88|815.48|817.13|815.73|816.88|815.48|0
1726147150000|2024-09-12 13:19:10|817|815.6|817.13|815.73|817.13|815.73|816.88|815.48|0
1726147160000|2024-09-12 13:19:20|816.88|815.48|816.63|815.23|816.88|815.48|816.63|815.23|0
1726147170000|2024-09-12 13:19:30|816.75|815.35|816.88|815.48|816.88|815.48|816.75|815.35|0
1726147180000|2024-09-12 13:19:40|816.63|815.23|816.13|814.73|816.63|815.23|816.13|814.73|0
1726147190000|2024-09-12 13:19:50|815.88|814.48|815.88|814.48|815.88|814.48|815.88|814.48|0
1726147200000|2024-09-12 13:20:00|816.38|814.98|816.25|814.85|816.38|814.98|816.13|814.73|0
1726147210000|2024-09-12 13:20:10|816.38|814.98|816.75|815.35|816.75|815.35|816.38|814.98|0
1726147220000|2024-09-12 13:20:20|816.63|815.23|816.63|815.23|816.63|815.23|816.5|815.1|0
1726147230000|2024-09-12 13:20:30|817.25|815.85|817.13|815.73|817.38|815.98|817.13|815.73|0
1726147240000|2024-09-12 13:20:40|817|815.6|817.13|815.73|817.13|815.73|816.88|815.48|0
1726147250000|2024-09-12 13:20:50|817.38|815.98|817.38|815.98|817.38|815.98|817.38|815.98|0
1726147260000|2024-09-12 13:21:00|816.88|815.48|817.13|815.73|817.25|815.85|816.88|815.48|0
1726147270000|2024-09-12 13:21:10|817.25|815.85|817.25|815.85|817.25|815.85|817.25|815.85|0
1726147280000|2024-09-12 13:21:20|817.38|815.98|817.63|816.23|817.88|816.48|817.38|815.98|0
1726147290000|2024-09-12 13:21:30|817.5|816.1|817.63|816.23|817.63|816.23|817.13|815.73|0
1726147300000|2024-09-12 13:21:40|817.38|815.98|817.38|815.98|817.38|815.98|817.38|815.98|0
1726147310000|2024-09-12 13:21:50|816.38|814.98|816.75|815.35|816.75|815.35|816.38|814.98|0
1726147320000|2024-09-12 13:22:00|816.88|815.48|817|815.6|817.13|815.73|816.88|815.48|0
1726147330000|2024-09-12 13:22:10|817.13|815.73|817.38|815.98|817.38|815.98|816.88|815.48|0
1726147340000|2024-09-12 13:22:20|817.13|815.73|817.63|816.23|817.63|816.23|817|815.6|0
1726147350000|2024-09-12 13:22:30|817.38|815.98|816.88|815.48|817.38|815.98|816.88|815.48|0
1726147360000|2024-09-12 13:22:40|816.38|814.98|816.38|814.98|816.38|814.98|816.13|814.73|0
1726147370000|2024-09-12 13:22:50|816.25|814.85|816.13|814.73|816.25|814.85|816.13|814.73|0
1726147380000|2024-09-12 13:23:00|816|814.6|816.88|815.48|816.88|815.48|816|814.6|0
1726147390000|2024-09-12 13:23:10|816.38|814.98|816.38|814.98|816.5|815.1|816.38|814.98|0
1726147400000|2024-09-12 13:23:20|816.13|814.73|816|814.6|816.13|814.73|816|814.6|0
1726147410000|2024-09-12 13:23:30|815.88|814.48|815.88|814.48|816.13|814.73|815.88|814.48|0
1726147420000|2024-09-12 13:23:40|815.39|813.99|815.63|814.23|815.63|814.23|815.39|813.99|0
1726147430000|2024-09-12 13:23:50|815.39|813.99|815.63|814.23|815.63|814.23|815.39|813.99|0
1726147440000|2024-09-12 13:24:00|815.5|814.1|815.39|813.99|815.63|814.23|815.39|813.99|0
1726147450000|2024-09-12 13:24:10|815.14|813.74|815.14|813.74|815.39|813.99|815.14|813.74|0
1726147460000|2024-09-12 13:24:20|815.39|813.99|815.39|813.99|815.63|814.23|815.39|813.99|0
1726147470000|2024-09-12 13:24:30|815.26|813.86|815.39|813.99|815.39|813.99|815.26|813.86|0
1726147480000|2024-09-12 13:24:40|815.14|813.74|815.39|813.99|815.39|813.99|815.14|813.74|0
1726147490000|2024-09-12 13:24:50|815.14|813.74|815.14|813.74|815.14|813.74|815.14|813.74|0
1726147500000|2024-09-12 13:25:00|815.39|813.99|815.63|814.23|815.88|814.48|815.39|813.99|0
1726147510000|2024-09-12 13:25:10|816.13|814.73|815.63|814.23|816.13|814.73|815.63|814.23|0
1726147520000|2024-09-12 13:25:20|815.75|814.35|816.13|814.73|816.13|814.73|815.75|814.35|0
1726147530000|2024-09-12 13:25:30|815.88|814.48|815.63|814.23|815.88|814.48|815.63|814.23|0
1726147540000|2024-09-12 13:25:40|815.88|814.48|815.39|813.99|815.88|814.48|815.39|813.99|0
1726147550000|2024-09-12 13:25:50|815.63|814.23|815.5|814.1|815.63|814.23|815.39|813.99|0
1726147560000|2024-09-12 13:26:00|815.63|814.23|815.63|814.23|815.63|814.23|815.39|813.99|0
1726147570000|2024-09-12 13:26:10|816.38|814.98|816.38|814.98|816.38|814.98|816.13|814.73|0
1726147580000|2024-09-12 13:26:20|816.13|814.73|815.88|814.48|816.13|814.73|815.88|814.48|0
1726147590000|2024-09-12 13:26:30|816.13|814.73|816.38|814.98|816.38|814.98|816.13|814.73|0
1726147600000|2024-09-12 13:26:40|815.88|814.48|815.63|814.23|815.88|814.48|815.63|814.23|0
1726147610000|2024-09-12 13:26:50|815.88|814.48|815.63|814.23|815.88|814.48|815.63|814.23|0
1726147620000|2024-09-12 13:27:00|815.39|813.99|816.13|814.73|816.13|814.73|815.39|813.99|0
1726147630000|2024-09-12 13:27:10|815.88|814.48|815.63|814.23|816|814.6|815.63|814.23|0
1726147640000|2024-09-12 13:27:20|815.75|814.35|815.88|814.48|816|814.6|815.75|814.35|0
1726147650000|2024-09-12 13:27:30|815.75|814.35|815.63|814.23|815.75|814.35|815.63|814.23|0
1726147660000|2024-09-12 13:27:40|816.38|814.98|815.75|814.35|816.38|814.98|815.63|814.23|0
1726147670000|2024-09-12 13:27:50|815.63|814.23|815.63|814.23|815.88|814.48|815.63|814.23|0
1726147680000|2024-09-12 13:28:00|815.14|813.74|814.64|813.24|815.14|813.74|814.64|813.24|0
1726147690000|2024-09-12 13:28:10|815.14|813.74|815.14|813.74|815.14|813.74|815.14|813.74|0
1726147700000|2024-09-12 13:28:20|814.89|813.49|814.64|813.24|814.89|813.49|814.64|813.24|0
1726147710000|2024-09-12 13:28:30|814.39|812.99|814.39|812.99|814.39|812.99|814.39|812.99|0
1726147720000|2024-09-12 13:28:40|814.26|812.86|814.14|812.74|814.26|812.86|814.14|812.74|0
1726147730000|2024-09-12 13:28:50|813.64|812.24|813.39|811.99|813.64|812.24|813.39|811.99|0
1726147740000|2024-09-12 13:29:00|813.26|811.86|813.14|811.74|813.26|811.86|813.14|811.74|0
1726147750000|2024-09-12 13:29:10|812.4|811|810.9|809.5|812.4|811|810.9|809.5|0
1726147760000|2024-09-12 13:29:20|810.65|809.25|811.65|810.25|811.65|810.25|810.65|809.25|0
1726147770000|2024-09-12 13:29:30|811.9|810.5|811.9|810.5|811.9|810.5|811.9|810.5|0
1726147780000|2024-09-12 13:29:40|812.15|810.75|812.4|811|812.4|811|811.9|810.5|0
1726147790000|2024-09-12 13:29:50|812.89|811.49|813.39|811.99|813.39|811.99|812.89|811.49|0
1726147800000|2024-09-12 13:30:00|813.89|812.49|811.4|810|813.89|812.49|811.4|810|0
1726147810000|2024-09-12 13:30:10|810.4|809|809.66|808.26|810.9|809.5|809.66|808.26|0
1726147820000|2024-09-12 13:30:20|810.15|808.75|809.9|808.5|810.15|808.75|809.9|808.5|0
1726147830000|2024-09-12 13:30:30|808.91|807.51|810.15|808.75|810.15|808.75|808.91|807.51|0
1726147840000|2024-09-12 13:30:40|809.41|808.01|809.16|807.76|809.41|808.01|808.91|807.51|0
1726147850000|2024-09-12 13:30:50|809.41|808.01|808.91|807.51|809.41|808.01|808.66|807.26|0
1726147860000|2024-09-12 13:31:00|807.91|806.51|809.16|807.76|809.16|807.76|807.91|806.51|0
1726147870000|2024-09-12 13:31:10|809.53|808.13|810.65|809.25|810.9|809.5|809.53|808.13|0
1726147880000|2024-09-12 13:31:20|810.9|809.5|812.64|811.24|812.64|811.24|810.9|809.5|0
1726147890000|2024-09-12 13:31:30|812.4|811|811.15|809.75|812.4|811|811.15|809.75|0
1726147900000|2024-09-12 13:31:40|811.27|809.87|812.64|811.24|812.64|811.24|811.15|809.75|0
1726147910000|2024-09-12 13:31:50|812.02|810.62|811.4|810|812.02|810.62|811.15|809.75|0
1726147920000|2024-09-12 13:32:00|811.65|810.25|813.64|812.24|814.14|812.74|811.65|810.25|0
1726147930000|2024-09-12 13:32:10|812.4|811|812.64|811.24|812.64|811.24|812.4|811|0
1726147940000|2024-09-12 13:32:20|811.9|810.5|810.9|809.5|811.9|810.5|810.4|809|0
1726147950000|2024-09-12 13:32:30|809.66|808.26|809.41|808.01|809.66|808.26|809.41|808.01|0
1726147960000|2024-09-12 13:32:40|809.16|807.76|810.15|808.75|810.15|808.75|809.16|807.76|0
1726147970000|2024-09-12 13:32:50|809.66|808.26|809.66|808.26|809.9|808.5|809.16|807.76|0
1726147980000|2024-09-12 13:33:00|809.41|808.01|810.65|809.25|810.65|809.25|809.41|808.01|0
1726147990000|2024-09-12 13:33:10|811.15|809.75|809.41|808.01|811.15|809.75|808.91|807.51|0
1726148000000|2024-09-12 13:33:20|809.9|808.5|810.65|809.25|810.65|809.25|809.9|808.5|0
1726148010000|2024-09-12 13:33:30|810.9|809.5|810.9|809.5|811.4|810|810.9|809.5|0
1726148020000|2024-09-12 13:33:40|811.4|810|811.65|810.25|811.65|810.25|811.15|809.75|0
1726148030000|2024-09-12 13:33:50|812.02|810.62|812.4|811|812.64|811.24|812.02|810.62|0
1726148040000|2024-09-12 13:34:00|812.15|810.75|812.64|811.24|813.14|811.74|812.15|810.75|0
1726148050000|2024-09-12 13:34:10|812.4|811|812.89|811.49|812.89|811.49|812.4|811|0
1726148060000|2024-09-12 13:34:20|812.15|810.75|812.64|811.24|812.64|811.24|812.15|810.75|0
1726148070000|2024-09-12 13:34:30|813.39|811.99|814.14|812.74|814.14|812.74|813.39|811.99|0
1726148080000|2024-09-12 13:34:40|813.89|812.49|812.64|811.24|813.89|812.49|812.64|811.24|0
1726148090000|2024-09-12 13:34:50|811.65|810.25|810.9|809.5|811.65|810.25|810.65|809.25|0
1726148100000|2024-09-12 13:35:00|810.15|808.75|809.41|808.01|810.4|809|809.41|808.01|0
1726148110000|2024-09-12 13:35:10|810.15|808.75|809.16|807.76|810.15|808.75|809.16|807.76|0
1726148120000|2024-09-12 13:35:20|808.41|807.01|808.91|807.51|808.91|807.51|807.91|806.51|0
1726148130000|2024-09-12 13:35:30|808.53|807.13|809.41|808.01|809.41|808.01|807.41|806.01|0
1726148140000|2024-09-12 13:35:40|810.15|808.75|811.9|810.5|811.9|810.5|810.15|808.75|0
1726148150000|2024-09-12 13:35:50|811.4|810|811.9|810.5|811.9|810.5|811.4|810|0
1726148160000|2024-09-12 13:36:00|811.65|810.25|812.64|811.24|812.64|811.24|811.4|810|0
1726148170000|2024-09-12 13:36:10|812.89|811.49|812.15|810.75|812.89|811.49|811.4|810|0
1726148180000|2024-09-12 13:36:20|811.65|810.25|811.15|809.75|811.65|810.25|810.4|809|0
1726148190000|2024-09-12 13:36:30|811.52|810.12|812.89|811.49|812.89|811.49|811.52|810.12|0
1726148200000|2024-09-12 13:36:40|813.14|811.74|812.64|811.24|813.64|812.24|812.64|811.24|0
1726148210000|2024-09-12 13:36:50|812.15|810.75|811.77|810.37|812.15|810.75|811.4|810|0
1726148220000|2024-09-12 13:37:00|811.4|810|811.15|809.75|811.4|810|810.4|809|0
1726148230000|2024-09-12 13:37:10|811.02|809.62|813.26|811.86|813.26|811.86|811.02|809.62|0
1726148240000|2024-09-12 13:37:20|813.64|812.24|814.14|812.74|814.39|812.99|813.64|812.24|0
1726148250000|2024-09-12 13:37:30|814.39|812.99|814.89|813.49|814.89|813.49|813.89|812.49|0
1726148260000|2024-09-12 13:37:40|815.38|813.98|814.14|812.74|815.38|813.98|814.14|812.74|0
1726148270000|2024-09-12 13:37:50|813.64|812.24|814.89|813.49|815.14|813.74|813.64|812.24|0
1726148280000|2024-09-12 13:38:00|814.39|812.99|814.89|813.49|815.38|813.98|814.39|812.99|0
1726148290000|2024-09-12 13:38:10|814.39|812.99|814.64|813.24|814.64|813.24|813.89|812.49|0
1726148300000|2024-09-12 13:38:20|814.89|813.49|815.14|813.74|815.14|813.74|814.14|812.74|0
1726148310000|2024-09-12 13:38:30|815.88|814.48|814.64|813.24|816.13|814.73|814.64|813.24|0
1726148320000|2024-09-12 13:38:40|814.89|813.49|814.64|813.24|814.89|813.49|814.14|812.74|0
1726148330000|2024-09-12 13:38:50|814.39|812.99|813.39|811.99|814.39|812.99|813.39|811.99|0
1726148340000|2024-09-12 13:39:00|813.14|811.74|811.65|810.25|813.14|811.74|811.65|810.25|0
1726148350000|2024-09-12 13:39:10|810.4|809|808.91|807.51|810.52|809.12|808.91|807.51|0
1726148360000|2024-09-12 13:39:20|809.41|808.01|810.4|809|810.4|809|809.41|808.01|0
1726148370000|2024-09-12 13:39:30|810.65|809.25|811.4|810|811.65|810.25|810.65|809.25|0
1726148380000|2024-09-12 13:39:40|810.9|809.5|810.9|809.5|810.9|809.5|810.65|809.25|0
1726148390000|2024-09-12 13:39:50|811.15|809.75|811.17|809.77|811.4|810|811.15|809.75|0
1726148400000|2024-09-12 13:40:00|810.92|809.52|813.41|812.01|814.41|813.01|810.92|809.52|0
1726148410000|2024-09-12 13:40:10|813.91|812.51|814.66|813.26|814.66|813.26|813.66|812.26|0
1726148420000|2024-09-12 13:40:20|814.28|812.88|814.66|813.26|814.66|813.26|814.28|812.88|0
1726148430000|2024-09-12 13:40:30|814.91|813.51|815.15|813.75|815.4|814|814.91|813.51|0
1726148440000|2024-09-12 13:40:40|815.4|814|815.4|814|815.65|814.25|815.4|814|0
1726148450000|2024-09-12 13:40:50|815.9|814.5|814.66|813.26|815.9|814.5|814.66|813.26|0
1726148460000|2024-09-12 13:41:00|813.66|812.26|813.41|812.01|814.16|812.76|813.41|812.01|0
1726148470000|2024-09-12 13:41:10|812.66|811.26|812.41|811.01|812.66|811.26|812.17|810.77|0
1726148480000|2024-09-12 13:41:20|811.92|810.52|813.41|812.01|813.41|812.01|811.92|810.52|0
1726148490000|2024-09-12 13:41:30|812.91|811.51|812.28|810.88|812.91|811.51|812.28|810.88|0
1726148500000|2024-09-12 13:41:40|810.54|809.14|809.43|808.03|810.54|809.14|809.43|808.03|0
1726148510000|2024-09-12 13:41:50|809.18|807.78|809.67|808.27|809.67|808.27|808.68|807.28|0
1726148520000|2024-09-12 13:42:00|809.92|808.52|809.18|807.78|809.92|808.52|808.43|807.03|0
1726148530000|2024-09-12 13:42:10|811.67|810.27|812.17|810.77|812.17|810.77|811.67|810.27|0
1726148540000|2024-09-12 13:42:20|811.92|810.52|812.41|811.01|812.41|811.01|811.92|810.52|0
1726148550000|2024-09-12 13:42:30|812.66|811.26|811.17|809.77|812.66|811.26|811.17|809.77|0
1726148560000|2024-09-12 13:42:40|811.42|810.02|811.67|810.27|811.67|810.27|811.42|810.02|0
1726148570000|2024-09-12 13:42:50|811.17|809.77|810.42|809.02|811.17|809.77|810.42|809.02|0
1726148580000|2024-09-12 13:43:00|809.67|808.27|809.18|807.78|809.92|808.52|808.93|807.53|0
1726148590000|2024-09-12 13:43:10|809.67|808.27|808.93|807.53|810.17|808.77|808.93|807.53|0
1726148600000|2024-09-12 13:43:20|809.43|808.03|808.68|807.28|809.43|808.03|808.68|807.28|0
1726148610000|2024-09-12 13:43:30|808.43|807.03|808.43|807.03|808.43|807.03|808.05|806.65|0
1726148620000|2024-09-12 13:43:40|809.67|808.27|807.93|806.53|809.67|808.27|807.93|806.53|0
1726148630000|2024-09-12 13:43:50|808.18|806.78|808.68|807.28|808.68|807.28|807.93|806.53|0
1726148640000|2024-09-12 13:44:00|809.43|808.03|808.18|806.78|809.43|808.03|808.18|806.78|0
1726148650000|2024-09-12 13:44:10|808.43|807.03|810.17|808.77|810.17|808.77|808.43|807.03|0
1726148660000|2024-09-12 13:44:20|808.93|807.53|809.92|808.52|809.92|808.52|808.93|807.53|0
1726148670000|2024-09-12 13:44:30|809.79|808.39|809.92|808.52|810.17|808.77|809.79|808.39|0
1726148680000|2024-09-12 13:44:40|810.67|809.27|809.43|808.03|810.67|809.27|809.18|807.78|0
1726148690000|2024-09-12 13:44:50|809.67|808.27|810.04|808.64|810.04|808.64|809.67|808.27|0
1726148700000|2024-09-12 13:45:00|810.42|809.02|810.67|809.27|811.42|810.02|810.42|809.02|0
1726148710000|2024-09-12 13:45:10|810.17|808.77|810.66|809.26|810.66|809.26|809.79|808.39|0
1726148720000|2024-09-12 13:45:20|810.16|808.76|809.67|808.27|810.16|808.76|809.67|808.27|0
1726148730000|2024-09-12 13:45:30|810.16|808.76|809.42|808.02|810.16|808.76|808.67|807.27|0
1726148740000|2024-09-12 13:45:40|810.66|809.26|810.16|808.76|811.41|810.01|810.16|808.76|0
1726148750000|2024-09-12 13:45:50|809.42|808.02|809.91|808.51|809.91|808.51|809.42|808.02|0
1726148760000|2024-09-12 13:46:00|809.67|808.27|809.42|808.02|809.67|808.27|808.92|807.52|0
1726148770000|2024-09-12 13:46:10|809.67|808.27|806.93|805.53|809.67|808.27|806.93|805.53|0
1726148780000|2024-09-12 13:46:20|807.92|806.52|808.42|807.02|809.42|808.02|807.92|806.52|0
1726148790000|2024-09-12 13:46:30|807.79|806.39|807.42|806.02|807.79|806.39|807.42|806.02|0
1726148800000|2024-09-12 13:46:40|807.67|806.27|807.42|806.02|807.67|806.27|807.17|805.77|0
1726148810000|2024-09-12 13:46:50|806.43|805.03|804.68|803.28|806.43|805.03|804.68|803.28|0
1726148820000|2024-09-12 13:47:00|804.43|803.03|803.69|802.29|804.8|803.4|803.69|802.29|0
1726148830000|2024-09-12 13:47:10|804.68|803.28|800.7|799.3|804.68|803.28|800.7|799.3|0
1726148840000|2024-09-12 13:47:20|799.45|798.05|800.2|798.8|800.2|798.8|799.45|798.05|0
1726148850000|2024-09-12 13:47:30|799.45|798.05|799.95|798.55|800.45|799.05|799.45|798.05|0
1726148860000|2024-09-12 13:47:40|800.2|798.8|798.71|797.31|800.2|798.8|798.71|797.31|0
1726148870000|2024-09-12 13:47:50|799.21|797.81|799.21|797.81|799.45|798.05|799.21|797.81|0
1726148880000|2024-09-12 13:48:00|799.45|798.05|798.96|797.56|799.7|798.3|798.96|797.56|0
1726148890000|2024-09-12 13:48:10|799.45|798.05|798.96|797.56|799.7|798.3|798.96|797.56|0
1726148900000|2024-09-12 13:48:20|799.2|797.8|798.21|796.81|799.2|797.8|798.21|796.81|0
1726148910000|2024-09-12 13:48:30|798.33|796.93|798.21|796.81|798.71|797.31|797.71|796.31|0
1726148920000|2024-09-12 13:48:40|797.96|796.56|798.96|797.56|798.96|797.56|797.96|796.56|0
1726148930000|2024-09-12 13:48:50|798.21|796.81|796.47|795.07|798.21|796.81|796.47|795.07|0
1726148940000|2024-09-12 13:49:00|796.96|795.56|796.34|794.94|797.46|796.06|796.34|794.94|0
1726148950000|2024-09-12 13:49:10|796.22|794.82|792.98|791.58|796.22|794.82|792.98|791.58|0
1726148960000|2024-09-12 13:49:20|792.48|791.08|794.23|792.83|794.23|792.83|792.48|791.08|0
1726148970000|2024-09-12 13:49:30|795.19|793.79|796.71|795.31|796.71|795.31|795.19|793.79|0
1726148980000|2024-09-12 13:49:40|796.22|794.82|795.47|794.07|796.71|795.31|795.47|794.07|0
1726148990000|2024-09-12 13:49:50|794.72|793.32|794.47|793.07|794.72|793.32|794.47|793.07|0
1726149000000|2024-09-12 13:50:00|795.97|794.57|794.97|793.57|795.97|794.57|794.97|793.57|0
1726149010000|2024-09-12 13:50:10|793.48|792.08|793.48|792.08|793.48|792.08|793.23|791.83|0
1726149020000|2024-09-12 13:50:20|793.1|791.7|793.1|791.7|793.48|792.08|793.1|791.7|0
1726149030000|2024-09-12 13:50:30|793.23|791.83|792.48|791.08|793.23|791.83|792.23|790.83|0
1726149040000|2024-09-12 13:50:40|791.98|790.58|791.48|790.08|791.98|790.58|790.99|789.59|0
1726149050000|2024-09-12 13:50:50|790.86|789.46|790.99|789.59|791.48|790.08|790.86|789.46|0
1726149060000|2024-09-12 13:51:00|790.74|789.34|791.11|789.71|791.11|789.71|790.74|789.34|0
1726149070000|2024-09-12 13:51:10|790.99|789.59|792.23|790.83|792.23|790.83|790.99|789.59|0
1726149080000|2024-09-12 13:51:20|791.73|790.33|793.48|792.08|793.48|792.08|791.73|790.33|0
1726149090000|2024-09-12 13:51:30|793.23|791.83|794.47|793.07|794.97|793.57|793.23|791.83|0
1726149100000|2024-09-12 13:51:40|794.22|792.82|794.22|792.82|794.47|793.07|793.73|792.33|0
1726149110000|2024-09-12 13:51:50|793.73|792.33|792.98|791.58|793.84|792.44|792.98|791.58|0
1726149120000|2024-09-12 13:52:00|793.97|792.57|796.46|795.06|796.46|795.06|793.97|792.57|0
1726149130000|2024-09-12 13:52:10|796.22|794.82|795.97|794.57|796.22|794.82|795.47|794.07|0
1726149140000|2024-09-12 13:52:20|795.72|794.32|797.96|796.56|797.96|796.56|795.72|794.32|0
1726149150000|2024-09-12 13:52:30|799.7|798.3|800.95|799.55|800.95|799.55|799.7|798.3|0
1726149160000|2024-09-12 13:52:40|801.94|800.54|799.95|798.55|801.94|800.54|799.95|798.55|0
1726149170000|2024-09-12 13:52:50|800.32|798.92|800.2|798.8|801.44|800.04|800.2|798.8|0
1726149180000|2024-09-12 13:53:00|799.95|798.55|802.19|800.79|802.19|800.79|799.45|798.05|0
1726149190000|2024-09-12 13:53:10|801.44|800.04|800.7|799.3|801.44|800.04|800.7|799.3|0
1726149200000|2024-09-12 13:53:20|801.07|799.67|799.95|798.55|801.2|799.8|799.95|798.55|0
1726149210000|2024-09-12 13:53:30|800.45|799.05|800.95|799.55|800.95|799.55|800.45|799.05|0
1726149220000|2024-09-12 13:53:40|802.19|800.79|801.44|800.04|802.19|800.79|801.44|800.04|0
1726149230000|2024-09-12 13:53:50|800.95|799.55|800.2|798.8|801.07|799.67|800.2|798.8|0
1726149240000|2024-09-12 13:54:00|800.57|799.17|799.7|798.3|800.57|799.17|798.95|797.55|0
1726149250000|2024-09-12 13:54:10|799.95|798.55|799.95|798.55|800.2|798.8|799.95|798.55|0
1726149260000|2024-09-12 13:54:20|800.2|798.8|801.07|799.67|801.07|799.67|800.2|798.8|0
1726149270000|2024-09-12 13:54:30|801.69|800.29|801.69|800.29|801.94|800.54|801.69|800.29|0
1726149280000|2024-09-12 13:54:40|801.94|800.54|802.19|800.79|802.44|801.04|801.94|800.54|0
1726149290000|2024-09-12 13:54:50|801.94|800.54|801.69|800.29|802.19|800.79|801.69|800.29|0
1726149300000|2024-09-12 13:55:00|801.44|800.04|801.2|799.8|801.44|800.04|800.2|798.8|0
1726149310000|2024-09-12 13:55:10|800.95|799.55|800.95|799.55|800.95|799.55|800.2|798.8|0
1726149320000|2024-09-12 13:55:20|800.7|799.3|799.2|797.8|800.7|799.3|798.71|797.31|0
1726149330000|2024-09-12 13:55:30|799.45|798.05|800.2|798.8|800.2|798.8|799.2|797.8|0
1726149340000|2024-09-12 13:55:40|800.7|799.3|799.95|798.55|800.95|799.55|799.95|798.55|0
1726149350000|2024-09-12 13:55:50|800.45|799.05|799.57|798.17|800.45|799.05|799.57|798.17|0
1726149360000|2024-09-12 13:56:00|799.7|798.3|799.95|798.55|800.2|798.8|799.7|798.3|0
1726149370000|2024-09-12 13:56:10|799.7|798.3|800.95|799.55|800.95|799.55|799.7|798.3|0
1726149380000|2024-09-12 13:56:20|800.7|799.3|799.2|797.8|800.7|799.3|799.2|797.8|0
1726149390000|2024-09-12 13:56:30|799.45|798.05|799.95|798.55|800.45|799.05|799.45|798.05|0
1726149400000|2024-09-12 13:56:40|799.45|798.05|799.7|798.3|799.7|798.3|799.45|798.05|0
1726149410000|2024-09-12 13:56:50|799.95|798.55|799.45|798.05|799.95|798.55|799.45|798.05|0
1726149420000|2024-09-12 13:57:00|798.95|797.55|798.71|797.31|798.95|797.55|798.71|797.31|0
1726149430000|2024-09-12 13:57:10|798.21|796.81|796.71|795.31|798.21|796.81|796.71|795.31|0
1726149440000|2024-09-12 13:57:20|796.96|795.56|798.21|796.81|798.21|796.81|796.71|795.31|0
1726149450000|2024-09-12 13:57:30|797.96|796.56|797.21|795.81|797.96|796.56|797.21|795.81|0
1726149460000|2024-09-12 13:57:40|797.96|796.56|797.71|796.31|797.96|796.56|797.21|795.81|0
1726149470000|2024-09-12 13:57:50|797.96|796.56|798.21|796.81|798.21|796.81|797.71|796.31|0
1726149480000|2024-09-12 13:58:00|798.46|797.06|799.2|797.8|799.2|797.8|798.46|797.06|0
1726149490000|2024-09-12 13:58:10|798.95|797.55|798.95|797.55|799.2|797.8|798.95|797.55|0
1726149500000|2024-09-12 13:58:20|798.71|797.31|798.46|797.06|798.82|797.42|798.46|797.06|0
1726149510000|2024-09-12 13:58:30|798.71|797.31|798.82|797.42|798.82|797.42|798.21|796.81|0
1726149520000|2024-09-12 13:58:40|798.95|797.55|799.45|798.05|799.45|798.05|798.58|797.18|0
1726149530000|2024-09-12 13:58:50|799.95|798.55|798.71|797.31|799.95|798.55|798.71|797.31|0
1726149540000|2024-09-12 13:59:00|798.46|797.06|798.21|796.81|798.46|797.06|798.21|796.81|0
1726149550000|2024-09-12 13:59:10|798.71|797.31|800.2|798.8|800.2|798.8|798.71|797.31|0
1726149560000|2024-09-12 13:59:20|799.7|798.3|798.58|797.18|799.7|798.3|798.58|797.18|0
1726149570000|2024-09-12 13:59:30|798.71|797.31|798.71|797.31|799.2|797.8|798.71|797.31|0
1726149580000|2024-09-12 13:59:40|798.46|797.06|799.45|798.05|799.45|798.05|798.46|797.06|0
1726149590000|2024-09-12 13:59:50|801.2|799.8|800.45|799.05|801.2|799.8|800.45|799.05|0
1726149600000|2024-09-12 14:00:00|800.07|798.67|799.95|798.55|800.95|799.55|799.95|798.55|0
1726149610000|2024-09-12 14:00:10|798.95|797.55|797.96|796.56|798.95|797.55|797.96|796.56|0
1726149620000|2024-09-12 14:00:20|797.71|796.31|797.21|795.81|797.96|796.56|797.21|795.81|0
1726149630000|2024-09-12 14:00:30|796.71|795.31|796.21|794.81|796.71|795.31|796.21|794.81|0
1726149640000|2024-09-12 14:00:40|797.46|796.06|798.46|797.06|798.46|797.06|797.46|796.06|0
1726149650000|2024-09-12 14:00:50|798.08|796.68|798.95|797.55|799.82|798.42|798.08|796.68|0
1726149660000|2024-09-12 14:01:00|799.95|798.55|799.7|798.3|800.45|799.05|799.7|798.3|0
1726149670000|2024-09-12 14:01:10|798.95|797.55|799.95|798.55|799.95|798.55|798.95|797.55|0
1726149680000|2024-09-12 14:01:20|799.45|798.05|799.95|798.55|800.07|798.67|799.45|798.05|0
1726149690000|2024-09-12 14:01:30|800.2|798.8|798.46|797.06|800.45|799.05|798.46|797.06|0
1726149700000|2024-09-12 14:01:40|798.21|796.81|797.71|796.31|798.21|796.81|797.71|796.31|0
1726149710000|2024-09-12 14:01:50|798.7|797.3|798.46|797.06|798.7|797.3|797.96|796.56|0
1726149720000|2024-09-12 14:02:00|799.45|798.05|800.2|798.8|800.2|798.8|799.45|798.05|0
1726149730000|2024-09-12 14:02:10|799.7|798.3|798.95|797.55|799.95|798.55|798.95|797.55|0
1726149740000|2024-09-12 14:02:20|800.32|798.92|798.95|797.55|800.32|798.92|798.95|797.55|0
1726149750000|2024-09-12 14:02:30|798.7|797.3|800.7|799.3|800.7|799.3|798.7|797.3|0
1726149760000|2024-09-12 14:02:40|801.44|800.04|800.45|799.05|801.44|800.04|800.45|799.05|0
1726149770000|2024-09-12 14:02:50|801.2|799.8|800.95|799.55|801.2|799.8|800.95|799.55|0
1726149780000|2024-09-12 14:03:00|800.7|799.3|800.95|799.55|801.44|800.04|800.7|799.3|0
1726149790000|2024-09-12 14:03:10|801.44|800.04|802.44|801.04|802.44|801.04|801.44|800.04|0
1726149800000|2024-09-12 14:03:20|801.94|800.54|801.69|800.29|801.94|800.54|800.95|799.55|0
1726149810000|2024-09-12 14:03:30|802.19|800.79|801.31|799.91|802.19|800.79|801.31|799.91|0
1726149820000|2024-09-12 14:03:40|801.44|800.04|802.69|801.29|803.19|801.79|801.44|800.04|0
1726149830000|2024-09-12 14:03:50|803.19|801.79|801.94|800.54|803.19|801.79|801.94|800.54|0
1726149840000|2024-09-12 14:04:00|801.69|800.29|800.2|798.8|801.69|800.29|800.2|798.8|0
1726149850000|2024-09-12 14:04:10|800.45|799.05|799.45|798.05|800.45|799.05|798.46|797.06|0
1726149860000|2024-09-12 14:04:20|799.82|798.42|799.2|797.8|799.82|798.42|799.2|797.8|0
1726149870000|2024-09-12 14:04:30|798.95|797.55|799.7|798.3|799.7|798.3|798.95|797.55|0
1726149880000|2024-09-12 14:04:40|799.45|798.05|798.7|797.3|799.7|798.3|798.7|797.3|0
1726149890000|2024-09-12 14:04:50|798.21|796.81|796.96|795.56|798.21|796.81|796.96|795.56|0
1726149900000|2024-09-12 14:05:00|798.21|796.81|797.46|796.06|798.46|797.06|797.46|796.06|0
1726149910000|2024-09-12 14:05:10|797.71|796.31|799.2|797.8|799.2|797.8|797.71|796.31|0
1726149920000|2024-09-12 14:05:20|798.7|797.3|799.2|797.8|799.2|797.8|798.7|797.3|0
1726149930000|2024-09-12 14:05:30|798.21|796.81|797.46|796.06|798.21|796.81|797.46|796.06|0
1726149940000|2024-09-12 14:05:40|798.21|796.81|798.21|796.81|798.46|797.06|798.21|796.81|0
1726149950000|2024-09-12 14:05:50|798.46|797.06|800.7|799.3|800.7|799.3|798.46|797.06|0
1726149960000|2024-09-12 14:06:00|800.95|799.55|802.44|801.04|802.94|801.54|800.95|799.55|0
1726149970000|2024-09-12 14:06:10|801.94|800.54|802.69|801.29|803.06|801.66|801.94|800.54|0
1726149980000|2024-09-12 14:06:20|801.94|800.54|802.19|800.79|802.19|800.79|801.44|800.04|0
1726149990000|2024-09-12 14:06:30|802.69|801.29|802.19|800.79|802.69|801.29|801.44|800.04|0
1726150000000|2024-09-12 14:06:40|802.44|801.04|799.7|798.3|802.44|801.04|799.7|798.3|0
1726150010000|2024-09-12 14:06:50|799.45|798.05|799.95|798.55|799.95|798.55|799.45|798.05|0
1726150020000|2024-09-12 14:07:00|800.2|798.8|801.2|799.8|801.2|799.8|800.2|798.8|0
1726150030000|2024-09-12 14:07:10|800.45|799.05|799.95|798.55|800.7|799.3|799.95|798.55|0
1726150040000|2024-09-12 14:07:20|800.2|798.8|800.2|798.8|800.7|799.3|800.2|798.8|0
1726150050000|2024-09-12 14:07:30|799.2|797.8|798.95|797.55|799.45|798.05|798.7|797.3|0
1726150060000|2024-09-12 14:07:40|798.7|797.3|799.45|798.05|799.45|798.05|798.7|797.3|0
1726150070000|2024-09-12 14:07:50|799.2|797.8|799.95|798.55|799.95|798.55|799.2|797.8|0
1726150080000|2024-09-12 14:08:00|799.2|797.8|798.21|796.81|799.2|797.8|798.21|796.81|0
1726150090000|2024-09-12 14:08:10|796.96|795.56|797.96|796.56|797.96|796.56|796.96|795.56|0
1726150100000|2024-09-12 14:08:20|797.71|796.31|798.7|797.3|798.95|797.55|797.71|796.31|0
1726150110000|2024-09-12 14:08:30|798.58|797.18|799.7|798.3|799.7|798.3|798.58|797.18|0
1726150120000|2024-09-12 14:08:40|799.57|798.17|798.95|797.55|799.57|798.17|798.95|797.55|0
1726150130000|2024-09-12 14:08:50|798.7|797.3|798.58|797.18|798.95|797.55|798.58|797.18|0
1726150140000|2024-09-12 14:09:00|798.95|797.55|800.7|799.3|800.7|799.3|798.95|797.55|0
1726150150000|2024-09-12 14:09:10|800.32|798.92|799.82|798.42|800.32|798.92|799.7|798.3|0
1726150160000|2024-09-12 14:09:20|800.45|799.05|799.95|798.55|800.45|799.05|799.7|798.3|0
1726150170000|2024-09-12 14:09:30|800.2|798.8|800.45|799.05|800.7|799.3|800.2|798.8|0
1726150180000|2024-09-12 14:09:40|800.7|799.3|799.95|798.55|800.7|799.3|799.95|798.55|0
1726150190000|2024-09-12 14:09:50|800.45|799.05|801.31|799.91|801.44|800.04|800.45|799.05|0
1726150200000|2024-09-12 14:10:00|801.69|800.29|802.44|801.04|802.44|801.04|801.69|800.29|0
1726150210000|2024-09-12 14:10:10|802.19|800.79|800.95|799.55|802.19|800.79|800.95|799.55|0
1726150220000|2024-09-12 14:10:20|802.06|800.66|802.94|801.54|803.19|801.79|802.06|800.66|0
1726150230000|2024-09-12 14:10:30|802.44|801.04|803.44|802.04|803.44|802.04|802.44|801.04|0
1726150240000|2024-09-12 14:10:40|803.69|802.29|802.44|801.04|803.69|802.29|802.44|801.04|0
1726150250000|2024-09-12 14:10:50|801.81|800.41|802.94|801.54|802.94|801.54|801.81|800.41|0
1726150260000|2024-09-12 14:11:00|803.69|802.29|804.68|803.28|804.68|803.28|803.69|802.29|0
1726150270000|2024-09-12 14:11:10|804.93|803.53|806.67|805.27|807.17|805.77|804.93|803.53|0
1726150280000|2024-09-12 14:11:20|807.42|806.02|806.67|805.27|807.42|806.02|806.67|805.27|0
1726150290000|2024-09-12 14:11:30|806.43|805.03|804.93|803.53|806.43|805.03|804.93|803.53|0
1726150300000|2024-09-12 14:11:40|805.18|803.78|806.43|805.03|806.67|805.27|805.18|803.78|0
1726150310000|2024-09-12 14:11:50|805.93|804.53|805.68|804.28|806.05|804.65|805.68|804.28|0
1726150320000|2024-09-12 14:12:00|806.18|804.78|806.67|805.27|806.67|805.27|806.18|804.78|0
1726150330000|2024-09-12 14:12:10|808.42|807.02|809.43|808.03|809.43|808.03|807.92|806.52|0
1726150340000|2024-09-12 14:12:20|810.05|808.65|811.18|809.78|811.18|809.78|809.93|808.53|0
1726150350000|2024-09-12 14:12:30|811.65|810.25|813.15|811.75|813.4|812|811.65|810.25|0
1726150360000|2024-09-12 14:12:40|812.15|810.75|811.65|810.25|813.4|812|811.65|810.25|0
1726150370000|2024-09-12 14:12:50|811.41|810.01|812.65|811.25|812.65|811.25|811.41|810.01|0
1726150380000|2024-09-12 14:13:00|813.15|811.75|812.38|810.98|813.15|811.75|812.38|810.98|0
1726150390000|2024-09-12 14:13:10|811.64|810.24|813.63|812.23|813.63|812.23|811.64|810.24|0
1726150400000|2024-09-12 14:13:20|813.38|811.98|813.63|812.23|813.63|812.23|813.38|811.98|0
1726150410000|2024-09-12 14:13:30|813.38|811.98|814.88|813.48|814.88|813.48|813.38|811.98|0
1726150420000|2024-09-12 14:13:40|814.63|813.23|814.63|813.23|814.88|813.48|814.63|813.23|0
1726150430000|2024-09-12 14:13:50|815.12|813.72|815.37|813.97|815.37|813.97|814.63|813.23|0
1726150440000|2024-09-12 14:14:00|816.12|814.72|817.37|815.97|818.11|816.71|816.12|814.72|0
1726150450000|2024-09-12 14:14:10|816.12|814.72|815.62|814.22|816.12|814.72|815.62|814.22|0
1726150460000|2024-09-12 14:14:20|815.37|813.97|817.37|815.97|817.37|815.97|815.37|813.97|0
1726150470000|2024-09-12 14:14:30|816.12|814.72|816.62|815.22|816.62|815.22|815.12|813.72|0
1726150480000|2024-09-12 14:14:40|817.12|815.72|817.37|815.97|817.37|815.97|817.12|815.72|0
1726150490000|2024-09-12 14:14:50|816.87|815.47|817.12|815.72|817.37|815.97|816.87|815.47|0
1726150500000|2024-09-12 14:15:00|816.62|815.22|816.87|815.47|817.62|816.22|816.62|815.22|0
1726150510000|2024-09-12 14:15:10|817.62|816.22|813.63|812.23|817.62|816.22|813.63|812.23|0
1726150520000|2024-09-12 14:15:20|814.38|812.98|815.12|813.72|815.37|813.97|814.38|812.98|0
1726150530000|2024-09-12 14:15:30|815.62|814.22|815.62|814.22|815.62|814.22|814.88|813.48|0
1726150540000|2024-09-12 14:15:40|816.37|814.97|817.12|815.72|817.62|816.22|816.37|814.97|0
1726150550000|2024-09-12 14:15:50|816.99|815.59|817.12|815.72|817.12|815.72|816.87|815.47|0
1726150560000|2024-09-12 14:16:00|816.87|815.47|816.87|815.47|817.12|815.72|816.74|815.34|0
1726150570000|2024-09-12 14:16:10|816.37|814.97|815.62|814.22|816.37|814.97|815.62|814.22|0
1726150580000|2024-09-12 14:16:20|815.87|814.47|817.37|815.97|817.37|815.97|815.87|814.47|0
1726150590000|2024-09-12 14:16:30|817.12|815.72|817.62|816.22|817.62|816.22|817.12|815.72|0
1726150600000|2024-09-12 14:16:40|818.11|816.71|817.62|816.22|818.11|816.71|817.62|816.22|0
1726150610000|2024-09-12 14:16:50|817.87|816.47|817.62|816.22|818.11|816.71|817.62|816.22|0
1726150620000|2024-09-12 14:17:00|818.11|816.71|818.36|816.96|818.36|816.96|818.11|816.71|0
1726150630000|2024-09-12 14:17:10|818.61|817.21|817.74|816.34|819.11|817.71|817.74|816.34|0
1726150640000|2024-09-12 14:17:20|818.86|817.46|819.61|818.21|819.61|818.21|818.86|817.46|0
1726150650000|2024-09-12 14:17:30|819.73|818.33|820.36|818.96|820.36|818.96|819.61|818.21|0
1726150660000|2024-09-12 14:17:40|820.61|819.21|821.1|819.7|821.35|819.95|820.61|819.21|0
1726150670000|2024-09-12 14:17:50|820.86|819.46|821.35|819.95|821.35|819.95|820.61|819.21|0
1726150680000|2024-09-12 14:18:00|820.61|819.21|821.35|819.95|821.35|819.95|820.61|819.21|0
1726150690000|2024-09-12 14:18:10|822.22|820.82|821.6|820.2|822.35|820.95|821.6|820.2|0
1726150700000|2024-09-12 14:18:20|822.1|820.7|822.1|820.7|822.1|820.7|821.85|820.45|0
1726150710000|2024-09-12 14:18:30|822.35|820.95|821.1|819.7|822.35|820.95|821.1|819.7|0
1726150720000|2024-09-12 14:18:40|820.36|818.96|820.86|819.46|820.86|819.46|820.36|818.96|0
1726150730000|2024-09-12 14:18:50|821.35|819.95|821.1|819.7|821.35|819.95|821.1|819.7|0
1726150740000|2024-09-12 14:19:00|821.35|819.95|821.85|820.45|821.85|820.45|821.35|819.95|0
1726150750000|2024-09-12 14:19:10|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726150760000|2024-09-12 14:19:20|821.35|819.95|821.35|819.95|821.6|820.2|821.1|819.7|0
1726150770000|2024-09-12 14:19:30|821.1|819.7|820.98|819.58|821.6|820.2|820.98|819.58|0
1726150780000|2024-09-12 14:19:40|821.85|820.45|821.35|819.95|821.85|820.45|821.35|819.95|0
1726150790000|2024-09-12 14:19:50|821.85|820.45|821.35|819.95|821.85|820.45|821.35|819.95|0
1726150800000|2024-09-12 14:20:00|821.1|819.7|820.36|818.96|821.1|819.7|820.36|818.96|0
1726150810000|2024-09-12 14:20:10|820.86|819.46|820.23|818.83|821.1|819.7|820.23|818.83|0
1726150820000|2024-09-12 14:20:20|821.1|819.7|819.98|818.58|821.1|819.7|819.98|818.58|0
1726150830000|2024-09-12 14:20:30|820.11|818.71|821.35|819.95|821.35|819.95|820.11|818.71|0
1726150840000|2024-09-12 14:20:40|821.1|819.7|821.1|819.7|821.6|820.2|821.1|819.7|0
1726150850000|2024-09-12 14:20:50|821.35|819.95|822.1|820.7|822.1|820.7|821.35|819.95|0
1726150860000|2024-09-12 14:21:00|821.6|820.2|821.35|819.95|822.1|820.7|821.35|819.95|0
1726150870000|2024-09-12 14:21:10|820.61|819.21|821.6|820.2|821.6|820.2|820.61|819.21|0
1726150880000|2024-09-12 14:21:20|822.1|820.7|821.6|820.2|822.1|820.7|821.6|820.2|0
1726150890000|2024-09-12 14:21:30|822.1|820.7|821.85|820.45|822.35|820.95|821.85|820.45|0
1726150900000|2024-09-12 14:21:40|822.1|820.7|822.1|820.7|822.35|820.95|821.6|820.2|0
1726150910000|2024-09-12 14:21:50|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726150920000|2024-09-12 14:22:00|821.35|819.95|821.6|820.2|821.6|820.2|821.35|819.95|0
1726150930000|2024-09-12 14:22:10|821.35|819.95|821.6|820.2|821.6|820.2|821.1|819.7|0
1726150940000|2024-09-12 14:22:20|820.86|819.46|821.85|820.45|821.85|820.45|820.86|819.46|0
1726150950000|2024-09-12 14:22:30|821.35|819.95|822.1|820.7|822.1|820.7|821.35|819.95|0
1726150960000|2024-09-12 14:22:40|821.97|820.57|821.85|820.45|822.1|820.7|821.85|820.45|0
1726150970000|2024-09-12 14:22:50|822.35|820.95|822.1|820.7|822.35|820.95|821.85|820.45|0
1726150980000|2024-09-12 14:23:00|822.35|820.95|822.35|820.95|822.35|820.95|822.1|820.7|0
1726150990000|2024-09-12 14:23:10|821.85|820.45|822.1|820.7|822.1|820.7|821.85|820.45|0
1726151000000|2024-09-12 14:23:20|822.35|820.95|821.85|820.45|822.35|820.95|821.85|820.45|0
1726151010000|2024-09-12 14:23:30|821.6|820.2|821.1|819.7|821.6|820.2|820.98|819.58|0
1726151020000|2024-09-12 14:23:40|820.86|819.46|820.61|819.21|820.86|819.46|820.61|819.21|0
1726151030000|2024-09-12 14:23:50|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726151040000|2024-09-12 14:24:00|820.11|818.71|818.86|817.46|820.11|818.71|818.86|817.46|0
1726151050000|2024-09-12 14:24:10|819.36|817.96|819.86|818.46|819.86|818.46|819.36|817.96|0
1726151060000|2024-09-12 14:24:20|819.61|818.21|818.86|817.46|819.61|818.21|818.61|817.21|0
1726151070000|2024-09-12 14:24:30|819.11|817.71|818.36|816.96|819.11|817.71|818.36|816.96|0
1726151080000|2024-09-12 14:24:40|817.12|815.72|817.37|815.97|817.62|816.22|817.12|815.72|0
1726151090000|2024-09-12 14:24:50|818.11|816.71|818.86|817.46|818.86|817.46|818.11|816.71|0
1726151100000|2024-09-12 14:25:00|819.36|817.96|820.11|818.71|820.11|818.71|819.11|817.71|0
1726151110000|2024-09-12 14:25:10|819.86|818.46|820.61|819.21|820.61|819.21|819.86|818.46|0
1726151120000|2024-09-12 14:25:20|820.36|818.96|820.11|818.71|820.36|818.96|819.86|818.46|0
1726151130000|2024-09-12 14:25:30|819.11|817.71|818.86|817.46|819.36|817.96|818.86|817.46|0
1726151140000|2024-09-12 14:25:40|819.11|817.71|819.86|818.46|820.36|818.96|819.11|817.71|0
1726151150000|2024-09-12 14:25:50|820.23|818.83|820.11|818.71|820.36|818.96|819.86|818.46|0
1726151160000|2024-09-12 14:26:00|820.61|819.21|821.1|819.7|821.1|819.7|820.61|819.21|0
1726151170000|2024-09-12 14:26:10|820.98|819.58|820.61|819.21|821.1|819.7|820.61|819.21|0
1726151180000|2024-09-12 14:26:20|820.86|819.46|820.86|819.46|820.86|819.46|820.61|819.21|0
1726151190000|2024-09-12 14:26:30|820.73|819.33|820.86|819.46|820.86|819.46|820.61|819.21|0
1726151200000|2024-09-12 14:26:40|821.1|819.7|820.86|819.46|821.1|819.7|820.86|819.46|0
1726151210000|2024-09-12 14:26:50|821.35|819.95|821.1|819.7|821.35|819.95|820.86|819.46|0
1726151220000|2024-09-12 14:27:00|821.35|819.95|821.6|820.2|821.6|820.2|821.22|819.82|0
1726151230000|2024-09-12 14:27:10|821.35|819.95|821.35|819.95|821.35|819.95|821.1|819.7|0
1726151240000|2024-09-12 14:27:20|821.6|820.2|820.86|819.46|821.6|820.2|820.86|819.46|0
1726151250000|2024-09-12 14:27:30|820.36|818.96|820.61|819.21|820.86|819.46|820.36|818.96|0
1726151260000|2024-09-12 14:27:40|820.36|818.96|820.36|818.96|820.36|818.96|820.36|818.96|0
1726151270000|2024-09-12 14:27:50|820.61|819.21|820.36|818.96|820.61|819.21|820.36|818.96|0
1726151280000|2024-09-12 14:28:00|819.36|817.96|819.86|818.46|819.86|818.46|818.86|817.46|0
1726151290000|2024-09-12 14:28:10|820.61|819.21|820.61|819.21|820.86|819.46|820.61|819.21|0
1726151300000|2024-09-12 14:28:20|820.73|819.33|821.1|819.7|821.1|819.7|820.61|819.21|0
1726151310000|2024-09-12 14:28:30|821.35|819.95|820.61|819.21|821.35|819.95|820.61|819.21|0
1726151320000|2024-09-12 14:28:40|820.36|818.96|820.61|819.21|820.61|819.21|820.36|818.96|0
1726151330000|2024-09-12 14:28:50|820.11|818.71|820.36|818.96|820.48|819.08|820.11|818.71|0
1726151340000|2024-09-12 14:29:00|820.11|818.71|819.86|818.46|820.36|818.96|819.86|818.46|0
1726151350000|2024-09-12 14:29:10|819.61|818.21|819.23|817.83|819.61|818.21|819.23|817.83|0
1726151360000|2024-09-12 14:29:20|818.86|817.46|820.11|818.71|820.11|818.71|818.86|817.46|0
1726151370000|2024-09-12 14:29:30|820.36|818.96|820.86|819.46|820.86|819.46|820.36|818.96|0
1726151380000|2024-09-12 14:29:40|820.73|819.33|820.36|818.96|820.73|819.33|820.36|818.96|0
1726151390000|2024-09-12 14:29:50|820.61|819.21|820.86|819.46|820.86|819.46|820.61|819.21|0
1726151400000|2024-09-12 14:30:00|820.61|819.21|821.1|819.7|821.1|819.7|820.61|819.21|0
1726151410000|2024-09-12 14:30:10|820.86|819.46|820.61|819.21|820.86|819.46|820.61|819.21|0
1726151420000|2024-09-12 14:30:20|820.36|818.96|820.61|819.21|821.1|819.7|820.36|818.96|0
1726151430000|2024-09-12 14:30:30|821.1|819.7|820.36|818.96|821.1|819.7|820.36|818.96|0
1726151440000|2024-09-12 14:30:40|820.98|819.58|820.61|819.21|820.98|819.58|820.61|819.21|0
1726151450000|2024-09-12 14:30:50|820.36|818.96|820.86|819.46|820.86|819.46|820.36|818.96|0
1726151460000|2024-09-12 14:31:00|820.61|819.21|821.6|820.2|821.6|820.2|820.61|819.21|0
1726151470000|2024-09-12 14:31:10|821.85|820.45|821.6|820.2|821.85|820.45|821.6|820.2|0
1726151480000|2024-09-12 14:31:20|821.72|820.32|820.86|819.46|821.72|820.32|820.61|819.21|0
1726151490000|2024-09-12 14:31:30|820.61|819.21|820.36|818.96|820.61|819.21|820.36|818.96|0
1726151500000|2024-09-12 14:31:40|820.61|819.21|820.61|819.21|820.61|819.21|820.61|819.21|0
1726151510000|2024-09-12 14:31:50|820.86|819.46|820.86|819.46|820.98|819.58|820.86|819.46|0
1726151520000|2024-09-12 14:32:00|821.35|819.95|821.35|819.95|821.6|820.2|821.35|819.95|0
1726151530000|2024-09-12 14:32:10|821.6|820.2|821.35|819.95|821.6|820.2|821.35|819.95|0
1726151540000|2024-09-12 14:32:20|821.1|819.7|820.73|819.33|821.1|819.7|820.61|819.21|0
1726151550000|2024-09-12 14:32:30|820.61|819.21|820.11|818.71|820.61|819.21|820.11|818.71|0
1726151560000|2024-09-12 14:32:40|819.61|818.21|820.73|819.33|820.73|819.33|819.61|818.21|0
1726151570000|2024-09-12 14:32:50|820.36|818.96|821.1|819.7|821.1|819.7|820.36|818.96|0
1726151580000|2024-09-12 14:33:00|820.73|819.33|820.11|818.71|820.73|819.33|820.11|818.71|0
1726151590000|2024-09-12 14:33:10|819.98|818.58|820.61|819.21|820.61|819.21|819.98|818.58|0
1726151600000|2024-09-12 14:33:20|820.86|819.46|821.6|820.2|821.6|820.2|820.86|819.46|0
1726151610000|2024-09-12 14:33:30|821.1|819.7|822.1|820.7|822.1|820.7|821.1|819.7|0
1726151620000|2024-09-12 14:33:40|821.72|820.32|821.85|820.45|821.85|820.45|821.6|820.2|0
1726151630000|2024-09-12 14:33:50|822.1|820.7|821.72|820.32|822.1|820.7|821.72|820.32|0
1726151640000|2024-09-12 14:34:00|821.6|820.2|821.47|820.07|822.1|820.7|821.47|820.07|0
1726151650000|2024-09-12 14:34:10|821.85|820.45|822.6|821.2|822.6|821.2|821.6|820.2|0
1726151660000|2024-09-12 14:34:20|823.1|821.7|824.34|822.94|824.34|822.94|823.1|821.7|0
1726151670000|2024-09-12 14:34:30|824.84|823.44|824.59|823.19|825.09|823.69|824.59|823.19|0
1726151680000|2024-09-12 14:34:40|824.34|822.94|824.1|822.7|824.84|823.44|824.1|822.7|0
1726151690000|2024-09-12 14:34:50|823.6|822.2|824.1|822.7|824.1|822.7|823.6|822.2|0
1726151700000|2024-09-12 14:35:00|823.1|821.7|817.37|815.97|823.1|821.7|817.37|815.97|0
1726151710000|2024-09-12 14:35:10|817.87|816.47|817.87|816.47|817.87|816.47|817.37|815.97|0
1726151720000|2024-09-12 14:35:20|817.62|816.22|817.87|816.47|817.87|816.47|817.37|815.97|0
1726151730000|2024-09-12 14:35:30|818.11|816.71|811.14|809.74|818.11|816.71|811.14|809.74|0
1726151740000|2024-09-12 14:35:40|809.64|808.24|806.9|805.5|809.64|808.24|806.4|805|0
1726151750000|2024-09-12 14:35:50|807.9|806.5|811.14|809.74|811.14|809.74|807.9|806.5|0
1726151760000|2024-09-12 14:36:00|811.39|809.99|809.64|808.24|811.64|810.24|809.64|808.24|0
1726151770000|2024-09-12 14:36:10|808.65|807.25|810.64|809.24|811.14|809.74|808.65|807.25|0
1726151780000|2024-09-12 14:36:20|810.39|808.99|808.65|807.25|810.39|808.99|808.65|807.25|0
1726151790000|2024-09-12 14:36:30|808.4|807|809.14|807.74|809.14|807.74|808.4|807|0
1726151800000|2024-09-12 14:36:40|809.01|807.61|809.89|808.49|809.89|808.49|809.01|807.61|0
1726151810000|2024-09-12 14:36:50|810.89|809.49|812|810.6|812|810.6|810.89|809.49|0
1726151820000|2024-09-12 14:37:00|812.13|810.73|813|811.6|813.38|811.98|812.13|810.73|0
1726151830000|2024-09-12 14:37:10|812.88|811.48|814.38|812.98|814.38|812.98|812.88|811.48|0
1726151840000|2024-09-12 14:37:20|814.63|813.23|813.63|812.23|814.63|813.23|813.63|812.23|0
1726151850000|2024-09-12 14:37:30|813.88|812.48|814.13|812.73|814.38|812.98|813.88|812.48|0
1726151860000|2024-09-12 14:37:40|813.88|812.48|814.38|812.98|814.38|812.98|813.75|812.35|0
1726151870000|2024-09-12 14:37:50|814.13|812.73|814.25|812.85|814.38|812.98|814.13|812.73|0
1726151880000|2024-09-12 14:38:00|815.87|814.47|814.38|812.98|815.87|814.47|813.63|812.23|0
1726151890000|2024-09-12 14:38:10|813.88|812.48|816.62|815.22|817.62|816.22|813.88|812.48|0
1726151900000|2024-09-12 14:38:20|816.12|814.72|816.12|814.72|816.12|814.72|815.62|814.22|0
1726151910000|2024-09-12 14:38:30|816.49|815.09|815.87|814.47|816.62|815.22|815.87|814.47|0
1726151920000|2024-09-12 14:38:40|816.37|814.97|815.87|814.47|816.37|814.97|815.87|814.47|0
1726151930000|2024-09-12 14:38:50|816.12|814.72|817.37|815.97|817.37|815.97|816.12|814.72|0
1726151940000|2024-09-12 14:39:00|816.87|815.47|816.87|815.47|817.62|816.22|816.87|815.47|0
1726151950000|2024-09-12 14:39:10|816.62|815.22|815.62|814.22|816.87|815.47|815.62|814.22|0
1726151960000|2024-09-12 14:39:20|815.37|813.97|814.63|813.23|815.37|813.97|814.63|813.23|0
1726151970000|2024-09-12 14:39:30|813.38|811.98|812.88|811.48|813.38|811.98|812.38|810.98|0
1726151980000|2024-09-12 14:39:40|813.63|812.23|814.38|812.98|814.63|813.23|813.63|812.23|0
1726151990000|2024-09-12 14:39:50|814.63|813.23|814.99|813.59|815.12|813.72|814.63|813.23|0
1726152000000|2024-09-12 14:40:00|814.87|813.47|814.87|813.47|814.87|813.47|814.87|813.47|0
1726152010000|2024-09-12 14:40:10|814.13|812.73|813.63|812.23|814.13|812.73|813.13|811.73|0
1726152020000|2024-09-12 14:40:20|814.38|812.98|815.12|813.72|816.37|814.97|814.38|812.98|0
1726152030000|2024-09-12 14:40:30|815.87|814.47|816.37|814.97|816.37|814.97|815.62|814.22|0
1726152040000|2024-09-12 14:40:40|817.12|815.72|816.74|815.34|817.12|815.72|816.62|815.22|0
1726152050000|2024-09-12 14:40:50|816.87|815.47|817.37|815.97|817.87|816.47|816.87|815.47|0
1726152060000|2024-09-12 14:41:00|817.12|815.72|817.62|816.22|817.62|816.22|816.87|815.47|0
1726152070000|2024-09-12 14:41:10|817.37|815.97|817.37|815.97|817.37|815.97|817.37|815.97|0
1726152080000|2024-09-12 14:41:20|816.37|814.97|814.63|813.23|816.37|814.97|814.13|812.73|0
1726152090000|2024-09-12 14:41:30|815.24|813.84|815.62|814.22|815.62|814.22|815.24|813.84|0
1726152100000|2024-09-12 14:41:40|815.37|813.97|815.87|814.47|815.87|814.47|815.12|813.72|0
1726152110000|2024-09-12 14:41:50|815.99|814.59|814.87|813.47|815.99|814.59|814.63|813.23|0
1726152120000|2024-09-12 14:42:00|815.87|814.47|816.62|815.22|816.87|815.47|815.87|814.47|0
1726152130000|2024-09-12 14:42:10|817.37|815.97|818.23|816.83|818.23|816.83|817.37|815.97|0
1726152140000|2024-09-12 14:42:20|818.36|816.96|818.11|816.71|818.36|816.96|817.87|816.47|0
1726152150000|2024-09-12 14:42:30|818.36|816.96|818.11|816.71|818.36|816.96|818.11|816.71|0
1726152160000|2024-09-12 14:42:40|817.87|816.47|818.48|817.08|818.48|817.08|817.87|816.47|0
1726152170000|2024-09-12 14:42:50|818.36|816.96|817.87|816.47|818.36|816.96|817.87|816.47|0
1726152180000|2024-09-12 14:43:00|817.62|816.22|817.98|816.58|817.98|816.58|817.62|816.22|0
1726152190000|2024-09-12 14:43:10|817.87|816.47|817.37|815.97|817.87|816.47|816.87|815.47|0
1726152200000|2024-09-12 14:43:20|818.36|816.96|818.36|816.96|818.36|816.96|818.36|816.96|0
1726152210000|2024-09-12 14:43:30|818.11|816.71|818.11|816.71|818.11|816.71|817.87|816.47|0
1726152220000|2024-09-12 14:43:40|818.23|816.83|818.61|817.21|818.61|817.21|818.23|816.83|0
1726152230000|2024-09-12 14:43:50|818.48|817.08|818.61|817.21|818.61|817.21|818.48|817.08|0
1726152240000|2024-09-12 14:44:00|818.86|817.46|819.61|818.21|819.61|818.21|818.86|817.46|0
1726152250000|2024-09-12 14:44:10|819.36|817.96|818.48|817.08|819.61|818.21|818.48|817.08|0
1726152260000|2024-09-12 14:44:20|818.23|816.83|819.11|817.71|819.11|817.71|818.23|816.83|0
1726152270000|2024-09-12 14:44:30|818.61|817.21|819.11|817.71|819.36|817.96|818.61|817.21|0
1726152280000|2024-09-12 14:44:40|819.36|817.96|818.61|817.21|819.36|817.96|818.61|817.21|0
1726152290000|2024-09-12 14:44:50|817.87|816.47|818.73|817.33|818.73|817.33|817.87|816.47|0
1726152300000|2024-09-12 14:45:00|818.36|816.96|818.11|816.71|818.36|816.96|817.62|816.22|0
1726152310000|2024-09-12 14:45:10|817.12|815.72|818.36|816.96|818.36|816.96|817.12|815.72|0
1726152320000|2024-09-12 14:45:20|818.61|817.21|818.11|816.71|819.11|817.71|818.11|816.71|0
1726152330000|2024-09-12 14:45:30|818.73|817.33|817.87|816.47|818.73|817.33|817.74|816.34|0
1726152340000|2024-09-12 14:45:40|816.99|815.59|817.12|815.72|817.12|815.72|816.99|815.59|0
1726152350000|2024-09-12 14:45:50|817.87|816.47|818.86|817.46|818.86|817.46|817.87|816.47|0
1726152360000|2024-09-12 14:46:00|818.73|817.33|818.11|816.71|818.86|817.46|818.11|816.71|0
1726152370000|2024-09-12 14:46:10|818.61|817.21|818.61|817.21|818.61|817.21|818.11|816.71|0
1726152380000|2024-09-12 14:46:20|818.11|816.71|818.11|816.71|818.36|816.96|818.11|816.71|0
1726152390000|2024-09-12 14:46:30|817.62|816.22|817.62|816.22|817.62|816.22|817.62|816.22|0
1726152400000|2024-09-12 14:46:40|817.87|816.47|819.11|817.71|819.11|817.71|817.87|816.47|0
1726152410000|2024-09-12 14:46:50|818.48|817.08|817.62|816.22|818.48|817.08|817.62|816.22|0
1726152420000|2024-09-12 14:47:00|816.62|815.22|817.87|816.47|817.87|816.47|816.62|815.22|0
1726152430000|2024-09-12 14:47:10|817.62|816.22|816.37|814.97|817.62|816.22|816.37|814.97|0
1726152440000|2024-09-12 14:47:20|816.62|815.22|815.87|814.47|817.37|815.97|815.87|814.47|0
1726152450000|2024-09-12 14:47:30|815.37|813.97|816.62|815.22|816.62|815.22|815.37|813.97|0
1726152460000|2024-09-12 14:47:40|815.87|814.47|816.87|815.47|816.87|815.47|815.62|814.22|0
1726152470000|2024-09-12 14:47:50|816.62|815.22|816.62|815.22|816.87|815.47|816.62|815.22|0
1726152480000|2024-09-12 14:48:00|816.87|815.47|815.37|813.97|816.87|815.47|815.37|813.97|0
1726152490000|2024-09-12 14:48:10|815.74|814.34|816.24|814.84|816.24|814.84|815.74|814.34|0
1726152500000|2024-09-12 14:48:20|815.12|813.72|815.49|814.09|815.49|814.09|815.12|813.72|0
1726152510000|2024-09-12 14:48:30|815.12|813.72|815.12|813.72|815.12|813.72|814.63|813.23|0
1726152520000|2024-09-12 14:48:40|816.12|814.72|817.24|815.84|817.24|815.84|816.12|814.72|0
1726152530000|2024-09-12 14:48:50|816.99|815.59|817.12|815.72|817.37|815.97|816.99|815.59|0
1726152540000|2024-09-12 14:49:00|818.11|816.71|818.36|816.96|818.36|816.96|817.62|816.22|0
1726152550000|2024-09-12 14:49:10|818.11|816.71|818.86|817.46|818.86|817.46|818.11|816.71|0
1726152560000|2024-09-12 14:49:20|818.61|817.21|818.86|817.46|818.86|817.46|818.48|817.08|0
1726152570000|2024-09-12 14:49:30|819.36|817.96|818.11|816.71|819.36|817.96|818.11|816.71|0
1726152580000|2024-09-12 14:49:40|817.86|816.46|818.36|816.96|818.36|816.96|817.86|816.46|0
1726152590000|2024-09-12 14:49:50|818.48|817.08|818.61|817.21|818.86|817.46|818.48|817.08|0
1726152600000|2024-09-12 14:50:00|818.73|817.33|817.62|816.22|818.86|817.46|817.62|816.22|0
1726152610000|2024-09-12 14:50:10|818.36|816.96|818.11|816.71|818.36|816.96|817.62|816.22|0
1726152620000|2024-09-12 14:50:20|818.23|816.83|818.48|817.08|818.73|817.33|818.11|816.71|0
1726152630000|2024-09-12 14:50:30|818.98|817.58|817.74|816.34|819.36|817.96|817.74|816.34|0
1726152640000|2024-09-12 14:50:40|816.87|815.47|817.62|816.22|817.62|816.22|816.87|815.47|0
1726152650000|2024-09-12 14:50:50|818.36|816.96|817.74|816.34|818.36|816.96|817.74|816.34|0
1726152660000|2024-09-12 14:51:00|817.62|816.22|818.23|816.83|818.73|817.33|817.62|816.22|0
1726152670000|2024-09-12 14:51:10|817.12|815.72|817.37|815.97|817.37|815.97|816.87|815.47|0
1726152680000|2024-09-12 14:51:20|817.62|816.22|818.61|817.21|818.61|817.21|817.62|816.22|0
1726152690000|2024-09-12 14:51:30|818.11|816.71|817.37|815.97|818.11|816.71|816.87|815.47|0
1726152700000|2024-09-12 14:51:40|817.12|815.72|817.12|815.72|817.37|815.97|816.62|815.22|0
1726152710000|2024-09-12 14:51:50|817.62|816.22|817.62|816.22|817.62|816.22|817.24|815.84|0
1726152720000|2024-09-12 14:52:00|817.86|816.46|817.62|816.22|818.36|816.96|817.62|816.22|0
1726152730000|2024-09-12 14:52:10|815.62|814.22|815.62|814.22|815.62|814.22|815.12|813.72|0
1726152740000|2024-09-12 14:52:20|815.87|814.47|817.12|815.72|817.12|815.72|815.49|814.09|0
1726152750000|2024-09-12 14:52:30|817.37|815.97|817.62|816.22|817.62|816.22|817.37|815.97|0
1726152760000|2024-09-12 14:52:40|817.12|815.72|817.62|816.22|817.62|816.22|817.12|815.72|0
1726152770000|2024-09-12 14:52:50|817.74|816.34|818.36|816.96|818.36|816.96|817.62|816.22|0
1726152780000|2024-09-12 14:53:00|818.61|817.21|817.12|815.72|818.61|817.21|817.12|815.72|0
1726152790000|2024-09-12 14:53:10|817.86|816.46|816.87|815.47|817.86|816.46|816.87|815.47|0
1726152800000|2024-09-12 14:53:20|817.12|815.72|818.61|817.21|818.61|817.21|817.12|815.72|0
1726152810000|2024-09-12 14:53:30|818.36|816.96|818.36|816.96|818.61|817.21|818.36|816.96|0
1726152820000|2024-09-12 14:53:40|818.23|816.83|818.11|816.71|818.36|816.96|818.11|816.71|0
1726152830000|2024-09-12 14:53:50|817.62|816.22|816.62|815.22|817.62|816.22|816.62|815.22|0
1726152840000|2024-09-12 14:54:00|816.74|815.34|816.49|815.09|816.74|815.34|816.49|815.09|0
1726152850000|2024-09-12 14:54:10|816.99|815.59|816.62|815.22|816.99|815.59|816.62|815.22|0
1726152860000|2024-09-12 14:54:20|816.87|815.47|816.37|814.97|817.12|815.72|816.37|814.97|0
1726152870000|2024-09-12 14:54:30|815.87|814.47|816.62|815.22|816.62|815.22|815.87|814.47|0
1726152880000|2024-09-12 14:54:40|817.24|815.84|816.36|814.96|817.24|815.84|816.36|814.96|0
1726152890000|2024-09-12 14:54:50|816.61|815.21|817.11|815.71|817.11|815.71|816.48|815.08|0
1726152900000|2024-09-12 14:55:00|817.61|816.21|817.23|815.83|817.73|816.33|817.23|815.83|0
1726152910000|2024-09-12 14:55:10|818.36|816.96|819.6|818.2|819.6|818.2|818.36|816.96|0
1726152920000|2024-09-12 14:55:20|819.1|817.7|819.85|818.45|819.85|818.45|819.1|817.7|0
1726152930000|2024-09-12 14:55:30|820.1|818.7|820.1|818.7|820.1|818.7|820.1|818.7|0
1726152940000|2024-09-12 14:55:40|819.85|818.45|820.6|819.2|820.6|819.2|819.85|818.45|0
1726152950000|2024-09-12 14:55:50|820.35|818.95|820.1|818.7|820.35|818.95|819.85|818.45|0
1726152960000|2024-09-12 14:56:00|820.35|818.95|820.85|819.45|820.85|819.45|820.35|818.95|0
1726152970000|2024-09-12 14:56:10|821.1|819.7|820.1|818.7|821.1|819.7|819.6|818.2|0
1726152980000|2024-09-12 14:56:20|819.85|818.45|820.35|818.95|820.35|818.95|819.6|818.2|0
1726152990000|2024-09-12 14:56:30|820.6|819.2|820.6|819.2|820.6|819.2|820.35|818.95|0
1726153000000|2024-09-12 14:56:40|820.35|818.95|820.35|818.95|820.35|818.95|820.35|818.95|0
1726153010000|2024-09-12 14:56:50|820.1|818.7|820.1|818.7|820.1|818.7|819.85|818.45|0
1726153020000|2024-09-12 14:57:00|819.85|818.45|815.37|813.97|819.85|818.45|815.37|813.97|0
1726153030000|2024-09-12 14:57:10|813.62|812.22|814.62|813.22|814.87|813.47|813.37|811.97|0
1726153040000|2024-09-12 14:57:20|815.12|813.72|815.86|814.46|816.11|814.71|815.12|813.72|0
1726153050000|2024-09-12 14:57:30|815.49|814.09|814.62|813.22|815.49|814.09|814.62|813.22|0
1726153060000|2024-09-12 14:57:40|814.87|813.47|815.37|813.97|815.49|814.09|814.87|813.47|0
1726153070000|2024-09-12 14:57:50|815.86|814.46|815.12|813.72|815.86|814.46|815.12|813.72|0
1726153080000|2024-09-12 14:58:00|815.37|813.97|815.86|814.46|815.86|814.46|815.37|813.97|0
1726153090000|2024-09-12 14:58:10|815.12|813.72|815.12|813.72|815.12|813.72|814.37|812.97|0
1726153100000|2024-09-12 14:58:20|815.37|813.97|815.86|814.46|815.86|814.46|815.37|813.97|0
1726153110000|2024-09-12 14:58:30|814.62|813.22|812.87|811.47|814.74|813.34|812.87|811.47|0
1726153120000|2024-09-12 14:58:40|813.62|812.22|813.62|812.22|813.87|812.47|813.62|812.22|0
1726153130000|2024-09-12 14:58:50|812.74|811.34|812.87|811.47|812.87|811.47|812.13|810.73|0
1726153140000|2024-09-12 14:59:00|812.63|811.23|811.63|810.23|812.63|811.23|810.88|809.48|0
1726153150000|2024-09-12 14:59:10|812.25|810.85|812.63|811.23|812.63|811.23|811.63|810.23|0
1726153160000|2024-09-12 14:59:20|812.13|810.73|812.13|810.73|812.87|811.47|812.13|810.73|0
1726153170000|2024-09-12 14:59:30|812|810.6|811.89|810.49|812.38|810.98|811.89|810.49|0
1726153180000|2024-09-12 14:59:40|810.14|808.74|806.64|805.24|810.14|808.74|806.64|805.24|0
1726153190000|2024-09-12 14:59:50|806.89|805.49|806.89|805.49|807.14|805.74|806.89|805.49|0
1726153200000|2024-09-12 15:00:00|806.64|805.24|805.89|804.49|806.64|805.24|805.89|804.49|0
1726153210000|2024-09-12 15:00:10|806.64|805.24|806.64|805.24|807.14|805.74|806.51|805.11|0
1726153220000|2024-09-12 15:00:20|806.76|805.36|807.14|805.74|808.88|807.48|806.76|805.36|0
1726153230000|2024-09-12 15:00:30|807.39|805.99|805.89|804.49|807.39|805.99|805.89|804.49|0
1726153240000|2024-09-12 15:00:40|803.9|802.5|803.9|802.5|803.9|802.5|803.9|802.5|0
1726153250000|2024-09-12 15:00:50|805.4|804|804.65|803.25|805.4|804|804.65|803.25|0
1726153260000|2024-09-12 15:01:00|805.65|804.25|805.89|804.49|805.89|804.49|804.9|803.5|0
1726153270000|2024-09-12 15:01:10|806.39|804.99|807.39|805.99|807.64|806.24|806.39|804.99|0
1726153280000|2024-09-12 15:01:20|807.14|805.74|807.64|806.24|807.64|806.24|806.89|805.49|0
1726153290000|2024-09-12 15:01:30|808.64|807.24|809.63|808.23|809.63|808.23|808.39|806.99|0
1726153300000|2024-09-12 15:01:40|809.88|808.48|809.63|808.23|810.63|809.23|809.63|808.23|0
1726153310000|2024-09-12 15:01:50|809.88|808.48|811.13|809.73|811.13|809.73|809.88|808.48|0
1726153320000|2024-09-12 15:02:00|811.38|809.98|812.12|810.72|812.62|811.22|811.38|809.98|0
1726153330000|2024-09-12 15:02:10|811.87|810.47|810.38|808.98|811.87|810.47|810.38|808.98|0
1726153340000|2024-09-12 15:02:20|810.13|808.73|810.63|809.23|810.88|809.48|810.13|808.73|0
1726153350000|2024-09-12 15:02:30|811.13|809.73|811.38|809.98|811.38|809.98|810.25|808.85|0
1726153360000|2024-09-12 15:02:40|810.88|809.48|811.38|809.98|811.63|810.23|810.63|809.23|0
1726153370000|2024-09-12 15:02:50|812.37|810.97|812.12|810.72|812.37|810.97|811.63|810.23|0
1726153380000|2024-09-12 15:03:00|812.37|810.97|812.87|811.47|812.87|811.47|812.37|810.97|0
1726153390000|2024-09-12 15:03:10|812.12|810.72|812.12|810.72|812.37|810.97|812.12|810.72|0
1726153400000|2024-09-12 15:03:20|812.24|810.84|811.99|810.59|812.24|810.84|811.87|810.47|0
1726153410000|2024-09-12 15:03:30|811.87|810.47|813.87|812.47|813.87|812.47|811.87|810.47|0
1726153420000|2024-09-12 15:03:40|813.37|811.97|812.62|811.22|813.37|811.97|812.62|811.22|0
1726153430000|2024-09-12 15:03:50|813.12|811.72|812.87|811.47|813.37|811.97|812.87|811.47|0
1726153440000|2024-09-12 15:04:00|812.62|811.22|812.62|811.22|812.87|811.47|812.12|810.72|0
1726153450000|2024-09-12 15:04:10|812.74|811.34|813.12|811.72|813.37|811.97|812.62|811.22|0
1726153460000|2024-09-12 15:04:20|813.37|811.97|813.62|812.22|813.87|812.47|813.37|811.97|0
1726153470000|2024-09-12 15:04:30|813.37|811.97|813.87|812.47|814.12|812.72|813.37|811.97|0
1726153480000|2024-09-12 15:04:40|814.12|812.72|814.62|813.22|814.62|813.22|814.12|812.72|0
1726153490000|2024-09-12 15:04:50|815.11|813.71|815.36|813.96|815.61|814.21|815.11|813.71|0
1726153500000|2024-09-12 15:05:00|815.11|813.71|815.86|814.46|815.86|814.46|815.11|813.71|0
1726153510000|2024-09-12 15:05:10|816.36|814.96|816.86|815.46|817.11|815.71|816.36|814.96|0
1726153520000|2024-09-12 15:05:20|817.48|816.08|817.23|815.83|817.48|816.08|817.11|815.71|0
1726153530000|2024-09-12 15:05:30|817.11|815.71|816.61|815.21|817.36|815.96|816.61|815.21|0
1726153540000|2024-09-12 15:05:40|816.36|814.96|817.11|815.71|817.11|815.71|816.36|814.96|0
1726153550000|2024-09-12 15:05:50|817.36|815.96|817.36|815.96|817.86|816.46|817.36|815.96|0
1726153560000|2024-09-12 15:06:00|817.61|816.21|817.61|816.21|817.61|816.21|817.11|815.71|0
1726153570000|2024-09-12 15:06:10|817.36|815.96|817.11|815.71|817.36|815.96|816.86|815.46|0
1726153580000|2024-09-12 15:06:20|816.86|815.46|816.98|815.58|816.98|815.58|816.61|815.21|0
1726153590000|2024-09-12 15:06:30|816.61|815.21|816.86|815.46|816.86|815.46|816.61|815.21|0
1726153600000|2024-09-12 15:06:40|816.61|815.21|816.86|815.46|816.86|815.46|816.11|814.71|0
1726153610000|2024-09-12 15:06:50|817.11|815.71|816.86|815.46|817.11|815.71|816.86|815.46|0
1726153620000|2024-09-12 15:07:00|817.11|815.71|816.86|815.46|817.11|815.71|816.61|815.21|0
1726153630000|2024-09-12 15:07:10|817.61|816.21|817.36|815.96|817.61|816.21|817.11|815.71|0
1726153640000|2024-09-12 15:07:20|817.61|816.21|817.86|816.46|817.86|816.46|817.61|816.21|0
1726153650000|2024-09-12 15:07:30|817.61|816.21|818.1|816.7|818.1|816.7|817.61|816.21|0
1726153660000|2024-09-12 15:07:40|817.86|816.46|816.86|815.46|818.1|816.7|816.86|815.46|0
1726153670000|2024-09-12 15:07:50|817.11|815.71|816.86|815.46|817.11|815.71|816.86|815.46|0
1726153680000|2024-09-12 15:08:00|816.36|814.96|816.61|815.21|816.61|815.21|816.11|814.71|0
1726153690000|2024-09-12 15:08:10|816.86|815.46|815.86|814.46|816.86|815.46|815.86|814.46|0
1726153700000|2024-09-12 15:08:20|815.36|813.96|816.11|814.71|816.11|814.71|815.36|813.96|0
1726153710000|2024-09-12 15:08:30|816.61|815.21|817.61|816.21|817.61|816.21|816.61|815.21|0
1726153720000|2024-09-12 15:08:40|817.86|816.46|818.1|816.7|818.1|816.7|817.86|816.46|0
1726153730000|2024-09-12 15:08:50|817.86|816.46|818.47|817.07|818.47|817.07|817.86|816.46|0
1726153740000|2024-09-12 15:09:00|818.6|817.2|818.1|816.7|818.6|817.2|817.61|816.21|0
1726153750000|2024-09-12 15:09:10|818.35|816.95|819.1|817.7|819.1|817.7|818.35|816.95|0
1726153760000|2024-09-12 15:09:20|818.85|817.45|817.97|816.57|818.85|817.45|817.97|816.57|0
1726153770000|2024-09-12 15:09:30|817.86|816.46|818.35|816.95|818.35|816.95|817.86|816.46|0
1726153780000|2024-09-12 15:09:40|818.1|816.7|817.61|816.21|818.1|816.7|817.61|816.21|0
1726153790000|2024-09-12 15:09:50|817.86|816.46|817.61|816.21|817.86|816.46|817.61|816.21|0
1726153800000|2024-09-12 15:10:00|817.11|815.71|816.36|814.96|817.11|815.71|816.36|814.96|0
1726153810000|2024-09-12 15:10:10|816.61|815.21|817.11|815.71|817.11|815.71|816.11|814.71|0
1726153820000|2024-09-12 15:10:20|816.86|815.46|817.61|816.21|817.61|816.21|816.86|815.46|0
1726153830000|2024-09-12 15:10:30|818.1|816.7|817.97|816.57|818.35|816.95|817.97|816.57|0
1726153840000|2024-09-12 15:10:40|817.86|816.46|817.97|816.57|817.97|816.57|817.86|816.46|0
1726153850000|2024-09-12 15:10:50|817.86|816.46|818.6|817.2|818.6|817.2|817.86|816.46|0
1726153860000|2024-09-12 15:11:00|818.35|816.95|818.35|816.95|818.47|817.07|818.35|816.95|0
1726153870000|2024-09-12 15:11:10|818.1|816.7|818.1|816.7|818.1|816.7|817.86|816.46|0
1726153880000|2024-09-12 15:11:20|818.35|816.95|818.47|817.07|818.6|817.2|818.35|816.95|0
1726153890000|2024-09-12 15:11:30|818.6|817.2|818.85|817.45|818.85|817.45|818.6|817.2|0
1726153900000|2024-09-12 15:11:40|819.1|817.7|819.1|817.7|819.1|817.7|819.1|817.7|0
1726153910000|2024-09-12 15:11:50|819.35|817.95|819.85|818.45|819.85|818.45|819.35|817.95|0
1726153920000|2024-09-12 15:12:00|819.6|818.2|819.85|818.45|819.85|818.45|819.35|817.95|0
1726153930000|2024-09-12 15:12:10|820.35|818.95|821.84|820.44|821.84|820.44|820.35|818.95|0
1726153940000|2024-09-12 15:12:20|822.34|820.94|822.09|820.69|822.59|821.19|822.09|820.69|0
1726153950000|2024-09-12 15:12:30|822.34|820.94|822.34|820.94|822.34|820.94|822.34|820.94|0
1726153960000|2024-09-12 15:12:40|822.09|820.69|822.34|820.94|822.34|820.94|822.09|820.69|0
1726153970000|2024-09-12 15:12:50|822.09|820.69|822.59|821.19|822.59|821.19|822.09|820.69|0
1726153980000|2024-09-12 15:13:00|822.84|821.44|824.58|823.18|824.58|823.18|822.59|821.19|0
1726153990000|2024-09-12 15:13:10|825.58|824.18|827.33|825.93|827.33|825.93|825.58|824.18|0
1726154000000|2024-09-12 15:13:20|826.83|825.43|827.58|826.18|827.58|826.18|826.83|825.43|0
1726154010000|2024-09-12 15:13:30|827.82|826.42|828.07|826.67|828.82|827.42|827.82|826.42|0
1726154020000|2024-09-12 15:13:40|828.57|827.17|828.32|826.92|828.57|827.17|828.32|826.92|0
1726154030000|2024-09-12 15:13:50|828.07|826.67|828.82|827.42|828.82|827.42|828.07|826.67|0
1726154040000|2024-09-12 15:14:00|828.32|826.92|828.32|826.92|828.57|827.17|828.07|826.67|0
1726154050000|2024-09-12 15:14:10|828.07|826.67|828.07|826.67|828.07|826.67|827.82|826.42|0
1726154060000|2024-09-12 15:14:20|827.82|826.42|827.58|826.18|827.82|826.42|827.33|825.93|0
1726154070000|2024-09-12 15:14:30|827.33|825.93|826.33|824.93|827.33|825.93|826.08|824.68|0
1726154080000|2024-09-12 15:14:40|825.95|824.55|825.95|824.55|825.95|824.55|825.95|824.55|0
1726154090000|2024-09-12 15:14:50|826.58|825.18|827.08|825.68|827.33|825.93|826.58|825.18|0
1726154100000|2024-09-12 15:15:00|826.58|825.18|825.58|824.18|826.58|825.18|825.58|824.18|0
1726154110000|2024-09-12 15:15:10|826.33|824.93|825.83|824.43|826.33|824.93|825.83|824.43|0
1726154120000|2024-09-12 15:15:20|825.58|824.18|825.83|824.43|826.08|824.68|825.58|824.18|0
1726154130000|2024-09-12 15:15:30|826.33|824.93|824.83|823.43|827.58|826.18|824.83|823.43|0
1726154140000|2024-09-12 15:15:40|825.08|823.68|822.34|820.94|825.08|823.68|822.34|820.94|0
1726154150000|2024-09-12 15:15:50|822.09|820.69|816.86|815.46|822.09|820.69|816.86|815.46|0
1726154160000|2024-09-12 15:16:00|818.6|817.2|818.1|816.7|818.6|817.2|816.11|814.71|0
1726154170000|2024-09-12 15:16:10|818.85|817.45|819.1|817.7|819.35|817.95|818.85|817.45|0
1726154180000|2024-09-12 15:16:20|819.6|818.2|819.35|817.95|819.85|818.45|819.35|817.95|0
1726154190000|2024-09-12 15:16:30|819.85|818.45|819.6|818.2|819.85|818.45|819.1|817.7|0
1726154200000|2024-09-12 15:16:40|819.85|818.45|820.1|818.7|820.35|818.95|819.85|818.45|0
1726154210000|2024-09-12 15:16:50|819.35|817.95|819.85|818.45|819.85|818.45|819.35|817.95|0
1726154220000|2024-09-12 15:17:00|820.6|819.2|820.1|818.7|820.6|819.2|819.85|818.45|0
1726154230000|2024-09-12 15:17:10|819.85|818.45|818.6|817.2|819.85|818.45|818.6|817.2|0
1726154240000|2024-09-12 15:17:20|819.1|817.7|818.85|817.45|819.1|817.7|818.35|816.95|0
1726154250000|2024-09-12 15:17:30|819.35|817.95|819.85|818.45|820.1|818.7|819.35|817.95|0
1726154260000|2024-09-12 15:17:40|819.6|818.2|818.6|817.2|819.6|818.2|818.6|817.2|0
1726154270000|2024-09-12 15:17:50|818.1|816.7|818.97|817.57|818.97|817.57|817.61|816.21|0
1726154280000|2024-09-12 15:18:00|819.1|817.7|819.35|817.95|819.6|818.2|819.1|817.7|0
1726154290000|2024-09-12 15:18:10|818.1|816.7|817.61|816.21|818.1|816.7|817.61|816.21|0
1726154300000|2024-09-12 15:18:20|818.35|816.95|818.6|817.2|818.85|817.45|818.35|816.95|0
1726154310000|2024-09-12 15:18:30|817.86|816.46|818.72|817.32|818.72|817.32|817.86|816.46|0
1726154320000|2024-09-12 15:18:40|818.35|816.95|817.36|815.96|818.6|817.2|817.36|815.96|0
1726154330000|2024-09-12 15:18:50|817.61|816.21|817.36|815.96|817.86|816.46|817.36|815.96|0
1726154340000|2024-09-12 15:19:00|817.86|816.46|819.72|818.32|819.72|818.32|817.86|816.46|0
1726154350000|2024-09-12 15:19:10|819.6|818.2|819.1|817.7|819.6|818.2|818.85|817.45|0
1726154360000|2024-09-12 15:19:20|819.35|817.95|819.6|818.2|819.6|818.2|819.35|817.95|0
1726154370000|2024-09-12 15:19:30|819.85|818.45|820.1|818.7|820.1|818.7|819.6|818.2|0
1726154380000|2024-09-12 15:19:40|819.85|818.45|819.35|817.95|819.97|818.57|819.1|817.7|0
1726154390000|2024-09-12 15:19:50|819.1|817.7|819.22|817.82|819.35|817.95|818.85|817.45|0
1726154400000|2024-09-12 15:20:00|819.35|817.95|818.6|817.2|819.35|817.95|818.35|816.95|0
1726154410000|2024-09-12 15:20:10|819.35|817.95|818.85|817.45|819.6|818.2|818.85|817.45|0
1726154420000|2024-09-12 15:20:20|819.35|817.95|819.35|817.95|819.85|818.45|819.35|817.95|0
1726154430000|2024-09-12 15:20:30|819.1|817.7|819.35|817.95|819.35|817.95|818.85|817.45|0
1726154440000|2024-09-12 15:20:40|819.6|818.2|818.1|816.7|819.6|818.2|818.1|816.7|0
1726154450000|2024-09-12 15:20:50|818.35|816.95|818.72|817.32|819.1|817.7|818.35|816.95|0
1726154460000|2024-09-12 15:21:00|818.6|817.2|818.97|817.57|818.97|817.57|818.47|817.07|0
1726154470000|2024-09-12 15:21:10|819.35|817.95|817.86|816.46|819.85|818.45|817.86|816.46|0
1726154480000|2024-09-12 15:21:20|818.35|816.95|819.35|817.95|819.35|817.95|818.35|816.95|0
1726154490000|2024-09-12 15:21:30|819.6|818.2|819.6|818.2|820.35|818.95|819.35|817.95|0
1726154500000|2024-09-12 15:21:40|819.85|818.45|820.1|818.7|820.1|818.7|819.85|818.45|0
1726154510000|2024-09-12 15:21:50|819.85|818.45|819.97|818.57|820.22|818.82|819.85|818.45|0
1726154520000|2024-09-12 15:22:00|819.6|818.2|820.1|818.7|820.1|818.7|819.35|817.95|0
1726154530000|2024-09-12 15:22:10|819.85|818.45|819.85|818.45|820.1|818.7|819.85|818.45|0
1726154540000|2024-09-12 15:22:20|818.72|817.32|818.35|816.95|819.35|817.95|818.35|816.95|0
1726154550000|2024-09-12 15:22:30|818.85|817.45|816.86|815.46|818.85|817.45|816.86|815.46|0
1726154560000|2024-09-12 15:22:40|815.86|814.46|816.86|815.46|816.86|815.46|815.86|814.46|0
1726154570000|2024-09-12 15:22:50|817.36|815.96|817.61|816.21|817.61|816.21|816.61|815.21|0
1726154580000|2024-09-12 15:23:00|817.86|816.46|817.11|815.71|817.86|816.46|817.11|815.71|0
1726154590000|2024-09-12 15:23:10|817.61|816.21|818.47|817.07|818.6|817.2|817.61|816.21|0
1726154600000|2024-09-12 15:23:20|818.6|817.2|819.6|818.2|819.6|818.2|818.6|817.2|0
1726154610000|2024-09-12 15:23:30|818.85|817.45|819.35|817.95|819.6|818.2|818.85|817.45|0
1726154620000|2024-09-12 15:23:40|819.1|817.7|817.86|816.46|819.1|817.7|817.86|816.46|0
1726154630000|2024-09-12 15:23:50|817.61|816.21|816.36|814.96|817.61|816.21|816.11|814.71|0
1726154640000|2024-09-12 15:24:00|816.86|815.46|815.86|814.46|817.11|815.71|815.61|814.21|0
1726154650000|2024-09-12 15:24:10|815.36|813.96|816.61|815.21|816.61|815.21|815.36|813.96|0
1726154660000|2024-09-12 15:24:20|816.36|814.96|816.61|815.21|816.61|815.21|816.36|814.96|0
1726154670000|2024-09-12 15:24:30|816.86|815.46|816.86|815.46|816.86|815.46|816.86|815.46|0
1726154680000|2024-09-12 15:24:40|816.73|815.33|817.11|815.71|817.11|815.71|816.61|815.21|0
1726154690000|2024-09-12 15:24:50|817.61|816.21|817.86|816.46|818.1|816.7|817.61|816.21|0
1726154700000|2024-09-12 15:25:00|817.61|816.21|818.1|816.7|818.35|816.95|817.61|816.21|0
1726154710000|2024-09-12 15:25:10|818.6|817.2|818.35|816.95|818.6|817.2|818.35|816.95|0
1726154720000|2024-09-12 15:25:20|816.86|815.46|816.36|814.96|816.86|815.46|816.36|814.96|0
1726154730000|2024-09-12 15:25:30|816.61|815.21|815.86|814.46|816.61|815.21|815.86|814.46|0
1726154740000|2024-09-12 15:25:40|816.11|814.71|815.36|813.96|816.11|814.71|815.36|813.96|0
1726154750000|2024-09-12 15:25:50|815.86|814.46|816.23|814.83|816.36|814.96|815.86|814.46|0
1726154760000|2024-09-12 15:26:00|815.36|813.96|814.37|812.97|815.36|813.96|814.37|812.97|0
1726154770000|2024-09-12 15:26:10|814.12|812.72|810.63|809.23|814.12|812.72|810.63|809.23|0
1726154780000|2024-09-12 15:26:20|810.38|808.98|811.87|810.47|811.87|810.47|810.38|808.98|0
1726154790000|2024-09-12 15:26:30|811.99|810.59|813.12|811.72|813.12|811.72|811.99|810.59|0
1726154800000|2024-09-12 15:26:40|813.62|812.22|813.62|812.22|813.62|812.22|812.12|810.72|0
1726154810000|2024-09-12 15:26:50|813.87|812.47|813.12|811.72|813.87|812.47|813.12|811.72|0
1726154820000|2024-09-12 15:27:00|813.24|811.84|814.12|812.72|814.12|812.72|813.24|811.84|0
1726154830000|2024-09-12 15:27:10|813.62|812.22|814.37|812.97|814.37|812.97|813.62|812.22|0
1726154840000|2024-09-12 15:27:20|813.87|812.47|816.11|814.71|816.11|814.71|813.87|812.47|0
1726154850000|2024-09-12 15:27:30|815.86|814.46|816.11|814.71|816.23|814.83|815.86|814.46|0
1726154860000|2024-09-12 15:27:40|815.98|814.58|816.61|815.21|816.61|815.21|815.98|814.58|0
1726154870000|2024-09-12 15:27:50|816.36|814.96|817.11|815.71|817.11|815.71|816.36|814.96|0
1726154880000|2024-09-12 15:28:00|817.36|815.96|817.61|816.21|817.86|816.46|817.36|815.96|0
1726154890000|2024-09-12 15:28:10|817.36|815.96|816.49|815.09|817.36|815.96|816.37|814.97|0
1726154900000|2024-09-12 15:28:20|816.37|814.97|816.87|815.47|816.87|815.47|816.37|814.97|0
1726154910000|2024-09-12 15:28:30|816.99|815.59|817.11|815.71|817.11|815.71|816.87|815.47|0
1726154920000|2024-09-12 15:28:40|816.74|815.34|817.11|815.71|817.11|815.71|816.62|815.22|0
1726154930000|2024-09-12 15:28:50|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726154940000|2024-09-12 15:29:00|816.37|814.97|815.87|814.47|816.37|814.97|815.87|814.47|0
1726154950000|2024-09-12 15:29:10|815.37|813.97|814.87|813.47|815.37|813.97|814.87|813.47|0
1726154960000|2024-09-12 15:29:20|814.62|813.22|814.37|812.97|814.87|813.47|814.12|812.72|0
1726154970000|2024-09-12 15:29:30|813.63|812.23|814.12|812.72|814.12|812.72|813.63|812.23|0
1726154980000|2024-09-12 15:29:40|814.37|812.97|813.88|812.48|814.37|812.97|813.88|812.48|0
1726154990000|2024-09-12 15:29:50|812.63|811.23|811.88|810.48|812.63|811.23|811.13|809.73|0
1726155000000|2024-09-12 15:30:00|812.38|810.98|811.88|810.48|812.63|811.23|811.88|810.48|0
1726155010000|2024-09-12 15:30:10|811.63|810.23|811.63|810.23|811.88|810.48|811.63|810.23|0
1726155020000|2024-09-12 15:30:20|810.76|809.36|812.13|810.73|812.13|810.73|810.76|809.36|0
1726155030000|2024-09-12 15:30:30|813.13|811.73|813.13|811.73|813.38|811.98|813.13|811.73|0
1726155040000|2024-09-12 15:30:40|812.88|811.48|812.38|810.98|812.88|811.48|812.13|810.73|0
1726155050000|2024-09-12 15:30:50|811.63|810.23|812.13|810.73|812.13|810.73|810.64|809.24|0
1726155060000|2024-09-12 15:31:00|812.88|811.48|811.88|810.48|812.88|811.48|811.88|810.48|0
1726155070000|2024-09-12 15:31:10|812.38|810.98|813.38|811.98|813.38|811.98|812.38|810.98|0
1726155080000|2024-09-12 15:31:20|813.13|811.73|814.12|812.72|814.37|812.97|812.88|811.48|0
1726155090000|2024-09-12 15:31:30|814.62|813.22|815.37|813.97|815.37|813.97|814.62|813.22|0
1726155100000|2024-09-12 15:31:40|816.12|814.72|815.37|813.97|816.12|814.72|815.37|813.97|0
1726155110000|2024-09-12 15:31:50|814.87|813.47|814.87|813.47|814.87|813.47|814.37|812.97|0
1726155120000|2024-09-12 15:32:00|814.74|813.34|815.12|813.72|815.12|813.72|814.74|813.34|0
1726155130000|2024-09-12 15:32:10|815.37|813.97|814.87|813.47|815.37|813.97|814.62|813.22|0
1726155140000|2024-09-12 15:32:20|815.62|814.22|815.87|814.47|816.62|815.22|815.62|814.22|0
1726155150000|2024-09-12 15:32:30|816.12|814.72|815.62|814.22|816.12|814.72|815.62|814.22|0
1726155160000|2024-09-12 15:32:40|815.49|814.09|815.37|813.97|815.49|814.09|815.37|813.97|0
1726155170000|2024-09-12 15:32:50|815.12|813.72|815.12|813.72|815.12|813.72|815.12|813.72|0
1726155180000|2024-09-12 15:33:00|814.62|813.22|814.62|813.22|814.62|813.22|814.37|812.97|0
1726155190000|2024-09-12 15:33:10|813.88|812.48|814.37|812.97|814.37|812.97|813.88|812.48|0
1726155200000|2024-09-12 15:33:20|814.12|812.72|814.12|812.72|814.37|812.97|814.12|812.72|0
1726155210000|2024-09-12 15:33:30|814.37|812.97|814.37|812.97|814.37|812.97|814.12|812.72|0
1726155220000|2024-09-12 15:33:40|814.24|812.84|812.88|811.48|814.37|812.97|812.88|811.48|0
1726155230000|2024-09-12 15:33:50|813.25|811.85|813.88|812.48|813.88|812.48|813.25|811.85|0
1726155240000|2024-09-12 15:34:00|814.12|812.72|813.88|812.48|814.12|812.72|813.88|812.48|0
1726155250000|2024-09-12 15:34:10|813.99|812.59|814.37|812.97|814.37|812.97|813.63|812.23|0
1726155260000|2024-09-12 15:34:20|813.63|812.23|813.13|811.73|813.63|812.23|813.13|811.73|0
1726155270000|2024-09-12 15:34:30|813.63|812.23|813.75|812.35|813.88|812.48|813.63|812.23|0
1726155280000|2024-09-12 15:34:40|813.88|812.48|814.12|812.72|814.12|812.72|813.63|812.23|0
1726155290000|2024-09-12 15:34:50|813.63|812.23|813.63|812.23|814.12|812.72|813.63|812.23|0
1726155300000|2024-09-12 15:35:00|812.88|811.48|813.38|811.98|813.63|812.23|812.88|811.48|0
1726155310000|2024-09-12 15:35:10|814.12|812.72|814.12|812.72|814.62|813.22|814.12|812.72|0
1726155320000|2024-09-12 15:35:20|814.37|812.97|815.37|813.97|815.37|813.97|814.12|812.72|0
1726155330000|2024-09-12 15:35:30|814.12|812.72|813.38|811.98|814.12|812.72|813.38|811.98|0
1726155340000|2024-09-12 15:35:40|813.63|812.23|815.12|813.72|815.12|813.72|813.63|812.23|0
1726155350000|2024-09-12 15:35:50|814.49|813.09|814.37|812.97|814.49|813.09|814.37|812.97|0
1726155360000|2024-09-12 15:36:00|814.62|813.22|814.87|813.47|814.87|813.47|814.62|813.22|0
1726155370000|2024-09-12 15:36:10|815.62|814.22|815.62|814.22|816.12|814.72|815.62|814.22|0
1726155380000|2024-09-12 15:36:20|814.87|813.47|815.37|813.97|815.37|813.97|814.87|813.47|0
1726155390000|2024-09-12 15:36:30|814.87|813.47|815.37|813.97|815.49|814.09|814.87|813.47|0
1726155400000|2024-09-12 15:36:40|815.12|813.72|815.12|813.72|815.12|813.72|815.12|813.72|0
1726155410000|2024-09-12 15:36:50|815.62|814.22|815.62|814.22|815.62|814.22|815.37|813.97|0
1726155420000|2024-09-12 15:37:00|815.37|813.97|816.37|814.97|816.37|814.97|815.37|813.97|0
1726155430000|2024-09-12 15:37:10|815.37|813.97|814.87|813.47|815.37|813.97|814.87|813.47|0
1726155440000|2024-09-12 15:37:20|815.37|813.97|816.37|814.97|816.37|814.97|815.37|813.97|0
1726155450000|2024-09-12 15:37:30|816.62|815.22|816.87|815.47|816.87|815.47|816.62|815.22|0
1726155460000|2024-09-12 15:37:40|816.99|815.59|817.48|816.08|817.48|816.08|816.99|815.59|0
1726155470000|2024-09-12 15:37:50|817.11|815.71|816.62|815.22|817.36|815.96|816.62|815.22|0
1726155480000|2024-09-12 15:38:00|816.74|815.34|816.37|814.97|816.87|815.47|816.37|814.97|0
1726155490000|2024-09-12 15:38:10|816.12|814.72|816.37|814.97|816.37|814.97|815.62|814.22|0
1726155500000|2024-09-12 15:38:20|815.62|814.22|816.12|814.72|816.62|815.22|815.62|814.22|0
1726155510000|2024-09-12 15:38:30|816.37|814.97|815.62|814.22|816.37|814.97|815.62|814.22|0
1726155520000|2024-09-12 15:38:40|815.37|813.97|813.88|812.48|815.37|813.97|813.88|812.48|0
1726155530000|2024-09-12 15:38:50|814.12|812.72|814.37|812.97|814.62|813.22|814.12|812.72|0
1726155540000|2024-09-12 15:39:00|813.88|812.48|813.13|811.73|813.88|812.48|813.13|811.73|0
1726155550000|2024-09-12 15:39:10|813.38|811.98|813.75|812.35|814.12|812.72|813.38|811.98|0
1726155560000|2024-09-12 15:39:20|814.49|813.09|813.38|811.98|814.49|813.09|813.38|811.98|0
1726155570000|2024-09-12 15:39:30|812.63|811.23|813|811.6|813|811.6|812.63|811.23|0
1726155580000|2024-09-12 15:39:40|813.63|812.23|813.38|811.98|813.88|812.48|813.38|811.98|0
1726155590000|2024-09-12 15:39:50|813.63|812.23|813.38|811.98|813.63|812.23|813.25|811.85|0
1726155600000|2024-09-12 15:40:00|813.13|811.73|813.63|812.23|813.88|812.48|813.13|811.73|0
1726155610000|2024-09-12 15:40:10|813.88|812.48|813.63|812.23|814.37|812.97|813.63|812.23|0
1726155620000|2024-09-12 15:40:20|813.88|812.48|813.63|812.23|814.12|812.72|813.63|812.23|0
1726155630000|2024-09-12 15:40:30|814.12|812.72|814.37|812.97|814.87|813.47|814.12|812.72|0
1726155640000|2024-09-12 15:40:40|814.49|813.09|814.37|812.97|814.49|813.09|813.88|812.48|0
1726155650000|2024-09-12 15:40:50|814.62|813.22|814.87|813.47|814.87|813.47|814.37|812.97|0
1726155660000|2024-09-12 15:41:00|815.87|814.47|814.37|812.97|815.87|814.47|814.37|812.97|0
1726155670000|2024-09-12 15:41:10|813.88|812.48|814.12|812.72|814.12|812.72|813.88|812.48|0
1726155680000|2024-09-12 15:41:20|814.37|812.97|815.37|813.97|815.37|813.97|814.37|812.97|0
1726155690000|2024-09-12 15:41:30|815.87|814.47|816.12|814.72|816.12|814.72|815.87|814.47|0
1726155700000|2024-09-12 15:41:40|815.87|814.47|817.36|815.96|817.36|815.96|815.87|814.47|0
1726155710000|2024-09-12 15:41:50|817.11|815.71|817.11|815.71|817.11|815.71|817.11|815.71|0
1726155720000|2024-09-12 15:42:00|816.87|815.47|816.87|815.47|816.87|815.47|816.37|814.97|0
1726155730000|2024-09-12 15:42:10|816.74|815.34|817.36|815.96|817.36|815.96|816.74|815.34|0
1726155740000|2024-09-12 15:42:20|817.11|815.71|814.87|813.47|817.11|815.71|814.87|813.47|0
1726155750000|2024-09-12 15:42:30|815.37|813.97|815.37|813.97|815.37|813.97|815.12|813.72|0
1726155760000|2024-09-12 15:42:40|815.62|814.22|815.62|814.22|815.62|814.22|815.62|814.22|0
1726155770000|2024-09-12 15:42:50|814.62|813.22|814.62|813.22|814.87|813.47|814.62|813.22|0
1726155780000|2024-09-12 15:43:00|814.37|812.97|812.63|811.23|814.37|812.97|812.63|811.23|0
1726155790000|2024-09-12 15:43:10|812.38|810.98|813.63|812.23|813.63|812.23|812.38|810.98|0
1726155800000|2024-09-12 15:43:20|814.37|812.97|815.37|813.97|815.37|813.97|814.37|812.97|0
1726155810000|2024-09-12 15:43:30|814.37|812.97|813.88|812.48|814.37|812.97|813.88|812.48|0
1726155820000|2024-09-12 15:43:40|813.38|811.98|812.63|811.23|813.38|811.98|812.63|811.23|0
1726155830000|2024-09-12 15:43:50|812.38|810.98|811.38|809.98|812.38|810.98|811.38|809.98|0
1726155840000|2024-09-12 15:44:00|810.39|808.99|811.75|810.35|811.75|810.35|810.39|808.99|0
1726155850000|2024-09-12 15:44:10|811.88|810.48|811.88|810.48|812.13|810.73|811.75|810.35|0
1726155860000|2024-09-12 15:44:20|811.38|809.98|810.39|808.99|811.5|810.1|810.39|808.99|0
1726155870000|2024-09-12 15:44:30|809.89|808.49|810.14|808.74|810.14|808.74|809.64|808.24|0
1726155880000|2024-09-12 15:44:40|810.39|808.99|810.64|809.24|810.64|809.24|810.39|808.99|0
1726155890000|2024-09-12 15:44:50|809.89|808.49|810.14|808.74|810.14|808.74|809.76|808.36|0
1726155900000|2024-09-12 15:45:00|810.39|808.99|809.89|808.49|810.64|809.24|809.89|808.49|0
1726155910000|2024-09-12 15:45:10|810.14|808.74|809.64|808.24|810.14|808.74|809.39|807.99|0
1726155920000|2024-09-12 15:45:20|808.89|807.49|810.14|808.74|810.14|808.74|808.89|807.49|0
1726155930000|2024-09-12 15:45:30|810.76|809.36|810.01|808.61|810.76|809.36|809.89|808.49|0
1726155940000|2024-09-12 15:45:40|809.14|807.74|810.14|808.74|810.14|808.74|809.14|807.74|0
1726155950000|2024-09-12 15:45:50|809.89|808.49|810.14|808.74|810.14|808.74|809.39|807.99|0
1726155960000|2024-09-12 15:46:00|809.64|808.24|809.39|807.99|809.89|808.49|809.39|807.99|0
1726155970000|2024-09-12 15:46:10|809.89|808.49|807.89|806.49|809.89|808.49|807.89|806.49|0
1726155980000|2024-09-12 15:46:20|806.9|805.5|807.89|806.49|807.89|806.49|806.9|805.5|0
1726155990000|2024-09-12 15:46:30|808.64|807.24|806.52|805.12|808.64|807.24|806.52|805.12|0
1726156000000|2024-09-12 15:46:40|807.15|805.75|806.4|805|807.15|805.75|806.15|804.75|0
1726156010000|2024-09-12 15:46:50|806.65|805.25|807.15|805.75|807.15|805.75|806.52|805.12|0
1726156020000|2024-09-12 15:47:00|808.39|806.99|807.89|806.49|808.64|807.24|807.89|806.49|0
1726156030000|2024-09-12 15:47:10|808.39|806.99|809.39|807.99|809.39|807.99|808.39|806.99|0
1726156050000|2024-09-12 15:47:30|809.64|808.24|808.89|807.49|809.89|808.49|808.89|807.49|0
1726156060000|2024-09-12 15:47:40|809.39|807.99|809.01|807.61|809.39|807.99|809.01|807.61|0
1726156070000|2024-09-12 15:47:50|809.14|807.74|808.89|807.49|809.39|807.99|808.89|807.49|0
1726156080000|2024-09-12 15:48:00|808.64|807.24|808.89|807.49|809.14|807.74|808.64|807.24|0
1726156090000|2024-09-12 15:48:10|808.51|807.11|809.39|807.99|809.39|807.99|808.51|807.11|0
1726156100000|2024-09-12 15:48:20|809.64|808.24|809.39|807.99|809.64|808.24|809.39|807.99|0
1726156110000|2024-09-12 15:48:30|808.64|807.24|807.89|806.49|808.76|807.36|807.89|806.49|0
1726156120000|2024-09-12 15:48:40|807.39|805.99|807.64|806.24|808.14|806.74|807.39|805.99|0
1726156130000|2024-09-12 15:48:50|807.88|806.48|808.88|807.48|808.88|807.48|807.88|806.48|0
1726156140000|2024-09-12 15:49:00|809.13|807.73|808.63|807.23|809.87|808.47|808.63|807.23|0
1726156150000|2024-09-12 15:49:10|809.38|807.98|810.12|808.72|810.12|808.72|809.38|807.98|0
1726156160000|2024-09-12 15:49:20|809.38|807.98|809.62|808.22|809.62|808.22|809.38|807.98|0
1726156170000|2024-09-12 15:49:30|809.38|807.98|808.88|807.48|809.38|807.98|808.38|806.98|0
1726156180000|2024-09-12 15:49:40|809.13|807.73|809|807.6|809.13|807.73|809|807.6|0
1726156190000|2024-09-12 15:49:50|809.13|807.73|809.38|807.98|809.62|808.22|808.75|807.35|0
1726156200000|2024-09-12 15:50:00|809.13|807.73|809.62|808.22|809.62|808.22|808.88|807.48|0
1726156210000|2024-09-12 15:50:10|810.12|808.72|809.38|807.98|810.12|808.72|809.13|807.73|0
1726156220000|2024-09-12 15:50:20|809.49|808.09|809|807.6|809.62|808.22|808.88|807.48|0
1726156230000|2024-09-12 15:50:30|808.88|807.48|808.88|807.48|809.13|807.73|808.13|806.73|0
1726156240000|2024-09-12 15:50:40|808.63|807.23|808.75|807.35|808.75|807.35|808.63|807.23|0
1726156250000|2024-09-12 15:50:50|808.88|807.48|808.88|807.48|808.88|807.48|807.63|806.23|0
1726156260000|2024-09-12 15:51:00|808.63|807.23|809.74|808.34|809.74|808.34|808.38|806.98|0
1726156270000|2024-09-12 15:51:10|809.62|808.22|811.12|809.72|811.12|809.72|809.62|808.22|0
1726156280000|2024-09-12 15:51:20|810.37|808.97|810.74|809.34|810.74|809.34|810.24|808.84|0
1726156290000|2024-09-12 15:51:30|811.12|809.72|810.37|808.97|811.12|809.72|810.37|808.97|0
1726156300000|2024-09-12 15:51:40|810.62|809.22|810.87|809.47|810.87|809.47|810.49|809.09|0
1726156310000|2024-09-12 15:51:50|810.62|809.22|810.62|809.22|810.62|809.22|810.37|808.97|0
1726156320000|2024-09-12 15:52:00|810.37|808.97|810.49|809.09|810.49|809.09|810.12|808.72|0
1726156330000|2024-09-12 15:52:10|810.87|809.47|811.62|810.22|811.87|810.47|810.87|809.47|0
1726156340000|2024-09-12 15:52:20|811.12|809.72|810.62|809.22|811.37|809.97|810.62|809.22|0
1726156350000|2024-09-12 15:52:30|811.12|809.72|812.12|810.72|812.12|810.72|811.12|809.72|0
1726156360000|2024-09-12 15:52:40|811.87|810.47|812.61|811.21|812.61|811.21|811.87|810.47|0
1726156370000|2024-09-12 15:52:50|812.37|810.97|812.37|810.97|812.61|811.21|812.37|810.97|0
1726156380000|2024-09-12 15:53:00|812.61|811.21|812.12|810.72|812.61|811.21|812.12|810.72|0
1726156390000|2024-09-12 15:53:10|811.12|809.72|810.87|809.47|811.12|809.72|810.62|809.22|0
1726156400000|2024-09-12 15:53:20|810.62|809.22|810.12|808.72|810.62|809.22|810.12|808.72|0
1726156410000|2024-09-12 15:53:30|809.87|808.47|809.38|807.98|810.62|809.22|809.38|807.98|0
1726156420000|2024-09-12 15:53:40|809.62|808.22|810.37|808.97|810.37|808.97|809.62|808.22|0
1726156430000|2024-09-12 15:53:50|810.12|808.72|809.87|808.47|810.12|808.72|809.87|808.47|0
1726156440000|2024-09-12 15:54:00|809.62|808.22|808.13|806.73|809.62|808.22|808.13|806.73|0
1726156450000|2024-09-12 15:54:10|807.88|806.48|807.88|806.48|807.88|806.48|807.38|805.98|0
1726156460000|2024-09-12 15:54:20|807.38|805.98|807.88|806.48|807.88|806.48|807.38|805.98|0
1726156470000|2024-09-12 15:54:30|808.13|806.73|808.63|807.23|808.88|807.48|808.13|806.73|0
1726156480000|2024-09-12 15:54:40|808.13|806.73|809.62|808.22|809.62|808.22|808.13|806.73|0
1726156490000|2024-09-12 15:54:50|809.38|807.98|810.37|808.97|810.37|808.97|809.38|807.98|0
1726156500000|2024-09-12 15:55:00|810.12|808.72|810.37|808.97|810.62|809.22|810.12|808.72|0
1726156510000|2024-09-12 15:55:10|810.87|809.47|810.12|808.72|810.87|809.47|810.12|808.72|0
1726156520000|2024-09-12 15:55:20|809.87|808.47|810.37|808.97|810.37|808.97|809.87|808.47|0
1726156530000|2024-09-12 15:55:30|810.62|809.22|810.12|808.72|810.87|809.47|810.12|808.72|0
1726156540000|2024-09-12 15:55:40|810.49|809.09|810.37|808.97|810.62|809.22|810.37|808.97|0
1726156550000|2024-09-12 15:55:50|810.12|808.72|808.75|807.35|810.12|808.72|808.75|807.35|0
1726156560000|2024-09-12 15:56:00|809.38|807.98|810.12|808.72|810.12|808.72|809.38|807.98|0
1726156570000|2024-09-12 15:56:10|810.37|808.97|809.62|808.22|810.37|808.97|809.62|808.22|0
1726156580000|2024-09-12 15:56:20|810.99|809.59|810.37|808.97|810.99|809.59|810.37|808.97|0
1726156590000|2024-09-12 15:56:30|810.62|809.22|810.12|808.72|810.62|809.22|809.87|808.47|0
1726156600000|2024-09-12 15:56:40|809.13|807.73|809.38|807.98|809.87|808.47|809.13|807.73|0
1726156610000|2024-09-12 15:56:50|808.88|807.48|809.49|808.09|809.62|808.22|808.88|807.48|0
1726156620000|2024-09-12 15:57:00|809.13|807.73|807.88|806.48|809.13|807.73|807.88|806.48|0
1726156630000|2024-09-12 15:57:10|808.38|806.98|807.63|806.23|808.63|807.23|807.63|806.23|0
1726156640000|2024-09-12 15:57:20|807.88|806.48|808|806.6|808.25|806.85|807.88|806.48|0
1726156650000|2024-09-12 15:57:30|807.88|806.48|807.88|806.48|807.88|806.48|807.5|806.1|0
1726156660000|2024-09-12 15:57:40|808.13|806.73|807.88|806.48|808.13|806.73|807.63|806.23|0
1726156670000|2024-09-12 15:57:50|807.13|805.73|806.88|805.48|807.13|805.73|806.88|805.48|0
1726156680000|2024-09-12 15:58:00|807.13|805.73|807.13|805.73|807.13|805.73|807.13|805.73|0
1726156690000|2024-09-12 15:58:10|806.88|805.48|805.14|803.74|806.88|805.48|805.14|803.74|0
1726156700000|2024-09-12 15:58:20|805.39|803.99|805.89|804.49|805.89|804.49|805.39|803.99|0
1726156710000|2024-09-12 15:58:30|805.14|803.74|805.39|803.99|805.89|804.49|805.14|803.74|0
1726156720000|2024-09-12 15:58:40|806.38|804.98|806.63|805.23|807.13|805.73|806.38|804.98|0
1726156730000|2024-09-12 15:58:50|807|805.6|806.88|805.48|807.13|805.73|806.88|805.48|0
1726156740000|2024-09-12 15:59:00|807.13|805.73|806.63|805.23|807.13|805.73|806.38|804.98|0
1726156750000|2024-09-12 15:59:10|806.5|805.1|805.39|803.99|806.5|805.1|805.39|803.99|0
1726156760000|2024-09-12 15:59:20|805.64|804.24|805.64|804.24|805.64|804.24|805.51|804.11|0
1726156770000|2024-09-12 15:59:30|806.14|804.74|806.63|805.23|806.88|805.48|806.14|804.74|0
1726156780000|2024-09-12 15:59:40|806.88|805.48|807.75|806.35|807.88|806.48|806.88|805.48|0
1726156790000|2024-09-12 15:59:50|808|806.6|807.88|806.48|808|806.6|807.63|806.23|0
1726156800000|2024-09-12 16:00:00|807.63|806.23|807.63|806.23|808.13|806.73|807.63|806.23|0
1726156810000|2024-09-12 16:00:10|806.88|805.48|807.63|806.23|808.13|806.73|806.88|805.48|0
1726156820000|2024-09-12 16:00:20|807.38|805.98|807.63|806.23|807.63|806.23|807.13|805.73|0
1726156830000|2024-09-12 16:00:30|807.25|805.85|807.63|806.23|808.13|806.73|807.25|805.85|0
1726156840000|2024-09-12 16:00:40|807.38|805.98|807.38|805.98|807.63|806.23|807.38|805.98|0
1726156850000|2024-09-12 16:00:50|807.13|805.73|807.25|805.85|807.25|805.85|806.38|804.98|0
1726156860000|2024-09-12 16:01:00|807.75|806.35|808.13|806.73|808.88|807.48|807.75|806.35|0
1726156870000|2024-09-12 16:01:10|807.38|805.98|807.88|806.48|807.88|806.48|807.38|805.98|0
1726156880000|2024-09-12 16:01:20|808.13|806.73|808.13|806.73|808.63|807.23|808.13|806.73|0
1726156890000|2024-09-12 16:01:30|808.63|807.23|809.62|808.22|809.62|808.22|808.63|807.23|0
1726156900000|2024-09-12 16:01:40|809.13|807.73|808.63|807.23|809.13|807.73|808.63|807.23|0
1726156910000|2024-09-12 16:01:50|808.88|807.48|808.63|807.23|809.13|807.73|808.63|807.23|0
1726156920000|2024-09-12 16:02:00|809.13|807.73|808.88|807.48|809.13|807.73|808.88|807.48|0
1726156930000|2024-09-12 16:02:10|809.87|808.47|810.87|809.47|810.87|809.47|809.49|808.09|0
1726156940000|2024-09-12 16:02:20|810.37|808.97|810.37|808.97|810.37|808.97|810.12|808.72|0
1726156950000|2024-09-12 16:02:30|810.62|809.22|811.12|809.72|811.37|809.97|810.62|809.22|0
1726156960000|2024-09-12 16:02:40|810.62|809.22|811.37|809.97|811.37|809.97|810.62|809.22|0
1726156970000|2024-09-12 16:02:50|811.62|810.22|811.37|809.97|811.87|810.47|811.37|809.97|0
1726156980000|2024-09-12 16:03:00|811.99|810.59|811.37|809.97|811.99|810.59|810.87|809.47|0
1726156990000|2024-09-12 16:03:10|811.12|809.72|811.37|809.97|811.37|809.97|811.12|809.72|0
1726157000000|2024-09-12 16:03:20|812.12|810.72|812.37|810.97|812.37|810.97|812.12|810.72|0
1726157010000|2024-09-12 16:03:30|812.12|810.72|811.62|810.22|812.37|810.97|811.62|810.22|0
1726157020000|2024-09-12 16:03:40|811.87|810.47|812.37|810.97|812.37|810.97|811.87|810.47|0
1726157030000|2024-09-12 16:03:50|811.62|810.22|811.87|810.47|811.87|810.47|811.62|810.22|0
1726157040000|2024-09-12 16:04:00|811.62|810.22|811.87|810.47|811.87|810.47|811.62|810.22|0
1726157050000|2024-09-12 16:04:10|812.37|810.97|812.98|811.58|813.11|811.71|812.37|810.97|0
1726157060000|2024-09-12 16:04:20|813.36|811.96|813.36|811.96|813.61|812.21|813.36|811.96|0
1726157070000|2024-09-12 16:04:30|813.86|812.46|813.61|812.21|813.86|812.46|813.61|812.21|0
1726157080000|2024-09-12 16:04:40|813.48|812.08|813.11|811.71|813.48|812.08|813.11|811.71|0
1726157090000|2024-09-12 16:04:50|813.61|812.21|813.61|812.21|813.61|812.21|813.61|812.21|0
1726157100000|2024-09-12 16:05:00|813.11|811.71|814.36|812.96|814.36|812.96|813.11|811.71|0
1726157110000|2024-09-12 16:05:10|813.73|812.33|813.61|812.21|814.11|812.71|813.61|812.21|0
1726157120000|2024-09-12 16:05:20|813.11|811.71|811.87|810.47|813.11|811.71|811.87|810.47|0
1726157130000|2024-09-12 16:05:30|812.12|810.72|811.87|810.47|812.37|810.97|811.87|810.47|0
1726157140000|2024-09-12 16:05:40|812.12|810.72|812.12|810.72|812.12|810.72|811.87|810.47|0
1726157150000|2024-09-12 16:05:50|811.87|810.47|812.24|810.84|812.24|810.84|811.87|810.47|0
1726157160000|2024-09-12 16:06:00|812.12|810.72|811.37|809.97|812.24|810.84|811.37|809.97|0
1726157170000|2024-09-12 16:06:10|812.12|810.72|813.11|811.71|813.11|811.71|812.12|810.72|0
1726157180000|2024-09-12 16:06:20|812.86|811.46|813.36|811.96|813.36|811.96|812.86|811.46|0
1726157190000|2024-09-12 16:06:30|813.11|811.71|813.61|812.21|813.61|812.21|813.11|811.71|0
1726157200000|2024-09-12 16:06:40|813.36|811.96|813.61|812.21|814.11|812.71|813.36|811.96|0
1726157210000|2024-09-12 16:06:50|813.36|811.96|813.61|812.21|813.86|812.46|813.36|811.96|0
1726157220000|2024-09-12 16:07:00|813.36|811.96|813.11|811.71|813.36|811.96|813.11|811.71|0
1726157230000|2024-09-12 16:07:10|812.86|811.46|810.87|809.47|812.86|811.46|810.87|809.47|0
1726157240000|2024-09-12 16:07:20|811.12|809.72|810.62|809.22|811.12|809.72|810.62|809.22|0
1726157250000|2024-09-12 16:07:30|811.12|809.72|811.12|809.72|811.12|809.72|810.87|809.47|0
1726157260000|2024-09-12 16:07:40|811.87|810.47|812.12|810.72|812.12|810.72|811.87|810.47|0
1726157270000|2024-09-12 16:07:50|812.37|810.97|810.62|809.22|812.37|810.97|810.12|808.72|0
1726157280000|2024-09-12 16:08:00|810.37|808.97|809.62|808.22|810.37|808.97|809.13|807.73|0
1726157290000|2024-09-12 16:08:10|809.13|807.73|809.62|808.22|809.62|808.22|809.13|807.73|0
1726157300000|2024-09-12 16:08:20|809.13|807.73|809.38|807.98|809.49|808.09|809.13|807.73|0
1726157310000|2024-09-12 16:08:30|809.62|808.22|809.87|808.47|810.12|808.72|809.62|808.22|0
1726157320000|2024-09-12 16:08:40|810.37|808.97|811.87|810.47|811.87|810.47|810.37|808.97|0
1726157330000|2024-09-12 16:08:50|811.62|810.22|811.87|810.47|811.87|810.47|811.62|810.22|0
1726157340000|2024-09-12 16:09:00|811.62|810.22|812.37|810.97|812.37|810.97|811.62|810.22|0
1726157350000|2024-09-12 16:09:10|812.12|810.72|812.12|810.72|812.12|810.72|812.12|810.72|0
1726157360000|2024-09-12 16:09:20|812.37|810.97|812.61|811.21|812.61|811.21|812.37|810.97|0
1726157370000|2024-09-12 16:09:30|812.37|810.97|812.37|810.97|812.37|810.97|812.37|810.97|0
1726157380000|2024-09-12 16:09:40|812.61|811.21|812.86|811.46|813.11|811.71|812.61|811.21|0
1726157390000|2024-09-12 16:09:50|813.11|811.71|813.61|812.21|813.61|812.21|812.98|811.58|0
1726157400000|2024-09-12 16:10:00|813.11|811.71|812.86|811.46|813.11|811.71|812.73|811.33|0
1726157410000|2024-09-12 16:10:10|813.11|811.71|813.61|812.21|813.61|812.21|813.11|811.71|0
1726157420000|2024-09-12 16:10:20|813.36|811.96|813.61|812.21|813.73|812.33|813.36|811.96|0
1726157430000|2024-09-12 16:10:30|813.36|811.96|813.11|811.71|813.36|811.96|813.11|811.71|0
1726157440000|2024-09-12 16:10:40|812.98|811.58|812.86|811.46|812.98|811.58|812.86|811.46|0
1726157450000|2024-09-12 16:10:50|813.36|811.96|813.23|811.83|813.36|811.96|813.23|811.83|0
1726157460000|2024-09-12 16:11:00|813.36|811.96|813.61|812.21|814.11|812.71|813.36|811.96|0
1726157470000|2024-09-12 16:11:10|813.36|811.96|812.86|811.46|813.36|811.96|812.86|811.46|0
1726157480000|2024-09-12 16:11:20|811.87|810.47|812.37|810.97|812.37|810.97|811.87|810.47|0
1726157490000|2024-09-12 16:11:30|813.11|811.71|813.61|812.21|813.61|812.21|813.11|811.71|0
1726157500000|2024-09-12 16:11:40|813.86|812.46|813.61|812.21|813.86|812.46|813.61|812.21|0
1726157510000|2024-09-12 16:11:50|813.36|811.96|813.36|811.96|813.61|812.21|813.36|811.96|0
1726157520000|2024-09-12 16:12:00|812.86|811.46|812.61|811.21|812.86|811.46|812.61|811.21|0
1726157530000|2024-09-12 16:12:10|812.49|811.09|812.86|811.46|812.86|811.46|812.49|811.09|0
1726157540000|2024-09-12 16:12:20|812.61|811.21|812.61|811.21|812.61|811.21|812.61|811.21|0
1726157550000|2024-09-12 16:12:30|812.86|811.46|813.73|812.33|813.73|812.33|812.86|811.46|0
1726157560000|2024-09-12 16:12:40|813.61|812.21|813.73|812.33|813.73|812.33|813.36|811.96|0
1726157570000|2024-09-12 16:12:50|813.86|812.46|813.86|812.46|814.11|812.71|813.86|812.46|0
1726157580000|2024-09-12 16:13:00|812.61|811.21|811.87|810.47|812.61|811.21|811.87|810.47|0
1726157590000|2024-09-12 16:13:10|812.12|810.72|812.12|810.72|812.12|810.72|811.87|810.47|0
1726157600000|2024-09-12 16:13:20|812.37|810.97|812.61|811.21|812.61|811.21|812.37|810.97|0
1726157610000|2024-09-12 16:13:30|812.98|811.58|812.12|810.72|812.98|811.58|811.62|810.22|0
1726157620000|2024-09-12 16:13:40|812.37|810.97|812.37|810.97|812.37|810.97|812.12|810.72|0
1726157630000|2024-09-12 16:13:50|812.12|810.72|812.12|810.72|812.12|810.72|811.87|810.47|0
1726157640000|2024-09-12 16:14:00|811.87|810.47|811.62|810.22|812.12|810.72|811.37|809.97|0
1726157650000|2024-09-12 16:14:10|812.61|811.21|812.37|810.97|812.61|811.21|812.12|810.72|0
1726157660000|2024-09-12 16:14:20|812.61|811.21|813.61|812.21|813.61|812.21|812.61|811.21|0
1726157670000|2024-09-12 16:14:30|813.36|811.96|813.73|812.33|813.73|812.33|813.36|811.96|0
1726157680000|2024-09-12 16:14:40|814.11|812.71|814.61|813.21|814.61|813.21|814.11|812.71|0
1726157690000|2024-09-12 16:14:50|814.36|812.96|814.11|812.71|814.36|812.96|814.11|812.71|0
1726157700000|2024-09-12 16:15:00|814.36|812.96|814.61|813.21|814.61|813.21|814.36|812.96|0
1726157710000|2024-09-12 16:15:10|814.36|812.96|814.36|812.96|814.36|812.96|814.36|812.96|0
1726157720000|2024-09-12 16:15:20|814.61|813.21|814.61|813.21|814.61|813.21|814.36|812.96|0
1726157730000|2024-09-12 16:15:30|814.36|812.96|814.86|813.46|814.86|813.46|814.36|812.96|0
1726157740000|2024-09-12 16:15:40|814.61|813.21|814.36|812.96|814.61|813.21|814.36|812.96|0
1726157750000|2024-09-12 16:15:50|813.86|812.46|813.86|812.46|813.86|812.46|813.61|812.21|0
1726157760000|2024-09-12 16:16:00|813.98|812.58|814.36|812.96|814.36|812.96|813.98|812.58|0
1726157770000|2024-09-12 16:16:10|814.11|812.71|814.36|812.96|814.36|812.96|814.11|812.71|0
1726157780000|2024-09-12 16:16:20|814.86|813.46|814.86|813.46|814.86|813.46|814.61|813.21|0
1726157790000|2024-09-12 16:16:30|815.11|813.71|815.11|813.71|815.23|813.83|815.11|813.71|0
1726157800000|2024-09-12 16:16:40|814.98|813.58|814.86|813.46|814.98|813.58|814.86|813.46|0
1726157810000|2024-09-12 16:16:50|815.11|813.71|814.36|812.96|815.11|813.71|814.36|812.96|0
1726157820000|2024-09-12 16:17:00|813.86|812.46|813.11|811.71|813.86|812.46|812.86|811.46|0
1726157830000|2024-09-12 16:17:10|813.36|811.96|814.61|813.21|814.61|813.21|813.36|811.96|0
1726157840000|2024-09-12 16:17:20|813.61|812.21|813.48|812.08|813.61|812.21|813.48|812.08|0
1726157850000|2024-09-12 16:17:30|813.36|811.96|812.86|811.46|813.36|811.96|812.86|811.46|0
1726157860000|2024-09-12 16:17:40|813.36|811.96|812.86|811.46|813.36|811.96|812.86|811.46|0
1726157870000|2024-09-12 16:17:50|813.23|811.83|813.11|811.71|813.36|811.96|812.86|811.46|0
1726157880000|2024-09-12 16:18:00|813.36|811.96|813.61|812.21|813.61|812.21|813.11|811.71|0
1726157890000|2024-09-12 16:18:10|813.86|812.46|813.73|812.33|813.86|812.46|813.61|812.21|0
1726157900000|2024-09-12 16:18:20|814.61|813.21|814.36|812.96|814.61|813.21|814.36|812.96|0
1726157910000|2024-09-12 16:18:30|814.23|812.83|814.61|813.21|814.61|813.21|814.23|812.83|0
1726157920000|2024-09-12 16:18:40|814.36|812.96|814.11|812.71|814.36|812.96|813.73|812.33|0
1726157930000|2024-09-12 16:18:50|813.86|812.46|814.36|812.96|814.36|812.96|813.86|812.46|0
1726157940000|2024-09-12 16:19:00|814.61|813.21|814.11|812.71|814.61|813.21|814.11|812.71|0
1726157950000|2024-09-12 16:19:10|814.36|812.96|815.36|813.96|815.36|813.96|814.36|812.96|0
1726157960000|2024-09-12 16:19:20|815.11|813.71|815.11|813.71|815.11|813.71|814.86|813.46|0
1726157970000|2024-09-12 16:19:30|814.86|813.46|815.11|813.71|815.11|813.71|814.86|813.46|0
1726157980000|2024-09-12 16:19:40|814.86|813.46|814.86|813.46|814.86|813.46|814.36|812.96|0
1726157990000|2024-09-12 16:19:50|814.48|813.08|815.11|813.71|815.11|813.71|814.48|813.08|0
1726158000000|2024-09-12 16:20:00|815.73|814.33|815.11|813.71|815.73|814.33|815.11|813.71|0
1726158010000|2024-09-12 16:20:10|815.36|813.96|815.61|814.21|815.61|814.21|815.36|813.96|0
1726158020000|2024-09-12 16:20:20|815.36|813.96|814.36|812.96|815.61|814.21|814.36|812.96|0
1726158030000|2024-09-12 16:20:30|814.11|812.71|814.86|813.46|814.86|813.46|814.11|812.71|0
1726158040000|2024-09-12 16:20:40|815.61|814.21|815.36|813.96|815.61|814.21|815.36|813.96|0
1726158050000|2024-09-12 16:20:50|814.86|813.46|814.98|813.58|815.11|813.71|814.86|813.46|0
1726158060000|2024-09-12 16:21:00|815.11|813.71|815.36|813.96|815.85|814.45|815.11|813.71|0
1726158070000|2024-09-12 16:21:10|815.61|814.21|815.36|813.96|815.61|814.21|815.36|813.96|0
1726158080000|2024-09-12 16:21:20|815.61|814.21|815.97|814.57|815.97|814.57|815.36|813.96|0
1726158090000|2024-09-12 16:21:30|816.35|814.95|817.35|815.95|817.35|815.95|816.35|814.95|0
1726158100000|2024-09-12 16:21:40|817.1|815.7|817.22|815.82|817.35|815.95|817.1|815.7|0
1726158110000|2024-09-12 16:21:50|817.85|816.45|817.6|816.2|818.1|816.7|817.6|816.2|0
1726158120000|2024-09-12 16:22:00|817.35|815.95|817.6|816.2|817.6|816.2|817.35|815.95|0
1726158130000|2024-09-12 16:22:10|817.85|816.45|817.85|816.45|817.85|816.45|817.6|816.2|0
1726158140000|2024-09-12 16:22:20|818.1|816.7|818.1|816.7|818.22|816.82|818.1|816.7|0
1726158150000|2024-09-12 16:22:30|817.6|816.2|817.35|815.95|817.6|816.2|816.85|815.45|0
1726158160000|2024-09-12 16:22:40|817.6|816.2|817.35|815.95|817.6|816.2|817.35|815.95|0
1726158170000|2024-09-12 16:22:50|817.6|816.2|817.35|815.95|817.6|816.2|817.35|815.95|0
1726158180000|2024-09-12 16:23:00|816.35|814.95|816.6|815.2|816.6|815.2|816.1|814.7|0
1726158190000|2024-09-12 16:23:10|816.1|814.7|816.35|814.95|816.35|814.95|816.1|814.7|0
1726158200000|2024-09-12 16:23:20|816.6|815.2|816.34|814.94|816.6|815.2|815.84|814.44|0
1726158210000|2024-09-12 16:23:30|816.09|814.69|816.34|814.94|816.34|814.94|816.09|814.69|0
1726158220000|2024-09-12 16:23:40|815.34|813.94|814.34|812.94|815.34|813.94|813.85|812.45|0
1726158230000|2024-09-12 16:23:50|813.85|812.45|814.59|813.19|814.59|813.19|813.85|812.45|0
1726158240000|2024-09-12 16:24:00|813.85|812.45|813.85|812.45|813.97|812.57|813.85|812.45|0
1726158250000|2024-09-12 16:24:10|814.1|812.7|814.34|812.94|814.59|813.19|814.1|812.7|0
1726158260000|2024-09-12 16:24:20|814.1|812.7|814.1|812.7|814.34|812.94|814.1|812.7|0
1726158270000|2024-09-12 16:24:30|814.34|812.94|813.85|812.45|814.34|812.94|813.85|812.45|0
1726158280000|2024-09-12 16:24:40|814.34|812.94|814.1|812.7|814.59|813.19|814.1|812.7|0
1726158290000|2024-09-12 16:24:50|814.59|813.19|815.09|813.69|815.09|813.69|814.59|813.19|0
1726158300000|2024-09-12 16:25:00|814.84|813.44|815.34|813.94|815.59|814.19|814.84|813.44|0
1726158310000|2024-09-12 16:25:10|815.84|814.44|815.96|814.56|815.96|814.56|815.84|814.44|0
1726158320000|2024-09-12 16:25:20|816.09|814.69|815.59|814.19|816.09|814.69|815.34|813.94|0
1726158330000|2024-09-12 16:25:30|816.09|814.69|815.84|814.44|816.34|814.94|815.84|814.44|0
1726158340000|2024-09-12 16:25:40|815.71|814.31|815.84|814.44|816.09|814.69|815.71|814.31|0
1726158350000|2024-09-12 16:25:50|816.09|814.69|816.59|815.19|816.59|815.19|816.09|814.69|0
1726158360000|2024-09-12 16:26:00|816.84|815.44|817.34|815.94|817.34|815.94|816.84|815.44|0
1726158370000|2024-09-12 16:26:10|817.21|815.81|817.83|816.43|817.83|816.43|817.09|815.69|0
1726158380000|2024-09-12 16:26:20|817.7|816.3|817.58|816.18|817.7|816.3|817.34|815.94|0
1726158390000|2024-09-12 16:26:30|817.46|816.06|818.08|816.68|818.08|816.68|817.46|816.06|0
1726158400000|2024-09-12 16:26:40|817.34|815.94|817.83|816.43|817.83|816.43|817.34|815.94|0
1726158420000|2024-09-12 16:27:00|817.58|816.18|817.7|816.3|817.83|816.43|817.58|816.18|0
1726158430000|2024-09-12 16:27:10|817.58|816.18|817.34|815.94|817.58|816.18|817.09|815.69|0
1726158440000|2024-09-12 16:27:20|817.83|816.43|817.83|816.43|817.95|816.55|817.83|816.43|0
1726158450000|2024-09-12 16:27:30|816.84|815.44|816.84|815.44|816.84|815.44|816.84|815.44|0
1726158460000|2024-09-12 16:27:40|815.59|814.19|815.21|813.81|815.59|814.19|815.21|813.81|0
1726158470000|2024-09-12 16:27:50|815.59|814.19|815.34|813.94|815.84|814.44|815.34|813.94|0
1726158480000|2024-09-12 16:28:00|815.84|814.44|815.84|814.44|815.84|814.44|815.59|814.19|0
1726158490000|2024-09-12 16:28:10|815.96|814.56|815.84|814.44|816.09|814.69|815.71|814.31|0
1726158500000|2024-09-12 16:28:20|815.59|814.19|815.09|813.69|815.59|814.19|815.09|813.69|0
1726158510000|2024-09-12 16:28:30|815.34|813.94|815.84|814.44|816.09|814.69|815.34|813.94|0
1726158520000|2024-09-12 16:28:40|816.09|814.69|816.59|815.19|816.59|815.19|816.09|814.69|0
1726158530000|2024-09-12 16:28:50|816.71|815.31|816.34|814.94|816.71|815.31|816.34|814.94|0
1726158540000|2024-09-12 16:29:00|816.59|815.19|816.34|814.94|816.59|815.19|816.21|814.81|0
1726158550000|2024-09-12 16:29:10|815.84|814.44|816.09|814.69|816.09|814.69|815.84|814.44|0
1726158560000|2024-09-12 16:29:20|816.84|815.44|817.34|815.94|817.34|815.94|816.84|815.44|0
1726158570000|2024-09-12 16:29:30|816.59|815.19|816.96|815.56|816.96|815.56|816.59|815.19|0
1726158580000|2024-09-12 16:29:40|816.84|815.44|816.59|815.19|816.84|815.44|816.59|815.19|0
1726158590000|2024-09-12 16:29:50|816.84|815.44|816.59|815.19|816.84|815.44|816.59|815.19|0
1726158600000|2024-09-12 16:30:00|816.34|814.94|816.34|814.94|816.71|815.31|816.34|814.94|0
1726158610000|2024-09-12 16:30:10|816.59|815.19|816.84|815.44|816.84|815.44|816.34|814.94|0
1726158620000|2024-09-12 16:30:20|816.59|815.19|816.34|814.94|816.59|815.19|816.34|814.94|0
1726158630000|2024-09-12 16:30:30|816.59|815.19|816.84|815.44|816.84|815.44|816.59|815.19|0
1726158640000|2024-09-12 16:30:40|817.34|815.94|817.09|815.69|817.34|815.94|817.09|815.69|0
1726158650000|2024-09-12 16:30:50|816.84|815.44|815.84|814.44|816.84|815.44|815.84|814.44|0
1726158660000|2024-09-12 16:31:00|816.34|814.94|816.46|815.06|816.46|815.06|816.34|814.94|0
1726158670000|2024-09-12 16:31:10|816.84|815.44|817.09|815.69|817.09|815.69|816.84|815.44|0
1726158680000|2024-09-12 16:31:20|816.84|815.44|817.34|815.94|817.34|815.94|816.84|815.44|0
1726158690000|2024-09-12 16:31:30|817.09|815.69|817.09|815.69|817.09|815.69|817.09|815.69|0
1726158700000|2024-09-12 16:31:40|816.84|815.44|816.84|815.44|816.84|815.44|816.84|815.44|0
1726158710000|2024-09-12 16:31:50|816.96|815.56|815.84|814.44|816.96|815.56|815.84|814.44|0
1726158720000|2024-09-12 16:32:00|816.09|814.69|815.59|814.19|816.09|814.69|815.59|814.19|0
1726158730000|2024-09-12 16:32:10|815.84|814.44|815.84|814.44|816.09|814.69|815.59|814.19|0
1726158740000|2024-09-12 16:32:20|816.09|814.69|815.59|814.19|816.09|814.69|815.59|814.19|0
1726158750000|2024-09-12 16:32:30|815.34|813.94|815.59|814.19|815.59|814.19|815.34|813.94|0
1726158760000|2024-09-12 16:32:40|815.34|813.94|815.84|814.44|815.84|814.44|815.34|813.94|0
1726158770000|2024-09-12 16:32:50|816.09|814.69|815.34|813.94|816.09|814.69|815.34|813.94|0
1726158780000|2024-09-12 16:33:00|815.09|813.69|815.34|813.94|815.59|814.19|815.09|813.69|0
1726158790000|2024-09-12 16:33:10|815.21|813.81|816.34|814.94|816.34|814.94|815.21|813.81|0
1726158800000|2024-09-12 16:33:20|816.59|815.19|816.59|815.19|816.59|815.19|816.34|814.94|0
1726158820000|2024-09-12 16:33:40|816.84|815.44|817.34|815.94|817.34|815.94|816.84|815.44|0
1726158830000|2024-09-12 16:33:50|817.09|815.69|817.09|815.69|817.09|815.69|817.09|815.69|0
1726158840000|2024-09-12 16:34:00|816.84|815.44|817.34|815.94|817.34|815.94|816.84|815.44|0
1726158850000|2024-09-12 16:34:10|817.09|815.69|816.84|815.44|817.21|815.81|816.84|815.44|0
1726158860000|2024-09-12 16:34:20|816.59|815.19|816.84|815.44|816.84|815.44|816.59|815.19|0
1726158870000|2024-09-12 16:34:30|817.09|815.69|817.09|815.69|817.09|815.69|817.09|815.69|0
1726158880000|2024-09-12 16:34:40|817.21|815.81|817.34|815.94|817.34|815.94|817.21|815.81|0
1726158890000|2024-09-12 16:34:50|817.09|815.69|817.34|815.94|817.34|815.94|817.09|815.69|0
1726158900000|2024-09-12 16:35:00|817.58|816.18|816.96|815.56|817.58|816.18|816.96|815.56|0
1726158910000|2024-09-12 16:35:10|817.09|815.69|817.83|816.43|818.08|816.68|817.09|815.69|0
1726158920000|2024-09-12 16:35:20|817.09|815.69|817.34|815.94|817.34|815.94|817.09|815.69|0
1726158930000|2024-09-12 16:35:30|817.58|816.18|817.34|815.94|817.58|816.18|817.34|815.94|0
1726158940000|2024-09-12 16:35:40|817.58|816.18|817.34|815.94|817.58|816.18|817.34|815.94|0
1726158950000|2024-09-12 16:35:50|817.46|816.06|817.46|816.06|817.83|816.43|817.46|816.06|0
1726158960000|2024-09-12 16:36:00|817.34|815.94|816.84|815.44|817.34|815.94|816.84|815.44|0
1726158970000|2024-09-12 16:36:10|817.09|815.69|816.84|815.44|817.09|815.69|816.84|815.44|0
1726158980000|2024-09-12 16:36:20|817.34|815.94|817.09|815.69|817.34|815.94|816.84|815.44|0
1726158990000|2024-09-12 16:36:30|816.34|814.94|815.34|813.94|816.34|814.94|815.09|813.69|0
1726159000000|2024-09-12 16:36:40|815.59|814.19|816.34|814.94|816.34|814.94|815.59|814.19|0
1726159010000|2024-09-12 16:36:50|816.71|815.31|816.59|815.19|816.71|815.31|816.59|815.19|0
1726159020000|2024-09-12 16:37:00|816.84|815.44|817.09|815.69|817.09|815.69|816.84|815.44|0
1726159030000|2024-09-12 16:37:10|816.59|815.19|816.46|815.06|816.84|815.44|816.46|815.06|0
1726159040000|2024-09-12 16:37:20|816.34|814.94|816.09|814.69|816.59|815.19|816.09|814.69|0
1726159050000|2024-09-12 16:37:30|816.34|814.94|816.84|815.44|816.84|815.44|816.34|814.94|0
1726159060000|2024-09-12 16:37:40|816.59|815.19|816.59|815.19|816.59|815.19|816.59|815.19|0
1726159070000|2024-09-12 16:37:50|816.84|815.44|817.58|816.18|817.58|816.18|816.84|815.44|0
1726159080000|2024-09-12 16:38:00|818.2|816.8|818.33|816.93|818.58|817.18|818.2|816.8|0
1726159090000|2024-09-12 16:38:10|818.58|817.18|818.33|816.93|818.58|817.18|818.33|816.93|0
1726159110000|2024-09-12 16:38:30|818.08|816.68|818.33|816.93|818.33|816.93|818.08|816.68|0
1726159120000|2024-09-12 16:38:40|818.58|817.18|818.58|817.18|818.58|817.18|818.58|817.18|0
1726159130000|2024-09-12 16:38:50|818.33|816.93|818.33|816.93|818.58|817.18|818.33|816.93|0
1726159140000|2024-09-12 16:39:00|818.58|817.18|817.58|816.18|818.58|817.18|817.58|816.18|0
1726159150000|2024-09-12 16:39:10|817.83|816.43|815.09|813.69|817.83|816.43|815.09|813.69|0
1726159160000|2024-09-12 16:39:20|815.59|814.19|816.59|815.19|816.59|815.19|815.59|814.19|0
1726159170000|2024-09-12 16:39:30|816.09|814.69|816.09|814.69|816.34|814.94|816.09|814.69|0
1726159180000|2024-09-12 16:39:40|815.59|814.19|814.59|813.19|815.59|814.19|814.59|813.19|0
1726159190000|2024-09-12 16:39:50|814.84|813.44|815.09|813.69|815.09|813.69|814.71|813.31|0
1726159200000|2024-09-12 16:40:00|814.34|812.94|815.09|813.69|815.34|813.94|814.34|812.94|0
1726159210000|2024-09-12 16:40:10|815.34|813.94|815.59|814.19|815.59|814.19|815.34|813.94|0
1726159220000|2024-09-12 16:40:20|814.34|812.94|814.71|813.31|814.84|813.44|814.34|812.94|0
1726159230000|2024-09-12 16:40:30|814.59|813.19|814.84|813.44|814.84|813.44|814.34|812.94|0
1726159240000|2024-09-12 16:40:40|813.6|812.2|813.85|812.45|813.85|812.45|813.6|812.2|0
1726159250000|2024-09-12 16:40:50|813.6|812.2|813.85|812.45|813.85|812.45|812.85|811.45|0
1726159260000|2024-09-12 16:41:00|813.97|812.57|814.71|813.31|814.71|813.31|813.97|812.57|0
1726159270000|2024-09-12 16:41:10|814.84|813.44|815.59|814.19|815.59|814.19|814.84|813.44|0
1726159280000|2024-09-12 16:41:20|815.34|813.94|815.84|814.44|815.84|814.44|815.34|813.94|0
1726159290000|2024-09-12 16:41:30|816.09|814.69|815.84|814.44|816.09|814.69|815.84|814.44|0
1726159300000|2024-09-12 16:41:40|816.09|814.69|816.59|815.19|816.59|815.19|816.09|814.69|0
1726159310000|2024-09-12 16:41:50|816.84|815.44|817.58|816.18|817.58|816.18|816.84|815.44|0
1726159320000|2024-09-12 16:42:00|817.7|816.3|818.08|816.68|818.08|816.68|817.7|816.3|0
1726159330000|2024-09-12 16:42:10|818.33|816.93|819.08|817.68|819.58|818.18|818.33|816.93|0
1726159340000|2024-09-12 16:42:20|818.33|816.93|817.58|816.18|818.33|816.93|817.58|816.18|0
1726159350000|2024-09-12 16:42:30|817.21|815.81|817.09|815.69|817.58|816.18|817.09|815.69|0
1726159360000|2024-09-12 16:42:40|817.58|816.18|817.58|816.18|817.58|816.18|817.09|815.69|0
1726159370000|2024-09-12 16:42:50|817.83|816.43|818.08|816.68|818.08|816.68|817.83|816.43|0
1726159380000|2024-09-12 16:43:00|818.33|816.93|818.33|816.93|818.33|816.93|818.33|816.93|0
1726159390000|2024-09-12 16:43:10|818.58|817.18|818.58|817.18|818.58|817.18|818.33|816.93|0
1726159400000|2024-09-12 16:43:20|818.83|817.43|819.08|817.68|819.08|817.68|818.83|817.43|0
1726159410000|2024-09-12 16:43:30|818.83|817.43|818.83|817.43|818.83|817.43|818.58|817.18|0
1726159420000|2024-09-12 16:43:40|818.58|817.18|818.33|816.93|818.58|817.18|818.33|816.93|0
1726159430000|2024-09-12 16:43:50|818.58|817.18|818.2|816.8|818.58|817.18|818.2|816.8|0
1726159440000|2024-09-12 16:44:00|818.08|816.68|817.34|815.94|818.08|816.68|817.34|815.94|0
1726159450000|2024-09-12 16:44:10|817.83|816.43|818.08|816.68|818.08|816.68|817.83|816.43|0
1726159460000|2024-09-12 16:44:20|818.2|816.8|818.33|816.93|818.33|816.93|818.2|816.8|0
1726159470000|2024-09-12 16:44:30|818.08|816.68|818.2|816.8|818.33|816.93|818.08|816.68|0
1726159480000|2024-09-12 16:44:40|818.33|816.93|818.33|816.93|818.33|816.93|818.08|816.68|0
1726159490000|2024-09-12 16:44:50|818.2|816.8|818.33|816.93|818.33|816.93|818.08|816.68|0
1726159500000|2024-09-12 16:45:00|818.58|817.18|818.08|816.68|818.58|817.18|818.08|816.68|0
1726159510000|2024-09-12 16:45:10|818.33|816.93|818.58|817.18|818.58|817.18|818.33|816.93|0
1726159520000|2024-09-12 16:45:20|818.45|817.05|817.83|816.43|818.45|817.05|817.83|816.43|0
1726159530000|2024-09-12 16:45:30|817.7|816.3|818.08|816.68|818.08|816.68|817.7|816.3|0
1726159540000|2024-09-12 16:45:40|818.33|816.93|819.08|817.68|819.08|817.68|818.33|816.93|0
1726159550000|2024-09-12 16:45:50|818.83|817.43|818.95|817.55|819.08|817.68|818.83|817.43|0
1726159560000|2024-09-12 16:46:00|818.83|817.43|819.08|817.68|819.08|817.68|818.83|817.43|0
1726159570000|2024-09-12 16:46:10|818.58|817.18|819.08|817.68|819.08|817.68|818.58|817.18|0
1726159580000|2024-09-12 16:46:20|818.83|817.43|818.58|817.18|818.83|817.43|818.58|817.18|0
1726159590000|2024-09-12 16:46:30|818.83|817.43|818.83|817.43|818.83|817.43|818.83|817.43|0
1726159600000|2024-09-12 16:46:40|818.58|817.18|818.58|817.18|818.58|817.18|818.58|817.18|0
1726159610000|2024-09-12 16:46:50|818.83|817.43|818.83|817.43|818.83|817.43|818.58|817.18|0
1726159620000|2024-09-12 16:47:00|818.33|816.93|818.45|817.05|818.58|817.18|818.33|816.93|0
1726159630000|2024-09-12 16:47:10|818.58|817.18|818.83|817.43|818.83|817.43|818.58|817.18|0
1726159640000|2024-09-12 16:47:20|818.58|817.18|818.83|817.43|819.08|817.68|818.58|817.18|0
1726159650000|2024-09-12 16:47:30|818.58|817.18|818.33|816.93|818.58|817.18|818.33|816.93|0
1726159660000|2024-09-12 16:47:40|818.58|817.18|818.83|817.43|818.83|817.43|818.58|817.18|0
1726159670000|2024-09-12 16:47:50|818.58|817.18|818.7|817.3|818.7|817.3|818.58|817.18|0
1726159680000|2024-09-12 16:48:00|819.33|817.93|819.33|817.93|819.33|817.93|819.33|817.93|0
1726159690000|2024-09-12 16:48:10|819.58|818.18|819.83|818.43|819.83|818.43|819.58|818.18|0
1726159700000|2024-09-12 16:48:20|820.08|818.68|819.95|818.55|820.08|818.68|819.95|818.55|0
1726159710000|2024-09-12 16:48:30|820.33|818.93|820.58|819.18|820.83|819.43|820.08|818.68|0
1726159720000|2024-09-12 16:48:40|820.08|818.68|820.33|818.93|820.45|819.05|820.08|818.68|0
1726159730000|2024-09-12 16:48:50|820.45|819.05|820.83|819.43|820.83|819.43|820.45|819.05|0
1726159740000|2024-09-12 16:49:00|821.08|819.68|820.08|818.68|821.08|819.68|820.08|818.68|0
1726159760000|2024-09-12 16:49:20|820.58|819.18|820.33|818.93|820.58|819.18|820.33|818.93|0
1726159770000|2024-09-12 16:49:30|820.58|819.18|820.83|819.43|820.83|819.43|820.58|819.18|0
1726159780000|2024-09-12 16:49:40|820.58|819.18|820.83|819.43|820.83|819.43|820.58|819.18|0
1726159790000|2024-09-12 16:49:50|821.32|819.92|821.08|819.68|821.32|819.92|821.08|819.68|0
1726159800000|2024-09-12 16:50:00|820.83|819.43|821.32|819.92|821.32|819.92|820.83|819.43|0
1726159810000|2024-09-12 16:50:10|821.57|820.17|822.57|821.17|822.57|821.17|821.57|820.17|0
1726159820000|2024-09-12 16:50:20|822.82|821.42|823.32|821.92|823.32|821.92|822.82|821.42|0
1726159830000|2024-09-12 16:50:30|823.07|821.67|823.07|821.67|823.32|821.92|823.07|821.67|0
1726159840000|2024-09-12 16:50:40|822.82|821.42|823.57|822.17|823.82|822.42|822.82|821.42|0
1726159850000|2024-09-12 16:50:50|823.82|822.42|823.82|822.42|824.07|822.67|823.82|822.42|0
1726159860000|2024-09-12 16:51:00|823.32|821.92|823.57|822.17|823.57|822.17|823.32|821.92|0
1726159870000|2024-09-12 16:51:10|823.82|822.42|825.31|823.91|825.31|823.91|823.82|822.42|0
1726159880000|2024-09-12 16:51:20|825.81|824.41|825.81|824.41|825.81|824.41|825.81|824.41|0
1726159890000|2024-09-12 16:51:30|825.56|824.16|825.56|824.16|825.56|824.16|825.31|823.91|0
1726159910000|2024-09-12 16:51:50|825.31|823.91|825.56|824.16|825.56|824.16|825.31|823.91|0
1726159920000|2024-09-12 16:52:00|825.81|824.41|827.31|825.91|827.31|825.91|825.81|824.41|0
1726159930000|2024-09-12 16:52:10|826.81|825.41|826.56|825.16|826.81|825.41|826.31|824.91|0
1726159940000|2024-09-12 16:52:20|826.81|825.41|826.81|825.41|826.81|825.41|826.56|825.16|0
1726159950000|2024-09-12 16:52:30|827.06|825.66|827.18|825.78|827.18|825.78|827.06|825.66|0
1726159960000|2024-09-12 16:52:40|827.56|826.16|827.68|826.28|827.68|826.28|827.43|826.03|0
1726159970000|2024-09-12 16:52:50|827.56|826.16|827.31|825.91|827.56|826.16|827.31|825.91|0
1726159980000|2024-09-12 16:53:00|827.56|826.16|828.06|826.66|828.06|826.66|827.56|826.16|0
1726159990000|2024-09-12 16:53:10|828.8|827.4|828.8|827.4|829.55|828.15|828.8|827.4|0
1726160000000|2024-09-12 16:53:20|829.05|827.65|828.55|827.15|829.05|827.65|828.31|826.91|0
1726160010000|2024-09-12 16:53:30|828.31|826.91|828.42|827.02|828.42|827.02|828.31|826.91|0
1726160020000|2024-09-12 16:53:40|828.8|827.4|828.8|827.4|828.8|827.4|828.55|827.15|0
1726160030000|2024-09-12 16:53:50|829.3|827.9|828.8|827.4|829.3|827.9|828.8|827.4|0
1726160040000|2024-09-12 16:54:00|829.05|827.65|828.8|827.4|829.05|827.65|828.8|827.4|0
1726160050000|2024-09-12 16:54:10|828.55|827.15|827.56|826.16|828.55|827.15|827.31|825.91|0
1726160060000|2024-09-12 16:54:20|827.31|825.91|828.06|826.66|828.06|826.66|827.31|825.91|0
1726160070000|2024-09-12 16:54:30|828.55|827.15|828.8|827.4|828.8|827.4|828.55|827.15|0
1726160080000|2024-09-12 16:54:40|829.42|828.02|829.3|827.9|829.42|828.02|829.05|827.65|0
1726160090000|2024-09-12 16:54:50|829.05|827.65|829.05|827.65|829.3|827.9|829.05|827.65|0
1726160100000|2024-09-12 16:55:00|829.3|827.9|828.8|827.4|829.3|827.9|828.8|827.4|0
1726160110000|2024-09-12 16:55:10|828.55|827.15|828.31|826.91|828.55|827.15|827.81|826.41|0
1726160120000|2024-09-12 16:55:20|828.06|826.66|828.31|826.91|828.31|826.91|827.81|826.41|0
1726160130000|2024-09-12 16:55:30|828.42|827.02|828.92|827.52|829.17|827.77|828.42|827.02|0
1726160140000|2024-09-12 16:55:40|829.05|827.65|828.55|827.15|829.05|827.65|828.55|827.15|0
1726160150000|2024-09-12 16:55:50|828.8|827.4|828.8|827.4|828.8|827.4|828.55|827.15|0
1726160160000|2024-09-12 16:56:00|828.55|827.15|828.8|827.4|828.8|827.4|828.55|827.15|0
1726160170000|2024-09-12 16:56:10|829.05|827.65|828.8|827.4|829.05|827.65|828.8|827.4|0
1726160180000|2024-09-12 16:56:20|828.42|827.02|828.06|826.66|828.42|827.02|828.06|826.66|0
1726160190000|2024-09-12 16:56:30|827.93|826.53|828.06|826.66|828.06|826.66|827.93|826.53|0
1726160200000|2024-09-12 16:56:40|827.56|826.16|828.31|826.91|828.31|826.91|827.56|826.16|0
1726160210000|2024-09-12 16:56:50|828.8|827.4|828.55|827.15|828.8|827.4|828.55|827.15|0
1726160220000|2024-09-12 16:57:00|829.05|827.65|830.05|828.65|830.55|829.15|829.05|827.65|0
1726160230000|2024-09-12 16:57:10|830.8|829.4|831.8|830.4|831.8|830.4|830.8|829.4|0
1726160240000|2024-09-12 16:57:20|831.3|829.9|832.79|831.39|832.79|831.39|831.3|829.9|0
1726160250000|2024-09-12 16:57:30|832.57|831.17|832.32|830.92|832.82|831.42|832.32|830.92|0
1726160260000|2024-09-12 16:57:40|832.3|830.9|832.3|830.9|832.55|831.15|832.3|830.9|0
1726160270000|2024-09-12 16:57:50|833.05|831.65|834.05|832.65|834.05|832.65|833.05|831.65|0
1726160280000|2024-09-12 16:58:00|834.3|832.9|834.28|832.88|834.53|833.13|834.28|832.88|0
1726160290000|2024-09-12 16:58:10|834.03|832.63|833.53|832.13|834.28|832.88|833.53|832.13|0
1726160300000|2024-09-12 16:58:20|833.78|832.38|833.65|832.25|833.78|832.38|833.53|832.13|0
1726160310000|2024-09-12 16:58:30|833.53|832.13|833.04|831.64|833.53|832.13|832.79|831.39|0
1726160320000|2024-09-12 16:58:40|833.28|831.88|833.53|832.13|833.53|832.13|833.28|831.88|0
1726160330000|2024-09-12 16:58:50|834.03|832.63|834.78|833.38|834.78|833.38|834.03|832.63|0
1726160340000|2024-09-12 16:59:00|834.53|833.13|834.28|832.88|834.53|833.13|834.28|832.88|0
1726160350000|2024-09-12 16:59:10|834.03|832.63|834.28|832.88|834.28|832.88|834.03|832.63|0
1726160360000|2024-09-12 16:59:20|834.03|832.63|833.53|832.13|834.03|832.63|833.53|832.13|0
1726160370000|2024-09-12 16:59:30|833.28|831.88|833.78|832.38|834.03|832.63|833.28|831.88|0
1726160380000|2024-09-12 16:59:40|834.03|832.63|834.03|832.63|834.15|832.75|834.03|832.63|0
1726160390000|2024-09-12 16:59:50|833.9|832.5|833.78|832.38|834.03|832.63|833.78|832.38|0
1726160400000|2024-09-12 17:00:00|834.03|832.63|834.03|832.63|834.03|832.63|833.78|832.38|0
1726160410000|2024-09-12 17:00:10|834.28|832.88|835.28|833.88|835.28|833.88|834.28|832.88|0
1726160420000|2024-09-12 17:00:20|835.53|834.13|834.53|833.13|835.53|834.13|834.53|833.13|0
1726160430000|2024-09-12 17:00:30|834.03|832.63|833.78|832.38|834.03|832.63|833.78|832.38|0
1726160440000|2024-09-12 17:00:40|833.53|832.13|834.03|832.63|834.28|832.88|833.53|832.13|0
1726160450000|2024-09-12 17:00:50|833.78|832.38|833.4|832|833.78|832.38|833.4|832|0
1726160460000|2024-09-12 17:01:00|833.53|832.13|833.9|832.5|833.9|832.5|833.28|831.88|0
1726160470000|2024-09-12 17:01:10|833.78|832.38|834.28|832.88|834.28|832.88|833.78|832.38|0
1726160480000|2024-09-12 17:01:20|834.03|832.63|833.78|832.38|834.15|832.75|833.78|832.38|0
1726160490000|2024-09-12 17:01:30|833.53|832.13|833.28|831.88|833.53|832.13|833.04|831.64|0
1726160500000|2024-09-12 17:01:40|833.65|832.25|834.28|832.88|834.4|833|833.65|832.25|0
1726160510000|2024-09-12 17:01:50|834.03|832.63|834.28|832.88|834.28|832.88|834.03|832.63|0
1726160520000|2024-09-12 17:02:00|834.53|833.13|834.53|833.13|835.28|833.88|834.03|832.63|0
1726160530000|2024-09-12 17:02:10|833.53|832.13|834.28|832.88|834.28|832.88|833.53|832.13|0
1726160540000|2024-09-12 17:02:20|834.78|833.38|834.78|833.38|834.78|833.38|834.28|832.88|0
1726160550000|2024-09-12 17:02:30|835.03|833.63|835.03|833.63|835.28|833.88|835.03|833.63|0
1726160560000|2024-09-12 17:02:40|835.53|834.13|835.53|834.13|835.53|834.13|835.28|833.88|0
1726160570000|2024-09-12 17:02:50|835.65|834.25|835.53|834.13|835.65|834.25|835.28|833.88|0
1726160580000|2024-09-12 17:03:00|835.03|833.63|835.4|834|835.4|834|834.65|833.25|0
1726160590000|2024-09-12 17:03:10|835.53|834.13|835.03|833.63|835.53|834.13|835.03|833.63|0
1726160600000|2024-09-12 17:03:20|834.78|833.38|835.03|833.63|835.03|833.63|834.78|833.38|0
1726160610000|2024-09-12 17:03:30|834.78|833.38|834.53|833.13|834.9|833.5|834.53|833.13|0
1726160620000|2024-09-12 17:03:40|834.65|833.25|834.78|833.38|834.78|833.38|834.65|833.25|0
1726160630000|2024-09-12 17:03:50|835.03|833.63|834.4|833|835.03|833.63|834.4|833|0
1726160640000|2024-09-12 17:04:00|834.65|833.25|834.4|833|834.78|833.38|834.4|833|0
1726160650000|2024-09-12 17:04:10|834.03|832.63|834.53|833.13|834.53|833.13|834.03|832.63|0
1726160660000|2024-09-12 17:04:20|834.28|832.88|834.53|833.13|834.53|833.13|834.03|832.63|0
1726160670000|2024-09-12 17:04:30|834.28|832.88|834.53|833.13|834.53|833.13|834.28|832.88|0
1726160680000|2024-09-12 17:04:40|834.78|833.38|835.03|833.63|835.03|833.63|834.78|833.38|0
1726160690000|2024-09-12 17:04:50|835.28|833.88|834.53|833.13|835.28|833.88|834.53|833.13|0
1726160700000|2024-09-12 17:05:00|835.03|833.63|834.78|833.38|835.03|833.63|834.78|833.38|0
1726160710000|2024-09-12 17:05:10|834.03|832.63|834.28|832.88|834.28|832.88|834.03|832.63|0
1726160720000|2024-09-12 17:05:20|834.03|832.63|834.03|832.63|834.28|832.88|834.03|832.63|0
1726160730000|2024-09-12 17:05:30|833.28|831.88|833.78|832.38|833.78|832.38|833.28|831.88|0
1726160740000|2024-09-12 17:05:40|833.9|832.5|835.03|833.63|835.03|833.63|833.9|832.5|0
1726160750000|2024-09-12 17:05:50|834.4|833|835.03|833.63|835.03|833.63|834.4|833|0
1726160760000|2024-09-12 17:06:00|834.78|833.38|834.9|833.5|834.9|833.5|834.78|833.38|0
1726160770000|2024-09-12 17:06:10|834.78|833.38|835.03|833.63|835.28|833.88|834.78|833.38|0
1726160780000|2024-09-12 17:06:20|835.28|833.88|835.28|833.88|835.53|834.13|835.28|833.88|0
1726160790000|2024-09-12 17:06:30|835.53|834.13|834.78|833.38|835.53|834.13|834.78|833.38|0
1726160800000|2024-09-12 17:06:40|835.03|833.63|835.03|833.63|835.28|833.88|835.03|833.63|0
1726160810000|2024-09-12 17:06:50|834.78|833.38|834.28|832.88|835.03|833.63|834.28|832.88|0
1726160820000|2024-09-12 17:07:00|834.03|832.63|834.28|832.88|834.53|833.13|834.03|832.63|0
1726160830000|2024-09-12 17:07:10|833.53|832.13|833.78|832.38|834.03|832.63|833.53|832.13|0
1726160840000|2024-09-12 17:07:20|834.03|832.63|834.78|833.38|834.78|833.38|834.03|832.63|0
1726160850000|2024-09-12 17:07:30|835.03|833.63|835.03|833.63|835.03|833.63|835.03|833.63|0
1726160860000|2024-09-12 17:07:40|835.28|833.88|835.28|833.88|835.4|834|835.28|833.88|0
1726160870000|2024-09-12 17:07:50|835.4|834|835.28|833.88|835.53|834.13|835.28|833.88|0
1726160880000|2024-09-12 17:08:00|835.03|833.63|835.78|834.38|835.78|834.38|835.03|833.63|0
1726160890000|2024-09-12 17:08:10|836.03|834.63|836.03|834.63|836.03|834.63|836.03|834.63|0
1726160900000|2024-09-12 17:08:20|836.28|834.88|836.28|834.88|836.28|834.88|836.03|834.63|0
1726160910000|2024-09-12 17:08:30|836.53|835.13|836.28|834.88|836.53|835.13|836.28|834.88|0
1726160920000|2024-09-12 17:08:40|836.53|835.13|836.28|834.88|837.27|835.87|836.28|834.88|0
1726160930000|2024-09-12 17:08:50|836.53|835.13|835.78|834.38|836.53|835.13|835.78|834.38|0
1726160940000|2024-09-12 17:09:00|836.03|834.63|835.78|834.38|836.28|834.88|835.78|834.38|0
1726160950000|2024-09-12 17:09:10|836.28|834.88|835.53|834.13|836.28|834.88|835.53|834.13|0
1726160960000|2024-09-12 17:09:20|835.78|834.38|836.03|834.63|836.03|834.63|835.78|834.38|0
1726160970000|2024-09-12 17:09:30|836.28|834.88|835.78|834.38|836.28|834.88|835.78|834.38|0
1726160980000|2024-09-12 17:09:40|836.03|834.63|835.78|834.38|836.03|834.63|835.78|834.38|0
1726160990000|2024-09-12 17:09:50|836.03|834.63|836.03|834.63|836.03|834.63|835.78|834.38|0
1726161000000|2024-09-12 17:10:00|835.65|834.25|836.28|834.88|836.28|834.88|835.65|834.25|0
1726161010000|2024-09-12 17:10:10|836.53|835.13|836.28|834.88|836.53|835.13|836.28|834.88|0
1726161020000|2024-09-12 17:10:20|836.03|834.63|836.28|834.88|836.28|834.88|836.03|834.63|0
1726161030000|2024-09-12 17:10:30|836.53|835.13|836.53|835.13|836.53|835.13|836.53|835.13|0
1726161040000|2024-09-12 17:10:40|836.28|834.88|836.53|835.13|836.78|835.38|836.28|834.88|0
1726161050000|2024-09-12 17:10:50|837.27|835.87|837.27|835.87|837.27|835.87|837.03|835.63|0
1726161060000|2024-09-12 17:11:00|837.03|835.63|836.78|835.38|837.27|835.87|836.78|835.38|0
1726161070000|2024-09-12 17:11:10|837.03|835.63|836.78|835.38|837.03|835.63|836.78|835.38|0
1726161080000|2024-09-12 17:11:20|836.28|834.88|836.28|834.88|836.28|834.88|836.03|834.63|0
1726161090000|2024-09-12 17:11:30|835.03|833.63|835.28|833.88|835.28|833.88|834.78|833.38|0
1726161100000|2024-09-12 17:11:40|835.78|834.38|835.53|834.13|835.78|834.38|835.28|833.88|0
1726161110000|2024-09-12 17:11:50|835.28|833.88|835.03|833.63|835.53|834.13|834.78|833.38|0
1726161120000|2024-09-12 17:12:00|834.9|833.5|834.78|833.38|835.03|833.63|834.78|833.38|0
1726161130000|2024-09-12 17:12:10|835.03|833.63|835.53|834.13|835.78|834.38|835.03|833.63|0
1726161140000|2024-09-12 17:12:20|835.78|834.38|836.03|834.63|836.03|834.63|835.78|834.38|0
1726161150000|2024-09-12 17:12:30|836.28|834.88|836.28|834.88|836.28|834.88|836.03|834.63|0
1726161160000|2024-09-12 17:12:40|836.53|835.13|836.53|835.13|836.53|835.13|836.53|835.13|0
1726161170000|2024-09-12 17:12:50|836.78|835.38|836.28|834.88|836.78|835.38|836.28|834.88|0
1726161180000|2024-09-12 17:13:00|836.53|835.13|836.4|835|836.53|835.13|836.4|835|0
1726161190000|2024-09-12 17:13:10|836.53|835.13|836.03|834.63|836.78|835.38|836.03|834.63|0
1726161200000|2024-09-12 17:13:20|836.53|835.13|836.53|835.13|836.78|835.38|836.53|835.13|0
1726161210000|2024-09-12 17:13:30|836.78|835.38|836.53|835.13|836.78|835.38|836.53|835.13|0
1726161220000|2024-09-12 17:13:40|836.65|835.25|836.28|834.88|836.65|835.25|836.28|834.88|0
1726161230000|2024-09-12 17:13:50|836.78|835.38|836.78|835.38|836.78|835.38|836.78|835.38|0
1726161240000|2024-09-12 17:14:00|837.03|835.63|837.27|835.87|837.27|835.87|837.03|835.63|0
1726161250000|2024-09-12 17:14:10|837.03|835.63|836.78|835.38|837.03|835.63|836.78|835.38|0
1726161260000|2024-09-12 17:14:20|837.03|835.63|837.03|835.63|837.27|835.87|837.03|835.63|0
1726161270000|2024-09-12 17:14:30|837.27|835.87|837.27|835.87|837.27|835.87|837.27|835.87|0
1726161280000|2024-09-12 17:14:40|837.39|835.99|837.52|836.12|837.52|836.12|837.39|835.99|0
1726161290000|2024-09-12 17:14:50|837.27|835.87|837.03|835.63|837.27|835.87|837.03|835.63|0
1726161300000|2024-09-12 17:15:00|837.52|836.12|837.77|836.37|837.77|836.37|837.52|836.12|0
1726161310000|2024-09-12 17:15:10|838.02|836.62|838.27|836.87|838.27|836.87|838.02|836.62|0
1726161320000|2024-09-12 17:15:20|838.52|837.12|838.52|837.12|838.52|837.12|838.27|836.87|0
1726161330000|2024-09-12 17:15:30|838.27|836.87|838.27|836.87|838.27|836.87|838.27|836.87|0
1726161340000|2024-09-12 17:15:40|837.77|836.37|838.52|837.12|838.52|837.12|837.77|836.37|0
1726161350000|2024-09-12 17:15:50|838.02|836.62|838.27|836.87|838.27|836.87|838.02|836.62|0
1726161360000|2024-09-12 17:16:00|838.02|836.62|838.52|837.12|838.77|837.37|838.02|836.62|0
1726161370000|2024-09-12 17:16:10|838.77|837.37|838.77|837.37|838.77|837.37|838.52|837.12|0
1726161380000|2024-09-12 17:16:20|838.52|837.12|838.77|837.37|838.77|837.37|838.52|837.12|0
1726161390000|2024-09-12 17:16:30|838.52|837.12|838.52|837.12|838.52|837.12|838.52|837.12|0
1726161400000|2024-09-12 17:16:40|837.52|836.12|838.27|836.87|838.27|836.87|837.52|836.12|0
1726161410000|2024-09-12 17:16:50|838.64|837.24|838.52|837.12|838.64|837.24|838.52|837.12|0
1726161420000|2024-09-12 17:17:00|838.27|836.87|839.02|837.62|839.02|837.62|838.27|836.87|0
1726161430000|2024-09-12 17:17:10|838.77|837.37|838.77|837.37|838.77|837.37|838.77|837.37|0
1726161440000|2024-09-12 17:17:20|838.52|837.12|838.52|837.12|838.52|837.12|838.52|837.12|0
1726161450000|2024-09-12 17:17:30|838.27|836.87|838.52|837.12|838.52|837.12|838.27|836.87|0
1726161460000|2024-09-12 17:17:40|839.02|837.62|839.02|837.62|839.02|837.62|838.77|837.37|0
1726161470000|2024-09-12 17:17:50|838.77|837.37|838.89|837.49|838.89|837.49|838.77|837.37|0
1726161480000|2024-09-12 17:18:00|839.52|838.12|838.77|837.37|839.52|838.12|838.77|837.37|0
1726161490000|2024-09-12 17:18:10|838.02|836.62|838.02|836.62|838.27|836.87|838.02|836.62|0
1726161500000|2024-09-12 17:18:20|837.77|836.37|837.77|836.37|837.77|836.37|837.77|836.37|0
1726161510000|2024-09-12 17:18:30|837.27|835.87|837.27|835.87|837.27|835.87|837.03|835.63|0
1726161520000|2024-09-12 17:18:40|837.52|836.12|837.52|836.12|837.52|836.12|837.52|836.12|0
1726161530000|2024-09-12 17:18:50|837.27|835.87|837.52|836.12|837.52|836.12|837.27|835.87|0
1726161540000|2024-09-12 17:19:00|837.03|835.63|837.52|836.12|837.52|836.12|837.03|835.63|0
1726161550000|2024-09-12 17:19:10|837.77|836.37|838.02|836.62|838.02|836.62|837.77|836.37|0
1726161560000|2024-09-12 17:19:20|838.27|836.87|838.27|836.87|838.27|836.87|838.27|836.87|0
1726161570000|2024-09-12 17:19:30|838.02|836.62|838.52|837.12|838.52|837.12|838.02|836.62|0
1726161580000|2024-09-12 17:19:40|838.77|837.37|838.52|837.12|838.77|837.37|838.52|837.12|0
1726161590000|2024-09-12 17:19:50|838.39|836.99|838.27|836.87|838.39|836.99|838.27|836.87|0
1726161600000|2024-09-12 17:20:00|838.14|836.74|837.28|835.88|838.14|836.74|837.28|835.88|0
1726161610000|2024-09-12 17:20:10|837.03|835.63|836.53|835.13|837.03|835.63|836.53|835.13|0
1726161620000|2024-09-12 17:20:20|836.4|835|836.65|835.25|836.65|835.25|836.28|834.88|0
1726161630000|2024-09-12 17:20:30|836.28|834.88|835.53|834.13|836.4|835|835.53|834.13|0
1726161640000|2024-09-12 17:20:40|835.28|833.88|835.28|833.88|835.53|834.13|835.03|833.63|0
1726161650000|2024-09-12 17:20:50|835.78|834.38|836.78|835.38|836.78|835.38|835.78|834.38|0
1726161660000|2024-09-12 17:21:00|837.28|835.88|837.03|835.63|837.28|835.88|837.03|835.63|0
1726161670000|2024-09-12 17:21:10|837.28|835.88|837.03|835.63|837.52|836.12|837.03|835.63|0
1726161680000|2024-09-12 17:21:20|836.78|835.38|837.52|836.12|837.52|836.12|836.78|835.38|0
1726161690000|2024-09-12 17:21:30|837.28|835.88|837.77|836.37|837.77|836.37|837.28|835.88|0
1726161700000|2024-09-12 17:21:40|837.64|836.24|837.28|835.88|837.64|836.24|837.28|835.88|0
1726161710000|2024-09-12 17:21:50|837.39|835.99|837.28|835.88|837.52|836.12|837.28|835.88|0
1726161720000|2024-09-12 17:22:00|837.03|835.63|837.28|835.88|837.52|836.12|837.03|835.63|0
1726161730000|2024-09-12 17:22:10|837.39|835.99|837.28|835.88|837.52|836.12|837.28|835.88|0
1726161740000|2024-09-12 17:22:20|837.03|835.63|837.28|835.88|837.28|835.88|837.03|835.63|0
1726161750000|2024-09-12 17:22:30|837.03|835.63|837.77|836.37|838.02|836.62|837.03|835.63|0
1726161760000|2024-09-12 17:22:40|838.02|836.62|838.52|837.12|838.52|837.12|838.02|836.62|0
1726161770000|2024-09-12 17:22:50|838.77|837.37|838.77|837.37|839.02|837.62|838.77|837.37|0
1726161780000|2024-09-12 17:23:00|839.02|837.62|839.02|837.62|839.02|837.62|839.02|837.62|0
1726161800000|2024-09-12 17:23:20|839.27|837.87|838.77|837.37|839.27|837.87|838.77|837.37|0
1726161810000|2024-09-12 17:23:30|839.27|837.87|839.28|837.88|839.28|837.88|839.02|837.62|0
1726161820000|2024-09-12 17:23:40|839.53|838.13|839.78|838.38|839.78|838.38|839.53|838.13|0
1726161830000|2024-09-12 17:23:50|839.65|838.25|840.27|838.87|840.27|838.87|839.65|838.25|0
1726161840000|2024-09-12 17:24:00|840.14|838.74|840.77|839.37|840.77|839.37|840.14|838.74|0
1726161850000|2024-09-12 17:24:10|841.02|839.62|842.27|840.87|842.27|840.87|841.02|839.62|0
1726161860000|2024-09-12 17:24:20|842.52|841.12|843.02|841.62|843.02|841.62|842.52|841.12|0
1726161870000|2024-09-12 17:24:30|842.77|841.37|842.77|841.37|843.02|841.62|842.77|841.37|0
1726161880000|2024-09-12 17:24:40|842.64|841.24|842.64|841.24|842.64|841.24|842.64|841.24|0
1726161890000|2024-09-12 17:24:50|842.89|841.49|842.52|841.12|842.89|841.49|842.52|841.12|0
1726161900000|2024-09-12 17:25:00|842.77|841.37|842.27|840.87|842.77|841.37|842.27|840.87|0
1726161910000|2024-09-12 17:25:10|841.52|840.12|841.27|839.87|841.64|840.24|841.27|839.87|0
1726161920000|2024-09-12 17:25:20|841.02|839.62|841.02|839.62|841.52|840.12|841.02|839.62|0
1726161930000|2024-09-12 17:25:30|841.27|839.87|841.39|839.99|841.52|840.12|841.27|839.87|0
1726161940000|2024-09-12 17:25:40|841.77|840.37|842.02|840.62|842.27|840.87|841.77|840.37|0
1726161950000|2024-09-12 17:25:50|842.27|840.87|841.77|840.37|842.27|840.87|841.77|840.37|0
1726161960000|2024-09-12 17:26:00|841.27|839.87|841.64|840.24|841.64|840.24|841.02|839.62|0
1726161970000|2024-09-12 17:26:10|841.52|840.12|841.77|840.37|841.77|840.37|841.52|840.12|0
1726161980000|2024-09-12 17:26:20|842.02|840.62|842.52|841.12|842.52|841.12|842.02|840.62|0
1726161990000|2024-09-12 17:26:30|842.27|840.87|842.52|841.12|842.52|841.12|842.27|840.87|0
1726162000000|2024-09-12 17:26:40|842.77|841.37|842.77|841.37|842.77|841.37|842.77|841.37|0
1726162010000|2024-09-12 17:26:50|842.89|841.49|843.27|841.87|843.27|841.87|842.89|841.49|0
1726162020000|2024-09-12 17:27:00|843.02|841.62|843.27|841.87|843.27|841.87|843.02|841.62|0
1726162030000|2024-09-12 17:27:10|842.77|841.37|842.77|841.37|843.02|841.62|842.77|841.37|0
1726162040000|2024-09-12 17:27:20|842.52|841.12|842.52|841.12|842.52|841.12|842.52|841.12|0
1726162050000|2024-09-12 17:27:30|842.77|841.37|843.27|841.87|843.52|842.12|842.77|841.37|0
1726162060000|2024-09-12 17:27:40|843.52|842.12|843.27|841.87|843.52|842.12|843.27|841.87|0
1726162070000|2024-09-12 17:27:50|843.52|842.12|843.27|841.87|843.52|842.12|843.27|841.87|0
1726162080000|2024-09-12 17:28:00|843.39|841.99|843.27|841.87|843.52|842.12|843.02|841.62|0
1726162090000|2024-09-12 17:28:10|843.52|842.12|843.02|841.62|843.52|842.12|843.02|841.62|0
1726162100000|2024-09-12 17:28:20|843.27|841.87|843.52|842.12|843.52|842.12|843.27|841.87|0
1726162110000|2024-09-12 17:28:30|843.77|842.37|843.27|841.87|843.77|842.37|843.27|841.87|0
1726162120000|2024-09-12 17:28:40|843.02|841.62|843.27|841.87|843.27|841.87|843.02|841.62|0
1726162130000|2024-09-12 17:28:50|843.02|841.62|842.52|841.12|843.02|841.62|842.52|841.12|0
1726162140000|2024-09-12 17:29:00|842.27|840.87|842.52|841.12|842.77|841.37|842.27|840.87|0
1726162150000|2024-09-12 17:29:10|842.27|840.87|841.77|840.37|842.27|840.87|841.77|840.37|0
1726162160000|2024-09-12 17:29:20|841.52|840.12|840.52|839.12|841.52|840.12|840.52|839.12|0
1726162170000|2024-09-12 17:29:30|840.77|839.37|841.77|840.37|841.77|840.37|840.77|839.37|0
1726162180000|2024-09-12 17:29:40|842.02|840.62|842.02|840.62|842.02|840.62|842.02|840.62|0
1726162190000|2024-09-12 17:29:50|841.52|840.12|841.52|840.12|841.52|840.12|841.39|839.99|0
1726162200000|2024-09-12 17:30:00|841.77|840.37|842.14|840.74|842.14|840.74|841.77|840.37|0
1726162210000|2024-09-12 17:30:10|842.27|840.87|842.02|840.62|842.27|840.87|842.02|840.62|0
1726162220000|2024-09-12 17:30:20|842.27|840.87|842.52|841.12|842.52|841.12|842.27|840.87|0
1726162230000|2024-09-12 17:30:30|842.02|840.62|842.52|841.12|842.52|841.12|842.02|840.62|0
1726162240000|2024-09-12 17:30:40|842.27|840.87|842.27|840.87|842.27|840.87|842.27|840.87|0
1726162250000|2024-09-12 17:30:50|842.02|840.62|842.02|840.62|842.02|840.62|841.52|840.12|0
1726162260000|2024-09-12 17:31:00|842.14|840.74|841.52|840.12|842.14|840.74|841.39|839.99|0
1726162270000|2024-09-12 17:31:10|841.77|840.37|841.52|840.12|841.77|840.37|841.52|840.12|0
1726162280000|2024-09-12 17:31:20|841.27|839.87|840.52|839.12|841.27|839.87|840.52|839.12|0
1726162290000|2024-09-12 17:31:30|840.77|839.37|840.27|838.87|840.77|839.37|840.03|838.63|0
1726162300000|2024-09-12 17:31:40|840.52|839.12|841.52|840.12|841.52|840.12|840.52|839.12|0
1726162310000|2024-09-12 17:31:50|841.77|840.37|841.77|840.37|841.77|840.37|841.52|840.12|0
1726162320000|2024-09-12 17:32:00|841.52|840.12|841.02|839.62|841.52|840.12|841.02|839.62|0
1726162330000|2024-09-12 17:32:10|840.77|839.37|841.02|839.62|841.02|839.62|840.77|839.37|0
1726162340000|2024-09-12 17:32:20|841.27|839.87|841.52|840.12|841.52|840.12|841.27|839.87|0
1726162350000|2024-09-12 17:32:30|841.39|839.99|841.52|840.12|841.77|840.37|841.39|839.99|0
1726162360000|2024-09-12 17:32:40|841.02|839.62|841.02|839.62|841.02|839.62|840.77|839.37|0
1726162370000|2024-09-12 17:32:50|840.77|839.37|841.27|839.87|841.27|839.87|840.77|839.37|0
1726162380000|2024-09-12 17:33:00|841.77|840.37|842.27|840.87|842.27|840.87|841.77|840.37|0
1726162390000|2024-09-12 17:33:10|842.14|840.74|841.52|840.12|842.14|840.74|841.52|840.12|0
1726162400000|2024-09-12 17:33:20|840.77|839.37|841.27|839.87|841.27|839.87|840.77|839.37|0
1726162410000|2024-09-12 17:33:30|841.14|839.74|841.27|839.87|841.27|839.87|841.14|839.74|0
1726162430000|2024-09-12 17:33:50|841.52|840.12|842.27|840.87|842.27|840.87|841.52|840.12|0
1726162440000|2024-09-12 17:34:00|842.52|841.12|842.52|841.12|842.52|841.12|842.52|841.12|0
1726162450000|2024-09-12 17:34:10|842.77|841.37|842.52|841.12|842.77|841.37|842.52|841.12|0
1726162460000|2024-09-12 17:34:20|842.27|840.87|842.14|840.74|842.27|840.87|842.14|840.74|0
1726162470000|2024-09-12 17:34:30|842.27|840.87|842.27|840.87|842.52|841.12|842.27|840.87|0
1726162480000|2024-09-12 17:34:40|842.52|841.12|843.02|841.62|843.02|841.62|842.52|841.12|0
1726162490000|2024-09-12 17:34:50|843.14|841.74|843.27|841.87|843.27|841.87|843.02|841.62|0
1726162500000|2024-09-12 17:35:00|843.52|842.12|842.77|841.37|843.52|842.12|842.77|841.37|0
1726162510000|2024-09-12 17:35:10|843.02|841.62|843.77|842.37|843.77|842.37|843.02|841.62|0
1726162520000|2024-09-12 17:35:20|843.52|842.12|843.14|841.74|843.52|842.12|843.02|841.62|0
1726162530000|2024-09-12 17:35:30|843.52|842.12|843.77|842.37|843.77|842.37|843.52|842.12|0
1726162540000|2024-09-12 17:35:40|844.02|842.62|843.77|842.37|844.02|842.62|843.77|842.37|0
1726162550000|2024-09-12 17:35:50|843.52|842.12|843.77|842.37|843.77|842.37|843.27|841.87|0
1726162560000|2024-09-12 17:36:00|844.02|842.62|844.02|842.62|844.02|842.62|844.02|842.62|0
1726162570000|2024-09-12 17:36:10|843.77|842.37|844.02|842.62|844.02|842.62|843.77|842.37|0
1726162580000|2024-09-12 17:36:20|844.14|842.74|845.26|843.86|845.26|843.86|844.14|842.74|0
1726162590000|2024-09-12 17:36:30|845.01|843.61|845.26|843.86|845.76|844.36|845.01|843.61|0
1726162600000|2024-09-12 17:36:40|844.76|843.36|844.38|842.98|844.76|843.36|844.38|842.98|0
1726162610000|2024-09-12 17:36:50|844.26|842.86|844.63|843.23|844.76|843.36|844.26|842.86|0
1726162620000|2024-09-12 17:37:00|845.01|843.61|845.76|844.36|845.76|844.36|844.76|843.36|0
1726162630000|2024-09-12 17:37:10|846.01|844.61|845.76|844.36|846.01|844.61|845.76|844.36|0
1726162640000|2024-09-12 17:37:20|846.01|844.61|845.76|844.36|846.01|844.61|845.76|844.36|0
1726162650000|2024-09-12 17:37:30|846.01|844.61|846.01|844.61|846.01|844.61|845.76|844.36|0
1726162660000|2024-09-12 17:37:40|846.26|844.86|846.26|844.86|846.26|844.86|846.01|844.61|0
1726162670000|2024-09-12 17:37:50|846.01|844.61|846.26|844.86|846.26|844.86|846.01|844.61|0
1726162680000|2024-09-12 17:38:00|846.51|845.11|846.01|844.61|846.51|845.11|846.01|844.61|0
1726162690000|2024-09-12 17:38:10|845.76|844.36|845.76|844.36|845.76|844.36|845.76|844.36|0
1726162700000|2024-09-12 17:38:20|845.51|844.11|845.76|844.36|845.76|844.36|845.51|844.11|0
1726162710000|2024-09-12 17:38:30|846.01|844.61|846.01|844.61|846.01|844.61|845.76|844.36|0
1726162720000|2024-09-12 17:38:40|845.88|844.48|846.01|844.61|846.01|844.61|845.88|844.48|0
1726162730000|2024-09-12 17:38:50|846.76|845.36|846.76|845.36|846.76|845.36|846.76|845.36|0
1726162740000|2024-09-12 17:39:00|847.01|845.61|847.01|845.61|847.01|845.61|847.01|845.61|0
1726162760000|2024-09-12 17:39:20|846.76|845.36|846.51|845.11|846.76|845.36|846.51|845.11|0
1726162770000|2024-09-12 17:39:30|846.26|844.86|846.01|844.61|846.26|844.86|846.01|844.61|0
1726162780000|2024-09-12 17:39:40|846.51|845.11|846.76|845.36|846.76|845.36|846.51|845.11|0
1726162790000|2024-09-12 17:39:50|846.88|845.48|847.26|845.86|847.26|845.86|846.88|845.48|0
1726162800000|2024-09-12 17:40:00|848.26|846.86|847.26|845.86|848.26|846.86|847.26|845.86|0
1726162810000|2024-09-12 17:40:10|847.51|846.11|847.51|846.11|847.51|846.11|847.51|846.11|0
1726162820000|2024-09-12 17:40:20|847.26|845.86|847.51|846.11|847.76|846.36|847.26|845.86|0
1726162830000|2024-09-12 17:40:30|847.76|846.36|847.51|846.11|847.76|846.36|847.51|846.11|0
1726162840000|2024-09-12 17:40:40|847.76|846.36|847.76|846.36|847.76|846.36|847.76|846.36|0
1726162850000|2024-09-12 17:40:50|847.51|846.11|846.51|845.11|847.63|846.23|846.51|845.11|0
1726162860000|2024-09-12 17:41:00|846.76|845.36|847.01|845.61|847.26|845.86|846.76|845.36|0
1726162870000|2024-09-12 17:41:10|846.51|845.11|846.26|844.86|846.51|845.11|845.76|844.36|0
1726162880000|2024-09-12 17:41:20|846.51|845.11|846.51|845.11|846.76|845.36|846.51|845.11|0
1726162890000|2024-09-12 17:41:30|847.01|845.61|847.51|846.11|847.51|846.11|847.01|845.61|0
1726162900000|2024-09-12 17:41:40|847.76|846.36|847.76|846.36|847.76|846.36|847.76|846.36|0
1726162910000|2024-09-12 17:41:50|847.51|846.11|847.26|845.86|847.51|846.11|847.26|845.86|0
1726162920000|2024-09-12 17:42:00|847.51|846.11|847.76|846.36|847.76|846.36|847.51|846.11|0
1726162930000|2024-09-12 17:42:10|847.88|846.48|848.13|846.73|848.13|846.73|847.88|846.48|0
1726162940000|2024-09-12 17:42:20|848.01|846.61|848.01|846.61|848.01|846.61|847.76|846.36|0
1726162950000|2024-09-12 17:42:30|847.76|846.36|847.76|846.36|847.76|846.36|847.76|846.36|0
1726162960000|2024-09-12 17:42:40|848.01|846.61|847.76|846.36|848.01|846.61|847.76|846.36|0
1726162970000|2024-09-12 17:42:50|847.51|846.11|847.26|845.86|847.51|846.11|847.26|845.86|0
1726162980000|2024-09-12 17:43:00|847.01|845.61|847.38|845.98|847.38|845.98|847.01|845.61|0
1726162990000|2024-09-12 17:43:10|847.26|845.86|847.01|845.61|847.26|845.86|847.01|845.61|0
1726163000000|2024-09-12 17:43:20|846.76|845.36|846.76|845.36|846.76|845.36|846.76|845.36|0
1726163010000|2024-09-12 17:43:30|846.51|845.11|846.01|844.61|846.51|845.11|845.76|844.36|0
1726163020000|2024-09-12 17:43:40|846.26|844.86|847.01|845.61|847.01|845.61|846.26|844.86|0
1726163030000|2024-09-12 17:43:50|847.26|845.86|847.01|845.61|847.26|845.86|847.01|845.61|0
1726163040000|2024-09-12 17:44:00|846.76|845.36|846.76|845.36|846.76|845.36|846.76|845.36|0
1726163050000|2024-09-12 17:44:10|846.88|845.48|847.26|845.86|847.26|845.86|846.88|845.48|0
1726163060000|2024-09-12 17:44:20|847.01|845.61|846.76|845.36|847.01|845.61|846.76|845.36|0
1726163070000|2024-09-12 17:44:30|847.01|845.61|847.01|845.61|847.01|845.61|847.01|845.61|0
1726163080000|2024-09-12 17:44:40|847.26|845.86|847.26|845.86|847.26|845.86|847.26|845.86|0
1726163090000|2024-09-12 17:44:50|847.01|845.61|847.26|845.86|847.26|845.86|847.01|845.61|0
1726163100000|2024-09-12 17:45:00|847.51|846.11|847.51|846.11|847.51|846.11|847.51|846.11|0
1726163110000|2024-09-12 17:45:10|847.26|845.86|847.51|846.11|847.51|846.11|847.26|845.86|0
1726163120000|2024-09-12 17:45:20|848.01|846.61|848.01|846.61|848.01|846.61|848.01|846.61|0
1726163130000|2024-09-12 17:45:30|848.26|846.86|848.51|847.11|848.51|847.11|848.26|846.86|0
1726163140000|2024-09-12 17:45:40|848.75|847.35|849|847.6|849|847.6|848.75|847.35|0
1726163150000|2024-09-12 17:45:50|848.87|847.47|849.25|847.85|849.25|847.85|848.87|847.47|0
1726163160000|2024-09-12 17:46:00|849.75|848.35|850.75|849.35|850.75|849.35|849.75|848.35|0
1726163170000|2024-09-12 17:46:10|850.5|849.1|850.25|848.85|850.5|849.1|850|848.6|0
1726163180000|2024-09-12 17:46:20|850|848.6|850.75|849.35|850.75|849.35|849.75|848.35|0
1726163190000|2024-09-12 17:46:30|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726163200000|2024-09-12 17:46:40|851|849.6|851.25|849.85|851.25|849.85|851|849.6|0
1726163210000|2024-09-12 17:46:50|850.75|849.35|851|849.6|851|849.6|850.75|849.35|0
1726163220000|2024-09-12 17:47:00|850.5|849.1|851|849.6|851|849.6|850.5|849.1|0
1726163230000|2024-09-12 17:47:10|850.25|848.85|850.5|849.1|850.5|849.1|850.25|848.85|0
1726163240000|2024-09-12 17:47:20|850.75|849.35|849.25|847.85|850.75|849.35|849.25|847.85|0
1726163250000|2024-09-12 17:47:30|849.5|848.1|849.5|848.1|849.5|848.1|849.5|848.1|0
1726163260000|2024-09-12 17:47:40|849|847.6|848.75|847.35|849|847.6|848.75|847.35|0
1726163270000|2024-09-12 17:47:50|848.87|847.47|849|847.6|849|847.6|848.75|847.35|0
1726163280000|2024-09-12 17:48:00|849.25|847.85|848.51|847.11|849.25|847.85|848.51|847.11|0
1726163290000|2024-09-12 17:48:10|848.26|846.86|849|847.6|849|847.6|848.26|846.86|0
1726163300000|2024-09-12 17:48:20|849.25|847.85|849|847.6|849.25|847.85|849|847.6|0
1726163310000|2024-09-12 17:48:30|849.25|847.85|849.5|848.1|849.5|848.1|849.25|847.85|0
1726163320000|2024-09-12 17:48:40|849.75|848.35|849.5|848.1|849.87|848.47|849.25|847.85|0
1726163330000|2024-09-12 17:48:50|849.25|847.85|849.5|848.1|849.5|848.1|849.25|847.85|0
1726163340000|2024-09-12 17:49:00|849|847.6|849|847.6|849|847.6|849|847.6|0
1726163350000|2024-09-12 17:49:10|849.25|847.85|849.5|848.1|849.5|848.1|849.25|847.85|0
1726163360000|2024-09-12 17:49:20|849.75|848.35|850.25|848.85|850.25|848.85|849.75|848.35|0
1726163370000|2024-09-12 17:49:30|850.12|848.72|849.75|848.35|850.12|848.72|849.75|848.35|0
1726163380000|2024-09-12 17:49:40|850|848.6|850.25|848.85|850.25|848.85|850|848.6|0
1726163390000|2024-09-12 17:49:50|850.5|849.1|850.75|849.35|850.75|849.35|850.5|849.1|0
1726163400000|2024-09-12 17:50:00|851|849.6|851|849.6|851|849.6|851|849.6|0
1726163410000|2024-09-12 17:50:10|850.75|849.35|850.75|849.35|850.87|849.47|850.75|849.35|0
1726163420000|2024-09-12 17:50:20|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726163430000|2024-09-12 17:50:30|851|849.6|851.25|849.85|851.25|849.85|850.75|849.35|0
1726163440000|2024-09-12 17:50:40|850.75|849.35|851.25|849.85|851.25|849.85|850.75|849.35|0
1726163450000|2024-09-12 17:50:50|851.5|850.1|852|850.6|852|850.6|851.5|850.1|0
1726163460000|2024-09-12 17:51:00|851.5|850.1|851.75|850.35|851.75|850.35|851.5|850.1|0
1726163470000|2024-09-12 17:51:10|852|850.6|852.25|850.85|852.25|850.85|852|850.6|0
1726163480000|2024-09-12 17:51:20|852|850.6|852|850.6|852|850.6|852|850.6|0
1726163490000|2024-09-12 17:51:30|852.12|850.72|852.12|850.72|852.12|850.72|852.12|850.72|0
1726163500000|2024-09-12 17:51:40|852.25|850.85|853.24|851.84|853.24|851.84|852.25|850.85|0
1726163510000|2024-09-12 17:51:50|853.36|851.96|853.74|852.34|853.74|852.34|853.36|851.96|0
1726163520000|2024-09-12 17:52:00|853.99|852.59|853.74|852.34|854.24|852.84|853.74|852.34|0
1726163530000|2024-09-12 17:52:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726163540000|2024-09-12 17:52:20|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726163550000|2024-09-12 17:52:30|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726163560000|2024-09-12 17:52:40|853.99|852.59|853.99|852.59|853.99|852.59|853.74|852.34|0
1726163570000|2024-09-12 17:52:50|854.24|852.84|854.24|852.84|854.24|852.84|853.99|852.59|0
1726163580000|2024-09-12 17:53:00|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726163590000|2024-09-12 17:53:10|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726163600000|2024-09-12 17:53:20|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726163610000|2024-09-12 17:53:30|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726163640000|2024-09-12 17:54:00|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726163650000|2024-09-12 17:54:10|854.11|852.71|854.24|852.84|854.24|852.84|854.11|852.71|0
1726163660000|2024-09-12 17:54:20|854.49|853.09|853.99|852.59|854.49|853.09|853.99|852.59|0
1726163670000|2024-09-12 17:54:30|853.49|852.09|852.99|851.59|853.49|852.09|852.99|851.59|0
1726163680000|2024-09-12 17:54:40|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726163690000|2024-09-12 17:54:50|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726163700000|2024-09-12 17:55:00|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726163710000|2024-09-12 17:55:10|854.49|853.09|854.49|853.09|854.61|853.21|854.49|853.09|0
1726163720000|2024-09-12 17:55:20|855.49|854.09|855.61|854.21|855.74|854.34|855.49|854.09|0
1726163730000|2024-09-12 17:55:30|855.49|854.09|855.49|854.09|855.74|854.34|855.49|854.09|0
1726163740000|2024-09-12 17:55:40|855.74|854.34|854.99|853.59|855.74|854.34|854.99|853.59|0
1726163750000|2024-09-12 17:55:50|855.24|853.84|855.74|854.34|855.74|854.34|855.24|853.84|0
1726163760000|2024-09-12 17:56:00|856.24|854.84|856.24|854.84|856.36|854.96|856.24|854.84|0
1726163770000|2024-09-12 17:56:10|855.99|854.59|855.99|854.59|855.99|854.59|855.99|854.59|0
1726163780000|2024-09-12 17:56:20|855.61|854.21|855.49|854.09|855.74|854.34|855.24|853.84|0
1726163790000|2024-09-12 17:56:30|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726163800000|2024-09-12 17:56:40|855.24|853.84|855.24|853.84|855.24|853.84|855.24|853.84|0
1726163810000|2024-09-12 17:56:50|854.99|853.59|853.61|852.21|854.99|853.59|853.61|852.21|0
1726163820000|2024-09-12 17:57:00|853.11|851.71|850.75|849.35|853.11|851.71|850.75|849.35|0
1726163830000|2024-09-12 17:57:10|851.51|850.11|852.51|851.11|852.51|851.11|851.51|850.11|0
1726163840000|2024-09-12 17:57:20|852.26|850.86|852.99|851.59|852.99|851.59|852.26|850.86|0
1726163850000|2024-09-12 17:57:30|853.24|851.84|853.24|851.84|853.24|851.84|852.75|851.35|0
1726163860000|2024-09-12 17:57:40|853.36|851.96|853.74|852.34|853.74|852.34|853.36|851.96|0
1726163870000|2024-09-12 17:57:50|853.99|852.59|854.49|853.09|854.49|853.09|853.99|852.59|0
1726163880000|2024-09-12 17:58:00|854.74|853.34|855.24|853.84|855.24|853.84|854.74|853.34|0
1726163890000|2024-09-12 17:58:10|854.86|853.46|854.74|853.34|854.99|853.59|854.74|853.34|0
1726163900000|2024-09-12 17:58:20|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726163910000|2024-09-12 17:58:30|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726163930000|2024-09-12 17:58:50|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726163940000|2024-09-12 17:59:00|854.49|853.09|854.36|852.96|854.49|853.09|854.36|852.96|0
1726163950000|2024-09-12 17:59:10|854.24|852.84|853.74|852.34|854.24|852.84|853.74|852.34|0
1726163970000|2024-09-12 17:59:30|853.99|852.59|853.99|852.59|854.24|852.84|853.99|852.59|0
1726163980000|2024-09-12 17:59:40|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726163990000|2024-09-12 17:59:50|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726164000000|2024-09-12 18:00:00|854.49|853.09|853.74|852.34|854.49|853.09|853.74|852.34|0
1726164010000|2024-09-12 18:00:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726164020000|2024-09-12 18:00:20|854.24|852.84|854.49|853.09|854.49|853.09|854.24|852.84|0
1726164030000|2024-09-12 18:00:30|854.24|852.84|854.49|853.09|854.49|853.09|854.24|852.84|0
1726164040000|2024-09-12 18:00:40|854.61|853.21|854.61|853.21|854.61|853.21|854.61|853.21|0
1726164050000|2024-09-12 18:00:50|854.49|853.09|854.24|852.84|854.49|853.09|853.99|852.59|0
1726164060000|2024-09-12 18:01:00|853.99|852.59|852.25|850.85|853.99|852.59|852.25|850.85|0
1726164070000|2024-09-12 18:01:10|852.99|851.59|853.24|851.84|853.36|851.96|852.99|851.59|0
1726164080000|2024-09-12 18:01:20|852.99|851.59|853.99|852.59|853.99|852.59|852.99|851.59|0
1726164090000|2024-09-12 18:01:30|853.74|852.34|853.74|852.34|853.99|852.59|853.74|852.34|0
1726164100000|2024-09-12 18:01:40|853.61|852.21|853.74|852.34|853.74|852.34|853.49|852.09|0
1726164110000|2024-09-12 18:01:50|853.86|852.46|853.99|852.59|853.99|852.59|853.86|852.46|0
1726164120000|2024-09-12 18:02:00|854.24|852.84|853.99|852.59|854.36|852.96|853.99|852.59|0
1726164130000|2024-09-12 18:02:10|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726164140000|2024-09-12 18:02:20|854.24|852.84|854.49|853.09|854.49|853.09|854.24|852.84|0
1726164150000|2024-09-12 18:02:30|854.74|853.34|854.99|853.59|854.99|853.59|854.74|853.34|0
1726164160000|2024-09-12 18:02:40|855.11|853.71|855.24|853.84|855.24|853.84|855.11|853.71|0
1726164170000|2024-09-12 18:02:50|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726164180000|2024-09-12 18:03:00|854.99|853.59|854.99|853.59|854.99|853.59|854.99|853.59|0
1726164190000|2024-09-12 18:03:10|855.11|853.71|854.86|853.46|855.24|853.84|854.86|853.46|0
1726164200000|2024-09-12 18:03:20|854.74|853.34|855.49|854.09|855.49|854.09|854.74|853.34|0
1726164210000|2024-09-12 18:03:30|855.74|854.34|855.49|854.09|855.74|854.34|855.49|854.09|0
1726164220000|2024-09-12 18:03:40|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726164230000|2024-09-12 18:03:50|854.99|853.59|855.24|853.84|855.24|853.84|854.99|853.59|0
1726164240000|2024-09-12 18:04:00|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726164250000|2024-09-12 18:04:10|854.99|853.59|853.99|852.59|854.99|853.59|853.99|852.59|0
1726164260000|2024-09-12 18:04:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726164270000|2024-09-12 18:04:30|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726164280000|2024-09-12 18:04:40|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726164290000|2024-09-12 18:04:50|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726164300000|2024-09-12 18:05:00|854.24|852.84|854.36|852.96|854.49|853.09|854.24|852.84|0
1726164310000|2024-09-12 18:05:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726164320000|2024-09-12 18:05:20|853.74|852.34|853.49|852.09|853.74|852.34|853.49|852.09|0
1726164340000|2024-09-12 18:05:40|853.24|851.84|852.86|851.46|853.24|851.84|852.75|851.35|0
1726164350000|2024-09-12 18:05:50|852.75|851.35|852.99|851.59|852.99|851.59|852.75|851.35|0
1726164360000|2024-09-12 18:06:00|853.24|851.84|852.5|851.1|853.24|851.84|852.25|850.85|0
1726164370000|2024-09-12 18:06:10|852.25|850.85|851.5|850.1|852.5|851.1|851.5|850.1|0
1726164380000|2024-09-12 18:06:20|851.75|850.35|852.25|850.85|852.25|850.85|851.75|850.35|0
1726164390000|2024-09-12 18:06:30|852.12|850.72|852.87|851.47|852.87|851.47|852.12|850.72|0
1726164400000|2024-09-12 18:06:40|852.75|851.35|852.25|850.85|852.75|851.35|852.25|850.85|0
1726164410000|2024-09-12 18:06:50|852.62|851.22|852.75|851.35|852.87|851.47|852.37|850.97|0
1726164420000|2024-09-12 18:07:00|852.99|851.59|851.5|850.1|852.99|851.59|851.5|850.1|0
1726164430000|2024-09-12 18:07:10|852.25|850.85|851|849.6|852.25|850.85|851|849.6|0
1726164440000|2024-09-12 18:07:20|851.25|849.85|852|850.6|852|850.6|851.25|849.85|0
1726164450000|2024-09-12 18:07:30|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726164460000|2024-09-12 18:07:40|852.12|850.72|851.75|850.35|852.12|850.72|851.75|850.35|0
1726164470000|2024-09-12 18:07:50|852.25|850.85|852.25|850.85|852.25|850.85|852|850.6|0
1726164480000|2024-09-12 18:08:00|852.12|850.72|851.25|849.85|852.25|850.85|851.25|849.85|0
1726164490000|2024-09-12 18:08:10|851.5|850.1|851.5|850.1|851.75|850.35|851.5|850.1|0
1726164500000|2024-09-12 18:08:20|851.25|849.85|851|849.6|851.5|850.1|850.75|849.35|0
1726164510000|2024-09-12 18:08:30|851.25|849.85|850.5|849.1|851.25|849.85|850.25|848.85|0
1726164520000|2024-09-12 18:08:40|850.25|848.85|850.25|848.85|850.25|848.85|850|848.6|0
1726164530000|2024-09-12 18:08:50|849.75|848.35|849.5|848.1|849.75|848.35|849.5|848.1|0
1726164540000|2024-09-12 18:09:00|849.75|848.35|849.75|848.35|849.75|848.35|849.5|848.1|0
1726164550000|2024-09-12 18:09:10|849.5|848.1|850.37|848.97|850.37|848.97|849.5|848.1|0
1726164560000|2024-09-12 18:09:20|849.5|848.1|849.25|847.85|849.5|848.1|849.25|847.85|0
1726164570000|2024-09-12 18:09:30|849.5|848.1|846.76|845.36|849.5|848.1|846.26|844.86|0
1726164580000|2024-09-12 18:09:40|847.26|845.86|848.51|847.11|848.51|847.11|847.26|845.86|0
1726164590000|2024-09-12 18:09:50|848.01|846.61|848.26|846.86|848.51|847.11|848.01|846.61|0
1726164600000|2024-09-12 18:10:00|848.51|847.11|848.51|847.11|848.51|847.11|848.51|847.11|0
1726164610000|2024-09-12 18:10:10|848.87|847.47|849.25|847.85|849.25|847.85|848.75|847.35|0
1726164620000|2024-09-12 18:10:20|849|847.6|848.75|847.35|849|847.6|848.75|847.35|0
1726164630000|2024-09-12 18:10:30|848.51|847.11|848.26|846.86|848.51|847.11|848.01|846.61|0
1726164640000|2024-09-12 18:10:40|848.01|846.61|847.63|846.23|848.13|846.73|847.51|846.11|0
1726164650000|2024-09-12 18:10:50|847.76|846.36|848.51|847.11|848.51|847.11|847.76|846.36|0
1726164660000|2024-09-12 18:11:00|848.26|846.86|848.75|847.35|848.75|847.35|848.26|846.86|0
1726164670000|2024-09-12 18:11:10|849.25|847.85|849|847.6|849.5|848.1|849|847.6|0
1726164680000|2024-09-12 18:11:20|848.51|847.11|848.75|847.35|848.75|847.35|848.26|846.86|0
1726164690000|2024-09-12 18:11:30|849|847.6|848.75|847.35|849.5|848.1|848.75|847.35|0
1726164700000|2024-09-12 18:11:40|849|847.6|848.75|847.35|849|847.6|848.51|847.11|0
1726164710000|2024-09-12 18:11:50|848.51|847.11|848.26|846.86|848.75|847.35|848.01|846.61|0
1726164720000|2024-09-12 18:12:00|848.51|847.11|849.12|847.72|849.12|847.72|848.51|847.11|0
1726164730000|2024-09-12 18:12:10|849|847.6|849.5|848.1|849.5|848.1|849|847.6|0
1726164740000|2024-09-12 18:12:20|849.25|847.85|848.75|847.35|849.25|847.85|848.75|847.35|0
1726164750000|2024-09-12 18:12:30|848.51|847.11|848.01|846.61|848.51|847.11|848.01|846.61|0
1726164760000|2024-09-12 18:12:40|848.26|846.86|848.51|847.11|848.51|847.11|848.26|846.86|0
1726164770000|2024-09-12 18:12:50|848.87|847.47|849|847.6|849.25|847.85|848.87|847.47|0
1726164780000|2024-09-12 18:13:00|848.75|847.35|848.75|847.35|849.25|847.85|848.75|847.35|0
1726164790000|2024-09-12 18:13:10|849|847.6|849.75|848.35|849.75|848.35|849|847.6|0
1726164800000|2024-09-12 18:13:20|849.5|848.1|849.25|847.85|849.5|848.1|849.25|847.85|0
1726164810000|2024-09-12 18:13:30|849.75|848.35|849.25|847.85|849.75|848.35|849.25|847.85|0
1726164820000|2024-09-12 18:13:40|849.5|848.1|850.5|849.1|850.5|849.1|849.5|848.1|0
1726164830000|2024-09-12 18:13:50|850.62|849.22|850.75|849.35|850.75|849.35|850.5|849.1|0
1726164840000|2024-09-12 18:14:00|850.5|849.1|849.5|848.1|850.5|849.1|849.5|848.1|0
1726164850000|2024-09-12 18:14:10|849.75|848.35|849.5|848.1|849.75|848.35|849.5|848.1|0
1726164860000|2024-09-12 18:14:20|849.25|847.85|849.5|848.1|850|848.6|849.25|847.85|0
1726164870000|2024-09-12 18:14:30|849.75|848.35|849.5|848.1|849.75|848.35|849.5|848.1|0
1726164880000|2024-09-12 18:14:40|849.25|847.85|849.37|847.97|849.37|847.97|849.25|847.85|0
1726164890000|2024-09-12 18:14:50|849.25|847.85|849.5|848.1|849.5|848.1|849.25|847.85|0
1726164900000|2024-09-12 18:15:00|849.25|847.85|849|847.6|849.5|848.1|849|847.6|0
1726164910000|2024-09-12 18:15:10|849.12|847.72|849.25|847.85|849.5|848.1|849.12|847.72|0
1726164920000|2024-09-12 18:15:20|849.37|847.97|849.25|847.85|849.75|848.35|849.25|847.85|0
1726164930000|2024-09-12 18:15:30|849|847.6|849.25|847.85|849.25|847.85|849|847.6|0
1726164940000|2024-09-12 18:15:40|848.75|847.35|849.25|847.85|849.25|847.85|848.75|847.35|0
1726164950000|2024-09-12 18:15:50|848.75|847.35|849.62|848.22|849.62|848.22|848.75|847.35|0
1726164960000|2024-09-12 18:16:00|850|848.6|849.5|848.1|850.12|848.72|849.5|848.1|0
1726164970000|2024-09-12 18:16:10|849.25|847.85|849.75|848.35|850.25|848.85|849.25|847.85|0
1726164980000|2024-09-12 18:16:20|849.5|848.1|849.5|848.1|849.5|848.1|849.5|848.1|0
1726164990000|2024-09-12 18:16:30|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726165000000|2024-09-12 18:16:40|850|848.6|849.62|848.22|850|848.6|849.5|848.1|0
1726165010000|2024-09-12 18:16:50|849.25|847.85|849.25|847.85|849.5|848.1|849.25|847.85|0
1726165020000|2024-09-12 18:17:00|849|847.6|848.75|847.35|849.25|847.85|848.75|847.35|0
1726165030000|2024-09-12 18:17:10|849.5|848.1|849.25|847.85|849.5|848.1|849.25|847.85|0
1726165040000|2024-09-12 18:17:20|849.5|848.1|849.87|848.47|849.87|848.47|849.5|848.1|0
1726165050000|2024-09-12 18:17:30|849.5|848.1|849.25|847.85|849.5|848.1|849.25|847.85|0
1726165060000|2024-09-12 18:17:40|849.5|848.1|849.5|848.1|849.5|848.1|848.75|847.35|0
1726165070000|2024-09-12 18:17:50|849.37|847.97|849|847.6|849.62|848.22|849|847.6|0
1726165080000|2024-09-12 18:18:00|849.5|848.1|849.25|847.85|849.5|848.1|849|847.6|0
1726165090000|2024-09-12 18:18:10|848.75|847.35|848.87|847.47|849|847.6|848.75|847.35|0
1726165100000|2024-09-12 18:18:20|849|847.6|849|847.6|849.25|847.85|849|847.6|0
1726165110000|2024-09-12 18:18:30|848.75|847.35|849.25|847.85|849.25|847.85|848.63|847.23|0
1726165120000|2024-09-12 18:18:40|849.75|848.35|849|847.6|849.75|848.35|849|847.6|0
1726165130000|2024-09-12 18:18:50|849.25|847.85|848.51|847.11|849.25|847.85|848.51|847.11|0
1726165140000|2024-09-12 18:19:00|848.75|847.35|848.87|847.47|849.25|847.85|848.75|847.35|0
1726165150000|2024-09-12 18:19:10|849|847.6|849|847.6|849.25|847.85|849|847.6|0
1726165160000|2024-09-12 18:19:20|848.38|846.98|848.51|847.11|848.75|847.35|848.38|846.98|0
1726165170000|2024-09-12 18:19:30|848.26|846.86|848.26|846.86|848.51|847.11|848.26|846.86|0
1726165180000|2024-09-12 18:19:40|848.51|847.11|848.01|846.61|848.51|847.11|848.01|846.61|0
1726165190000|2024-09-12 18:19:50|847.76|846.36|848.51|847.11|848.51|847.11|847.76|846.36|0
1726165200000|2024-09-12 18:20:00|848.26|846.86|848.38|846.98|848.38|846.98|848.26|846.86|0
1726165210000|2024-09-12 18:20:10|848.51|847.11|848.26|846.86|848.51|847.11|848.26|846.86|0
1726165220000|2024-09-12 18:20:20|848.51|847.11|848.51|847.11|848.75|847.35|848.51|847.11|0
1726165230000|2024-09-12 18:20:30|848.87|847.47|849.25|847.85|849.25|847.85|848.51|847.11|0
1726165240000|2024-09-12 18:20:40|849.5|848.1|849.12|847.72|849.5|848.1|849.12|847.72|0
1726165250000|2024-09-12 18:20:50|849.25|847.85|848.51|847.11|849.25|847.85|848.51|847.11|0
1726165260000|2024-09-12 18:21:00|848.75|847.35|849|847.6|849|847.6|848.75|847.35|0
1726165270000|2024-09-12 18:21:10|848.75|847.35|848.51|847.11|848.75|847.35|848.51|847.11|0
1726165280000|2024-09-12 18:21:20|848.26|846.86|848.51|847.11|848.75|847.35|848.26|846.86|0
1726165290000|2024-09-12 18:21:30|848.75|847.35|849.37|847.97|849.37|847.97|848.75|847.35|0
1726165300000|2024-09-12 18:21:40|849.5|848.1|851.5|850.1|851.5|850.1|849.5|848.1|0
1726165310000|2024-09-12 18:21:50|851.25|849.85|851.25|849.85|851.5|850.1|851.25|849.85|0
1726165320000|2024-09-12 18:22:00|851.5|850.1|852|850.6|852.25|850.85|851.5|850.1|0
1726165330000|2024-09-12 18:22:10|851.5|850.1|851.5|850.1|851.5|850.1|851.25|849.85|0
1726165340000|2024-09-12 18:22:20|851.75|850.35|852.75|851.35|853.24|851.84|851.75|850.35|0
1726165350000|2024-09-12 18:22:30|853.11|851.71|853.49|852.09|853.49|852.09|853.11|851.71|0
1726165360000|2024-09-12 18:22:40|853|851.6|851.75|850.35|853.11|851.71|851.75|850.35|0
1726165370000|2024-09-12 18:22:50|852.25|850.85|852.5|851.1|852.5|851.1|852.25|850.85|0
1726165380000|2024-09-12 18:23:00|853|851.6|852.25|850.85|853|851.6|852.25|850.85|0
1726165390000|2024-09-12 18:23:10|852.5|851.1|851.75|850.35|852.5|851.1|851.75|850.35|0
1726165400000|2024-09-12 18:23:20|851.25|849.85|852|850.6|852|850.6|851.25|849.85|0
1726165410000|2024-09-12 18:23:30|851.75|850.35|851.5|850.1|851.75|850.35|851.5|850.1|0
1726165420000|2024-09-12 18:23:40|851|849.6|849.25|847.85|851|849.6|849.25|847.85|0
1726165430000|2024-09-12 18:23:50|849.5|848.1|850|848.6|850|848.6|849.5|848.1|0
1726165440000|2024-09-12 18:24:00|849.75|848.35|850.25|848.85|850.37|848.97|849.75|848.35|0
1726165450000|2024-09-12 18:24:10|850.75|849.35|851.5|850.1|851.5|850.1|850.75|849.35|0
1726165460000|2024-09-12 18:24:20|851.75|850.35|852.5|851.1|852.5|851.1|851.75|850.35|0
1726165470000|2024-09-12 18:24:30|852.75|851.35|853|851.6|853.12|851.72|852.75|851.35|0
1726165480000|2024-09-12 18:24:40|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726165490000|2024-09-12 18:24:50|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726165500000|2024-09-12 18:25:00|853.49|852.09|853.74|852.34|853.99|852.59|853.49|852.09|0
1726165510000|2024-09-12 18:25:10|853.49|852.09|854.74|853.34|854.74|853.34|853.49|852.09|0
1726165520000|2024-09-12 18:25:20|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726165530000|2024-09-12 18:25:30|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726165540000|2024-09-12 18:25:40|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726165550000|2024-09-12 18:25:50|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726165560000|2024-09-12 18:26:00|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726165570000|2024-09-12 18:26:10|853.74|852.34|853.24|851.84|853.74|852.34|853.24|851.84|0
1726165580000|2024-09-12 18:26:20|853|851.6|853.74|852.34|853.74|852.34|853|851.6|0
1726165590000|2024-09-12 18:26:30|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726165600000|2024-09-12 18:26:40|853.74|852.34|854.24|852.84|854.24|852.84|853.74|852.34|0
1726165610000|2024-09-12 18:26:50|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726165620000|2024-09-12 18:27:00|853.99|852.59|853.24|851.84|853.99|852.59|853|851.6|0
1726165630000|2024-09-12 18:27:10|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726165640000|2024-09-12 18:27:20|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726165650000|2024-09-12 18:27:30|853.99|852.59|853.49|852.09|853.99|852.59|853.49|852.09|0
1726165660000|2024-09-12 18:27:40|853.74|852.34|854.11|852.71|854.11|852.71|853.74|852.34|0
1726165670000|2024-09-12 18:27:50|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726165680000|2024-09-12 18:28:00|854.49|853.09|854.49|853.09|854.74|853.34|854.49|853.09|0
1726165690000|2024-09-12 18:28:10|854.74|853.34|855.49|854.09|855.49|854.09|854.74|853.34|0
1726165700000|2024-09-12 18:28:20|855.24|853.84|854.74|853.34|855.24|853.84|854.49|853.09|0
1726165710000|2024-09-12 18:28:30|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726165720000|2024-09-12 18:28:40|854.99|853.59|854.99|853.59|854.99|853.59|854.99|853.59|0
1726165730000|2024-09-12 18:28:50|854.74|853.34|854.74|853.34|854.86|853.46|854.74|853.34|0
1726165740000|2024-09-12 18:29:00|854.99|853.59|854.49|853.09|854.99|853.59|854.49|853.09|0
1726165750000|2024-09-12 18:29:10|854.61|853.21|854.36|852.96|854.74|853.34|854.36|852.96|0
1726165760000|2024-09-12 18:29:20|854.24|852.84|853.24|851.84|854.24|852.84|853|851.6|0
1726165770000|2024-09-12 18:29:30|852.75|851.35|853.24|851.84|853.24|851.84|852.75|851.35|0
1726165780000|2024-09-12 18:29:40|853.49|852.09|853.24|851.84|853.49|852.09|853|851.6|0
1726165790000|2024-09-12 18:29:50|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726165800000|2024-09-12 18:30:00|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726165810000|2024-09-12 18:30:10|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726165820000|2024-09-12 18:30:20|854.49|853.09|855.24|853.84|855.24|853.84|854.49|853.09|0
1726165830000|2024-09-12 18:30:30|854.99|853.59|854.99|853.59|855.24|853.84|854.99|853.59|0
1726165840000|2024-09-12 18:30:40|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726165850000|2024-09-12 18:30:50|855.74|854.34|855.24|853.84|855.74|854.34|855.24|853.84|0
1726165860000|2024-09-12 18:31:00|855.49|854.09|854.99|853.59|855.49|854.09|854.99|853.59|0
1726165870000|2024-09-12 18:31:10|854.74|853.34|855.24|853.84|855.24|853.84|854.74|853.34|0
1726165880000|2024-09-12 18:31:20|854.99|853.59|853.99|852.59|854.99|853.59|853.99|852.59|0
1726165890000|2024-09-12 18:31:30|853.74|852.34|850|848.6|853.74|852.34|850|848.6|0
1726165900000|2024-09-12 18:31:40|850.5|849.1|850|848.6|850.5|849.1|849.75|848.35|0
1726165910000|2024-09-12 18:31:50|850.25|848.85|850|848.6|850.25|848.85|850|848.6|0
1726165920000|2024-09-12 18:32:00|849.25|847.85|850.75|849.35|850.75|849.35|849.25|847.85|0
1726165930000|2024-09-12 18:32:10|851|849.6|851.12|849.72|851.12|849.72|851|849.6|0
1726165940000|2024-09-12 18:32:20|851.25|849.85|851|849.6|851.25|849.85|850.5|849.1|0
1726165950000|2024-09-12 18:32:30|850.75|849.35|850.25|848.85|850.75|849.35|850.25|848.85|0
1726165960000|2024-09-12 18:32:40|850|848.6|850.75|849.35|850.75|849.35|850|848.6|0
1726165970000|2024-09-12 18:32:50|851|849.6|850.62|849.22|851|849.6|850.5|849.1|0
1726165980000|2024-09-12 18:33:00|850.75|849.35|850.75|849.35|851.25|849.85|850.75|849.35|0
1726165990000|2024-09-12 18:33:10|851.25|849.85|852|850.6|852|850.6|851.25|849.85|0
1726166000000|2024-09-12 18:33:20|852.25|850.85|852.75|851.35|852.75|851.35|852.25|850.85|0
1726166010000|2024-09-12 18:33:30|851.75|850.35|851.5|850.1|851.75|850.35|851.5|850.1|0
1726166020000|2024-09-12 18:33:40|851.25|849.85|851.5|850.1|851.5|850.1|851.25|849.85|0
1726166030000|2024-09-12 18:33:50|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726166040000|2024-09-12 18:34:00|852|850.6|852.25|850.85|852.25|850.85|852|850.6|0
1726166050000|2024-09-12 18:34:10|853|851.6|853|851.6|853|851.6|853|851.6|0
1726166060000|2024-09-12 18:34:20|853.25|851.85|853|851.6|853.25|851.85|852.75|851.35|0
1726166080000|2024-09-12 18:34:40|852.75|851.35|853.25|851.85|853.25|851.85|852.75|851.35|0
1726166090000|2024-09-12 18:34:50|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726166100000|2024-09-12 18:35:00|853.99|852.59|854.24|852.84|854.24|852.84|853.74|852.34|0
1726166110000|2024-09-12 18:35:10|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726166120000|2024-09-12 18:35:20|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726166130000|2024-09-12 18:35:30|854.99|853.59|855.49|854.09|855.49|854.09|854.99|853.59|0
1726166140000|2024-09-12 18:35:40|855.24|853.84|855.24|853.84|855.49|854.09|855.24|853.84|0
1726166160000|2024-09-12 18:36:00|854.99|853.59|854.99|853.59|855.24|853.84|854.99|853.59|0
1726166170000|2024-09-12 18:36:10|855.49|854.09|855.49|854.09|855.49|854.09|855.24|853.84|0
1726166180000|2024-09-12 18:36:20|855.36|853.96|855.74|854.34|855.74|854.34|855.36|853.96|0
1726166190000|2024-09-12 18:36:30|855.49|854.09|855.49|854.09|855.49|854.09|855.36|853.96|0
1726166200000|2024-09-12 18:36:40|855.74|854.34|855.49|854.09|855.74|854.34|855.24|853.84|0
1726166210000|2024-09-12 18:36:50|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726166220000|2024-09-12 18:37:00|855.74|854.34|855.74|854.34|855.74|854.34|855.74|854.34|0
1726166230000|2024-09-12 18:37:10|855.86|854.46|855.74|854.34|855.86|854.46|855.74|854.34|0
1726166240000|2024-09-12 18:37:20|855.49|854.09|855.74|854.34|855.74|854.34|855.49|854.09|0
1726166250000|2024-09-12 18:37:30|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726166260000|2024-09-12 18:37:40|855.74|854.34|855.49|854.09|855.74|854.34|855.49|854.09|0
1726166270000|2024-09-12 18:37:50|855.74|854.34|855.99|854.59|855.99|854.59|855.74|854.34|0
1726166280000|2024-09-12 18:38:00|855.86|854.46|856.24|854.84|856.24|854.84|855.86|854.46|0
1726166290000|2024-09-12 18:38:10|856.49|855.09|856.24|854.84|856.49|855.09|855.99|854.59|0
1726166300000|2024-09-12 18:38:20|855.99|854.59|856.24|854.84|856.24|854.84|855.99|854.59|0
1726166320000|2024-09-12 18:38:40|855.99|854.59|855.74|854.34|855.99|854.59|855.74|854.34|0
1726166330000|2024-09-12 18:38:50|855.49|854.09|855.61|854.21|855.61|854.21|855.36|853.96|0
1726166340000|2024-09-12 18:39:00|855.74|854.34|855.99|854.59|855.99|854.59|855.74|854.34|0
1726166350000|2024-09-12 18:39:10|855.49|854.09|854.99|853.59|855.49|854.09|854.99|853.59|0
1726166360000|2024-09-12 18:39:20|854.74|853.34|855.24|853.84|855.24|853.84|854.74|853.34|0
1726166370000|2024-09-12 18:39:30|855.49|854.09|855.49|854.09|855.74|854.34|855.49|854.09|0
1726166400000|2024-09-12 18:40:00|855.74|854.34|855.74|854.34|855.74|854.34|855.74|854.34|0
1726166410000|2024-09-12 18:40:10|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726166420000|2024-09-12 18:40:20|855.99|854.59|855.99|854.59|855.99|854.59|855.99|854.59|0
1726166430000|2024-09-12 18:40:30|855.61|854.21|855.61|854.21|855.61|854.21|855.61|854.21|0
1726166440000|2024-09-12 18:40:40|855.49|854.09|855.74|854.34|855.74|854.34|855.49|854.09|0
1726166450000|2024-09-12 18:40:50|855.99|854.59|855.99|854.59|855.99|854.59|855.99|854.59|0
1726166460000|2024-09-12 18:41:00|855.74|854.34|855.49|854.09|855.74|854.34|855.49|854.09|0
1726166470000|2024-09-12 18:41:10|855.74|854.34|855.99|854.59|855.99|854.59|855.74|854.34|0
1726166480000|2024-09-12 18:41:20|855.74|854.34|855.24|853.84|855.74|854.34|855.24|853.84|0
1726166490000|2024-09-12 18:41:30|855.49|854.09|855.49|854.09|855.74|854.34|855.49|854.09|0
1726166500000|2024-09-12 18:41:40|855.74|854.34|855.74|854.34|855.74|854.34|855.74|854.34|0
1726166510000|2024-09-12 18:41:50|855.49|854.09|855.49|854.09|855.49|854.09|855.24|853.84|0
1726166520000|2024-09-12 18:42:00|855.24|853.84|854.99|853.59|855.24|853.84|854.99|853.59|0
1726166530000|2024-09-12 18:42:10|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726166540000|2024-09-12 18:42:20|855.74|854.34|855.24|853.84|855.74|854.34|855.24|853.84|0
1726166550000|2024-09-12 18:42:30|854.99|853.59|855.24|853.84|855.24|853.84|854.99|853.59|0
1726166560000|2024-09-12 18:42:40|854.74|853.34|854.24|852.84|854.74|853.34|854.24|852.84|0
1726166570000|2024-09-12 18:42:50|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726166580000|2024-09-12 18:43:00|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726166590000|2024-09-12 18:43:10|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726166600000|2024-09-12 18:43:20|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726166610000|2024-09-12 18:43:30|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726166620000|2024-09-12 18:43:40|854.49|853.09|853.99|852.59|854.49|853.09|853.99|852.59|0
1726166630000|2024-09-12 18:43:50|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726166640000|2024-09-12 18:44:00|854.24|852.84|853.99|852.59|854.49|853.09|853.99|852.59|0
1726166650000|2024-09-12 18:44:10|854.11|852.71|854.74|853.34|854.74|853.34|854.11|852.71|0
1726166660000|2024-09-12 18:44:20|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726166670000|2024-09-12 18:44:30|854.49|853.09|853.99|852.59|854.49|853.09|853.99|852.59|0
1726166680000|2024-09-12 18:44:40|854.24|852.84|853.99|852.59|854.24|852.84|853.99|852.59|0
1726166690000|2024-09-12 18:44:50|854.24|852.84|853.74|852.34|854.24|852.84|853.74|852.34|0
1726166700000|2024-09-12 18:45:00|854.24|852.84|854.74|853.34|854.74|853.34|854.24|852.84|0
1726166710000|2024-09-12 18:45:10|854.49|853.09|854.49|853.09|854.99|853.59|854.49|853.09|0
1726166730000|2024-09-12 18:45:30|854.24|852.84|853.74|852.34|854.24|852.84|853.74|852.34|0
1726166740000|2024-09-12 18:45:40|853.99|852.59|853.86|852.46|853.99|852.59|853.74|852.34|0
1726166750000|2024-09-12 18:45:50|853.74|852.34|853|851.6|853.74|852.34|852.5|851.1|0
1726166760000|2024-09-12 18:46:00|853.25|851.85|853.49|852.09|853.86|852.46|853.25|851.85|0
1726166770000|2024-09-12 18:46:10|853.25|851.85|853.49|852.09|853.49|852.09|853.25|851.85|0
1726166780000|2024-09-12 18:46:20|853.74|852.34|853.49|852.09|853.74|852.34|853.49|852.09|0
1726166790000|2024-09-12 18:46:30|853.74|852.34|854.24|852.84|854.24|852.84|853.74|852.34|0
1726166800000|2024-09-12 18:46:40|853.99|852.59|854.49|853.09|854.49|853.09|853.99|852.59|0
1726166810000|2024-09-12 18:46:50|854.74|853.34|854.11|852.71|854.74|853.34|854.11|852.71|0
1726166820000|2024-09-12 18:47:00|853.74|852.34|853.49|852.09|853.74|852.34|853.25|851.85|0
1726166830000|2024-09-12 18:47:10|853.86|852.46|853.25|851.85|853.86|852.46|853.25|851.85|0
1726166840000|2024-09-12 18:47:20|852.5|851.1|853|851.6|853|851.6|852.5|851.1|0
1726166850000|2024-09-12 18:47:30|853.25|851.85|853.74|852.34|853.74|852.34|853.25|851.85|0
1726166870000|2024-09-12 18:47:50|853.61|852.21|854.61|853.21|854.61|853.21|853.61|852.21|0
1726166880000|2024-09-12 18:48:00|854.24|852.84|853.74|852.34|854.24|852.84|853.74|852.34|0
1726166890000|2024-09-12 18:48:10|853.49|852.09|853.74|852.34|853.74|852.34|853.37|851.97|0
1726166900000|2024-09-12 18:48:20|853.99|852.59|853.74|852.34|853.99|852.59|853.49|852.09|0
1726166910000|2024-09-12 18:48:30|853.49|852.09|853.49|852.09|853.74|852.34|853|851.6|0
1726166920000|2024-09-12 18:48:40|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726166930000|2024-09-12 18:48:50|853.12|851.72|852.25|850.85|853.12|851.72|852|850.6|0
1726166940000|2024-09-12 18:49:00|851.5|850.1|851.75|850.35|851.75|850.35|851.25|849.85|0
1726166950000|2024-09-12 18:49:10|851.25|849.85|851.25|849.85|851.25|849.85|851|849.6|0
1726166960000|2024-09-12 18:49:20|850.75|849.35|850.62|849.22|850.75|849.35|850.62|849.22|0
1726166970000|2024-09-12 18:49:30|850.5|849.1|850.75|849.35|850.75|849.35|850.5|849.1|0
1726166980000|2024-09-12 18:49:40|850.5|849.1|850.75|849.35|850.75|849.35|850.5|849.1|0
1726166990000|2024-09-12 18:49:50|850.5|849.1|850.5|849.1|850.5|849.1|850.25|848.85|0
1726167000000|2024-09-12 18:50:00|851|849.6|851.25|849.85|851.5|850.1|851|849.6|0
1726167010000|2024-09-12 18:50:10|851.5|850.1|851|849.6|851.5|850.1|851|849.6|0
1726167020000|2024-09-12 18:50:20|850.75|849.35|850|848.6|850.75|849.35|850|848.6|0
1726167030000|2024-09-12 18:50:30|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726167040000|2024-09-12 18:50:40|849.5|848.1|848.76|847.36|849.5|848.1|848.76|847.36|0
1726167050000|2024-09-12 18:50:50|849.01|847.61|849.01|847.61|849.25|847.85|849.01|847.61|0
1726167060000|2024-09-12 18:51:00|849.25|847.85|847.76|846.36|849.25|847.85|847.38|845.98|0
1726167070000|2024-09-12 18:51:10|847.26|845.86|846.51|845.11|847.51|846.11|846.51|845.11|0
1726167080000|2024-09-12 18:51:20|844.52|843.12|841.27|839.87|844.52|843.12|841.27|839.87|0
1726167090000|2024-09-12 18:51:30|839.78|838.38|840.52|839.12|840.52|839.12|839.78|838.38|0
1726167100000|2024-09-12 18:51:40|837.78|836.38|835.79|834.39|837.78|836.38|835.04|833.64|0
1726167110000|2024-09-12 18:51:50|834.29|832.89|833.54|832.14|834.29|832.89|833.04|831.64|0
1726167120000|2024-09-12 18:52:00|832.3|830.9|829.8|828.4|832.3|830.9|828.8|827.4|0
1726167130000|2024-09-12 18:52:10|830.05|828.65|832.19|830.51|832.19|830.51|829.94|828.26|0
1726167140000|2024-09-12 18:52:20|831.83|829.87|833.32|831.36|833.32|831.36|831.83|829.87|0
1726167150000|2024-09-12 18:52:30|833.57|831.61|834.07|832.11|834.07|832.11|833.57|831.61|0
1726167160000|2024-09-12 18:52:40|833.57|831.61|834.07|832.11|834.82|832.86|833.57|831.61|0
1726167170000|2024-09-12 18:52:50|834.32|832.36|834.07|832.11|834.32|832.36|834.07|832.11|0
1726167180000|2024-09-12 18:53:00|833.07|831.11|834.69|832.73|834.82|832.86|833.07|831.11|0
1726167190000|2024-09-12 18:53:10|834.57|832.61|836.07|834.11|836.07|834.11|834.57|832.61|0
1726167200000|2024-09-12 18:53:20|836.32|834.36|837.56|835.6|837.81|835.85|836.32|834.36|0
1726167210000|2024-09-12 18:53:30|837.06|835.1|836.32|834.36|837.06|835.1|836.32|834.36|0
1726167220000|2024-09-12 18:53:40|836.68|834.72|837.06|835.1|837.06|835.1|836.68|834.72|0
1726167230000|2024-09-12 18:53:50|836.81|834.85|837.31|835.35|837.31|835.35|836.81|834.85|0
1726167240000|2024-09-12 18:54:00|836.81|834.85|837.06|835.1|837.31|835.35|836.81|834.85|0
1726167250000|2024-09-12 18:54:10|836.57|834.61|837.81|835.85|837.81|835.85|836.57|834.61|0
1726167260000|2024-09-12 18:54:20|837.06|835.1|837.81|835.85|837.81|835.85|837.06|835.1|0
1726167270000|2024-09-12 18:54:30|838.06|836.1|839.56|837.6|839.56|837.6|838.06|836.1|0
1726167280000|2024-09-12 18:54:40|839.17|837.49|840.91|839.23|840.91|839.23|838.92|837.24|0
1726167290000|2024-09-12 18:54:50|840.67|838.99|841.41|839.73|841.41|839.73|840.67|838.99|0
1726167300000|2024-09-12 18:55:00|841.91|840.23|842.41|840.73|842.41|840.73|841.66|839.98|0
1726167310000|2024-09-12 18:55:10|841.91|840.23|841.66|839.98|841.91|840.23|841.66|839.98|0
1726167320000|2024-09-12 18:55:20|841.41|839.73|842.16|840.48|842.16|840.48|841.41|839.73|0
1726167330000|2024-09-12 18:55:30|841.91|840.23|842.66|840.98|842.66|840.98|841.78|840.1|0
1726167340000|2024-09-12 18:55:40|842.91|841.23|843.16|841.48|843.16|841.48|842.91|841.23|0
1726167350000|2024-09-12 18:55:50|845.15|843.47|845.9|844.22|845.9|844.22|845.15|843.47|0
1726167360000|2024-09-12 18:56:00|845.4|843.72|844.41|842.73|845.4|843.72|844.16|842.48|0
1726167370000|2024-09-12 18:56:10|844.16|842.48|843.91|842.23|844.16|842.48|843.91|842.23|0
1726167380000|2024-09-12 18:56:20|843.66|841.98|842.66|840.98|843.66|841.98|842.66|840.98|0
1726167390000|2024-09-12 18:56:30|842.16|840.48|841.91|840.23|842.16|840.48|841.16|839.48|0
1726167400000|2024-09-12 18:56:40|842.66|840.98|843.91|842.23|843.91|842.23|842.66|840.98|0
1726167410000|2024-09-12 18:56:50|844.16|842.48|842.16|840.48|844.16|842.48|842.16|840.48|0
1726167420000|2024-09-12 18:57:00|842.41|840.73|842.66|840.98|842.66|840.98|842.41|840.73|0
1726167430000|2024-09-12 18:57:10|842.28|840.6|842.66|840.98|842.66|840.98|842.28|840.6|0
1726167440000|2024-09-12 18:57:20|842.41|840.73|841.41|839.73|842.41|840.73|841.41|839.73|0
1726167450000|2024-09-12 18:57:30|841.66|839.98|842.16|840.48|842.16|840.48|841.41|839.73|0
1726167460000|2024-09-12 18:57:40|842.41|840.73|846.9|845.22|847.9|846.22|842.41|840.73|0
1726167470000|2024-09-12 18:57:50|847.4|845.72|846.65|844.97|847.65|845.97|846.65|844.97|0
1726167480000|2024-09-12 18:58:00|846.4|844.72|846.65|844.97|846.65|844.97|846.15|844.47|0
1726167490000|2024-09-12 18:58:10|846.9|845.22|846.4|844.72|846.9|845.22|846.4|844.72|0
1726167500000|2024-09-12 18:58:20|846.9|845.22|845.9|844.22|846.9|845.22|845.9|844.22|0
1726167510000|2024-09-12 18:58:30|846.15|844.47|846.9|845.22|846.9|845.22|845.9|844.22|0
1726167520000|2024-09-12 18:58:40|847.15|845.47|847.9|846.22|847.9|846.22|847.02|845.34|0
1726167530000|2024-09-12 18:58:50|848.65|846.97|848.15|846.47|848.65|846.97|848.15|846.47|0
1726167540000|2024-09-12 18:59:00|848.4|846.72|848.4|846.72|848.4|846.72|848.15|846.47|0
1726167550000|2024-09-12 18:59:10|847.65|845.97|847.77|846.09|848.15|846.47|847.65|845.97|0
1726167560000|2024-09-12 18:59:20|847.9|846.22|848.9|847.22|848.9|847.22|847.9|846.22|0
1726167570000|2024-09-12 18:59:30|849.39|847.71|849.64|847.96|850.14|848.46|849.39|847.71|0
1726167580000|2024-09-12 18:59:40|849.89|848.21|849.89|848.21|850.14|848.46|849.76|848.08|0
1726167590000|2024-09-12 18:59:50|849.64|847.96|850.26|848.58|850.64|848.96|849.64|847.96|0
1726167600000|2024-09-12 19:00:00|849.64|847.96|847.9|846.22|849.64|847.96|847.9|846.22|0
1726167610000|2024-09-12 19:00:10|847.52|845.84|847.65|845.97|847.65|845.97|847.4|845.72|0
1726167620000|2024-09-12 19:00:20|847.9|846.22|848.65|846.97|848.65|846.97|847.9|846.22|0
1726167630000|2024-09-12 19:00:30|848.4|846.72|848.52|846.84|848.65|846.97|848.4|846.72|0
1726167640000|2024-09-12 19:00:40|847.4|845.72|847.9|846.22|848.15|846.47|847.4|845.72|0
1726167650000|2024-09-12 19:00:50|848.65|846.97|847.9|846.22|848.65|846.97|847.9|846.22|0
1726167660000|2024-09-12 19:01:00|848.15|846.47|848.15|846.47|848.65|846.97|848.15|846.47|0
1726167670000|2024-09-12 19:01:10|847.9|846.22|848.4|846.72|848.4|846.72|847.9|846.22|0
1726167680000|2024-09-12 19:01:20|847.9|846.22|848.15|846.47|848.15|846.47|847.9|846.22|0
1726167690000|2024-09-12 19:01:30|847.9|846.22|847.52|845.84|847.9|846.22|846.65|844.97|0
1726167700000|2024-09-12 19:01:40|847.9|846.22|847.4|845.72|847.9|846.22|847.4|845.72|0
1726167710000|2024-09-12 19:01:50|847.77|846.09|847.9|846.22|847.9|846.22|847.52|845.84|0
1726167720000|2024-09-12 19:02:00|848.15|846.47|848.15|846.47|848.9|847.22|848.15|846.47|0
1726167730000|2024-09-12 19:02:10|847.9|846.22|847.9|846.22|848.15|846.47|847.9|846.22|0
1726167740000|2024-09-12 19:02:20|847.65|845.97|848.65|846.97|848.65|846.97|847.65|845.97|0
1726167750000|2024-09-12 19:02:30|849.15|847.47|848.65|846.97|849.39|847.71|848.65|846.97|0
1726167760000|2024-09-12 19:02:40|849.15|847.47|849.15|847.47|849.64|847.96|849.15|847.47|0
1726167770000|2024-09-12 19:02:50|848.9|847.22|849.39|847.71|849.39|847.71|848.9|847.22|0
1726167780000|2024-09-12 19:03:00|848.9|847.22|848.65|846.97|848.9|847.22|848.52|846.84|0
1726167790000|2024-09-12 19:03:10|848.15|846.47|847.9|846.22|848.15|846.47|847.9|846.22|0
1726167800000|2024-09-12 19:03:20|848.15|846.47|847.9|846.22|848.15|846.47|847.9|846.22|0
1726167810000|2024-09-12 19:03:30|848.15|846.47|847.9|846.22|848.65|846.97|847.9|846.22|0
1726167820000|2024-09-12 19:03:40|847.15|845.47|847.15|845.47|847.15|845.47|846.4|844.72|0
1726167830000|2024-09-12 19:03:50|845.9|844.22|845.9|844.22|846.02|844.34|845.65|843.97|0
1726167840000|2024-09-12 19:04:00|846.4|844.72|847.4|845.72|847.4|845.72|846.4|844.72|0
1726167850000|2024-09-12 19:04:10|847.52|845.84|846.65|844.97|847.52|845.84|846.65|844.97|0
1726167860000|2024-09-12 19:04:20|846.9|845.22|847.02|845.34|847.15|845.47|846.9|845.22|0
1726167870000|2024-09-12 19:04:30|847.15|845.47|846.9|845.22|847.15|845.47|846.9|845.22|0
1726167880000|2024-09-12 19:04:40|846.65|844.97|845.15|843.47|846.65|844.97|845.15|843.47|0
1726167890000|2024-09-12 19:04:50|845.4|843.72|845.15|843.47|845.4|843.72|845.15|843.47|0
1726167900000|2024-09-12 19:05:00|845.65|843.97|846.9|845.22|847.15|845.47|845.65|843.97|0
1726167910000|2024-09-12 19:05:10|847.15|845.47|847.15|845.47|847.15|845.47|847.15|845.47|0
1726167920000|2024-09-12 19:05:20|847.4|845.72|848.9|847.22|848.9|847.22|847.4|845.72|0
1726167930000|2024-09-12 19:05:30|848.15|846.47|848.15|846.47|848.15|846.47|848.15|846.47|0
1726167940000|2024-09-12 19:05:40|847.9|846.22|848.4|846.72|848.4|846.72|847.9|846.22|0
1726167950000|2024-09-12 19:05:50|849.39|847.71|848.4|846.72|849.39|847.71|848.4|846.72|0
1726167960000|2024-09-12 19:06:00|847.9|846.22|847.9|846.22|848.27|846.59|847.9|846.22|0
1726167970000|2024-09-12 19:06:10|848.4|846.72|848.4|846.72|848.65|846.97|848.15|846.47|0
1726167980000|2024-09-12 19:06:20|848.27|846.59|848.4|846.72|848.4|846.72|848.15|846.47|0
1726167990000|2024-09-12 19:06:30|847.9|846.22|848.15|846.47|848.15|846.47|847.9|846.22|0
1726168000000|2024-09-12 19:06:40|847.9|846.22|848.15|846.47|848.4|846.72|847.9|846.22|0
1726168010000|2024-09-12 19:06:50|848.4|846.72|847.9|846.22|848.4|846.72|847.9|846.22|0
1726168020000|2024-09-12 19:07:00|847.65|845.97|846.4|844.72|847.65|845.97|846.4|844.72|0
1726168030000|2024-09-12 19:07:10|847.15|845.47|847.4|845.72|847.4|845.72|847.15|845.47|0
1726168040000|2024-09-12 19:07:20|847.52|845.84|847.65|845.97|847.65|845.97|847.4|845.72|0
1726168050000|2024-09-12 19:07:30|847.4|845.72|847.15|845.47|847.4|845.72|847.15|845.47|0
1726168060000|2024-09-12 19:07:40|847.65|845.97|848.65|846.97|848.9|847.22|847.65|845.97|0
1726168070000|2024-09-12 19:07:50|848.77|847.09|848.65|846.97|848.77|847.09|848.65|846.97|0
1726168080000|2024-09-12 19:08:00|849.4|847.72|849.89|848.21|849.89|848.21|849.4|847.72|0
1726168090000|2024-09-12 19:08:10|849.4|847.72|849.64|847.96|849.64|847.96|849.4|847.72|0
1726168100000|2024-09-12 19:08:20|848.9|847.22|849.64|847.96|849.64|847.96|848.9|847.22|0
1726168110000|2024-09-12 19:08:30|849.4|847.72|850.14|848.46|850.14|848.46|849.4|847.72|0
1726168120000|2024-09-12 19:08:40|850.39|848.71|850.39|848.71|850.64|848.96|850.39|848.71|0
1726168130000|2024-09-12 19:08:50|849.89|848.21|849.89|848.21|850.01|848.33|849.89|848.21|0
1726168140000|2024-09-12 19:09:00|850.14|848.46|850.14|848.46|850.39|848.71|850.14|848.46|0
1726168150000|2024-09-12 19:09:10|849.89|848.21|850.39|848.71|850.39|848.71|849.64|847.96|0
1726168160000|2024-09-12 19:09:20|850.14|848.46|850.01|848.33|850.39|848.71|850.01|848.33|0
1726168170000|2024-09-12 19:09:30|850.14|848.46|849.64|847.96|850.14|848.46|849.64|847.96|0
1726168180000|2024-09-12 19:09:40|849.89|848.21|849.4|847.72|849.89|848.21|849.4|847.72|0
1726168190000|2024-09-12 19:09:50|849.15|847.47|849.4|847.72|849.4|847.72|849.15|847.47|0
1726168200000|2024-09-12 19:10:00|848.9|847.22|849.4|847.72|849.64|847.96|848.65|846.97|0
1726168210000|2024-09-12 19:10:10|849.15|847.47|849.4|847.72|849.4|847.72|849.15|847.47|0
1726168220000|2024-09-12 19:10:20|848.65|846.97|849.51|847.83|849.51|847.83|848.65|846.97|0
1726168230000|2024-09-12 19:10:30|849.64|847.96|850.14|848.46|850.14|848.46|849.64|847.96|0
1726168240000|2024-09-12 19:10:40|850.39|848.71|850.64|848.96|850.64|848.96|850.14|848.46|0
1726168250000|2024-09-12 19:10:50|850.76|849.08|850.14|848.46|850.76|849.08|850.14|848.46|0
1726168260000|2024-09-12 19:11:00|849.89|848.21|850.01|848.33|850.14|848.46|849.89|848.21|0
1726168270000|2024-09-12 19:11:10|850.14|848.46|850.39|848.71|850.64|848.96|850.14|848.46|0
1726168280000|2024-09-12 19:11:20|850.14|848.46|849.89|848.21|850.14|848.46|849.76|848.08|0
1726168290000|2024-09-12 19:11:30|850.14|848.46|849.15|847.47|850.14|848.46|849.15|847.47|0
1726168300000|2024-09-12 19:11:40|848.9|847.22|848.4|846.72|849.02|847.34|848.4|846.72|0
1726168310000|2024-09-12 19:11:50|847.65|845.97|847.65|845.97|847.65|845.97|847.4|845.72|0
1726168320000|2024-09-12 19:12:00|848.4|846.72|848.65|846.97|848.65|846.97|848.15|846.47|0
1726168330000|2024-09-12 19:12:10|848.52|846.84|848.65|846.97|848.9|847.22|848.52|846.84|0
1726168340000|2024-09-12 19:12:20|849.27|847.59|849.4|847.72|849.4|847.72|849.15|847.47|0
1726168350000|2024-09-12 19:12:30|848.9|847.22|849.15|847.47|849.15|847.47|848.65|846.97|0
1726168360000|2024-09-12 19:12:40|848.9|847.22|849.15|847.47|849.15|847.47|848.9|847.22|0
1726168370000|2024-09-12 19:12:50|849.4|847.72|849.89|848.21|849.89|848.21|849.15|847.47|0
1726168380000|2024-09-12 19:13:00|849.15|847.47|849.15|847.47|849.27|847.59|849.15|847.47|0
1726168390000|2024-09-12 19:13:10|848.65|846.97|849.4|847.72|849.4|847.72|848.65|846.97|0
1726168400000|2024-09-12 19:13:20|849.15|847.47|849.15|847.47|849.15|847.47|848.9|847.22|0
1726168410000|2024-09-12 19:13:30|849.4|847.72|849.15|847.47|849.4|847.72|849.15|847.47|0
1726168420000|2024-09-12 19:13:40|849.4|847.72|849.64|847.96|849.64|847.96|848.9|847.22|0
1726168430000|2024-09-12 19:13:50|849.89|848.21|848.9|847.22|849.89|848.21|848.9|847.22|0
1726168440000|2024-09-12 19:14:00|849.64|847.96|849.4|847.72|849.64|847.96|849.4|847.72|0
1726168450000|2024-09-12 19:14:10|848.9|847.22|849.89|848.21|849.89|848.21|848.9|847.22|0
1726168460000|2024-09-12 19:14:20|850.14|848.46|849.15|847.47|850.14|848.46|849.15|847.47|0
1726168470000|2024-09-12 19:14:30|849.64|847.96|849.4|847.72|849.64|847.96|849.4|847.72|0
1726168480000|2024-09-12 19:14:40|849.15|847.47|849.4|847.72|849.4|847.72|849.15|847.47|0
1726168490000|2024-09-12 19:14:50|849.15|847.47|849.15|847.47|849.15|847.47|849.15|847.47|0
1726168500000|2024-09-12 19:15:00|848.65|846.97|848.15|846.47|848.77|847.09|848.15|846.47|0
1726168510000|2024-09-12 19:15:10|848.4|846.72|848.65|846.97|848.65|846.97|848.4|846.72|0
1726168520000|2024-09-12 19:15:20|848.9|847.22|849.89|848.21|849.89|848.21|848.9|847.22|0
1726168530000|2024-09-12 19:15:30|850.14|848.46|850.39|848.71|850.39|848.71|849.89|848.21|0
1726168540000|2024-09-12 19:15:40|850.14|848.46|850.39|848.71|850.39|848.71|850.14|848.46|0
1726168550000|2024-09-12 19:15:50|850.14|848.46|850.64|848.96|850.64|848.96|850.14|848.46|0
1726168560000|2024-09-12 19:16:00|850.89|849.21|850.89|849.21|850.89|849.21|850.89|849.21|0
1726168570000|2024-09-12 19:16:10|850.39|848.71|849.89|848.21|850.39|848.71|849.89|848.21|0
1726168580000|2024-09-12 19:16:20|849.64|847.96|849.89|848.21|850.39|848.71|849.64|847.96|0
1726168590000|2024-09-12 19:16:30|850.14|848.46|850.39|848.71|850.39|848.71|850.14|848.46|0
1726168600000|2024-09-12 19:16:40|850.14|848.46|849.15|847.47|850.14|848.46|849.15|847.47|0
1726168610000|2024-09-12 19:16:50|848.9|847.22|849.4|847.72|849.4|847.72|848.9|847.22|0
1726168620000|2024-09-12 19:17:00|849.15|847.47|849.64|847.96|849.64|847.96|849.15|847.47|0
1726168630000|2024-09-12 19:17:10|849.15|847.47|848.65|846.97|849.15|847.47|848.65|846.97|0
1726168640000|2024-09-12 19:17:20|848.9|847.22|849.15|847.47|849.15|847.47|848.9|847.22|0
1726168650000|2024-09-12 19:17:30|848.9|847.22|849.15|847.47|849.15|847.47|848.65|846.97|0
1726168660000|2024-09-12 19:17:40|849.4|847.72|849.52|847.84|849.64|847.96|849.4|847.72|0
1726168670000|2024-09-12 19:17:50|849.89|848.21|849.64|847.96|850.14|848.46|849.64|847.96|0
1726168680000|2024-09-12 19:18:00|849.89|848.21|850.64|848.96|850.64|848.96|849.89|848.21|0
1726168690000|2024-09-12 19:18:10|850.39|848.71|850.89|849.21|850.89|849.21|850.39|848.71|0
1726168700000|2024-09-12 19:18:20|850.39|848.71|850.51|848.83|850.89|849.21|850.39|848.71|0
1726168710000|2024-09-12 19:18:30|850.89|849.21|851.39|849.71|851.39|849.71|850.89|849.21|0
1726168720000|2024-09-12 19:18:40|851.51|849.83|850.14|848.46|851.51|849.83|850.14|848.46|0
1726168730000|2024-09-12 19:18:50|849.89|848.21|850.14|848.46|850.14|848.46|849.64|847.96|0
1726168740000|2024-09-12 19:19:00|850.39|848.71|850.14|848.46|850.51|848.83|849.89|848.21|0
1726168750000|2024-09-12 19:19:10|849.89|848.21|849.89|848.21|849.89|848.21|849.89|848.21|0
1726168760000|2024-09-12 19:19:20|850.14|848.46|851.14|849.46|851.14|849.46|850.14|848.46|0
1726168770000|2024-09-12 19:19:30|851.39|849.71|851.64|849.96|851.64|849.96|851.39|849.71|0
1726168780000|2024-09-12 19:19:40|851.89|850.21|851.64|849.96|851.89|850.21|851.39|849.71|0
1726168790000|2024-09-12 19:19:50|851.89|850.21|852.14|850.46|852.14|850.46|851.89|850.21|0
1726168800000|2024-09-12 19:20:00|851.89|850.21|850.64|848.96|851.89|850.21|850.64|848.96|0
1726168810000|2024-09-12 19:20:10|850.39|848.71|849.89|848.21|850.39|848.71|849.64|847.96|0
1726168820000|2024-09-12 19:20:20|849.64|847.96|850.14|848.46|850.14|848.46|849.64|847.96|0
1726168830000|2024-09-12 19:20:30|849.89|848.21|850.14|848.46|850.14|848.46|849.64|847.96|0
1726168840000|2024-09-12 19:20:40|850.39|848.71|850.39|848.71|851.14|849.46|850.39|848.71|0
1726168850000|2024-09-12 19:20:50|850.51|848.83|850.14|848.46|850.51|848.83|850.14|848.46|0
1726168860000|2024-09-12 19:21:00|850.26|848.58|849.89|848.21|850.26|848.58|849.89|848.21|0
1726168870000|2024-09-12 19:21:10|850.14|848.46|850.39|848.71|850.39|848.71|850.14|848.46|0
1726168880000|2024-09-12 19:21:20|850.26|848.58|849.89|848.21|850.26|848.58|849.15|847.47|0
1726168890000|2024-09-12 19:21:30|849.27|847.59|848.9|847.22|849.27|847.59|848.15|846.47|0
1726168900000|2024-09-12 19:21:40|848.15|846.47|848.65|846.97|848.65|846.97|848.15|846.47|0
1726168910000|2024-09-12 19:21:50|848.4|846.72|849.15|847.47|849.15|847.47|848.4|846.72|0
1726168920000|2024-09-12 19:22:00|849.4|847.72|849.64|847.96|849.64|847.96|849.15|847.47|0
1726168930000|2024-09-12 19:22:10|849.89|848.21|849.89|848.21|850.39|848.71|849.89|848.21|0
1726168940000|2024-09-12 19:22:20|849.15|847.47|849.15|847.47|849.15|847.47|849.15|847.47|0
1726168950000|2024-09-12 19:22:30|849.4|847.72|849.4|847.72|849.52|847.84|849.4|847.72|0
1726168960000|2024-09-12 19:22:40|849.64|847.96|849.89|848.21|850.14|848.46|849.64|847.96|0
1726168970000|2024-09-12 19:22:50|849.76|848.08|849.64|847.96|849.89|848.21|849.64|847.96|0
1726168980000|2024-09-12 19:23:00|849.15|847.47|849.02|847.34|849.15|847.47|849.02|847.34|0
1726168990000|2024-09-12 19:23:10|849.15|847.47|849.76|848.08|849.76|848.08|849.15|847.47|0
1726169000000|2024-09-12 19:23:20|849.4|847.72|849.15|847.47|849.4|847.72|848.9|847.22|0
1726169010000|2024-09-12 19:23:30|849.64|847.96|849.4|847.72|849.64|847.96|849.4|847.72|0
1726169020000|2024-09-12 19:23:40|849.64|847.96|849.89|848.21|849.89|848.21|849.64|847.96|0
1726169030000|2024-09-12 19:23:50|850.14|848.46|850.14|848.46|850.14|848.46|850.14|848.46|0
1726169040000|2024-09-12 19:24:00|850.26|848.58|850.89|849.21|850.89|849.21|850.26|848.58|0
1726169050000|2024-09-12 19:24:10|850.39|848.71|851.14|849.46|851.14|849.46|850.39|848.71|0
1726169060000|2024-09-12 19:24:20|850.89|849.21|850.51|848.83|851.14|849.46|850.51|848.83|0
1726169070000|2024-09-12 19:24:30|850.14|848.46|849.89|848.21|850.14|848.46|849.89|848.21|0
1726169080000|2024-09-12 19:24:40|849.4|847.72|849.64|847.96|849.64|847.96|849.4|847.72|0
1726169090000|2024-09-12 19:24:50|849.76|848.08|850.26|848.58|850.26|848.58|849.76|848.08|0
1726169100000|2024-09-12 19:25:00|850.14|848.46|850.64|848.96|850.64|848.96|850.14|848.46|0
1726169110000|2024-09-12 19:25:10|851.39|849.71|851.39|849.71|851.64|849.96|851.39|849.71|0
1726169120000|2024-09-12 19:25:20|851.14|849.46|850.89|849.21|851.14|849.46|850.64|848.96|0
1726169130000|2024-09-12 19:25:30|851.01|849.33|851.14|849.46|851.14|849.46|850.89|849.21|0
1726169140000|2024-09-12 19:25:40|851.26|849.58|850.88|849.2|851.26|849.58|850.5|848.82|0
1726169150000|2024-09-12 19:25:50|851.13|849.45|849.63|847.95|851.13|849.45|849.63|847.95|0
1726169160000|2024-09-12 19:26:00|850.13|848.45|849.63|847.95|850.13|848.45|849.63|847.95|0
1726169170000|2024-09-12 19:26:10|849.38|847.7|850|848.32|850|848.32|849.38|847.7|0
1726169180000|2024-09-12 19:26:20|849.63|847.95|849.88|848.2|850.13|848.45|849.63|847.95|0
1726169190000|2024-09-12 19:26:30|849.75|848.07|849.88|848.2|850|848.32|849.75|848.07|0
1726169200000|2024-09-12 19:26:40|850.13|848.45|849.63|847.95|850.13|848.45|849.63|847.95|0
1726169210000|2024-09-12 19:26:50|849.88|848.2|849.88|848.2|850|848.32|849.88|848.2|0
1726169220000|2024-09-12 19:27:00|850.13|848.45|850.63|848.95|850.63|848.95|850.13|848.45|0
1726169230000|2024-09-12 19:27:10|850.88|849.2|850.38|848.7|850.88|849.2|850.38|848.7|0
1726169240000|2024-09-12 19:27:20|850.5|848.82|850.63|848.95|850.63|848.95|850.13|848.45|0
1726169250000|2024-09-12 19:27:30|850.5|848.82|847.01|845.33|850.5|848.82|847.01|845.33|0
1726169260000|2024-09-12 19:27:40|847.39|845.71|848.63|846.95|848.63|846.95|847.39|845.71|0
1726169270000|2024-09-12 19:27:50|848.38|846.7|848.88|847.2|848.88|847.2|848.38|846.7|0
1726169280000|2024-09-12 19:28:00|848.63|846.95|848.38|846.7|848.63|846.95|848.38|846.7|0
1726169290000|2024-09-12 19:28:10|848.13|846.45|847.88|846.2|848.13|846.45|847.39|845.71|0
1726169300000|2024-09-12 19:28:20|847.63|845.95|847.14|845.46|847.63|845.95|847.14|845.46|0
1726169310000|2024-09-12 19:28:30|847.39|845.71|847.63|845.95|847.63|845.95|847.39|845.71|0
1726169320000|2024-09-12 19:28:40|848.13|846.45|848.63|846.95|848.63|846.95|848.13|846.45|0
1726169330000|2024-09-12 19:28:50|848.38|846.7|848.13|846.45|848.38|846.7|848.13|846.45|0
1726169340000|2024-09-12 19:29:00|848.63|846.95|850.63|848.95|850.63|848.95|848.63|846.95|0
1726169350000|2024-09-12 19:29:10|850.38|848.7|850.13|848.45|850.38|848.7|850.13|848.45|0
1726169360000|2024-09-12 19:29:20|849.88|848.2|849.88|848.2|850.13|848.45|849.88|848.2|0
1726169370000|2024-09-12 19:29:30|850.13|848.45|850.63|848.95|850.63|848.95|850.13|848.45|0
1726169380000|2024-09-12 19:29:40|850.38|848.7|850.13|848.45|850.38|848.7|850.13|848.45|0
1726169390000|2024-09-12 19:29:50|850|848.32|850.63|848.95|850.63|848.95|850|848.32|0
1726169400000|2024-09-12 19:30:00|850.5|848.82|848.38|846.7|850.5|848.82|848.38|846.7|0
1726169410000|2024-09-12 19:30:10|848.63|846.95|848.63|846.95|848.88|847.2|848.63|846.95|0
1726169420000|2024-09-12 19:30:20|848.88|847.2|848.75|847.07|848.88|847.2|847.88|846.2|0
1726169430000|2024-09-12 19:30:30|849.38|847.7|850.13|848.45|850.13|848.45|849.38|847.7|0
1726169440000|2024-09-12 19:30:40|849.88|848.2|849.63|847.95|849.88|848.2|849.38|847.7|0
1726169450000|2024-09-12 19:30:50|850.63|848.95|851|849.32|851.13|849.45|850.63|848.95|0
1726169460000|2024-09-12 19:31:00|850.88|849.2|850.13|848.45|850.88|849.2|850.13|848.45|0
1726169470000|2024-09-12 19:31:10|849.88|848.2|850.13|848.45|850.63|848.95|849.88|848.2|0
1726169480000|2024-09-12 19:31:20|850.63|848.95|850.13|848.45|850.63|848.95|850.13|848.45|0
1726169490000|2024-09-12 19:31:30|849.88|848.2|849.88|848.2|849.88|848.2|849.63|847.95|0
1726169500000|2024-09-12 19:31:40|850|848.32|849.38|847.7|850|848.32|849.38|847.7|0
1726169510000|2024-09-12 19:31:50|849.13|847.45|849.38|847.7|849.38|847.7|849.13|847.45|0
1726169520000|2024-09-12 19:32:00|849.88|848.2|849.38|847.7|849.88|848.2|849.38|847.7|0
1726169530000|2024-09-12 19:32:10|849.13|847.45|849.13|847.45|849.13|847.45|848.63|846.95|0
1726169540000|2024-09-12 19:32:20|849.38|847.7|849.38|847.7|849.38|847.7|848.88|847.2|0
1726169550000|2024-09-12 19:32:30|849.63|847.95|850.38|848.7|850.38|848.7|849.63|847.95|0
1726169560000|2024-09-12 19:32:40|849.88|848.2|849.75|848.07|849.88|848.2|849.63|847.95|0
1726169570000|2024-09-12 19:32:50|849.63|847.95|849.88|848.2|849.88|848.2|849.63|847.95|0
1726169580000|2024-09-12 19:33:00|850.13|848.45|850.38|848.7|850.38|848.7|850.13|848.45|0
1726169590000|2024-09-12 19:33:10|850.5|848.82|850.13|848.45|850.5|848.82|849.63|847.95|0
1726169600000|2024-09-12 19:33:20|849.88|848.2|849.38|847.7|850.13|848.45|849.38|847.7|0
1726169610000|2024-09-12 19:33:30|849.88|848.2|849.88|848.2|849.88|848.2|849.63|847.95|0
1726169620000|2024-09-12 19:33:40|850.13|848.45|850.13|848.45|850.13|848.45|849.38|847.7|0
1726169630000|2024-09-12 19:33:50|850.38|848.7|850.13|848.45|850.38|848.7|849.88|848.2|0
1726169640000|2024-09-12 19:34:00|850.63|848.95|850.88|849.2|850.88|849.2|850.63|848.95|0
1726169650000|2024-09-12 19:34:10|850.5|848.82|850.88|849.2|850.88|849.2|850.38|848.7|0
1726169660000|2024-09-12 19:34:20|850.38|848.7|850.38|848.7|850.38|848.7|850.38|848.7|0
1726169670000|2024-09-12 19:34:30|850.5|848.82|850.63|848.95|850.63|848.95|850.5|848.82|0
1726169680000|2024-09-12 19:34:40|851.13|849.45|850.75|849.07|851.38|849.7|850.75|849.07|0
1726169690000|2024-09-12 19:34:50|850.5|848.82|850.25|848.57|850.5|848.82|850.25|848.57|0
1726169700000|2024-09-12 19:35:00|850.13|848.45|851.63|849.95|851.63|849.95|850.13|848.45|0
1726169710000|2024-09-12 19:35:10|851.38|849.7|851.25|849.57|851.38|849.7|851.25|849.57|0
1726169720000|2024-09-12 19:35:20|851.38|849.7|851.63|849.95|851.63|849.95|851.38|849.7|0
1726169730000|2024-09-12 19:35:30|852.62|850.94|852.87|851.19|852.87|851.19|852.62|850.94|0
1726169740000|2024-09-12 19:35:40|852.62|850.94|852.62|850.94|852.62|850.94|852.49|850.81|0
1726169750000|2024-09-12 19:35:50|852.37|850.69|852.13|850.45|852.49|850.81|852.13|850.45|0
1726169760000|2024-09-12 19:36:00|851.38|849.7|850.63|848.95|851.38|849.7|850.63|848.95|0
1726169770000|2024-09-12 19:36:10|850.88|849.2|851.88|850.2|851.88|850.2|850.88|849.2|0
1726169780000|2024-09-12 19:36:20|852.13|850.45|852.62|850.94|852.62|850.94|852.13|850.45|0
1726169790000|2024-09-12 19:36:30|852.37|850.69|852.62|850.94|852.62|850.94|852.37|850.69|0
1726169800000|2024-09-12 19:36:40|852.37|850.69|852.49|850.81|852.62|850.94|852.37|850.69|0
1726169810000|2024-09-12 19:36:50|852.62|850.94|853.37|851.69|853.37|851.69|852.62|850.94|0
1726169820000|2024-09-12 19:37:00|853.12|851.44|853.12|851.44|853.12|851.44|853.12|851.44|0
1726169830000|2024-09-12 19:37:10|853.37|851.69|852.62|850.94|853.37|851.69|852.62|850.94|0
1726169840000|2024-09-12 19:37:20|852.37|850.69|852.37|850.69|852.37|850.69|852.37|850.69|0
1726169850000|2024-09-12 19:37:30|851.88|850.2|852.13|850.45|852.13|850.45|851.63|849.95|0
1726169860000|2024-09-12 19:37:40|852|850.32|852.37|850.69|852.37|850.69|852|850.32|0
1726169870000|2024-09-12 19:37:50|852.13|850.45|852.37|850.69|852.62|850.94|852.13|850.45|0
1726169880000|2024-09-12 19:38:00|852.13|850.45|852.62|850.94|852.62|850.94|852.13|850.45|0
1726169890000|2024-09-12 19:38:10|852.74|851.06|852.62|850.94|852.99|851.31|852.62|850.94|0
1726169900000|2024-09-12 19:38:20|852.87|851.19|852.87|851.19|852.87|851.19|852.87|851.19|0
1726169910000|2024-09-12 19:38:30|853.12|851.44|853.24|851.56|853.37|851.69|853.12|851.44|0
1726169920000|2024-09-12 19:38:40|853.37|851.69|852.87|851.19|853.37|851.69|852.87|851.19|0
1726169930000|2024-09-12 19:38:50|852.62|850.94|852.87|851.19|852.87|851.19|852.38|850.7|0
1726169940000|2024-09-12 19:39:00|853.12|851.44|853.12|851.44|853.12|851.44|852.87|851.19|0
1726169950000|2024-09-12 19:39:10|853.24|851.56|853.37|851.69|853.37|851.69|853.24|851.56|0
1726169960000|2024-09-12 19:39:20|853.12|851.44|853.37|851.69|853.37|851.69|853.12|851.44|0
1726169970000|2024-09-12 19:39:30|853.12|851.44|852.38|850.7|853.12|851.44|852.38|850.7|0
1726169980000|2024-09-12 19:39:40|852.62|850.94|853.12|851.44|853.12|851.44|852.62|850.94|0
1726169990000|2024-09-12 19:39:50|852.87|851.19|852.62|850.94|852.87|851.19|852.62|850.94|0
1726170000000|2024-09-12 19:40:00|852.13|850.45|851.63|849.95|852.13|850.45|851.38|849.7|0
1726170010000|2024-09-12 19:40:10|851.13|849.45|851.63|849.95|851.63|849.95|851.13|849.45|0
1726170020000|2024-09-12 19:40:20|851.88|850.2|851.63|849.95|852|850.32|851.63|849.95|0
1726170030000|2024-09-12 19:40:30|851.38|849.7|850.88|849.2|851.38|849.7|850.88|849.2|0
1726170040000|2024-09-12 19:40:40|851.38|849.7|851.88|850.2|851.88|850.2|851.38|849.7|0
1726170050000|2024-09-12 19:40:50|852.13|850.45|851.88|850.2|852.38|850.7|851.88|850.2|0
1726170060000|2024-09-12 19:41:00|852.13|850.45|852.38|850.7|852.62|850.94|852.13|850.45|0
1726170070000|2024-09-12 19:41:10|852.87|851.19|852.87|851.19|852.87|851.19|852.62|850.94|0
1726170080000|2024-09-12 19:41:20|853.37|851.69|852.38|850.7|853.37|851.69|852.38|850.7|0
1726170090000|2024-09-12 19:41:30|852.62|850.94|851.63|849.95|852.62|850.94|851.63|849.95|0
1726170100000|2024-09-12 19:41:40|851.88|850.2|852.13|850.45|852.13|850.45|851.88|850.2|0
1726170110000|2024-09-12 19:41:50|851.88|850.2|852|850.32|852.13|850.45|851.88|850.2|0
1726170120000|2024-09-12 19:42:00|851.88|850.2|851.63|849.95|851.88|850.2|851.63|849.95|0
1726170130000|2024-09-12 19:42:10|851.88|850.2|852.38|850.7|852.38|850.7|851.88|850.2|0
1726170140000|2024-09-12 19:42:20|852.62|850.94|852.87|851.19|852.87|851.19|852.62|850.94|0
1726170150000|2024-09-12 19:42:30|852.62|850.94|852.62|850.94|852.62|850.94|852.62|850.94|0
1726170160000|2024-09-12 19:42:40|852.87|851.19|852.87|851.19|852.87|851.19|852.62|850.94|0
1726170170000|2024-09-12 19:42:50|852.49|850.81|852.62|850.94|852.62|850.94|852.38|850.7|0
1726170180000|2024-09-12 19:43:00|852.38|850.7|852.87|851.19|852.87|851.19|852.25|850.57|0
1726170190000|2024-09-12 19:43:10|853.37|851.69|853.37|851.69|853.87|852.19|853.37|851.69|0
1726170200000|2024-09-12 19:43:20|853.12|851.44|853.37|851.69|853.62|851.94|853.12|851.44|0
1726170210000|2024-09-12 19:43:30|853.12|851.44|853.87|852.19|853.87|852.19|853.12|851.44|0
1726170220000|2024-09-12 19:43:40|853.99|852.31|854.87|853.19|854.87|853.19|853.87|852.19|0
1726170230000|2024-09-12 19:43:50|854.62|852.94|854.37|852.69|854.62|852.94|854.37|852.69|0
1726170240000|2024-09-12 19:44:00|854.12|852.44|854.37|852.69|854.62|852.94|854.12|852.44|0
1726170250000|2024-09-12 19:44:10|854.12|852.44|853.62|851.94|854.12|852.44|853.62|851.94|0
1726170260000|2024-09-12 19:44:20|853.37|851.69|853.12|851.44|853.37|851.69|853.12|851.44|0
1726170270000|2024-09-12 19:44:30|853.37|851.69|853.62|851.94|853.62|851.94|853.37|851.69|0
1726170280000|2024-09-12 19:44:40|853.87|852.19|854.12|852.44|854.12|852.44|853.87|852.19|0
1726170290000|2024-09-12 19:44:50|853.87|852.19|853.37|851.69|853.87|852.19|853.37|851.69|0
1726170300000|2024-09-12 19:45:00|853.12|851.44|853.62|851.94|853.62|851.94|853.12|851.44|0
1726170310000|2024-09-12 19:45:10|854.12|852.44|854.37|852.69|854.37|852.69|854.12|852.44|0
1726170320000|2024-09-12 19:45:20|854.62|852.94|853.87|852.19|854.62|852.94|853.87|852.19|0
1726170330000|2024-09-12 19:45:30|853.62|851.94|851.88|850.2|853.62|851.94|851.88|850.2|0
1726170340000|2024-09-12 19:45:40|851.38|849.7|852.13|850.45|852.13|850.45|851.38|849.7|0
1726170350000|2024-09-12 19:45:50|851.88|850.2|852.38|850.7|852.38|850.7|851.88|850.2|0
1726170360000|2024-09-12 19:46:00|851.88|850.2|851.63|849.95|851.88|850.2|851.63|849.95|0
1726170370000|2024-09-12 19:46:10|851.88|850.2|852.13|850.45|852.38|850.7|851.88|850.2|0
1726170380000|2024-09-12 19:46:20|852.38|850.7|852.38|850.7|852.62|850.94|852.13|850.45|0
1726170390000|2024-09-12 19:46:30|851.13|849.45|850.38|848.7|851.25|849.57|850.38|848.7|0
1726170400000|2024-09-12 19:46:40|850.63|848.95|850.63|848.95|850.88|849.2|850.63|848.95|0
1726170410000|2024-09-12 19:46:50|851.13|849.45|851.38|849.7|851.38|849.7|851.13|849.45|0
1726170420000|2024-09-12 19:47:00|850.38|848.7|850.13|848.45|850.38|848.7|850.13|848.45|0
1726170430000|2024-09-12 19:47:10|850.38|848.7|849.63|847.95|850.38|848.7|849.63|847.95|0
1726170440000|2024-09-12 19:47:20|849.38|847.7|850|848.32|850|848.32|849.38|847.7|0
1726170450000|2024-09-12 19:47:30|849.88|848.2|849.88|848.2|850.25|848.57|849.88|848.2|0
1726170460000|2024-09-12 19:47:40|850.13|848.45|849.63|847.95|850.13|848.45|849.38|847.7|0
1726170470000|2024-09-12 19:47:50|849.88|848.2|850.63|848.95|850.63|848.95|849.13|847.45|0
1726170480000|2024-09-12 19:48:00|850.88|849.2|850.88|849.2|850.88|849.2|850.88|849.2|0
1726170490000|2024-09-12 19:48:10|850.63|848.95|850.63|848.95|851.13|849.45|850.38|848.7|0
1726170500000|2024-09-12 19:48:20|850.88|849.2|850.88|849.2|850.88|849.2|850.63|848.95|0
1726170510000|2024-09-12 19:48:30|850.63|848.95|850.13|848.45|850.63|848.95|850.13|848.45|0
1726170520000|2024-09-12 19:48:40|850.38|848.7|850.13|848.45|850.38|848.7|850.13|848.45|0
1726170530000|2024-09-12 19:48:50|849.88|848.2|849.63|847.95|850.13|848.45|849.63|847.95|0
1726170540000|2024-09-12 19:49:00|849.13|847.45|847.39|845.71|849.13|847.45|847.39|845.71|0
1726170550000|2024-09-12 19:49:10|847.88|846.2|847.39|845.71|847.88|846.2|846.89|845.21|0
1726170560000|2024-09-12 19:49:20|847.64|845.96|847.14|845.46|847.64|845.96|846.89|845.21|0
1726170570000|2024-09-12 19:49:30|846.89|845.21|846.39|844.71|847.14|845.46|846.39|844.71|0
1726170580000|2024-09-12 19:49:40|846.64|844.96|845.39|843.71|846.64|844.96|845.39|843.71|0
1726170590000|2024-09-12 19:49:50|846.01|844.33|846.64|844.96|846.64|844.96|845.39|843.71|0
1726170600000|2024-09-12 19:50:00|847.14|845.46|846.89|845.21|847.14|845.46|846.64|844.96|0
1726170610000|2024-09-12 19:50:10|847.14|845.46|848.88|847.2|848.88|847.2|846.89|845.21|0
1726170620000|2024-09-12 19:50:20|849.13|847.45|847.26|845.58|849.13|847.45|847.26|845.58|0
1726170630000|2024-09-12 19:50:30|846.89|845.21|846.39|844.71|846.89|845.21|844.64|842.96|0
1726170640000|2024-09-12 19:50:40|847.14|845.46|847.64|845.96|847.64|845.96|847.14|845.46|0
1726170650000|2024-09-12 19:50:50|847.88|846.2|848.13|846.45|848.13|846.45|847.88|846.2|0
1726170660000|2024-09-12 19:51:00|848.38|846.7|848.88|847.2|848.88|847.2|848.38|846.7|0
1726170670000|2024-09-12 19:51:10|848.63|846.95|847.76|846.08|848.63|846.95|847.64|845.96|0
1726170680000|2024-09-12 19:51:20|848.88|847.2|849.88|848.2|849.88|848.2|848.88|847.2|0
1726170690000|2024-09-12 19:51:30|850.13|848.45|850.38|848.7|850.38|848.7|850.13|848.45|0
1726170700000|2024-09-12 19:51:40|850.63|848.95|849.13|847.45|850.88|849.2|849.13|847.45|0
1726170710000|2024-09-12 19:51:50|848.88|847.2|849.13|847.45|849.38|847.7|848.88|847.2|0
1726170720000|2024-09-12 19:52:00|849.63|847.95|849.63|847.95|849.63|847.95|849|847.32|0
1726170730000|2024-09-12 19:52:10|849.38|847.7|848.63|846.95|849.63|847.95|848.63|846.95|0
1726170740000|2024-09-12 19:52:20|849.38|847.7|849.88|848.2|850.13|848.45|849.38|847.7|0
1726170750000|2024-09-12 19:52:30|850|848.32|848.88|847.2|850|848.32|848.63|846.95|0
1726170760000|2024-09-12 19:52:40|849.13|847.45|847.88|846.2|849.13|847.45|847.88|846.2|0
1726170770000|2024-09-12 19:52:50|848.13|846.45|848.38|846.7|848.38|846.7|847.88|846.2|0
1726170780000|2024-09-12 19:53:00|848.63|846.95|849.38|847.7|849.38|847.7|848.63|846.95|0
1726170790000|2024-09-12 19:53:10|849.63|847.95|848.88|847.2|849.63|847.95|848.88|847.2|0
1726170800000|2024-09-12 19:53:20|848.13|846.45|848.13|846.45|848.13|846.45|847.64|845.96|0
1726170810000|2024-09-12 19:53:30|847.88|846.2|848.38|846.7|848.38|846.7|847.88|846.2|0
1726170820000|2024-09-12 19:53:40|847.88|846.2|848.13|846.45|848.13|846.45|847.64|845.96|0
1726170830000|2024-09-12 19:53:50|847.88|846.2|848.63|846.95|848.63|846.95|847.88|846.2|0
1726170840000|2024-09-12 19:54:00|848.13|846.45|847.39|845.71|848.13|846.45|847.39|845.71|0
1726170850000|2024-09-12 19:54:10|847.88|846.2|848.13|846.45|848.38|846.7|847.88|846.2|0
1726170860000|2024-09-12 19:54:20|847.76|846.08|847.64|845.96|847.88|846.2|847.64|845.96|0
1726170870000|2024-09-12 19:54:30|847.14|845.46|846.89|845.21|847.14|845.46|846.39|844.71|0
1726170880000|2024-09-12 19:54:40|846.64|844.96|846.64|844.96|846.89|845.21|846.64|844.96|0
1726170890000|2024-09-12 19:54:50|845.89|844.21|846.39|844.71|846.39|844.71|845.14|843.46|0
1726170900000|2024-09-12 19:55:00|848.38|846.7|848.63|846.95|848.63|846.95|846.89|845.21|0
1726170910000|2024-09-12 19:55:10|847.88|846.2|847.39|845.71|848.13|846.45|847.39|845.71|0
1726170920000|2024-09-12 19:55:20|847.01|845.33|847.14|845.46|847.64|845.96|847.01|845.33|0
1726170930000|2024-09-12 19:55:30|848|846.32|847.89|846.21|848.63|846.95|847.89|846.21|0
1726170940000|2024-09-12 19:55:40|847.39|845.71|847.64|845.96|848.13|846.45|847.39|845.71|0
1726170950000|2024-09-12 19:55:50|847.89|846.21|848.38|846.7|848.38|846.7|847.89|846.21|0
1726170960000|2024-09-12 19:56:00|848.13|846.45|848.63|846.95|848.63|846.95|848.13|846.45|0
1726170970000|2024-09-12 19:56:10|848.88|847.2|848.88|847.2|849.13|847.45|848.88|847.2|0
1726170980000|2024-09-12 19:56:20|849.38|847.7|849.13|847.45|849.38|847.7|848.88|847.2|0
1726170990000|2024-09-12 19:56:30|849.38|847.7|849.38|847.7|849.38|847.7|849.38|847.7|0
1726171000000|2024-09-12 19:56:40|849.13|847.45|849.88|848.2|849.88|848.2|849.13|847.45|0
1726171010000|2024-09-12 19:56:50|849.63|847.95|849.63|847.95|849.63|847.95|849.63|847.95|0
1726171020000|2024-09-12 19:57:00|848.63|846.95|848.13|846.45|848.63|846.95|846.89|845.21|0
1726171030000|2024-09-12 19:57:10|848.38|846.7|849.25|847.57|849.25|847.57|848.38|846.7|0
1726171040000|2024-09-12 19:57:20|849.13|847.45|848.13|846.45|849.13|847.45|847.89|846.21|0
1726171050000|2024-09-12 19:57:30|848.38|846.7|848.63|846.95|848.63|846.95|848.38|846.7|0
1726171060000|2024-09-12 19:57:40|848.38|846.7|847.89|846.21|848.38|846.7|847.89|846.21|0
1726171070000|2024-09-12 19:57:50|848.13|846.45|847.64|845.96|848.13|846.45|847.64|845.96|0
1726171080000|2024-09-12 19:58:00|847.39|845.71|847.89|846.21|847.89|846.21|847.14|845.46|0
1726171090000|2024-09-12 19:58:10|848.63|846.95|848.38|846.7|848.63|846.95|848.13|846.45|0
1726171100000|2024-09-12 19:58:20|848.63|846.95|849.13|847.45|849.38|847.7|848.63|846.95|0
1726171110000|2024-09-12 19:58:30|848.88|847.2|849.63|847.95|849.63|847.95|848.88|847.2|0
1726171120000|2024-09-12 19:58:40|849.75|848.07|851.13|849.45|851.13|849.45|849.75|848.07|0
1726171130000|2024-09-12 19:58:50|850.88|849.2|849.63|847.95|850.88|849.2|849.63|847.95|0
1726171140000|2024-09-12 19:59:00|849.88|848.2|851.13|849.45|851.13|849.45|849.88|848.2|0
1726171150000|2024-09-12 19:59:10|851.38|849.7|850.13|848.45|851.38|849.7|850.13|848.45|0
1726171160000|2024-09-12 19:59:20|850.63|848.95|850.88|849.2|850.88|849.2|849.88|848.2|0
1726171170000|2024-09-12 19:59:30|851.38|849.7|850.13|848.45|851.38|849.7|850.13|848.45|0
1726171180000|2024-09-12 19:59:40|850.38|848.7|850.88|849.2|850.88|849.2|850.38|848.7|0
1726171190000|2024-09-12 19:59:50|851.63|849.95|853.62|851.94|853.62|851.94|851.38|849.7|0
1726171200000|2024-09-12 20:00:00|853.37|851.69|853.37|851.69|853.37|851.69|853.37|851.69|0
1726171210000|2024-09-12 20:00:10|851.38|849.7|851.13|849.45|851.38|849.7|850.88|849.2|0
1726171220000|2024-09-12 20:00:20|850.88|849.2|850.49|849.09|850.88|849.2|850.13|848.45|0
1726171230000|2024-09-12 20:00:30|850.74|849.34|851.74|850.34|851.74|850.34|850.74|849.34|0
1726171240000|2024-09-12 20:00:40|851.73|850.33|852.23|850.83|852.73|851.33|851.73|850.33|0
1726171250000|2024-09-12 20:00:50|851.1|849.7|850.48|849.08|851.1|849.7|850.48|849.08|0
1726171260000|2024-09-12 20:01:00|850.23|848.83|849.49|848.09|850.23|848.83|849.49|848.09|0
1726171270000|2024-09-12 20:01:10|849.74|848.34|849.99|848.59|850.48|849.08|849.74|848.34|0
1726171280000|2024-09-12 20:01:20|849.74|848.34|850.48|849.08|850.48|849.08|849.74|848.34|0
1726171290000|2024-09-12 20:01:30|850.23|848.83|850.23|848.83|850.23|848.83|849.99|848.59|0
1726171300000|2024-09-12 20:01:40|850.11|848.71|850.73|849.33|850.98|849.58|850.11|848.71|0
1726171310000|2024-09-12 20:01:50|850.23|848.83|850.23|848.83|850.35|848.95|849.99|848.59|0
1726171320000|2024-09-12 20:02:00|849.99|848.59|850.23|848.83|850.48|849.08|849.99|848.59|0
1726171330000|2024-09-12 20:02:10|850.11|848.71|849.49|848.09|850.11|848.71|849.49|848.09|0
1726171340000|2024-09-12 20:02:20|849.99|848.59|849.74|848.34|850.23|848.83|849.74|848.34|0
1726171350000|2024-09-12 20:02:30|849.49|848.09|850.23|848.83|850.23|848.83|849.49|848.09|0
1726171360000|2024-09-12 20:02:40|849.99|848.59|849.99|848.59|849.99|848.59|849.74|848.34|0
1726171370000|2024-09-12 20:02:50|849.74|848.34|850.23|848.83|850.23|848.83|849.74|848.34|0
1726171380000|2024-09-12 20:03:00|850.48|849.08|849.74|848.34|850.48|849.08|849.74|848.34|0
1726171390000|2024-09-12 20:03:10|849.99|848.59|849.99|848.59|849.99|848.59|849.74|848.34|0
1726171400000|2024-09-12 20:03:20|849.49|848.09|849.74|848.34|849.74|848.34|849.49|848.09|0
1726171410000|2024-09-12 20:03:30|849.49|848.09|849.74|848.34|849.74|848.34|849.49|848.09|0
1726171420000|2024-09-12 20:03:40|849.99|848.59|849.99|848.59|849.99|848.59|849.99|848.59|0
1726171430000|2024-09-12 20:03:50|849.49|848.09|849.86|848.46|849.86|848.46|849.49|848.09|0
1726171440000|2024-09-12 20:04:00|849.99|848.59|849.99|848.59|849.99|848.59|849.74|848.34|0
1726171450000|2024-09-12 20:04:10|850.23|848.83|849.99|848.59|850.23|848.83|849.99|848.59|0
1726171460000|2024-09-12 20:04:20|849.74|848.34|849.99|848.59|849.99|848.59|849.74|848.34|0
1726171470000|2024-09-12 20:04:30|850.23|848.83|850.23|848.83|850.48|849.08|850.23|848.83|0
1726171480000|2024-09-12 20:04:40|849.99|848.59|850.23|848.83|850.23|848.83|849.99|848.59|0
1726171490000|2024-09-12 20:04:50|849.99|848.59|850.23|848.83|850.23|848.83|849.99|848.59|0
1726171500000|2024-09-12 20:05:00|846.49|845.09|845.25|843.85|846.49|845.09|845.25|843.85|0
1726171510000|2024-09-12 20:05:10|846.49|845.09|846.24|844.84|846.99|845.59|846.24|844.84|0
1726171520000|2024-09-12 20:05:20|846.49|845.09|847.74|846.34|847.99|846.59|846.49|845.09|0
1726171530000|2024-09-12 20:05:30|847.49|846.09|847.61|846.21|847.99|846.59|847.49|846.09|0
1726171540000|2024-09-12 20:05:40|847.49|846.09|847.49|846.09|847.61|846.21|847.49|846.09|0
1726171550000|2024-09-12 20:05:50|846.49|845.09|846.49|845.09|846.49|845.09|846.49|845.09|0
1726171560000|2024-09-12 20:06:00|846.61|845.21|846.99|845.59|846.99|845.59|846.61|845.21|0
1726171570000|2024-09-12 20:06:10|847.24|845.84|847.24|845.84|847.24|845.84|846.99|845.59|0
1726171580000|2024-09-12 20:06:20|847.49|846.09|847.49|846.09|847.49|846.09|847.49|846.09|0
1726171590000|2024-09-12 20:06:30|847.24|845.84|846.99|845.59|847.49|846.09|846.74|845.34|0
1726171600000|2024-09-12 20:06:40|847.11|845.71|847.24|845.84|847.24|845.84|847.11|845.71|0
1726171610000|2024-09-12 20:06:50|846.99|845.59|846.99|845.59|846.99|845.59|846.49|845.09|0
1726171620000|2024-09-12 20:07:00|847.49|846.09|847.24|845.84|847.49|846.09|847.24|845.84|0
1726171630000|2024-09-12 20:07:10|846.99|845.59|846.74|845.34|846.99|845.59|846.74|845.34|0
1726171640000|2024-09-12 20:07:20|846.24|844.84|845.99|844.59|846.24|844.84|845.99|844.59|0
1726171650000|2024-09-12 20:07:30|845.74|844.34|845.49|844.09|845.74|844.34|845.49|844.09|0
1726171660000|2024-09-12 20:07:40|844.87|843.47|845|843.6|845|843.6|844.75|843.35|0
1726171670000|2024-09-12 20:07:50|844.75|843.35|845|843.6|845|843.6|844.5|843.1|0
1726171680000|2024-09-12 20:08:00|844.5|843.1|845.25|843.85|845.25|843.85|844.5|843.1|0
1726171690000|2024-09-12 20:08:10|845|843.6|844.5|843.1|845.25|843.85|844.5|843.1|0
1726171700000|2024-09-12 20:08:20|844.75|843.35|844.75|843.35|844.75|843.35|844.75|843.35|0
1726171710000|2024-09-12 20:08:30|845|843.6|844.5|843.1|845|843.6|844.5|843.1|0
1726171720000|2024-09-12 20:08:40|844.75|843.35|844.5|843.1|844.75|843.35|844.5|843.1|0
1726171730000|2024-09-12 20:08:50|844.62|843.22|844.5|843.1|844.62|843.22|844.5|843.1|0
1726171740000|2024-09-12 20:09:00|844.75|843.35|845.25|843.85|845.25|843.85|844.75|843.35|0
1726171750000|2024-09-12 20:09:10|845.49|844.09|845.49|844.09|845.49|844.09|845.37|843.97|0
1726171760000|2024-09-12 20:09:20|845.37|843.97|845.49|844.09|845.49|844.09|845.37|843.97|0
1726171770000|2024-09-12 20:09:30|845.74|844.34|845.49|844.09|845.74|844.34|845.49|844.09|0
1726171780000|2024-09-12 20:09:40|845.25|843.85|845.49|844.09|845.49|844.09|845.25|843.85|0
1726171800000|2024-09-12 20:10:00|845.74|844.34|845.99|844.59|845.99|844.59|845.74|844.34|0
1726171810000|2024-09-12 20:10:10|845.74|844.34|845.49|844.09|845.74|844.34|845.49|844.09|0
1726171820000|2024-09-12 20:10:20|845.25|843.85|845.25|843.85|845.25|843.85|845|843.6|0
1726171830000|2024-09-12 20:10:30|845|843.6|845.25|843.85|845.25|843.85|845|843.6|0
1726171850000|2024-09-12 20:10:50|845|843.6|845.49|844.09|845.49|844.09|845|843.6|0
1726171860000|2024-09-12 20:11:00|845.25|843.85|845|843.6|845.25|843.85|845|843.6|0
1726171870000|2024-09-12 20:11:10|844.75|843.35|844.75|843.35|844.75|843.35|844.75|843.35|0
1726171890000|2024-09-12 20:11:30|845|843.6|845|843.6|845|843.6|845|843.6|0
1726171900000|2024-09-12 20:11:40|844.75|843.35|845|843.6|845|843.6|844.75|843.35|0
1726171910000|2024-09-12 20:11:50|844.75|843.35|844.62|843.22|844.75|843.35|844.62|843.22|0
1726171920000|2024-09-12 20:12:00|844.5|843.1|844.5|843.1|844.5|843.1|844.5|843.1|0
1726171930000|2024-09-12 20:12:10|844.25|842.85|844.5|843.1|844.5|843.1|844.25|842.85|0
1726171940000|2024-09-12 20:12:20|844.62|843.22|844.75|843.35|844.75|843.35|844.62|843.22|0
1726171950000|2024-09-12 20:12:30|845.25|843.85|845.25|843.85|845.25|843.85|845|843.6|0
1726171960000|2024-09-12 20:12:40|845.49|844.09|845.74|844.34|845.74|844.34|845.49|844.09|0
1726171970000|2024-09-12 20:12:50|845.99|844.59|845.99|844.59|845.99|844.59|845.99|844.59|0
1726171980000|2024-09-12 20:13:00|845.86|844.46|845.99|844.59|845.99|844.59|845.74|844.34|0
1726171990000|2024-09-12 20:13:10|846.24|844.84|846.49|845.09|846.49|845.09|846.24|844.84|0
1726172000000|2024-09-12 20:13:20|846.74|845.34|846.49|845.09|846.74|845.34|846.49|845.09|0
1726172010000|2024-09-12 20:13:30|846.61|845.21|846.74|845.34|846.74|845.34|846.49|845.09|0
1726172020000|2024-09-12 20:13:40|846.49|845.09|846.74|845.34|846.74|845.34|846.49|845.09|0
1726172030000|2024-09-12 20:13:50|846.49|845.09|845.99|844.59|846.49|845.09|845.99|844.59|0
1726172040000|2024-09-12 20:14:00|845.86|844.46|845.99|844.59|845.99|844.59|845.86|844.46|0
1726172050000|2024-09-12 20:14:10|846.24|844.84|846.24|844.84|846.24|844.84|846.24|844.84|0
1726172070000|2024-09-12 20:14:30|846.11|844.71|845.99|844.59|846.11|844.71|845.99|844.59|0
1726172080000|2024-09-12 20:14:40|846.24|844.84|845.99|844.59|846.24|844.84|845.99|844.59|0
1726172100000|2024-09-12 20:15:00|846.64|844.44|846.64|844.44|846.64|844.44|846.64|844.44|0
1726172120000|2024-09-12 20:15:20|846.39|844.19|846.39|844.19|846.39|844.19|846.39|844.19|0
1726172130000|2024-09-12 20:15:30|846.64|844.44|846.76|844.56|846.89|844.69|846.64|844.44|0
1726172140000|2024-09-12 20:15:40|846.64|844.44|846.64|844.44|846.64|844.44|846.64|844.44|0
1726172150000|2024-09-12 20:15:50|846.76|844.56|846.64|844.44|846.76|844.56|846.64|844.44|0
1726172160000|2024-09-12 20:16:00|846.39|844.19|845.89|843.69|846.39|844.19|845.89|843.69|0
1726172170000|2024-09-12 20:16:10|845.65|843.45|846.14|843.94|846.14|843.94|845.65|843.45|0
1726172180000|2024-09-12 20:16:20|846.39|844.19|846.39|844.19|846.39|844.19|846.39|844.19|0
1726172190000|2024-09-12 20:16:30|846.51|844.31|846.64|844.44|846.64|844.44|846.51|844.31|0
1726172220000|2024-09-12 20:17:00|846.39|844.19|846.39|844.19|846.39|844.19|846.39|844.19|0
1726172230000|2024-09-12 20:17:10|846.64|844.44|846.64|844.44|846.64|844.44|846.64|844.44|0
1726172240000|2024-09-12 20:17:20|846.39|844.19|846.64|844.44|846.64|844.44|846.39|844.19|0
1726172250000|2024-09-12 20:17:30|846.39|844.19|846.39|844.19|846.64|844.44|846.39|844.19|0
1726172260000|2024-09-12 20:17:40|846.64|844.44|846.64|844.44|846.64|844.44|846.64|844.44|0
1726172280000|2024-09-12 20:18:00|846.39|844.19|846.39|844.19|846.39|844.19|846.39|844.19|0
1726172290000|2024-09-12 20:18:10|846.51|844.31|846.51|844.31|846.64|844.44|846.51|844.31|0
1726172300000|2024-09-12 20:18:20|846.39|844.19|846.14|843.94|846.39|844.19|846.14|843.94|0
1726172310000|2024-09-12 20:18:30|845.9|843.7|845.9|843.7|845.9|843.7|845.65|843.45|0
1726172320000|2024-09-12 20:18:40|845.65|843.45|845.9|843.7|845.9|843.7|845.65|843.45|0
1726172330000|2024-09-12 20:18:50|846.01|843.81|846.14|843.94|846.14|843.94|846.01|843.81|0
1726172340000|2024-09-12 20:19:00|846.26|844.06|846.64|844.44|846.64|844.44|846.26|844.06|0
1726172350000|2024-09-12 20:19:10|846.89|844.69|846.89|844.69|846.89|844.69|846.89|844.69|0
1726172360000|2024-09-12 20:19:20|846.64|844.44|846.89|844.69|846.89|844.69|846.64|844.44|0
1726172370000|2024-09-12 20:19:30|847.14|844.94|847.39|845.19|847.39|845.19|847.14|844.94|0
1726172380000|2024-09-12 20:19:40|847.64|845.44|847.64|845.44|847.64|845.44|847.64|845.44|0
1726172390000|2024-09-12 20:19:50|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172420000|2024-09-12 20:20:20|847.64|845.44|847.64|845.44|847.64|845.44|847.64|845.44|0
1726172430000|2024-09-12 20:20:30|847.51|845.31|847.39|845.19|847.64|845.44|847.39|845.19|0
1726172440000|2024-09-12 20:20:40|847.14|844.94|847.14|844.94|847.14|844.94|847.14|844.94|0
1726172460000|2024-09-12 20:21:00|847.39|845.19|847.64|845.44|847.64|845.44|847.39|845.19|0
1726172480000|2024-09-12 20:21:20|847.89|845.69|848.14|845.94|848.14|845.94|847.89|845.69|0
1726172500000|2024-09-12 20:21:40|847.89|845.69|848.14|845.94|848.14|845.94|847.89|845.69|0
1726172510000|2024-09-12 20:21:50|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172520000|2024-09-12 20:22:00|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726172530000|2024-09-12 20:22:10|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172540000|2024-09-12 20:22:20|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726172550000|2024-09-12 20:22:30|848.01|845.81|847.89|845.69|848.01|845.81|847.89|845.69|0
1726172560000|2024-09-12 20:22:40|848.14|845.94|848.01|845.81|848.14|845.94|848.01|845.81|0
1726172570000|2024-09-12 20:22:50|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726172620000|2024-09-12 20:23:40|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172630000|2024-09-12 20:23:50|848.01|845.81|847.89|845.69|848.14|845.94|847.89|845.69|0
1726172660000|2024-09-12 20:24:20|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726172670000|2024-09-12 20:24:30|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172680000|2024-09-12 20:24:40|848.01|845.81|848.01|845.81|848.01|845.81|848.01|845.81|0
1726172690000|2024-09-12 20:24:50|847.89|845.69|848.14|845.94|848.14|845.94|847.89|845.69|0
1726172800000|2024-09-12 20:26:40|847.89|845.69|847.89|845.69|847.89|845.69|847.89|845.69|0
1726172810000|2024-09-12 20:26:50|848.14|845.94|848.39|846.19|848.64|846.44|848.14|845.94|0
1726172850000|2024-09-12 20:27:30|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726172860000|2024-09-12 20:27:40|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726172880000|2024-09-12 20:28:00|849.14|846.94|848.89|846.69|849.14|846.94|848.89|846.69|0
1726172900000|2024-09-12 20:28:20|849.14|846.94|849.39|847.19|849.39|847.19|849.14|846.94|0
1726172910000|2024-09-12 20:28:30|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726172920000|2024-09-12 20:28:40|849.89|847.69|850.14|847.94|850.26|848.06|849.89|847.69|0
1726172930000|2024-09-12 20:28:50|849.89|847.69|849.89|847.69|849.89|847.69|849.89|847.69|0
1726172940000|2024-09-12 20:29:00|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726172950000|2024-09-12 20:29:10|850.39|848.19|850.26|848.06|850.39|848.19|850.14|847.94|0
1726172960000|2024-09-12 20:29:20|850.14|847.94|849.89|847.69|850.14|847.94|849.89|847.69|0
1726172970000|2024-09-12 20:29:30|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726172980000|2024-09-12 20:29:40|850.01|847.81|850.01|847.81|850.01|847.81|850.01|847.81|0
1726172990000|2024-09-12 20:29:50|849.89|847.69|849.89|847.69|849.89|847.69|849.89|847.69|0
1726173000000|2024-09-12 20:30:00|849.64|847.44|849.51|847.31|849.64|847.44|849.39|847.19|0
1726173010000|2024-09-12 20:30:10|849.64|847.44|849.76|847.56|849.76|847.56|849.64|847.44|0
1726173020000|2024-09-12 20:30:20|849.64|847.44|850.14|847.94|850.14|847.94|849.64|847.44|0
1726173030000|2024-09-12 20:30:30|849.89|847.69|850.14|847.94|850.14|847.94|849.89|847.69|0
1726173040000|2024-09-12 20:30:40|850.26|848.06|850.39|848.19|850.39|848.19|850.14|847.94|0
1726173060000|2024-09-12 20:31:00|850.14|847.94|849.64|847.44|850.14|847.94|849.64|847.44|0
1726173070000|2024-09-12 20:31:10|849.14|846.94|848.64|846.44|849.14|846.94|848.64|846.44|0
1726173080000|2024-09-12 20:31:20|848.89|846.69|848.89|846.69|848.89|846.69|848.64|846.44|0
1726173100000|2024-09-12 20:31:40|849.14|846.94|849.01|846.81|849.14|846.94|849.01|846.81|0
1726173110000|2024-09-12 20:31:50|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726173130000|2024-09-12 20:32:10|849.14|846.94|849.64|847.44|849.64|847.44|849.14|846.94|0
1726173140000|2024-09-12 20:32:20|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726173150000|2024-09-12 20:32:30|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726173160000|2024-09-12 20:32:40|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726173170000|2024-09-12 20:32:50|849.64|847.44|849.39|847.19|849.64|847.44|849.39|847.19|0
1726173180000|2024-09-12 20:33:00|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726173200000|2024-09-12 20:33:20|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726173210000|2024-09-12 20:33:30|849.14|846.94|849.39|847.19|849.39|847.19|849.14|846.94|0
1726173220000|2024-09-12 20:33:40|849.14|846.94|849.39|847.19|849.39|847.19|849.14|846.94|0
1726173260000|2024-09-12 20:34:20|849.51|847.31|849.64|847.44|849.64|847.44|849.51|847.31|0
1726173280000|2024-09-12 20:34:40|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726173290000|2024-09-12 20:34:50|849.51|847.31|849.14|846.94|849.51|847.31|849.14|846.94|0
1726173300000|2024-09-12 20:35:00|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726173330000|2024-09-12 20:35:30|848.76|846.56|848.89|846.69|848.89|846.69|848.76|846.56|0
1726173340000|2024-09-12 20:35:40|848.76|846.56|848.64|846.44|848.76|846.56|848.64|846.44|0
1726173360000|2024-09-12 20:36:00|848.76|846.56|848.89|846.69|848.89|846.69|848.64|846.44|0
1726173370000|2024-09-12 20:36:10|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726173380000|2024-09-12 20:36:20|849.01|846.81|848.89|846.69|849.14|846.94|848.89|846.69|0
1726173400000|2024-09-12 20:36:40|849.01|846.81|849.14|846.94|849.14|846.94|849.01|846.81|0
1726173410000|2024-09-12 20:36:50|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726173420000|2024-09-12 20:37:00|849.14|846.94|849.14|846.94|849.14|846.94|849.01|846.81|0
1726173430000|2024-09-12 20:37:10|849.26|847.06|849.39|847.19|849.39|847.19|849.26|847.06|0
1726173440000|2024-09-12 20:37:20|849.26|847.06|849.14|846.94|849.26|847.06|849.14|846.94|0
1726173450000|2024-09-12 20:37:30|849.26|847.06|849.26|847.06|849.26|847.06|849.26|847.06|0
1726173460000|2024-09-12 20:37:40|849.39|847.19|849.51|847.31|849.64|847.44|849.39|847.19|0
1726173470000|2024-09-12 20:37:50|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726173490000|2024-09-12 20:38:10|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726173500000|2024-09-12 20:38:20|849.14|846.94|849.39|847.19|849.39|847.19|849.14|846.94|0
1726173530000|2024-09-12 20:38:50|849.26|847.06|849.14|846.94|849.39|847.19|849.14|846.94|0
1726173540000|2024-09-12 20:39:00|849.26|847.06|849.64|847.44|849.64|847.44|849.26|847.06|0
1726173550000|2024-09-12 20:39:10|849.39|847.19|849.14|846.94|849.39|847.19|849.14|846.94|0
1726173560000|2024-09-12 20:39:20|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726173570000|2024-09-12 20:39:30|849.14|846.94|848.89|846.69|849.14|846.94|848.89|846.69|0
1726173580000|2024-09-12 20:39:40|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726173590000|2024-09-12 20:39:50|849.39|847.19|849.14|846.94|849.39|847.19|849.14|846.94|0
1726173600000|2024-09-12 20:40:00|849.26|847.06|849.39|847.19|849.39|847.19|849.26|847.06|0
1726173610000|2024-09-12 20:40:10|849.51|847.31|849.64|847.44|849.64|847.44|849.51|847.31|0
1726173620000|2024-09-12 20:40:20|849.39|847.19|849.39|847.19|849.64|847.44|849.39|847.19|0
1726173630000|2024-09-12 20:40:30|849.64|847.44|849.76|847.56|849.89|847.69|849.64|847.44|0
1726173640000|2024-09-12 20:40:40|849.64|847.44|849.89|847.69|849.89|847.69|849.64|847.44|0
1726173660000|2024-09-12 20:41:00|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726173680000|2024-09-12 20:41:20|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726173690000|2024-09-12 20:41:30|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726173700000|2024-09-12 20:41:40|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726173730000|2024-09-12 20:42:10|850.64|848.44|850.39|848.19|850.64|848.44|850.39|848.19|0
1726173750000|2024-09-12 20:42:30|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726173820000|2024-09-12 20:43:40|850.39|848.19|850.14|847.94|850.39|848.19|850.14|847.94|0
1726173860000|2024-09-12 20:44:20|850.26|848.06|850.14|847.94|850.26|848.06|850.14|847.94|0
1726173880000|2024-09-12 20:44:40|850.26|848.06|850.39|848.19|850.39|848.19|850.26|848.06|0
1726173890000|2024-09-12 20:44:50|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726173900000|2024-09-12 20:45:00|850.01|847.81|850.14|847.94|850.14|847.94|850.01|847.81|0
1726173910000|2024-09-12 20:45:10|849.89|847.69|849.89|847.69|849.89|847.69|849.89|847.69|0
1726173920000|2024-09-12 20:45:20|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726173930000|2024-09-12 20:45:30|849.39|847.19|849.14|846.94|849.39|847.19|849.14|846.94|0
1726173940000|2024-09-12 20:45:40|849.01|846.81|848.89|846.69|849.01|846.81|848.89|846.69|0
1726173950000|2024-09-12 20:45:50|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726173960000|2024-09-12 20:46:00|849.01|846.81|848.64|846.44|849.01|846.81|848.64|846.44|0
1726173980000|2024-09-12 20:46:20|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726173990000|2024-09-12 20:46:30|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726174000000|2024-09-12 20:46:40|848.39|846.19|848.64|846.44|848.64|846.44|848.39|846.19|0
1726174010000|2024-09-12 20:46:50|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726174020000|2024-09-12 20:47:00|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726174030000|2024-09-12 20:47:10|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726174040000|2024-09-12 20:47:20|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726174050000|2024-09-12 20:47:30|848.76|846.56|848.64|846.44|848.76|846.56|848.64|846.44|0
1726174070000|2024-09-12 20:47:50|848.51|846.31|848.39|846.19|848.51|846.31|848.39|846.19|0
1726174090000|2024-09-12 20:48:10|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726174100000|2024-09-12 20:48:20|848.39|846.19|848.39|846.19|848.39|846.19|848.14|845.94|0
1726174110000|2024-09-12 20:48:30|848.14|845.94|848.39|846.19|848.39|846.19|848.14|845.94|0
1726174120000|2024-09-12 20:48:40|848.14|845.94|848.39|846.19|848.39|846.19|848.14|845.94|0
1726174160000|2024-09-12 20:49:20|848.26|846.06|847.89|845.69|848.26|846.06|847.89|845.69|0
1726174170000|2024-09-12 20:49:30|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726174180000|2024-09-12 20:49:40|848.01|845.81|847.64|845.44|848.01|845.81|847.64|845.44|0
1726174190000|2024-09-12 20:49:50|847.89|845.69|847.64|845.44|847.89|845.69|847.64|845.44|0
1726174200000|2024-09-12 20:50:00|847.89|845.69|848.39|846.19|848.39|846.19|847.89|845.69|0
1726174210000|2024-09-12 20:50:10|848.51|846.31|848.39|846.19|848.51|846.31|848.39|846.19|0
1726174260000|2024-09-12 20:51:00|848.64|846.44|848.89|846.69|848.89|846.69|848.64|846.44|0
1726174270000|2024-09-12 20:51:10|848.76|846.56|848.64|846.44|848.76|846.56|848.64|846.44|0
1726174310000|2024-09-12 20:51:50|848.39|846.19|848.64|846.44|848.64|846.44|848.39|846.19|0
1726174320000|2024-09-12 20:52:00|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726174390000|2024-09-12 20:53:10|849.39|847.19|849.39|847.19|849.39|847.19|849.39|847.19|0
1726174400000|2024-09-12 20:53:20|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726174420000|2024-09-12 20:53:40|849.01|846.81|848.64|846.44|849.01|846.81|848.64|846.44|0
1726174440000|2024-09-12 20:54:00|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726174450000|2024-09-12 20:54:10|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726174460000|2024-09-12 20:54:20|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726174500000|2024-09-12 20:55:00|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726174510000|2024-09-12 20:55:10|848.89|846.69|848.64|846.44|848.89|846.69|848.64|846.44|0
1726174540000|2024-09-12 20:55:40|848.39|846.19|848.39|846.19|848.39|846.19|848.39|846.19|0
1726174560000|2024-09-12 20:56:00|848.64|846.44|848.39|846.19|848.64|846.44|848.39|846.19|0
1726174590000|2024-09-12 20:56:30|848.14|845.94|848.14|845.94|848.14|845.94|848.14|845.94|0
1726174620000|2024-09-12 20:57:00|848.26|846.06|847.89|845.69|848.26|846.06|847.89|845.69|0
1726174630000|2024-09-12 20:57:10|848.14|845.94|847.89|845.69|848.14|845.94|847.89|845.69|0
1726174640000|2024-09-12 20:57:20|847.64|845.44|847.64|845.44|847.64|845.44|847.64|845.44|0
1726174660000|2024-09-12 20:57:40|847.39|845.19|847.39|845.19|847.39|845.19|847.39|845.19|0
1726174710000|2024-09-12 20:58:30|847.14|844.94|847.14|844.94|847.14|844.94|847.14|844.94|0
1726174740000|2024-09-12 20:59:00|846.65|844.45|846.4|844.2|846.65|844.45|846.4|844.2|0
1726174750000|2024-09-12 20:59:10|846.65|844.45|846.65|844.45|846.65|844.45|846.65|844.45|0
1726174760000|2024-09-12 20:59:20|846.52|844.32|846.4|844.2|846.52|844.32|846.4|844.2|0
1726174790000|2024-09-12 20:59:50|846.27|844.07|846.76|844.56|846.76|844.56|846.27|844.07|0
1726174800000|2024-09-12 21:00:00|846.25|844.05|846.25|844.05|846.25|844.05|846.25|844.05|0
1726174910000|2024-09-12 21:01:50|846.1|843.9|846.1|843.9|846.1|843.9|846.1|843.9|0
1726174980000|2024-09-12 21:03:00|846.06|843.86|846.06|843.86|846.06|843.86|846.06|843.86|0
1726175140000|2024-09-12 21:05:40|846.58|844.38|846.58|844.38|846.58|844.38|846.58|844.38|0
1726175170000|2024-09-12 21:06:10|846.21|844.01|846.89|844.69|846.89|844.69|846.21|844.01|0
1726175180000|2024-09-12 21:06:20|846.39|844.19|846.93|844.73|846.93|844.73|846.39|844.19|0
1726175190000|2024-09-12 21:06:30|846.39|844.19|846.43|844.23|847.11|844.91|846.39|844.19|0
1726175200000|2024-09-12 21:06:40|847.36|845.16|847.4|845.2|847.4|845.2|847.36|845.16|0
1726175210000|2024-09-12 21:06:50|847.44|845.24|847.47|845.27|847.47|845.27|847.44|845.24|0
1726175240000|2024-09-12 21:07:20|847.69|845.49|847.65|845.45|847.69|845.49|847.65|845.45|0
1726175250000|2024-09-12 21:07:30|847.62|845.42|846.93|844.73|847.62|845.42|846.68|844.48|0
1726175260000|2024-09-12 21:07:40|847.03|844.83|847.03|844.83|847.03|844.83|847.03|844.83|0
1726175310000|2024-09-12 21:08:30|847.07|844.87|847.07|844.87|847.07|844.87|847.07|844.87|0
1726175360000|2024-09-12 21:09:20|847.11|844.91|847.11|844.91|847.11|844.91|847.11|844.91|0
1726175430000|2024-09-12 21:10:30|847.07|844.87|847.07|844.87|847.07|844.87|847.07|844.87|0
1726175480000|2024-09-12 21:11:20|846.87|844.67|846.9|844.7|846.9|844.7|846.87|844.67|0
1726175490000|2024-09-12 21:11:30|846.79|844.59|847|844.8|847|844.8|846.79|844.59|0
1726175500000|2024-09-12 21:11:40|846.97|844.77|846.97|844.77|846.97|844.77|846.97|844.77|0
1726175510000|2024-09-12 21:11:50|846.76|844.56|846.83|844.63|846.83|844.63|846.76|844.56|0
1726175520000|2024-09-12 21:12:00|846.76|844.56|846.76|844.56|846.76|844.56|846.76|844.56|0
1726175530000|2024-09-12 21:12:10|846.72|844.52|846.72|844.52|846.72|844.52|846.72|844.52|0
1726175550000|2024-09-12 21:12:30|846.76|844.56|846.72|844.52|846.76|844.56|846.72|844.52|0
1726175560000|2024-09-12 21:12:40|846.76|844.56|846.79|844.59|846.79|844.59|846.76|844.56|0
1726175570000|2024-09-12 21:12:50|846.76|844.56|846.72|844.52|846.76|844.56|846.72|844.52|0
1726175580000|2024-09-12 21:13:00|846.68|844.48|846.68|844.48|846.68|844.48|846.68|844.48|0
1726175590000|2024-09-12 21:13:10|846.72|844.52|846.58|844.38|846.72|844.52|846.58|844.38|0
1726175600000|2024-09-12 21:13:20|846.1|843.9|846.54|844.34|846.54|844.34|846.1|843.9|0
1726175610000|2024-09-12 21:13:30|846.43|844.23|846.47|844.27|846.47|844.27|846.39|844.19|0
1726175620000|2024-09-12 21:13:40|846.03|843.83|846.03|843.83|846.03|843.83|846.03|843.83|0
1726175630000|2024-09-12 21:13:50|846.47|844.27|846.5|844.3|846.5|844.3|846.47|844.27|0
1726175640000|2024-09-12 21:14:00|846.58|844.38|846.58|844.38|846.58|844.38|846.58|844.38|0
1726175650000|2024-09-12 21:14:10|846.54|844.34|846.47|844.27|846.54|844.34|846.06|843.86|0
1726175690000|2024-09-12 21:14:50|846.39|844.19|846.39|844.19|846.39|844.19|846.39|844.19|0
1726175790000|2024-09-12 21:16:30|846.47|844.27|846.47|844.27|846.47|844.27|846.47|844.27|0
1726175820000|2024-09-12 21:17:00|846.72|844.52|846.72|844.52|846.72|844.52|846.72|844.52|0
1726175830000|2024-09-12 21:17:10|846.79|844.59|846.79|844.59|846.79|844.59|846.79|844.59|0
1726175850000|2024-09-12 21:17:30|847.11|844.91|847.11|844.91|847.11|844.91|847.11|844.91|0
1726175890000|2024-09-12 21:18:10|847.18|844.98|847.18|844.98|847.18|844.98|847.18|844.98|0
1726175910000|2024-09-12 21:18:30|847.47|845.27|847.22|845.02|847.47|845.27|847.22|845.02|0
1726175970000|2024-09-12 21:19:30|847.29|845.09|847.29|845.09|847.29|845.09|847.29|845.09|0
1726175990000|2024-09-12 21:19:50|847.58|845.38|847.58|845.38|847.58|845.38|847.58|845.38|0
1726176000000|2024-09-12 21:20:00|847.62|845.42|847.62|845.42|847.62|845.42|847.62|845.42|0
1726176020000|2024-09-12 21:20:20|847.01|844.81|847.84|845.64|847.84|845.64|847.01|844.81|0
1726176040000|2024-09-12 21:20:40|847.18|844.98|847.18|844.98|847.91|845.71|847.14|844.94|0
1726176110000|2024-09-12 21:21:50|847.36|845.16|847.36|845.16|847.36|845.16|847.36|845.16|0
1726176280000|2024-09-12 21:24:40|847.08|844.88|847.04|844.84|847.08|844.88|847.04|844.84|0
1726176290000|2024-09-12 21:24:50|847.08|844.88|847.12|844.92|847.12|844.92|847.01|844.81|0
1726176310000|2024-09-12 21:25:10|847.47|845.27|847.47|845.27|847.47|845.27|847.47|845.27|0
1726176390000|2024-09-12 21:26:30|847.84|845.64|847.84|845.64|847.84|845.64|847.84|845.64|0
1726176420000|2024-09-12 21:27:00|847.47|845.27|847.47|845.27|847.47|845.27|847.47|845.27|0
1726176570000|2024-09-12 21:29:30|847.44|845.24|847.44|845.24|847.44|845.24|847.44|845.24|0
1726176700000|2024-09-12 21:31:40|847.47|845.27|847.47|845.27|847.47|845.27|847.47|845.27|0
1726176730000|2024-09-12 21:32:10|847.44|845.24|847.44|845.24|847.44|845.24|847.44|845.24|0
1726176740000|2024-09-12 21:32:20|847.34|845.14|847.26|845.06|847.34|845.14|847.12|844.92|0
1726176790000|2024-09-12 21:33:10|847.08|844.88|847.08|844.88|847.08|844.88|847.08|844.88|0
1726176800000|2024-09-12 21:33:20|846.94|844.74|846.94|844.74|846.94|844.74|846.94|844.74|0
1726176820000|2024-09-12 21:33:40|846.98|844.78|846.98|844.78|846.98|844.78|846.98|844.78|0
1726177000000|2024-09-12 21:36:40|847.19|844.99|847.19|844.99|847.19|844.99|847.19|844.99|0
1726177010000|2024-09-12 21:36:50|847.23|845.03|847.23|845.03|847.23|845.03|847.23|845.03|0
1726177020000|2024-09-12 21:37:00|847.19|844.99|847.15|844.95|847.19|844.99|847.15|844.95|0
1726177030000|2024-09-12 21:37:10|847.19|844.99|847.19|844.99|847.19|844.99|847.19|844.99|0
1726177070000|2024-09-12 21:37:50|847.15|844.95|847.15|844.95|847.15|844.95|847.15|844.95|0
1726177090000|2024-09-12 21:38:10|847.19|844.99|847.19|844.99|847.19|844.99|847.19|844.99|0
1726177150000|2024-09-12 21:39:10|847.01|844.81|847.01|844.81|847.01|844.81|847.01|844.81|0
1726177160000|2024-09-12 21:39:20|846.98|844.78|846.98|844.78|846.98|844.78|846.98|844.78|0
1726177200000|2024-09-12 21:40:00|846.9|844.7|846.98|844.78|846.98|844.78|846.9|844.7|0
1726177210000|2024-09-12 21:40:10|847.04|844.84|846.98|844.78|847.04|844.84|846.98|844.78|0
1726177340000|2024-09-12 21:42:20|847.19|844.99|847.3|845.1|847.3|845.1|847.19|844.99|0
1726177350000|2024-09-12 21:42:30|847.41|845.21|847.41|845.21|847.41|845.21|847.41|845.21|0
1726177360000|2024-09-12 21:42:40|847.37|845.17|847.37|845.17|847.37|845.17|847.37|845.17|0
1726177410000|2024-09-12 21:43:30|847.48|845.28|847.48|845.28|847.48|845.28|847.48|845.28|0
1726177450000|2024-09-12 21:44:10|847.23|845.03|847.23|845.03|847.23|845.03|847.23|845.03|0
1726177600000|2024-09-12 21:46:40|847.08|844.88|847.23|845.03|847.23|845.03|847.08|844.88|0
1726177700000|2024-09-12 21:48:20|847.19|844.99|847.15|844.95|847.19|844.99|847.15|844.95|0
1726177790000|2024-09-12 21:49:50|847.26|845.06|847.26|845.06|847.26|845.06|847.26|845.06|0
1726177870000|2024-09-12 21:51:10|847.08|844.88|847.08|844.88|847.08|844.88|847.08|844.88|0
1726177950000|2024-09-12 21:52:30|846.87|844.67|846.87|844.67|846.87|844.67|846.87|844.67|0
1726177960000|2024-09-12 21:52:40|846.83|844.63|846.79|844.59|846.83|844.63|846.79|844.59|0
1726177970000|2024-09-12 21:52:50|846.76|844.56|846.72|844.52|846.76|844.56|846.72|844.52|0
1726177980000|2024-09-12 21:53:00|846.68|844.48|846.68|844.48|846.68|844.48|846.68|844.48|0
1726177990000|2024-09-12 21:53:10|846.72|844.52|846.79|844.59|846.79|844.59|846.72|844.52|0
1726178000000|2024-09-12 21:53:20|846.76|844.56|846.76|844.56|846.76|844.56|846.76|844.56|0
1726178170000|2024-09-12 21:56:10|846.79|844.59|846.79|844.59|846.79|844.59|846.79|844.59|0
1726178210000|2024-09-12 21:56:50|846.76|844.56|846.76|844.56|846.76|844.56|846.76|844.56|0
1726178220000|2024-09-12 21:57:00|846.72|844.52|846.65|844.45|846.72|844.52|846.61|844.41|0
1726178230000|2024-09-12 21:57:10|846.72|844.52|846.72|844.52|846.72|844.52|846.72|844.52|0
1726178280000|2024-09-12 21:58:00|847.12|844.92|846.9|844.7|847.12|844.92|846.9|844.7|0
1726178290000|2024-09-12 21:58:10|846.98|844.78|846.98|844.78|846.98|844.78|846.98|844.78|0
1726178300000|2024-09-12 21:58:20|847.12|844.92|847.12|844.92|847.12|844.92|847.12|844.92|0
1726178330000|2024-09-12 21:58:50|846.98|844.78|846.98|844.78|846.98|844.78|846.98|844.78|0
1726178350000|2024-09-12 21:59:10|847.12|844.92|847.12|844.92|847.12|844.92|847.12|844.92|0
1726178370000|2024-09-12 21:59:30|846.98|844.78|846.98|844.78|846.98|844.78|846.98|844.78|0
1726178400000|2024-09-12 22:00:00|848.51|846.31|848.76|846.56|849.01|846.81|848.51|846.31|0
1726178410000|2024-09-12 22:00:10|848.64|846.44|848.89|846.69|848.89|846.69|848.64|846.44|0
1726178420000|2024-09-12 22:00:20|848.76|846.56|849.14|846.94|849.14|846.94|848.76|846.56|0
1726178430000|2024-09-12 22:00:30|848.76|846.56|848.76|846.56|848.76|846.56|848.76|846.56|0
1726178440000|2024-09-12 22:00:40|848.64|846.44|848.39|846.19|848.64|846.44|848.39|846.19|0
1726178450000|2024-09-12 22:00:50|848.14|845.94|848.01|845.81|848.26|846.06|848.01|845.81|0
1726178460000|2024-09-12 22:01:00|848.14|845.94|848.26|846.06|848.26|846.06|848.14|845.94|0
1726178470000|2024-09-12 22:01:10|848.39|846.19|849.26|847.06|849.26|847.06|848.26|846.06|0
1726178480000|2024-09-12 22:01:20|849.01|846.81|849.14|846.94|849.14|846.94|849.01|846.81|0
1726178490000|2024-09-12 22:01:30|849.01|846.81|849.01|846.81|849.01|846.81|849.01|846.81|0
1726178500000|2024-09-12 22:01:40|849.14|846.94|849.01|846.81|849.14|846.94|849.01|846.81|0
1726178510000|2024-09-12 22:01:50|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726178520000|2024-09-12 22:02:00|849.64|847.44|849.26|847.06|849.64|847.44|849.26|847.06|0
1726178530000|2024-09-12 22:02:10|849.01|846.81|849.51|847.31|849.51|847.31|849.01|846.81|0
1726178540000|2024-09-12 22:02:20|849.39|847.19|849.51|847.31|849.64|847.44|849.39|847.19|0
1726178550000|2024-09-12 22:02:30|849.39|847.19|849.64|847.44|849.64|847.44|849.39|847.19|0
1726178570000|2024-09-12 22:02:50|849.76|847.56|849.51|847.31|849.76|847.56|849.51|847.31|0
1726178580000|2024-09-12 22:03:00|849.76|847.56|849.51|847.31|849.76|847.56|849.51|847.31|0
1726178600000|2024-09-12 22:03:20|849.39|847.19|849.26|847.06|849.39|847.19|849.26|847.06|0
1726178610000|2024-09-12 22:03:30|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726178620000|2024-09-12 22:03:40|849.39|847.19|849.51|847.31|849.51|847.31|849.39|847.19|0
1726178630000|2024-09-12 22:03:50|849.64|847.44|849.39|847.19|849.64|847.44|849.39|847.19|0
1726178640000|2024-09-12 22:04:00|849.64|847.44|849.76|847.56|849.76|847.56|849.64|847.44|0
1726178650000|2024-09-12 22:04:10|849.64|847.44|849.51|847.31|849.64|847.44|849.51|847.31|0
1726178660000|2024-09-12 22:04:20|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726178670000|2024-09-12 22:04:30|849.76|847.56|849.89|847.69|849.89|847.69|849.76|847.56|0
1726178680000|2024-09-12 22:04:40|849.51|847.31|849.76|847.56|849.76|847.56|849.51|847.31|0
1726178700000|2024-09-12 22:05:00|849.51|847.31|849.64|847.44|849.64|847.44|849.51|847.31|0
1726178710000|2024-09-12 22:05:10|849.76|847.56|849.89|847.69|849.89|847.69|849.76|847.56|0
1726178720000|2024-09-12 22:05:20|850.01|847.81|850.01|847.81|850.01|847.81|850.01|847.81|0
1726178730000|2024-09-12 22:05:30|850.14|847.94|849.89|847.69|850.14|847.94|849.89|847.69|0
1726178740000|2024-09-12 22:05:40|850.01|847.81|849.64|847.44|850.01|847.81|849.64|847.44|0
1726178750000|2024-09-12 22:05:50|849.51|847.31|849.51|847.31|849.51|847.31|849.39|847.19|0
1726178760000|2024-09-12 22:06:00|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726178790000|2024-09-12 22:06:30|849.51|847.31|849.64|847.44|849.64|847.44|849.51|847.31|0
1726178810000|2024-09-12 22:06:50|849.51|847.31|849.39|847.19|849.51|847.31|849.39|847.19|0
1726178820000|2024-09-12 22:07:00|849.14|846.94|849.26|847.06|849.26|847.06|849.14|846.94|0
1726178830000|2024-09-12 22:07:10|849.14|846.94|849.14|846.94|849.14|846.94|849.14|846.94|0
1726178840000|2024-09-12 22:07:20|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726178850000|2024-09-12 22:07:30|848.64|846.44|848.64|846.44|848.64|846.44|848.64|846.44|0
1726178860000|2024-09-12 22:07:40|848.89|846.69|849.01|846.81|849.01|846.81|848.89|846.69|0
1726178870000|2024-09-12 22:07:50|848.89|846.69|848.89|846.69|849.01|846.81|848.89|846.69|0
1726178880000|2024-09-12 22:08:00|848.76|846.56|848.89|846.69|848.89|846.69|848.76|846.56|0
1726178900000|2024-09-12 22:08:20|848.76|846.56|848.89|846.69|848.89|846.69|848.76|846.56|0
1726178910000|2024-09-12 22:08:30|848.76|846.56|848.89|846.69|848.89|846.69|848.76|846.56|0
1726178930000|2024-09-12 22:08:50|849.01|846.81|849.01|846.81|849.01|846.81|849.01|846.81|0
1726178950000|2024-09-12 22:09:10|849.14|846.94|849.01|846.81|849.14|846.94|849.01|846.81|0
1726178960000|2024-09-12 22:09:20|849.14|846.94|849.01|846.81|849.14|846.94|848.89|846.69|0
1726178970000|2024-09-12 22:09:30|849.14|846.94|849.01|846.81|849.14|846.94|849.01|846.81|0
1726178980000|2024-09-12 22:09:40|848.89|846.69|848.89|846.69|848.89|846.69|848.89|846.69|0
1726179000000|2024-09-12 22:10:00|849.01|846.81|849.26|847.06|849.26|847.06|849.01|846.81|0
1726179010000|2024-09-12 22:10:10|849.89|847.69|850.14|847.94|850.14|847.94|849.89|847.69|0
1726179020000|2024-09-12 22:10:20|850.01|847.81|849.89|847.69|850.01|847.81|849.89|847.69|0
1726179030000|2024-09-12 22:10:30|849.76|847.56|849.64|847.44|849.76|847.56|849.64|847.44|0
1726179060000|2024-09-12 22:11:00|849.76|847.56|849.76|847.56|849.76|847.56|849.64|847.44|0
1726179070000|2024-09-12 22:11:10|849.64|847.44|849.64|847.44|849.64|847.44|849.64|847.44|0
1726179100000|2024-09-12 22:11:40|849.51|847.31|849.64|847.44|849.64|847.44|849.51|847.31|0
1726179110000|2024-09-12 22:11:50|849.76|847.56|849.89|847.69|849.89|847.69|849.76|847.56|0
1726179120000|2024-09-12 22:12:00|850.01|847.81|850.14|847.94|850.14|847.94|850.01|847.81|0
1726179140000|2024-09-12 22:12:20|850.26|848.06|850.39|848.19|850.39|848.19|850.26|848.06|0
1726179150000|2024-09-12 22:12:30|850.51|848.31|850.51|848.31|850.51|848.31|850.51|848.31|0
1726179160000|2024-09-12 22:12:40|850.39|848.19|850.51|848.31|850.64|848.44|850.39|848.19|0
1726179170000|2024-09-12 22:12:50|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179180000|2024-09-12 22:13:00|850.51|848.31|850.64|848.44|850.64|848.44|850.51|848.31|0
1726179190000|2024-09-12 22:13:10|850.51|848.31|850.51|848.31|850.51|848.31|850.51|848.31|0
1726179200000|2024-09-12 22:13:20|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726179210000|2024-09-12 22:13:30|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179240000|2024-09-12 22:14:00|850.76|848.56|850.64|848.44|850.76|848.56|850.64|848.44|0
1726179270000|2024-09-12 22:14:30|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726179280000|2024-09-12 22:14:40|850.51|848.31|850.51|848.31|850.64|848.44|850.39|848.19|0
1726179290000|2024-09-12 22:14:50|850.76|848.56|850.76|848.56|850.76|848.56|850.64|848.44|0
1726179300000|2024-09-12 22:15:00|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179320000|2024-09-12 22:15:20|850.76|848.56|850.76|848.56|850.76|848.56|850.76|848.56|0
1726179330000|2024-09-12 22:15:30|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179350000|2024-09-12 22:15:50|850.39|848.19|850.39|848.19|850.51|848.31|850.39|848.19|0
1726179360000|2024-09-12 22:16:00|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179380000|2024-09-12 22:16:20|850.76|848.56|850.89|848.69|850.89|848.69|850.64|848.44|0
1726179390000|2024-09-12 22:16:30|850.76|848.56|850.89|848.69|850.89|848.69|850.76|848.56|0
1726179400000|2024-09-12 22:16:40|851.01|848.81|850.89|848.69|851.01|848.81|850.89|848.69|0
1726179410000|2024-09-12 22:16:50|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179420000|2024-09-12 22:17:00|850.76|848.56|850.76|848.56|850.76|848.56|850.76|848.56|0
1726179430000|2024-09-12 22:17:10|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179450000|2024-09-12 22:17:30|850.76|848.56|850.64|848.44|850.76|848.56|850.64|848.44|0
1726179460000|2024-09-12 22:17:40|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726179480000|2024-09-12 22:18:00|851.01|848.81|851.14|848.94|851.14|848.94|851.01|848.81|0
1726179490000|2024-09-12 22:18:10|850.89|848.69|851.01|848.81|851.01|848.81|850.89|848.69|0
1726179500000|2024-09-12 22:18:20|851.14|848.94|851.14|848.94|851.14|848.94|851.14|848.94|0
1726179510000|2024-09-12 22:18:30|850.89|848.69|851.01|848.81|851.01|848.81|850.89|848.69|0
1726179520000|2024-09-12 22:18:40|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726179580000|2024-09-12 22:19:40|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179590000|2024-09-12 22:19:50|850.51|848.31|850.64|848.44|850.64|848.44|850.51|848.31|0
1726179650000|2024-09-12 22:20:50|850.76|848.56|850.64|848.44|850.76|848.56|850.64|848.44|0
1726179720000|2024-09-12 22:22:00|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726179750000|2024-09-12 22:22:30|851.01|848.81|851.01|848.81|851.01|848.81|851.01|848.81|0
1726179760000|2024-09-12 22:22:40|851.14|848.94|851.26|849.06|851.26|849.06|851.01|848.81|0
1726179770000|2024-09-12 22:22:50|851.14|848.94|851.14|848.94|851.14|848.94|851.14|848.94|0
1726179780000|2024-09-12 22:23:00|851.01|848.81|851.01|848.81|851.14|848.94|851.01|848.81|0
1726179790000|2024-09-12 22:23:10|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726179850000|2024-09-12 22:24:10|850.64|848.44|850.64|848.44|850.64|848.44|850.64|848.44|0
1726179880000|2024-09-12 22:24:40|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726179890000|2024-09-12 22:24:50|850.14|847.94|850.14|847.94|850.14|847.94|850.14|847.94|0
1726179900000|2024-09-12 22:25:00|850.39|848.19|850.39|848.19|850.39|848.19|850.39|848.19|0
1726179910000|2024-09-12 22:25:10|850.64|848.44|850.51|848.31|850.64|848.44|850.51|848.31|0
1726179920000|2024-09-12 22:25:20|850.64|848.44|850.39|848.19|850.64|848.44|850.39|848.19|0
1726179930000|2024-09-12 22:25:30|850.51|848.31|850.64|848.44|850.64|848.44|850.51|848.31|0
1726179960000|2024-09-12 22:26:00|850.76|848.56|850.89|848.69|850.89|848.69|850.76|848.56|0
1726179970000|2024-09-12 22:26:10|851.01|848.81|850.89|848.69|851.01|848.81|850.89|848.69|0
1726179980000|2024-09-12 22:26:20|851.01|848.81|851.01|848.81|851.01|848.81|851.01|848.81|0
1726179990000|2024-09-12 22:26:30|851.14|848.94|851.14|848.94|851.14|848.94|851.14|848.94|0
1726180010000|2024-09-12 22:26:50|851.26|849.06|851.14|848.94|851.26|849.06|851.14|848.94|0
1726180020000|2024-09-12 22:27:00|851.26|849.06|851.39|849.19|851.39|849.19|851.26|849.06|0
1726180030000|2024-09-12 22:27:10|851.26|849.06|851.26|849.06|851.26|849.06|851.26|849.06|0
1726180040000|2024-09-12 22:27:20|851.39|849.19|851.26|849.06|851.39|849.19|851.26|849.06|0
1726180050000|2024-09-12 22:27:30|851.39|849.19|851.14|848.94|851.39|849.19|851.14|848.94|0
1726180060000|2024-09-12 22:27:40|851.39|849.19|851.39|849.19|851.39|849.19|851.39|849.19|0
1726180070000|2024-09-12 22:27:50|851.51|849.31|851.39|849.19|851.51|849.31|851.39|849.19|0
1726180080000|2024-09-12 22:28:00|851.64|849.44|851.64|849.44|851.64|849.44|851.64|849.44|0
1726180090000|2024-09-12 22:28:10|851.51|849.31|851.89|849.69|851.89|849.69|851.51|849.31|0
1726180100000|2024-09-12 22:28:20|851.76|849.56|851.89|849.69|851.89|849.69|851.64|849.44|0
1726180190000|2024-09-12 22:29:50|851.76|849.56|851.76|849.56|851.76|849.56|851.76|849.56|0
1726180200000|2024-09-12 22:30:00|851.64|849.44|851.64|849.44|851.64|849.44|851.64|849.44|0
1726180210000|2024-09-12 22:30:10|851.76|849.56|851.76|849.56|851.76|849.56|851.76|849.56|0
1726180220000|2024-09-12 22:30:20|851.89|849.69|851.89|849.69|851.89|849.69|851.89|849.69|0
1726180260000|2024-09-12 22:31:00|851.76|849.56|851.76|849.56|851.76|849.56|851.76|849.56|0
1726180270000|2024-09-12 22:31:10|851.64|849.44|851.64|849.44|851.64|849.44|851.64|849.44|0
1726180290000|2024-09-12 22:31:30|851.89|849.69|851.89|849.69|851.89|849.69|851.89|849.69|0
1726180300000|2024-09-12 22:31:40|852.01|849.81|851.89|849.69|852.01|849.81|851.89|849.69|0
1726180330000|2024-09-12 22:32:10|852.14|849.94|852.01|849.81|852.14|849.94|852.01|849.81|0
1726180340000|2024-09-12 22:32:20|852.14|849.94|852.14|849.94|852.14|849.94|852.14|849.94|0
1726180350000|2024-09-12 22:32:30|852.39|850.19|852.39|850.19|852.39|850.19|852.39|850.19|0
1726180360000|2024-09-12 22:32:40|852.14|849.94|852.01|849.81|852.14|849.94|852.01|849.81|0
1726180370000|2024-09-12 22:32:50|852.14|849.94|852.14|849.94|852.14|849.94|852.14|849.94|0
1726180390000|2024-09-12 22:33:10|852.26|850.06|852.14|849.94|852.26|850.06|852.14|849.94|0
1726180420000|2024-09-12 22:33:40|851.89|849.69|851.76|849.56|851.89|849.69|851.76|849.56|0
1726180430000|2024-09-12 22:33:50|851.64|849.44|851.64|849.44|851.64|849.44|851.64|849.44|0
1726180480000|2024-09-12 22:34:40|851.39|849.19|851.39|849.19|851.39|849.19|851.39|849.19|0
1726180500000|2024-09-12 22:35:00|851.26|849.06|851.14|848.94|851.26|849.06|851.14|848.94|0
1726180520000|2024-09-12 22:35:20|851.01|848.81|850.89|848.69|851.01|848.81|850.89|848.69|0
1726180530000|2024-09-12 22:35:30|850.64|848.44|850.64|848.44|850.64|848.44|850.39|848.19|0
1726180540000|2024-09-12 22:35:40|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726180580000|2024-09-12 22:36:20|851.01|848.81|850.89|848.69|851.14|848.94|850.89|848.69|0
1726180640000|2024-09-12 22:37:20|851.01|848.81|851.01|848.81|851.01|848.81|851.01|848.81|0
1726180660000|2024-09-12 22:37:40|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726180710000|2024-09-12 22:38:30|851.01|848.81|851.01|848.81|851.01|848.81|851.01|848.81|0
1726180720000|2024-09-12 22:38:40|850.89|848.69|850.89|848.69|850.89|848.69|850.89|848.69|0
1726180730000|2024-09-12 22:38:50|851.14|848.94|851.14|848.94|851.14|848.94|851.14|848.94|0
1726180790000|2024-09-12 22:39:50|851.26|849.06|851.26|849.06|851.39|849.19|851.26|849.06|0
1726180800000|2024-09-12 22:40:00|851.39|849.19|851.39|849.19|851.39|849.19|851.39|849.19|0
1726180810000|2024-09-12 22:40:10|851.51|849.31|851.64|849.44|851.64|849.44|851.51|849.31|0
1726180830000|2024-09-12 22:40:30|851.76|849.56|851.76|849.56|851.76|849.56|851.76|849.56|0
1726180840000|2024-09-12 22:40:40|851.89|849.69|851.89|849.69|851.89|849.69|851.89|849.69|0
1726180850000|2024-09-12 22:40:50|851.64|849.44|851.64|849.44|851.64|849.44|851.64|849.44|0
1726180900000|2024-09-12 22:41:40|851.76|849.56|851.89|849.69|851.89|849.69|851.76|849.56|0
1726180910000|2024-09-12 22:41:50|852.01|849.81|852.01|849.81|852.01|849.81|852.01|849.81|0
1726180920000|2024-09-12 22:42:00|851.89|849.69|852.14|849.94|852.14|849.94|851.89|849.69|0
1726180930000|2024-09-12 22:42:10|852.01|849.81|852.01|849.81|852.01|849.81|852.01|849.81|0
1726180960000|2024-09-12 22:42:40|851.89|849.69|851.89|849.69|851.89|849.69|851.89|849.69|0
1726181020000|2024-09-12 22:43:40|852.14|849.94|852.14|849.94|852.14|849.94|852.14|849.94|0
1726181060000|2024-09-12 22:44:20|852.26|850.06|852.14|849.94|852.26|850.06|852.14|849.94|0
1726181080000|2024-09-12 22:44:40|852.26|850.06|852.14|849.94|852.39|850.19|852.14|849.94|0
1726181100000|2024-09-12 22:45:00|852.26|850.06|852.14|849.94|852.26|850.06|852.14|849.94|0
1726181110000|2024-09-12 22:45:10|852.26|850.06|852.26|850.06|852.26|850.06|852.26|850.06|0
1726181120000|2024-09-12 22:45:20|852.39|850.19|852.64|850.44|852.64|850.44|852.39|850.19|0
1726181130000|2024-09-12 22:45:30|852.89|850.69|852.89|850.69|852.89|850.69|852.89|850.69|0
1726181140000|2024-09-12 22:45:40|853.01|850.81|853.01|850.81|853.01|850.81|853.01|850.81|0
1726181150000|2024-09-12 22:45:50|852.89|850.69|852.89|850.69|852.89|850.69|852.89|850.69|0
1726181170000|2024-09-12 22:46:10|852.64|850.44|852.64|850.44|852.64|850.44|852.64|850.44|0
1726181190000|2024-09-12 22:46:30|852.76|850.56|852.76|850.56|852.76|850.56|852.76|850.56|0
1726181200000|2024-09-12 22:46:40|852.89|850.69|853.14|850.94|853.14|850.94|852.89|850.69|0
1726181210000|2024-09-12 22:46:50|853.39|851.19|853.64|851.44|853.64|851.44|853.39|851.19|0
1726181220000|2024-09-12 22:47:00|853.39|851.19|853.14|850.94|853.39|851.19|853.14|850.94|0
1726181230000|2024-09-12 22:47:10|853.26|851.06|853.14|850.94|853.26|851.06|853.14|850.94|0
1726181240000|2024-09-12 22:47:20|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181250000|2024-09-12 22:47:30|853.14|850.94|853.14|850.94|853.14|850.94|853.14|850.94|0
1726181300000|2024-09-12 22:48:20|853.01|850.81|853.14|850.94|853.14|850.94|853.01|850.81|0
1726181450000|2024-09-12 22:50:50|852.89|850.69|852.89|850.69|852.89|850.69|852.89|850.69|0
1726181490000|2024-09-12 22:51:30|853.14|850.94|853.14|850.94|853.14|850.94|853.14|850.94|0
1726181500000|2024-09-12 22:51:40|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181530000|2024-09-12 22:52:10|853.64|851.44|853.39|851.19|853.64|851.44|853.39|851.19|0
1726181540000|2024-09-12 22:52:20|853.64|851.44|853.64|851.44|853.64|851.44|853.64|851.44|0
1726181560000|2024-09-12 22:52:40|853.39|851.19|853.39|851.19|853.51|851.31|853.39|851.19|0
1726181590000|2024-09-12 22:53:10|853.64|851.44|853.64|851.44|853.64|851.44|853.64|851.44|0
1726181650000|2024-09-12 22:54:10|853.51|851.31|853.39|851.19|853.51|851.31|853.39|851.19|0
1726181660000|2024-09-12 22:54:20|853.26|851.06|853.26|851.06|853.39|851.19|853.26|851.06|0
1726181670000|2024-09-12 22:54:30|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181740000|2024-09-12 22:55:40|853.14|850.94|853.14|850.94|853.14|850.94|853.14|850.94|0
1726181750000|2024-09-12 22:55:50|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181820000|2024-09-12 22:57:00|853.14|850.94|853.14|850.94|853.14|850.94|853.14|850.94|0
1726181830000|2024-09-12 22:57:10|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181860000|2024-09-12 22:57:40|853.64|851.44|853.64|851.44|853.64|851.44|853.64|851.44|0
1726181910000|2024-09-12 22:58:30|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726181980000|2024-09-12 22:59:40|853.14|850.94|853.14|850.94|853.14|850.94|853.14|850.94|0
1726181990000|2024-09-12 22:59:50|853.01|850.81|853.14|850.94|853.14|850.94|853.01|850.81|0
1726182000000|2024-09-12 23:00:00|853.01|850.81|853.14|850.94|853.14|850.94|853.01|850.81|0
1726182010000|2024-09-12 23:00:10|853.39|851.19|853.26|851.06|853.39|851.19|853.26|851.06|0
1726182020000|2024-09-12 23:00:20|853.39|851.19|853.26|851.06|853.39|851.19|853.26|851.06|0
1726182030000|2024-09-12 23:00:30|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726182040000|2024-09-12 23:00:40|853.64|851.44|853.64|851.44|853.64|851.44|853.64|851.44|0
1726182060000|2024-09-12 23:01:00|853.39|851.19|853.39|851.19|853.39|851.19|853.39|851.19|0
1726182110000|2024-09-12 23:01:50|853.64|851.44|853.64|851.44|853.64|851.44|853.64|851.44|0
1726182150000|2024-09-12 23:02:30|853.89|851.69|853.89|851.69|853.89|851.69|853.89|851.69|0
1726182170000|2024-09-12 23:02:50|854.01|851.81|854.14|851.94|854.14|851.94|854.01|851.81|0
1726182180000|2024-09-12 23:03:00|854.39|852.19|854.39|852.19|854.39|852.19|854.39|852.19|0
1726182190000|2024-09-12 23:03:10|854.63|852.43|854.63|852.43|854.63|852.43|854.63|852.43|0
1726182280000|2024-09-12 23:04:40|854.75|852.55|854.75|852.55|854.75|852.55|854.75|852.55|0
1726182290000|2024-09-12 23:04:50|854.88|852.68|854.88|852.68|854.88|852.68|854.88|852.68|0
1726182310000|2024-09-12 23:05:10|855.75|853.55|855.38|853.18|855.75|853.55|855.25|853.05|0
1726182330000|2024-09-12 23:05:30|855.63|853.43|855.88|853.68|855.88|853.68|855.63|853.43|0
1726182350000|2024-09-12 23:05:50|855.63|853.43|855.88|853.68|855.88|853.68|855.63|853.43|0
1726182360000|2024-09-12 23:06:00|856|853.8|856.13|853.93|856.13|853.93|856|853.8|0
1726182370000|2024-09-12 23:06:10|856.38|854.18|856.88|854.68|856.88|854.68|856.38|854.18|0
1726182390000|2024-09-12 23:06:30|857|854.8|856.88|854.68|857|854.8|856.88|854.68|0
1726182400000|2024-09-12 23:06:40|857|854.8|857.13|854.93|857.13|854.93|857|854.8|0
1726182410000|2024-09-12 23:06:50|857.38|855.18|857.38|855.18|857.38|855.18|857.38|855.18|0
1726182420000|2024-09-12 23:07:00|857.25|855.05|857.13|854.93|857.25|855.05|857.13|854.93|0
1726182440000|2024-09-12 23:07:20|857|854.8|857.13|854.93|857.13|854.93|857|854.8|0
1726182450000|2024-09-12 23:07:30|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726182480000|2024-09-12 23:08:00|857|854.8|856.88|854.68|857|854.8|856.88|854.68|0
1726182490000|2024-09-12 23:08:10|857|854.8|857|854.8|857|854.8|857|854.8|0
1726182500000|2024-09-12 23:08:20|857.13|854.93|857.13|854.93|857.13|854.93|857.13|854.93|0
1726182510000|2024-09-12 23:08:30|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726182520000|2024-09-12 23:08:40|857.38|855.18|857.13|854.93|857.38|855.18|857.13|854.93|0
1726182530000|2024-09-12 23:08:50|857|854.8|856.88|854.68|857|854.8|856.88|854.68|0
1726182740000|2024-09-12 23:12:20|856.75|854.55|855.75|853.55|856.75|854.55|855.75|853.55|0
1726182750000|2024-09-12 23:12:30|855.88|853.68|855.63|853.43|855.88|853.68|855.63|853.43|0
1726182780000|2024-09-12 23:13:00|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726182800000|2024-09-12 23:13:20|855.5|853.3|855.38|853.18|855.5|853.3|855.38|853.18|0
1726182820000|2024-09-12 23:13:40|855.5|853.3|855.63|853.43|855.63|853.43|855.5|853.3|0
1726182830000|2024-09-12 23:13:50|855.88|853.68|855.63|853.43|855.88|853.68|855.63|853.43|0
1726182860000|2024-09-12 23:14:20|855.5|853.3|855.5|853.3|855.5|853.3|855.5|853.3|0
1726182870000|2024-09-12 23:14:30|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726182900000|2024-09-12 23:15:00|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726182910000|2024-09-12 23:15:10|855.88|853.68|855.88|853.68|855.88|853.68|855.88|853.68|0
1726182930000|2024-09-12 23:15:30|855.63|853.43|855.88|853.68|855.88|853.68|855.63|853.43|0
1726182950000|2024-09-12 23:15:50|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726182970000|2024-09-12 23:16:10|855.5|853.3|855.63|853.43|855.63|853.43|855.5|853.3|0
1726183050000|2024-09-12 23:17:30|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183060000|2024-09-12 23:17:40|854.64|852.44|854.76|852.56|854.76|852.56|854.64|852.44|0
1726183070000|2024-09-12 23:17:50|854.64|852.44|855.13|852.93|855.13|852.93|854.64|852.44|0
1726183110000|2024-09-12 23:18:30|855|852.8|855|852.8|855|852.8|855|852.8|0
1726183120000|2024-09-12 23:18:40|854.88|852.68|854.88|852.68|854.88|852.68|854.88|852.68|0
1726183140000|2024-09-12 23:19:00|855|852.8|855.13|852.93|855.13|852.93|854.88|852.68|0
1726183150000|2024-09-12 23:19:10|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183160000|2024-09-12 23:19:20|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726183170000|2024-09-12 23:19:30|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183180000|2024-09-12 23:19:40|855.13|852.93|855.13|852.93|855.13|852.93|855.13|852.93|0
1726183190000|2024-09-12 23:19:50|855|852.8|854.89|852.69|855|852.8|854.89|852.69|0
1726183200000|2024-09-12 23:20:00|855.13|852.93|855.13|852.93|855.13|852.93|855.13|852.93|0
1726183210000|2024-09-12 23:20:10|855|852.8|855|852.8|855|852.8|855|852.8|0
1726183220000|2024-09-12 23:20:20|855.13|852.93|855|852.8|855.13|852.93|855|852.8|0
1726183230000|2024-09-12 23:20:30|854.89|852.69|854.64|852.44|854.89|852.69|854.64|852.44|0
1726183320000|2024-09-12 23:22:00|854.39|852.19|854.64|852.44|854.64|852.44|854.39|852.19|0
1726183340000|2024-09-12 23:22:20|854.76|852.56|854.76|852.56|854.76|852.56|854.76|852.56|0
1726183350000|2024-09-12 23:22:30|854.89|852.69|854.89|852.69|854.89|852.69|854.89|852.69|0
1726183390000|2024-09-12 23:23:10|854.64|852.44|854.51|852.31|854.64|852.44|854.51|852.31|0
1726183400000|2024-09-12 23:23:20|854.64|852.44|854.51|852.31|854.64|852.44|854.51|852.31|0
1726183410000|2024-09-12 23:23:30|854.39|852.19|854.39|852.19|854.39|852.19|854.39|852.19|0
1726183430000|2024-09-12 23:23:50|854.64|852.44|854.64|852.44|854.64|852.44|854.64|852.44|0
1726183470000|2024-09-12 23:24:30|854.89|852.69|854.89|852.69|854.89|852.69|854.89|852.69|0
1726183480000|2024-09-12 23:24:40|854.76|852.56|854.76|852.56|854.76|852.56|854.76|852.56|0
1726183490000|2024-09-12 23:24:50|854.64|852.44|854.39|852.19|854.64|852.44|854.39|852.19|0
1726183500000|2024-09-12 23:25:00|854.64|852.44|854.64|852.44|854.89|852.69|854.64|852.44|0
1726183600000|2024-09-12 23:26:40|854.76|852.56|854.89|852.69|854.89|852.69|854.76|852.56|0
1726183640000|2024-09-12 23:27:20|855.01|852.81|855.01|852.81|855.01|852.81|855.01|852.81|0
1726183660000|2024-09-12 23:27:40|854.89|852.69|855.01|852.81|855.01|852.81|854.89|852.69|0
1726183670000|2024-09-12 23:27:50|855.13|852.93|855.01|852.81|855.13|852.93|855.01|852.81|0
1726183690000|2024-09-12 23:28:10|855.13|852.93|855.13|852.93|855.13|852.93|855.13|852.93|0
1726183700000|2024-09-12 23:28:20|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183730000|2024-09-12 23:28:50|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726183750000|2024-09-12 23:29:10|855.5|853.3|855.38|853.18|855.5|853.3|855.38|853.18|0
1726183760000|2024-09-12 23:29:20|855.5|853.3|855.5|853.3|855.5|853.3|855.5|853.3|0
1726183770000|2024-09-12 23:29:30|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183790000|2024-09-12 23:29:50|855.25|853.05|855.38|853.18|855.38|853.18|855.14|852.94|0
1726183800000|2024-09-12 23:30:00|855.14|852.94|855.14|852.94|855.38|853.18|855.14|852.94|0
1726183810000|2024-09-12 23:30:10|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183830000|2024-09-12 23:30:30|855.14|852.94|855.14|852.94|855.14|852.94|855.14|852.94|0
1726183840000|2024-09-12 23:30:40|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726183880000|2024-09-12 23:31:20|855.25|853.05|855.25|853.05|855.38|853.18|855.25|853.05|0
1726183890000|2024-09-12 23:31:30|855.14|852.94|855.25|853.05|855.25|853.05|855.14|852.94|0
1726183900000|2024-09-12 23:31:40|855.14|852.94|855.38|853.18|855.38|853.18|855.14|852.94|0
1726183930000|2024-09-12 23:32:10|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184000000|2024-09-12 23:33:20|855.5|853.3|855.5|853.3|855.5|853.3|855.5|853.3|0
1726184010000|2024-09-12 23:33:30|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726184020000|2024-09-12 23:33:40|855.5|853.3|855.63|853.43|855.63|853.43|855.5|853.3|0
1726184050000|2024-09-12 23:34:10|855.5|853.3|855.5|853.3|855.63|853.43|855.5|853.3|0
1726184060000|2024-09-12 23:34:20|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184070000|2024-09-12 23:34:30|855.88|853.68|855.88|853.68|855.88|853.68|855.88|853.68|0
1726184120000|2024-09-12 23:35:20|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184150000|2024-09-12 23:35:50|855.38|853.18|855.5|853.3|855.5|853.3|855.38|853.18|0
1726184160000|2024-09-12 23:36:00|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184190000|2024-09-12 23:36:30|855.5|853.3|855.5|853.3|855.5|853.3|855.5|853.3|0
1726184200000|2024-09-12 23:36:40|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184210000|2024-09-12 23:36:50|855.5|853.3|855.5|853.3|855.63|853.43|855.5|853.3|0
1726184220000|2024-09-12 23:37:00|855.38|853.18|855.38|853.18|855.38|853.18|855.38|853.18|0
1726184310000|2024-09-12 23:38:30|855.63|853.43|855.38|853.18|855.63|853.43|855.38|853.18|0
1726184320000|2024-09-12 23:38:40|855.63|853.43|855.63|853.43|855.63|853.43|855.63|853.43|0
1726184400000|2024-09-12 23:40:00|855.39|853.19|855.63|853.43|855.63|853.43|855.26|853.06|0
1726184500000|2024-09-12 23:41:40|855.88|853.68|855.88|853.68|855.88|853.68|855.88|853.68|0
1726184580000|2024-09-12 23:43:00|856|853.8|855.88|853.68|856|853.8|855.88|853.68|0
1726184630000|2024-09-12 23:43:50|856.63|854.43|857.13|854.93|857.13|854.93|856.63|854.43|0
1726184640000|2024-09-12 23:44:00|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726184700000|2024-09-12 23:45:00|856.63|854.43|856.75|854.55|856.75|854.55|856.63|854.43|0
1726184710000|2024-09-12 23:45:10|856.63|854.43|856.88|854.68|856.88|854.68|856.63|854.43|0
1726184720000|2024-09-12 23:45:20|856.75|854.55|856.63|854.43|856.75|854.55|856.63|854.43|0
1726184730000|2024-09-12 23:45:30|856.38|854.18|856.38|854.18|856.38|854.18|856.38|854.18|0
1726184750000|2024-09-12 23:45:50|856.5|854.3|856.63|854.43|856.63|854.43|856.5|854.3|0
1726184760000|2024-09-12 23:46:00|856.75|854.55|856.88|854.68|856.88|854.68|856.75|854.55|0
1726184790000|2024-09-12 23:46:30|857|854.8|857.38|855.18|857.38|855.18|857|854.8|0
1726184800000|2024-09-12 23:46:40|857.63|855.43|858.38|856.18|858.38|856.18|857.63|855.43|0
1726184810000|2024-09-12 23:46:50|857.63|855.43|857.5|855.3|857.63|855.43|857.38|855.18|0
1726184820000|2024-09-12 23:47:00|857.63|855.43|857.38|855.18|857.63|855.43|857.38|855.18|0
1726184830000|2024-09-12 23:47:10|857.5|855.3|857.75|855.55|857.75|855.55|857.5|855.3|0
1726184840000|2024-09-12 23:47:20|857.63|855.43|857.88|855.68|857.88|855.68|857.63|855.43|0
1726184850000|2024-09-12 23:47:30|857.75|855.55|857.63|855.43|857.75|855.55|857.63|855.43|0
1726184860000|2024-09-12 23:47:40|857.5|855.3|857.63|855.43|857.63|855.43|857.5|855.3|0
1726184880000|2024-09-12 23:48:00|857.75|855.55|857.75|855.55|857.88|855.68|857.75|855.55|0
1726184890000|2024-09-12 23:48:10|857.88|855.68|857.88|855.68|857.88|855.68|857.88|855.68|0
1726184930000|2024-09-12 23:48:50|857.63|855.43|857.88|855.68|857.88|855.68|857.63|855.43|0
1726184940000|2024-09-12 23:49:00|858|855.8|858.13|855.93|858.13|855.93|858|855.8|0
1726184960000|2024-09-12 23:49:20|858.38|856.18|858.25|856.05|858.38|856.18|858.25|856.05|0
1726184970000|2024-09-12 23:49:30|858.38|856.18|858.38|856.18|858.38|856.18|858.25|856.05|0
1726185000000|2024-09-12 23:50:00|858.63|856.43|858.63|856.43|858.63|856.43|858.63|856.43|0
1726185010000|2024-09-12 23:50:10|858.88|856.68|858.75|856.55|858.88|856.68|858.63|856.43|0
1726185020000|2024-09-12 23:50:20|858.63|856.43|858.38|856.18|858.63|856.43|858.38|856.18|0
1726185040000|2024-09-12 23:50:40|858.13|855.93|857.63|855.43|858.13|855.93|857.63|855.43|0
1726185050000|2024-09-12 23:50:50|857.5|855.3|857.38|855.18|857.5|855.3|857.38|855.18|0
1726185060000|2024-09-12 23:51:00|857.13|854.93|857.13|854.93|857.13|854.93|856.88|854.68|0
1726185070000|2024-09-12 23:51:10|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726185090000|2024-09-12 23:51:30|856.63|854.43|856.63|854.43|856.63|854.43|856.63|854.43|0
1726185100000|2024-09-12 23:51:40|856.5|854.3|856.63|854.43|856.63|854.43|856.5|854.3|0
1726185120000|2024-09-12 23:52:00|856.88|854.68|856.63|854.43|856.88|854.68|856.63|854.43|0
1726185130000|2024-09-12 23:52:10|856.75|854.55|856.88|854.68|856.88|854.68|856.75|854.55|0
1726185140000|2024-09-12 23:52:20|857|854.8|856.75|854.55|857|854.8|856.75|854.55|0
1726185150000|2024-09-12 23:52:30|856.63|854.43|856.63|854.43|856.63|854.43|856.63|854.43|0
1726185170000|2024-09-12 23:52:50|856.5|854.3|856.38|854.18|856.5|854.3|856.38|854.18|0
1726185190000|2024-09-12 23:53:10|856.25|854.05|856.13|853.93|856.25|854.05|856.13|853.93|0
1726185220000|2024-09-12 23:53:40|856|853.8|856.13|853.93|856.13|853.93|856|853.8|0
1726185230000|2024-09-12 23:53:50|856|853.8|856|853.8|856|853.8|856|853.8|0
1726185240000|2024-09-12 23:54:00|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185250000|2024-09-12 23:54:10|856|853.8|855.88|853.68|856|853.8|855.88|853.68|0
1726185280000|2024-09-12 23:54:40|855.39|853.19|855.51|853.31|855.64|853.44|855.39|853.19|0
1726185290000|2024-09-12 23:54:50|855.64|853.44|855.64|853.44|855.64|853.44|855.64|853.44|0
1726185300000|2024-09-12 23:55:00|856.88|854.68|857|854.8|857|854.8|856.88|854.68|0
1726185310000|2024-09-12 23:55:10|856.88|854.68|856.13|853.93|856.88|854.68|856.13|853.93|0
1726185320000|2024-09-12 23:55:20|856|853.8|855.39|853.19|856|853.8|855.39|853.19|0
1726185330000|2024-09-12 23:55:30|855.51|853.31|855.26|853.06|855.51|853.31|855.14|852.94|0
1726185340000|2024-09-12 23:55:40|855.14|852.94|855.26|853.06|855.26|853.06|855.14|852.94|0
1726185350000|2024-09-12 23:55:50|855.14|852.94|855.14|852.94|855.14|852.94|855.14|852.94|0
1726185360000|2024-09-12 23:56:00|855.26|853.06|855.26|853.06|855.26|853.06|855.26|853.06|0
1726185370000|2024-09-12 23:56:10|855.14|852.94|855.88|853.68|856.13|853.93|855.14|852.94|0
1726185380000|2024-09-12 23:56:20|855.64|853.44|855.64|853.44|855.64|853.44|855.64|853.44|0
1726185390000|2024-09-12 23:56:30|855.88|853.68|855.64|853.44|855.88|853.68|855.64|853.44|0
1726185400000|2024-09-12 23:56:40|855.39|853.19|855.51|853.31|855.64|853.44|855.39|853.19|0
1726185410000|2024-09-12 23:56:50|855.39|853.19|855.51|853.31|855.51|853.31|855.39|853.19|0
1726185420000|2024-09-12 23:57:00|855.64|853.44|855.51|853.31|855.64|853.44|855.51|853.31|0
1726185430000|2024-09-12 23:57:10|855.64|853.44|855.39|853.19|855.64|853.44|855.14|852.94|0
1726185440000|2024-09-12 23:57:20|855.26|853.06|855.26|853.06|855.26|853.06|855.26|853.06|0
1726185450000|2024-09-12 23:57:30|855.39|853.19|855.39|853.19|855.39|853.19|855.39|853.19|0
1726185460000|2024-09-12 23:57:40|855.51|853.31|855.88|853.68|855.88|853.68|855.51|853.31|0
1726185480000|2024-09-12 23:58:00|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185490000|2024-09-12 23:58:10|856|853.8|855.64|853.44|856|853.8|855.64|853.44|0
1726185500000|2024-09-12 23:58:20|855.88|853.68|855.88|853.68|855.88|853.68|855.88|853.68|0
1726185510000|2024-09-12 23:58:30|855.64|853.44|855.76|853.56|855.76|853.56|855.64|853.44|0
1726185520000|2024-09-12 23:58:40|855.88|853.68|855.88|853.68|855.88|853.68|855.76|853.56|0
1726185540000|2024-09-12 23:59:00|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185550000|2024-09-12 23:59:10|855.88|853.68|855.88|853.68|855.88|853.68|855.88|853.68|0
1726185560000|2024-09-12 23:59:20|855.89|853.69|855.89|853.69|855.89|853.69|855.89|853.69|0
1726185570000|2024-09-12 23:59:30|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185580000|2024-09-12 23:59:40|855.89|853.69|855.89|853.69|855.89|853.69|855.89|853.69|0
1726185600000|2024-09-13 00:00:00|856.38|854.18|856.38|854.18|856.38|854.18|856.13|853.93|0
1726185610000|2024-09-13 00:00:10|856.13|853.93|856.63|854.43|856.63|854.43|856.13|853.93|0
1726185620000|2024-09-13 00:00:20|856.88|854.68|856.63|854.43|856.88|854.68|856.63|854.43|0
1726185630000|2024-09-13 00:00:30|856.5|854.3|856.38|854.18|856.5|854.3|856.38|854.18|0
1726185640000|2024-09-13 00:00:40|856.63|854.43|856.38|854.18|856.63|854.43|856.38|854.18|0
1726185650000|2024-09-13 00:00:50|856.5|854.3|856.38|854.18|856.5|854.3|856.38|854.18|0
1726185670000|2024-09-13 00:01:10|856.25|854.05|856.38|854.18|856.38|854.18|856.25|854.05|0
1726185680000|2024-09-13 00:01:20|856|853.8|856|853.8|856|853.8|856|853.8|0
1726185690000|2024-09-13 00:01:30|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185700000|2024-09-13 00:01:40|855.89|853.69|855.89|853.69|855.89|853.69|855.89|853.69|0
1726185720000|2024-09-13 00:02:00|856.13|853.93|856.38|854.18|856.38|854.18|856.13|853.93|0
1726185730000|2024-09-13 00:02:10|856.63|854.43|856.63|854.43|856.63|854.43|856.63|854.43|0
1726185740000|2024-09-13 00:02:20|856.75|854.55|856.88|854.68|856.88|854.68|856.75|854.55|0
1726185750000|2024-09-13 00:02:30|857.13|854.93|857.13|854.93|857.13|854.93|857.13|854.93|0
1726185760000|2024-09-13 00:02:40|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726185770000|2024-09-13 00:02:50|857|854.8|857.13|854.93|857.13|854.93|857|854.8|0
1726185780000|2024-09-13 00:03:00|857|854.8|856.63|854.43|857|854.8|856.63|854.43|0
1726185790000|2024-09-13 00:03:10|856.5|854.3|856.63|854.43|856.88|854.68|856.5|854.3|0
1726185800000|2024-09-13 00:03:20|856.38|854.18|856.25|854.05|856.38|854.18|856.25|854.05|0
1726185810000|2024-09-13 00:03:30|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185820000|2024-09-13 00:03:40|856.38|854.18|856.13|853.93|856.38|854.18|856.13|853.93|0
1726185830000|2024-09-13 00:03:50|856.38|854.18|856.38|854.18|856.38|854.18|856.25|854.05|0
1726185840000|2024-09-13 00:04:00|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185850000|2024-09-13 00:04:10|856.38|854.18|855.89|853.69|856.38|854.18|855.89|853.69|0
1726185860000|2024-09-13 00:04:20|855.76|853.56|855.64|853.44|855.76|853.56|855.64|853.44|0
1726185870000|2024-09-13 00:04:30|855.51|853.31|855.64|853.44|855.64|853.44|855.51|853.31|0
1726185880000|2024-09-13 00:04:40|855.51|853.31|855.51|853.31|855.64|853.44|855.51|853.31|0
1726185890000|2024-09-13 00:04:50|855.64|853.44|855.39|853.19|855.64|853.44|855.39|853.19|0
1726185900000|2024-09-13 00:05:00|855.89|853.69|856.13|853.93|856.13|853.93|855.89|853.69|0
1726185910000|2024-09-13 00:05:10|856.38|854.18|856.38|854.18|856.38|854.18|856.38|854.18|0
1726185930000|2024-09-13 00:05:30|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726185940000|2024-09-13 00:05:40|856.01|853.81|856.01|853.81|856.13|853.93|856.01|853.81|0
1726185950000|2024-09-13 00:05:50|856.13|853.93|856.13|853.93|856.25|854.05|856.13|853.93|0
1726185960000|2024-09-13 00:06:00|856.25|854.05|856.38|854.18|856.38|854.18|856.25|854.05|0
1726185970000|2024-09-13 00:06:10|856.63|854.43|856.38|854.18|856.63|854.43|856.38|854.18|0
1726185980000|2024-09-13 00:06:20|856.63|854.43|856.63|854.43|856.63|854.43|856.63|854.43|0
1726185990000|2024-09-13 00:06:30|856.38|854.18|856.38|854.18|856.38|854.18|856.38|854.18|0
1726186000000|2024-09-13 00:06:40|856.25|854.05|856.13|853.93|856.25|854.05|856.13|853.93|0
1726186010000|2024-09-13 00:06:50|856.38|854.18|856.38|854.18|856.38|854.18|856.38|854.18|0
1726186020000|2024-09-13 00:07:00|856.25|854.05|856.38|854.18|856.38|854.18|856.25|854.05|0
1726186030000|2024-09-13 00:07:10|856.13|853.93|856.13|853.93|856.13|853.93|856.13|853.93|0
1726186040000|2024-09-13 00:07:20|856.25|854.05|856.13|853.93|856.25|854.05|856.13|853.93|0
1726186060000|2024-09-13 00:07:40|856.25|854.05|856.25|854.05|856.25|854.05|856.25|854.05|0
1726186070000|2024-09-13 00:07:50|856.38|854.18|856.63|854.43|856.63|854.43|856.38|854.18|0
1726186080000|2024-09-13 00:08:00|856.38|854.18|856.63|854.43|856.63|854.43|856.38|854.18|0
1726186090000|2024-09-13 00:08:10|856.38|854.18|856.38|854.18|856.38|854.18|856.38|854.18|0
1726186140000|2024-09-13 00:09:00|856.63|854.43|856.88|854.68|856.88|854.68|856.63|854.43|0
1726186150000|2024-09-13 00:09:10|857|854.8|857|854.8|857|854.8|857|854.8|0
1726186160000|2024-09-13 00:09:20|856.88|854.68|857|854.8|857|854.8|856.88|854.68|0
1726186170000|2024-09-13 00:09:30|856.75|854.55|856.75|854.55|856.75|854.55|856.63|854.43|0
1726186180000|2024-09-13 00:09:40|856.63|854.43|856.38|854.18|857.13|854.93|856.38|854.18|0
1726186200000|2024-09-13 00:10:00|856.25|854.05|856.63|854.43|856.63|854.43|856.25|854.05|0
1726186220000|2024-09-13 00:10:20|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726186230000|2024-09-13 00:10:30|856.75|854.55|857.13|854.93|857.13|854.93|856.75|854.55|0
1726186240000|2024-09-13 00:10:40|856.88|854.68|856.88|854.68|856.88|854.68|856.88|854.68|0
1726186260000|2024-09-13 00:11:00|857|854.8|857.13|854.93|857.13|854.93|857|854.8|0
1726186280000|2024-09-13 00:11:20|856.88|854.68|857.13|854.93|857.13|854.93|856.88|854.68|0
1726186300000|2024-09-13 00:11:40|857.38|855.18|857.38|855.18|857.38|855.18|857.38|855.18|0
1726186320000|2024-09-13 00:12:00|857.88|855.68|858.38|856.18|858.38|856.18|857.88|855.68|0
1726186330000|2024-09-13 00:12:10|858.63|856.43|858.63|856.43|858.63|856.43|858.63|856.43|0
1726186340000|2024-09-13 00:12:20|858.38|856.18|857.75|855.55|858.38|856.18|857.75|855.55|0
1726186350000|2024-09-13 00:12:30|857.88|855.68|857.88|855.68|857.88|855.68|857.63|855.43|0
1726186360000|2024-09-13 00:12:40|857.63|855.43|857.63|855.43|857.63|855.43|857.63|855.43|0
1726186370000|2024-09-13 00:12:50|857.88|855.68|857.88|855.68|857.88|855.68|857.88|855.68|0
1726186380000|2024-09-13 00:13:00|858.13|855.93|858|855.8|858.13|855.93|858|855.8|0
1726186390000|2024-09-13 00:13:10|858.13|855.93|858.13|855.93|858.13|855.93|858.13|855.93|0
1726186400000|2024-09-13 00:13:20|858|855.8|857.88|855.68|858|855.8|857.88|855.68|0
1726186410000|2024-09-13 00:13:30|857.75|855.55|857.63|855.43|857.75|855.55|857.63|855.43|0
1726186430000|2024-09-13 00:13:50|857.38|855.18|857.63|855.43|857.63|855.43|857.38|855.18|0
1726186440000|2024-09-13 00:14:00|857.75|855.55|857.13|854.93|857.75|855.55|857.13|854.93|0
1726186450000|2024-09-13 00:14:10|857.38|855.18|857.38|855.18|857.38|855.18|857.38|855.18|0
1726186490000|2024-09-13 00:14:50|857.13|854.93|857.13|854.93|857.13|854.93|857.13|854.93|0
1726186500000|2024-09-13 00:15:00|856.48|855.08|856.73|855.33|856.73|855.33|856.48|855.08|0
1726186510000|2024-09-13 00:15:10|856.85|855.45|856.98|855.58|856.98|855.58|856.73|855.33|0
1726186520000|2024-09-13 00:15:20|856.73|855.33|856.73|855.33|856.73|855.33|856.73|855.33|0
1726186530000|2024-09-13 00:15:30|856.48|855.08|856.48|855.08|856.48|855.08|856.48|855.08|0
1726186540000|2024-09-13 00:15:40|856.23|854.83|856.48|855.08|856.48|855.08|856.23|854.83|0
1726186550000|2024-09-13 00:15:50|856.73|855.33|856.73|855.33|856.73|855.33|856.73|855.33|0
1726186560000|2024-09-13 00:16:00|856.48|855.08|856.98|855.58|856.98|855.58|856.48|855.08|0
1726186600000|2024-09-13 00:16:40|857.1|855.7|857.48|856.08|857.48|856.08|857.1|855.7|0
1726186610000|2024-09-13 00:16:50|857.35|855.95|857.23|855.83|857.35|855.95|857.23|855.83|0
1726186620000|2024-09-13 00:17:00|857.35|855.95|857.23|855.83|857.35|855.95|857.23|855.83|0
1726186630000|2024-09-13 00:17:10|857.1|855.7|856.98|855.58|857.23|855.83|856.98|855.58|0
1726186640000|2024-09-13 00:17:20|857.1|855.7|857.23|855.83|857.23|855.83|857.1|855.7|0
1726186660000|2024-09-13 00:17:40|856.98|855.58|857.1|855.7|857.1|855.7|856.98|855.58|0
1726186670000|2024-09-13 00:17:50|856.98|855.58|857.1|855.7|857.23|855.83|856.98|855.58|0
1726186680000|2024-09-13 00:18:00|856.98|855.58|856.73|855.33|856.98|855.58|856.73|855.33|0
1726186690000|2024-09-13 00:18:10|856.48|855.08|856.23|854.83|856.48|855.08|856.23|854.83|0
1726186710000|2024-09-13 00:18:30|855.98|854.58|855.98|854.58|855.98|854.58|855.98|854.58|0
1726186720000|2024-09-13 00:18:40|855.74|854.34|855.49|854.09|855.74|854.34|855.49|854.09|0
1726186730000|2024-09-13 00:18:50|855.24|853.84|854.99|853.59|855.24|853.84|854.99|853.59|0
1726186740000|2024-09-13 00:19:00|855.11|853.71|855.11|853.71|855.11|853.71|854.99|853.59|0
1726186750000|2024-09-13 00:19:10|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726186760000|2024-09-13 00:19:20|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726186770000|2024-09-13 00:19:30|855.74|854.34|855.86|854.46|855.86|854.46|855.74|854.34|0
1726186780000|2024-09-13 00:19:40|855.74|854.34|855.61|854.21|855.74|854.34|855.49|854.09|0
1726186790000|2024-09-13 00:19:50|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726186810000|2024-09-13 00:20:10|854.99|853.59|854.99|853.59|854.99|853.59|854.99|853.59|0
1726186820000|2024-09-13 00:20:20|855.11|853.71|854.49|853.09|855.11|853.71|854.49|853.09|0
1726186830000|2024-09-13 00:20:30|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726186840000|2024-09-13 00:20:40|854.49|853.09|854.49|853.09|854.49|853.09|854.24|852.84|0
1726186850000|2024-09-13 00:20:50|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726186860000|2024-09-13 00:21:00|854.86|853.46|854.99|853.59|854.99|853.59|854.86|853.46|0
1726186870000|2024-09-13 00:21:10|855.11|853.71|855.24|853.84|855.24|853.84|855.11|853.71|0
1726186880000|2024-09-13 00:21:20|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726186890000|2024-09-13 00:21:30|855.24|853.84|854.99|853.59|855.24|853.84|854.99|853.59|0
1726186900000|2024-09-13 00:21:40|855.11|853.71|854.99|853.59|855.11|853.71|854.99|853.59|0
1726186910000|2024-09-13 00:21:50|855.11|853.71|855.11|853.71|855.11|853.71|854.99|853.59|0
1726186920000|2024-09-13 00:22:00|855.24|853.84|855.61|854.21|855.61|854.21|855.24|853.84|0
1726186930000|2024-09-13 00:22:10|855.49|854.09|855.36|853.96|855.49|854.09|855.36|853.96|0
1726186940000|2024-09-13 00:22:20|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726186960000|2024-09-13 00:22:40|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726186970000|2024-09-13 00:22:50|855.36|853.96|855.36|853.96|855.36|853.96|855.36|853.96|0
1726186980000|2024-09-13 00:23:00|855.24|853.84|855.74|854.34|855.74|854.34|855.24|853.84|0
1726186990000|2024-09-13 00:23:10|855.61|854.21|855.74|854.34|855.74|854.34|855.61|854.21|0
1726187000000|2024-09-13 00:23:20|855.86|854.46|855.74|854.34|855.86|854.46|855.74|854.34|0
1726187010000|2024-09-13 00:23:30|855.99|854.59|855.99|854.59|855.99|854.59|855.99|854.59|0
1726187020000|2024-09-13 00:23:40|856.23|854.83|856.23|854.83|856.23|854.83|856.23|854.83|0
1726187050000|2024-09-13 00:24:10|856.48|855.08|856.48|855.08|856.73|855.33|856.48|855.08|0
1726187060000|2024-09-13 00:24:20|856.73|855.33|857.23|855.83|857.23|855.83|856.73|855.33|0
1726187070000|2024-09-13 00:24:30|856.98|855.58|856.73|855.33|856.98|855.58|856.73|855.33|0
1726187080000|2024-09-13 00:24:40|856.85|855.45|856.98|855.58|856.98|855.58|856.85|855.45|0
1726187090000|2024-09-13 00:24:50|857.1|855.7|856.98|855.58|857.1|855.7|856.98|855.58|0
1726187100000|2024-09-13 00:25:00|856.85|855.45|856.85|855.45|856.98|855.58|856.85|855.45|0
1726187110000|2024-09-13 00:25:10|856.98|855.58|856.98|855.58|856.98|855.58|856.98|855.58|0
1726187120000|2024-09-13 00:25:20|857.23|855.83|857.23|855.83|857.23|855.83|856.98|855.58|0
1726187130000|2024-09-13 00:25:30|856.98|855.58|856.98|855.58|856.98|855.58|856.98|855.58|0
1726187140000|2024-09-13 00:25:40|856.85|855.45|856.98|855.58|856.98|855.58|856.73|855.33|0
1726187150000|2024-09-13 00:25:50|856.73|855.33|856.98|855.58|856.98|855.58|856.73|855.33|0
1726187160000|2024-09-13 00:26:00|857.23|855.83|857.23|855.83|857.23|855.83|857.23|855.83|0
1726187170000|2024-09-13 00:26:10|857.48|856.08|857.48|856.08|857.48|856.08|857.48|856.08|0
1726187200000|2024-09-13 00:26:40|857.35|855.95|857.23|855.83|857.35|855.95|857.23|855.83|0
1726187210000|2024-09-13 00:26:50|856.98|855.58|856.98|855.58|856.98|855.58|856.98|855.58|0
1726187230000|2024-09-13 00:27:10|857.1|855.7|856.98|855.58|857.1|855.7|856.73|855.33|0
1726187240000|2024-09-13 00:27:20|856.73|855.33|856.73|855.33|856.73|855.33|856.73|855.33|0
1726187260000|2024-09-13 00:27:40|856.48|855.08|856.48|855.08|856.48|855.08|856.48|855.08|0
1726187270000|2024-09-13 00:27:50|856.6|855.2|856.48|855.08|856.6|855.2|856.48|855.08|0
1726187280000|2024-09-13 00:28:00|856.35|854.95|856.23|854.83|856.35|854.95|856.23|854.83|0
1726187310000|2024-09-13 00:28:30|856.24|854.84|856.48|855.08|856.48|855.08|856.24|854.84|0
1726187330000|2024-09-13 00:28:50|856.35|854.95|856.48|855.08|856.48|855.08|856.35|854.95|0
1726187340000|2024-09-13 00:29:00|856.35|854.95|856.24|854.84|856.35|854.95|856.24|854.84|0
1726187360000|2024-09-13 00:29:20|855.99|854.59|856.24|854.84|856.24|854.84|855.99|854.59|0
1726187370000|2024-09-13 00:29:30|855.99|854.59|855.86|854.46|855.99|854.59|855.86|854.46|0
1726187380000|2024-09-13 00:29:40|855.99|854.59|855.99|854.59|855.99|854.59|855.99|854.59|0
1726187390000|2024-09-13 00:29:50|856.24|854.84|856.24|854.84|856.24|854.84|856.24|854.84|0
1726187400000|2024-09-13 00:30:00|855.99|854.59|856.24|854.84|856.24|854.84|855.99|854.59|0
1726187410000|2024-09-13 00:30:10|856.35|854.95|856.48|855.08|856.48|855.08|856.35|854.95|0
1726187420000|2024-09-13 00:30:20|856.6|855.2|856.98|855.58|856.98|855.58|856.6|855.2|0
1726187430000|2024-09-13 00:30:30|857.1|855.7|856.98|855.58|857.23|855.83|856.98|855.58|0
1726187440000|2024-09-13 00:30:40|856.85|855.45|857.23|855.83|857.23|855.83|856.85|855.45|0
1726187450000|2024-09-13 00:30:50|857.48|856.08|857.23|855.83|857.48|856.08|857.23|855.83|0
1726187460000|2024-09-13 00:31:00|857.35|855.95|857.35|855.95|857.48|856.08|857.35|855.95|0
1726187470000|2024-09-13 00:31:10|857.48|856.08|857.48|856.08|857.6|856.2|857.48|856.08|0
1726187490000|2024-09-13 00:31:30|857.6|856.2|857.73|856.33|857.73|856.33|857.6|856.2|0
1726187510000|2024-09-13 00:31:50|857.48|856.08|857.73|856.33|857.73|856.33|857.48|856.08|0
1726187520000|2024-09-13 00:32:00|857.6|856.2|857.98|856.58|857.98|856.58|857.6|856.2|0
1726187530000|2024-09-13 00:32:10|857.85|856.45|857.98|856.58|857.98|856.58|857.85|856.45|0
1726187540000|2024-09-13 00:32:20|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726187550000|2024-09-13 00:32:30|857.98|856.58|857.85|856.45|857.98|856.58|857.85|856.45|0
1726187560000|2024-09-13 00:32:40|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726187570000|2024-09-13 00:32:50|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726187580000|2024-09-13 00:33:00|857.85|856.45|857.73|856.33|857.85|856.45|857.73|856.33|0
1726187590000|2024-09-13 00:33:10|857.6|856.2|857.48|856.08|857.6|856.2|857.23|855.83|0
1726187600000|2024-09-13 00:33:20|857.35|855.95|857.73|856.33|857.73|856.33|857.35|855.95|0
1726187630000|2024-09-13 00:33:50|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726187640000|2024-09-13 00:34:00|858.23|856.83|858.23|856.83|858.35|856.95|858.23|856.83|0
1726187690000|2024-09-13 00:34:50|858.35|856.95|858.73|857.33|858.98|857.58|858.35|856.95|0
1726187700000|2024-09-13 00:35:00|858.48|857.08|858.23|856.83|858.73|857.33|858.23|856.83|0
1726187710000|2024-09-13 00:35:10|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726187720000|2024-09-13 00:35:20|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726187730000|2024-09-13 00:35:30|858.48|857.08|858.23|856.83|858.48|857.08|858.23|856.83|0
1726187740000|2024-09-13 00:35:40|858.1|856.7|858.1|856.7|858.1|856.7|858.1|856.7|0
1726187750000|2024-09-13 00:35:50|857.98|856.58|858.48|857.08|858.48|857.08|857.98|856.58|0
1726187760000|2024-09-13 00:36:00|858.73|857.33|858.73|857.33|858.73|857.33|858.48|857.08|0
1726187770000|2024-09-13 00:36:10|858.48|857.08|858.35|856.95|858.6|857.2|858.35|856.95|0
1726187780000|2024-09-13 00:36:20|858.48|857.08|858.48|857.08|858.48|857.08|858.35|856.95|0
1726187790000|2024-09-13 00:36:30|858.73|857.33|858.73|857.33|858.73|857.33|858.73|857.33|0
1726187800000|2024-09-13 00:36:40|858.98|857.58|858.85|857.45|858.98|857.58|858.85|857.45|0
1726187810000|2024-09-13 00:36:50|858.73|857.33|858.73|857.33|858.73|857.33|858.73|857.33|0
1726187840000|2024-09-13 00:37:20|858.98|857.58|858.98|857.58|858.98|857.58|858.98|857.58|0
1726187850000|2024-09-13 00:37:30|859.1|857.7|858.98|857.58|859.1|857.7|858.98|857.58|0
1726187870000|2024-09-13 00:37:50|858.73|857.33|858.98|857.58|858.98|857.58|858.73|857.33|0
1726187880000|2024-09-13 00:38:00|859.23|857.83|859.1|857.7|859.23|857.83|859.1|857.7|0
1726187890000|2024-09-13 00:38:10|859.23|857.83|859.23|857.83|859.23|857.83|859.23|857.83|0
1726187910000|2024-09-13 00:38:30|858.98|857.58|859.23|857.83|859.23|857.83|858.98|857.58|0
1726187920000|2024-09-13 00:38:40|859.1|857.7|858.73|857.33|859.1|857.7|858.73|857.33|0
1726187930000|2024-09-13 00:38:50|858.48|857.08|858.48|857.08|858.48|857.08|858.48|857.08|0
1726187950000|2024-09-13 00:39:10|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726187970000|2024-09-13 00:39:30|857.73|856.33|857.98|856.58|857.98|856.58|857.73|856.33|0
1726187980000|2024-09-13 00:39:40|858.23|856.83|857.98|856.58|858.23|856.83|857.98|856.58|0
1726188000000|2024-09-13 00:40:00|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188010000|2024-09-13 00:40:10|857.98|856.58|857.85|856.45|857.98|856.58|857.85|856.45|0
1726188020000|2024-09-13 00:40:20|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188030000|2024-09-13 00:40:30|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188040000|2024-09-13 00:40:40|858.48|857.08|858.48|857.08|858.48|857.08|858.48|857.08|0
1726188060000|2024-09-13 00:41:00|858.23|856.83|858.48|857.08|858.48|857.08|858.23|856.83|0
1726188070000|2024-09-13 00:41:10|858.23|856.83|857.98|856.58|858.48|857.08|857.98|856.58|0
1726188080000|2024-09-13 00:41:20|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188090000|2024-09-13 00:41:30|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188110000|2024-09-13 00:41:50|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188120000|2024-09-13 00:42:00|858.48|857.08|858.48|857.08|858.48|857.08|858.48|857.08|0
1726188140000|2024-09-13 00:42:20|858.6|857.2|858.73|857.33|858.73|857.33|858.6|857.2|0
1726188150000|2024-09-13 00:42:30|858.98|857.58|858.98|857.58|858.98|857.58|858.73|857.33|0
1726188180000|2024-09-13 00:43:00|858.73|857.33|858.73|857.33|858.73|857.33|858.73|857.33|0
1726188190000|2024-09-13 00:43:10|858.48|857.08|858.73|857.33|858.73|857.33|858.48|857.08|0
1726188210000|2024-09-13 00:43:30|858.48|857.08|858.48|857.08|858.48|857.08|858.48|857.08|0
1726188240000|2024-09-13 00:44:00|858.35|856.95|858.23|856.83|858.35|856.95|858.23|856.83|0
1726188260000|2024-09-13 00:44:20|858.35|856.95|858.23|856.83|858.48|857.08|858.23|856.83|0
1726188280000|2024-09-13 00:44:40|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188290000|2024-09-13 00:44:50|857.73|856.33|857.98|856.58|857.98|856.58|857.73|856.33|0
1726188300000|2024-09-13 00:45:00|857.73|856.33|857.98|856.58|857.98|856.58|857.48|856.08|0
1726188310000|2024-09-13 00:45:10|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188320000|2024-09-13 00:45:20|857.85|856.45|857.73|856.33|857.85|856.45|857.73|856.33|0
1726188330000|2024-09-13 00:45:30|857.98|856.58|858.1|856.7|858.1|856.7|857.98|856.58|0
1726188340000|2024-09-13 00:45:40|858.23|856.83|857.48|856.08|858.23|856.83|857.48|856.08|0
1726188350000|2024-09-13 00:45:50|857.35|855.95|857.48|856.08|857.48|856.08|857.35|855.95|0
1726188380000|2024-09-13 00:46:20|856.98|855.58|856.98|855.58|856.98|855.58|856.98|855.58|0
1726188390000|2024-09-13 00:46:30|857.1|855.7|856.98|855.58|857.23|855.83|856.98|855.58|0
1726188410000|2024-09-13 00:46:50|857.48|856.08|857.48|856.08|857.48|856.08|857.48|856.08|0
1726188420000|2024-09-13 00:47:00|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188430000|2024-09-13 00:47:10|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188440000|2024-09-13 00:47:20|858.48|857.08|858.48|857.08|858.48|857.08|858.23|856.83|0
1726188450000|2024-09-13 00:47:30|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188460000|2024-09-13 00:47:40|858.48|857.08|858.23|856.83|858.48|857.08|858.23|856.83|0
1726188480000|2024-09-13 00:48:00|858.48|857.08|858.48|857.08|858.48|857.08|858.48|857.08|0
1726188490000|2024-09-13 00:48:10|858.73|857.33|858.73|857.33|858.73|857.33|858.73|857.33|0
1726188510000|2024-09-13 00:48:30|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188540000|2024-09-13 00:49:00|858.48|857.08|858.73|857.33|858.73|857.33|858.48|857.08|0
1726188550000|2024-09-13 00:49:10|858.48|857.08|858.48|857.08|858.48|857.08|858.23|856.83|0
1726188560000|2024-09-13 00:49:20|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188600000|2024-09-13 00:50:00|858.35|856.95|858.48|857.08|858.48|857.08|858.35|856.95|0
1726188610000|2024-09-13 00:50:10|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188620000|2024-09-13 00:50:20|858.48|857.08|858.48|857.08|858.48|857.08|858.35|856.95|0
1726188630000|2024-09-13 00:50:30|858.23|856.83|858.23|856.83|858.23|856.83|858.23|856.83|0
1726188650000|2024-09-13 00:50:50|858.35|856.95|858.23|856.83|858.35|856.95|858.23|856.83|0
1726188660000|2024-09-13 00:51:00|858.35|856.95|858.23|856.83|858.35|856.95|858.23|856.83|0
1726188690000|2024-09-13 00:51:30|858.48|857.08|858.23|856.83|858.48|857.08|858.23|856.83|0
1726188730000|2024-09-13 00:52:10|858.1|856.7|857.98|856.58|858.1|856.7|857.98|856.58|0
1726188740000|2024-09-13 00:52:20|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188750000|2024-09-13 00:52:30|857.85|856.45|857.85|856.45|857.85|856.45|857.85|856.45|0
1726188760000|2024-09-13 00:52:40|858.1|856.7|858.23|856.83|858.23|856.83|857.98|856.58|0
1726188770000|2024-09-13 00:52:50|858.1|856.7|858.1|856.7|858.23|856.83|857.98|856.58|0
1726188780000|2024-09-13 00:53:00|858.23|856.83|857.98|856.58|858.23|856.83|857.98|856.58|0
1726188790000|2024-09-13 00:53:10|858.1|856.7|858.23|856.83|858.23|856.83|857.98|856.58|0
1726188800000|2024-09-13 00:53:20|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188810000|2024-09-13 00:53:30|857.85|856.45|857.98|856.58|857.98|856.58|857.85|856.45|0
1726188820000|2024-09-13 00:53:40|857.85|856.45|857.73|856.33|857.98|856.58|857.73|856.33|0
1726188830000|2024-09-13 00:53:50|857.98|856.58|857.98|856.58|857.98|856.58|857.98|856.58|0
1726188840000|2024-09-13 00:54:00|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188850000|2024-09-13 00:54:10|857.85|856.45|857.85|856.45|857.85|856.45|857.85|856.45|0
1726188860000|2024-09-13 00:54:20|857.73|856.33|857.73|856.33|857.73|856.33|857.73|856.33|0
1726188890000|2024-09-13 00:54:50|857.6|856.2|857.48|856.08|857.6|856.2|857.48|856.08|0
1726188900000|2024-09-13 00:55:00|856.61|855.21|856.49|855.09|856.74|855.34|856.49|855.09|0
1726188910000|2024-09-13 00:55:10|856.61|855.21|856.61|855.21|856.74|855.34|856.61|855.21|0
1726188920000|2024-09-13 00:55:20|856.74|855.34|856.49|855.09|856.74|855.34|856.49|855.09|0
1726188930000|2024-09-13 00:55:30|856.74|855.34|856.61|855.21|856.74|855.34|856.49|855.09|0
1726188940000|2024-09-13 00:55:40|856.49|855.09|856.49|855.09|856.49|855.09|856.49|855.09|0
1726188970000|2024-09-13 00:56:10|856.24|854.84|856.24|854.84|856.24|854.84|856.24|854.84|0
1726188990000|2024-09-13 00:56:30|856.11|854.71|855.99|854.59|856.11|854.71|855.99|854.59|0
1726189000000|2024-09-13 00:56:40|856.24|854.84|856.74|855.34|856.74|855.34|856.24|854.84|0
1726189010000|2024-09-13 00:56:50|856.61|855.21|856.74|855.34|856.74|855.34|856.61|855.21|0
1726189020000|2024-09-13 00:57:00|856.99|855.59|856.99|855.59|856.99|855.59|856.99|855.59|0
1726189030000|2024-09-13 00:57:10|857.1|855.7|856.99|855.59|857.1|855.7|856.99|855.59|0
1726189040000|2024-09-13 00:57:20|857.1|855.7|856.99|855.59|857.1|855.7|856.99|855.59|0
1726189050000|2024-09-13 00:57:30|857.23|855.83|857.23|855.83|857.23|855.83|856.99|855.59|0
1726189060000|2024-09-13 00:57:40|856.99|855.59|856.74|855.34|856.99|855.59|856.74|855.34|0
1726189070000|2024-09-13 00:57:50|856.49|855.09|856.49|855.09|856.49|855.09|856.49|855.09|0
1726189080000|2024-09-13 00:58:00|856.24|854.84|856.24|854.84|856.24|854.84|856.24|854.84|0
1726189090000|2024-09-13 00:58:10|856.36|854.96|856.24|854.84|856.36|854.96|856.24|854.84|0
1726189100000|2024-09-13 00:58:20|856.36|854.96|856.36|854.96|856.36|854.96|856.36|854.96|0
1726189110000|2024-09-13 00:58:30|856.49|855.09|856.49|855.09|856.49|855.09|856.49|855.09|0
1726189120000|2024-09-13 00:58:40|856.24|854.84|856.24|854.84|856.24|854.84|856.24|854.84|0
1726189130000|2024-09-13 00:58:50|855.99|854.59|856.24|854.84|856.24|854.84|855.99|854.59|0
1726189140000|2024-09-13 00:59:00|856.11|854.71|855.99|854.59|856.11|854.71|855.99|854.59|0
1726189160000|2024-09-13 00:59:20|856.24|854.84|856.24|854.84|856.49|855.09|856.24|854.84|0
1726189200000|2024-09-13 01:00:00|856.49|855.09|856.74|855.34|856.74|855.34|856.49|855.09|0
1726189210000|2024-09-13 01:00:10|856.61|855.21|856.74|855.34|856.74|855.34|856.61|855.21|0
1726189250000|2024-09-13 01:00:50|856.86|855.46|856.49|855.09|856.86|855.46|856.49|855.09|0
1726189260000|2024-09-13 01:01:00|856.24|854.84|855.99|854.59|856.24|854.84|855.99|854.59|0
1726189270000|2024-09-13 01:01:10|856.11|854.71|855.99|854.59|856.24|854.84|855.99|854.59|0
1726189300000|2024-09-13 01:01:40|856.11|854.71|855.99|854.59|856.11|854.71|855.99|854.59|0
1726189360000|2024-09-13 01:02:40|855.74|854.34|855.86|854.46|855.86|854.46|855.74|854.34|0
1726189370000|2024-09-13 01:02:50|855.99|854.59|855.61|854.21|855.99|854.59|855.61|854.21|0
1726189380000|2024-09-13 01:03:00|855.49|854.09|855.49|854.09|855.74|854.34|855.49|854.09|0
1726189390000|2024-09-13 01:03:10|855.24|853.84|854.74|853.34|855.24|853.84|854.74|853.34|0
1726189400000|2024-09-13 01:03:20|854.49|853.09|854.74|853.34|854.74|853.34|854.24|852.84|0
1726189410000|2024-09-13 01:03:30|854.86|853.46|854.86|853.46|854.86|853.46|854.86|853.46|0
1726189420000|2024-09-13 01:03:40|854.99|853.59|855.24|853.84|855.24|853.84|854.99|853.59|0
1726189430000|2024-09-13 01:03:50|854.86|853.46|854.74|853.34|854.86|853.46|854.74|853.34|0
1726189440000|2024-09-13 01:04:00|854.61|853.21|854.49|853.09|854.61|853.21|854.49|853.09|0
1726189450000|2024-09-13 01:04:10|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726189480000|2024-09-13 01:04:40|854.99|853.59|854.74|853.34|854.99|853.59|854.49|853.09|0
1726189490000|2024-09-13 01:04:50|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726189500000|2024-09-13 01:05:00|854.74|853.34|854.99|853.59|854.99|853.59|854.74|853.34|0
1726189510000|2024-09-13 01:05:10|855.24|853.84|855.24|853.84|855.24|853.84|855.24|853.84|0
1726189520000|2024-09-13 01:05:20|855.36|853.96|855.36|853.96|855.49|854.09|855.36|853.96|0
1726189530000|2024-09-13 01:05:30|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726189540000|2024-09-13 01:05:40|854.99|853.59|854.74|853.34|854.99|853.59|854.74|853.34|0
1726189550000|2024-09-13 01:05:50|854.61|853.21|854.74|853.34|854.74|853.34|854.61|853.21|0
1726189560000|2024-09-13 01:06:00|854.61|853.21|854.61|853.21|854.61|853.21|854.61|853.21|0
1726189570000|2024-09-13 01:06:10|854.49|853.09|854.36|852.96|854.49|853.09|854.36|852.96|0
1726189580000|2024-09-13 01:06:20|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726189590000|2024-09-13 01:06:30|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726189600000|2024-09-13 01:06:40|854.74|853.34|854.99|853.59|854.99|853.59|854.61|853.21|0
1726189610000|2024-09-13 01:06:50|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726189620000|2024-09-13 01:07:00|855.24|853.84|855.49|854.09|855.49|854.09|855.24|853.84|0
1726189650000|2024-09-13 01:07:30|855.36|853.96|855.36|853.96|855.36|853.96|855.36|853.96|0
1726189660000|2024-09-13 01:07:40|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726189670000|2024-09-13 01:07:50|855.49|854.09|855.49|854.09|855.49|854.09|855.49|854.09|0
1726189680000|2024-09-13 01:08:00|855.36|853.96|855.24|853.84|855.36|853.96|855.24|853.84|0
1726189690000|2024-09-13 01:08:10|855.11|853.71|854.99|853.59|855.24|853.84|854.99|853.59|0
1726189700000|2024-09-13 01:08:20|855.24|853.84|855.24|853.84|855.24|853.84|855.24|853.84|0
1726189710000|2024-09-13 01:08:30|854.99|853.59|854.99|853.59|854.99|853.59|854.99|853.59|0
1726189720000|2024-09-13 01:08:40|855.24|853.84|855.11|853.71|855.24|853.84|855.11|853.71|0
1726189730000|2024-09-13 01:08:50|855.24|853.84|855.24|853.84|855.24|853.84|855.24|853.84|0
1726189740000|2024-09-13 01:09:00|855.49|854.09|855.24|853.84|855.49|854.09|855.24|853.84|0
1726189750000|2024-09-13 01:09:10|855.11|853.71|854.99|853.59|855.11|853.71|854.99|853.59|0
1726189770000|2024-09-13 01:09:30|854.86|853.46|854.74|853.34|854.99|853.59|854.74|853.34|0
1726189790000|2024-09-13 01:09:50|854.61|853.21|854.61|853.21|854.61|853.21|854.61|853.21|0
1726189800000|2024-09-13 01:10:00|854.74|853.34|854.74|853.34|854.86|853.46|854.74|853.34|0
1726189810000|2024-09-13 01:10:10|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726189820000|2024-09-13 01:10:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726189830000|2024-09-13 01:10:30|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726189880000|2024-09-13 01:11:20|854.61|853.21|854.49|853.09|854.74|853.34|854.49|853.09|0
1726189890000|2024-09-13 01:11:30|854.61|853.21|854.49|853.09|854.61|853.21|854.49|853.09|0
1726189900000|2024-09-13 01:11:40|854.74|853.34|854.61|853.21|854.74|853.34|854.49|853.09|0
1726189910000|2024-09-13 01:11:50|854.49|853.09|854.49|853.09|854.74|853.34|854.49|853.09|0
1726189940000|2024-09-13 01:12:20|854.61|853.21|854.74|853.34|854.74|853.34|854.61|853.21|0
1726189980000|2024-09-13 01:13:00|854.49|853.09|854.49|853.09|854.61|853.21|854.49|853.09|0
1726190000000|2024-09-13 01:13:20|854.61|853.21|854.49|853.09|854.61|853.21|854.49|853.09|0
1726190010000|2024-09-13 01:13:30|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190020000|2024-09-13 01:13:40|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726190030000|2024-09-13 01:13:50|853.99|852.59|853.99|852.59|854.24|852.84|853.99|852.59|0
1726190050000|2024-09-13 01:14:10|853.74|852.34|853.61|852.21|853.74|852.34|853.49|852.09|0
1726190060000|2024-09-13 01:14:20|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726190080000|2024-09-13 01:14:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726190090000|2024-09-13 01:14:50|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726190100000|2024-09-13 01:15:00|853.74|852.34|853.99|852.59|853.99|852.59|853.74|852.34|0
1726190120000|2024-09-13 01:15:20|853.86|852.46|853.99|852.59|853.99|852.59|853.74|852.34|0
1726190130000|2024-09-13 01:15:30|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190140000|2024-09-13 01:15:40|853.99|852.59|854.11|852.71|854.11|852.71|853.99|852.59|0
1726190150000|2024-09-13 01:15:50|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726190160000|2024-09-13 01:16:00|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190190000|2024-09-13 01:16:30|854.49|853.09|854.49|853.09|854.49|853.09|854.24|852.84|0
1726190230000|2024-09-13 01:17:10|854.24|852.84|853.74|852.34|854.24|852.84|853.74|852.34|0
1726190240000|2024-09-13 01:17:20|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726190250000|2024-09-13 01:17:30|853.74|852.34|853.86|852.46|853.86|852.46|853.74|852.34|0
1726190260000|2024-09-13 01:17:40|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726190270000|2024-09-13 01:17:50|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726190290000|2024-09-13 01:18:10|853.61|852.21|853.74|852.34|853.74|852.34|853.61|852.21|0
1726190320000|2024-09-13 01:18:40|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726190330000|2024-09-13 01:18:50|853.49|852.09|852.49|851.09|853.49|852.09|852.49|851.09|0
1726190340000|2024-09-13 01:19:00|852.99|851.59|852.24|850.84|852.99|851.59|852.24|850.84|0
1726190350000|2024-09-13 01:19:10|852.49|851.09|852.49|851.09|852.49|851.09|852.49|851.09|0
1726190360000|2024-09-13 01:19:20|852.61|851.21|852.99|851.59|852.99|851.59|852.61|851.21|0
1726190370000|2024-09-13 01:19:30|853.11|851.71|852.99|851.59|853.24|851.84|852.99|851.59|0
1726190380000|2024-09-13 01:19:40|852.86|851.46|853.24|851.84|853.24|851.84|852.86|851.46|0
1726190390000|2024-09-13 01:19:50|852.99|851.59|853.49|852.09|853.49|852.09|852.99|851.59|0
1726190400000|2024-09-13 01:20:00|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726190420000|2024-09-13 01:20:20|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726190430000|2024-09-13 01:20:30|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726190440000|2024-09-13 01:20:40|852.99|851.59|852.99|851.59|852.99|851.59|852.99|851.59|0
1726190450000|2024-09-13 01:20:50|852.74|851.34|852.99|851.59|852.99|851.59|852.74|851.34|0
1726190460000|2024-09-13 01:21:00|852.74|851.34|852.74|851.34|852.74|851.34|852.74|851.34|0
1726190470000|2024-09-13 01:21:10|852.99|851.59|852.99|851.59|853.11|851.71|852.99|851.59|0
1726190480000|2024-09-13 01:21:20|852.74|851.34|852.74|851.34|852.74|851.34|852.74|851.34|0
1726190490000|2024-09-13 01:21:30|852.49|851.09|852.49|851.09|852.49|851.09|852.49|851.09|0
1726190500000|2024-09-13 01:21:40|852.61|851.21|852.74|851.34|852.74|851.34|852.61|851.21|0
1726190510000|2024-09-13 01:21:50|852.61|851.21|852.74|851.34|852.74|851.34|852.61|851.21|0
1726190520000|2024-09-13 01:22:00|852.49|851.09|852.49|851.09|852.49|851.09|852.49|851.09|0
1726190560000|2024-09-13 01:22:40|852.74|851.34|852.49|851.09|852.74|851.34|852.49|851.09|0
1726190570000|2024-09-13 01:22:50|852.74|851.34|853.24|851.84|853.24|851.84|852.74|851.34|0
1726190580000|2024-09-13 01:23:00|852.99|851.59|852.99|851.59|852.99|851.59|852.99|851.59|0
1726190590000|2024-09-13 01:23:10|853.11|851.71|853.11|851.71|853.11|851.71|853.11|851.71|0
1726190600000|2024-09-13 01:23:20|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726190630000|2024-09-13 01:23:50|853.36|851.96|852.99|851.59|853.36|851.96|852.99|851.59|0
1726190640000|2024-09-13 01:24:00|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726190650000|2024-09-13 01:24:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726190660000|2024-09-13 01:24:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190670000|2024-09-13 01:24:30|853.99|852.59|853.99|852.59|854.24|852.84|853.99|852.59|0
1726190680000|2024-09-13 01:24:40|854.24|852.84|854.24|852.84|854.24|852.84|854.11|852.71|0
1726190700000|2024-09-13 01:25:00|853.99|852.59|853.86|852.46|853.99|852.59|853.86|852.46|0
1726190710000|2024-09-13 01:25:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726190720000|2024-09-13 01:25:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190740000|2024-09-13 01:25:40|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726190750000|2024-09-13 01:25:50|854.24|852.84|854.36|852.96|854.36|852.96|854.24|852.84|0
1726190760000|2024-09-13 01:26:00|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190770000|2024-09-13 01:26:10|854.49|853.09|854.24|852.84|854.49|853.09|854.24|852.84|0
1726190780000|2024-09-13 01:26:20|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726190790000|2024-09-13 01:26:30|854.36|852.96|854.49|853.09|854.49|853.09|854.36|852.96|0
1726190800000|2024-09-13 01:26:40|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726190820000|2024-09-13 01:27:00|854.11|852.71|854.11|852.71|854.11|852.71|854.11|852.71|0
1726190830000|2024-09-13 01:27:10|854.24|852.84|854.49|853.09|854.49|853.09|854.24|852.84|0
1726190840000|2024-09-13 01:27:20|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726190860000|2024-09-13 01:27:40|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726190880000|2024-09-13 01:28:00|854.11|852.71|854.24|852.84|854.24|852.84|854.11|852.71|0
1726190890000|2024-09-13 01:28:10|854.49|853.09|854.36|852.96|854.49|853.09|854.36|852.96|0
1726190900000|2024-09-13 01:28:20|854.24|852.84|853.99|852.59|854.24|852.84|853.99|852.59|0
1726190910000|2024-09-13 01:28:30|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726190920000|2024-09-13 01:28:40|854.36|852.96|854.36|852.96|854.36|852.96|854.36|852.96|0
1726190930000|2024-09-13 01:28:50|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726190990000|2024-09-13 01:29:50|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726191000000|2024-09-13 01:30:00|854.49|853.09|854.74|853.34|854.74|853.34|854.49|853.09|0
1726191020000|2024-09-13 01:30:20|854.24|852.84|853.99|852.59|854.24|852.84|853.99|852.59|0
1726191040000|2024-09-13 01:30:40|854.24|852.84|853.99|852.59|854.24|852.84|853.99|852.59|0
1726191050000|2024-09-13 01:30:50|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726191060000|2024-09-13 01:31:00|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726191070000|2024-09-13 01:31:10|853.61|852.21|853.61|852.21|853.74|852.34|853.61|852.21|0
1726191080000|2024-09-13 01:31:20|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726191120000|2024-09-13 01:32:00|853.86|852.46|853.86|852.46|853.86|852.46|853.86|852.46|0
1726191130000|2024-09-13 01:32:10|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726191140000|2024-09-13 01:32:20|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726191150000|2024-09-13 01:32:30|854.49|853.09|854.36|852.96|854.49|853.09|854.36|852.96|0
1726191160000|2024-09-13 01:32:40|854.24|852.84|854.74|853.34|854.74|853.34|854.24|852.84|0
1726191180000|2024-09-13 01:33:00|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726191200000|2024-09-13 01:33:20|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726191210000|2024-09-13 01:33:30|854.61|853.21|854.49|853.09|854.61|853.21|854.49|853.09|0
1726191240000|2024-09-13 01:34:00|854.61|853.21|854.49|853.09|854.74|853.34|854.49|853.09|0
1726191280000|2024-09-13 01:34:40|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726191320000|2024-09-13 01:35:20|854.61|853.21|854.24|852.84|854.61|853.21|854.24|852.84|0
1726191330000|2024-09-13 01:35:30|854.11|852.71|853.99|852.59|854.24|852.84|853.99|852.59|0
1726191340000|2024-09-13 01:35:40|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726191360000|2024-09-13 01:36:00|854.36|852.96|854.49|853.09|854.49|853.09|854.36|852.96|0
1726191370000|2024-09-13 01:36:10|854.24|852.84|853.49|852.09|854.24|852.84|853.49|852.09|0
1726191380000|2024-09-13 01:36:20|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726191390000|2024-09-13 01:36:30|853.49|852.09|853.24|851.84|853.49|852.09|853.24|851.84|0
1726191400000|2024-09-13 01:36:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726191410000|2024-09-13 01:36:50|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726191440000|2024-09-13 01:37:20|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726191460000|2024-09-13 01:37:40|854.24|852.84|853.99|852.59|854.24|852.84|853.99|852.59|0
1726191470000|2024-09-13 01:37:50|854.11|852.71|854.49|853.09|854.49|853.09|854.11|852.71|0
1726191490000|2024-09-13 01:38:10|854.36|852.96|854.49|853.09|854.49|853.09|854.24|852.84|0
1726191500000|2024-09-13 01:38:20|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726191510000|2024-09-13 01:38:30|854.49|853.09|854.36|852.96|854.49|853.09|854.36|852.96|0
1726191520000|2024-09-13 01:38:40|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726191530000|2024-09-13 01:38:50|854.36|852.96|854.49|853.09|854.49|853.09|854.24|852.84|0
1726191540000|2024-09-13 01:39:00|854.36|852.96|854.49|853.09|854.49|853.09|854.36|852.96|0
1726191560000|2024-09-13 01:39:20|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726191580000|2024-09-13 01:39:40|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726191610000|2024-09-13 01:40:10|854.24|852.84|854.11|852.71|854.24|852.84|854.11|852.71|0
1726191620000|2024-09-13 01:40:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726191650000|2024-09-13 01:40:50|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726191670000|2024-09-13 01:41:10|854.74|853.34|854.74|853.34|854.74|853.34|854.74|853.34|0
1726191710000|2024-09-13 01:41:50|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726191720000|2024-09-13 01:42:00|854.61|853.21|854.49|853.09|854.61|853.21|854.49|853.09|0
1726191730000|2024-09-13 01:42:10|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726191750000|2024-09-13 01:42:30|854.11|852.71|853.99|852.59|854.11|852.71|853.99|852.59|0
1726191790000|2024-09-13 01:43:10|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726191810000|2024-09-13 01:43:30|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726191820000|2024-09-13 01:43:40|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726191830000|2024-09-13 01:43:50|852.99|851.59|852.74|851.34|852.99|851.59|852.74|851.34|0
1726191840000|2024-09-13 01:44:00|852.99|851.59|852.99|851.59|852.99|851.59|852.99|851.59|0
1726191850000|2024-09-13 01:44:10|853.11|851.71|853.24|851.84|853.36|851.96|853.11|851.71|0
1726191860000|2024-09-13 01:44:20|853.49|852.09|853.36|851.96|853.49|852.09|853.36|851.96|0
1726191870000|2024-09-13 01:44:30|853.24|851.84|853.49|852.09|853.49|852.09|853.24|851.84|0
1726191880000|2024-09-13 01:44:40|852.74|851.34|852.74|851.34|852.74|851.34|852.74|851.34|0
1726191890000|2024-09-13 01:44:50|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726191940000|2024-09-13 01:45:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726191950000|2024-09-13 01:45:50|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726191960000|2024-09-13 01:46:00|853.49|852.09|853.74|852.34|853.74|852.34|853.49|852.09|0
1726191990000|2024-09-13 01:46:30|853.61|852.21|853.61|852.21|853.61|852.21|853.49|852.09|0
1726192000000|2024-09-13 01:46:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192020000|2024-09-13 01:47:00|853.61|852.21|853.74|852.34|853.74|852.34|853.61|852.21|0
1726192030000|2024-09-13 01:47:10|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192060000|2024-09-13 01:47:40|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192070000|2024-09-13 01:47:50|853.36|851.96|853.24|851.84|853.36|851.96|853.24|851.84|0
1726192100000|2024-09-13 01:48:20|852.99|851.59|852.99|851.59|852.99|851.59|852.99|851.59|0
1726192120000|2024-09-13 01:48:40|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192140000|2024-09-13 01:49:00|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192160000|2024-09-13 01:49:20|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192190000|2024-09-13 01:49:50|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192200000|2024-09-13 01:50:00|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192210000|2024-09-13 01:50:10|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192220000|2024-09-13 01:50:20|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726192300000|2024-09-13 01:51:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192310000|2024-09-13 01:51:50|853.36|851.96|853.36|851.96|853.36|851.96|853.36|851.96|0
1726192320000|2024-09-13 01:52:00|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192330000|2024-09-13 01:52:10|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192350000|2024-09-13 01:52:30|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192380000|2024-09-13 01:53:00|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192390000|2024-09-13 01:53:10|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192400000|2024-09-13 01:53:20|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192410000|2024-09-13 01:53:30|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726192420000|2024-09-13 01:53:40|853.99|852.59|854.11|852.71|854.11|852.71|853.99|852.59|0
1726192430000|2024-09-13 01:53:50|853.99|852.59|854.24|852.84|854.24|852.84|853.99|852.59|0
1726192440000|2024-09-13 01:54:00|854.49|853.09|854.49|853.09|854.49|853.09|854.49|853.09|0
1726192500000|2024-09-13 01:55:00|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726192510000|2024-09-13 01:55:10|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726192540000|2024-09-13 01:55:40|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726192560000|2024-09-13 01:56:00|854.36|852.96|854.24|852.84|854.36|852.96|854.24|852.84|0
1726192620000|2024-09-13 01:57:00|853.99|852.59|853.99|852.59|853.99|852.59|853.99|852.59|0
1726192640000|2024-09-13 01:57:20|854.24|852.84|854.24|852.84|854.24|852.84|854.24|852.84|0
1726192650000|2024-09-13 01:57:30|853.99|852.59|853.74|852.34|853.99|852.59|853.74|852.34|0
1726192660000|2024-09-13 01:57:40|853.61|852.21|853.61|852.21|853.61|852.21|853.61|852.21|0
1726192670000|2024-09-13 01:57:50|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726192680000|2024-09-13 01:58:00|853.36|851.96|853.36|851.96|853.36|851.96|853.36|851.96|0
1726192690000|2024-09-13 01:58:10|853.24|851.84|853|851.6|853.24|851.84|853|851.6|0
1726192700000|2024-09-13 01:58:20|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192710000|2024-09-13 01:58:30|853|851.6|853|851.6|853|851.6|853|851.6|0
1726192720000|2024-09-13 01:58:40|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192730000|2024-09-13 01:58:50|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726192750000|2024-09-13 01:59:10|853.36|851.96|853.24|851.84|853.36|851.96|853.24|851.84|0
1726192760000|2024-09-13 01:59:20|853.12|851.72|853|851.6|853.12|851.72|853|851.6|0
1726192770000|2024-09-13 01:59:30|853.12|851.72|853.12|851.72|853.12|851.72|853.12|851.72|0
1726192780000|2024-09-13 01:59:40|853|851.6|853.12|851.72|853.12|851.72|853|851.6|0
1726192790000|2024-09-13 01:59:50|853|851.6|853.24|851.84|853.24|851.84|853|851.6|0
1726192800000|2024-09-13 02:00:00|853.49|852.09|853.24|851.84|853.49|852.09|853.24|851.84|0
1726192810000|2024-09-13 02:00:10|853|851.6|853.24|851.84|853.24|851.84|853|851.6|0
1726192820000|2024-09-13 02:00:20|853|851.6|853|851.6|853|851.6|853|851.6|0
1726192830000|2024-09-13 02:00:30|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726192860000|2024-09-13 02:01:00|853|851.6|853|851.6|853|851.6|853|851.6|0
1726192870000|2024-09-13 02:01:10|852.87|851.47|852.75|851.35|853|851.6|852.75|851.35|0
1726192880000|2024-09-13 02:01:20|852.5|851.1|852.75|851.35|852.75|851.35|852.5|851.1|0
1726192890000|2024-09-13 02:01:30|853|851.6|852.87|851.47|853|851.6|852.87|851.47|0
1726192900000|2024-09-13 02:01:40|853|851.6|852.75|851.35|853|851.6|852.75|851.35|0
1726192910000|2024-09-13 02:01:50|852.87|851.47|853|851.6|853|851.6|852.87|851.47|0
1726192920000|2024-09-13 02:02:00|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726192930000|2024-09-13 02:02:10|853|851.6|853|851.6|853|851.6|853|851.6|0
1726192940000|2024-09-13 02:02:20|853.24|851.84|853.24|851.84|853.24|851.84|853.24|851.84|0
1726192950000|2024-09-13 02:02:30|853.12|851.72|853.24|851.84|853.24|851.84|853|851.6|0
1726192960000|2024-09-13 02:02:40|853|851.6|853|851.6|853|851.6|853|851.6|0
1726192970000|2024-09-13 02:02:50|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726193010000|2024-09-13 02:03:30|852.87|851.47|852.87|851.47|852.87|851.47|852.87|851.47|0
1726193020000|2024-09-13 02:03:40|853|851.6|853|851.6|853|851.6|852.75|851.35|0
1726193030000|2024-09-13 02:03:50|852.87|851.47|853|851.6|853|851.6|852.87|851.47|0
1726193040000|2024-09-13 02:04:00|853.24|851.84|853|851.6|853.24|851.84|853|851.6|0
1726193050000|2024-09-13 02:04:10|852.87|851.47|853|851.6|853|851.6|852.87|851.47|0
1726193060000|2024-09-13 02:04:20|853.25|851.85|853.49|852.09|853.49|852.09|853.25|851.85|0
1726193110000|2024-09-13 02:05:10|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726193130000|2024-09-13 02:05:30|853|851.6|853|851.6|853|851.6|853|851.6|0
1726193140000|2024-09-13 02:05:40|852.87|851.47|853|851.6|853|851.6|852.87|851.47|0
1726193150000|2024-09-13 02:05:50|852.75|851.35|852.87|851.47|853|851.6|852.75|851.35|0
1726193160000|2024-09-13 02:06:00|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726193180000|2024-09-13 02:06:20|853|851.6|852.87|851.47|853|851.6|852.87|851.47|0
1726193190000|2024-09-13 02:06:30|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726193210000|2024-09-13 02:06:50|853|851.6|853|851.6|853|851.6|853|851.6|0
1726193290000|2024-09-13 02:08:10|852.87|851.47|852.75|851.35|852.87|851.47|852.75|851.35|0
1726193310000|2024-09-13 02:08:30|852.87|851.47|852.87|851.47|852.87|851.47|852.87|851.47|0
1726193320000|2024-09-13 02:08:40|853|851.6|853|851.6|853|851.6|853|851.6|0
1726193340000|2024-09-13 02:09:00|853.25|851.85|853|851.6|853.25|851.85|853|851.6|0
1726193350000|2024-09-13 02:09:10|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726193380000|2024-09-13 02:09:40|853.49|852.09|853.49|852.09|853.61|852.21|853.49|852.09|0
1726193390000|2024-09-13 02:09:50|853.74|852.34|853.49|852.09|853.74|852.34|853.49|852.09|0
1726193400000|2024-09-13 02:10:00|853.61|852.21|853.49|852.09|853.74|852.34|853.49|852.09|0
1726193410000|2024-09-13 02:10:10|853.25|851.85|853.49|852.09|853.49|852.09|853.25|851.85|0
1726193420000|2024-09-13 02:10:20|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726193440000|2024-09-13 02:10:40|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726193450000|2024-09-13 02:10:50|853.37|851.97|853.37|851.97|853.37|851.97|853.37|851.97|0
1726193460000|2024-09-13 02:11:00|853.49|852.09|853.49|852.09|853.49|852.09|853.49|852.09|0
1726193480000|2024-09-13 02:11:20|853.37|851.97|853.37|851.97|853.37|851.97|853.37|851.97|0
1726193490000|2024-09-13 02:11:30|853.25|851.85|853.49|852.09|853.49|852.09|853.25|851.85|0
1726193500000|2024-09-13 02:11:40|853.37|851.97|853.49|852.09|853.49|852.09|853.37|851.97|0
1726193530000|2024-09-13 02:12:10|853.74|852.34|853.74|852.34|853.74|852.34|853.74|852.34|0
1726193560000|2024-09-13 02:12:40|853.86|852.46|853.74|852.34|853.86|852.46|853.74|852.34|0
1726193570000|2024-09-13 02:12:50|853.86|852.46|853.74|852.34|853.99|852.59|853.74|852.34|0
1726193610000|2024-09-13 02:13:30|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726193630000|2024-09-13 02:13:50|853.37|851.97|853.5|852.1|853.5|852.1|853.37|851.97|0
1726193650000|2024-09-13 02:14:10|853.37|851.97|853.37|851.97|853.37|851.97|853.37|851.97|0
1726193660000|2024-09-13 02:14:20|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726193670000|2024-09-13 02:14:30|853.37|851.97|853.25|851.85|853.37|851.97|853.25|851.85|0
1726193690000|2024-09-13 02:14:50|853.12|851.72|853.25|851.85|853.25|851.85|853.12|851.72|0
1726193700000|2024-09-13 02:15:00|853.12|851.72|853.25|851.85|853.25|851.85|853.12|851.72|0
1726193710000|2024-09-13 02:15:10|853|851.6|853|851.6|853|851.6|853|851.6|0
1726193750000|2024-09-13 02:15:50|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726193760000|2024-09-13 02:16:00|853.12|851.72|853|851.6|853.12|851.72|853|851.6|0
1726193780000|2024-09-13 02:16:20|852.75|851.35|852.5|851.1|852.75|851.35|852.5|851.1|0
1726193800000|2024-09-13 02:16:40|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726193820000|2024-09-13 02:17:00|852.62|851.22|852.75|851.35|852.75|851.35|852.62|851.22|0
1726193830000|2024-09-13 02:17:10|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726193840000|2024-09-13 02:17:20|852.25|850.85|851.75|850.35|852.25|850.85|851.75|850.35|0
1726193850000|2024-09-13 02:17:30|852|850.6|852|850.6|852|850.6|852|850.6|0
1726193860000|2024-09-13 02:17:40|852.25|850.85|852|850.6|852.25|850.85|852|850.6|0
1726193870000|2024-09-13 02:17:50|851.75|850.35|851.5|850.1|851.75|850.35|851.5|850.1|0
1726193880000|2024-09-13 02:18:00|851.75|850.35|852|850.6|852|850.6|851.75|850.35|0
1726193910000|2024-09-13 02:18:30|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726193920000|2024-09-13 02:18:40|852.37|850.97|852.25|850.85|852.37|850.97|852.25|850.85|0
1726193930000|2024-09-13 02:18:50|852.5|851.1|852.37|850.97|852.5|851.1|852.25|850.85|0
1726193940000|2024-09-13 02:19:00|852.5|851.1|852|850.6|852.5|851.1|852|850.6|0
1726193960000|2024-09-13 02:19:20|851.87|850.47|852|850.6|852|850.6|851.87|850.47|0
1726193970000|2024-09-13 02:19:30|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726193980000|2024-09-13 02:19:40|851.62|850.22|851.62|850.22|851.62|850.22|851.62|850.22|0
1726193990000|2024-09-13 02:19:50|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726194000000|2024-09-13 02:20:00|851.87|850.47|851.87|850.47|851.87|850.47|851.87|850.47|0
1726194010000|2024-09-13 02:20:10|851.75|850.35|852.12|850.72|852.12|850.72|851.75|850.35|0
1726194020000|2024-09-13 02:20:20|852.25|850.85|852.5|851.1|852.5|851.1|852.25|850.85|0
1726194040000|2024-09-13 02:20:40|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726194050000|2024-09-13 02:20:50|852.5|851.1|852.37|850.97|852.5|851.1|852.37|850.97|0
1726194060000|2024-09-13 02:21:00|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194070000|2024-09-13 02:21:10|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726194090000|2024-09-13 02:21:30|852|850.6|852.25|850.85|852.25|850.85|852|850.6|0
1726194100000|2024-09-13 02:21:40|852.12|850.72|852.25|850.85|852.25|850.85|852.12|850.72|0
1726194130000|2024-09-13 02:22:10|852|850.6|852.25|850.85|852.25|850.85|852|850.6|0
1726194170000|2024-09-13 02:22:50|852.5|851.1|853|851.6|853|851.6|852.5|851.1|0
1726194180000|2024-09-13 02:23:00|852.87|851.47|853|851.6|853|851.6|852.75|851.35|0
1726194200000|2024-09-13 02:23:20|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726194220000|2024-09-13 02:23:40|853.37|851.97|853.25|851.85|853.37|851.97|853.25|851.85|0
1726194300000|2024-09-13 02:25:00|853|851.6|853|851.6|853|851.6|853|851.6|0
1726194350000|2024-09-13 02:25:50|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726194360000|2024-09-13 02:26:00|852.87|851.47|853|851.6|853|851.6|852.87|851.47|0
1726194390000|2024-09-13 02:26:30|852.75|851.35|853|851.6|853|851.6|852.75|851.35|0
1726194400000|2024-09-13 02:26:40|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726194420000|2024-09-13 02:27:00|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194450000|2024-09-13 02:27:30|852.37|850.97|852.37|850.97|852.37|850.97|852.37|850.97|0
1726194460000|2024-09-13 02:27:40|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726194470000|2024-09-13 02:27:50|852.5|851.1|852|850.6|852.5|851.1|852|850.6|0
1726194480000|2024-09-13 02:28:00|852.25|850.85|852.5|851.1|852.5|851.1|852.25|850.85|0
1726194490000|2024-09-13 02:28:10|852.62|851.22|852.25|850.85|852.62|851.22|852.25|850.85|0
1726194500000|2024-09-13 02:28:20|852.37|850.97|852.25|850.85|852.37|850.97|852.25|850.85|0
1726194520000|2024-09-13 02:28:40|852.37|850.97|852.25|850.85|852.37|850.97|852.25|850.85|0
1726194530000|2024-09-13 02:28:50|852.37|850.97|852.5|851.1|852.5|851.1|852.25|850.85|0
1726194560000|2024-09-13 02:29:20|852.37|850.97|852.5|851.1|852.5|851.1|852.37|850.97|0
1726194570000|2024-09-13 02:29:30|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726194630000|2024-09-13 02:30:30|852.87|851.47|852.75|851.35|852.87|851.47|852.75|851.35|0
1726194700000|2024-09-13 02:31:40|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194760000|2024-09-13 02:32:40|852.37|850.97|852.5|851.1|852.5|851.1|852.37|850.97|0
1726194800000|2024-09-13 02:33:20|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726194810000|2024-09-13 02:33:30|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194830000|2024-09-13 02:33:50|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726194850000|2024-09-13 02:34:10|852.62|851.22|852.75|851.35|852.75|851.35|852.62|851.22|0
1726194880000|2024-09-13 02:34:40|852.62|851.22|852.5|851.1|852.62|851.22|852.5|851.1|0
1726194910000|2024-09-13 02:35:10|852.75|851.35|852.5|851.1|852.75|851.35|852.5|851.1|0
1726194920000|2024-09-13 02:35:20|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726194950000|2024-09-13 02:35:50|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194960000|2024-09-13 02:36:00|852.37|850.97|852.37|850.97|852.37|850.97|852.37|850.97|0
1726194970000|2024-09-13 02:36:10|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726194980000|2024-09-13 02:36:20|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726194990000|2024-09-13 02:36:30|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726195010000|2024-09-13 02:36:50|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726195030000|2024-09-13 02:37:10|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726195040000|2024-09-13 02:37:20|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726195050000|2024-09-13 02:37:30|852.12|850.72|852.25|850.85|852.25|850.85|852.12|850.72|0
1726195060000|2024-09-13 02:37:40|852.12|850.72|852|850.6|852.12|850.72|852|850.6|0
1726195070000|2024-09-13 02:37:50|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726195090000|2024-09-13 02:38:10|852|850.6|851.75|850.35|852|850.6|851.75|850.35|0
1726195100000|2024-09-13 02:38:20|851.87|850.47|852|850.6|852|850.6|851.75|850.35|0
1726195110000|2024-09-13 02:38:30|852.12|850.72|852.25|850.85|852.25|850.85|852.12|850.72|0
1726195120000|2024-09-13 02:38:40|852.12|850.72|852|850.6|852.12|850.72|852|850.6|0
1726195140000|2024-09-13 02:39:00|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726195150000|2024-09-13 02:39:10|852|850.6|852|850.6|852|850.6|852|850.6|0
1726195160000|2024-09-13 02:39:20|852.12|850.72|852.12|850.72|852.12|850.72|852|850.6|0
1726195170000|2024-09-13 02:39:30|852|850.6|852|850.6|852|850.6|852|850.6|0
1726195190000|2024-09-13 02:39:50|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726195200000|2024-09-13 02:40:00|851.37|849.97|851.5|850.1|851.5|850.1|851.37|849.97|0
1726195240000|2024-09-13 02:40:40|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726195260000|2024-09-13 02:41:00|851.12|849.72|851.25|849.85|851.25|849.85|851.12|849.72|0
1726195270000|2024-09-13 02:41:10|851|849.6|851|849.6|851|849.6|851|849.6|0
1726195280000|2024-09-13 02:41:20|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726195290000|2024-09-13 02:41:30|850.62|849.22|850.5|849.1|850.62|849.22|850.5|849.1|0
1726195310000|2024-09-13 02:41:50|850.25|848.85|850.25|848.85|850.25|848.85|850.25|848.85|0
1726195320000|2024-09-13 02:42:00|850|848.6|850|848.6|850|848.6|850|848.6|0
1726195330000|2024-09-13 02:42:10|849.75|848.35|850|848.6|850|848.6|849.75|848.35|0
1726195340000|2024-09-13 02:42:20|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726195350000|2024-09-13 02:42:30|849.87|848.47|849.75|848.35|849.87|848.47|849.75|848.35|0
1726195360000|2024-09-13 02:42:40|849.5|848.1|849.5|848.1|849.75|848.35|849.5|848.1|0
1726195370000|2024-09-13 02:42:50|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726195380000|2024-09-13 02:43:00|849.5|848.1|849.75|848.35|849.75|848.35|849.5|848.1|0
1726195390000|2024-09-13 02:43:10|849.5|848.1|849.5|848.1|849.62|848.22|849.5|848.1|0
1726195400000|2024-09-13 02:43:20|850|848.6|850|848.6|850|848.6|850|848.6|0
1726195410000|2024-09-13 02:43:30|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726195430000|2024-09-13 02:43:50|849.87|848.47|849.75|848.35|849.87|848.47|849.75|848.35|0
1726195460000|2024-09-13 02:44:20|849.87|848.47|850|848.6|850|848.6|849.75|848.35|0
1726195470000|2024-09-13 02:44:30|849.75|848.35|849.75|848.35|849.75|848.35|849.75|848.35|0
1726195480000|2024-09-13 02:44:40|849.87|848.47|850.25|848.85|850.25|848.85|849.87|848.47|0
1726195490000|2024-09-13 02:44:50|850.75|849.35|851|849.6|851|849.6|850.75|849.35|0
1726195500000|2024-09-13 02:45:00|851.25|849.85|850.75|849.35|851.25|849.85|850.75|849.35|0
1726195510000|2024-09-13 02:45:10|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726195520000|2024-09-13 02:45:20|850.25|848.85|850.5|849.1|850.5|849.1|850.25|848.85|0
1726195530000|2024-09-13 02:45:30|850.25|848.85|850.25|848.85|850.25|848.85|850.25|848.85|0
1726195540000|2024-09-13 02:45:40|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726195590000|2024-09-13 02:46:30|850.25|848.85|850.25|848.85|850.25|848.85|850.25|848.85|0
1726195600000|2024-09-13 02:46:40|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726195620000|2024-09-13 02:47:00|850.75|849.35|850.75|849.35|850.75|849.35|850.75|849.35|0
1726195630000|2024-09-13 02:47:10|850.87|849.47|851|849.6|851|849.6|850.75|849.35|0
1726195680000|2024-09-13 02:48:00|850.87|849.47|850.75|849.35|851|849.6|850.75|849.35|0
1726195690000|2024-09-13 02:48:10|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726195700000|2024-09-13 02:48:20|851|849.6|851|849.6|851|849.6|851|849.6|0
1726195740000|2024-09-13 02:49:00|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726195750000|2024-09-13 02:49:10|851|849.6|851|849.6|851|849.6|851|849.6|0
1726195760000|2024-09-13 02:49:20|851.12|849.72|851.25|849.85|851.25|849.85|851.12|849.72|0
1726195790000|2024-09-13 02:49:50|851.12|849.72|851.12|849.72|851.12|849.72|851.12|849.72|0
1726195800000|2024-09-13 02:50:00|851.25|849.85|851|849.6|851.25|849.85|851|849.6|0
1726195820000|2024-09-13 02:50:20|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726195840000|2024-09-13 02:50:40|851.12|849.72|851.12|849.72|851.12|849.72|851.12|849.72|0
1726195850000|2024-09-13 02:50:50|851|849.6|851|849.6|851.25|849.85|851|849.6|0
1726195880000|2024-09-13 02:51:20|851.12|849.72|851.25|849.85|851.25|849.85|851.12|849.72|0
1726195890000|2024-09-13 02:51:30|851|849.6|851.12|849.72|851.12|849.72|851|849.6|0
1726195900000|2024-09-13 02:51:40|851|849.6|851.25|849.85|851.25|849.85|851|849.6|0
1726195920000|2024-09-13 02:52:00|851|849.6|851|849.6|851|849.6|851|849.6|0
1726195930000|2024-09-13 02:52:10|850.75|849.35|850.5|849.1|850.75|849.35|850.5|849.1|0
1726195940000|2024-09-13 02:52:20|850.75|849.35|850.75|849.35|850.75|849.35|850.75|849.35|0
1726195980000|2024-09-13 02:53:00|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726195990000|2024-09-13 02:53:10|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726196040000|2024-09-13 02:54:00|851|849.6|851|849.6|851|849.6|851|849.6|0
1726196100000|2024-09-13 02:55:00|850.75|849.35|850.75|849.35|850.75|849.35|850.75|849.35|0
1726196150000|2024-09-13 02:55:50|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726196270000|2024-09-13 02:57:50|850.62|849.22|850.5|849.1|850.62|849.22|850.5|849.1|0
1726196290000|2024-09-13 02:58:10|850.75|849.35|850.75|849.35|850.75|849.35|850.75|849.35|0
1726196300000|2024-09-13 02:58:20|851|849.6|851|849.6|851|849.6|851|849.6|0
1726196310000|2024-09-13 02:58:30|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726196330000|2024-09-13 02:58:50|851|849.6|850.75|849.35|851|849.6|850.75|849.35|0
1726196350000|2024-09-13 02:59:10|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726196370000|2024-09-13 02:59:30|850.25|848.85|850.25|848.85|850.25|848.85|850.25|848.85|0
1726196430000|2024-09-13 03:00:30|850.5|849.1|850.5|849.1|850.5|849.1|850.5|849.1|0
1726196440000|2024-09-13 03:00:40|850.75|849.35|850.75|849.35|850.75|849.35|850.75|849.35|0
1726196460000|2024-09-13 03:01:00|850.87|849.47|850.87|849.47|850.87|849.47|850.87|849.47|0
1726196470000|2024-09-13 03:01:10|851|849.6|851|849.6|851|849.6|851|849.6|0
1726196480000|2024-09-13 03:01:20|850.87|849.47|850.75|849.35|850.87|849.47|850.75|849.35|0
1726196520000|2024-09-13 03:02:00|850.62|849.22|850.75|849.35|850.75|849.35|850.62|849.22|0
1726196550000|2024-09-13 03:02:30|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726196560000|2024-09-13 03:02:40|851.5|850.1|851.25|849.85|851.5|850.1|851.25|849.85|0
1726196570000|2024-09-13 03:02:50|851.5|850.1|851.5|850.1|851.5|850.1|851.5|850.1|0
1726196590000|2024-09-13 03:03:10|851.37|849.97|851.25|849.85|851.37|849.97|851.25|849.85|0
1726196600000|2024-09-13 03:03:20|851.37|849.97|851.25|849.85|851.5|850.1|851.25|849.85|0
1726196630000|2024-09-13 03:03:50|851.5|850.1|851.5|850.1|851.5|850.1|851.5|850.1|0
1726196640000|2024-09-13 03:04:00|851.25|849.85|851.5|850.1|851.5|850.1|851.25|849.85|0
1726196660000|2024-09-13 03:04:20|851.25|849.85|851.25|849.85|851.25|849.85|851.25|849.85|0
1726196670000|2024-09-13 03:04:30|851.5|850.1|851.5|850.1|851.5|850.1|851.5|850.1|0
1726196710000|2024-09-13 03:05:10|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726196720000|2024-09-13 03:05:20|852|850.6|851.87|850.47|852|850.6|851.75|850.35|0
1726196730000|2024-09-13 03:05:30|851.75|850.35|851.75|850.35|851.75|850.35|851.75|850.35|0
1726196790000|2024-09-13 03:06:30|851.87|850.47|852|850.6|852|850.6|851.87|850.47|0
1726196810000|2024-09-13 03:06:50|852.25|850.85|852.25|850.85|852.25|850.85|852.25|850.85|0
1726196850000|2024-09-13 03:07:30|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726196860000|2024-09-13 03:07:40|852.5|851.1|852.75|851.35|852.75|851.35|852.5|851.1|0
1726196910000|2024-09-13 03:08:30|852.5|851.1|852.5|851.1|852.5|851.1|852.5|851.1|0
1726196940000|2024-09-13 03:09:00|852.62|851.22|852.75|851.35|852.75|851.35|852.62|851.22|0
1726196950000|2024-09-13 03:09:10|852.62|851.22|852.5|851.1|852.62|851.22|852.5|851.1|0
1726196960000|2024-09-13 03:09:20|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726197000000|2024-09-13 03:10:00|853|851.6|853|851.6|853|851.6|853|851.6|0
1726197010000|2024-09-13 03:10:10|853.25|851.85|853.5|852.1|853.5|852.1|853.25|851.85|0
1726197040000|2024-09-13 03:10:40|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726197060000|2024-09-13 03:11:00|853|851.6|853|851.6|853|851.6|852.75|851.35|0
1726197070000|2024-09-13 03:11:10|852.75|851.35|852.75|851.35|852.75|851.35|852.75|851.35|0
1726197080000|2024-09-13 03:11:20|852.87|851.47|852.87|851.47|852.87|851.47|852.87|851.47|0
1726197090000|2024-09-13 03:11:30|853|851.6|853.12|851.72|853.12|851.72|853|851.6|0
1726197100000|2024-09-13 03:11:40|853.25|851.85|853.37|851.97|853.37|851.97|853.25|851.85|0
1726197110000|2024-09-13 03:11:50|853.25|851.85|853.5|852.1|853.5|852.1|853.25|851.85|0
1726197120000|2024-09-13 03:12:00|853.37|851.97|853.5|852.1|853.5|852.1|853.37|851.97|0
1726197130000|2024-09-13 03:12:10|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197140000|2024-09-13 03:12:20|854|852.6|854.25|852.85|854.25|852.85|854|852.6|0
1726197150000|2024-09-13 03:12:30|854|852.6|854|852.6|854.25|852.85|854|852.6|0
1726197170000|2024-09-13 03:12:50|854.12|852.72|854|852.6|854.12|852.72|854|852.6|0
1726197190000|2024-09-13 03:13:10|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197210000|2024-09-13 03:13:30|853.62|852.22|853.25|851.85|853.62|852.22|853.25|851.85|0
1726197230000|2024-09-13 03:13:50|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726197240000|2024-09-13 03:14:00|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726197250000|2024-09-13 03:14:10|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726197270000|2024-09-13 03:14:30|853.25|851.85|853.25|851.85|853.25|851.85|853.25|851.85|0
1726197300000|2024-09-13 03:15:00|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726197310000|2024-09-13 03:15:10|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197320000|2024-09-13 03:15:20|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726197330000|2024-09-13 03:15:30|853.37|851.97|853.25|851.85|853.37|851.97|853.25|851.85|0
1726197380000|2024-09-13 03:16:20|853.37|851.97|853.5|852.1|853.5|852.1|853.37|851.97|0
1726197390000|2024-09-13 03:16:30|853.25|851.85|853.37|851.97|853.37|851.97|853.25|851.85|0
1726197400000|2024-09-13 03:16:40|853.5|852.1|853.5|852.1|853.5|852.1|853.5|852.1|0
1726197410000|2024-09-13 03:16:50|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197420000|2024-09-13 03:17:00|853.62|852.22|853.5|852.1|853.62|852.22|853.5|852.1|0
1726197440000|2024-09-13 03:17:20|853.75|852.35|854|852.6|854|852.6|853.75|852.35|0
1726197450000|2024-09-13 03:17:30|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197470000|2024-09-13 03:17:50|854|852.6|854|852.6|854|852.6|853.87|852.47|0
1726197480000|2024-09-13 03:18:00|853.87|852.47|853.75|852.35|853.87|852.47|853.75|852.35|0
1726197490000|2024-09-13 03:18:10|853.87|852.47|854|852.6|854|852.6|853.87|852.47|0
1726197500000|2024-09-13 03:18:20|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197530000|2024-09-13 03:18:50|854|852.6|854|852.6|854|852.6|853.75|852.35|0
1726197550000|2024-09-13 03:19:10|853.87|852.47|853.75|852.35|853.87|852.47|853.75|852.35|0
1726197660000|2024-09-13 03:21:00|854|852.6|853.75|852.35|854|852.6|853.75|852.35|0
1726197700000|2024-09-13 03:21:40|853.87|852.47|853.75|852.35|853.87|852.47|853.75|852.35|0
1726197710000|2024-09-13 03:21:50|853.87|852.47|853.75|852.35|853.87|852.47|853.75|852.35|0
1726197720000|2024-09-13 03:22:00|853.62|852.22|853.62|852.22|853.62|852.22|853.62|852.22|0
1726197730000|2024-09-13 03:22:10|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197750000|2024-09-13 03:22:30|854|852.6|854|852.6|854|852.6|854|852.6|0
1726197770000|2024-09-13 03:22:50|853.75|852.35|853.75|852.35|853.75|852.35|853.75|852.35|0
1726197780000|2024-09-13 03:23:00|854|852.6|854|852.6|854|852.6|854|852.6|0
1726197800000|2024-09-13 03:23:20|854.25|852.85|854.25|852.85|854.25|852.85|854.25|852.85|0
1726197850000|2024-09-13 03:24:10|854|852.6|854.25|852.85|854.25|852.85|854|852.6|0
1726197860000|2024-09-13 03:24:20|854.5|853.1|854.5|853.1|854.5|853.1|854.5|853.1|0
1726197910000|2024-09-13 03:25:10|854.51|853.11|854.51|853.11|854.51|853.11|854.51|853.11|0
1726197920000|2024-09-13 03:25:20|854.76|853.36|854.76|853.36|855.01|853.61|854.76|853.36|0
1726197930000|2024-09-13 03:25:30|855.01|853.61|855.26|853.86|855.26|853.86|855.01|853.61|0
1726197950000|2024-09-13 03:25:50|855.01|853.61|855.01|853.61|855.01|853.61|855.01|853.61|0
1726197960000|2024-09-13 03:26:00|855.26|853.86|855.26|853.86|855.26|853.86|855.26|853.86|0
1726197990000|2024-09-13 03:26:30|855.51|854.11|855.51|854.11|855.51|854.11|855.51|854.11|0
1726198000000|2024-09-13 03:26:40|855.76|854.36|855.51|854.11|855.76|854.36|855.51|854.11|0
1726198020000|2024-09-13 03:27:00|855.38|853.98|855.26|853.86|855.38|853.98|855.26|853.86|0
1726198030000|2024-09-13 03:27:10|855.51|854.11|855.51|854.11|855.51|854.11|855.51|854.11|0
1726198060000|2024-09-13 03:27:40|855.26|853.86|855.26|853.86|855.26|853.86|855.26|853.86|0
1726198070000|2024-09-13 03:27:50|855.27|853.87|855.28|853.88|855.28|853.88|855.27|853.87|0
1726198090000|2024-09-13 03:28:10|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726198140000|2024-09-13 03:29:00|854.9|853.5|854.78|853.38|854.9|853.5|854.78|853.38|0
1726198170000|2024-09-13 03:29:30|854.65|853.25|854.53|853.13|854.65|853.25|854.53|853.13|0
1726198190000|2024-09-13 03:29:50|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726198200000|2024-09-13 03:30:00|854.53|853.13|854.29|852.89|854.53|853.13|854.29|852.89|0
1726198230000|2024-09-13 03:30:30|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726198240000|2024-09-13 03:30:40|854.29|852.89|854.04|852.64|854.29|852.89|854.04|852.64|0
1726198250000|2024-09-13 03:30:50|853.79|852.39|853.79|852.39|853.79|852.39|853.79|852.39|0
1726198260000|2024-09-13 03:31:00|853.54|852.14|853.54|852.14|853.54|852.14|853.54|852.14|0
1726198290000|2024-09-13 03:31:30|853.79|852.39|853.54|852.14|853.79|852.39|853.54|852.14|0
1726198340000|2024-09-13 03:32:20|853.29|851.89|853.54|852.14|853.54|852.14|853.29|851.89|0
1726198350000|2024-09-13 03:32:30|853.79|852.39|853.79|852.39|853.79|852.39|853.79|852.39|0
1726198360000|2024-09-13 03:32:40|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726198370000|2024-09-13 03:32:50|853.79|852.39|853.79|852.39|853.79|852.39|853.79|852.39|0
1726198410000|2024-09-13 03:33:30|853.54|852.14|853.54|852.14|853.54|852.14|853.54|852.14|0
1726198430000|2024-09-13 03:33:50|853.79|852.39|853.79|852.39|853.79|852.39|853.79|852.39|0
1726198440000|2024-09-13 03:34:00|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726198460000|2024-09-13 03:34:20|853.79|852.39|853.54|852.14|853.79|852.39|853.54|852.14|0
1726198470000|2024-09-13 03:34:30|853.79|852.39|853.66|852.26|853.79|852.39|853.54|852.14|0
1726198480000|2024-09-13 03:34:40|853.79|852.39|853.66|852.26|853.79|852.39|853.66|852.26|0
1726198490000|2024-09-13 03:34:50|853.79|852.39|853.79|852.39|853.91|852.51|853.79|852.39|0
1726198510000|2024-09-13 03:35:10|854.04|852.64|853.91|852.51|854.04|852.64|853.79|852.39|0
1726198520000|2024-09-13 03:35:20|854.04|852.64|854.29|852.89|854.29|852.89|854.04|852.64|0
1726198540000|2024-09-13 03:35:40|854.53|853.13|854.53|853.13|854.53|853.13|854.41|853.01|0
1726198570000|2024-09-13 03:36:10|854.41|853.01|854.29|852.89|854.41|853.01|854.29|852.89|0
1726198580000|2024-09-13 03:36:20|854.53|853.13|854.29|852.89|854.53|853.13|854.29|852.89|0
1726198590000|2024-09-13 03:36:30|854.41|853.01|854.53|853.13|854.53|853.13|854.41|853.01|0
1726198610000|2024-09-13 03:36:50|854.65|853.25|854.53|853.13|854.65|853.25|854.53|853.13|0
1726198630000|2024-09-13 03:37:10|854.29|852.89|854.04|852.64|854.29|852.89|854.04|852.64|0
1726198640000|2024-09-13 03:37:20|854.29|852.89|854.16|852.76|854.29|852.89|854.16|852.76|0
1726198650000|2024-09-13 03:37:30|854.29|852.89|854.04|852.64|854.29|852.89|854.04|852.64|0
1726198660000|2024-09-13 03:37:40|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726198700000|2024-09-13 03:38:20|854.53|853.13|854.29|852.89|854.53|853.13|854.29|852.89|0
1726198710000|2024-09-13 03:38:30|854.16|852.76|854.29|852.89|854.29|852.89|854.16|852.76|0
1726198740000|2024-09-13 03:39:00|854.41|853.01|854.41|853.01|854.53|853.13|854.41|853.01|0
1726198750000|2024-09-13 03:39:10|854.53|853.13|854.41|853.01|854.53|853.13|854.41|853.01|0
1726198760000|2024-09-13 03:39:20|854.53|853.13|854.29|852.89|854.53|853.13|854.29|852.89|0
1726198780000|2024-09-13 03:39:40|854.41|853.01|854.41|853.01|854.41|853.01|854.41|853.01|0
1726198790000|2024-09-13 03:39:50|854.53|853.13|854.29|852.89|854.53|853.13|854.29|852.89|0
1726198810000|2024-09-13 03:40:10|854.53|853.13|854.78|853.38|854.78|853.38|854.53|853.13|0
1726198870000|2024-09-13 03:41:10|854.53|853.13|854.53|853.13|854.53|853.13|854.53|853.13|0
1726198890000|2024-09-13 03:41:30|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726198970000|2024-09-13 03:42:50|854.41|853.01|854.54|853.14|854.54|853.14|854.41|853.01|0
1726198980000|2024-09-13 03:43:00|854.29|852.89|854.04|852.64|854.29|852.89|854.04|852.64|0
1726199000000|2024-09-13 03:43:20|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726199070000|2024-09-13 03:44:30|854.41|853.01|854.29|852.89|854.41|853.01|854.29|852.89|0
1726199080000|2024-09-13 03:44:40|854.41|853.01|854.54|853.14|854.54|853.14|854.41|853.01|0
1726199110000|2024-09-13 03:45:10|854.78|853.38|854.78|853.38|854.78|853.38|854.78|853.38|0
1726199120000|2024-09-13 03:45:20|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726199160000|2024-09-13 03:46:00|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726199240000|2024-09-13 03:47:20|854.16|852.76|854.16|852.76|854.16|852.76|854.16|852.76|0
1726199250000|2024-09-13 03:47:30|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726199280000|2024-09-13 03:48:00|854.04|852.64|854.29|852.89|854.29|852.89|854.04|852.64|0
1726199370000|2024-09-13 03:49:30|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726199390000|2024-09-13 03:49:50|854.78|853.38|854.78|853.38|854.78|853.38|854.78|853.38|0
1726199400000|2024-09-13 03:50:00|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726199410000|2024-09-13 03:50:10|854.65|853.25|854.78|853.38|854.78|853.38|854.65|853.25|0
1726199520000|2024-09-13 03:52:00|855.03|853.63|854.78|853.38|855.03|853.63|854.78|853.38|0
1726199530000|2024-09-13 03:52:10|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726199540000|2024-09-13 03:52:20|854.9|853.5|854.78|853.38|854.9|853.5|854.78|853.38|0
1726199550000|2024-09-13 03:52:30|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726199560000|2024-09-13 03:52:40|854.9|853.5|854.78|853.38|854.9|853.5|854.78|853.38|0
1726199570000|2024-09-13 03:52:50|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726199580000|2024-09-13 03:53:00|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726199590000|2024-09-13 03:53:10|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726199600000|2024-09-13 03:53:20|854.16|852.76|854.29|852.89|854.29|852.89|854.16|852.76|0
1726199640000|2024-09-13 03:54:00|854.04|852.64|854.29|852.89|854.29|852.89|854.04|852.64|0
1726199650000|2024-09-13 03:54:10|854.04|852.64|854.29|852.89|854.29|852.89|854.04|852.64|0
1726199680000|2024-09-13 03:54:40|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726199700000|2024-09-13 03:55:00|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726199760000|2024-09-13 03:56:00|854.78|853.38|854.78|853.38|854.78|853.38|854.78|853.38|0
1726199790000|2024-09-13 03:56:30|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726199800000|2024-09-13 03:56:40|854.78|853.38|854.78|853.38|854.78|853.38|854.78|853.38|0
1726199820000|2024-09-13 03:57:00|855.03|853.63|854.78|853.38|855.03|853.63|854.78|853.38|0
1726199830000|2024-09-13 03:57:10|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726199860000|2024-09-13 03:57:40|854.78|853.38|854.78|853.38|854.78|853.38|854.78|853.38|0
1726199940000|2024-09-13 03:59:00|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726199950000|2024-09-13 03:59:10|854.9|853.5|854.79|853.39|854.9|853.5|854.79|853.39|0
1726199970000|2024-09-13 03:59:30|855.03|853.63|854.79|853.39|855.03|853.63|854.79|853.39|0
1726200000000|2024-09-13 04:00:00|855.03|853.63|854.79|853.39|855.03|853.63|854.79|853.39|0
1726200010000|2024-09-13 04:00:10|854.9|853.5|854.9|853.5|855.03|853.63|854.9|853.5|0
1726200020000|2024-09-13 04:00:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200040000|2024-09-13 04:00:40|854.66|853.26|854.66|853.26|854.66|853.26|854.66|853.26|0
1726200050000|2024-09-13 04:00:50|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200060000|2024-09-13 04:01:00|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726200130000|2024-09-13 04:02:10|854.66|853.26|854.79|853.39|854.79|853.39|854.66|853.26|0
1726200140000|2024-09-13 04:02:20|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726200200000|2024-09-13 04:03:20|854.41|853.01|854.41|853.01|854.41|853.01|854.41|853.01|0
1726200210000|2024-09-13 04:03:30|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726200230000|2024-09-13 04:03:50|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200240000|2024-09-13 04:04:00|854.54|853.14|854.79|853.39|854.79|853.39|854.54|853.14|0
1726200250000|2024-09-13 04:04:10|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726200260000|2024-09-13 04:04:20|854.66|853.26|854.79|853.39|854.79|853.39|854.54|853.14|0
1726200270000|2024-09-13 04:04:30|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726200280000|2024-09-13 04:04:40|854.66|853.26|854.66|853.26|854.66|853.26|854.66|853.26|0
1726200290000|2024-09-13 04:04:50|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200300000|2024-09-13 04:05:00|854.66|853.26|854.79|853.39|854.79|853.39|854.66|853.26|0
1726200310000|2024-09-13 04:05:10|854.66|853.26|854.66|853.26|854.79|853.39|854.66|853.26|0
1726200320000|2024-09-13 04:05:20|854.79|853.39|854.54|853.14|854.79|853.39|854.54|853.14|0
1726200370000|2024-09-13 04:06:10|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726200390000|2024-09-13 04:06:30|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726200400000|2024-09-13 04:06:40|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726200520000|2024-09-13 04:08:40|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726200560000|2024-09-13 04:09:20|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726200610000|2024-09-13 04:10:10|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726200630000|2024-09-13 04:10:30|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200650000|2024-09-13 04:10:50|854.66|853.26|854.66|853.26|854.66|853.26|854.66|853.26|0
1726200660000|2024-09-13 04:11:00|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200680000|2024-09-13 04:11:20|855.03|853.63|855.03|853.63|855.03|853.63|855.03|853.63|0
1726200690000|2024-09-13 04:11:30|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726200700000|2024-09-13 04:11:40|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200720000|2024-09-13 04:12:00|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726200730000|2024-09-13 04:12:10|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726200770000|2024-09-13 04:12:50|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726200780000|2024-09-13 04:13:00|854.29|852.89|854.54|853.14|854.54|853.14|854.29|852.89|0
1726200800000|2024-09-13 04:13:20|854.41|853.01|854.29|852.89|854.41|853.01|854.29|852.89|0
1726200810000|2024-09-13 04:13:30|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726200820000|2024-09-13 04:13:40|854.41|853.01|854.54|853.14|854.54|853.14|854.41|853.01|0
1726200870000|2024-09-13 04:14:30|854.66|853.26|854.66|853.26|854.66|853.26|854.66|853.26|0
1726200880000|2024-09-13 04:14:40|854.54|853.14|854.79|853.39|854.79|853.39|854.54|853.14|0
1726200890000|2024-09-13 04:14:50|854.54|853.14|854.54|853.14|854.66|853.26|854.54|853.14|0
1726200900000|2024-09-13 04:15:00|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726201020000|2024-09-13 04:17:00|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726201030000|2024-09-13 04:17:10|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726201040000|2024-09-13 04:17:20|854.91|853.51|854.79|853.39|854.91|853.51|854.79|853.39|0
1726201160000|2024-09-13 04:19:20|854.91|853.51|854.79|853.39|854.91|853.51|854.79|853.39|0
1726201280000|2024-09-13 04:21:20|855.04|853.64|854.79|853.39|855.04|853.64|854.79|853.39|0
1726201290000|2024-09-13 04:21:30|854.91|853.51|854.79|853.39|854.91|853.51|854.79|853.39|0
1726201330000|2024-09-13 04:22:10|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726201350000|2024-09-13 04:22:30|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726201360000|2024-09-13 04:22:40|854.54|853.14|854.29|852.89|854.54|853.14|854.29|852.89|0
1726201410000|2024-09-13 04:23:30|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726201510000|2024-09-13 04:25:10|854.41|853.01|854.41|853.01|854.41|853.01|854.41|853.01|0
1726201520000|2024-09-13 04:25:20|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726201570000|2024-09-13 04:26:10|854.16|852.76|854.04|852.64|854.29|852.89|854.04|852.64|0
1726201610000|2024-09-13 04:26:50|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726201620000|2024-09-13 04:27:00|854.16|852.76|854.29|852.89|854.29|852.89|854.16|852.76|0
1726201660000|2024-09-13 04:27:40|854.16|852.76|854.16|852.76|854.16|852.76|854.16|852.76|0
1726201670000|2024-09-13 04:27:50|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726201750000|2024-09-13 04:29:10|854.41|853.01|854.29|852.89|854.41|853.01|854.29|852.89|0
1726201790000|2024-09-13 04:29:50|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726201820000|2024-09-13 04:30:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726201940000|2024-09-13 04:32:20|854.66|853.26|854.04|852.64|854.66|853.26|854.04|852.64|0
1726201950000|2024-09-13 04:32:30|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726201990000|2024-09-13 04:33:10|854.16|852.76|854.29|852.89|854.29|852.89|854.16|852.76|0
1726202000000|2024-09-13 04:33:20|854.16|852.76|854.04|852.64|854.29|852.89|854.04|852.64|0
1726202020000|2024-09-13 04:33:40|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726202050000|2024-09-13 04:34:10|854.16|852.76|854.16|852.76|854.16|852.76|854.16|852.76|0
1726202060000|2024-09-13 04:34:20|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726202080000|2024-09-13 04:34:40|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726202150000|2024-09-13 04:35:50|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726202160000|2024-09-13 04:36:00|854.16|852.76|854.54|853.14|854.54|853.14|854.16|852.76|0
1726202230000|2024-09-13 04:37:10|854.79|853.39|854.54|853.14|854.79|853.39|854.54|853.14|0
1726202240000|2024-09-13 04:37:20|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726202250000|2024-09-13 04:37:30|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726202260000|2024-09-13 04:37:40|855.04|853.64|854.79|853.39|855.04|853.64|854.79|853.39|0
1726202340000|2024-09-13 04:39:00|854.66|853.26|854.66|853.26|854.66|853.26|854.66|853.26|0
1726202350000|2024-09-13 04:39:10|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726202360000|2024-09-13 04:39:20|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726202370000|2024-09-13 04:39:30|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726202420000|2024-09-13 04:40:20|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726202430000|2024-09-13 04:40:30|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726202470000|2024-09-13 04:41:10|854.16|852.76|854.04|852.64|854.16|852.76|854.04|852.64|0
1726202500000|2024-09-13 04:41:40|853.79|852.39|854.04|852.64|854.04|852.64|853.79|852.39|0
1726202510000|2024-09-13 04:41:50|853.79|852.39|853.91|852.51|853.91|852.51|853.79|852.39|0
1726202520000|2024-09-13 04:42:00|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726202530000|2024-09-13 04:42:10|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726202550000|2024-09-13 04:42:30|854.54|853.14|854.29|852.89|854.54|853.14|854.29|852.89|0
1726202560000|2024-09-13 04:42:40|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726202600000|2024-09-13 04:43:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726202610000|2024-09-13 04:43:30|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726202620000|2024-09-13 04:43:40|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202650000|2024-09-13 04:44:10|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726202680000|2024-09-13 04:44:40|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202700000|2024-09-13 04:45:00|855.16|853.76|855.16|853.76|855.16|853.76|855.16|853.76|0
1726202710000|2024-09-13 04:45:10|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202730000|2024-09-13 04:45:30|854.79|853.39|855.04|853.64|855.04|853.64|854.79|853.39|0
1726202780000|2024-09-13 04:46:20|855.16|853.76|855.29|853.89|855.29|853.89|855.16|853.76|0
1726202860000|2024-09-13 04:47:40|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202890000|2024-09-13 04:48:10|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726202920000|2024-09-13 04:48:40|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202940000|2024-09-13 04:49:00|854.91|853.51|854.79|853.39|854.91|853.51|854.79|853.39|0
1726202950000|2024-09-13 04:49:10|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726202960000|2024-09-13 04:49:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726202970000|2024-09-13 04:49:30|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726203030000|2024-09-13 04:50:30|855.16|853.76|855.04|853.64|855.16|853.76|855.04|853.64|0
1726203040000|2024-09-13 04:50:40|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726203220000|2024-09-13 04:53:40|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726203260000|2024-09-13 04:54:20|855.16|853.76|855.16|853.76|855.29|853.89|855.16|853.76|0
1726203290000|2024-09-13 04:54:50|855.04|853.64|855.04|853.64|855.16|853.76|855.04|853.64|0
1726203320000|2024-09-13 04:55:20|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726203330000|2024-09-13 04:55:30|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726203370000|2024-09-13 04:56:10|854.79|853.39|855.04|853.64|855.04|853.64|854.79|853.39|0
1726203390000|2024-09-13 04:56:30|854.91|853.51|855.04|853.64|855.04|853.64|854.91|853.51|0
1726203440000|2024-09-13 04:57:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203460000|2024-09-13 04:57:40|855.04|853.64|854.91|853.51|855.04|853.64|854.91|853.51|0
1726203470000|2024-09-13 04:57:50|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726203480000|2024-09-13 04:58:00|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203490000|2024-09-13 04:58:10|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726203500000|2024-09-13 04:58:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203570000|2024-09-13 04:59:30|854.54|853.14|854.79|853.39|854.79|853.39|854.54|853.14|0
1726203580000|2024-09-13 04:59:40|854.54|853.14|854.79|853.39|854.79|853.39|854.54|853.14|0
1726203600000|2024-09-13 05:00:00|854.91|853.51|855.04|853.64|855.04|853.64|854.79|853.39|0
1726203610000|2024-09-13 05:00:10|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203660000|2024-09-13 05:01:00|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726203720000|2024-09-13 05:02:00|854.79|853.39|855.04|853.64|855.04|853.64|854.79|853.39|0
1726203740000|2024-09-13 05:02:20|854.91|853.51|855.04|853.64|855.04|853.64|854.91|853.51|0
1726203750000|2024-09-13 05:02:30|854.91|853.51|855.04|853.64|855.04|853.64|854.91|853.51|0
1726203810000|2024-09-13 05:03:30|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203820000|2024-09-13 05:03:40|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726203830000|2024-09-13 05:03:50|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726203840000|2024-09-13 05:04:00|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726203850000|2024-09-13 05:04:10|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726203860000|2024-09-13 05:04:20|855.04|853.64|855.04|853.64|855.04|853.64|854.79|853.39|0
1726203900000|2024-09-13 05:05:00|854.91|853.51|855.04|853.64|855.04|853.64|854.91|853.51|0
1726203920000|2024-09-13 05:05:20|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726203940000|2024-09-13 05:05:40|855.79|854.39|855.54|854.14|855.79|854.39|855.54|854.14|0
1726203950000|2024-09-13 05:05:50|855.29|853.89|855.29|853.89|855.29|853.89|855.29|853.89|0
1726203960000|2024-09-13 05:06:00|855.41|854.01|855.54|854.14|855.54|854.14|855.41|854.01|0
1726203970000|2024-09-13 05:06:10|855.41|854.01|855.41|854.01|855.41|854.01|855.29|853.89|0
1726203980000|2024-09-13 05:06:20|855.54|854.14|855.54|854.14|855.54|854.14|855.54|854.14|0
1726204000000|2024-09-13 05:06:40|855.29|853.89|855.04|853.64|855.29|853.89|855.04|853.64|0
1726204020000|2024-09-13 05:07:00|854.91|853.51|854.91|853.51|854.91|853.51|854.91|853.51|0
1726204030000|2024-09-13 05:07:10|854.79|853.39|855.04|853.64|855.04|853.64|854.79|853.39|0
1726204040000|2024-09-13 05:07:20|855.29|853.89|855.54|854.14|855.54|854.14|855.29|853.89|0
1726204050000|2024-09-13 05:07:30|855.79|854.39|855.79|854.39|855.79|854.39|855.79|854.39|0
1726204060000|2024-09-13 05:07:40|855.54|854.14|855.54|854.14|855.54|854.14|855.54|854.14|0
1726204070000|2024-09-13 05:07:50|855.79|854.39|856.03|854.63|856.03|854.63|855.79|854.39|0
1726204110000|2024-09-13 05:08:30|856.28|854.88|856.53|855.13|856.78|855.38|856.28|854.88|0
1726204120000|2024-09-13 05:08:40|856.28|854.88|856.53|855.13|856.53|855.13|856.28|854.88|0
1726204130000|2024-09-13 05:08:50|856.78|855.38|856.78|855.38|857.03|855.63|856.78|855.38|0
1726204140000|2024-09-13 05:09:00|857.03|855.63|857.03|855.63|857.03|855.63|856.78|855.38|0
1726204150000|2024-09-13 05:09:10|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726204160000|2024-09-13 05:09:20|857.03|855.63|857.03|855.63|857.03|855.63|857.03|855.63|0
1726204170000|2024-09-13 05:09:30|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726204180000|2024-09-13 05:09:40|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726204190000|2024-09-13 05:09:50|857.4|856|857.4|856|857.4|856|857.4|856|0
1726204200000|2024-09-13 05:10:00|857.53|856.13|857.28|855.88|857.53|856.13|857.28|855.88|0
1726204220000|2024-09-13 05:10:20|857.03|855.63|857.03|855.63|857.03|855.63|857.03|855.63|0
1726204230000|2024-09-13 05:10:30|856.78|855.38|856.78|855.38|856.78|855.38|856.78|855.38|0
1726204240000|2024-09-13 05:10:40|857.03|855.63|857.03|855.63|857.03|855.63|857.03|855.63|0
1726204250000|2024-09-13 05:10:50|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726204270000|2024-09-13 05:11:10|857.15|855.75|857.28|855.88|857.28|855.88|857.15|855.75|0
1726204280000|2024-09-13 05:11:20|857.4|856|857.53|856.13|857.53|856.13|857.4|856|0
1726204290000|2024-09-13 05:11:30|857.4|856|857.53|856.13|857.53|856.13|857.4|856|0
1726204320000|2024-09-13 05:12:00|857.28|855.88|857.53|856.13|857.53|856.13|857.28|855.88|0
1726204340000|2024-09-13 05:12:20|857.65|856.25|857.53|856.13|857.65|856.25|857.53|856.13|0
1726204410000|2024-09-13 05:13:30|857.65|856.25|857.53|856.13|857.78|856.38|857.53|856.13|0
1726204420000|2024-09-13 05:13:40|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204470000|2024-09-13 05:14:30|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726204480000|2024-09-13 05:14:40|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204490000|2024-09-13 05:14:50|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726204500000|2024-09-13 05:15:00|858.15|856.75|858.03|856.63|858.15|856.75|858.03|856.63|0
1726204520000|2024-09-13 05:15:20|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204530000|2024-09-13 05:15:30|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726204540000|2024-09-13 05:15:40|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204600000|2024-09-13 05:16:40|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726204620000|2024-09-13 05:17:00|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726204720000|2024-09-13 05:18:40|857.4|856|857.53|856.13|857.53|856.13|857.4|856|0
1726204730000|2024-09-13 05:18:50|857.4|856|857.28|855.88|857.4|856|857.28|855.88|0
1726204740000|2024-09-13 05:19:00|857.03|855.63|857.03|855.63|857.03|855.63|857.03|855.63|0
1726204750000|2024-09-13 05:19:10|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726204770000|2024-09-13 05:19:30|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726204790000|2024-09-13 05:19:50|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204830000|2024-09-13 05:20:30|857.9|856.5|857.78|856.38|858.03|856.63|857.78|856.38|0
1726204840000|2024-09-13 05:20:40|857.53|856.13|857.78|856.38|857.78|856.38|857.53|856.13|0
1726204870000|2024-09-13 05:21:10|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726204890000|2024-09-13 05:21:30|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204900000|2024-09-13 05:21:40|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726204910000|2024-09-13 05:21:50|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204930000|2024-09-13 05:22:10|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726204950000|2024-09-13 05:22:30|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726204970000|2024-09-13 05:22:50|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205020000|2024-09-13 05:23:40|858.28|856.88|858.28|856.88|858.28|856.88|858.28|856.88|0
1726205060000|2024-09-13 05:24:20|857.9|856.5|857.9|856.5|857.9|856.5|857.78|856.38|0
1726205070000|2024-09-13 05:24:30|858.03|856.63|857.78|856.38|858.03|856.63|857.78|856.38|0
1726205150000|2024-09-13 05:25:50|857.9|856.5|857.78|856.38|857.9|856.5|857.78|856.38|0
1726205180000|2024-09-13 05:26:20|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205190000|2024-09-13 05:26:30|858.15|856.75|858.15|856.75|858.15|856.75|858.15|856.75|0
1726205200000|2024-09-13 05:26:40|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205210000|2024-09-13 05:26:50|857.9|856.5|857.9|856.5|857.9|856.5|857.9|856.5|0
1726205220000|2024-09-13 05:27:00|857.78|856.38|857.53|856.13|857.78|856.38|857.53|856.13|0
1726205230000|2024-09-13 05:27:10|857.78|856.38|857.78|856.38|857.78|856.38|857.53|856.13|0
1726205240000|2024-09-13 05:27:20|857.65|856.25|857.78|856.38|857.78|856.38|857.65|856.25|0
1726205250000|2024-09-13 05:27:30|857.53|856.13|857.78|856.38|857.78|856.38|857.53|856.13|0
1726205290000|2024-09-13 05:28:10|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205320000|2024-09-13 05:28:40|858.28|856.88|858.28|856.88|858.28|856.88|858.28|856.88|0
1726205330000|2024-09-13 05:28:50|858.4|857|858.53|857.13|858.53|857.13|858.4|857|0
1726205350000|2024-09-13 05:29:10|858.4|857|858.4|857|858.4|857|858.4|857|0
1726205360000|2024-09-13 05:29:20|858.53|857.13|858.53|857.13|858.53|857.13|858.53|857.13|0
1726205420000|2024-09-13 05:30:20|858.28|856.88|858.28|856.88|858.28|856.88|858.28|856.88|0
1726205430000|2024-09-13 05:30:30|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205440000|2024-09-13 05:30:40|858.15|856.75|858.15|856.75|858.15|856.75|858.15|856.75|0
1726205450000|2024-09-13 05:30:50|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205480000|2024-09-13 05:31:20|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726205500000|2024-09-13 05:31:40|858.28|856.88|858.53|857.13|858.53|857.13|858.28|856.88|0
1726205510000|2024-09-13 05:31:50|858.65|857.25|858.53|857.13|858.78|857.38|858.53|857.13|0
1726205520000|2024-09-13 05:32:00|858.78|857.38|858.53|857.13|858.78|857.38|858.53|857.13|0
1726205580000|2024-09-13 05:33:00|858.65|857.25|858.78|857.38|858.78|857.38|858.65|857.25|0
1726205600000|2024-09-13 05:33:20|859.03|857.63|859.03|857.63|859.03|857.63|859.03|857.63|0
1726205610000|2024-09-13 05:33:30|859.15|857.75|859.15|857.75|859.15|857.75|859.15|857.75|0
1726205620000|2024-09-13 05:33:40|859.03|857.63|858.78|857.38|859.03|857.63|858.78|857.38|0
1726205650000|2024-09-13 05:34:10|858.65|857.25|858.28|856.88|858.65|857.25|858.28|856.88|0
1726205660000|2024-09-13 05:34:20|858.53|857.13|858.03|856.63|858.53|857.13|858.03|856.63|0
1726205670000|2024-09-13 05:34:30|858.28|856.88|858.28|856.88|858.4|857|858.28|856.88|0
1726205680000|2024-09-13 05:34:40|858.53|857.13|858.53|857.13|858.53|857.13|858.53|857.13|0
1726205690000|2024-09-13 05:34:50|858.65|857.25|858.53|857.13|858.65|857.25|858.53|857.13|0
1726205720000|2024-09-13 05:35:20|858.65|857.25|858.53|857.13|858.65|857.25|858.53|857.13|0
1726205740000|2024-09-13 05:35:40|858.78|857.38|858.78|857.38|858.78|857.38|858.78|857.38|0
1726205760000|2024-09-13 05:36:00|858.53|857.13|858.28|856.88|858.53|857.13|858.28|856.88|0
1726205770000|2024-09-13 05:36:10|858.03|856.63|858.03|856.63|858.03|856.63|858.03|856.63|0
1726205780000|2024-09-13 05:36:20|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726205790000|2024-09-13 05:36:30|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726205820000|2024-09-13 05:37:00|858.28|856.88|858.28|856.88|858.28|856.88|858.28|856.88|0
1726205840000|2024-09-13 05:37:20|858.4|857|858.4|857|858.4|857|858.28|856.88|0
1726205850000|2024-09-13 05:37:30|858.28|856.88|858.03|856.63|858.28|856.88|858.03|856.63|0
1726205880000|2024-09-13 05:38:00|857.9|856.5|858.03|856.63|858.03|856.63|857.9|856.5|0
1726205890000|2024-09-13 05:38:10|858.28|856.88|858.53|857.13|858.53|857.13|858.28|856.88|0
1726205920000|2024-09-13 05:38:40|858.78|857.38|858.78|857.38|858.78|857.38|858.78|857.38|0
1726206000000|2024-09-13 05:40:00|859.03|857.63|859.03|857.63|859.03|857.63|859.03|857.63|0
1726206070000|2024-09-13 05:41:10|859.28|857.88|859.28|857.88|859.28|857.88|859.28|857.88|0
1726206080000|2024-09-13 05:41:20|859.53|858.13|859.53|858.13|859.53|858.13|859.53|858.13|0
1726206110000|2024-09-13 05:41:50|859.4|858|859.78|858.38|859.78|858.38|859.4|858|0
1726206120000|2024-09-13 05:42:00|860.78|859.38|862.27|860.87|862.39|860.99|860.78|859.38|0
1726206130000|2024-09-13 05:42:10|862.52|861.12|862.52|861.12|862.52|861.12|862.27|860.87|0
1726206140000|2024-09-13 05:42:20|862.27|860.87|862.27|860.87|862.27|860.87|862.27|860.87|0
1726206150000|2024-09-13 05:42:30|862.14|860.74|862.02|860.62|862.14|860.74|862.02|860.62|0
1726206160000|2024-09-13 05:42:40|861.52|860.12|861.03|859.63|861.52|860.12|861.03|859.63|0
1726206180000|2024-09-13 05:43:00|860.78|859.38|860.53|859.13|860.78|859.38|860.53|859.13|0
1726206200000|2024-09-13 05:43:20|860.78|859.38|860.78|859.38|860.78|859.38|860.78|859.38|0
1726206210000|2024-09-13 05:43:30|861.03|859.63|861.15|859.75|861.28|859.88|861.03|859.63|0
1726206220000|2024-09-13 05:43:40|861.28|859.88|861.28|859.88|861.28|859.88|861.28|859.88|0
1726206230000|2024-09-13 05:43:50|860.78|859.38|860.78|859.38|861.03|859.63|860.78|859.38|0
1726206240000|2024-09-13 05:44:00|860.53|859.13|860.53|859.13|860.53|859.13|860.53|859.13|0
1726206280000|2024-09-13 05:44:40|860.65|859.25|860.53|859.13|860.78|859.38|860.53|859.13|0
1726206290000|2024-09-13 05:44:50|860.65|859.25|860.78|859.38|860.78|859.38|860.65|859.25|0
1726206300000|2024-09-13 05:45:00|860.53|859.13|860.53|859.13|860.53|859.13|860.53|859.13|0
1726206310000|2024-09-13 05:45:10|860.03|858.63|859.28|857.88|860.03|858.63|859.28|857.88|0
1726206330000|2024-09-13 05:45:30|859.4|858|859.53|858.13|859.53|858.13|859.4|858|0
1726206340000|2024-09-13 05:45:40|859.28|857.88|859.4|858|859.4|858|859.28|857.88|0
1726206350000|2024-09-13 05:45:50|859.28|857.88|859.78|858.38|859.78|858.38|859.28|857.88|0
1726206360000|2024-09-13 05:46:00|859.53|858.13|859.53|858.13|859.53|858.13|859.53|858.13|0
1726206370000|2024-09-13 05:46:10|859.4|858|859.28|857.88|859.4|858|859.28|857.88|0
1726206380000|2024-09-13 05:46:20|859.03|857.63|859.28|857.88|859.28|857.88|859.03|857.63|0
1726206390000|2024-09-13 05:46:30|859.53|858.13|859.78|858.38|859.78|858.38|859.53|858.13|0
1726206420000|2024-09-13 05:47:00|859.65|858.25|859.78|858.38|859.78|858.38|859.65|858.25|0
1726206430000|2024-09-13 05:47:10|860.03|858.63|860.03|858.63|860.03|858.63|860.03|858.63|0
1726206450000|2024-09-13 05:47:30|859.78|858.38|859.78|858.38|859.78|858.38|859.78|858.38|0
1726206460000|2024-09-13 05:47:40|859.53|858.13|859.53|858.13|859.53|858.13|859.53|858.13|0
1726206470000|2024-09-13 05:47:50|859.78|858.38|859.78|858.38|859.78|858.38|859.78|858.38|0
1726206480000|2024-09-13 05:48:00|859.65|858.25|859.78|858.38|859.78|858.38|859.65|858.25|0
1726206490000|2024-09-13 05:48:10|859.53|858.13|859.53|858.13|859.53|858.13|859.53|858.13|0
1726206500000|2024-09-13 05:48:20|859.28|857.88|859.28|857.88|859.28|857.88|859.28|857.88|0
1726206510000|2024-09-13 05:48:30|859.03|857.63|859.28|857.88|859.28|857.88|859.03|857.63|0
1726206520000|2024-09-13 05:48:40|859.53|858.13|859.53|858.13|859.53|858.13|859.53|858.13|0
1726206530000|2024-09-13 05:48:50|859.28|857.88|859.28|857.88|859.28|857.88|859.28|857.88|0
1726206560000|2024-09-13 05:49:20|859.03|857.63|859.03|857.63|859.03|857.63|859.03|857.63|0
1726206570000|2024-09-13 05:49:30|858.78|857.38|858.78|857.38|858.78|857.38|858.78|857.38|0
1726206580000|2024-09-13 05:49:40|858.53|857.13|858.53|857.13|858.53|857.13|858.53|857.13|0
1726206610000|2024-09-13 05:50:10|858.28|856.88|857.28|855.88|858.28|856.88|857.28|855.88|0
1726206620000|2024-09-13 05:50:20|857.15|855.75|857.4|856|857.4|856|857.15|855.75|0
1726206630000|2024-09-13 05:50:30|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726206640000|2024-09-13 05:50:40|857.4|856|857.53|856.13|857.53|856.13|857.4|856|0
1726206650000|2024-09-13 05:50:50|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726206660000|2024-09-13 05:51:00|857.03|855.63|857.53|856.13|857.53|856.13|857.03|855.63|0
1726206670000|2024-09-13 05:51:10|857.65|856.25|857.53|856.13|857.65|856.25|857.53|856.13|0
1726206680000|2024-09-13 05:51:20|857.4|856|857.4|856|857.4|856|857.4|856|0
1726206690000|2024-09-13 05:51:30|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726206700000|2024-09-13 05:51:40|857.65|856.25|857.78|856.38|857.78|856.38|857.65|856.25|0
1726206720000|2024-09-13 05:52:00|857.53|856.13|857.4|856|857.53|856.13|857.28|855.88|0
1726206730000|2024-09-13 05:52:10|857.65|856.25|857.53|856.13|857.78|856.38|857.53|856.13|0
1726206740000|2024-09-13 05:52:20|857.4|856|857.53|856.13|857.53|856.13|857.4|856|0
1726206750000|2024-09-13 05:52:30|857.78|856.38|857.53|856.13|857.78|856.38|857.53|856.13|0
1726206760000|2024-09-13 05:52:40|857.78|856.38|857.53|856.13|857.78|856.38|857.53|856.13|0
1726206770000|2024-09-13 05:52:50|857.78|856.38|857.53|856.13|857.78|856.38|857.53|856.13|0
1726206790000|2024-09-13 05:53:10|857.65|856.25|857.65|856.25|857.65|856.25|857.65|856.25|0
1726206800000|2024-09-13 05:53:20|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726206810000|2024-09-13 05:53:30|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726206820000|2024-09-13 05:53:40|857.65|856.25|857.28|855.88|857.65|856.25|857.28|855.88|0
1726206840000|2024-09-13 05:54:00|857.4|856|857.4|856|857.4|856|857.4|856|0
1726206850000|2024-09-13 05:54:10|857.53|856.13|857.53|856.13|857.53|856.13|857.53|856.13|0
1726206860000|2024-09-13 05:54:20|857.78|856.38|857.78|856.38|857.78|856.38|857.78|856.38|0
1726206870000|2024-09-13 05:54:30|857.53|856.13|857.65|856.25|857.65|856.25|857.53|856.13|0
1726206880000|2024-09-13 05:54:40|857.9|856.5|857.53|856.13|857.9|856.5|857.53|856.13|0
1726206890000|2024-09-13 05:54:50|857.28|855.88|857.28|855.88|857.28|855.88|857.28|855.88|0
1726206900000|2024-09-13 05:55:00|857.4|856|857.03|855.63|857.4|856|857.03|855.63|0
1726206910000|2024-09-13 05:55:10|856.78|855.38|856.78|855.38|856.78|855.38|856.78|855.38|0
1726206920000|2024-09-13 05:55:20|857.03|855.63|856.78|855.38|857.03|855.63|856.78|855.38|0
1726206940000|2024-09-13 05:55:40|856.65|855.25|855.54|854.14|856.65|855.25|855.54|854.14|0
1726206950000|2024-09-13 05:55:50|855.66|854.26|855.54|854.14|855.66|854.26|855.54|854.14|0
1726206960000|2024-09-13 05:56:00|855.79|854.39|855.79|854.39|855.79|854.39|855.54|854.14|0
1726206970000|2024-09-13 05:56:10|856.04|854.64|855.79|854.39|856.04|854.64|855.79|854.39|0
1726207000000|2024-09-13 05:56:40|856.04|854.64|855.79|854.39|856.04|854.64|855.79|854.39|0
1726207010000|2024-09-13 05:56:50|855.54|854.14|855.54|854.14|855.54|854.14|855.54|854.14|0
1726207020000|2024-09-13 05:57:00|855.79|854.39|855.79|854.39|855.79|854.39|855.79|854.39|0
1726207030000|2024-09-13 05:57:10|855.54|854.14|855.54|854.14|855.54|854.14|855.54|854.14|0
1726207040000|2024-09-13 05:57:20|855.04|853.64|855.29|853.89|855.54|854.14|855.04|853.64|0
1726207070000|2024-09-13 05:57:50|855.04|853.64|855.16|853.76|855.16|853.76|855.04|853.64|0
1726207080000|2024-09-13 05:58:00|855.29|853.89|855.16|853.76|855.29|853.89|855.16|853.76|0
1726207090000|2024-09-13 05:58:10|855.29|853.89|855.16|853.76|855.29|853.89|855.16|853.76|0
1726207100000|2024-09-13 05:58:20|855.29|853.89|855.29|853.89|855.29|853.89|855.16|853.76|0
1726207110000|2024-09-13 05:58:30|855.04|853.64|855.04|853.64|855.04|853.64|855.04|853.64|0
1726207120000|2024-09-13 05:58:40|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726207130000|2024-09-13 05:58:50|854.54|853.14|854.79|853.39|854.79|853.39|854.54|853.14|0
1726207140000|2024-09-13 05:59:00|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726207150000|2024-09-13 05:59:10|854.41|853.01|854.41|853.01|854.54|853.14|854.41|853.01|0
1726207160000|2024-09-13 05:59:20|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726207170000|2024-09-13 05:59:30|854.54|853.14|854.54|853.14|854.54|853.14|854.29|852.89|0
1726207180000|2024-09-13 05:59:40|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726207190000|2024-09-13 05:59:50|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726207200000|2024-09-13 06:00:00|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726207210000|2024-09-13 06:00:10|854.54|853.14|854.54|853.14|854.54|853.14|854.29|852.89|0
1726207220000|2024-09-13 06:00:20|854.79|853.39|854.79|853.39|854.79|853.39|854.79|853.39|0
1726207230000|2024-09-13 06:00:30|854.54|853.14|854.29|852.89|854.54|853.14|854.29|852.89|0
1726207240000|2024-09-13 06:00:40|854.04|852.64|853.54|852.14|854.04|852.64|853.54|852.14|0
1726207250000|2024-09-13 06:00:50|853.29|851.89|853.29|851.89|853.29|851.89|853.04|851.64|0
1726207260000|2024-09-13 06:01:00|853.54|852.14|853.54|852.14|853.54|852.14|853.54|852.14|0
1726207270000|2024-09-13 06:01:10|854.04|852.64|853.66|852.26|854.04|852.64|853.66|852.26|0
1726207280000|2024-09-13 06:01:20|853.79|852.39|853.54|852.14|853.79|852.39|853.54|852.14|0
1726207290000|2024-09-13 06:01:30|853.79|852.39|853.79|852.39|853.79|852.39|853.54|852.14|0
1726207300000|2024-09-13 06:01:40|854.04|852.64|854.04|852.64|854.04|852.64|854.04|852.64|0
1726207310000|2024-09-13 06:01:50|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726207320000|2024-09-13 06:02:00|854.66|853.26|855.04|853.64|855.04|853.64|854.66|853.26|0
1726207340000|2024-09-13 06:02:20|855.29|853.89|855.29|853.89|855.41|854.01|855.29|853.89|0
1726207360000|2024-09-13 06:02:40|855.54|854.14|855.29|853.89|855.54|854.14|855.29|853.89|0
1726207370000|2024-09-13 06:02:50|855.54|854.14|855.54|854.14|855.54|854.14|855.41|854.01|0
1726207380000|2024-09-13 06:03:00|855.29|853.89|855.04|853.64|855.29|853.89|855.04|853.64|0
1726207390000|2024-09-13 06:03:10|855.29|853.89|854.91|853.51|855.29|853.89|854.91|853.51|0
1726207400000|2024-09-13 06:03:20|855.04|853.64|854.79|853.39|855.04|853.64|854.79|853.39|0
1726207410000|2024-09-13 06:03:30|855.04|853.64|855.29|853.89|855.29|853.89|855.04|853.64|0
1726207420000|2024-09-13 06:03:40|855.16|853.76|855.29|853.89|855.29|853.89|855.16|853.76|0
1726207430000|2024-09-13 06:03:50|855.04|853.64|854.79|853.39|855.04|853.64|854.79|853.39|0
1726207450000|2024-09-13 06:04:10|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726207460000|2024-09-13 06:04:20|854.29|852.89|854.29|852.89|854.29|852.89|854.29|852.89|0
1726207470000|2024-09-13 06:04:30|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726207490000|2024-09-13 06:04:50|854.29|852.89|854.41|853.01|854.54|853.14|854.29|852.89|0
1726207500000|2024-09-13 06:05:00|854.29|852.89|854.54|853.14|854.54|853.14|854.29|852.89|0
1726207510000|2024-09-13 06:05:10|854.66|853.26|854.79|853.39|854.79|853.39|854.66|853.26|0
1726207520000|2024-09-13 06:05:20|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726207530000|2024-09-13 06:05:30|854.66|853.26|854.54|853.14|854.66|853.26|854.54|853.14|0
1726207540000|2024-09-13 06:05:40|854.29|852.89|854.29|852.89|854.29|852.89|854.04|852.64|0
1726207550000|2024-09-13 06:05:50|853.91|852.51|853.79|852.39|853.91|852.51|853.79|852.39|0
1726207560000|2024-09-13 06:06:00|853.91|852.51|854.29|852.89|854.29|852.89|853.91|852.51|0
1726207570000|2024-09-13 06:06:10|854.54|853.14|854.54|853.14|854.54|853.14|854.54|853.14|0
1726207590000|2024-09-13 06:06:30|854.29|852.89|854.55|853.15|854.55|853.15|854.29|852.89|0
1726207600000|2024-09-13 06:06:40|854.67|853.27|855.05|853.65|855.05|853.65|854.67|853.27|0
1726207610000|2024-09-13 06:06:50|854.8|853.4|854.8|853.4|854.8|853.4|854.8|853.4|0
1726207620000|2024-09-13 06:07:00|854.55|853.15|854.3|852.9|854.55|853.15|854.3|852.9|0
1726207640000|2024-09-13 06:07:20|854.06|852.66|854.06|852.66|854.3|852.9|854.06|852.66|0
1726207650000|2024-09-13 06:07:30|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726207660000|2024-09-13 06:07:40|853.68|852.28|853.81|852.41|853.81|852.41|853.68|852.28|0
1726207670000|2024-09-13 06:07:50|853.56|852.16|853.18|851.78|853.56|852.16|853.06|851.66|0
1726207680000|2024-09-13 06:08:00|853.31|851.91|853.31|851.91|853.31|851.91|853.18|851.78|0
1726207690000|2024-09-13 06:08:10|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726207700000|2024-09-13 06:08:20|853.68|852.28|853.56|852.16|853.68|852.28|853.56|852.16|0
1726207710000|2024-09-13 06:08:30|853.68|852.28|853.81|852.41|853.81|852.41|853.68|852.28|0
1726207720000|2024-09-13 06:08:40|853.56|852.16|853.56|852.16|853.56|852.16|853.31|851.91|0
1726207740000|2024-09-13 06:09:00|853.31|851.91|853.31|851.91|853.43|852.03|853.31|851.91|0
1726207750000|2024-09-13 06:09:10|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726207760000|2024-09-13 06:09:20|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726207770000|2024-09-13 06:09:30|853.06|851.66|852.81|851.41|853.06|851.66|852.81|851.41|0
1726207780000|2024-09-13 06:09:40|852.93|851.53|852.81|851.41|852.93|851.53|852.81|851.41|0
1726207790000|2024-09-13 06:09:50|852.93|851.53|853.06|851.66|853.06|851.66|852.81|851.41|0
1726207800000|2024-09-13 06:10:00|852.81|851.41|853.18|851.78|853.18|851.78|852.81|851.41|0
1726207810000|2024-09-13 06:10:10|853.06|851.66|853.31|851.91|853.31|851.91|853.06|851.66|0
1726207820000|2024-09-13 06:10:20|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726207830000|2024-09-13 06:10:30|852.93|851.53|853.06|851.66|853.06|851.66|852.93|851.53|0
1726207840000|2024-09-13 06:10:40|852.81|851.41|852.56|851.16|852.81|851.41|852.56|851.16|0
1726207860000|2024-09-13 06:11:00|852.31|850.91|852.31|850.91|852.31|850.91|852.31|850.91|0
1726207870000|2024-09-13 06:11:10|852.06|850.66|852.06|850.66|852.06|850.66|852.06|850.66|0
1726207880000|2024-09-13 06:11:20|852.31|850.91|852.31|850.91|852.31|850.91|852.31|850.91|0
1726207900000|2024-09-13 06:11:40|852.43|851.03|852.56|851.16|852.56|851.16|852.43|851.03|0
1726207910000|2024-09-13 06:11:50|852.31|850.91|852.31|850.91|852.31|850.91|852.31|850.91|0
1726207920000|2024-09-13 06:12:00|852.43|851.03|852.31|850.91|852.43|851.03|852.31|850.91|0
1726207930000|2024-09-13 06:12:10|852.43|851.03|852.43|851.03|852.56|851.16|852.43|851.03|0
1726207940000|2024-09-13 06:12:20|852.56|851.16|852.56|851.16|852.56|851.16|852.56|851.16|0
1726207950000|2024-09-13 06:12:30|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726207960000|2024-09-13 06:12:40|852.93|851.53|852.93|851.53|852.93|851.53|852.93|851.53|0
1726207970000|2024-09-13 06:12:50|852.81|851.41|852.81|851.41|853.06|851.66|852.81|851.41|0
1726207980000|2024-09-13 06:13:00|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726207990000|2024-09-13 06:13:10|852.81|851.41|852.81|851.41|853.06|851.66|852.81|851.41|0
1726208000000|2024-09-13 06:13:20|852.93|851.53|852.81|851.41|852.93|851.53|852.81|851.41|0
1726208010000|2024-09-13 06:13:30|852.93|851.53|853.06|851.66|853.06|851.66|852.93|851.53|0
1726208040000|2024-09-13 06:14:00|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208050000|2024-09-13 06:14:10|852.56|851.16|852.81|851.41|852.81|851.41|852.56|851.16|0
1726208100000|2024-09-13 06:15:00|852.68|851.28|852.81|851.41|852.81|851.41|852.56|851.16|0
1726208110000|2024-09-13 06:15:10|853.06|851.66|853.31|851.91|853.31|851.91|853.06|851.66|0
1726208120000|2024-09-13 06:15:20|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726208150000|2024-09-13 06:15:50|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208170000|2024-09-13 06:16:10|852.56|851.16|852.56|851.16|852.56|851.16|852.56|851.16|0
1726208210000|2024-09-13 06:16:50|852.43|851.03|852.56|851.16|852.56|851.16|852.43|851.03|0
1726208220000|2024-09-13 06:17:00|852.31|850.91|852.56|851.16|852.56|851.16|852.31|850.91|0
1726208230000|2024-09-13 06:17:10|852.31|850.91|852.43|851.03|852.43|851.03|852.31|850.91|0
1726208240000|2024-09-13 06:17:20|852.31|850.91|852.31|850.91|852.31|850.91|852.31|850.91|0
1726208260000|2024-09-13 06:17:40|852.18|850.78|852.06|850.66|852.18|850.78|852.06|850.66|0
1726208270000|2024-09-13 06:17:50|852.31|850.91|852.31|850.91|852.31|850.91|852.31|850.91|0
1726208290000|2024-09-13 06:18:10|852.81|851.41|853.06|851.66|853.06|851.66|852.81|851.41|0
1726208300000|2024-09-13 06:18:20|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208310000|2024-09-13 06:18:30|852.56|851.16|852.56|851.16|852.56|851.16|852.56|851.16|0
1726208320000|2024-09-13 06:18:40|852.81|851.41|852.56|851.16|852.81|851.41|852.56|851.16|0
1726208330000|2024-09-13 06:18:50|852.68|851.28|852.81|851.41|852.81|851.41|852.56|851.16|0
1726208340000|2024-09-13 06:19:00|852.56|851.16|852.56|851.16|852.56|851.16|852.56|851.16|0
1726208360000|2024-09-13 06:19:20|852.68|851.28|852.56|851.16|852.68|851.28|852.56|851.16|0
1726208380000|2024-09-13 06:19:40|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208400000|2024-09-13 06:20:00|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726208410000|2024-09-13 06:20:10|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208420000|2024-09-13 06:20:20|852.56|851.16|852.56|851.16|852.56|851.16|852.56|851.16|0
1726208430000|2024-09-13 06:20:30|852.81|851.41|852.81|851.41|853.06|851.66|852.81|851.41|0
1726208440000|2024-09-13 06:20:40|852.93|851.53|853.06|851.66|853.06|851.66|852.93|851.53|0
1726208450000|2024-09-13 06:20:50|853.31|851.91|853.31|851.91|853.31|851.91|853.31|851.91|0
1726208460000|2024-09-13 06:21:00|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208470000|2024-09-13 06:21:10|853.43|852.03|853.56|852.16|853.56|852.16|853.43|852.03|0
1726208490000|2024-09-13 06:21:30|853.81|852.41|854.06|852.66|854.06|852.66|853.81|852.41|0
1726208500000|2024-09-13 06:21:40|853.93|852.53|854.06|852.66|854.06|852.66|853.93|852.53|0
1726208510000|2024-09-13 06:21:50|853.93|852.53|853.93|852.53|853.93|852.53|853.93|852.53|0
1726208520000|2024-09-13 06:22:00|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726208530000|2024-09-13 06:22:10|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726208550000|2024-09-13 06:22:30|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208560000|2024-09-13 06:22:40|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726208570000|2024-09-13 06:22:50|853.56|852.16|853.06|851.66|853.56|852.16|853.06|851.66|0
1726208580000|2024-09-13 06:23:00|853.31|851.91|853.56|852.16|853.56|852.16|853.31|851.91|0
1726208600000|2024-09-13 06:23:20|853.43|852.03|853.31|851.91|853.43|852.03|853.31|851.91|0
1726208610000|2024-09-13 06:23:30|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208620000|2024-09-13 06:23:40|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726208640000|2024-09-13 06:24:00|853.68|852.28|854.06|852.66|854.06|852.66|853.68|852.28|0
1726208650000|2024-09-13 06:24:10|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726208660000|2024-09-13 06:24:20|854.06|852.66|854.06|852.66|854.18|852.78|854.06|852.66|0
1726208670000|2024-09-13 06:24:30|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726208710000|2024-09-13 06:25:10|854.18|852.78|854.18|852.78|854.18|852.78|854.18|852.78|0
1726208720000|2024-09-13 06:25:20|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726208730000|2024-09-13 06:25:30|854.18|852.78|854.18|852.78|854.18|852.78|854.18|852.78|0
1726208740000|2024-09-13 06:25:40|854.06|852.66|854.06|852.66|854.31|852.91|854.06|852.66|0
1726208750000|2024-09-13 06:25:50|854.18|852.78|854.06|852.66|854.18|852.78|854.06|852.66|0
1726208760000|2024-09-13 06:26:00|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726208790000|2024-09-13 06:26:30|853.93|852.53|853.93|852.53|854.06|852.66|853.93|852.53|0
1726208800000|2024-09-13 06:26:40|854.06|852.66|853.81|852.41|854.06|852.66|853.81|852.41|0
1726208810000|2024-09-13 06:26:50|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208820000|2024-09-13 06:27:00|853.68|852.28|853.68|852.28|853.68|852.28|853.68|852.28|0
1726208830000|2024-09-13 06:27:10|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208840000|2024-09-13 06:27:20|853.81|852.41|854.06|852.66|854.06|852.66|853.81|852.41|0
1726208870000|2024-09-13 06:27:50|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726208900000|2024-09-13 06:28:20|853.31|851.91|853.31|851.91|853.31|851.91|853.31|851.91|0
1726208940000|2024-09-13 06:29:00|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726208970000|2024-09-13 06:29:30|852.81|851.41|852.81|851.41|852.81|851.41|852.81|851.41|0
1726208990000|2024-09-13 06:29:50|852.68|851.28|852.81|851.41|852.81|851.41|852.68|851.28|0
1726209000000|2024-09-13 06:30:00|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726209060000|2024-09-13 06:31:00|852.81|851.41|853.06|851.66|853.31|851.91|852.81|851.41|0
1726209080000|2024-09-13 06:31:20|853.18|851.78|853.06|851.66|853.31|851.91|853.06|851.66|0
1726209090000|2024-09-13 06:31:30|853.31|851.91|853.06|851.66|853.31|851.91|853.06|851.66|0
1726209130000|2024-09-13 06:32:10|853.31|851.91|853.31|851.91|853.31|851.91|853.31|851.91|0
1726209150000|2024-09-13 06:32:30|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726209180000|2024-09-13 06:33:00|853.31|851.91|853.18|851.78|853.31|851.91|853.18|851.78|0
1726209190000|2024-09-13 06:33:10|853.31|851.91|853.06|851.66|853.31|851.91|853.06|851.66|0
1726209240000|2024-09-13 06:34:00|853.18|851.78|853.31|851.91|853.31|851.91|853.18|851.78|0
1726209250000|2024-09-13 06:34:10|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726209300000|2024-09-13 06:35:00|853.18|851.78|853.31|851.91|853.31|851.91|853.18|851.78|0
1726209490000|2024-09-13 06:38:10|853.06|851.66|853.06|851.66|853.06|851.66|853.06|851.66|0
1726209610000|2024-09-13 06:40:10|853.31|851.91|853.06|851.66|853.31|851.91|853.06|851.66|0
1726209670000|2024-09-13 06:41:10|853.31|851.91|853.31|851.91|853.31|851.91|853.31|851.91|0
1726209720000|2024-09-13 06:42:00|853.06|851.66|853.18|851.78|853.18|851.78|853.06|851.66|0
1726209730000|2024-09-13 06:42:10|853.31|851.91|853.31|851.91|853.31|851.91|853.31|851.91|0
1726209750000|2024-09-13 06:42:30|853.18|851.78|853.31|851.91|853.31|851.91|853.18|851.78|0
1726209780000|2024-09-13 06:43:00|853.81|852.41|854.06|852.66|854.06|852.66|853.81|852.41|0
1726209820000|2024-09-13 06:43:40|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726209850000|2024-09-13 06:44:10|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726209870000|2024-09-13 06:44:30|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726209900000|2024-09-13 06:45:00|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726209920000|2024-09-13 06:45:20|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726209970000|2024-09-13 06:46:10|854.56|853.16|854.06|852.66|854.56|853.16|854.06|852.66|0
1726210020000|2024-09-13 06:47:00|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210030000|2024-09-13 06:47:10|853.68|852.28|853.81|852.41|853.81|852.41|853.68|852.28|0
1726210040000|2024-09-13 06:47:20|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726210140000|2024-09-13 06:49:00|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210170000|2024-09-13 06:49:30|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726210190000|2024-09-13 06:49:50|854.18|852.78|854.18|852.78|854.18|852.78|854.18|852.78|0
1726210200000|2024-09-13 06:50:00|854.31|852.91|854.31|852.91|854.31|852.91|854.18|852.78|0
1726210220000|2024-09-13 06:50:20|854.18|852.78|854.18|852.78|854.18|852.78|854.18|852.78|0
1726210230000|2024-09-13 06:50:30|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726210240000|2024-09-13 06:50:40|854.18|852.78|854.18|852.78|854.18|852.78|854.18|852.78|0
1726210250000|2024-09-13 06:50:50|854.06|852.66|853.81|852.41|854.06|852.66|853.81|852.41|0
1726210260000|2024-09-13 06:51:00|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726210300000|2024-09-13 06:51:40|853.81|852.41|854.06|852.66|854.06|852.66|853.81|852.41|0
1726210310000|2024-09-13 06:51:50|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210320000|2024-09-13 06:52:00|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726210330000|2024-09-13 06:52:10|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210420000|2024-09-13 06:53:40|854.06|852.66|854.31|852.91|854.31|852.91|854.06|852.66|0
1726210440000|2024-09-13 06:54:00|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726210460000|2024-09-13 06:54:20|853.93|852.53|853.93|852.53|853.93|852.53|853.93|852.53|0
1726210470000|2024-09-13 06:54:30|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210480000|2024-09-13 06:54:40|853.93|852.53|853.81|852.41|853.93|852.53|853.81|852.41|0
1726210510000|2024-09-13 06:55:10|853.56|852.16|853.56|852.16|853.56|852.16|853.56|852.16|0
1726210560000|2024-09-13 06:56:00|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210620000|2024-09-13 06:57:00|853.93|852.53|854.06|852.66|854.06|852.66|853.93|852.53|0
1726210630000|2024-09-13 06:57:10|853.81|852.41|853.81|852.41|853.81|852.41|853.81|852.41|0
1726210660000|2024-09-13 06:57:40|854.06|852.66|854.06|852.66|854.06|852.66|854.06|852.66|0
1726210690000|2024-09-13 06:58:10|854.31|852.91|854.18|852.78|854.31|852.91|854.18|852.78|0
1726210700000|2024-09-13 06:58:20|854.06|852.66|854.18|852.78|854.18|852.78|854.06|852.66|0
1726210710000|2024-09-13 06:58:30|854.31|852.91|854.06|852.66|854.31|852.91|854.06|852.66|0
1726210720000|2024-09-13 06:58:40|854.18|852.78|854.31|852.91|854.31|852.91|854.18|852.78|0
1726210750000|2024-09-13 06:59:10|854.56|853.16|854.56|853.16|854.56|853.16|854.56|853.16|0
1726210760000|2024-09-13 06:59:20|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726210770000|2024-09-13 06:59:30|854.18|852.78|854.06|852.66|854.18|852.78|854.06|852.66|0
1726210800000|2024-09-13 07:00:00|854.31|852.91|854.31|852.91|854.31|852.91|854.31|852.91|0
1726210810000|2024-09-13 07:00:10|854.56|853.16|854.18|852.78|854.56|853.16|854.18|852.78|0
1726210820000|2024-09-13 07:00:20|854.06|852.66|854.06|852.66|854.31|852.91|854.06|852.66|0
1726210830000|2024-09-13 07:00:30|854.31|852.91|855.05|853.65|855.05|853.65|854.31|852.91|0
1726210840000|2024-09-13 07:00:40|854.81|853.41|854.81|853.41|854.81|853.41|854.81|853.41|0
1726210850000|2024-09-13 07:00:50|855.05|853.65|855.17|853.77|855.17|853.77|855.05|853.65|0
1726210860000|2024-09-13 07:01:00|855.3|853.9|855.55|854.15|855.55|854.15|855.3|853.9|0
1726210870000|2024-09-13 07:01:10|855.3|853.9|855.05|853.65|855.3|853.9|855.05|853.65|0
1726210880000|2024-09-13 07:01:20|854.81|853.41|854.81|853.41|854.81|853.41|854.81|853.41|0
1726210890000|2024-09-13 07:01:30|855.05|853.65|854.81|853.41|855.05|853.65|854.81|853.41|0
1726210900000|2024-09-13 07:01:40|855.05|853.65|855.05|853.65|855.05|853.65|855.05|853.65|0
1726210920000|2024-09-13 07:02:00|855.3|853.9|855.55|854.15|855.55|854.15|855.3|853.9|0
1726210930000|2024-09-13 07:02:10|855.8|854.4|855.3|853.9|855.8|854.4|855.3|853.9|0
1726210940000|2024-09-13 07:02:20|855.17|853.77|855.3|853.9|855.3|853.9|855.17|853.77|0
1726210950000|2024-09-13 07:02:30|855.55|854.15|855.3|853.9|855.55|854.15|855.3|853.9|0
1726210960000|2024-09-13 07:02:40|855.55|854.15|855.3|853.9|855.55|854.15|855.3|853.9|0
1726210970000|2024-09-13 07:02:50|855.55|854.15|855.55|854.15|855.55|854.15|855.55|854.15|0
1726210990000|2024-09-13 07:03:10|855.8|854.4|856.05|854.65|856.05|854.65|855.8|854.4|0
1726211000000|2024-09-13 07:03:20|856.3|854.9|856.3|854.9|856.3|854.9|856.3|854.9|0
1726211020000|2024-09-13 07:03:40|856.42|855.02|856.42|855.02|856.42|855.02|856.42|855.02|0
1726211030000|2024-09-13 07:03:50|856.3|854.9|856.55|855.15|856.55|855.15|856.3|854.9|0
1726211040000|2024-09-13 07:04:00|857.05|855.65|856.92|855.52|857.05|855.65|856.92|855.52|0
1726211050000|2024-09-13 07:04:10|857.05|855.65|856.8|855.4|857.05|855.65|856.8|855.4|0
1726211080000|2024-09-13 07:04:40|856.67|855.27|857.05|855.65|857.05|855.65|856.67|855.27|0
1726211090000|2024-09-13 07:04:50|857.17|855.77|857.05|855.65|857.17|855.77|857.05|855.65|0
1726211100000|2024-09-13 07:05:00|857.17|855.77|856.8|855.4|857.17|855.77|856.8|855.4|0
1726211110000|2024-09-13 07:05:10|856.55|855.15|856.55|855.15|856.8|855.4|856.55|855.15|0
1726211120000|2024-09-13 07:05:20|856.8|855.4|856.8|855.4|857.17|855.77|856.8|855.4|0
1726211130000|2024-09-13 07:05:30|857.05|855.65|857.05|855.65|857.05|855.65|857.05|855.65|0
1726211140000|2024-09-13 07:05:40|856.8|855.4|857.05|855.65|857.05|855.65|856.8|855.4|0
1726211150000|2024-09-13 07:05:50|857.17|855.77|857.17|855.77|857.17|855.77|857.17|855.77|0
1726211160000|2024-09-13 07:06:00|857.05|855.65|857.55|856.15|857.55|856.15|857.05|855.65|0
1726211170000|2024-09-13 07:06:10|857.8|856.4|858.3|856.9|858.3|856.9|857.8|856.4|0
1726211180000|2024-09-13 07:06:20|858.55|857.15|858.3|856.9|858.55|857.15|858.3|856.9|0
1726211190000|2024-09-13 07:06:30|858.55|857.15|858.42|857.02|858.55|857.15|858.42|857.02|0
1726211200000|2024-09-13 07:06:40|858.55|857.15|858.42|857.02|858.55|857.15|858.3|856.9|0
1726211210000|2024-09-13 07:06:50|859.3|857.9|859.05|857.65|859.3|857.9|859.05|857.65|0
1726211220000|2024-09-13 07:07:00|858.8|857.4|859.05|857.65|859.05|857.65|858.8|857.4|0
1726211230000|2024-09-13 07:07:10|859.17|857.77|859.3|857.9|859.55|858.15|859.17|857.77|0
1726211240000|2024-09-13 07:07:20|859.17|857.77|859.05|857.65|859.3|857.9|859.05|857.65|0
1726211250000|2024-09-13 07:07:30|859.3|857.9|859.05|857.65|860.04|858.64|859.05|857.65|0
1726211260000|2024-09-13 07:07:40|859.55|858.15|859.55|858.15|859.79|858.39|859.55|858.15|0
1726211270000|2024-09-13 07:07:50|859.3|857.9|859.3|857.9|859.3|857.9|859.3|857.9|0
1726211280000|2024-09-13 07:08:00|859.55|858.15|859.42|858.02|859.55|858.15|859.42|858.02|0
1726211290000|2024-09-13 07:08:10|859.3|857.9|859.55|858.15|859.55|858.15|859.3|857.9|0
1726211300000|2024-09-13 07:08:20|859.42|858.02|859.3|857.9|859.55|858.15|859.3|857.9|0
1726211310000|2024-09-13 07:08:30|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211320000|2024-09-13 07:08:40|859.3|857.9|859.3|857.9|859.3|857.9|859.3|857.9|0
1726211330000|2024-09-13 07:08:50|859.05|857.65|858.8|857.4|859.05|857.65|858.8|857.4|0
1726211340000|2024-09-13 07:09:00|858.55|857.15|858.42|857.02|858.55|857.15|858.3|856.9|0
1726211350000|2024-09-13 07:09:10|858.3|856.9|859.3|857.9|859.3|857.9|858.3|856.9|0
1726211370000|2024-09-13 07:09:30|858.8|857.4|858.8|857.4|858.8|857.4|858.8|857.4|0
1726211380000|2024-09-13 07:09:40|859.05|857.65|858.55|857.15|859.05|857.65|858.55|857.15|0
1726211410000|2024-09-13 07:10:10|858.3|856.9|858.3|856.9|858.3|856.9|858.3|856.9|0
1726211420000|2024-09-13 07:10:20|858.8|857.4|858.8|857.4|858.8|857.4|858.8|857.4|0
1726211430000|2024-09-13 07:10:30|858.55|857.15|858.42|857.02|858.55|857.15|858.42|857.02|0
1726211440000|2024-09-13 07:10:40|858.55|857.15|858.3|856.9|858.55|857.15|858.3|856.9|0
1726211450000|2024-09-13 07:10:50|858.42|857.02|858.42|857.02|858.42|857.02|858.42|857.02|0
1726211460000|2024-09-13 07:11:00|858.8|857.4|859.3|857.9|859.3|857.9|858.8|857.4|0
1726211480000|2024-09-13 07:11:20|859.55|858.15|859.3|857.9|859.55|858.15|859.3|857.9|0
1726211490000|2024-09-13 07:11:30|859.55|858.15|859.79|858.39|859.79|858.39|859.55|858.15|0
1726211500000|2024-09-13 07:11:40|859.91|858.51|859.79|858.39|859.91|858.51|859.55|858.15|0
1726211520000|2024-09-13 07:12:00|859.3|857.9|859.79|858.39|859.79|858.39|859.3|857.9|0
1726211530000|2024-09-13 07:12:10|860.04|858.64|860.04|858.64|860.04|858.64|860.04|858.64|0
1726211540000|2024-09-13 07:12:20|860.29|858.89|860.04|858.64|860.29|858.89|860.04|858.64|0
1726211550000|2024-09-13 07:12:30|860.29|858.89|860.16|858.76|860.29|858.89|860.16|858.76|0
1726211560000|2024-09-13 07:12:40|860.29|858.89|859.55|858.15|860.29|858.89|859.55|858.15|0
1726211570000|2024-09-13 07:12:50|859.67|858.27|859.42|858.02|859.67|858.27|859.42|858.02|0
1726211580000|2024-09-13 07:13:00|859.3|857.9|859.55|858.15|859.55|858.15|859.3|857.9|0
1726211590000|2024-09-13 07:13:10|859.3|857.9|858.8|857.4|859.3|857.9|858.8|857.4|0
1726211600000|2024-09-13 07:13:20|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211610000|2024-09-13 07:13:30|858.92|857.52|859.3|857.9|859.3|857.9|858.92|857.52|0
1726211620000|2024-09-13 07:13:40|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211640000|2024-09-13 07:14:00|858.8|857.4|858.8|857.4|858.8|857.4|858.8|857.4|0
1726211650000|2024-09-13 07:14:10|858.55|857.15|858.8|857.4|858.8|857.4|858.55|857.15|0
1726211660000|2024-09-13 07:14:20|858.55|857.15|858.8|857.4|858.8|857.4|858.55|857.15|0
1726211670000|2024-09-13 07:14:30|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211680000|2024-09-13 07:14:40|859.3|857.9|859.05|857.65|859.3|857.9|859.05|857.65|0
1726211690000|2024-09-13 07:14:50|858.8|857.4|859.3|857.9|859.3|857.9|858.8|857.4|0
1726211700000|2024-09-13 07:15:00|859.17|857.77|859.17|857.77|859.55|858.15|859.17|857.77|0
1726211710000|2024-09-13 07:15:10|859.3|857.9|858.8|857.4|859.3|857.9|858.8|857.4|0
1726211720000|2024-09-13 07:15:20|859.05|857.65|859.05|857.65|859.05|857.65|858.92|857.52|0
1726211740000|2024-09-13 07:15:40|858.92|857.52|859.17|857.77|859.3|857.9|858.92|857.52|0
1726211750000|2024-09-13 07:15:50|859.3|857.9|858.92|857.52|859.3|857.9|858.92|857.52|0
1726211760000|2024-09-13 07:16:00|858.8|857.4|859.3|857.9|859.3|857.9|858.8|857.4|0
1726211770000|2024-09-13 07:16:10|859.42|858.02|859.3|857.9|859.55|858.15|859.3|857.9|0
1726211780000|2024-09-13 07:16:20|859.55|858.15|859.3|857.9|859.55|858.15|859.3|857.9|0
1726211820000|2024-09-13 07:17:00|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211840000|2024-09-13 07:17:20|858.8|857.4|859.05|857.65|859.05|857.65|858.8|857.4|0
1726211850000|2024-09-13 07:17:30|858.92|857.52|859.05|857.65|859.05|857.65|858.92|857.52|0
1726211860000|2024-09-13 07:17:40|858.55|857.15|858.8|857.4|858.8|857.4|858.55|857.15|0
1726211870000|2024-09-13 07:17:50|858.55|857.15|858.67|857.27|858.67|857.27|858.55|857.15|0
1726211880000|2024-09-13 07:18:00|858.8|857.4|859.3|857.9|859.3|857.9|858.8|857.4|0
1726211890000|2024-09-13 07:18:10|859.05|857.65|859.3|857.9|859.3|857.9|859.05|857.65|0
1726211900000|2024-09-13 07:18:20|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726211910000|2024-09-13 07:18:30|859.3|857.9|859.3|857.9|859.3|857.9|859.3|857.9|0
1726211980000|2024-09-13 07:19:40|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726212000000|2024-09-13 07:20:00|859.3|857.9|859.3|857.9|859.3|857.9|859.3|857.9|0
1726212010000|2024-09-13 07:20:10|859.05|857.65|859.3|857.9|859.3|857.9|859.05|857.65|0
1726212040000|2024-09-13 07:20:40|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726212050000|2024-09-13 07:20:50|859.3|857.9|859.05|857.65|859.3|857.9|859.05|857.65|0
1726212060000|2024-09-13 07:21:00|859.3|857.9|859.3|857.9|859.3|857.9|859.3|857.9|0
1726212070000|2024-09-13 07:21:10|859.17|857.77|859.05|857.65|859.3|857.9|859.05|857.65|0
1726212080000|2024-09-13 07:21:20|859.3|857.9|859.3|857.9|859.3|857.9|859.17|857.77|0
1726212120000|2024-09-13 07:22:00|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726212130000|2024-09-13 07:22:10|858.8|857.4|859.3|857.9|859.3|857.9|858.8|857.4|0
1726212140000|2024-09-13 07:22:20|859.05|857.65|859.05|857.65|859.05|857.65|859.05|857.65|0
1726212150000|2024-09-13 07:22:30|859.17|857.77|859.05|857.65|859.3|857.9|859.05|857.65|0
1726212180000|2024-09-13 07:23:00|858.8|857.4|859.05|857.65|859.05|857.65|858.8|857.4|0
1726212190000|2024-09-13 07:23:10|859.3|857.9|859.67|858.27|859.67|858.27|859.3|857.9|0
1726212200000|2024-09-13 07:23:20|859.8|858.4|860.79|859.39|860.79|859.39|859.8|858.4|0
1726212210000|2024-09-13 07:23:30|860.54|859.14|860.79|859.39|860.79|859.39|860.54|859.14|0
1726212220000|2024-09-13 07:23:40|861.04|859.64|860.79|859.39|861.04|859.64|860.79|859.39|0
1726212230000|2024-09-13 07:23:50|860.91|859.51|860.79|859.39|860.91|859.51|860.79|859.39|0
1726212240000|2024-09-13 07:24:00|860.91|859.51|861.54|860.14|861.54|860.14|860.91|859.51|0
1726212250000|2024-09-13 07:24:10|861.79|860.39|861.41|860.01|861.79|860.39|861.29|859.89|0
1726212260000|2024-09-13 07:24:20|861.29|859.89|861.54|860.14|861.54|860.14|861.29|859.89|0
1726212270000|2024-09-13 07:24:30|861.41|860.01|861.54|860.14|861.54|860.14|861.16|859.76|0
1726212280000|2024-09-13 07:24:40|861.79|860.39|861.54|860.14|861.79|860.39|861.54|860.14|0
1726212300000|2024-09-13 07:25:00|861.41|860.01|861.29|859.89|861.41|860.01|861.04|859.64|0
1726212310000|2024-09-13 07:25:10|861.04|859.64|860.29|858.89|861.04|859.64|860.29|858.89|0
1726212320000|2024-09-13 07:25:20|860.54|859.14|860.54|859.14|860.54|859.14|860.54|859.14|0
1726212330000|2024-09-13 07:25:30|860.29|858.89|860.54|859.14|860.54|859.14|860.29|858.89|0
1726212340000|2024-09-13 07:25:40|860.79|859.39|860.79|859.39|861.04|859.64|860.79|859.39|0
1726212350000|2024-09-13 07:25:50|861.04|859.64|860.79|859.39|861.04|859.64|860.79|859.39|0
1726212360000|2024-09-13 07:26:00|861.04|859.64|861.29|859.89|861.29|859.89|861.04|859.64|0
1726212370000|2024-09-13 07:26:10|861.54|860.14|861.79|860.39|861.79|860.39|861.54|860.14|0
1726212380000|2024-09-13 07:26:20|861.91|860.51|861.79|860.39|862.04|860.64|861.79|860.39|0
1726212390000|2024-09-13 07:26:30|861.91|860.51|861.79|860.39|862.04|860.64|861.79|860.39|0
1726212400000|2024-09-13 07:26:40|862.04|860.64|862.04|860.64|862.04|860.64|862.04|860.64|0
1726212410000|2024-09-13 07:26:50|862.29|860.89|862.29|860.89|862.29|860.89|862.04|860.64|0
1726212420000|2024-09-13 07:27:00|862.04|860.64|861.66|860.26|862.04|860.64|861.66|860.26|0
1726212430000|2024-09-13 07:27:10|861.54|860.14|861.66|860.26|861.66|860.26|861.54|860.14|0
1726212440000|2024-09-13 07:27:20|861.54|860.14|861.54|860.14|861.54|860.14|861.54|860.14|0
1726212450000|2024-09-13 07:27:30|862.04|860.64|862.29|860.89|862.29|860.89|862.04|860.64|0
1726212460000|2024-09-13 07:27:40|862.04|860.64|862.04|860.64|862.04|860.64|862.04|860.64|0
1726212470000|2024-09-13 07:27:50|861.79|860.39|862.29|860.89|862.29|860.89|861.79|860.39|0
1726212480000|2024-09-13 07:28:00|862.04|860.64|863.79|862.39|863.79|862.39|862.04|860.64|0
1726212490000|2024-09-13 07:28:10|863.91|862.51|863.79|862.39|864.04|862.64|863.54|862.14|0
1726212500000|2024-09-13 07:28:20|864.04|862.64|864.04|862.64|864.04|862.64|864.04|862.64|0
1726212510000|2024-09-13 07:28:30|864.29|862.89|864.04|862.64|864.29|862.89|864.04|862.64|0
1726212520000|2024-09-13 07:28:40|864.29|862.89|864.16|862.76|864.29|862.89|864.04|862.64|0
1726212530000|2024-09-13 07:28:50|864.04|862.64|863.79|862.39|864.16|862.76|863.79|862.39|0
1726212540000|2024-09-13 07:29:00|864.04|862.64|864.29|862.89|864.29|862.89|864.04|862.64|0
1726212550000|2024-09-13 07:29:10|864.54|863.14|864.54|863.14|864.54|863.14|864.29|862.89|0
1726212560000|2024-09-13 07:29:20|864.29|862.89|864.04|862.64|864.29|862.89|864.04|862.64|0
1726212570000|2024-09-13 07:29:30|863.79|862.39|863.29|861.89|863.79|862.39|863.29|861.89|0
1726212580000|2024-09-13 07:29:40|863.54|862.14|863.79|862.39|863.79|862.39|863.54|862.14|0
1726212590000|2024-09-13 07:29:50|863.29|861.89|863.04|861.64|863.29|861.89|863.04|861.64|0
1726212600000|2024-09-13 07:30:00|863.29|861.89|862.79|861.39|863.29|861.89|862.79|861.39|0
1726212610000|2024-09-13 07:30:10|863.04|861.64|862.79|861.39|863.04|861.64|862.79|861.39|0
1726212630000|2024-09-13 07:30:30|862.91|861.51|862.79|861.39|863.04|861.64|862.79|861.39|0
1726212640000|2024-09-13 07:30:40|863.29|861.89|863.29|861.89|863.66|862.26|863.29|861.89|0
1726212650000|2024-09-13 07:30:50|863.04|861.64|863.04|861.64|863.04|861.64|862.91|861.51|0
1726212660000|2024-09-13 07:31:00|863.29|861.89|863.29|861.89|863.29|861.89|863.04|861.64|0
1726212670000|2024-09-13 07:31:10|862.79|861.39|862.79|861.39|863.04|861.64|862.79|861.39|0
1726212680000|2024-09-13 07:31:20|862.91|861.51|862.29|860.89|863.04|861.64|862.29|860.89|0
1726212690000|2024-09-13 07:31:30|862.04|860.64|862.04|860.64|862.04|860.64|862.04|860.64|0
1726212700000|2024-09-13 07:31:40|861.79|860.39|861.54|860.14|861.79|860.39|861.54|860.14|0
1726212710000|2024-09-13 07:31:50|861.29|859.89|861.04|859.64|861.54|860.14|861.04|859.64|0
1726212720000|2024-09-13 07:32:00|860.79|859.39|860.79|859.39|860.79|859.39|860.79|859.39|0
1726212730000|2024-09-13 07:32:10|860.54|859.14|860.54|859.14|860.54|859.14|860.54|859.14|0
1726212740000|2024-09-13 07:32:20|860.04|858.64|860.04|858.64|860.04|858.64|860.04|858.64|0
1726212750000|2024-09-13 07:32:30|860.29|858.89|860.29|858.89|860.29|858.89|860.29|858.89|0
1726212760000|2024-09-13 07:32:40|860.04|858.64|860.41|859.01|860.41|859.01|860.04|858.64|0
1726212770000|2024-09-13 07:32:50|860.54|859.14|860.54|859.14|860.54|859.14|860.41|859.01|0
1726212780000|2024-09-13 07:33:00|859.8|858.4|860.79|859.39|860.79|859.39|859.8|858.4|0
1726212790000|2024-09-13 07:33:10|860.66|859.26|860.66|859.26|860.66|859.26|860.66|859.26|0
1726212800000|2024-09-13 07:33:20|860.54|859.14|860.54|859.14|860.54|859.14|860.54|859.14|0
1726212810000|2024-09-13 07:33:30|860.29|858.89|860.05|858.65|860.29|858.89|860.05|858.65|0
1726212820000|2024-09-13 07:33:40|860.41|859.01|860.79|859.39|860.79|859.39|860.29|858.89|0
1726212830000|2024-09-13 07:33:50|861.04|859.64|861.04|859.64|861.04|859.64|861.04|859.64|0
1726212840000|2024-09-13 07:34:00|861.29|859.89|861.04|859.64|861.29|859.89|861.04|859.64|0
1726212850000|2024-09-13 07:34:10|861.16|859.76|861.04|859.64|861.16|859.76|861.04|859.64|0
1726212860000|2024-09-13 07:34:20|860.79|859.39|860.54|859.14|860.79|859.39|860.54|859.14|0
1726446130000|2024-09-16 00:22:10|881.74|880.34|881.49|880.09|881.74|880.34|881.49|880.09|0
1726446150000|2024-09-16 00:22:30|881.36|879.96|881.49|880.09|881.49|880.09|881.36|879.96|0
1726446160000|2024-09-16 00:22:40|881.24|879.84|880.99|879.59|881.24|879.84|880.99|879.59|0
1726446170000|2024-09-16 00:22:50|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726446180000|2024-09-16 00:23:00|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726446190000|2024-09-16 00:23:10|880.99|879.59|880.99|879.59|881.11|879.71|880.99|879.59|0
1726446260000|2024-09-16 00:24:20|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726446270000|2024-09-16 00:24:30|880.5|879.1|880.74|879.34|880.74|879.34|880.5|879.1|0
1726446280000|2024-09-16 00:24:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726446300000|2024-09-16 00:25:00|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726446310000|2024-09-16 00:25:10|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726446320000|2024-09-16 00:25:20|881.24|879.84|880.99|879.59|881.24|879.84|880.99|879.59|0
1726446340000|2024-09-16 00:25:40|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726446350000|2024-09-16 00:25:50|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726446360000|2024-09-16 00:26:00|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726446380000|2024-09-16 00:26:20|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726446390000|2024-09-16 00:26:30|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726446400000|2024-09-16 00:26:40|880.86|879.46|880.74|879.34|880.86|879.46|880.74|879.34|0
1726446420000|2024-09-16 00:27:00|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726446430000|2024-09-16 00:27:10|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726446450000|2024-09-16 00:27:30|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726446480000|2024-09-16 00:28:00|881.11|879.71|881.24|879.84|881.24|879.84|881.11|879.71|0
1726446490000|2024-09-16 00:28:10|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726446540000|2024-09-16 00:29:00|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726446570000|2024-09-16 00:29:30|881.11|879.71|880.99|879.59|881.11|879.71|880.99|879.59|0
1726446600000|2024-09-16 00:30:00|880.86|879.46|880.74|879.34|880.86|879.46|880.74|879.34|0
1726446610000|2024-09-16 00:30:10|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726446640000|2024-09-16 00:30:40|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726446650000|2024-09-16 00:30:50|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726446660000|2024-09-16 00:31:00|880.61|879.21|880.12|878.72|880.61|879.21|880.12|878.72|0
1726446670000|2024-09-16 00:31:10|880.25|878.85|880.25|878.85|880.25|878.85|880.25|878.85|0
1726446680000|2024-09-16 00:31:20|880.12|878.72|880.12|878.72|880.12|878.72|880.12|878.72|0
1726446690000|2024-09-16 00:31:30|880.25|878.85|880|878.6|880.25|878.85|880|878.6|0
1726446700000|2024-09-16 00:31:40|879.87|878.47|879.75|878.35|879.87|878.47|879.75|878.35|0
1726446710000|2024-09-16 00:31:50|880|878.6|880|878.6|880|878.6|879.87|878.47|0
1726446720000|2024-09-16 00:32:00|880.12|878.72|880.25|878.85|880.25|878.85|880.12|878.72|0
1726446730000|2024-09-16 00:32:10|880.12|878.72|880.25|878.85|880.25|878.85|880.12|878.72|0
1726446750000|2024-09-16 00:32:30|880|878.6|880|878.6|880|878.6|880|878.6|0
1726446760000|2024-09-16 00:32:40|879.87|878.47|879.75|878.35|880|878.6|879.75|878.35|0
1726446800000|2024-09-16 00:33:20|880|878.6|880.25|878.85|880.25|878.85|880|878.6|0
1726446810000|2024-09-16 00:33:30|880.12|878.72|880.12|878.72|880.12|878.72|880|878.6|0
1726446820000|2024-09-16 00:33:40|880|878.6|880|878.6|880|878.6|880|878.6|0
1726446850000|2024-09-16 00:34:10|880.12|878.72|880.12|878.72|880.12|878.72|880.12|878.72|0
1726446860000|2024-09-16 00:34:20|880|878.6|880.49|879.09|880.49|879.09|880|878.6|0
1726446870000|2024-09-16 00:34:30|880.74|879.34|880.61|879.21|880.74|879.34|880.61|879.21|0
1726446880000|2024-09-16 00:34:40|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726446890000|2024-09-16 00:34:50|880.61|879.21|880.74|879.34|880.74|879.34|880.61|879.21|0
1726446900000|2024-09-16 00:35:00|880.61|879.21|880.49|879.09|880.61|879.21|880.49|879.09|0
1726446910000|2024-09-16 00:35:10|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726446940000|2024-09-16 00:35:40|880.12|878.72|880|878.6|880.12|878.72|880|878.6|0
1726446960000|2024-09-16 00:36:00|879.75|878.35|879.75|878.35|879.75|878.35|879.75|878.35|0
1726447070000|2024-09-16 00:37:50|879.5|878.1|879.62|878.22|879.62|878.22|879.5|878.1|0
1726447080000|2024-09-16 00:38:00|879.75|878.35|879.75|878.35|879.75|878.35|879.75|878.35|0
1726447100000|2024-09-16 00:38:20|879.5|878.1|879.5|878.1|879.5|878.1|879.5|878.1|0
1726447110000|2024-09-16 00:38:30|879.75|878.35|879.62|878.22|879.75|878.35|879.62|878.22|0
1726447120000|2024-09-16 00:38:40|879.5|878.1|879.5|878.1|879.5|878.1|879.5|878.1|0
1726447130000|2024-09-16 00:38:50|879.62|878.22|879.5|878.1|879.62|878.22|879.5|878.1|0
1726447140000|2024-09-16 00:39:00|879.75|878.35|879.75|878.35|879.75|878.35|879.62|878.22|0
1726447150000|2024-09-16 00:39:10|879.87|878.47|879.87|878.47|880|878.6|879.87|878.47|0
1726447160000|2024-09-16 00:39:20|880.24|878.84|880|878.6|880.24|878.84|880|878.6|0
1726447170000|2024-09-16 00:39:30|880.11|878.71|880.36|878.96|880.36|878.96|880|878.6|0
1726447180000|2024-09-16 00:39:40|880.49|879.09|880.74|879.34|880.74|879.34|880.49|879.09|0
1726447190000|2024-09-16 00:39:50|880.86|879.46|880.74|879.34|880.99|879.59|880.74|879.34|0
1726447200000|2024-09-16 00:40:00|880.99|879.59|880.74|879.34|880.99|879.59|880.74|879.34|0
1726447210000|2024-09-16 00:40:10|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726447230000|2024-09-16 00:40:30|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726447240000|2024-09-16 00:40:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726447250000|2024-09-16 00:40:50|880.36|878.96|879.75|878.35|880.36|878.96|879.75|878.35|0
1726447260000|2024-09-16 00:41:00|879.87|878.47|879.75|878.35|879.87|878.47|879.75|878.35|0
1726447270000|2024-09-16 00:41:10|879.87|878.47|880|878.6|880|878.6|879.87|878.47|0
1726447280000|2024-09-16 00:41:20|880.11|878.71|880.11|878.71|880.11|878.71|880.11|878.71|0
1726447290000|2024-09-16 00:41:30|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726447300000|2024-09-16 00:41:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726447320000|2024-09-16 00:42:00|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726447330000|2024-09-16 00:42:10|880.86|879.46|880.74|879.34|880.86|879.46|880.74|879.34|0
1726447340000|2024-09-16 00:42:20|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726447350000|2024-09-16 00:42:30|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726447360000|2024-09-16 00:42:40|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726447370000|2024-09-16 00:42:50|880.99|879.59|881.11|879.71|881.11|879.71|880.99|879.59|0
1726447380000|2024-09-16 00:43:00|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726447390000|2024-09-16 00:43:10|881.61|880.21|881.61|880.21|881.74|880.34|881.61|880.21|0
1726447400000|2024-09-16 00:43:20|881.74|880.34|882.24|880.84|882.24|880.84|881.74|880.34|0
1726447410000|2024-09-16 00:43:30|882.36|880.96|882.24|880.84|882.36|880.96|882.24|880.84|0
1726447420000|2024-09-16 00:43:40|882.49|881.09|882.36|880.96|882.49|881.09|882.36|880.96|0
1726447430000|2024-09-16 00:43:50|882.49|881.09|882.86|881.46|882.99|881.59|882.49|881.09|0
1726447440000|2024-09-16 00:44:00|882.74|881.34|882.99|881.59|882.99|881.59|882.74|881.34|0
1726447450000|2024-09-16 00:44:10|882.74|881.34|882.86|881.46|882.86|881.46|882.74|881.34|0
1726447460000|2024-09-16 00:44:20|882.74|881.34|882.99|881.59|882.99|881.59|882.74|881.34|0
1726447470000|2024-09-16 00:44:30|883.24|881.84|883.24|881.84|883.24|881.84|883.24|881.84|0
1726447500000|2024-09-16 00:45:00|882.99|881.59|882.24|880.84|882.99|881.59|882.24|880.84|0
1726447510000|2024-09-16 00:45:10|882.11|880.71|882.49|881.09|882.49|881.09|882.11|880.71|0
1726447520000|2024-09-16 00:45:20|882.74|881.34|882.36|880.96|882.74|881.34|882.36|880.96|0
1726447530000|2024-09-16 00:45:30|882.24|880.84|882.24|880.84|882.24|880.84|882.24|880.84|0
1726447540000|2024-09-16 00:45:40|882.36|880.96|881.99|880.59|882.36|880.96|881.99|880.59|0
1726447550000|2024-09-16 00:45:50|881.86|880.46|881.86|880.46|881.86|880.46|881.86|880.46|0
1726447560000|2024-09-16 00:46:00|881.74|880.34|881.74|880.34|881.74|880.34|881.74|880.34|0
1726447570000|2024-09-16 00:46:10|881.86|880.46|881.49|880.09|881.86|880.46|881.49|880.09|0
1726447580000|2024-09-16 00:46:20|881.61|880.21|881.74|880.34|881.74|880.34|881.49|880.09|0
1726447590000|2024-09-16 00:46:30|881.49|880.09|881.74|880.34|881.74|880.34|881.49|880.09|0
1726447600000|2024-09-16 00:46:40|881.61|880.21|881.24|879.84|881.61|880.21|881.24|879.84|0
1726447610000|2024-09-16 00:46:50|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726447620000|2024-09-16 00:47:00|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726447630000|2024-09-16 00:47:10|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726447640000|2024-09-16 00:47:20|880.49|879.09|880.24|878.84|880.49|879.09|880.24|878.84|0
1726447650000|2024-09-16 00:47:30|880.11|878.71|879.99|878.59|880.24|878.84|879.99|878.59|0
1726447660000|2024-09-16 00:47:40|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726447680000|2024-09-16 00:48:00|880.36|878.96|880.49|879.09|880.61|879.21|880.36|878.96|0
1726447690000|2024-09-16 00:48:10|880.61|879.21|880.49|879.09|880.74|879.34|880.49|879.09|0
1726447700000|2024-09-16 00:48:20|880.61|879.21|880.74|879.34|880.74|879.34|880.61|879.21|0
1726447720000|2024-09-16 00:48:40|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726447730000|2024-09-16 00:48:50|880.49|879.09|880.49|879.09|880.74|879.34|880.49|879.09|0
1726447740000|2024-09-16 00:49:00|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726447750000|2024-09-16 00:49:10|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726447790000|2024-09-16 00:49:50|881.49|880.09|881.49|880.09|881.74|880.34|881.49|880.09|0
1726447800000|2024-09-16 00:50:00|881.36|879.96|881.36|879.96|881.36|879.96|881.24|879.84|0
1726447810000|2024-09-16 00:50:10|881.49|880.09|881.49|880.09|881.49|880.09|881.36|879.96|0
1726447820000|2024-09-16 00:50:20|881.36|879.96|881.24|879.84|881.36|879.96|881.24|879.84|0
1726447830000|2024-09-16 00:50:30|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726447860000|2024-09-16 00:51:00|880.86|879.46|880.74|879.34|880.86|879.46|880.74|879.34|0
1726447870000|2024-09-16 00:51:10|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726447890000|2024-09-16 00:51:30|881.24|879.84|881.49|880.09|881.49|880.09|881.24|879.84|0
1726447910000|2024-09-16 00:51:50|881.74|880.34|881.74|880.34|881.74|880.34|881.74|880.34|0
1726447920000|2024-09-16 00:52:00|881.49|880.09|881.49|880.09|881.74|880.34|881.49|880.09|0
1726447940000|2024-09-16 00:52:20|881.24|879.84|881.24|879.84|881.24|879.84|880.99|879.59|0
1726447950000|2024-09-16 00:52:30|881.11|879.71|881.24|879.84|881.24|879.84|881.11|879.71|0
1726447960000|2024-09-16 00:52:40|880.99|879.59|880.86|879.46|880.99|879.59|880.86|879.46|0
1726447970000|2024-09-16 00:52:50|880.99|879.59|880.61|879.21|880.99|879.59|880.61|879.21|0
1726447980000|2024-09-16 00:53:00|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726447990000|2024-09-16 00:53:10|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726448000000|2024-09-16 00:53:20|880.74|879.34|880.86|879.46|880.86|879.46|880.74|879.34|0
1726448010000|2024-09-16 00:53:30|880.99|879.59|880.74|879.34|880.99|879.59|880.74|879.34|0
1726448020000|2024-09-16 00:53:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726448030000|2024-09-16 00:53:50|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726448040000|2024-09-16 00:54:00|879.99|878.59|879.74|878.34|879.99|878.59|879.74|878.34|0
1726448050000|2024-09-16 00:54:10|879.61|878.21|879.74|878.34|879.74|878.34|879.5|878.1|0
1726448060000|2024-09-16 00:54:20|879.5|878.1|879.61|878.21|879.74|878.34|879.5|878.1|0
1726448070000|2024-09-16 00:54:30|879.5|878.1|879.5|878.1|879.61|878.21|879.5|878.1|0
1726448080000|2024-09-16 00:54:40|879.61|878.21|879.61|878.21|879.61|878.21|879.5|878.1|0
1726448090000|2024-09-16 00:54:50|879.5|878.1|879.5|878.1|879.74|878.34|879.5|878.1|0
1726448100000|2024-09-16 00:55:00|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726448120000|2024-09-16 00:55:20|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448130000|2024-09-16 00:55:30|879.74|878.34|879.86|878.46|879.86|878.46|879.74|878.34|0
1726448140000|2024-09-16 00:55:40|879.74|878.34|879.99|878.59|879.99|878.59|879.74|878.34|0
1726448160000|2024-09-16 00:56:00|880.11|878.71|880.11|878.71|880.24|878.84|880.11|878.71|0
1726448170000|2024-09-16 00:56:10|880.24|878.84|880.49|879.09|880.49|879.09|880.24|878.84|0
1726448200000|2024-09-16 00:56:40|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726448220000|2024-09-16 00:57:00|880.49|879.09|880.74|879.34|880.74|879.34|880.49|879.09|0
1726448230000|2024-09-16 00:57:10|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726448240000|2024-09-16 00:57:20|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726448250000|2024-09-16 00:57:30|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726448260000|2024-09-16 00:57:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726448270000|2024-09-16 00:57:50|880.36|878.96|880.36|878.96|880.36|878.96|880.36|878.96|0
1726448280000|2024-09-16 00:58:00|880.24|878.84|879.99|878.59|880.24|878.84|879.99|878.59|0
1726448320000|2024-09-16 00:58:40|879.86|878.46|879.74|878.34|879.86|878.46|879.74|878.34|0
1726448330000|2024-09-16 00:58:50|879.86|878.46|879.99|878.59|879.99|878.59|879.86|878.46|0
1726448340000|2024-09-16 00:59:00|880.24|878.84|880.61|879.21|880.61|879.21|880.24|878.84|0
1726448350000|2024-09-16 00:59:10|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726448380000|2024-09-16 00:59:40|880.61|879.21|880.49|879.09|880.61|879.21|880.49|879.09|0
1726448390000|2024-09-16 00:59:50|880.61|879.21|880.24|878.84|880.61|879.21|880.24|878.84|0
1726448400000|2024-09-16 01:00:00|880.11|878.71|879.99|878.59|880.11|878.71|879.99|878.59|0
1726448410000|2024-09-16 01:00:10|880.11|878.71|879.74|878.34|880.11|878.71|879.74|878.34|0
1726448430000|2024-09-16 01:00:30|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448440000|2024-09-16 01:00:40|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448470000|2024-09-16 01:01:10|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448490000|2024-09-16 01:01:30|880.49|879.09|880.74|879.34|880.74|879.34|880.49|879.09|0
1726448500000|2024-09-16 01:01:40|880.99|879.59|880.86|879.46|880.99|879.59|880.86|879.46|0
1726448510000|2024-09-16 01:01:50|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726448520000|2024-09-16 01:02:00|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726448530000|2024-09-16 01:02:10|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726448540000|2024-09-16 01:02:20|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726448550000|2024-09-16 01:02:30|880.74|879.34|880.61|879.21|880.74|879.34|880.61|879.21|0
1726448560000|2024-09-16 01:02:40|880.49|879.09|880.49|879.09|880.74|879.34|880.49|879.09|0
1726448570000|2024-09-16 01:02:50|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726448580000|2024-09-16 01:03:00|880.49|879.09|880.24|878.84|880.49|879.09|880.24|878.84|0
1726448610000|2024-09-16 01:03:30|879.99|878.59|879.99|878.59|879.99|878.59|879.86|878.46|0
1726448620000|2024-09-16 01:03:40|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726448640000|2024-09-16 01:04:00|879.99|878.59|880.24|878.84|880.24|878.84|879.99|878.59|0
1726448650000|2024-09-16 01:04:10|879.99|878.59|880.24|878.84|880.24|878.84|879.99|878.59|0
1726448660000|2024-09-16 01:04:20|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726448670000|2024-09-16 01:04:30|880.36|878.96|880.49|879.09|880.49|879.09|880.36|878.96|0
1726448680000|2024-09-16 01:04:40|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726448690000|2024-09-16 01:04:50|879.99|878.59|879.99|878.59|879.99|878.59|879.74|878.34|0
1726448720000|2024-09-16 01:05:20|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448730000|2024-09-16 01:05:30|879.99|878.59|880.24|878.84|880.24|878.84|879.99|878.59|0
1726448760000|2024-09-16 01:06:00|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448780000|2024-09-16 01:06:20|879.86|878.46|879.86|878.46|879.99|878.59|879.74|878.34|0
1726448790000|2024-09-16 01:06:30|879.99|878.59|879.99|878.59|879.99|878.59|879.74|878.34|0
1726448800000|2024-09-16 01:06:40|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448830000|2024-09-16 01:07:10|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448840000|2024-09-16 01:07:20|880.11|878.71|880.36|878.96|880.36|878.96|879.99|878.59|0
1726448850000|2024-09-16 01:07:30|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726448860000|2024-09-16 01:07:40|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448870000|2024-09-16 01:07:50|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448890000|2024-09-16 01:08:10|879.99|878.59|880.24|878.84|880.24|878.84|879.99|878.59|0
1726448920000|2024-09-16 01:08:40|880.49|879.09|879.99|878.59|880.49|879.09|879.99|878.59|0
1726448930000|2024-09-16 01:08:50|879.74|878.34|879.74|878.34|879.86|878.46|879.74|878.34|0
1726448940000|2024-09-16 01:09:00|879.99|878.59|880.11|878.71|880.11|878.71|879.99|878.59|0
1726448950000|2024-09-16 01:09:10|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726448970000|2024-09-16 01:09:30|880.24|878.84|880.24|878.84|880.24|878.84|880.11|878.71|0
1726448980000|2024-09-16 01:09:40|879.99|878.59|879.86|878.46|879.99|878.59|879.86|878.46|0
1726448990000|2024-09-16 01:09:50|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726449000000|2024-09-16 01:10:00|879.99|878.59|879.86|878.46|879.99|878.59|879.86|878.46|0
1726449010000|2024-09-16 01:10:10|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726449030000|2024-09-16 01:10:30|879.86|878.46|879.74|878.34|879.86|878.46|879.74|878.34|0
1726449040000|2024-09-16 01:10:40|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726449060000|2024-09-16 01:11:00|878.25|876.85|878.5|877.1|878.5|877.1|878.25|876.85|0
1726449070000|2024-09-16 01:11:10|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726449080000|2024-09-16 01:11:20|879|877.6|879.24|877.84|879.36|877.96|879|877.6|0
1726449090000|2024-09-16 01:11:30|879.11|877.71|879.49|878.09|879.49|878.09|879.11|877.71|0
1726449100000|2024-09-16 01:11:40|879.74|878.34|879.49|878.09|879.74|878.34|879.49|878.09|0
1726449110000|2024-09-16 01:11:50|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726449120000|2024-09-16 01:12:00|879.36|877.96|879|877.6|879.36|877.96|879|877.6|0
1726449130000|2024-09-16 01:12:10|879.11|877.71|879.11|877.71|879.11|877.71|879.11|877.71|0
1726449140000|2024-09-16 01:12:20|879.24|877.84|879.24|877.84|879.36|877.96|879.24|877.84|0
1726449160000|2024-09-16 01:12:40|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726449180000|2024-09-16 01:13:00|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726449190000|2024-09-16 01:13:10|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726449220000|2024-09-16 01:13:40|879.24|877.84|878.99|877.59|879.24|877.84|878.99|877.59|0
1726449230000|2024-09-16 01:13:50|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726449240000|2024-09-16 01:14:00|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726449250000|2024-09-16 01:14:10|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726449260000|2024-09-16 01:14:20|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726449270000|2024-09-16 01:14:30|878.87|877.47|878.87|877.47|878.87|877.47|878.87|877.47|0
1726449280000|2024-09-16 01:14:40|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726449300000|2024-09-16 01:15:00|878.87|877.47|878.25|876.85|878.87|877.47|878.25|876.85|0
1726449310000|2024-09-16 01:15:10|878.5|877.1|878.37|876.97|878.5|877.1|878.37|876.97|0
1726449320000|2024-09-16 01:15:20|878.25|876.85|878|876.6|878.25|876.85|878|876.6|0
1726449330000|2024-09-16 01:15:30|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726449340000|2024-09-16 01:15:40|878|876.6|878.25|876.85|878.25|876.85|878|876.6|0
1726449350000|2024-09-16 01:15:50|878|876.6|878|876.6|878|876.6|878|876.6|0
1726449360000|2024-09-16 01:16:00|877.87|876.47|878|876.6|878|876.6|877.75|876.35|0
1726449370000|2024-09-16 01:16:10|877.75|876.35|877.62|876.22|877.75|876.35|877.62|876.22|0
1726449380000|2024-09-16 01:16:20|877.5|876.1|877.25|875.85|877.5|876.1|877.25|875.85|0
1726449390000|2024-09-16 01:16:30|877|875.6|876.87|875.47|877|875.6|876.87|875.47|0
1726449400000|2024-09-16 01:16:40|877|875.6|876.75|875.35|877.25|875.85|876.75|875.35|0
1726449420000|2024-09-16 01:17:00|876.87|875.47|876.87|875.47|876.87|875.47|876.87|875.47|0
1726449430000|2024-09-16 01:17:10|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726449440000|2024-09-16 01:17:20|876.87|875.47|876.87|875.47|877|875.6|876.87|875.47|0
1726449450000|2024-09-16 01:17:30|876.75|875.35|876.62|875.22|876.75|875.35|876.62|875.22|0
1726449460000|2024-09-16 01:17:40|876.25|874.85|876.25|874.85|876.37|874.97|876.25|874.85|0
1726449470000|2024-09-16 01:17:50|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726449480000|2024-09-16 01:18:00|876.87|875.47|876.75|875.35|876.87|875.47|876.75|875.35|0
1726449490000|2024-09-16 01:18:10|877|875.6|877.25|875.85|877.25|875.85|877|875.6|0
1726449500000|2024-09-16 01:18:20|877|875.6|877|875.6|877|875.6|877|875.6|0
1726449510000|2024-09-16 01:18:30|877.25|875.85|877.5|876.1|877.5|876.1|877.25|875.85|0
1726449530000|2024-09-16 01:18:50|877.62|876.22|877.62|876.22|877.62|876.22|877.5|876.1|0
1726449540000|2024-09-16 01:19:00|877.5|876.1|877.25|875.85|877.5|876.1|877.25|875.85|0
1726449550000|2024-09-16 01:19:10|877.37|875.97|877.25|875.85|877.37|875.97|877.25|875.85|0
1726449560000|2024-09-16 01:19:20|877|875.6|877|875.6|877|875.6|877|875.6|0
1726449570000|2024-09-16 01:19:30|877.25|875.85|877.25|875.85|877.25|875.85|877.25|875.85|0
1726449590000|2024-09-16 01:19:50|877.12|875.72|877.12|875.72|877.12|875.72|877.12|875.72|0
1726449600000|2024-09-16 01:20:00|877.25|875.85|877.5|876.1|877.5|876.1|877.25|875.85|0
1726449630000|2024-09-16 01:20:30|877.62|876.22|877.75|876.35|877.75|876.35|877.62|876.22|0
1726449640000|2024-09-16 01:20:40|877.87|876.47|878|876.6|878.25|876.85|877.87|876.47|0
1726449650000|2024-09-16 01:20:50|878.25|876.85|878.5|877.1|878.5|877.1|878.25|876.85|0
1726449660000|2024-09-16 01:21:00|878.37|876.97|878.37|876.97|878.37|876.97|878.37|876.97|0
1726449670000|2024-09-16 01:21:10|878.5|877.1|878.37|876.97|878.5|877.1|878.25|876.85|0
1726449680000|2024-09-16 01:21:20|878.5|877.1|878.62|877.22|878.62|877.22|878.5|877.1|0
1726449690000|2024-09-16 01:21:30|878.74|877.34|878.5|877.1|878.74|877.34|878.5|877.1|0
1726449700000|2024-09-16 01:21:40|878.25|876.85|878.5|877.1|878.5|877.1|878.25|876.85|0
1726449710000|2024-09-16 01:21:50|878.62|877.22|878.25|876.85|878.62|877.22|878.25|876.85|0
1726449720000|2024-09-16 01:22:00|878.5|877.1|877.62|876.22|878.5|877.1|877.62|876.22|0
1726449730000|2024-09-16 01:22:10|877.5|876.1|877.5|876.1|877.5|876.1|877.5|876.1|0
1726449740000|2024-09-16 01:22:20|877.62|876.22|877.62|876.22|877.62|876.22|877.62|876.22|0
1726449750000|2024-09-16 01:22:30|877.75|876.35|877.75|876.35|878|876.6|877.75|876.35|0
1726449760000|2024-09-16 01:22:40|877.87|876.47|877.75|876.35|877.87|876.47|877.75|876.35|0
1726449770000|2024-09-16 01:22:50|878|876.6|877.87|876.47|878|876.6|877.87|876.47|0
1726449780000|2024-09-16 01:23:00|878|876.6|878|876.6|878|876.6|878|876.6|0
1726449820000|2024-09-16 01:23:40|878.12|876.72|878.25|876.85|878.25|876.85|878.12|876.72|0
1726449900000|2024-09-16 01:25:00|878.37|876.97|878.37|876.97|878.37|876.97|878.37|876.97|0
1726449910000|2024-09-16 01:25:10|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726449930000|2024-09-16 01:25:30|878.5|877.1|878.5|877.1|878.5|877.1|878.5|877.1|0
1726449950000|2024-09-16 01:25:50|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726449960000|2024-09-16 01:26:00|878|876.6|878|876.6|878|876.6|878|876.6|0
1726449970000|2024-09-16 01:26:10|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726449980000|2024-09-16 01:26:20|878.12|876.72|878|876.6|878.12|876.72|878|876.6|0
1726449990000|2024-09-16 01:26:30|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726450020000|2024-09-16 01:27:00|878.5|877.1|878.5|877.1|878.5|877.1|878.37|876.97|0
1726450060000|2024-09-16 01:27:40|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726450080000|2024-09-16 01:28:00|878.61|877.21|878.61|877.21|878.61|877.21|878.61|877.21|0
1726450090000|2024-09-16 01:28:10|878.49|877.09|878.25|876.85|878.49|877.09|878.25|876.85|0
1726450100000|2024-09-16 01:28:20|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726450140000|2024-09-16 01:29:00|878.61|877.21|878.61|877.21|878.61|877.21|878.61|877.21|0
1726450150000|2024-09-16 01:29:10|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726450160000|2024-09-16 01:29:20|878.86|877.46|878.86|877.46|878.86|877.46|878.86|877.46|0
1726450170000|2024-09-16 01:29:30|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726450180000|2024-09-16 01:29:40|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726450230000|2024-09-16 01:30:30|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726450250000|2024-09-16 01:30:50|878.25|876.85|878.25|876.85|878.37|876.97|878.25|876.85|0
1726450260000|2024-09-16 01:31:00|878.37|876.97|878.37|876.97|878.37|876.97|878.37|876.97|0
1726450270000|2024-09-16 01:31:10|878.49|877.09|878.61|877.21|878.61|877.21|878.49|877.09|0
1726450280000|2024-09-16 01:31:20|878.74|877.34|878.25|876.85|878.74|877.34|878.25|876.85|0
1726450290000|2024-09-16 01:31:30|878|876.6|878|876.6|878|876.6|878|876.6|0
1726450300000|2024-09-16 01:31:40|877.87|876.47|878|876.6|878|876.6|877.75|876.35|0
1726450310000|2024-09-16 01:31:50|878.12|876.72|878.12|876.72|878.25|876.85|878.12|876.72|0
1726450320000|2024-09-16 01:32:00|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726450330000|2024-09-16 01:32:10|878|876.6|878.12|876.72|878.25|876.85|878|876.6|0
1726450340000|2024-09-16 01:32:20|878|876.6|878.25|876.85|878.25|876.85|878|876.6|0
1726450350000|2024-09-16 01:32:30|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726450380000|2024-09-16 01:33:00|878.25|876.85|878.36|876.96|878.36|876.96|878.25|876.85|0
1726450390000|2024-09-16 01:33:10|878.25|876.85|878.25|876.85|878.49|877.09|878.25|876.85|0
1726450400000|2024-09-16 01:33:20|878.36|876.96|878.49|877.09|878.49|877.09|878.36|876.96|0
1726450410000|2024-09-16 01:33:30|878.74|877.34|878.49|877.09|878.74|877.34|878.49|877.09|0
1726450420000|2024-09-16 01:33:40|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726450430000|2024-09-16 01:33:50|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726450460000|2024-09-16 01:34:20|879.36|877.96|879.49|878.09|879.49|878.09|879.24|877.84|0
1726450470000|2024-09-16 01:34:30|879.74|878.34|879.99|878.59|879.99|878.59|879.74|878.34|0
1726450480000|2024-09-16 01:34:40|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726450500000|2024-09-16 01:35:00|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726450510000|2024-09-16 01:35:10|879.24|877.84|879.24|877.84|879.49|878.09|879.24|877.84|0
1726450520000|2024-09-16 01:35:20|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726450530000|2024-09-16 01:35:30|878.74|877.34|878.99|877.59|878.99|877.59|878.74|877.34|0
1726450550000|2024-09-16 01:35:50|878.74|877.34|878.99|877.59|878.99|877.59|878.74|877.34|0
1726450560000|2024-09-16 01:36:00|878.74|877.34|878.99|877.59|878.99|877.59|878.74|877.34|0
1726450600000|2024-09-16 01:36:40|878.86|877.46|878.86|877.46|878.86|877.46|878.86|877.46|0
1726450610000|2024-09-16 01:36:50|878.74|877.34|878.61|877.21|878.74|877.34|878.61|877.21|0
1726450620000|2024-09-16 01:37:00|878.74|877.34|878.24|876.84|878.74|877.34|878.24|876.84|0
1726450630000|2024-09-16 01:37:10|878.12|876.72|878.12|876.72|878.12|876.72|878.12|876.72|0
1726450640000|2024-09-16 01:37:20|878.24|876.84|878.24|876.84|878.24|876.84|878|876.6|0
1726450650000|2024-09-16 01:37:30|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726450660000|2024-09-16 01:37:40|878.61|877.21|878.36|876.96|878.74|877.34|878.36|876.96|0
1726450670000|2024-09-16 01:37:50|878.49|877.09|878.24|876.84|878.49|877.09|878.24|876.84|0
1726450680000|2024-09-16 01:38:00|878.36|876.96|878.49|877.09|878.49|877.09|878.36|876.96|0
1726450690000|2024-09-16 01:38:10|878.36|876.96|878.36|876.96|878.49|877.09|878.36|876.96|0
1726450700000|2024-09-16 01:38:20|878.24|876.84|878.36|876.96|878.49|877.09|878.24|876.84|0
1726450710000|2024-09-16 01:38:30|878.49|877.09|878.99|877.59|878.99|877.59|878.49|877.09|0
1726450720000|2024-09-16 01:38:40|878.86|877.46|878.99|877.59|878.99|877.59|878.86|877.46|0
1726450730000|2024-09-16 01:38:50|879.11|877.71|878.99|877.59|879.11|877.71|878.99|877.59|0
1726450740000|2024-09-16 01:39:00|879.24|877.84|879.74|878.34|879.74|878.34|879.24|877.84|0
1726450750000|2024-09-16 01:39:10|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726450760000|2024-09-16 01:39:20|879.61|878.21|879.49|878.09|879.61|878.21|879.49|878.09|0
1726450770000|2024-09-16 01:39:30|879.74|878.34|879.86|878.46|879.86|878.46|879.74|878.34|0
1726450780000|2024-09-16 01:39:40|879.74|878.34|879.99|878.59|879.99|878.59|879.74|878.34|0
1726450790000|2024-09-16 01:39:50|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726450800000|2024-09-16 01:40:00|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726450810000|2024-09-16 01:40:10|879.36|877.96|879.49|878.09|879.61|878.21|879.36|877.96|0
1726450820000|2024-09-16 01:40:20|879.61|878.21|879.49|878.09|879.74|878.34|879.49|878.09|0
1726450830000|2024-09-16 01:40:30|879.36|877.96|878.99|877.59|879.49|878.09|878.99|877.59|0
1726450840000|2024-09-16 01:40:40|878.74|877.34|878.61|877.21|878.74|877.34|878.61|877.21|0
1726450850000|2024-09-16 01:40:50|878.99|877.59|878.99|877.59|878.99|877.59|878.99|877.59|0
1726450870000|2024-09-16 01:41:10|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726450940000|2024-09-16 01:42:20|879.36|877.96|879.36|877.96|879.36|877.96|879.36|877.96|0
1726450950000|2024-09-16 01:42:30|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726450980000|2024-09-16 01:43:00|879.61|878.21|879.74|878.34|879.74|878.34|879.61|878.21|0
1726450990000|2024-09-16 01:43:10|879.49|878.09|879.74|878.34|879.74|878.34|879.49|878.09|0
1726451000000|2024-09-16 01:43:20|879.61|878.21|879.74|878.34|879.74|878.34|879.61|878.21|0
1726451010000|2024-09-16 01:43:30|879.49|878.09|879.74|878.34|879.74|878.34|879.49|878.09|0
1726451020000|2024-09-16 01:43:40|879.61|878.21|879.74|878.34|879.74|878.34|879.61|878.21|0
1726451030000|2024-09-16 01:43:50|879.61|878.21|879.74|878.34|879.74|878.34|879.61|878.21|0
1726451040000|2024-09-16 01:44:00|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726451050000|2024-09-16 01:44:10|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726451060000|2024-09-16 01:44:20|879.99|878.59|879.74|878.34|879.99|878.59|879.74|878.34|0
1726451070000|2024-09-16 01:44:30|879.61|878.21|879.24|877.84|879.61|878.21|879.24|877.84|0
1726451080000|2024-09-16 01:44:40|878.99|877.59|879.24|877.84|879.24|877.84|878.99|877.59|0
1726451100000|2024-09-16 01:45:00|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726451110000|2024-09-16 01:45:10|879.61|878.21|879.74|878.34|879.74|878.34|879.61|878.21|0
1726451120000|2024-09-16 01:45:20|879.61|878.21|879.61|878.21|879.61|878.21|879.61|878.21|0
1726451130000|2024-09-16 01:45:30|879.74|878.34|879.49|878.09|879.74|878.34|879.49|878.09|0
1726451140000|2024-09-16 01:45:40|879.36|877.96|879.24|877.84|879.36|877.96|879.24|877.84|0
1726451150000|2024-09-16 01:45:50|879.36|877.96|879.49|878.09|879.49|878.09|879.36|877.96|0
1726451170000|2024-09-16 01:46:10|879.61|878.21|879.99|878.59|879.99|878.59|879.61|878.21|0
1726451180000|2024-09-16 01:46:20|880.24|878.84|879.99|878.59|880.24|878.84|879.99|878.59|0
1726451190000|2024-09-16 01:46:30|879.86|878.46|879.74|878.34|879.99|878.59|879.74|878.34|0
1726451200000|2024-09-16 01:46:40|879.86|878.46|879.99|878.59|880.11|878.71|879.86|878.46|0
1726451220000|2024-09-16 01:47:00|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726451230000|2024-09-16 01:47:10|879.99|878.59|880.24|878.84|880.24|878.84|879.99|878.59|0
1726451240000|2024-09-16 01:47:20|880.11|878.71|879.99|878.59|880.11|878.71|879.99|878.59|0
1726451250000|2024-09-16 01:47:30|880.11|878.71|879.99|878.59|880.24|878.84|879.99|878.59|0
1726451270000|2024-09-16 01:47:50|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726451280000|2024-09-16 01:48:00|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726451320000|2024-09-16 01:48:40|880.36|878.96|880.49|879.09|880.49|879.09|880.36|878.96|0
1726451330000|2024-09-16 01:48:50|880.24|878.84|880.36|878.96|880.36|878.96|880.24|878.84|0
1726451340000|2024-09-16 01:49:00|880.49|879.09|880.49|879.09|880.49|879.09|880.36|878.96|0
1726451390000|2024-09-16 01:49:50|880.74|879.34|880.49|879.09|880.74|879.34|880.49|879.09|0
1726451400000|2024-09-16 01:50:00|880.36|878.96|880.49|879.09|880.49|879.09|880.36|878.96|0
1726451410000|2024-09-16 01:50:10|880.36|878.96|880.99|879.59|880.99|879.59|880.36|878.96|0
1726451420000|2024-09-16 01:50:20|880.74|879.34|880.74|879.34|880.86|879.46|880.74|879.34|0
1726451430000|2024-09-16 01:50:30|880.61|879.21|880.74|879.34|880.74|879.34|880.61|879.21|0
1726451450000|2024-09-16 01:50:50|880.61|879.21|880.74|879.34|880.74|879.34|880.61|879.21|0
1726451460000|2024-09-16 01:51:00|880.49|879.09|880.74|879.34|880.74|879.34|880.49|879.09|0
1726451470000|2024-09-16 01:51:10|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726451480000|2024-09-16 01:51:20|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726451490000|2024-09-16 01:51:30|880.74|879.34|880.86|879.46|880.86|879.46|880.74|879.34|0
1726451500000|2024-09-16 01:51:40|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726451510000|2024-09-16 01:51:50|880.99|879.59|880.99|879.59|881.24|879.84|880.99|879.59|0
1726451540000|2024-09-16 01:52:20|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726451550000|2024-09-16 01:52:30|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726451560000|2024-09-16 01:52:40|880.61|879.21|880.74|879.34|880.74|879.34|880.61|879.21|0
1726451570000|2024-09-16 01:52:50|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726451580000|2024-09-16 01:53:00|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726451590000|2024-09-16 01:53:10|881.24|879.84|881.24|879.84|881.35|879.95|881.24|879.84|0
1726451610000|2024-09-16 01:53:30|881.35|879.95|881.48|880.08|881.48|880.08|881.24|879.84|0
1726451630000|2024-09-16 01:53:50|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726451640000|2024-09-16 01:54:00|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726451660000|2024-09-16 01:54:20|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726451670000|2024-09-16 01:54:30|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726451680000|2024-09-16 01:54:40|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726451710000|2024-09-16 01:55:10|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726451720000|2024-09-16 01:55:20|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726451730000|2024-09-16 01:55:30|880.99|879.59|880.74|879.34|880.99|879.59|880.74|879.34|0
1726451740000|2024-09-16 01:55:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726451760000|2024-09-16 01:56:00|881.11|879.71|881.48|880.08|881.48|880.08|881.11|879.71|0
1726451770000|2024-09-16 01:56:10|881.35|879.95|881.35|879.95|881.35|879.95|881.35|879.95|0
1726451780000|2024-09-16 01:56:20|881.23|879.83|881.48|880.08|881.48|880.08|881.23|879.83|0
1726451790000|2024-09-16 01:56:30|881.73|880.33|881.6|880.2|881.73|880.33|881.48|880.08|0
1726451800000|2024-09-16 01:56:40|881.73|880.33|881.73|880.33|881.98|880.58|881.73|880.33|0
1726451840000|2024-09-16 01:57:20|881.85|880.45|881.98|880.58|881.98|880.58|881.85|880.45|0
1726451860000|2024-09-16 01:57:40|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726451870000|2024-09-16 01:57:50|881.23|879.83|881.6|880.2|881.6|880.2|881.23|879.83|0
1726451880000|2024-09-16 01:58:00|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726451890000|2024-09-16 01:58:10|881.85|880.45|881.73|880.33|881.85|880.45|881.73|880.33|0
1726451920000|2024-09-16 01:58:40|881.85|880.45|881.98|880.58|881.98|880.58|881.85|880.45|0
1726451940000|2024-09-16 01:59:00|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726451950000|2024-09-16 01:59:10|882.35|880.95|882.1|880.7|882.35|880.95|882.1|880.7|0
1726451960000|2024-09-16 01:59:20|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726451970000|2024-09-16 01:59:30|882.1|880.7|881.98|880.58|882.1|880.7|881.98|880.58|0
1726451990000|2024-09-16 01:59:50|882.1|880.7|881.98|880.58|882.1|880.7|881.98|880.58|0
1726452000000|2024-09-16 02:00:00|882.23|880.83|881.98|880.58|882.23|880.83|881.98|880.58|0
1726452010000|2024-09-16 02:00:10|882.1|880.7|882.23|880.83|882.35|880.95|882.1|880.7|0
1726452020000|2024-09-16 02:00:20|882.35|880.95|881.98|880.58|882.48|881.08|881.98|880.58|0
1726452040000|2024-09-16 02:00:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726452060000|2024-09-16 02:01:00|881.98|880.58|881.73|880.33|881.98|880.58|881.6|880.2|0
1726452070000|2024-09-16 02:01:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726452090000|2024-09-16 02:01:30|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726452100000|2024-09-16 02:01:40|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726452130000|2024-09-16 02:02:10|882.6|881.2|882.48|881.08|882.6|881.2|882.48|881.08|0
1726452140000|2024-09-16 02:02:20|882.6|881.2|882.48|881.08|882.73|881.33|882.48|881.08|0
1726452160000|2024-09-16 02:02:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726452170000|2024-09-16 02:02:50|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726452220000|2024-09-16 02:03:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726452230000|2024-09-16 02:03:50|881.85|880.45|881.98|880.58|881.98|880.58|881.85|880.45|0
1726452250000|2024-09-16 02:04:10|882.23|880.83|881.98|880.58|882.23|880.83|881.98|880.58|0
1726452260000|2024-09-16 02:04:20|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726452270000|2024-09-16 02:04:30|881.98|880.58|881.85|880.45|881.98|880.58|881.85|880.45|0
1726452280000|2024-09-16 02:04:40|881.98|880.58|881.73|880.33|881.98|880.58|881.73|880.33|0
1726452290000|2024-09-16 02:04:50|881.6|880.2|881.6|880.2|881.73|880.33|881.48|880.08|0
1726452300000|2024-09-16 02:05:00|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726452310000|2024-09-16 02:05:10|881.6|880.2|881.73|880.33|881.73|880.33|881.6|880.2|0
1726452320000|2024-09-16 02:05:20|881.48|880.08|881.6|880.2|881.73|880.33|881.48|880.08|0
1726452330000|2024-09-16 02:05:30|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452340000|2024-09-16 02:05:40|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726452360000|2024-09-16 02:06:00|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726452380000|2024-09-16 02:06:20|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726452390000|2024-09-16 02:06:30|881.85|880.45|881.73|880.33|881.98|880.58|881.73|880.33|0
1726452410000|2024-09-16 02:06:50|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726452420000|2024-09-16 02:07:00|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726452430000|2024-09-16 02:07:10|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726452440000|2024-09-16 02:07:20|881.48|880.08|881.6|880.2|881.6|880.2|881.48|880.08|0
1726452450000|2024-09-16 02:07:30|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726452480000|2024-09-16 02:08:00|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726452520000|2024-09-16 02:08:40|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726452550000|2024-09-16 02:09:10|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726452560000|2024-09-16 02:09:20|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452580000|2024-09-16 02:09:40|881.23|879.83|881.48|880.08|881.48|880.08|881.23|879.83|0
1726452590000|2024-09-16 02:09:50|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726452600000|2024-09-16 02:10:00|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452610000|2024-09-16 02:10:10|881.23|879.83|881.35|879.95|881.35|879.95|881.23|879.83|0
1726452620000|2024-09-16 02:10:20|881.23|879.83|881.23|879.83|881.23|879.83|880.98|879.58|0
1726452630000|2024-09-16 02:10:30|881.1|879.7|880.98|879.58|881.1|879.7|880.98|879.58|0
1726452640000|2024-09-16 02:10:40|881.1|879.7|880.98|879.58|881.1|879.7|880.98|879.58|0
1726452650000|2024-09-16 02:10:50|881.1|879.7|881.23|879.83|881.23|879.83|881.1|879.7|0
1726452680000|2024-09-16 02:11:20|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452690000|2024-09-16 02:11:30|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726452700000|2024-09-16 02:11:40|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452720000|2024-09-16 02:12:00|881.35|879.95|881.35|879.95|881.35|879.95|881.35|879.95|0
1726452730000|2024-09-16 02:12:10|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452740000|2024-09-16 02:12:20|881.35|879.95|881.23|879.83|881.35|879.95|881.23|879.83|0
1726452770000|2024-09-16 02:12:50|881.35|879.95|881.48|880.08|881.48|880.08|881.35|879.95|0
1726452780000|2024-09-16 02:13:00|881.35|879.95|881.23|879.83|881.35|879.95|881.23|879.83|0
1726452790000|2024-09-16 02:13:10|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726452870000|2024-09-16 02:14:30|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726452880000|2024-09-16 02:14:40|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726452900000|2024-09-16 02:15:00|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726452920000|2024-09-16 02:15:20|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726452940000|2024-09-16 02:15:40|881.85|880.45|881.85|880.45|881.98|880.58|881.73|880.33|0
1726452950000|2024-09-16 02:15:50|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726452960000|2024-09-16 02:16:00|881.85|880.45|881.98|880.58|881.98|880.58|881.85|880.45|0
1726452970000|2024-09-16 02:16:10|882.1|880.7|882.23|880.83|882.23|880.83|881.98|880.58|0
1726452990000|2024-09-16 02:16:30|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726453000000|2024-09-16 02:16:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453030000|2024-09-16 02:17:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453040000|2024-09-16 02:17:20|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453050000|2024-09-16 02:17:30|882.35|880.95|882.48|881.08|882.48|881.08|882.23|880.83|0
1726453060000|2024-09-16 02:17:40|882.35|880.95|882.48|881.08|882.48|881.08|882.23|880.83|0
1726453080000|2024-09-16 02:18:00|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453090000|2024-09-16 02:18:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453100000|2024-09-16 02:18:20|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726453110000|2024-09-16 02:18:30|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453120000|2024-09-16 02:18:40|882.35|880.95|882.35|880.95|882.35|880.95|882.35|880.95|0
1726453130000|2024-09-16 02:18:50|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726453150000|2024-09-16 02:19:10|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453170000|2024-09-16 02:19:30|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726453200000|2024-09-16 02:20:00|882.6|881.2|882.6|881.2|882.73|881.33|882.6|881.2|0
1726453210000|2024-09-16 02:20:10|882.73|881.33|882.73|881.33|882.73|881.33|882.73|881.33|0
1726453230000|2024-09-16 02:20:30|882.23|880.83|881.98|880.58|882.23|880.83|881.98|880.58|0
1726453250000|2024-09-16 02:20:50|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726453260000|2024-09-16 02:21:00|881.85|880.45|882.23|880.83|882.23|880.83|881.85|880.45|0
1726453270000|2024-09-16 02:21:10|882.35|880.95|882.23|880.83|882.35|880.95|882.23|880.83|0
1726453280000|2024-09-16 02:21:20|882.35|880.95|882.35|880.95|882.35|880.95|882.23|880.83|0
1726453290000|2024-09-16 02:21:30|882.48|881.08|882.1|880.7|882.48|881.08|882.1|880.7|0
1726453300000|2024-09-16 02:21:40|882.23|880.83|882.1|880.7|882.23|880.83|882.1|880.7|0
1726453310000|2024-09-16 02:21:50|882.23|880.83|881.98|880.58|882.23|880.83|881.98|880.58|0
1726453320000|2024-09-16 02:22:00|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726453330000|2024-09-16 02:22:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453360000|2024-09-16 02:22:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453370000|2024-09-16 02:22:50|882.48|881.08|882.73|881.33|882.73|881.33|882.48|881.08|0
1726453380000|2024-09-16 02:23:00|882.85|881.45|882.98|881.58|882.98|881.58|882.85|881.45|0
1726453390000|2024-09-16 02:23:10|882.73|881.33|882.73|881.33|882.73|881.33|882.73|881.33|0
1726453400000|2024-09-16 02:23:20|882.98|881.58|882.98|881.58|882.98|881.58|882.98|881.58|0
1726453410000|2024-09-16 02:23:30|883.23|881.83|883.1|881.7|883.23|881.83|883.1|881.7|0
1726453420000|2024-09-16 02:23:40|882.98|881.58|883.23|881.83|883.23|881.83|882.98|881.58|0
1726453430000|2024-09-16 02:23:50|882.98|881.58|882.98|881.58|883.1|881.7|882.98|881.58|0
1726453450000|2024-09-16 02:24:10|882.73|881.33|882.73|881.33|882.73|881.33|882.73|881.33|0
1726453500000|2024-09-16 02:25:00|882.85|881.45|882.73|881.33|882.85|881.45|882.48|881.08|0
1726453510000|2024-09-16 02:25:10|882.48|881.08|882.35|880.95|882.48|881.08|882.35|880.95|0
1726453520000|2024-09-16 02:25:20|882.48|881.08|882.23|880.83|882.48|881.08|882.23|880.83|0
1726453530000|2024-09-16 02:25:30|882.35|880.95|882.48|881.08|882.48|881.08|882.35|880.95|0
1726453540000|2024-09-16 02:25:40|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726453560000|2024-09-16 02:26:00|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453580000|2024-09-16 02:26:20|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726453590000|2024-09-16 02:26:30|881.98|880.58|881.73|880.33|881.98|880.58|881.73|880.33|0
1726453600000|2024-09-16 02:26:40|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453650000|2024-09-16 02:27:30|882.1|880.7|881.98|880.58|882.1|880.7|881.98|880.58|0
1726453660000|2024-09-16 02:27:40|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726453670000|2024-09-16 02:27:50|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453680000|2024-09-16 02:28:00|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726453740000|2024-09-16 02:29:00|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726453770000|2024-09-16 02:29:30|881.6|880.2|881.73|880.33|881.73|880.33|881.6|880.2|0
1726453790000|2024-09-16 02:29:50|881.85|880.45|881.73|880.33|881.85|880.45|881.73|880.33|0
1726453810000|2024-09-16 02:30:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726453820000|2024-09-16 02:30:20|881.85|880.45|881.73|880.33|881.98|880.58|881.73|880.33|0
1726453840000|2024-09-16 02:30:40|881.98|880.58|881.73|880.33|881.98|880.58|881.73|880.33|0
1726453890000|2024-09-16 02:31:30|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726453910000|2024-09-16 02:31:50|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726453920000|2024-09-16 02:32:00|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726453930000|2024-09-16 02:32:10|881.35|879.95|881.35|879.95|881.35|879.95|881.35|879.95|0
1726453940000|2024-09-16 02:32:20|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726453950000|2024-09-16 02:32:30|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726453960000|2024-09-16 02:32:40|881.48|880.08|881.48|880.08|881.48|880.08|881.35|879.95|0
1726453980000|2024-09-16 02:33:00|881.23|879.83|881.48|880.08|881.48|880.08|881.23|879.83|0
1726453990000|2024-09-16 02:33:10|881.35|879.95|880.98|879.58|881.35|879.95|880.98|879.58|0
1726454000000|2024-09-16 02:33:20|880.85|879.45|880.98|879.58|880.98|879.58|880.85|879.45|0
1726454020000|2024-09-16 02:33:40|880.85|879.45|880.98|879.58|880.98|879.58|880.85|879.45|0
1726454030000|2024-09-16 02:33:50|880.73|879.33|880.48|879.08|880.73|879.33|880.48|879.08|0
1726454040000|2024-09-16 02:34:00|880.23|878.83|880.48|879.08|880.48|879.08|880.23|878.83|0
1726454060000|2024-09-16 02:34:20|880.73|879.33|880.73|879.33|880.73|879.33|880.48|879.08|0
1726454070000|2024-09-16 02:34:30|880.85|879.45|880.73|879.33|880.98|879.58|880.73|879.33|0
1726454080000|2024-09-16 02:34:40|880.6|879.2|880.48|879.08|880.6|879.2|880.48|879.08|0
1726454090000|2024-09-16 02:34:50|880.23|878.83|880.35|878.95|880.35|878.95|880.23|878.83|0
1726454100000|2024-09-16 02:35:00|880.23|878.83|879.98|878.58|880.23|878.83|879.98|878.58|0
1726454110000|2024-09-16 02:35:10|880.23|878.83|880.23|878.83|880.23|878.83|880.23|878.83|0
1726454120000|2024-09-16 02:35:20|879.98|878.58|880.23|878.83|880.23|878.83|879.98|878.58|0
1726454130000|2024-09-16 02:35:30|879.98|878.58|880.23|878.83|880.23|878.83|879.98|878.58|0
1726454150000|2024-09-16 02:35:50|880.48|879.08|880.48|879.08|880.48|879.08|880.48|879.08|0
1726454170000|2024-09-16 02:36:10|880.6|879.2|880.48|879.08|880.6|879.2|880.48|879.08|0
1726454180000|2024-09-16 02:36:20|880.23|878.83|880.23|878.83|880.23|878.83|880.23|878.83|0
1726454190000|2024-09-16 02:36:30|880.48|879.08|880.48|879.08|880.48|879.08|880.48|879.08|0
1726454220000|2024-09-16 02:37:00|880.6|879.2|880.6|879.2|880.6|879.2|880.6|879.2|0
1726454230000|2024-09-16 02:37:10|880.48|879.08|880.48|879.08|880.6|879.2|880.48|879.08|0
1726454260000|2024-09-16 02:37:40|880.6|879.2|880.48|879.08|880.6|879.2|880.48|879.08|0
1726454270000|2024-09-16 02:37:50|880.6|879.2|880.73|879.33|880.73|879.33|880.6|879.2|0
1726454300000|2024-09-16 02:38:20|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726454310000|2024-09-16 02:38:30|880.98|879.58|880.73|879.33|880.98|879.58|880.73|879.33|0
1726454320000|2024-09-16 02:38:40|880.85|879.45|880.85|879.45|880.85|879.45|880.73|879.33|0
1726454330000|2024-09-16 02:38:50|880.98|879.58|880.85|879.45|880.98|879.58|880.85|879.45|0
1726454340000|2024-09-16 02:39:00|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726454370000|2024-09-16 02:39:30|880.85|879.45|880.73|879.33|880.85|879.45|880.73|879.33|0
1726454380000|2024-09-16 02:39:40|880.85|879.45|880.73|879.33|880.85|879.45|880.73|879.33|0
1726454390000|2024-09-16 02:39:50|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726454410000|2024-09-16 02:40:10|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726454420000|2024-09-16 02:40:20|880.98|879.58|881.23|879.83|881.23|879.83|880.98|879.58|0
1726454430000|2024-09-16 02:40:30|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726454440000|2024-09-16 02:40:40|881.1|879.7|881.23|879.83|881.23|879.83|881.1|879.7|0
1726454450000|2024-09-16 02:40:50|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726454460000|2024-09-16 02:41:00|880.85|879.45|880.73|879.33|880.98|879.58|880.73|879.33|0
1726454470000|2024-09-16 02:41:10|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726454480000|2024-09-16 02:41:20|880.85|879.45|880.85|879.45|880.85|879.45|880.85|879.45|0
1726454490000|2024-09-16 02:41:30|880.98|879.58|880.73|879.33|880.98|879.58|880.73|879.33|0
1726454500000|2024-09-16 02:41:40|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726454580000|2024-09-16 02:43:00|880.73|879.33|880.98|879.58|880.98|879.58|880.73|879.33|0
1726454610000|2024-09-16 02:43:30|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726454640000|2024-09-16 02:44:00|880.6|879.2|880.48|879.08|880.6|879.2|880.48|879.08|0
1726454680000|2024-09-16 02:44:40|880.35|878.95|880.35|878.95|880.35|878.95|880.35|878.95|0
1726454690000|2024-09-16 02:44:50|880.48|879.08|880.48|879.08|880.48|879.08|880.48|879.08|0
1726454860000|2024-09-16 02:47:40|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726454870000|2024-09-16 02:47:50|880.85|879.45|880.85|879.45|880.85|879.45|880.85|879.45|0
1726454880000|2024-09-16 02:48:00|880.73|879.33|881.23|879.83|881.23|879.83|880.73|879.33|0
1726454920000|2024-09-16 02:48:40|881.1|879.7|881.1|879.7|881.1|879.7|881.1|879.7|0
1726454930000|2024-09-16 02:48:50|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455010000|2024-09-16 02:50:10|881.1|879.7|880.98|879.58|881.1|879.7|880.98|879.58|0
1726455060000|2024-09-16 02:51:00|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455070000|2024-09-16 02:51:10|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455120000|2024-09-16 02:52:00|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726455130000|2024-09-16 02:52:10|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726455150000|2024-09-16 02:52:30|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455160000|2024-09-16 02:52:40|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455210000|2024-09-16 02:53:30|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455220000|2024-09-16 02:53:40|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455310000|2024-09-16 02:55:10|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455330000|2024-09-16 02:55:30|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726455340000|2024-09-16 02:55:40|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726455350000|2024-09-16 02:55:50|880.98|879.58|881.1|879.7|881.1|879.7|880.98|879.58|0
1726455360000|2024-09-16 02:56:00|881.23|879.83|881.23|879.83|881.23|879.83|881.1|879.7|0
1726455390000|2024-09-16 02:56:30|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726455470000|2024-09-16 02:57:50|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726455590000|2024-09-16 02:59:50|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455600000|2024-09-16 03:00:00|881.6|880.2|881.48|880.08|881.6|880.2|881.48|880.08|0
1726455620000|2024-09-16 03:00:20|881.73|880.33|881.73|880.33|881.73|880.33|881.6|880.2|0
1726455630000|2024-09-16 03:00:30|881.6|880.2|881.6|880.2|881.6|880.2|881.6|880.2|0
1726455640000|2024-09-16 03:00:40|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455650000|2024-09-16 03:00:50|881.6|880.2|881.73|880.33|881.73|880.33|881.6|880.2|0
1726455690000|2024-09-16 03:01:30|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726455700000|2024-09-16 03:01:40|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726455790000|2024-09-16 03:03:10|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455820000|2024-09-16 03:03:40|881.35|879.95|881.35|879.95|881.35|879.95|881.35|879.95|0
1726455830000|2024-09-16 03:03:50|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726455840000|2024-09-16 03:04:00|881.35|879.95|881.23|879.83|881.48|880.08|881.23|879.83|0
1726455860000|2024-09-16 03:04:20|880.98|879.58|880.73|879.33|880.98|879.58|880.6|879.2|0
1726455900000|2024-09-16 03:05:00|880.6|879.2|880.6|879.2|880.6|879.2|880.6|879.2|0
1726455910000|2024-09-16 03:05:10|880.48|879.08|880.73|879.33|880.73|879.33|880.48|879.08|0
1726455940000|2024-09-16 03:05:40|880.48|879.08|880.6|879.2|880.6|879.2|880.48|879.08|0
1726455950000|2024-09-16 03:05:50|880.48|879.08|880.48|879.08|880.48|879.08|880.48|879.08|0
1726455990000|2024-09-16 03:06:30|880.23|878.83|880.35|878.95|880.35|878.95|880.23|878.83|0
1726456000000|2024-09-16 03:06:40|880.23|878.83|880.23|878.83|880.23|878.83|880.23|878.83|0
1726456020000|2024-09-16 03:07:00|880.48|879.08|880.35|878.95|880.48|879.08|880.35|878.95|0
1726456030000|2024-09-16 03:07:10|880.48|879.08|880.48|879.08|880.48|879.08|880.48|879.08|0
1726456050000|2024-09-16 03:07:30|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726456060000|2024-09-16 03:07:40|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726456080000|2024-09-16 03:08:00|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726456090000|2024-09-16 03:08:10|880.98|879.58|880.73|879.33|880.98|879.58|880.73|879.33|0
1726456100000|2024-09-16 03:08:20|880.85|879.45|880.98|879.58|880.98|879.58|880.85|879.45|0
1726456120000|2024-09-16 03:08:40|880.85|879.45|880.85|879.45|880.85|879.45|880.85|879.45|0
1726456130000|2024-09-16 03:08:50|880.73|879.33|880.85|879.45|880.85|879.45|880.73|879.33|0
1726456140000|2024-09-16 03:09:00|880.73|879.33|880.98|879.58|880.98|879.58|880.73|879.33|0
1726456150000|2024-09-16 03:09:10|880.85|879.45|880.73|879.33|880.98|879.58|880.73|879.33|0
1726456160000|2024-09-16 03:09:20|880.85|879.45|880.85|879.45|880.98|879.58|880.85|879.45|0
1726456180000|2024-09-16 03:09:40|880.73|879.33|880.98|879.58|880.98|879.58|880.73|879.33|0
1726456200000|2024-09-16 03:10:00|880.85|879.45|880.98|879.58|880.98|879.58|880.85|879.45|0
1726456210000|2024-09-16 03:10:10|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726456240000|2024-09-16 03:10:40|880.85|879.45|880.73|879.33|880.85|879.45|880.73|879.33|0
1726456270000|2024-09-16 03:11:10|880.85|879.45|880.98|879.58|880.98|879.58|880.85|879.45|0
1726456300000|2024-09-16 03:11:40|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726456310000|2024-09-16 03:11:50|880.85|879.45|880.73|879.33|880.85|879.45|880.73|879.33|0
1726456320000|2024-09-16 03:12:00|880.85|879.45|880.73|879.33|880.85|879.45|880.73|879.33|0
1726456350000|2024-09-16 03:12:30|880.98|879.58|880.98|879.58|880.98|879.58|880.98|879.58|0
1726456360000|2024-09-16 03:12:40|881.23|879.83|881.23|879.83|881.23|879.83|881.23|879.83|0
1726456370000|2024-09-16 03:12:50|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726456380000|2024-09-16 03:13:00|881.85|880.45|881.98|880.58|881.98|880.58|881.85|880.45|0
1726456390000|2024-09-16 03:13:10|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726456400000|2024-09-16 03:13:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726456410000|2024-09-16 03:13:30|883.22|881.82|883.22|881.82|883.34|881.94|883.22|881.82|0
1726456420000|2024-09-16 03:13:40|883.09|881.69|883.09|881.69|883.09|881.69|882.97|881.57|0
1726456430000|2024-09-16 03:13:50|883.22|881.82|882.97|881.57|883.22|881.82|882.97|881.57|0
1726456440000|2024-09-16 03:14:00|882.72|881.32|882.97|881.57|882.97|881.57|882.72|881.32|0
1726456450000|2024-09-16 03:14:10|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1726456460000|2024-09-16 03:14:20|882.97|881.57|882.84|881.44|882.97|881.57|882.84|881.44|0
1726456470000|2024-09-16 03:14:30|882.72|881.32|882.84|881.44|882.97|881.57|882.72|881.32|0
1726456480000|2024-09-16 03:14:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726456500000|2024-09-16 03:15:00|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726456510000|2024-09-16 03:15:10|882.97|881.57|883.22|881.82|883.22|881.82|882.97|881.57|0
1726456520000|2024-09-16 03:15:20|882.97|881.57|883.09|881.69|883.09|881.69|882.97|881.57|0
1726456530000|2024-09-16 03:15:30|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726456540000|2024-09-16 03:15:40|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726456560000|2024-09-16 03:16:00|882.59|881.19|881.98|880.58|882.59|881.19|881.98|880.58|0
1726456570000|2024-09-16 03:16:10|882.1|880.7|882.23|880.83|882.23|880.83|882.1|880.7|0
1726456590000|2024-09-16 03:16:30|882.48|881.08|882.47|881.07|882.48|881.08|882.47|881.07|0
1726456600000|2024-09-16 03:16:40|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726456610000|2024-09-16 03:16:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726456620000|2024-09-16 03:17:00|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726456630000|2024-09-16 03:17:10|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726456640000|2024-09-16 03:17:20|882.59|881.19|882.59|881.19|882.59|881.19|882.47|881.07|0
1726456650000|2024-09-16 03:17:30|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726456660000|2024-09-16 03:17:40|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726456670000|2024-09-16 03:17:50|882.47|881.07|882.59|881.19|882.59|881.19|882.47|881.07|0
1726456680000|2024-09-16 03:18:00|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726456690000|2024-09-16 03:18:10|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726456700000|2024-09-16 03:18:20|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726456750000|2024-09-16 03:19:10|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726456770000|2024-09-16 03:19:30|882.72|881.32|882.97|881.57|882.97|881.57|882.72|881.32|0
1726456800000|2024-09-16 03:20:00|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726456820000|2024-09-16 03:20:20|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726456830000|2024-09-16 03:20:30|882.72|881.32|882.59|881.19|882.72|881.32|882.59|881.19|0
1726456840000|2024-09-16 03:20:40|882.72|881.32|882.84|881.44|882.97|881.57|882.72|881.32|0
1726456850000|2024-09-16 03:20:50|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726456860000|2024-09-16 03:21:00|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726456870000|2024-09-16 03:21:10|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726456900000|2024-09-16 03:21:40|882.84|881.44|882.47|881.07|882.84|881.44|882.47|881.07|0
1726456920000|2024-09-16 03:22:00|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726456930000|2024-09-16 03:22:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726456940000|2024-09-16 03:22:20|882.23|880.83|882.23|880.83|882.23|880.83|882.1|880.7|0
1726456960000|2024-09-16 03:22:40|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726457000000|2024-09-16 03:23:20|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726457010000|2024-09-16 03:23:30|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726457020000|2024-09-16 03:23:40|881.73|880.33|881.73|880.33|881.73|880.33|881.73|880.33|0
1726457030000|2024-09-16 03:23:50|881.85|880.45|881.85|880.45|881.85|880.45|881.85|880.45|0
1726457040000|2024-09-16 03:24:00|881.73|880.33|881.98|880.58|881.98|880.58|881.73|880.33|0
1726457100000|2024-09-16 03:25:00|882.22|880.82|882.1|880.7|882.22|880.82|882.1|880.7|0
1726457110000|2024-09-16 03:25:10|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726457190000|2024-09-16 03:26:30|881.98|880.58|882.22|880.82|882.22|880.82|881.98|880.58|0
1726457200000|2024-09-16 03:26:40|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726457210000|2024-09-16 03:26:50|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726457230000|2024-09-16 03:27:10|882.1|880.7|882.1|880.7|882.1|880.7|882.1|880.7|0
1726457240000|2024-09-16 03:27:20|881.98|880.58|882.22|880.82|882.22|880.82|881.98|880.58|0
1726457260000|2024-09-16 03:27:40|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726457270000|2024-09-16 03:27:50|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457280000|2024-09-16 03:28:00|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726457310000|2024-09-16 03:28:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726457360000|2024-09-16 03:29:20|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726457380000|2024-09-16 03:29:40|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726457390000|2024-09-16 03:29:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726457400000|2024-09-16 03:30:00|882.97|881.57|882.84|881.44|882.97|881.57|882.84|881.44|0
1726457410000|2024-09-16 03:30:10|882.97|881.57|882.72|881.32|882.97|881.57|882.72|881.32|0
1726457420000|2024-09-16 03:30:20|883.22|881.82|882.97|881.57|883.22|881.82|882.97|881.57|0
1726457430000|2024-09-16 03:30:30|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726457440000|2024-09-16 03:30:40|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726457450000|2024-09-16 03:30:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726457460000|2024-09-16 03:31:00|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726457470000|2024-09-16 03:31:10|882.72|881.32|882.59|881.19|882.72|881.32|882.59|881.19|0
1726457480000|2024-09-16 03:31:20|882.72|881.32|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457490000|2024-09-16 03:31:30|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457510000|2024-09-16 03:31:50|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457550000|2024-09-16 03:32:30|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726457570000|2024-09-16 03:32:50|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726457580000|2024-09-16 03:33:00|882.72|881.32|882.97|881.57|882.97|881.57|882.72|881.32|0
1726457620000|2024-09-16 03:33:40|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726457630000|2024-09-16 03:33:50|883.22|881.82|883.09|881.69|883.22|881.82|883.09|881.69|0
1726457640000|2024-09-16 03:34:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726457650000|2024-09-16 03:34:10|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726457660000|2024-09-16 03:34:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726457680000|2024-09-16 03:34:40|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726457690000|2024-09-16 03:34:50|883.22|881.82|883.47|882.07|883.47|882.07|883.22|881.82|0
1726457700000|2024-09-16 03:35:00|883.22|881.82|883.09|881.69|883.22|881.82|883.09|881.69|0
1726457710000|2024-09-16 03:35:10|883.22|881.82|883.22|881.82|883.22|881.82|882.97|881.57|0
1726457720000|2024-09-16 03:35:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726457750000|2024-09-16 03:35:50|882.97|881.57|883.09|881.69|883.09|881.69|882.97|881.57|0
1726457760000|2024-09-16 03:36:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726457800000|2024-09-16 03:36:40|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726457820000|2024-09-16 03:37:00|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457830000|2024-09-16 03:37:10|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726457850000|2024-09-16 03:37:30|882.97|881.57|882.84|881.44|882.97|881.57|882.84|881.44|0
1726457860000|2024-09-16 03:37:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726457870000|2024-09-16 03:37:50|882.59|881.19|882.72|881.32|882.72|881.32|882.47|881.07|0
1726457890000|2024-09-16 03:38:10|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726457930000|2024-09-16 03:38:50|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726457940000|2024-09-16 03:39:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726457950000|2024-09-16 03:39:10|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726457960000|2024-09-16 03:39:20|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726457970000|2024-09-16 03:39:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726457990000|2024-09-16 03:39:50|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726458000000|2024-09-16 03:40:00|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726458010000|2024-09-16 03:40:10|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726458050000|2024-09-16 03:40:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458080000|2024-09-16 03:41:20|882.59|881.19|882.59|881.19|882.59|881.19|882.47|881.07|0
1726458090000|2024-09-16 03:41:30|882.47|881.07|882.59|881.19|882.59|881.19|882.47|881.07|0
1726458100000|2024-09-16 03:41:40|882.72|881.32|882.59|881.19|882.72|881.32|882.47|881.07|0
1726458120000|2024-09-16 03:42:00|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458240000|2024-09-16 03:44:00|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726458250000|2024-09-16 03:44:10|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458260000|2024-09-16 03:44:20|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726458270000|2024-09-16 03:44:30|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726458280000|2024-09-16 03:44:40|882.72|881.32|882.59|881.19|882.72|881.32|882.47|881.07|0
1726458290000|2024-09-16 03:44:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458310000|2024-09-16 03:45:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726458320000|2024-09-16 03:45:20|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726458370000|2024-09-16 03:46:10|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458390000|2024-09-16 03:46:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726458410000|2024-09-16 03:46:50|882.59|881.19|882.97|881.57|882.97|881.57|882.59|881.19|0
1726458420000|2024-09-16 03:47:00|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726458430000|2024-09-16 03:47:10|882.84|881.44|883.09|881.69|883.09|881.69|882.84|881.44|0
1726458440000|2024-09-16 03:47:20|882.97|881.57|883.22|881.82|883.22|881.82|882.97|881.57|0
1726458450000|2024-09-16 03:47:30|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726458460000|2024-09-16 03:47:40|883.22|881.82|883.22|881.82|883.34|881.94|883.22|881.82|0
1726458530000|2024-09-16 03:48:50|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726458540000|2024-09-16 03:49:00|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726458560000|2024-09-16 03:49:20|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726458570000|2024-09-16 03:49:30|883.22|881.82|883.47|882.07|883.47|882.07|883.22|881.82|0
1726458580000|2024-09-16 03:49:40|883.09|881.69|883.09|881.69|883.22|881.82|883.09|881.69|0
1726458590000|2024-09-16 03:49:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726458600000|2024-09-16 03:50:00|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726458620000|2024-09-16 03:50:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726458640000|2024-09-16 03:50:40|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726458650000|2024-09-16 03:50:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726458680000|2024-09-16 03:51:20|882.97|881.57|883.22|881.82|883.22|881.82|882.97|881.57|0
1726458690000|2024-09-16 03:51:30|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726458700000|2024-09-16 03:51:40|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726458710000|2024-09-16 03:51:50|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726458720000|2024-09-16 03:52:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726458730000|2024-09-16 03:52:10|881.97|880.57|881.97|880.57|881.97|880.57|881.84|880.44|0
1726458740000|2024-09-16 03:52:20|882.09|880.69|882.09|880.69|882.22|880.82|882.09|880.69|0
1726458750000|2024-09-16 03:52:30|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726458760000|2024-09-16 03:52:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726458790000|2024-09-16 03:53:10|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726458830000|2024-09-16 03:53:50|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726458940000|2024-09-16 03:55:40|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726458950000|2024-09-16 03:55:50|883.09|881.69|883.22|881.82|883.22|881.82|882.97|881.57|0
1726458990000|2024-09-16 03:56:30|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726459020000|2024-09-16 03:57:00|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726459030000|2024-09-16 03:57:10|883.47|882.07|883.47|882.07|883.59|882.19|883.47|882.07|0
1726459040000|2024-09-16 03:57:20|883.59|882.19|883.47|882.07|883.59|882.19|883.47|882.07|0
1726459090000|2024-09-16 03:58:10|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726459140000|2024-09-16 03:59:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726459200000|2024-09-16 04:00:00|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726459210000|2024-09-16 04:00:10|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726459250000|2024-09-16 04:00:50|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726459260000|2024-09-16 04:01:00|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726459270000|2024-09-16 04:01:10|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726459280000|2024-09-16 04:01:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726459290000|2024-09-16 04:01:30|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726459310000|2024-09-16 04:01:50|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726459330000|2024-09-16 04:02:10|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726459350000|2024-09-16 04:02:30|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726459370000|2024-09-16 04:02:50|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726459440000|2024-09-16 04:04:00|882.72|881.32|882.97|881.57|882.97|881.57|882.72|881.32|0
1726459450000|2024-09-16 04:04:10|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726459460000|2024-09-16 04:04:20|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726459550000|2024-09-16 04:05:50|882.97|881.57|882.72|881.32|882.97|881.57|882.72|881.32|0
1726459590000|2024-09-16 04:06:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726459600000|2024-09-16 04:06:40|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726459610000|2024-09-16 04:06:50|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726459620000|2024-09-16 04:07:00|882.72|881.32|882.72|881.32|882.84|881.44|882.72|881.32|0
1726459680000|2024-09-16 04:08:00|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726459710000|2024-09-16 04:08:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726459720000|2024-09-16 04:08:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726459760000|2024-09-16 04:09:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726459810000|2024-09-16 04:10:10|883.09|881.69|883.09|881.69|883.22|881.82|882.97|881.57|0
1726459820000|2024-09-16 04:10:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726459960000|2024-09-16 04:12:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726459980000|2024-09-16 04:13:00|883.47|882.07|883.47|882.07|883.47|882.07|883.34|881.94|0
1726460150000|2024-09-16 04:15:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726460350000|2024-09-16 04:19:10|883.34|881.94|883.47|882.07|883.47|882.07|883.22|881.82|0
1726460370000|2024-09-16 04:19:30|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726460380000|2024-09-16 04:19:40|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726460390000|2024-09-16 04:19:50|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726460400000|2024-09-16 04:20:00|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726460410000|2024-09-16 04:20:10|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726460440000|2024-09-16 04:20:40|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726460460000|2024-09-16 04:21:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726460470000|2024-09-16 04:21:10|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726460480000|2024-09-16 04:21:20|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726460490000|2024-09-16 04:21:30|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726460500000|2024-09-16 04:21:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726460590000|2024-09-16 04:23:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726460600000|2024-09-16 04:23:20|883.09|881.69|883.22|881.82|883.22|881.82|882.97|881.57|0
1726460630000|2024-09-16 04:23:50|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726460650000|2024-09-16 04:24:10|883.34|881.94|883.59|882.19|883.59|882.19|883.34|881.94|0
1726460660000|2024-09-16 04:24:20|883.72|882.32|883.59|882.19|883.72|882.32|883.59|882.19|0
1726460670000|2024-09-16 04:24:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726460680000|2024-09-16 04:24:40|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726460690000|2024-09-16 04:24:50|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726460730000|2024-09-16 04:25:30|883.59|882.19|883.34|881.94|883.59|882.19|883.34|881.94|0
1726460740000|2024-09-16 04:25:40|883.22|881.82|883.22|881.82|883.34|881.94|883.22|881.82|0
1726460770000|2024-09-16 04:26:10|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726460780000|2024-09-16 04:26:20|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726460800000|2024-09-16 04:26:40|883.59|882.19|883.47|882.07|883.59|882.19|883.47|882.07|0
1726460810000|2024-09-16 04:26:50|883.59|882.19|883.47|882.07|883.59|882.19|883.47|882.07|0
1726460880000|2024-09-16 04:28:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726460900000|2024-09-16 04:28:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726461000000|2024-09-16 04:30:00|883.59|882.19|883.47|882.07|883.59|882.19|883.47|882.07|0
1726461030000|2024-09-16 04:30:30|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461230000|2024-09-16 04:33:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726461280000|2024-09-16 04:34:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461300000|2024-09-16 04:35:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726461320000|2024-09-16 04:35:20|883.22|881.82|883.22|881.82|883.47|882.07|883.22|881.82|0
1726461340000|2024-09-16 04:35:40|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726461350000|2024-09-16 04:35:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461380000|2024-09-16 04:36:20|882.97|881.57|883.09|881.69|883.09|881.69|882.97|881.57|0
1726461390000|2024-09-16 04:36:30|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461580000|2024-09-16 04:39:40|883.09|881.69|883.09|881.69|883.09|881.69|882.97|881.57|0
1726461590000|2024-09-16 04:39:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461620000|2024-09-16 04:40:20|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726461650000|2024-09-16 04:40:50|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726461730000|2024-09-16 04:42:10|883.59|882.19|883.47|882.07|883.72|882.32|883.47|882.07|0
1726461760000|2024-09-16 04:42:40|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726461770000|2024-09-16 04:42:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726461780000|2024-09-16 04:43:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726461790000|2024-09-16 04:43:10|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726461850000|2024-09-16 04:44:10|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726461860000|2024-09-16 04:44:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726461890000|2024-09-16 04:44:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726462010000|2024-09-16 04:46:50|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726462020000|2024-09-16 04:47:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726462030000|2024-09-16 04:47:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462040000|2024-09-16 04:47:20|883.09|881.69|883.09|881.69|883.09|881.69|882.97|881.57|0
1726462050000|2024-09-16 04:47:30|883.22|881.82|883.09|881.69|883.22|881.82|883.09|881.69|0
1726462080000|2024-09-16 04:48:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726462140000|2024-09-16 04:49:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462160000|2024-09-16 04:49:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726462380000|2024-09-16 04:53:00|883.47|882.07|883.22|881.82|883.47|882.07|883.22|881.82|0
1726462410000|2024-09-16 04:53:30|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726462490000|2024-09-16 04:54:50|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726462580000|2024-09-16 04:56:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462600000|2024-09-16 04:56:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726462660000|2024-09-16 04:57:40|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726462690000|2024-09-16 04:58:10|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726462700000|2024-09-16 04:58:20|882.97|881.57|882.72|881.32|882.97|881.57|882.72|881.32|0
1726462720000|2024-09-16 04:58:40|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726462730000|2024-09-16 04:58:50|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726462740000|2024-09-16 04:59:00|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726462750000|2024-09-16 04:59:10|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726462800000|2024-09-16 05:00:00|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726462810000|2024-09-16 05:00:10|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726462820000|2024-09-16 05:00:20|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726462830000|2024-09-16 05:00:30|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462850000|2024-09-16 05:00:50|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726462860000|2024-09-16 05:01:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462900000|2024-09-16 05:01:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726462910000|2024-09-16 05:01:50|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462970000|2024-09-16 05:02:50|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726462980000|2024-09-16 05:03:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726462990000|2024-09-16 05:03:10|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726463010000|2024-09-16 05:03:30|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726463020000|2024-09-16 05:03:40|882.97|881.57|883.22|881.82|883.22|881.82|882.97|881.57|0
1726463030000|2024-09-16 05:03:50|882.97|881.57|883.22|881.82|883.22|881.82|882.97|881.57|0
1726463130000|2024-09-16 05:05:30|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726463140000|2024-09-16 05:05:40|882.97|881.57|883.09|881.69|883.09|881.69|882.97|881.57|0
1726463150000|2024-09-16 05:05:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726463170000|2024-09-16 05:06:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726463180000|2024-09-16 05:06:20|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726463200000|2024-09-16 05:06:40|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726463210000|2024-09-16 05:06:50|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726463220000|2024-09-16 05:07:00|882.97|881.57|882.97|881.57|883.09|881.69|882.97|881.57|0
1726463250000|2024-09-16 05:07:30|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726463300000|2024-09-16 05:08:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726463310000|2024-09-16 05:08:30|882.84|881.44|882.97|881.57|882.97|881.57|882.84|881.44|0
1726463390000|2024-09-16 05:09:50|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726463400000|2024-09-16 05:10:00|882.97|881.57|882.72|881.32|882.97|881.57|882.72|881.32|0
1726463440000|2024-09-16 05:10:40|882.47|881.07|882.59|881.19|882.72|881.32|882.47|881.07|0
1726463450000|2024-09-16 05:10:50|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726463480000|2024-09-16 05:11:20|882.47|881.07|882.34|880.94|882.47|881.07|882.34|880.94|0
1726463490000|2024-09-16 05:11:30|882.22|880.82|882.34|880.94|882.34|880.94|882.22|880.82|0
1726463500000|2024-09-16 05:11:40|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726463520000|2024-09-16 05:12:00|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726463530000|2024-09-16 05:12:10|882.34|880.94|882.22|880.82|882.34|880.94|882.22|880.82|0
1726463540000|2024-09-16 05:12:20|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726463550000|2024-09-16 05:12:30|882.22|880.82|881.97|880.57|882.22|880.82|881.97|880.57|0
1726463560000|2024-09-16 05:12:40|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726463570000|2024-09-16 05:12:50|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726463610000|2024-09-16 05:13:30|881.84|880.44|881.84|880.44|881.84|880.44|881.72|880.32|0
1726463620000|2024-09-16 05:13:40|881.72|880.32|881.72|880.32|881.84|880.44|881.72|880.32|0
1726463630000|2024-09-16 05:13:50|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726463640000|2024-09-16 05:14:00|881.84|880.44|881.84|880.44|881.84|880.44|881.72|880.32|0
1726463650000|2024-09-16 05:14:10|882.09|880.69|882.09|880.69|882.22|880.82|882.09|880.69|0
1726463660000|2024-09-16 05:14:20|882.22|880.82|882.09|880.69|882.22|880.82|882.09|880.69|0
1726463670000|2024-09-16 05:14:30|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726463690000|2024-09-16 05:14:50|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726463700000|2024-09-16 05:15:00|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726463720000|2024-09-16 05:15:20|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726463730000|2024-09-16 05:15:30|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726463740000|2024-09-16 05:15:40|881.97|880.57|881.97|880.57|882.09|880.69|881.97|880.57|0
1726463780000|2024-09-16 05:16:20|881.84|880.44|881.84|880.44|881.97|880.57|881.84|880.44|0
1726463790000|2024-09-16 05:16:30|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726463800000|2024-09-16 05:16:40|881.84|880.44|881.84|880.44|881.84|880.44|881.72|880.32|0
1726463810000|2024-09-16 05:16:50|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726463820000|2024-09-16 05:17:00|881.34|879.94|881.22|879.82|881.34|879.94|881.22|879.82|0
1726463830000|2024-09-16 05:17:10|881.47|880.07|881.47|880.07|881.47|880.07|881.34|879.94|0
1726463840000|2024-09-16 05:17:20|881.34|879.94|881.22|879.82|881.34|879.94|880.97|879.57|0
1726463860000|2024-09-16 05:17:40|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726463870000|2024-09-16 05:17:50|881.09|879.69|881.09|879.69|881.09|879.69|880.97|879.57|0
1726463880000|2024-09-16 05:18:00|880.97|879.57|881.22|879.82|881.22|879.82|880.97|879.57|0
1726463890000|2024-09-16 05:18:10|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726463920000|2024-09-16 05:18:40|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726463930000|2024-09-16 05:18:50|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726463940000|2024-09-16 05:19:00|880.97|879.57|880.97|879.57|881.09|879.69|880.97|879.57|0
1726463960000|2024-09-16 05:19:20|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726463980000|2024-09-16 05:19:40|880.97|879.57|880.97|879.57|881.09|879.69|880.97|879.57|0
1726463990000|2024-09-16 05:19:50|881.22|879.82|881.22|879.82|881.22|879.82|881.09|879.69|0
1726464000000|2024-09-16 05:20:00|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726464010000|2024-09-16 05:20:10|881.22|879.82|881.22|879.82|881.34|879.94|881.22|879.82|0
1726464020000|2024-09-16 05:20:20|881.34|879.94|881.34|879.94|881.34|879.94|881.34|879.94|0
1726464030000|2024-09-16 05:20:30|881.22|879.82|881.34|879.94|881.34|879.94|881.22|879.82|0
1726464040000|2024-09-16 05:20:40|881.22|879.82|881.34|879.94|881.34|879.94|881.22|879.82|0
1726464050000|2024-09-16 05:20:50|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726464060000|2024-09-16 05:21:00|881.34|879.94|881.22|879.82|881.34|879.94|881.22|879.82|0
1726464090000|2024-09-16 05:21:30|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726464100000|2024-09-16 05:21:40|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726464110000|2024-09-16 05:21:50|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726464130000|2024-09-16 05:22:10|881.59|880.19|881.59|880.19|881.59|880.19|881.59|880.19|0
1726464140000|2024-09-16 05:22:20|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726464170000|2024-09-16 05:22:50|881.34|879.94|881.34|879.94|881.34|879.94|881.22|879.82|0
1726464190000|2024-09-16 05:23:10|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726464230000|2024-09-16 05:23:50|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726464240000|2024-09-16 05:24:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464310000|2024-09-16 05:25:10|881.22|879.82|881.09|879.69|881.22|879.82|881.09|879.69|0
1726464320000|2024-09-16 05:25:20|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464330000|2024-09-16 05:25:30|881.09|879.69|880.97|879.57|881.09|879.69|880.97|879.57|0
1726464340000|2024-09-16 05:25:40|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726464350000|2024-09-16 05:25:50|881.09|879.69|881.09|879.69|881.09|879.69|880.97|879.57|0
1726464360000|2024-09-16 05:26:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464380000|2024-09-16 05:26:20|881.09|879.69|880.97|879.57|881.09|879.69|880.97|879.57|0
1726464390000|2024-09-16 05:26:30|880.84|879.44|880.97|879.57|880.97|879.57|880.84|879.44|0
1726464420000|2024-09-16 05:27:00|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726464430000|2024-09-16 05:27:10|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464440000|2024-09-16 05:27:20|880.84|879.44|880.84|879.44|880.97|879.57|880.84|879.44|0
1726464450000|2024-09-16 05:27:30|880.97|879.57|880.97|879.57|880.97|879.57|880.84|879.44|0
1726464460000|2024-09-16 05:27:40|880.84|879.44|880.97|879.57|880.97|879.57|880.84|879.44|0
1726464470000|2024-09-16 05:27:50|880.72|879.32|880.72|879.32|880.84|879.44|880.72|879.32|0
1726464480000|2024-09-16 05:28:00|880.97|879.57|881.09|879.69|881.09|879.69|880.97|879.57|0
1726464490000|2024-09-16 05:28:10|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464510000|2024-09-16 05:28:30|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726464530000|2024-09-16 05:28:50|880.97|879.57|881.22|879.82|881.22|879.82|880.97|879.57|0
1726464540000|2024-09-16 05:29:00|880.97|879.57|881.22|879.82|881.22|879.82|880.97|879.57|0
1726464570000|2024-09-16 05:29:30|881.09|879.69|880.97|879.57|881.09|879.69|880.97|879.57|0
1726464580000|2024-09-16 05:29:40|881.22|879.82|881.09|879.69|881.22|879.82|881.09|879.69|0
1726464600000|2024-09-16 05:30:00|881.22|879.82|880.97|879.57|881.22|879.82|880.97|879.57|0
1726464630000|2024-09-16 05:30:30|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726464640000|2024-09-16 05:30:40|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726464650000|2024-09-16 05:30:50|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726464660000|2024-09-16 05:31:00|881.22|879.82|880.97|879.57|881.22|879.82|880.97|879.57|0
1726464670000|2024-09-16 05:31:10|880.72|879.32|880.84|879.44|880.84|879.44|880.72|879.32|0
1726464680000|2024-09-16 05:31:20|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726464710000|2024-09-16 05:31:50|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726464720000|2024-09-16 05:32:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464740000|2024-09-16 05:32:20|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726464750000|2024-09-16 05:32:30|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726464760000|2024-09-16 05:32:40|880.84|879.44|880.84|879.44|880.84|879.44|880.72|879.32|0
1726464770000|2024-09-16 05:32:50|880.97|879.57|880.97|879.57|880.97|879.57|880.72|879.32|0
1726464780000|2024-09-16 05:33:00|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726464790000|2024-09-16 05:33:10|880.72|879.32|880.84|879.44|880.84|879.44|880.72|879.32|0
1726464800000|2024-09-16 05:33:20|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726464880000|2024-09-16 05:34:40|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726464890000|2024-09-16 05:34:50|880.85|879.45|880.85|879.45|880.85|879.45|880.85|879.45|0
1726464900000|2024-09-16 05:35:00|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726464970000|2024-09-16 05:36:10|880.74|879.34|880.74|879.34|880.86|879.46|880.74|879.34|0
1726464980000|2024-09-16 05:36:20|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726464990000|2024-09-16 05:36:30|880.86|879.46|880.86|879.46|880.99|879.59|880.86|879.46|0
1726465000000|2024-09-16 05:36:40|880.74|879.34|880.86|879.46|880.86|879.46|880.74|879.34|0
1726465010000|2024-09-16 05:36:50|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726465020000|2024-09-16 05:37:00|880.86|879.46|880.74|879.34|880.86|879.46|880.74|879.34|0
1726465030000|2024-09-16 05:37:10|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726465050000|2024-09-16 05:37:30|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726465060000|2024-09-16 05:37:40|880|878.6|880|878.6|880|878.6|880|878.6|0
1726465070000|2024-09-16 05:37:50|880.24|878.84|880.36|878.96|880.36|878.96|880.24|878.84|0
1726465080000|2024-09-16 05:38:00|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726465090000|2024-09-16 05:38:10|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726465110000|2024-09-16 05:38:30|880.61|879.21|880.36|878.96|880.61|879.21|880.36|878.96|0
1726465120000|2024-09-16 05:38:40|880.49|879.09|880.49|879.09|880.49|879.09|880.36|878.96|0
1726465130000|2024-09-16 05:38:50|880.36|878.96|880.24|878.84|880.36|878.96|880.24|878.84|0
1726465150000|2024-09-16 05:39:10|880.11|878.71|880.11|878.71|880.11|878.71|880.11|878.71|0
1726465160000|2024-09-16 05:39:20|880|878.6|880.11|878.71|880.24|878.84|880|878.6|0
1726465170000|2024-09-16 05:39:30|880|878.6|879.99|878.59|880|878.6|879.99|878.59|0
1726465180000|2024-09-16 05:39:40|880.24|878.84|880.11|878.71|880.24|878.84|880.11|878.71|0
1726465190000|2024-09-16 05:39:50|879.99|878.59|879.99|878.59|879.99|878.59|879.99|878.59|0
1726465220000|2024-09-16 05:40:20|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726465230000|2024-09-16 05:40:30|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726465240000|2024-09-16 05:40:40|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726465250000|2024-09-16 05:40:50|880.74|879.34|880.49|879.09|880.74|879.34|880.49|879.09|0
1726465260000|2024-09-16 05:41:00|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726465280000|2024-09-16 05:41:20|879.99|878.59|879.99|878.59|880.24|878.84|879.99|878.59|0
1726465300000|2024-09-16 05:41:40|879.75|878.35|879.99|878.59|879.99|878.59|879.75|878.35|0
1726465350000|2024-09-16 05:42:30|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726465360000|2024-09-16 05:42:40|880.11|878.71|880.24|878.84|880.24|878.84|879.99|878.59|0
1726465390000|2024-09-16 05:43:10|880.36|878.96|880.36|878.96|880.36|878.96|880.36|878.96|0
1726465410000|2024-09-16 05:43:30|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726465480000|2024-09-16 05:44:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726465500000|2024-09-16 05:45:00|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726465510000|2024-09-16 05:45:10|880.74|879.34|880.61|879.21|880.74|879.34|880.61|879.21|0
1726465520000|2024-09-16 05:45:20|880.74|879.34|880.74|879.34|880.74|879.34|880.74|879.34|0
1726465530000|2024-09-16 05:45:30|880.99|879.59|880.86|879.46|880.99|879.59|880.86|879.46|0
1726465540000|2024-09-16 05:45:40|880.99|879.59|880.74|879.34|880.99|879.59|880.74|879.34|0
1726465550000|2024-09-16 05:45:50|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726465580000|2024-09-16 05:46:20|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726465600000|2024-09-16 05:46:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726465620000|2024-09-16 05:47:00|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726465630000|2024-09-16 05:47:10|881.49|880.09|881.49|880.09|881.49|880.09|881.36|879.96|0
1726465640000|2024-09-16 05:47:20|881.61|880.21|881.49|880.09|881.61|880.21|881.49|880.09|0
1726465650000|2024-09-16 05:47:30|881.24|879.84|881.36|879.96|881.36|879.96|881.24|879.84|0
1726465670000|2024-09-16 05:47:50|881.24|879.84|881.49|880.09|881.49|880.09|881.24|879.84|0
1726465740000|2024-09-16 05:49:00|881.74|880.34|881.74|880.34|881.74|880.34|881.74|880.34|0
1726465750000|2024-09-16 05:49:10|881.61|880.21|881.74|880.34|881.74|880.34|881.61|880.21|0
1726465770000|2024-09-16 05:49:30|881.61|880.21|881.61|880.21|881.74|880.34|881.61|880.21|0
1726465780000|2024-09-16 05:49:40|881.74|880.34|881.49|880.09|881.74|880.34|881.49|880.09|0
1726465830000|2024-09-16 05:50:30|881.36|879.96|880.99|879.59|881.36|879.96|880.99|879.59|0
1726465860000|2024-09-16 05:51:00|881.11|879.71|881.11|879.71|881.11|879.71|880.99|879.59|0
1726465880000|2024-09-16 05:51:20|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726465890000|2024-09-16 05:51:30|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726465900000|2024-09-16 05:51:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726465910000|2024-09-16 05:51:50|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726465940000|2024-09-16 05:52:20|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726465950000|2024-09-16 05:52:30|880.99|879.59|881.24|879.84|881.24|879.84|880.99|879.59|0
1726465980000|2024-09-16 05:53:00|881.36|879.96|881.24|879.84|881.36|879.96|881.24|879.84|0
1726466010000|2024-09-16 05:53:30|880.99|879.59|880.99|879.59|880.99|879.59|880.74|879.34|0
1726466040000|2024-09-16 05:54:00|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726466050000|2024-09-16 05:54:10|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726466060000|2024-09-16 05:54:20|880.86|879.46|880.99|879.59|880.99|879.59|880.86|879.46|0
1726466070000|2024-09-16 05:54:30|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726466110000|2024-09-16 05:55:10|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726466120000|2024-09-16 05:55:20|880.99|879.59|881.24|879.84|881.24|879.84|880.99|879.59|0
1726466130000|2024-09-16 05:55:30|881.11|879.71|881.24|879.84|881.24|879.84|880.99|879.59|0
1726466140000|2024-09-16 05:55:40|880.99|879.59|881.24|879.84|881.24|879.84|880.99|879.59|0
1726466150000|2024-09-16 05:55:50|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726466160000|2024-09-16 05:56:00|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726466180000|2024-09-16 05:56:20|881.36|879.96|880.99|879.59|881.36|879.96|880.99|879.59|0
1726466190000|2024-09-16 05:56:30|881.24|879.84|880.99|879.59|881.24|879.84|880.99|879.59|0
1726466200000|2024-09-16 05:56:40|881.11|879.71|881.24|879.84|881.24|879.84|881.11|879.71|0
1726466210000|2024-09-16 05:56:50|881.11|879.71|881.24|879.84|881.24|879.84|880.99|879.59|0
1726466270000|2024-09-16 05:57:50|881.49|880.09|881.49|880.09|881.49|880.09|881.49|880.09|0
1726466280000|2024-09-16 05:58:00|881.74|880.34|881.74|880.34|881.74|880.34|881.74|880.34|0
1726466300000|2024-09-16 05:58:20|881.86|880.46|881.61|880.21|881.86|880.46|881.61|880.21|0
1726466310000|2024-09-16 05:58:30|881.49|880.09|881.49|880.09|881.49|880.09|881.49|880.09|0
1726466350000|2024-09-16 05:59:10|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726466360000|2024-09-16 05:59:20|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726466370000|2024-09-16 05:59:30|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726466380000|2024-09-16 05:59:40|881.49|880.09|881.49|880.09|881.49|880.09|881.49|880.09|0
1726466390000|2024-09-16 05:59:50|881.74|880.34|881.61|880.21|881.74|880.34|881.49|880.09|0
1726466400000|2024-09-16 06:00:00|881.49|880.09|881.74|880.34|881.74|880.34|881.49|880.09|0
1726466410000|2024-09-16 06:00:10|881.49|880.09|880.99|879.59|881.49|880.09|880.99|879.59|0
1726466420000|2024-09-16 06:00:20|881.11|879.71|880.74|879.34|881.11|879.71|880.74|879.34|0
1726466430000|2024-09-16 06:00:30|880.49|879.09|880.36|878.96|880.49|879.09|880.36|878.96|0
1726466440000|2024-09-16 06:00:40|880.24|878.84|880.49|879.09|880.49|879.09|880.11|878.71|0
1726466450000|2024-09-16 06:00:50|880.36|878.96|880.36|878.96|880.49|879.09|880.36|878.96|0
1726466460000|2024-09-16 06:01:00|880.24|878.84|879.74|878.34|880.24|878.84|879.74|878.34|0
1726466470000|2024-09-16 06:01:10|879.86|878.46|879.86|878.46|879.86|878.46|879.74|878.34|0
1726466480000|2024-09-16 06:01:20|879.99|878.59|879.86|878.46|879.99|878.59|879.74|878.34|0
1726466490000|2024-09-16 06:01:30|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726466500000|2024-09-16 06:01:40|879.86|878.46|880.24|878.84|880.24|878.84|879.86|878.46|0
1726466510000|2024-09-16 06:01:50|880.11|878.71|879.99|878.59|880.11|878.71|879.99|878.59|0
1726466520000|2024-09-16 06:02:00|880.11|878.71|879.99|878.59|880.11|878.71|879.99|878.59|0
1726466530000|2024-09-16 06:02:10|880.11|878.71|880.11|878.71|880.11|878.71|880.11|878.71|0
1726466540000|2024-09-16 06:02:20|880.24|878.84|880.24|878.84|880.24|878.84|880.11|878.71|0
1726466550000|2024-09-16 06:02:30|880.11|878.71|880.24|878.84|880.24|878.84|880.11|878.71|0
1726466560000|2024-09-16 06:02:40|880.49|879.09|880.49|879.09|880.49|879.09|880.49|879.09|0
1726466570000|2024-09-16 06:02:50|880.36|878.96|880.24|878.84|880.49|879.09|880.24|878.84|0
1726466580000|2024-09-16 06:03:00|880.36|878.96|880.24|878.84|880.36|878.96|880.24|878.84|0
1726466590000|2024-09-16 06:03:10|879.99|878.59|880.11|878.71|880.11|878.71|879.99|878.59|0
1726466600000|2024-09-16 06:03:20|880.24|878.84|880.24|878.84|880.24|878.84|880.24|878.84|0
1726466610000|2024-09-16 06:03:30|880.36|878.96|880.49|879.09|880.49|879.09|880.36|878.96|0
1726466630000|2024-09-16 06:03:50|880.36|878.96|880.24|878.84|880.49|879.09|880.24|878.84|0
1726466640000|2024-09-16 06:04:00|880.36|878.96|879.99|878.59|880.36|878.96|879.99|878.59|0
1726466670000|2024-09-16 06:04:30|879.74|878.34|879.86|878.46|879.99|878.59|879.74|878.34|0
1726466680000|2024-09-16 06:04:40|879.74|878.34|879.99|878.59|879.99|878.59|879.74|878.34|0
1726466690000|2024-09-16 06:04:50|879.86|878.46|879.86|878.46|879.99|878.59|879.86|878.46|0
1726466700000|2024-09-16 06:05:00|879.99|878.59|879.49|878.09|879.99|878.59|879.49|878.09|0
1726466710000|2024-09-16 06:05:10|879|877.6|878.75|877.35|879|877.6|878.75|877.35|0
1726466720000|2024-09-16 06:05:20|878.25|876.85|878.25|876.85|878.25|876.85|878.25|876.85|0
1726466730000|2024-09-16 06:05:30|878.5|877.1|878.5|877.1|878.5|877.1|878.37|876.97|0
1726466740000|2024-09-16 06:05:40|878.62|877.22|878.62|877.22|878.62|877.22|878.62|877.22|0
1726466750000|2024-09-16 06:05:50|878.75|877.35|879|877.6|879|877.6|878.75|877.35|0
1726466760000|2024-09-16 06:06:00|878.75|877.35|878.62|877.22|878.75|877.35|878.62|877.22|0
1726466770000|2024-09-16 06:06:10|878.5|877.1|878.5|877.1|878.62|877.22|878.5|877.1|0
1726466780000|2024-09-16 06:06:20|879|877.6|879|877.6|879|877.6|879|877.6|0
1726466790000|2024-09-16 06:06:30|878.87|877.47|878.5|877.1|878.87|877.47|878.5|877.1|0
1726466800000|2024-09-16 06:06:40|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726466810000|2024-09-16 06:06:50|878.5|877.1|878.5|877.1|878.5|877.1|878.5|877.1|0
1726466830000|2024-09-16 06:07:10|878.62|877.22|878.87|877.47|878.87|877.47|878.62|877.22|0
1726466840000|2024-09-16 06:07:20|878.75|877.35|878.87|877.47|878.87|877.47|878.75|877.35|0
1726466850000|2024-09-16 06:07:30|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726466860000|2024-09-16 06:07:40|879.24|877.84|879|877.6|879.24|877.84|879|877.6|0
1726466870000|2024-09-16 06:07:50|879.36|877.96|879.36|877.96|879.36|877.96|879.24|877.84|0
1726466880000|2024-09-16 06:08:00|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726466890000|2024-09-16 06:08:10|879.61|878.21|879.61|878.21|879.61|878.21|879.61|878.21|0
1726466900000|2024-09-16 06:08:20|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726466910000|2024-09-16 06:08:30|879.61|878.21|879.49|878.09|879.61|878.21|879.49|878.09|0
1726466930000|2024-09-16 06:08:50|879.36|877.96|879.49|878.09|879.49|878.09|879.24|877.84|0
1726466940000|2024-09-16 06:09:00|879.11|877.71|878.87|877.47|879.11|877.71|878.87|877.47|0
1726466950000|2024-09-16 06:09:10|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726466960000|2024-09-16 06:09:20|878.87|877.47|878.75|877.35|878.87|877.47|878.75|877.35|0
1726466970000|2024-09-16 06:09:30|878.62|877.22|878.75|877.35|878.75|877.35|878.62|877.22|0
1726466990000|2024-09-16 06:09:50|879.11|877.71|879.24|877.84|879.24|877.84|879|877.6|0
1726467000000|2024-09-16 06:10:00|879|877.6|878.87|877.47|879|877.6|878.87|877.47|0
1726467010000|2024-09-16 06:10:10|879|877.6|878.62|877.22|879|877.6|878.62|877.22|0
1726467020000|2024-09-16 06:10:20|878.5|877.1|878.62|877.22|878.62|877.22|878.5|877.1|0
1726467030000|2024-09-16 06:10:30|878.75|877.35|878.5|877.1|878.75|877.35|878.5|877.1|0
1726467050000|2024-09-16 06:10:50|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726467060000|2024-09-16 06:11:00|878.62|877.22|878.75|877.35|878.75|877.35|878.62|877.22|0
1726467070000|2024-09-16 06:11:10|878.62|877.22|878.5|877.1|878.62|877.22|878.5|877.1|0
1726467080000|2024-09-16 06:11:20|878.37|876.97|878.37|876.97|878.37|876.97|878.37|876.97|0
1726467090000|2024-09-16 06:11:30|878.5|877.1|878.5|877.1|878.5|877.1|878.37|876.97|0
1726467100000|2024-09-16 06:11:40|878.37|876.97|878.5|877.1|878.5|877.1|878.37|876.97|0
1726467120000|2024-09-16 06:12:00|878.75|877.35|878.75|877.35|878.75|877.35|878.75|877.35|0
1726467130000|2024-09-16 06:12:10|878.62|877.22|878.75|877.35|878.75|877.35|878.62|877.22|0
1726467140000|2024-09-16 06:12:20|878.62|877.22|878.75|877.35|878.75|877.35|878.62|877.22|0
1726467150000|2024-09-16 06:12:30|878.62|877.22|878.62|877.22|878.62|877.22|878.62|877.22|0
1726467160000|2024-09-16 06:12:40|878.5|877.1|877.75|876.35|878.5|877.1|877.75|876.35|0
1726467170000|2024-09-16 06:12:50|877.25|875.85|877.5|876.1|877.5|876.1|877.25|875.85|0
1726467180000|2024-09-16 06:13:00|877.25|875.85|877.25|875.85|877.25|875.85|877.12|875.72|0
1726467190000|2024-09-16 06:13:10|877.37|875.97|877.5|876.1|877.5|876.1|877.37|875.97|0
1726467220000|2024-09-16 06:13:40|877.75|876.35|877.62|876.22|877.75|876.35|877.5|876.1|0
1726467230000|2024-09-16 06:13:50|877.75|876.35|877.75|876.35|877.75|876.35|877.75|876.35|0
1726467250000|2024-09-16 06:14:10|877.62|876.22|877.62|876.22|877.75|876.35|877.62|876.22|0
1726467260000|2024-09-16 06:14:20|877.5|876.1|877.75|876.35|877.75|876.35|877.5|876.1|0
1726467270000|2024-09-16 06:14:30|877.5|876.1|877.5|876.1|877.5|876.1|877.5|876.1|0
1726467280000|2024-09-16 06:14:40|877.62|876.22|877.25|875.85|877.62|876.22|877.25|875.85|0
1726467310000|2024-09-16 06:15:10|877.5|876.1|877.5|876.1|877.5|876.1|877.5|876.1|0
1726467320000|2024-09-16 06:15:20|877.37|875.97|877.5|876.1|877.5|876.1|877.25|875.85|0
1726467330000|2024-09-16 06:15:30|877.25|875.85|877.5|876.1|877.5|876.1|877.25|875.85|0
1726467340000|2024-09-16 06:15:40|877.25|875.85|877.25|875.85|877.25|875.85|877.25|875.85|0
1726467360000|2024-09-16 06:16:00|877|875.6|877|875.6|877|875.6|877|875.6|0
1726467370000|2024-09-16 06:16:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726467380000|2024-09-16 06:16:20|876.87|875.47|877|875.6|877|875.6|876.87|875.47|0
1726467430000|2024-09-16 06:17:10|876.87|875.47|876.75|875.35|877|875.6|876.75|875.35|0
1726467450000|2024-09-16 06:17:30|876.87|875.47|876.75|875.35|876.87|875.47|876.75|875.35|0
1726467460000|2024-09-16 06:17:40|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726467470000|2024-09-16 06:17:50|876.87|875.47|876.75|875.35|876.87|875.47|876.75|875.35|0
1726467480000|2024-09-16 06:18:00|877|875.6|876.5|875.1|877|875.6|876.5|875.1|0
1726467490000|2024-09-16 06:18:10|876.25|874.85|876.25|874.85|876.5|875.1|876.25|874.85|0
1726467500000|2024-09-16 06:18:20|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726467510000|2024-09-16 06:18:30|876.62|875.22|876.5|875.1|876.62|875.22|876.5|875.1|0
1726467530000|2024-09-16 06:18:50|876.75|875.35|876.75|875.35|877|875.6|876.75|875.35|0
1726467540000|2024-09-16 06:19:00|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726467560000|2024-09-16 06:19:20|876.62|875.22|876.5|875.1|876.75|875.35|876.5|875.1|0
1726467580000|2024-09-16 06:19:40|876.25|874.85|876.37|874.97|876.37|874.97|876.25|874.85|0
1726467590000|2024-09-16 06:19:50|876.25|874.85|876.5|875.1|876.5|875.1|876.25|874.85|0
1726467600000|2024-09-16 06:20:00|876.75|875.35|876.62|875.22|876.75|875.35|876.62|875.22|0
1726467610000|2024-09-16 06:20:10|876.5|875.1|876.62|875.22|876.62|875.22|876.5|875.1|0
1726467620000|2024-09-16 06:20:20|876.5|875.1|876.62|875.22|876.75|875.35|876.5|875.1|0
1726467630000|2024-09-16 06:20:30|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726467640000|2024-09-16 06:20:40|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726467660000|2024-09-16 06:21:00|876.62|875.22|876.62|875.22|876.62|875.22|876.62|875.22|0
1726467670000|2024-09-16 06:21:10|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726467680000|2024-09-16 06:21:20|876.62|875.22|876.62|875.22|876.62|875.22|876.62|875.22|0
1726467690000|2024-09-16 06:21:30|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726467710000|2024-09-16 06:21:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726467720000|2024-09-16 06:22:00|876|874.6|876|874.6|876|874.6|876|874.6|0
1726467750000|2024-09-16 06:22:30|875.75|874.35|875.75|874.35|875.87|874.47|875.75|874.35|0
1726467790000|2024-09-16 06:23:10|875.62|874.22|876.25|874.85|876.25|874.85|875.62|874.22|0
1726467800000|2024-09-16 06:23:20|876.37|874.97|876.37|874.97|876.37|874.97|876.37|874.97|0
1726467810000|2024-09-16 06:23:30|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726467840000|2024-09-16 06:24:00|876.37|874.97|876.37|874.97|876.5|875.1|876.37|874.97|0
1726467850000|2024-09-16 06:24:10|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726467860000|2024-09-16 06:24:20|876.62|875.22|876.37|874.97|876.62|875.22|876.37|874.97|0
1726467870000|2024-09-16 06:24:30|876.5|875.1|876.25|874.85|876.5|875.1|876.25|874.85|0
1726467930000|2024-09-16 06:25:30|876|874.6|876|874.6|876|874.6|876|874.6|0
1726467940000|2024-09-16 06:25:40|876.25|874.85|876.12|874.72|876.25|874.85|876.12|874.72|0
1726467950000|2024-09-16 06:25:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726467970000|2024-09-16 06:26:10|876.12|874.72|876.12|874.72|876.25|874.85|876|874.6|0
1726467990000|2024-09-16 06:26:30|876|874.6|876.12|874.72|876.12|874.72|876|874.6|0
1726468000000|2024-09-16 06:26:40|876|874.6|876|874.6|876|874.6|876|874.6|0
1726468020000|2024-09-16 06:27:00|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468050000|2024-09-16 06:27:30|876.25|874.85|876.12|874.72|876.25|874.85|876.12|874.72|0
1726468060000|2024-09-16 06:27:40|876|874.6|876.25|874.85|876.25|874.85|876|874.6|0
1726468080000|2024-09-16 06:28:00|876.12|874.72|876.25|874.85|876.25|874.85|876.12|874.72|0
1726468100000|2024-09-16 06:28:20|876|874.6|876.25|874.85|876.25|874.85|876|874.6|0
1726468120000|2024-09-16 06:28:40|876.37|874.97|876.37|874.97|876.37|874.97|876.37|874.97|0
1726468130000|2024-09-16 06:28:50|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468140000|2024-09-16 06:29:00|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726468150000|2024-09-16 06:29:10|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468160000|2024-09-16 06:29:20|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726468170000|2024-09-16 06:29:30|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726468180000|2024-09-16 06:29:40|876.37|874.97|876.37|874.97|876.5|875.1|876.37|874.97|0
1726468190000|2024-09-16 06:29:50|876|874.6|876|874.6|876|874.6|876|874.6|0
1726468200000|2024-09-16 06:30:00|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468240000|2024-09-16 06:30:40|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468250000|2024-09-16 06:30:50|876.25|874.85|876.25|874.85|876.25|874.85|876.12|874.72|0
1726468260000|2024-09-16 06:31:00|876.12|874.72|876.25|874.85|876.25|874.85|876.12|874.72|0
1726468270000|2024-09-16 06:31:10|876.12|874.72|876.25|874.85|876.25|874.85|876.12|874.72|0
1726468280000|2024-09-16 06:31:20|876.12|874.72|876.25|874.85|876.25|874.85|876.12|874.72|0
1726468290000|2024-09-16 06:31:30|876.12|874.72|876|874.6|876.25|874.85|876|874.6|0
1726468300000|2024-09-16 06:31:40|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726468320000|2024-09-16 06:32:00|876.12|874.72|876|874.6|876.25|874.85|876|874.6|0
1726468390000|2024-09-16 06:33:10|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726468400000|2024-09-16 06:33:20|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468410000|2024-09-16 06:33:30|876.25|874.85|876.25|874.85|876.5|875.1|876.25|874.85|0
1726468420000|2024-09-16 06:33:40|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468430000|2024-09-16 06:33:50|876.25|874.85|876.37|874.97|876.5|875.1|876.25|874.85|0
1726468440000|2024-09-16 06:34:00|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468450000|2024-09-16 06:34:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726468460000|2024-09-16 06:34:20|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726468470000|2024-09-16 06:34:30|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468510000|2024-09-16 06:35:10|876.75|875.35|876.5|875.1|876.75|875.35|876.5|875.1|0
1726468520000|2024-09-16 06:35:20|876.62|875.22|876.75|875.35|876.75|875.35|876.62|875.22|0
1726468530000|2024-09-16 06:35:30|875.75|874.35|875.75|874.35|875.75|874.35|875.5|874.1|0
1726468540000|2024-09-16 06:35:40|875.62|874.22|875.62|874.22|875.75|874.35|875.62|874.22|0
1726468550000|2024-09-16 06:35:50|875.75|874.35|875.75|874.35|875.75|874.35|875.75|874.35|0
1726468560000|2024-09-16 06:36:00|875.5|874.1|876.25|874.85|876.25|874.85|875.5|874.1|0
1726468570000|2024-09-16 06:36:10|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468580000|2024-09-16 06:36:20|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468590000|2024-09-16 06:36:30|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726468600000|2024-09-16 06:36:40|875.75|874.35|875.75|874.35|875.75|874.35|875.75|874.35|0
1726468610000|2024-09-16 06:36:50|876|874.6|876|874.6|876|874.6|876|874.6|0
1726468620000|2024-09-16 06:37:00|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726468630000|2024-09-16 06:37:10|876.5|875.1|876.37|874.97|876.5|875.1|876.37|874.97|0
1726468640000|2024-09-16 06:37:20|876.5|875.1|876.25|874.85|876.5|875.1|876.25|874.85|0
1726468650000|2024-09-16 06:37:30|876.5|875.1|876.37|874.97|876.5|875.1|876.37|874.97|0
1726468660000|2024-09-16 06:37:40|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726468680000|2024-09-16 06:38:00|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468690000|2024-09-16 06:38:10|876.62|875.22|876.62|875.22|876.75|875.35|876.62|875.22|0
1726468700000|2024-09-16 06:38:20|876.75|875.35|876.75|875.35|876.75|875.35|876.5|875.1|0
1726468740000|2024-09-16 06:39:00|876.5|875.1|876.75|875.35|876.75|875.35|876.5|875.1|0
1726468760000|2024-09-16 06:39:20|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726468770000|2024-09-16 06:39:30|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726468810000|2024-09-16 06:40:10|876.87|875.47|877.12|875.72|877.12|875.72|876.87|875.47|0
1726468820000|2024-09-16 06:40:20|877.25|875.85|877.25|875.85|877.25|875.85|877.25|875.85|0
1726468830000|2024-09-16 06:40:30|877|875.6|877|875.6|877.12|875.72|877|875.6|0
1726468850000|2024-09-16 06:40:50|877.12|875.72|877|875.6|877.12|875.72|877|875.6|0
1726468870000|2024-09-16 06:41:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726468880000|2024-09-16 06:41:20|877|875.6|877|875.6|877|875.6|877|875.6|0
1726468890000|2024-09-16 06:41:30|876.87|875.47|876.75|875.35|877|875.6|876.75|875.35|0
1726468900000|2024-09-16 06:41:40|877|875.6|877|875.6|877|875.6|877|875.6|0
1726468910000|2024-09-16 06:41:50|876.75|875.35|877|875.6|877|875.6|876.75|875.35|0
1726468920000|2024-09-16 06:42:00|876.87|875.47|876.5|875.1|876.87|875.47|876.5|875.1|0
1726468940000|2024-09-16 06:42:20|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726468970000|2024-09-16 06:42:50|876.5|875.1|876.25|874.85|876.5|875.1|876.25|874.85|0
1726468980000|2024-09-16 06:43:00|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726468990000|2024-09-16 06:43:10|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726469140000|2024-09-16 06:45:40|876.37|874.97|876|874.6|876.37|874.97|876|874.6|0
1726469180000|2024-09-16 06:46:20|876.12|874.72|876.12|874.72|876.12|874.72|876.12|874.72|0
1726469190000|2024-09-16 06:46:30|876|874.6|876|874.6|876.25|874.85|876|874.6|0
1726469200000|2024-09-16 06:46:40|876.12|874.72|876.12|874.72|876.25|874.85|876.12|874.72|0
1726469210000|2024-09-16 06:46:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726469220000|2024-09-16 06:47:00|876|874.6|876|874.6|876|874.6|876|874.6|0
1726469230000|2024-09-16 06:47:10|876.12|874.72|876.12|874.72|876.12|874.72|876.12|874.72|0
1726469240000|2024-09-16 06:47:20|876|874.6|876|874.6|876|874.6|876|874.6|0
1726469290000|2024-09-16 06:48:10|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726469300000|2024-09-16 06:48:20|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469330000|2024-09-16 06:48:50|876.75|875.35|876.62|875.22|876.75|875.35|876.62|875.22|0
1726469340000|2024-09-16 06:49:00|876.5|875.1|876.5|875.1|876.62|875.22|876.5|875.1|0
1726469350000|2024-09-16 06:49:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726469380000|2024-09-16 06:49:40|877|875.6|877|875.6|877|875.6|877|875.6|0
1726469410000|2024-09-16 06:50:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726469420000|2024-09-16 06:50:20|877.25|875.85|877.25|875.85|877.25|875.85|877.25|875.85|0
1726469430000|2024-09-16 06:50:30|877.5|876.1|877.37|875.97|877.5|876.1|877.37|875.97|0
1726469440000|2024-09-16 06:50:40|877.25|875.85|876.75|875.35|877.25|875.85|876.75|875.35|0
1726469540000|2024-09-16 06:52:20|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469570000|2024-09-16 06:52:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726469620000|2024-09-16 06:53:40|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469630000|2024-09-16 06:53:50|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726469690000|2024-09-16 06:54:50|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469700000|2024-09-16 06:55:00|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726469770000|2024-09-16 06:56:10|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469780000|2024-09-16 06:56:20|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726469790000|2024-09-16 06:56:30|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726469850000|2024-09-16 06:57:30|876.37|874.97|876.37|874.97|876.37|874.97|876.37|874.97|0
1726469860000|2024-09-16 06:57:40|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469880000|2024-09-16 06:58:00|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726469920000|2024-09-16 06:58:40|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726469950000|2024-09-16 06:59:10|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726469980000|2024-09-16 06:59:40|876.62|875.22|876.62|875.22|876.62|875.22|876.62|875.22|0
1726469990000|2024-09-16 06:59:50|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726470000000|2024-09-16 07:00:00|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726470010000|2024-09-16 07:00:10|876|874.6|875.87|874.47|876|874.6|875.75|874.35|0
1726470020000|2024-09-16 07:00:20|876|874.6|876|874.6|876|874.6|875.75|874.35|0
1726470030000|2024-09-16 07:00:30|875.75|874.35|875.75|874.35|875.75|874.35|875.75|874.35|0
1726470050000|2024-09-16 07:00:50|875.87|874.47|876|874.6|876|874.6|875.87|874.47|0
1726470060000|2024-09-16 07:01:00|875.5|874.1|875.75|874.35|875.75|874.35|875.5|874.1|0
1726470070000|2024-09-16 07:01:10|875.62|874.22|875.75|874.35|875.75|874.35|875.62|874.22|0
1726470080000|2024-09-16 07:01:20|876|874.6|876|874.6|876.12|874.72|876|874.6|0
1726470090000|2024-09-16 07:01:30|876.12|874.72|876.5|875.1|876.5|875.1|876.12|874.72|0
1726470100000|2024-09-16 07:01:40|876.37|874.97|876.12|874.72|876.37|874.97|876|874.6|0
1726470110000|2024-09-16 07:01:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726470130000|2024-09-16 07:02:10|876|874.6|876.12|874.72|876.12|874.72|876|874.6|0
1726470140000|2024-09-16 07:02:20|876.25|874.85|876|874.6|876.25|874.85|876|874.6|0
1726470150000|2024-09-16 07:02:30|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726470190000|2024-09-16 07:03:10|876|874.6|875.87|874.47|876|874.6|875.87|874.47|0
1726470200000|2024-09-16 07:03:20|876|874.6|876|874.6|876|874.6|875.87|874.47|0
1726470210000|2024-09-16 07:03:30|875.75|874.35|876|874.6|876|874.6|875.75|874.35|0
1726470250000|2024-09-16 07:04:10|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726470270000|2024-09-16 07:04:30|876.12|874.72|876|874.6|876.12|874.72|876|874.6|0
1726470280000|2024-09-16 07:04:40|876.12|874.72|876|874.6|876.25|874.85|876|874.6|0
1726470290000|2024-09-16 07:04:50|876.25|874.85|875.75|874.35|876.25|874.85|875.75|874.35|0
1726470300000|2024-09-16 07:05:00|875.87|874.47|876|874.6|876|874.6|875.87|874.47|0
1726470310000|2024-09-16 07:05:10|875.75|874.35|875.62|874.22|875.75|874.35|875.62|874.22|0
1726470320000|2024-09-16 07:05:20|875.75|874.35|875.87|874.47|876|874.6|875.75|874.35|0
1726470330000|2024-09-16 07:05:30|876|874.6|876.25|874.85|876.25|874.85|876|874.6|0
1726470340000|2024-09-16 07:05:40|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726470350000|2024-09-16 07:05:50|876.75|875.35|876.87|875.47|876.87|875.47|876.75|875.35|0
1726470360000|2024-09-16 07:06:00|876.75|875.35|876.87|875.47|876.87|875.47|876.75|875.35|0
1726470370000|2024-09-16 07:06:10|876.75|875.35|876.75|875.35|876.75|875.35|876.5|875.1|0
1726470380000|2024-09-16 07:06:20|876.5|875.1|876.75|875.35|876.87|875.47|876.5|875.1|0
1726470390000|2024-09-16 07:06:30|877|875.6|877|875.6|877.24|875.84|877|875.6|0
1726470400000|2024-09-16 07:06:40|876.75|875.35|877|875.6|877.24|875.84|876.75|875.35|0
1726470410000|2024-09-16 07:06:50|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726470420000|2024-09-16 07:07:00|877.49|876.09|877|875.6|877.49|876.09|877|875.6|0
1726470430000|2024-09-16 07:07:10|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726470460000|2024-09-16 07:07:40|876.87|875.47|877|875.6|877|875.6|876.87|875.47|0
1726470470000|2024-09-16 07:07:50|877.24|875.84|877|875.6|877.24|875.84|877|875.6|0
1726470480000|2024-09-16 07:08:00|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726470490000|2024-09-16 07:08:10|877.49|876.09|877.74|876.34|877.74|876.34|877.49|876.09|0
1726470500000|2024-09-16 07:08:20|877.61|876.21|877.74|876.34|877.99|876.59|877.61|876.21|0
1726470510000|2024-09-16 07:08:30|877.99|876.59|877.99|876.59|877.99|876.59|877.99|876.59|0
1726470520000|2024-09-16 07:08:40|878.24|876.84|877.99|876.59|878.24|876.84|877.99|876.59|0
1726470530000|2024-09-16 07:08:50|878.24|876.84|877.86|876.46|878.24|876.84|877.86|876.46|0
1726470540000|2024-09-16 07:09:00|877.99|876.59|877.86|876.46|877.99|876.59|877.74|876.34|0
1726470550000|2024-09-16 07:09:10|877.99|876.59|877.99|876.59|877.99|876.59|877.99|876.59|0
1726470560000|2024-09-16 07:09:20|877.86|876.46|877.99|876.59|877.99|876.59|877.86|876.46|0
1726470570000|2024-09-16 07:09:30|878.24|876.84|877.24|875.84|878.24|876.84|877.24|875.84|0
1726470580000|2024-09-16 07:09:40|877|875.6|877|875.6|877|875.6|877|875.6|0
1726470590000|2024-09-16 07:09:50|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726470600000|2024-09-16 07:10:00|877.49|876.09|877|875.6|877.49|876.09|877|875.6|0
1726470610000|2024-09-16 07:10:10|877.49|876.09|877.74|876.34|877.74|876.34|877.49|876.09|0
1726470620000|2024-09-16 07:10:20|877.61|876.21|877.24|875.84|877.61|876.21|877.24|875.84|0
1726470630000|2024-09-16 07:10:30|877|875.6|876.75|875.35|877|875.6|876.75|875.35|0
1726470650000|2024-09-16 07:10:50|877|875.6|876.75|875.35|877|875.6|876.75|875.35|0
1726470660000|2024-09-16 07:11:00|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726470670000|2024-09-16 07:11:10|876.75|875.35|876.87|875.47|876.87|875.47|876.75|875.35|0
1726470680000|2024-09-16 07:11:20|877|875.6|877.49|876.09|877.49|876.09|877|875.6|0
1726470720000|2024-09-16 07:12:00|877.24|875.84|877.49|876.09|877.49|876.09|877.24|875.84|0
1726470730000|2024-09-16 07:12:10|877.74|876.34|877.86|876.46|877.86|876.46|877.74|876.34|0
1726470740000|2024-09-16 07:12:20|877.99|876.59|877.99|876.59|877.99|876.59|877.99|876.59|0
1726470750000|2024-09-16 07:12:30|878.24|876.84|877.74|876.34|878.24|876.84|877.74|876.34|0
1726470760000|2024-09-16 07:12:40|877.99|876.59|877.99|876.59|877.99|876.59|877.74|876.34|0
1726470770000|2024-09-16 07:12:50|877.86|876.46|877.74|876.34|877.99|876.59|877.74|876.34|0
1726470780000|2024-09-16 07:13:00|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726470790000|2024-09-16 07:13:10|877.36|875.96|877.24|875.84|877.36|875.96|877.24|875.84|0
1726470800000|2024-09-16 07:13:20|877.36|875.96|877.36|875.96|877.36|875.96|877.36|875.96|0
1726470810000|2024-09-16 07:13:30|877.49|876.09|877.49|876.09|877.49|876.09|877.36|875.96|0
1726470820000|2024-09-16 07:13:40|877.74|876.34|877.49|876.09|877.74|876.34|877.49|876.09|0
1726470830000|2024-09-16 07:13:50|877.74|876.34|877.99|876.59|877.99|876.59|877.74|876.34|0
1726470840000|2024-09-16 07:14:00|877.74|876.34|877.74|876.34|877.74|876.34|877.74|876.34|0
1726470900000|2024-09-16 07:15:00|877.49|876.09|877.24|875.84|877.49|876.09|877.24|875.84|0
1726470910000|2024-09-16 07:15:10|876.99|875.59|876.99|875.59|876.99|875.59|876.99|875.59|0
1726470920000|2024-09-16 07:15:20|876.75|875.35|876.75|875.35|876.75|875.35|876.75|875.35|0
1726470930000|2024-09-16 07:15:30|876.99|875.59|876.75|875.35|876.99|875.59|876.75|875.35|0
1726470940000|2024-09-16 07:15:40|876.99|875.59|876.75|875.35|876.99|875.59|876.75|875.35|0
1726470970000|2024-09-16 07:16:10|876.87|875.47|876.99|875.59|876.99|875.59|876.87|875.47|0
1726470980000|2024-09-16 07:16:20|876.86|875.46|876.75|875.35|876.86|875.46|876.75|875.35|0
1726470990000|2024-09-16 07:16:30|876.99|875.59|876.75|875.35|876.99|875.59|876.75|875.35|0
1726471010000|2024-09-16 07:16:50|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726471030000|2024-09-16 07:17:10|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471050000|2024-09-16 07:17:30|876.5|875.1|876.25|874.85|876.5|875.1|876.25|874.85|0
1726471060000|2024-09-16 07:17:40|876.5|875.1|876.5|875.1|876.62|875.22|876.5|875.1|0
1726471090000|2024-09-16 07:18:10|876.62|875.22|876.75|875.35|876.75|875.35|876.62|875.22|0
1726471100000|2024-09-16 07:18:20|876.5|875.1|876.5|875.1|876.62|875.22|876.5|875.1|0
1726471110000|2024-09-16 07:18:30|876.25|874.85|876.5|875.1|876.5|875.1|876.25|874.85|0
1726471120000|2024-09-16 07:18:40|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471130000|2024-09-16 07:18:50|876|874.6|876.37|874.97|876.37|874.97|876|874.6|0
1726471140000|2024-09-16 07:19:00|876.25|874.85|876|874.6|876.25|874.85|876|874.6|0
1726471150000|2024-09-16 07:19:10|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471170000|2024-09-16 07:19:30|876|874.6|876.12|874.72|876.12|874.72|876|874.6|0
1726471180000|2024-09-16 07:19:40|876.25|874.85|876.12|874.72|876.25|874.85|876|874.6|0
1726471190000|2024-09-16 07:19:50|876.75|875.35|876.25|874.85|876.75|875.35|876.25|874.85|0
1726471200000|2024-09-16 07:20:00|876.5|875.1|876.5|875.1|876.5|875.1|876.5|875.1|0
1726471210000|2024-09-16 07:20:10|876.25|874.85|876.5|875.1|876.74|875.34|876.25|874.85|0
1726471220000|2024-09-16 07:20:20|876.74|875.34|876.5|875.1|876.74|875.34|876.5|875.1|0
1726471230000|2024-09-16 07:20:30|876.62|875.22|876.74|875.34|876.74|875.34|876.62|875.22|0
1726471250000|2024-09-16 07:20:50|876.86|875.46|876.99|875.59|876.99|875.59|876.86|875.46|0
1726471260000|2024-09-16 07:21:00|877.24|875.84|877.49|876.09|877.49|876.09|877.24|875.84|0
1726471270000|2024-09-16 07:21:10|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726471280000|2024-09-16 07:21:20|877.11|875.71|877.24|875.84|877.24|875.84|877.11|875.71|0
1726471290000|2024-09-16 07:21:30|876.99|875.59|876.99|875.59|876.99|875.59|876.99|875.59|0
1726471300000|2024-09-16 07:21:40|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726471310000|2024-09-16 07:21:50|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726471320000|2024-09-16 07:22:00|877.36|875.96|877.36|875.96|877.36|875.96|877.24|875.84|0
1726471330000|2024-09-16 07:22:10|877.24|875.84|877.49|876.09|877.61|876.21|877.24|875.84|0
1726471340000|2024-09-16 07:22:20|877.61|876.21|877.49|876.09|877.74|876.34|877.49|876.09|0
1726471350000|2024-09-16 07:22:30|877.61|876.21|877.74|876.34|877.74|876.34|877.61|876.21|0
1726471370000|2024-09-16 07:22:50|877.49|876.09|877.74|876.34|877.74|876.34|877.49|876.09|0
1726471380000|2024-09-16 07:23:00|877.61|876.21|877.49|876.09|877.61|876.21|877.49|876.09|0
1726471390000|2024-09-16 07:23:10|877.61|876.21|877.74|876.34|877.74|876.34|877.61|876.21|0
1726471410000|2024-09-16 07:23:30|877.99|876.59|877.74|876.34|877.99|876.59|877.49|876.09|0
1726471420000|2024-09-16 07:23:40|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726471440000|2024-09-16 07:24:00|877.24|875.84|877.36|875.96|877.49|876.09|877.24|875.84|0
1726471450000|2024-09-16 07:24:10|877.24|875.84|877.49|876.09|877.49|876.09|877.24|875.84|0
1726471470000|2024-09-16 07:24:30|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726471480000|2024-09-16 07:24:40|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726471500000|2024-09-16 07:25:00|876.99|875.59|876.99|875.59|876.99|875.59|876.74|875.34|0
1726471510000|2024-09-16 07:25:10|876.86|875.46|876.74|875.34|876.86|875.46|876.74|875.34|0
1726471520000|2024-09-16 07:25:20|876.99|875.59|876.99|875.59|876.99|875.59|876.74|875.34|0
1726471530000|2024-09-16 07:25:30|877.24|875.84|877.11|875.71|877.24|875.84|877.11|875.71|0
1726471540000|2024-09-16 07:25:40|876.74|875.34|876.74|875.34|876.86|875.46|876.74|875.34|0
1726471570000|2024-09-16 07:26:10|876.99|875.59|876.99|875.59|877.24|875.84|876.99|875.59|0
1726471580000|2024-09-16 07:26:20|876.86|875.46|876.99|875.59|876.99|875.59|876.86|875.46|0
1726471600000|2024-09-16 07:26:40|876.74|875.34|876.86|875.46|876.86|875.46|876.74|875.34|0
1726471610000|2024-09-16 07:26:50|876.74|875.34|876.99|875.59|876.99|875.59|876.74|875.34|0
1726471630000|2024-09-16 07:27:10|877.24|875.84|876.99|875.59|877.36|875.96|876.99|875.59|0
1726471640000|2024-09-16 07:27:20|877.11|875.71|877.24|875.84|877.24|875.84|876.99|875.59|0
1726471650000|2024-09-16 07:27:30|877.36|875.96|877.24|875.84|877.36|875.96|877.24|875.84|0
1726471670000|2024-09-16 07:27:50|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726471680000|2024-09-16 07:28:00|877.36|875.96|876.99|875.59|877.36|875.96|876.99|875.59|0
1726471700000|2024-09-16 07:28:20|876.74|875.34|876.74|875.34|876.74|875.34|876.74|875.34|0
1726471720000|2024-09-16 07:28:40|876.99|875.59|876.99|875.59|876.99|875.59|876.99|875.59|0
1726471730000|2024-09-16 07:28:50|876.74|875.34|876.74|875.34|876.74|875.34|876.74|875.34|0
1726471740000|2024-09-16 07:29:00|876.49|875.09|876.74|875.34|876.74|875.34|876.49|875.09|0
1726471750000|2024-09-16 07:29:10|876.49|875.09|876.49|875.09|876.49|875.09|876.49|875.09|0
1726471760000|2024-09-16 07:29:20|876|874.6|876.25|874.85|876.25|874.85|876|874.6|0
1726471780000|2024-09-16 07:29:40|876.49|875.09|876.49|875.09|876.49|875.09|876.49|875.09|0
1726471790000|2024-09-16 07:29:50|876.25|874.85|876.37|874.97|876.37|874.97|876.25|874.85|0
1726471800000|2024-09-16 07:30:00|876.25|874.85|876.49|875.09|876.49|875.09|876.25|874.85|0
1726471810000|2024-09-16 07:30:10|876.25|874.85|876.37|874.97|876.49|875.09|876.25|874.85|0
1726471820000|2024-09-16 07:30:20|876.25|874.85|876|874.6|876.25|874.85|876|874.6|0
1726471830000|2024-09-16 07:30:30|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471870000|2024-09-16 07:31:10|876.49|875.09|876.49|875.09|876.49|875.09|876.49|875.09|0
1726471880000|2024-09-16 07:31:20|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471890000|2024-09-16 07:31:30|876.37|874.97|876.25|874.85|876.37|874.97|876.25|874.85|0
1726471900000|2024-09-16 07:31:40|876.49|875.09|876.49|875.09|876.49|875.09|876.49|875.09|0
1726471910000|2024-09-16 07:31:50|876.25|874.85|876.25|874.85|876.25|874.85|876.25|874.85|0
1726471920000|2024-09-16 07:32:00|876.12|874.72|876.12|874.72|876.12|874.72|876.12|874.72|0
1726471930000|2024-09-16 07:32:10|876.25|874.85|876.12|874.72|876.25|874.85|876.12|874.72|0
1726471940000|2024-09-16 07:32:20|876|874.6|876.25|874.85|876.25|874.85|876|874.6|0
1726471950000|2024-09-16 07:32:30|876.49|875.09|876.99|875.59|876.99|875.59|876.49|875.09|0
1726471960000|2024-09-16 07:32:40|877.24|875.84|876.99|875.59|877.24|875.84|876.99|875.59|0
1726471980000|2024-09-16 07:33:00|877.24|875.84|877.49|876.09|877.49|876.09|876.99|875.59|0
1726471990000|2024-09-16 07:33:10|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472000000|2024-09-16 07:33:20|877.36|875.96|877.49|876.09|877.49|876.09|877.36|875.96|0
1726472020000|2024-09-16 07:33:40|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472040000|2024-09-16 07:34:00|877.11|875.71|876.99|875.59|877.11|875.71|876.99|875.59|0
1726472050000|2024-09-16 07:34:10|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472070000|2024-09-16 07:34:30|877.49|876.09|877.36|875.96|877.49|876.09|877.24|875.84|0
1726472080000|2024-09-16 07:34:40|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472090000|2024-09-16 07:34:50|877.36|875.96|877.49|876.09|877.49|876.09|877.36|875.96|0
1726472100000|2024-09-16 07:35:00|877.36|875.96|877.24|875.84|877.49|876.09|877.24|875.84|0
1726472110000|2024-09-16 07:35:10|877.49|876.09|877.49|876.09|877.49|876.09|877.49|876.09|0
1726472130000|2024-09-16 07:35:30|877.24|875.84|876.99|875.59|877.24|875.84|876.99|875.59|0
1726472140000|2024-09-16 07:35:40|876.74|875.34|876.74|875.34|876.74|875.34|876.74|875.34|0
1726472160000|2024-09-16 07:36:00|876.49|875.09|876.74|875.34|876.74|875.34|876.49|875.09|0
1726472170000|2024-09-16 07:36:10|876.61|875.21|876.49|875.09|876.61|875.21|876.49|875.09|0
1726472180000|2024-09-16 07:36:20|876.24|874.84|876.49|875.09|876.49|875.09|876.24|874.84|0
1726472190000|2024-09-16 07:36:30|876.36|874.96|876.24|874.84|876.36|874.96|876.24|874.84|0
1726472200000|2024-09-16 07:36:40|876.49|875.09|876.49|875.09|876.49|875.09|876.49|875.09|0
1726472210000|2024-09-16 07:36:50|876.74|875.34|876.61|875.21|876.74|875.34|876.61|875.21|0
1726472220000|2024-09-16 07:37:00|876.74|875.34|877.24|875.84|877.24|875.84|876.74|875.34|0
1726472230000|2024-09-16 07:37:10|876.99|875.59|877.24|875.84|877.24|875.84|876.99|875.59|0
1726472250000|2024-09-16 07:37:30|876.99|875.59|876.99|875.59|876.99|875.59|876.99|875.59|0
1726472260000|2024-09-16 07:37:40|877.24|875.84|876.99|875.59|877.24|875.84|876.99|875.59|0
1726472270000|2024-09-16 07:37:50|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472280000|2024-09-16 07:38:00|877.49|876.09|877.74|876.34|877.74|876.34|877.49|876.09|0
1726472300000|2024-09-16 07:38:20|877.61|876.21|877.74|876.34|877.74|876.34|877.61|876.21|0
1726472330000|2024-09-16 07:38:50|877.61|876.21|877.74|876.34|877.74|876.34|877.61|876.21|0
1726472340000|2024-09-16 07:39:00|877.49|876.09|877.24|875.84|877.49|876.09|877.24|875.84|0
1726472350000|2024-09-16 07:39:10|876.99|875.59|877.24|875.84|877.24|875.84|876.99|875.59|0
1726472360000|2024-09-16 07:39:20|877.36|875.96|877.24|875.84|877.36|875.96|877.24|875.84|0
1726472380000|2024-09-16 07:39:40|877.36|875.96|877.36|875.96|877.36|875.96|877.36|875.96|0
1726472390000|2024-09-16 07:39:50|877.24|875.84|877.24|875.84|877.24|875.84|877.24|875.84|0
1726472400000|2024-09-16 07:40:00|877.11|875.71|876.99|875.59|877.11|875.71|876.99|875.59|0
1726472410000|2024-09-16 07:40:10|877.74|876.34|877.61|876.21|877.74|876.34|877.49|876.09|0
1726472420000|2024-09-16 07:40:20|877.49|876.09|877.61|876.21|877.61|876.21|877.49|876.09|0
1726472430000|2024-09-16 07:40:30|877.74|876.34|877.61|876.21|877.74|876.34|877.61|876.21|0
1726472440000|2024-09-16 07:40:40|877.49|876.09|877.36|875.96|877.49|876.09|877.36|875.96|0
1726472450000|2024-09-16 07:40:50|877.49|876.09|877.24|875.84|877.49|876.09|877.24|875.84|0
1726472460000|2024-09-16 07:41:00|877.36|875.96|877.61|876.21|877.74|876.34|877.36|875.96|0
1726472470000|2024-09-16 07:41:10|877.74|876.34|877.74|876.34|877.74|876.34|877.74|876.34|0
1726472480000|2024-09-16 07:41:20|877.99|876.59|878.24|876.84|878.24|876.84|877.99|876.59|0
1726472490000|2024-09-16 07:41:30|878.11|876.71|878.24|876.84|878.24|876.84|878.11|876.71|0
1726472520000|2024-09-16 07:42:00|878.11|876.71|878.24|876.84|878.24|876.84|878.11|876.71|0
1726472540000|2024-09-16 07:42:20|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726472550000|2024-09-16 07:42:30|878.74|877.34|878.49|877.09|878.74|877.34|878.49|877.09|0
1726472560000|2024-09-16 07:42:40|878.11|876.71|878.11|876.71|878.11|876.71|878.11|876.71|0
1726472570000|2024-09-16 07:42:50|877.99|876.59|878.11|876.71|878.11|876.71|877.99|876.59|0
1726472580000|2024-09-16 07:43:00|878.24|876.84|878.24|876.84|878.24|876.84|878.11|876.71|0
1726472590000|2024-09-16 07:43:10|877.99|876.59|877.99|876.59|877.99|876.59|877.99|876.59|0
1726472610000|2024-09-16 07:43:30|877.74|876.34|877.74|876.34|877.74|876.34|877.74|876.34|0
1726472620000|2024-09-16 07:43:40|877.61|876.21|877.74|876.34|877.74|876.34|877.49|876.09|0
1726472630000|2024-09-16 07:43:50|877.61|876.21|877.74|876.34|877.74|876.34|877.49|876.09|0
1726472640000|2024-09-16 07:44:00|877.49|876.09|878.11|876.71|878.24|876.84|877.49|876.09|0
1726472650000|2024-09-16 07:44:10|878.24|876.84|878.24|876.84|878.24|876.84|878.11|876.71|0
1726472660000|2024-09-16 07:44:20|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726472670000|2024-09-16 07:44:30|878.61|877.21|878.24|876.84|878.61|877.21|878.24|876.84|0
1726472680000|2024-09-16 07:44:40|878.49|877.09|878.74|877.34|878.74|877.34|878.49|877.09|0
1726472690000|2024-09-16 07:44:50|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726472720000|2024-09-16 07:45:20|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726472730000|2024-09-16 07:45:30|878.49|877.09|878.49|877.09|878.49|877.09|878.49|877.09|0
1726472740000|2024-09-16 07:45:40|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726472760000|2024-09-16 07:46:00|878.86|877.46|878.86|877.46|878.86|877.46|878.86|877.46|0
1726472770000|2024-09-16 07:46:10|878.74|877.34|878.74|877.34|878.74|877.34|878.74|877.34|0
1726472780000|2024-09-16 07:46:20|878.86|877.46|879.24|877.84|879.24|877.84|878.86|877.46|0
1726472790000|2024-09-16 07:46:30|879.36|877.96|879.24|877.84|879.36|877.96|879.24|877.84|0
1726472800000|2024-09-16 07:46:40|879.36|877.96|879.49|878.09|879.49|878.09|879.36|877.96|0
1726472810000|2024-09-16 07:46:50|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726472820000|2024-09-16 07:47:00|879.36|877.96|879.49|878.09|879.49|878.09|879.36|877.96|0
1726472830000|2024-09-16 07:47:10|879.74|878.34|879.49|878.09|879.74|878.34|879.49|878.09|0
1726472840000|2024-09-16 07:47:20|879.74|878.34|879.49|878.09|879.74|878.34|879.49|878.09|0
1726472850000|2024-09-16 07:47:30|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726472860000|2024-09-16 07:47:40|879.61|878.21|879.61|878.21|879.61|878.21|879.61|878.21|0
1726472870000|2024-09-16 07:47:50|879.74|878.34|879.49|878.09|879.74|878.34|879.49|878.09|0
1726472880000|2024-09-16 07:48:00|879.74|878.34|879.86|878.46|879.86|878.46|879.74|878.34|0
1726472890000|2024-09-16 07:48:10|879.98|878.58|879.86|878.46|879.98|878.58|879.86|878.46|0
1726472900000|2024-09-16 07:48:20|879.98|878.58|879.98|878.58|879.98|878.58|879.98|878.58|0
1726472930000|2024-09-16 07:48:50|879.49|878.09|879.24|877.84|879.49|878.09|879.24|877.84|0
1726472940000|2024-09-16 07:49:00|879.49|878.09|879.49|878.09|879.49|878.09|879.36|877.96|0
1726472960000|2024-09-16 07:49:20|879.74|878.34|879.74|878.34|879.74|878.34|879.61|878.21|0
1726472970000|2024-09-16 07:49:30|879.49|878.09|879.74|878.34|879.74|878.34|879.49|878.09|0
1726472980000|2024-09-16 07:49:40|879.98|878.58|879.98|878.58|879.98|878.58|879.98|878.58|0
1726472990000|2024-09-16 07:49:50|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726473000000|2024-09-16 07:50:00|879.49|878.09|879.49|878.09|879.49|878.09|879.49|878.09|0
1726473010000|2024-09-16 07:50:10|879.61|878.21|879.49|878.09|879.61|878.21|879.49|878.09|0
1726473040000|2024-09-16 07:50:40|879.61|878.21|879.49|878.09|879.61|878.21|879.49|878.09|0
1726473050000|2024-09-16 07:50:50|879.24|877.84|879.24|877.84|879.24|877.84|879.24|877.84|0
1726473070000|2024-09-16 07:51:10|879.74|878.34|879.74|878.34|879.74|878.34|879.74|878.34|0
1726473080000|2024-09-16 07:51:20|879.85|878.45|880.23|878.83|880.23|878.83|879.85|878.45|0
1726473100000|2024-09-16 07:51:40|879.98|878.58|879.61|878.21|879.98|878.58|879.49|878.09|0
1726473110000|2024-09-16 07:51:50|879.85|878.45|879.74|878.34|879.85|878.45|879.74|878.34|0
1726473120000|2024-09-16 07:52:00|879.61|878.21|879.74|878.34|879.74|878.34|879.49|878.09|0
1726473130000|2024-09-16 07:52:10|879.98|878.58|879.98|878.58|879.98|878.58|879.98|878.58|0
1726473140000|2024-09-16 07:52:20|880.1|878.7|880.1|878.7|880.1|878.7|880.1|878.7|0
1726473150000|2024-09-16 07:52:30|880.23|878.83|880.23|878.83|880.23|878.83|880.23|878.83|0
1726473160000|2024-09-16 07:52:40|879.98|878.58|879.98|878.58|879.98|878.58|879.98|878.58|0
1726473170000|2024-09-16 07:52:50|880.23|878.83|880.1|878.7|880.23|878.83|880.1|878.7|0
1726473180000|2024-09-16 07:53:00|880.23|878.83|879.98|878.58|880.23|878.83|879.98|878.58|0
1726473200000|2024-09-16 07:53:20|880.1|878.7|880.23|878.83|880.23|878.83|880.1|878.7|0
1726473210000|2024-09-16 07:53:30|880.1|878.7|880.23|878.83|880.23|878.83|880.1|878.7|0
1726473220000|2024-09-16 07:53:40|880.1|878.7|879.98|878.58|880.23|878.83|879.98|878.58|0
1726473230000|2024-09-16 07:53:50|880.1|878.7|879.98|878.58|880.1|878.7|879.98|878.58|0
1726473240000|2024-09-16 07:54:00|880.23|878.83|880.48|879.08|880.48|879.08|880.23|878.83|0
1726473260000|2024-09-16 07:54:20|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726473280000|2024-09-16 07:54:40|880.85|879.45|881.48|880.08|881.48|880.08|880.85|879.45|0
1726473290000|2024-09-16 07:54:50|881.6|880.2|881.73|880.33|881.73|880.33|881.6|880.2|0
1726473300000|2024-09-16 07:55:00|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726473310000|2024-09-16 07:55:10|881.35|879.95|881.35|879.95|881.35|879.95|881.35|879.95|0
1726473320000|2024-09-16 07:55:20|881.23|879.83|881.23|879.83|881.23|879.83|880.98|879.58|0
1726473330000|2024-09-16 07:55:30|880.98|879.58|880.73|879.33|880.98|879.58|880.73|879.33|0
1726473340000|2024-09-16 07:55:40|880.98|879.58|881.1|879.7|881.23|879.83|880.98|879.58|0
1726473350000|2024-09-16 07:55:50|880.98|879.58|880.98|879.58|881.1|879.7|880.98|879.58|0
1726473360000|2024-09-16 07:56:00|881.1|879.7|881.48|880.08|881.48|880.08|881.1|879.7|0
1726473370000|2024-09-16 07:56:10|881.23|879.83|881.23|879.83|881.23|879.83|880.98|879.58|0
1726473380000|2024-09-16 07:56:20|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726473410000|2024-09-16 07:56:50|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726473430000|2024-09-16 07:57:10|882.48|881.08|882.73|881.33|882.73|881.33|882.48|881.08|0
1726473440000|2024-09-16 07:57:20|882.85|881.45|882.73|881.33|882.85|881.45|882.73|881.33|0
1726473470000|2024-09-16 07:57:50|882.6|881.2|882.73|881.33|882.73|881.33|882.6|881.2|0
1726473490000|2024-09-16 07:58:10|882.6|881.2|882.73|881.33|882.73|881.33|882.6|881.2|0
1726473500000|2024-09-16 07:58:20|882.6|881.2|882.6|881.2|882.73|881.33|882.6|881.2|0
1726473510000|2024-09-16 07:58:30|882.73|881.33|882.73|881.33|882.73|881.33|882.73|881.33|0
1726473520000|2024-09-16 07:58:40|882.98|881.58|882.98|881.58|882.98|881.58|882.98|881.58|0
1726473530000|2024-09-16 07:58:50|882.73|881.33|882.98|881.58|882.98|881.58|882.73|881.33|0
1726473540000|2024-09-16 07:59:00|882.73|881.33|882.73|881.33|882.73|881.33|882.73|881.33|0
1726473550000|2024-09-16 07:59:10|882.48|881.08|882.73|881.33|882.73|881.33|882.48|881.08|0
1726473560000|2024-09-16 07:59:20|882.48|881.08|882.48|881.08|882.48|881.08|882.48|881.08|0
1726473570000|2024-09-16 07:59:30|882.6|881.2|882.73|881.33|882.73|881.33|882.48|881.08|0
1726473580000|2024-09-16 07:59:40|882.6|881.2|882.48|881.08|882.6|881.2|882.48|881.08|0
1726473590000|2024-09-16 07:59:50|882.6|881.2|882.73|881.33|882.73|881.33|882.6|881.2|0
1726473600000|2024-09-16 08:00:00|882.6|881.2|881.73|880.33|882.6|881.2|881.73|880.33|0
1726473610000|2024-09-16 08:00:10|881.85|880.45|881.48|880.08|881.98|880.58|881.48|880.08|0
1726473620000|2024-09-16 08:00:20|881.6|880.2|881.23|879.83|881.98|880.58|881.23|879.83|0
1726473630000|2024-09-16 08:00:30|881.48|880.08|881.23|879.83|881.48|880.08|881.1|879.7|0
1726473650000|2024-09-16 08:00:50|881.48|880.08|881.48|880.08|881.48|880.08|881.48|880.08|0
1726473660000|2024-09-16 08:01:00|881.35|879.95|882.1|880.7|882.1|880.7|881.35|879.95|0
1726473670000|2024-09-16 08:01:10|881.98|880.58|881.98|880.58|881.98|880.58|881.73|880.33|0
1726473680000|2024-09-16 08:01:20|882.23|880.83|881.98|880.58|882.23|880.83|881.98|880.58|0
1726473690000|2024-09-16 08:01:30|882.23|880.83|882.48|881.08|882.48|881.08|882.23|880.83|0
1726473700000|2024-09-16 08:01:40|882.35|880.95|882.48|881.08|882.48|881.08|882.35|880.95|0
1726473710000|2024-09-16 08:01:50|882.23|880.83|882.23|880.83|882.23|880.83|882.23|880.83|0
1726473720000|2024-09-16 08:02:00|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726473730000|2024-09-16 08:02:10|882.1|880.7|882.23|880.83|882.23|880.83|882.1|880.7|0
1726473740000|2024-09-16 08:02:20|882.48|881.08|883.23|881.83|883.23|881.83|882.48|881.08|0
1726473750000|2024-09-16 08:02:30|882.98|881.58|882.98|881.58|882.98|881.58|882.98|881.58|0
1726473760000|2024-09-16 08:02:40|883.1|881.7|883.23|881.83|883.23|881.83|883.1|881.7|0
1726473770000|2024-09-16 08:02:50|883.48|882.08|883.48|882.08|883.48|882.08|883.48|882.08|0
1726473780000|2024-09-16 08:03:00|882.98|881.58|883.23|881.83|883.23|881.83|882.98|881.58|0
1726473790000|2024-09-16 08:03:10|882.98|881.58|883.23|881.83|883.23|881.83|882.98|881.58|0
1726473800000|2024-09-16 08:03:20|883.35|881.95|883.72|882.32|883.72|882.32|883.35|881.95|0
1726473810000|2024-09-16 08:03:30|883.84|882.44|883.72|882.32|883.97|882.57|883.72|882.32|0
1726473820000|2024-09-16 08:03:40|883.84|882.44|883.97|882.57|883.97|882.57|883.84|882.44|0
1726473830000|2024-09-16 08:03:50|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726473840000|2024-09-16 08:04:00|884.22|882.82|884.22|882.82|884.47|883.07|884.22|882.82|0
1726473850000|2024-09-16 08:04:10|884.47|883.07|884.97|883.57|884.97|883.57|884.47|883.07|0
1726473860000|2024-09-16 08:04:20|885.22|883.82|885.72|884.32|885.72|884.32|885.22|883.82|0
1726473870000|2024-09-16 08:04:30|885.97|884.57|885.97|884.57|886.09|884.69|885.97|884.57|0
1726473900000|2024-09-16 08:05:00|885.59|884.19|885.47|884.07|885.59|884.19|885.47|884.07|0
1726473910000|2024-09-16 08:05:10|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726473920000|2024-09-16 08:05:20|885.97|884.57|886.22|884.82|886.22|884.82|885.97|884.57|0
1726473930000|2024-09-16 08:05:30|885.97|884.57|885.97|884.57|885.97|884.57|885.72|884.32|0
1726473940000|2024-09-16 08:05:40|885.72|884.32|885.97|884.57|885.97|884.57|885.72|884.32|0
1726473960000|2024-09-16 08:06:00|885.72|884.32|885.22|883.82|885.72|884.32|885.22|883.82|0
1726473970000|2024-09-16 08:06:10|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726473980000|2024-09-16 08:06:20|884.84|883.44|884.72|883.32|884.84|883.44|884.72|883.32|0
1726473990000|2024-09-16 08:06:30|885.09|883.69|885.22|883.82|885.22|883.82|885.09|883.69|0
1726474000000|2024-09-16 08:06:40|885.09|883.69|884.97|883.57|885.09|883.69|884.97|883.57|0
1726474010000|2024-09-16 08:06:50|885.22|883.82|884.97|883.57|885.22|883.82|884.97|883.57|0
1726474020000|2024-09-16 08:07:00|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726474040000|2024-09-16 08:07:20|885.72|884.32|885.97|884.57|885.97|884.57|885.72|884.32|0
1726474050000|2024-09-16 08:07:30|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726474060000|2024-09-16 08:07:40|885.47|884.07|884.72|883.32|885.47|884.07|884.72|883.32|0
1726474070000|2024-09-16 08:07:50|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726474080000|2024-09-16 08:08:00|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726474090000|2024-09-16 08:08:10|884.22|882.82|885.22|883.82|885.22|883.82|884.22|882.82|0
1726474100000|2024-09-16 08:08:20|885.34|883.94|885.47|884.07|885.47|884.07|885.34|883.94|0
1726474120000|2024-09-16 08:08:40|885.34|883.94|885.47|884.07|885.47|884.07|885.34|883.94|0
1726474130000|2024-09-16 08:08:50|885.34|883.94|885.34|883.94|885.34|883.94|885.34|883.94|0
1726474140000|2024-09-16 08:09:00|885.22|883.82|885.22|883.82|885.22|883.82|884.97|883.57|0
1726474150000|2024-09-16 08:09:10|884.72|883.32|885.22|883.82|885.22|883.82|884.72|883.32|0
1726474160000|2024-09-16 08:09:20|885.34|883.94|885.22|883.82|885.47|884.07|885.22|883.82|0
1726474170000|2024-09-16 08:09:30|885.47|884.07|885.47|884.07|885.47|884.07|885.34|883.94|0
1726474180000|2024-09-16 08:09:40|885.22|883.82|884.97|883.57|885.22|883.82|884.97|883.57|0
1726474190000|2024-09-16 08:09:50|884.72|883.32|884.72|883.32|884.72|883.32|884.47|883.07|0
1726474200000|2024-09-16 08:10:00|884.84|883.44|884.84|883.44|884.84|883.44|884.84|883.44|0
1726474210000|2024-09-16 08:10:10|884.97|883.57|884.97|883.57|885.22|883.82|884.97|883.57|0
1726474220000|2024-09-16 08:10:20|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726474230000|2024-09-16 08:10:30|885.47|884.07|885.34|883.94|885.47|884.07|885.34|883.94|0
1726474240000|2024-09-16 08:10:40|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726474250000|2024-09-16 08:10:50|885.34|883.94|885.22|883.82|885.34|883.94|885.22|883.82|0
1726474260000|2024-09-16 08:11:00|885.09|883.69|884.72|883.32|885.22|883.82|884.72|883.32|0
1726474280000|2024-09-16 08:11:20|884.84|883.44|884.22|882.82|884.84|883.44|884.22|882.82|0
1726474290000|2024-09-16 08:11:30|883.97|882.57|884.09|882.69|884.09|882.69|883.97|882.57|0
1726474300000|2024-09-16 08:11:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726474310000|2024-09-16 08:11:50|884.09|882.69|884.22|882.82|884.22|882.82|883.97|882.57|0
1726474320000|2024-09-16 08:12:00|884.47|883.07|884.22|882.82|884.47|883.07|884.22|882.82|0
1726474330000|2024-09-16 08:12:10|884.34|882.94|884.34|882.94|884.34|882.94|884.34|882.94|0
1726474340000|2024-09-16 08:12:20|884.22|882.82|884.22|882.82|884.34|882.94|884.22|882.82|0
1726474350000|2024-09-16 08:12:30|884.34|882.94|884.47|883.07|884.47|883.07|884.34|882.94|0
1726474380000|2024-09-16 08:13:00|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726474390000|2024-09-16 08:13:10|883.84|882.44|883.72|882.32|883.97|882.57|883.72|882.32|0
1726474400000|2024-09-16 08:13:20|883.84|882.44|884.72|883.32|884.72|883.32|883.84|882.44|0
1726474430000|2024-09-16 08:13:50|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726474440000|2024-09-16 08:14:00|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726474450000|2024-09-16 08:14:10|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726474460000|2024-09-16 08:14:20|884.47|883.07|884.59|883.19|884.59|883.19|884.47|883.07|0
1726474470000|2024-09-16 08:14:30|884.47|883.07|884.72|883.32|884.72|883.32|884.47|883.07|0
1726474490000|2024-09-16 08:14:50|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726474500000|2024-09-16 08:15:00|884.34|882.94|884.72|883.32|884.72|883.32|884.34|882.94|0
1726474510000|2024-09-16 08:15:10|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726474530000|2024-09-16 08:15:30|884.59|883.19|883.97|882.57|884.59|883.19|883.97|882.57|0
1726474540000|2024-09-16 08:15:40|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726474560000|2024-09-16 08:16:00|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726474570000|2024-09-16 08:16:10|884.34|882.94|884.47|883.07|884.47|883.07|884.34|882.94|0
1726474580000|2024-09-16 08:16:20|884.72|883.32|884.97|883.57|884.97|883.57|884.72|883.32|0
1726474590000|2024-09-16 08:16:30|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726474600000|2024-09-16 08:16:40|884.72|883.32|884.97|883.57|884.97|883.57|884.72|883.32|0
1726474610000|2024-09-16 08:16:50|884.72|883.32|884.59|883.19|884.72|883.32|884.59|883.19|0
1726474620000|2024-09-16 08:17:00|884.47|883.07|884.22|882.82|884.47|883.07|884.22|882.82|0
1726474630000|2024-09-16 08:17:10|884.34|882.94|884.47|883.07|884.47|883.07|884.22|882.82|0
1726474660000|2024-09-16 08:17:40|884.59|883.19|884.72|883.32|884.72|883.32|884.47|883.07|0
1726474700000|2024-09-16 08:18:20|884.84|883.44|884.72|883.32|884.84|883.44|884.47|883.07|0
1726474720000|2024-09-16 08:18:40|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726474740000|2024-09-16 08:19:00|884.22|882.82|884.47|883.07|884.47|883.07|884.22|882.82|0
1726474750000|2024-09-16 08:19:10|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726474760000|2024-09-16 08:19:20|884.59|883.19|884.59|883.19|884.59|883.19|884.59|883.19|0
1726474770000|2024-09-16 08:19:30|884.72|883.32|884.59|883.19|884.72|883.32|884.59|883.19|0
1726474780000|2024-09-16 08:19:40|884.72|883.32|884.59|883.19|884.72|883.32|884.59|883.19|0
1726474790000|2024-09-16 08:19:50|884.47|883.07|884.59|883.19|884.59|883.19|884.47|883.07|0
1726474800000|2024-09-16 08:20:00|884.72|883.32|885.22|883.82|885.22|883.82|884.72|883.32|0
1726474830000|2024-09-16 08:20:30|884.97|883.57|884.97|883.57|884.97|883.57|884.72|883.32|0
1726474840000|2024-09-16 08:20:40|884.84|883.44|884.72|883.32|884.97|883.57|884.72|883.32|0
1726474850000|2024-09-16 08:20:50|884.84|883.44|884.97|883.57|884.97|883.57|884.84|883.44|0
1726474860000|2024-09-16 08:21:00|885.22|883.82|884.97|883.57|885.22|883.82|884.97|883.57|0
1726474880000|2024-09-16 08:21:20|884.72|883.32|884.59|883.19|884.72|883.32|884.59|883.19|0
1726474890000|2024-09-16 08:21:30|884.72|883.32|884.97|883.57|884.97|883.57|884.72|883.32|0
1726474900000|2024-09-16 08:21:40|885.09|883.69|884.97|883.57|885.09|883.69|884.97|883.57|0
1726474910000|2024-09-16 08:21:50|885.22|883.82|885.22|883.82|885.34|883.94|885.22|883.82|0
1726474920000|2024-09-16 08:22:00|885.34|883.94|885.47|884.07|885.47|884.07|885.22|883.82|0
1726474930000|2024-09-16 08:22:10|885.72|884.32|885.72|884.32|885.72|884.32|885.47|884.07|0
1726474940000|2024-09-16 08:22:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726474960000|2024-09-16 08:22:40|885.34|883.94|885.22|883.82|885.34|883.94|885.22|883.82|0
1726474970000|2024-09-16 08:22:50|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726474980000|2024-09-16 08:23:00|885.22|883.82|885.47|884.07|885.47|884.07|885.22|883.82|0
1726474990000|2024-09-16 08:23:10|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726475000000|2024-09-16 08:23:20|885.47|884.07|885.47|884.07|885.47|884.07|885.22|883.82|0
1726475020000|2024-09-16 08:23:40|885.22|883.82|885.47|884.07|885.47|884.07|885.22|883.82|0
1726475030000|2024-09-16 08:23:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726475050000|2024-09-16 08:24:10|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726475070000|2024-09-16 08:24:30|885.72|884.32|885.59|884.19|885.72|884.32|885.59|884.19|0
1726475080000|2024-09-16 08:24:40|885.47|884.07|885.59|884.19|885.59|884.19|885.47|884.07|0
1726475090000|2024-09-16 08:24:50|886.09|884.69|886.22|884.82|886.22|884.82|885.97|884.57|0
1726475100000|2024-09-16 08:25:00|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726475110000|2024-09-16 08:25:10|885.72|884.32|885.72|884.32|885.72|884.32|885.59|884.19|0
1726475120000|2024-09-16 08:25:20|885.47|884.07|885.72|884.32|885.72|884.32|885.47|884.07|0
1726475130000|2024-09-16 08:25:30|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726475160000|2024-09-16 08:26:00|886.09|884.69|885.84|884.44|886.09|884.69|885.84|884.44|0
1726475170000|2024-09-16 08:26:10|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726475180000|2024-09-16 08:26:20|885.84|884.44|885.97|884.57|885.97|884.57|885.84|884.44|0
1726475200000|2024-09-16 08:26:40|886.09|884.69|886.22|884.82|886.22|884.82|886.09|884.69|0
1726475230000|2024-09-16 08:27:10|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726475240000|2024-09-16 08:27:20|886.22|884.82|885.97|884.57|886.22|884.82|885.97|884.57|0
1726475250000|2024-09-16 08:27:30|886.22|884.82|886.72|885.32|886.72|885.32|886.22|884.82|0
1726475260000|2024-09-16 08:27:40|886.59|885.19|886.97|885.57|886.97|885.57|886.59|885.19|0
1726475280000|2024-09-16 08:28:00|886.84|885.44|886.72|885.32|886.84|885.44|886.72|885.32|0
1726475290000|2024-09-16 08:28:10|886.84|885.44|886.72|885.32|886.84|885.44|886.72|885.32|0
1726475300000|2024-09-16 08:28:20|886.59|885.19|886.47|885.07|886.59|885.19|886.47|885.07|0
1726475310000|2024-09-16 08:28:30|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726475330000|2024-09-16 08:28:50|886.34|884.94|886.34|884.94|886.34|884.94|886.22|884.82|0
1726475340000|2024-09-16 08:29:00|886.22|884.82|886.47|885.07|886.47|885.07|886.22|884.82|0
1726475350000|2024-09-16 08:29:10|886.22|884.82|885.72|884.32|886.22|884.82|885.72|884.32|0
1726475360000|2024-09-16 08:29:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726475390000|2024-09-16 08:29:50|885.34|883.94|885.72|884.32|885.72|884.32|885.34|883.94|0
1726475400000|2024-09-16 08:30:00|885.59|884.19|885.59|884.19|885.72|884.32|885.47|884.07|0
1726475410000|2024-09-16 08:30:10|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726475420000|2024-09-16 08:30:20|886.09|884.69|885.84|884.44|886.09|884.69|885.84|884.44|0
1726475430000|2024-09-16 08:30:30|885.97|884.57|885.84|884.44|885.97|884.57|885.84|884.44|0
1726475440000|2024-09-16 08:30:40|885.72|884.32|885.97|884.57|885.97|884.57|885.72|884.32|0
1726475450000|2024-09-16 08:30:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726475480000|2024-09-16 08:31:20|885.59|884.19|885.47|884.07|885.59|884.19|885.47|884.07|0
1726475490000|2024-09-16 08:31:30|885.72|884.32|885.47|884.07|885.72|884.32|885.47|884.07|0
1726475500000|2024-09-16 08:31:40|885.59|884.19|885.72|884.32|885.72|884.32|885.59|884.19|0
1726475510000|2024-09-16 08:31:50|885.97|884.57|885.84|884.44|885.97|884.57|885.84|884.44|0
1726475520000|2024-09-16 08:32:00|885.97|884.57|885.72|884.32|885.97|884.57|885.72|884.32|0
1726475530000|2024-09-16 08:32:10|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726475560000|2024-09-16 08:32:40|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726475580000|2024-09-16 08:33:00|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726475590000|2024-09-16 08:33:10|885.59|884.19|885.59|884.19|885.59|884.19|885.47|884.07|0
1726475600000|2024-09-16 08:33:20|885.47|884.07|885.22|883.82|885.47|884.07|885.22|883.82|0
1726475620000|2024-09-16 08:33:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726475640000|2024-09-16 08:34:00|885.34|883.94|885.22|883.82|885.34|883.94|885.22|883.82|0
1726475650000|2024-09-16 08:34:10|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726475660000|2024-09-16 08:34:20|885.09|883.69|884.97|883.57|885.09|883.69|884.97|883.57|0
1726475670000|2024-09-16 08:34:30|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726475680000|2024-09-16 08:34:40|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726475700000|2024-09-16 08:35:00|884.09|882.69|884.22|882.82|884.22|882.82|883.97|882.57|0
1726475710000|2024-09-16 08:35:10|884.47|883.07|884.34|882.94|884.47|883.07|884.34|882.94|0
1726475720000|2024-09-16 08:35:20|884.22|882.82|883.84|882.44|884.22|882.82|883.84|882.44|0
1726475730000|2024-09-16 08:35:30|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726475750000|2024-09-16 08:35:50|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726475760000|2024-09-16 08:36:00|883.97|882.57|883.72|882.32|883.97|882.57|883.72|882.32|0
1726475770000|2024-09-16 08:36:10|883.84|882.44|883.97|882.57|883.97|882.57|883.72|882.32|0
1726475780000|2024-09-16 08:36:20|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726475790000|2024-09-16 08:36:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726475800000|2024-09-16 08:36:40|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726475820000|2024-09-16 08:37:00|883.97|882.57|883.72|882.32|883.97|882.57|883.72|882.32|0
1726475830000|2024-09-16 08:37:10|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726475840000|2024-09-16 08:37:20|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726475870000|2024-09-16 08:37:50|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726475880000|2024-09-16 08:38:00|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726475890000|2024-09-16 08:38:10|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726475910000|2024-09-16 08:38:30|883.72|882.32|883.72|882.32|883.84|882.44|883.72|882.32|0
1726475920000|2024-09-16 08:38:40|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726475930000|2024-09-16 08:38:50|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726475980000|2024-09-16 08:39:40|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726475990000|2024-09-16 08:39:50|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726476010000|2024-09-16 08:40:10|883.97|882.57|883.97|882.57|883.97|882.57|883.84|882.44|0
1726476040000|2024-09-16 08:40:40|884.09|882.69|883.97|882.57|884.09|882.69|883.97|882.57|0
1726476050000|2024-09-16 08:40:50|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726476060000|2024-09-16 08:41:00|884.47|883.07|884.72|883.32|884.72|883.32|884.47|883.07|0
1726476080000|2024-09-16 08:41:20|884.84|883.44|884.97|883.57|884.97|883.57|884.84|883.44|0
1726476090000|2024-09-16 08:41:30|884.84|883.44|884.72|883.32|884.84|883.44|884.59|883.19|0
1726476100000|2024-09-16 08:41:40|884.59|883.19|884.47|883.07|884.59|883.19|884.47|883.07|0
1726476120000|2024-09-16 08:42:00|884.22|882.82|884.22|882.82|884.47|883.07|884.22|882.82|0
1726476140000|2024-09-16 08:42:20|884.47|883.07|884.22|882.82|884.47|883.07|884.22|882.82|0
1726476150000|2024-09-16 08:42:30|883.97|882.57|884.22|882.82|884.22|882.82|883.97|882.57|0
1726476160000|2024-09-16 08:42:40|884.34|882.94|884.22|882.82|884.34|882.94|884.22|882.82|0
1726476170000|2024-09-16 08:42:50|884.22|882.82|884.47|883.07|884.47|883.07|884.22|882.82|0
1726476180000|2024-09-16 08:43:00|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726476190000|2024-09-16 08:43:10|884.59|883.19|884.72|883.32|884.72|883.32|884.59|883.19|0
1726476200000|2024-09-16 08:43:20|884.59|883.19|884.59|883.19|884.59|883.19|884.59|883.19|0
1726476210000|2024-09-16 08:43:30|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726476220000|2024-09-16 08:43:40|883.97|882.57|884.22|882.82|884.22|882.82|883.97|882.57|0
1726476240000|2024-09-16 08:44:00|884.34|882.94|884.22|882.82|884.34|882.94|884.22|882.82|0
1726476250000|2024-09-16 08:44:10|884.47|883.07|884.34|882.94|884.47|883.07|884.34|882.94|0
1726476260000|2024-09-16 08:44:20|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726476270000|2024-09-16 08:44:30|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726476280000|2024-09-16 08:44:40|884.59|883.19|884.72|883.32|884.72|883.32|884.59|883.19|0
1726476290000|2024-09-16 08:44:50|884.47|883.07|884.72|883.32|884.72|883.32|884.47|883.07|0
1726476310000|2024-09-16 08:45:10|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726476360000|2024-09-16 08:46:00|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726476380000|2024-09-16 08:46:20|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726476410000|2024-09-16 08:46:50|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726476420000|2024-09-16 08:47:00|884.34|882.94|884.84|883.44|884.84|883.44|884.34|882.94|0
1726476430000|2024-09-16 08:47:10|884.72|883.32|884.22|882.82|884.72|883.32|884.22|882.82|0
1726476440000|2024-09-16 08:47:20|884.09|882.69|884.22|882.82|884.22|882.82|884.09|882.69|0
1726476460000|2024-09-16 08:47:40|884.09|882.69|883.97|882.57|884.09|882.69|883.97|882.57|0
1726476470000|2024-09-16 08:47:50|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726476480000|2024-09-16 08:48:00|883.97|882.57|883.84|882.44|883.97|882.57|883.84|882.44|0
1726476490000|2024-09-16 08:48:10|883.72|882.32|883.59|882.19|883.72|882.32|883.59|882.19|0
1726476500000|2024-09-16 08:48:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726476510000|2024-09-16 08:48:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726476520000|2024-09-16 08:48:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726476530000|2024-09-16 08:48:50|884.22|882.82|884.72|883.32|884.72|883.32|884.22|882.82|0
1726476540000|2024-09-16 08:49:00|884.59|883.19|884.47|883.07|884.59|883.19|884.47|883.07|0
1726476550000|2024-09-16 08:49:10|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726476570000|2024-09-16 08:49:30|884.47|883.07|884.22|882.82|884.47|883.07|884.22|882.82|0
1726476580000|2024-09-16 08:49:40|883.97|882.57|884.09|882.69|884.09|882.69|883.97|882.57|0
1726476590000|2024-09-16 08:49:50|883.97|882.57|883.72|882.32|883.97|882.57|883.47|882.07|0
1726476600000|2024-09-16 08:50:00|883.84|882.44|883.72|882.32|883.84|882.44|883.59|882.19|0
1726476610000|2024-09-16 08:50:10|883.84|882.44|883.97|882.57|883.97|882.57|883.84|882.44|0
1726476620000|2024-09-16 08:50:20|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726476630000|2024-09-16 08:50:30|883.84|882.44|883.97|882.57|883.97|882.57|883.84|882.44|0
1726476640000|2024-09-16 08:50:40|884.09|882.69|884.22|882.82|884.22|882.82|884.09|882.69|0
1726476650000|2024-09-16 08:50:50|884.47|883.07|884.47|883.07|884.47|883.07|884.34|882.94|0
1726476660000|2024-09-16 08:51:00|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726476670000|2024-09-16 08:51:10|884.34|882.94|884.34|882.94|884.34|882.94|884.22|882.82|0
1726476680000|2024-09-16 08:51:20|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726476690000|2024-09-16 08:51:30|884.72|883.32|884.72|883.32|884.72|883.32|884.47|883.07|0
1726476700000|2024-09-16 08:51:40|884.59|883.19|884.72|883.32|884.72|883.32|884.59|883.19|0
1726476710000|2024-09-16 08:51:50|884.59|883.19|884.59|883.19|884.59|883.19|884.59|883.19|0
1726476720000|2024-09-16 08:52:00|884.47|883.07|884.47|883.07|884.47|883.07|884.34|882.94|0
1726476730000|2024-09-16 08:52:10|884.59|883.19|884.47|883.07|884.59|883.19|884.47|883.07|0
1726476740000|2024-09-16 08:52:20|884.34|882.94|884.22|882.82|884.34|882.94|884.22|882.82|0
1726476750000|2024-09-16 08:52:30|884.47|883.07|884.72|883.32|884.72|883.32|884.47|883.07|0
1726476760000|2024-09-16 08:52:40|884.59|883.19|884.72|883.32|884.72|883.32|884.59|883.19|0
1726476790000|2024-09-16 08:53:10|884.47|883.07|884.34|882.94|884.47|883.07|884.34|882.94|0
1726476800000|2024-09-16 08:53:20|884.47|883.07|885.22|883.82|885.22|883.82|884.47|883.07|0
1726476810000|2024-09-16 08:53:30|885.09|883.69|885.22|883.82|885.22|883.82|885.09|883.69|0
1726476820000|2024-09-16 08:53:40|885.34|883.94|885.22|883.82|885.34|883.94|885.22|883.82|0
1726476830000|2024-09-16 08:53:50|885.47|884.07|885.22|883.82|885.47|884.07|885.22|883.82|0
1726476840000|2024-09-16 08:54:00|885.34|883.94|885.47|884.07|885.59|884.19|885.34|883.94|0
1726476850000|2024-09-16 08:54:10|885.59|884.19|885.34|883.94|885.59|884.19|885.22|883.82|0
1726476860000|2024-09-16 08:54:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726476870000|2024-09-16 08:54:30|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726476880000|2024-09-16 08:54:40|885.34|883.94|885.22|883.82|885.34|883.94|885.22|883.82|0
1726476890000|2024-09-16 08:54:50|884.97|883.57|885.09|883.69|885.09|883.69|884.97|883.57|0
1726476900000|2024-09-16 08:55:00|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726476910000|2024-09-16 08:55:10|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726476940000|2024-09-16 08:55:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726476960000|2024-09-16 08:56:00|885.59|884.19|885.22|883.82|885.59|884.19|885.22|883.82|0
1726477010000|2024-09-16 08:56:50|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477030000|2024-09-16 08:57:10|884.97|883.57|885.09|883.69|885.09|883.69|884.97|883.57|0
1726477040000|2024-09-16 08:57:20|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726477050000|2024-09-16 08:57:30|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726477060000|2024-09-16 08:57:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477070000|2024-09-16 08:57:50|885.34|883.94|885.34|883.94|885.34|883.94|885.34|883.94|0
1726477080000|2024-09-16 08:58:00|885.47|884.07|885.22|883.82|885.47|884.07|885.22|883.82|0
1726477110000|2024-09-16 08:58:30|884.97|883.57|885.22|883.82|885.22|883.82|884.97|883.57|0
1726477120000|2024-09-16 08:58:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477130000|2024-09-16 08:58:50|885.72|884.32|885.47|884.07|885.72|884.32|885.47|884.07|0
1726477140000|2024-09-16 08:59:00|885.22|883.82|885.22|883.82|885.34|883.94|885.22|883.82|0
1726477150000|2024-09-16 08:59:10|885.47|884.07|885.34|883.94|885.47|884.07|885.34|883.94|0
1726477160000|2024-09-16 08:59:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477170000|2024-09-16 08:59:30|885.22|883.82|885.22|883.82|885.34|883.94|885.22|883.82|0
1726477180000|2024-09-16 08:59:40|885.34|883.94|885.47|884.07|885.47|884.07|885.22|883.82|0
1726477200000|2024-09-16 09:00:00|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726477210000|2024-09-16 09:00:10|885.47|884.07|885.22|883.82|885.47|884.07|885.22|883.82|0
1726477220000|2024-09-16 09:00:20|885.47|884.07|885.22|883.82|885.47|884.07|885.22|883.82|0
1726477240000|2024-09-16 09:00:40|884.97|883.57|885.09|883.69|885.22|883.82|884.97|883.57|0
1726477250000|2024-09-16 09:00:50|884.97|883.57|884.84|883.44|884.97|883.57|884.84|883.44|0
1726477260000|2024-09-16 09:01:00|884.97|883.57|885.22|883.82|885.22|883.82|884.97|883.57|0
1726477270000|2024-09-16 09:01:10|885.09|883.69|885.22|883.82|885.22|883.82|885.09|883.69|0
1726477280000|2024-09-16 09:01:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477290000|2024-09-16 09:01:30|885.34|883.94|885.34|883.94|885.34|883.94|885.34|883.94|0
1726477300000|2024-09-16 09:01:40|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726477310000|2024-09-16 09:01:50|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477320000|2024-09-16 09:02:00|885.34|883.94|885.34|883.94|885.34|883.94|885.22|883.82|0
1726477330000|2024-09-16 09:02:10|885.22|883.82|885.22|883.82|885.22|883.82|884.97|883.57|0
1726477340000|2024-09-16 09:02:20|885.47|884.07|885.72|884.32|885.72|884.32|885.47|884.07|0
1726477360000|2024-09-16 09:02:40|885.47|884.07|885.84|884.44|885.84|884.44|885.47|884.07|0
1726477370000|2024-09-16 09:02:50|885.72|884.32|885.97|884.57|885.97|884.57|885.72|884.32|0
1726477380000|2024-09-16 09:03:00|885.84|884.44|885.97|884.57|885.97|884.57|885.72|884.32|0
1726477390000|2024-09-16 09:03:10|885.84|884.44|885.72|884.32|885.84|884.44|885.72|884.32|0
1726477400000|2024-09-16 09:03:20|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726477410000|2024-09-16 09:03:30|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726477420000|2024-09-16 09:03:40|885.59|884.19|885.72|884.32|885.72|884.32|885.59|884.19|0
1726477450000|2024-09-16 09:04:10|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726477470000|2024-09-16 09:04:30|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726477480000|2024-09-16 09:04:40|885.84|884.44|885.84|884.44|885.84|884.44|885.72|884.32|0
1726477490000|2024-09-16 09:04:50|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726477500000|2024-09-16 09:05:00|885.72|884.32|885.72|884.32|885.84|884.44|885.72|884.32|0
1726477520000|2024-09-16 09:05:20|885.59|884.19|885.47|884.07|885.59|884.19|885.47|884.07|0
1726477530000|2024-09-16 09:05:30|885.72|884.32|885.47|884.07|885.72|884.32|885.47|884.07|0
1726477540000|2024-09-16 09:05:40|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726477560000|2024-09-16 09:06:00|885.84|884.44|885.72|884.32|885.84|884.44|885.72|884.32|0
1726477570000|2024-09-16 09:06:10|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477580000|2024-09-16 09:06:20|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726477590000|2024-09-16 09:06:30|885.59|884.19|885.59|884.19|885.59|884.19|885.59|884.19|0
1726477600000|2024-09-16 09:06:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477610000|2024-09-16 09:06:50|885.22|883.82|885.22|883.82|885.22|883.82|884.97|883.57|0
1726477620000|2024-09-16 09:07:00|885.09|883.69|885.22|883.82|885.22|883.82|885.09|883.69|0
1726477660000|2024-09-16 09:07:40|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726477670000|2024-09-16 09:07:50|885.09|883.69|885.22|883.82|885.22|883.82|885.09|883.69|0
1726477680000|2024-09-16 09:08:00|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726477720000|2024-09-16 09:08:40|885.72|884.32|885.72|884.32|885.72|884.32|885.59|884.19|0
1726477730000|2024-09-16 09:08:50|885.47|884.07|885.59|884.19|885.59|884.19|885.47|884.07|0
1726477740000|2024-09-16 09:09:00|885.47|884.07|885.72|884.32|885.72|884.32|885.47|884.07|0
1726477750000|2024-09-16 09:09:10|885.47|884.07|885.72|884.32|885.72|884.32|885.47|884.07|0
1726477760000|2024-09-16 09:09:20|885.59|884.19|885.72|884.32|885.72|884.32|885.59|884.19|0
1726477770000|2024-09-16 09:09:30|885.84|884.44|885.97|884.57|885.97|884.57|885.84|884.44|0
1726477780000|2024-09-16 09:09:40|885.84|884.44|885.97|884.57|885.97|884.57|885.84|884.44|0
1726477790000|2024-09-16 09:09:50|885.84|884.44|885.84|884.44|885.84|884.44|885.84|884.44|0
1726477800000|2024-09-16 09:10:00|885.72|884.32|885.97|884.57|885.97|884.57|885.72|884.32|0
1726477810000|2024-09-16 09:10:10|886.09|884.69|886.22|884.82|886.22|884.82|886.09|884.69|0
1726477820000|2024-09-16 09:10:20|886.46|885.06|886.71|885.31|886.71|885.31|886.46|885.06|0
1726477830000|2024-09-16 09:10:30|886.58|885.18|886.71|885.31|886.71|885.31|886.46|885.06|0
1726477840000|2024-09-16 09:10:40|886.58|885.18|886.46|885.06|886.58|885.18|886.46|885.06|0
1726477850000|2024-09-16 09:10:50|886.33|884.93|886.22|884.82|886.33|884.93|886.22|884.82|0
1726477890000|2024-09-16 09:11:30|886.46|885.06|886.71|885.31|886.71|885.31|886.46|885.06|0
1726477900000|2024-09-16 09:11:40|886.96|885.56|886.83|885.43|886.96|885.56|886.83|885.43|0
1726477910000|2024-09-16 09:11:50|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726477920000|2024-09-16 09:12:00|886.83|885.43|886.71|885.31|886.83|885.43|886.71|885.31|0
1726477930000|2024-09-16 09:12:10|886.58|885.18|886.71|885.31|886.71|885.31|886.58|885.18|0
1726477940000|2024-09-16 09:12:20|886.96|885.56|886.96|885.56|886.96|885.56|886.71|885.31|0
1726477950000|2024-09-16 09:12:30|886.83|885.43|886.96|885.56|886.96|885.56|886.83|885.43|0
1726477960000|2024-09-16 09:12:40|887.21|885.81|887.21|885.81|887.21|885.81|887.21|885.81|0
1726477970000|2024-09-16 09:12:50|887.33|885.93|887.46|886.06|887.46|886.06|887.21|885.81|0
1726477980000|2024-09-16 09:13:00|887.71|886.31|887.71|886.31|887.71|886.31|887.71|886.31|0
1726477990000|2024-09-16 09:13:10|887.46|886.06|887.33|885.93|887.46|886.06|887.21|885.81|0
1726478000000|2024-09-16 09:13:20|887.21|885.81|887.46|886.06|887.46|886.06|887.21|885.81|0
1726478010000|2024-09-16 09:13:30|887.21|885.81|887.21|885.81|887.33|885.93|887.21|885.81|0
1726478020000|2024-09-16 09:13:40|886.96|885.56|887.08|885.68|887.08|885.68|886.96|885.56|0
1726478030000|2024-09-16 09:13:50|887.33|885.93|887.33|885.93|887.33|885.93|887.21|885.81|0
1726478040000|2024-09-16 09:14:00|887.46|886.06|887.33|885.93|887.46|886.06|887.33|885.93|0
1726478050000|2024-09-16 09:14:10|887.21|885.81|887.46|886.06|887.46|886.06|887.21|885.81|0
1726478080000|2024-09-16 09:14:40|887.58|886.18|887.71|886.31|887.71|886.31|887.46|886.06|0
1726478090000|2024-09-16 09:14:50|887.83|886.43|887.83|886.43|887.83|886.43|887.71|886.31|0
1726478100000|2024-09-16 09:15:00|887.96|886.56|887.71|886.31|887.96|886.56|887.71|886.31|0
1726478110000|2024-09-16 09:15:10|887.83|886.43|887.71|886.31|887.83|886.43|887.71|886.31|0
1726478130000|2024-09-16 09:15:30|887.46|886.06|887.46|886.06|887.46|886.06|887.46|886.06|0
1726478150000|2024-09-16 09:15:50|887.21|885.81|886.96|885.56|887.46|886.06|886.96|885.56|0
1726478160000|2024-09-16 09:16:00|887.21|885.81|887.46|886.06|887.46|886.06|887.21|885.81|0
1726478170000|2024-09-16 09:16:10|887.58|886.18|887.46|886.06|887.58|886.18|887.46|886.06|0
1726478190000|2024-09-16 09:16:30|887.21|885.81|887.21|885.81|887.33|885.93|887.21|885.81|0
1726478200000|2024-09-16 09:16:40|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726478230000|2024-09-16 09:17:10|886.58|885.18|886.58|885.18|886.58|885.18|886.58|885.18|0
1726478240000|2024-09-16 09:17:20|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726478250000|2024-09-16 09:17:30|886.83|885.43|886.83|885.43|886.83|885.43|886.83|885.43|0
1726478260000|2024-09-16 09:17:40|886.96|885.56|886.96|885.56|886.96|885.56|886.83|885.43|0
1726478280000|2024-09-16 09:18:00|887.21|885.81|886.96|885.56|887.21|885.81|886.96|885.56|0
1726478290000|2024-09-16 09:18:10|887.21|885.81|887.46|886.06|887.46|886.06|887.21|885.81|0
1726478300000|2024-09-16 09:18:20|887.58|886.18|887.71|886.31|887.71|886.31|887.58|886.18|0
1726478310000|2024-09-16 09:18:30|887.46|886.06|887.46|886.06|887.46|886.06|887.46|886.06|0
1726478350000|2024-09-16 09:19:10|887.33|885.93|887.21|885.81|887.33|885.93|887.21|885.81|0
1726478360000|2024-09-16 09:19:20|887.46|886.06|887.46|886.06|887.46|886.06|887.46|886.06|0
1726478370000|2024-09-16 09:19:30|887.33|885.93|887.21|885.81|887.33|885.93|887.21|885.81|0
1726478390000|2024-09-16 09:19:50|886.96|885.56|887.21|885.81|887.21|885.81|886.96|885.56|0
1726478400000|2024-09-16 09:20:00|887.08|885.68|886.96|885.56|887.21|885.81|886.96|885.56|0
1726478410000|2024-09-16 09:20:10|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726478420000|2024-09-16 09:20:20|886.46|885.06|886.83|885.43|886.83|885.43|886.46|885.06|0
1726478430000|2024-09-16 09:20:30|886.71|885.31|886.83|885.43|886.96|885.56|886.71|885.31|0
1726478440000|2024-09-16 09:20:40|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726478450000|2024-09-16 09:20:50|887.08|885.68|886.96|885.56|887.08|885.68|886.96|885.56|0
1726478460000|2024-09-16 09:21:00|887.08|885.68|887.08|885.68|887.21|885.81|887.08|885.68|0
1726478470000|2024-09-16 09:21:10|886.96|885.56|887.08|885.68|887.08|885.68|886.96|885.56|0
1726478480000|2024-09-16 09:21:20|886.96|885.56|886.96|885.56|887.21|885.81|886.96|885.56|0
1726478500000|2024-09-16 09:21:40|887.08|885.68|887.21|885.81|887.21|885.81|887.08|885.68|0
1726478510000|2024-09-16 09:21:50|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726478530000|2024-09-16 09:22:10|886.71|885.31|886.96|885.56|886.96|885.56|886.71|885.31|0
1726478550000|2024-09-16 09:22:30|887.21|885.81|887.21|885.81|887.21|885.81|887.21|885.81|0
1726478570000|2024-09-16 09:22:50|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726478580000|2024-09-16 09:23:00|886.83|885.43|886.71|885.31|886.96|885.56|886.71|885.31|0
1726478590000|2024-09-16 09:23:10|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726478600000|2024-09-16 09:23:20|886.46|885.06|886.33|884.93|886.46|885.06|886.33|884.93|0
1726478610000|2024-09-16 09:23:30|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726478630000|2024-09-16 09:23:50|886.21|884.81|885.96|884.56|886.21|884.81|885.96|884.56|0
1726478650000|2024-09-16 09:24:10|886.08|884.68|886.08|884.68|886.08|884.68|886.08|884.68|0
1726478660000|2024-09-16 09:24:20|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726478670000|2024-09-16 09:24:30|885.72|884.32|885.72|884.32|885.84|884.44|885.72|884.32|0
1726478680000|2024-09-16 09:24:40|885.84|884.44|885.84|884.44|885.84|884.44|885.84|884.44|0
1726478690000|2024-09-16 09:24:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726478700000|2024-09-16 09:25:00|886.08|884.68|886.21|884.81|886.21|884.81|886.08|884.68|0
1726478710000|2024-09-16 09:25:10|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726478720000|2024-09-16 09:25:20|886.83|885.43|886.71|885.31|886.83|885.43|886.71|885.31|0
1726478730000|2024-09-16 09:25:30|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726478740000|2024-09-16 09:25:40|886.58|885.18|886.71|885.31|886.71|885.31|886.46|885.06|0
1726478760000|2024-09-16 09:26:00|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726478770000|2024-09-16 09:26:10|886.21|884.81|886.33|884.93|886.33|884.93|886.21|884.81|0
1726478780000|2024-09-16 09:26:20|886.46|885.06|886.46|885.06|886.46|885.06|886.21|884.81|0
1726478790000|2024-09-16 09:26:30|886.33|884.93|886.46|885.06|886.46|885.06|886.33|884.93|0
1726478800000|2024-09-16 09:26:40|886.33|884.93|886.46|885.06|886.46|885.06|886.33|884.93|0
1726478810000|2024-09-16 09:26:50|886.33|884.93|886.33|884.93|886.46|885.06|886.21|884.81|0
1726478820000|2024-09-16 09:27:00|886.46|885.06|886.33|884.93|886.46|885.06|886.33|884.93|0
1726478830000|2024-09-16 09:27:10|886.21|884.81|885.96|884.56|886.21|884.81|885.96|884.56|0
1726478840000|2024-09-16 09:27:20|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726478910000|2024-09-16 09:28:30|885.59|884.19|885.47|884.07|885.59|884.19|885.47|884.07|0
1726478920000|2024-09-16 09:28:40|885.59|884.19|885.47|884.07|885.59|884.19|885.47|884.07|0
1726478930000|2024-09-16 09:28:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726478940000|2024-09-16 09:29:00|885.96|884.56|886.21|884.81|886.21|884.81|885.96|884.56|0
1726478970000|2024-09-16 09:29:30|885.96|884.56|886.08|884.68|886.08|884.68|885.96|884.56|0
1726478980000|2024-09-16 09:29:40|885.96|884.56|886.46|885.06|886.46|885.06|885.96|884.56|0
1726478990000|2024-09-16 09:29:50|886.58|885.18|886.46|885.06|886.58|885.18|886.46|885.06|0
1726479000000|2024-09-16 09:30:00|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726479020000|2024-09-16 09:30:20|886.46|885.06|886.33|884.93|886.46|885.06|886.33|884.93|0
1726479030000|2024-09-16 09:30:30|886.46|885.06|886.46|885.06|886.46|885.06|886.33|884.93|0
1726479070000|2024-09-16 09:31:10|886.33|884.93|886.21|884.81|886.33|884.93|886.21|884.81|0
1726479090000|2024-09-16 09:31:30|886.46|885.06|886.71|885.31|886.71|885.31|886.46|885.06|0
1726479100000|2024-09-16 09:31:40|886.58|885.18|886.71|885.31|886.71|885.31|886.58|885.18|0
1726479130000|2024-09-16 09:32:10|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726479140000|2024-09-16 09:32:20|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726479150000|2024-09-16 09:32:30|886.33|884.93|886.46|885.06|886.46|885.06|886.33|884.93|0
1726479160000|2024-09-16 09:32:40|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726479170000|2024-09-16 09:32:50|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726479250000|2024-09-16 09:34:10|887.21|885.81|887.21|885.81|887.21|885.81|887.21|885.81|0
1726479260000|2024-09-16 09:34:20|887.08|885.68|886.96|885.56|887.08|885.68|886.96|885.56|0
1726479270000|2024-09-16 09:34:30|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726479280000|2024-09-16 09:34:40|886.96|885.56|886.96|885.56|886.96|885.56|886.83|885.43|0
1726479310000|2024-09-16 09:35:10|886.71|885.31|886.96|885.56|886.96|885.56|886.71|885.31|0
1726479320000|2024-09-16 09:35:20|887.08|885.68|886.96|885.56|887.08|885.68|886.96|885.56|0
1726479340000|2024-09-16 09:35:40|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726479350000|2024-09-16 09:35:50|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726479360000|2024-09-16 09:36:00|886.83|885.43|886.96|885.56|886.96|885.56|886.83|885.43|0
1726479370000|2024-09-16 09:36:10|886.71|885.31|886.83|885.43|886.83|885.43|886.71|885.31|0
1726479380000|2024-09-16 09:36:20|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726479390000|2024-09-16 09:36:30|886.83|885.43|886.71|885.31|886.96|885.56|886.71|885.31|0
1726479400000|2024-09-16 09:36:40|886.83|885.43|886.83|885.43|886.83|885.43|886.83|885.43|0
1726479410000|2024-09-16 09:36:50|886.71|885.31|886.71|885.31|886.83|885.43|886.71|885.31|0
1726479420000|2024-09-16 09:37:00|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726479440000|2024-09-16 09:37:20|887.21|885.81|886.96|885.56|887.21|885.81|886.96|885.56|0
1726479460000|2024-09-16 09:37:40|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726479470000|2024-09-16 09:37:50|886.58|885.18|886.71|885.31|886.71|885.31|886.58|885.18|0
1726479480000|2024-09-16 09:38:00|886.58|885.18|886.46|885.06|886.58|885.18|886.46|885.06|0
1726479490000|2024-09-16 09:38:10|886.71|885.31|886.46|885.06|886.71|885.31|886.46|885.06|0
1726479510000|2024-09-16 09:38:30|886.58|885.18|886.46|885.06|886.58|885.18|886.46|885.06|0
1726479520000|2024-09-16 09:38:40|886.33|884.93|886.33|884.93|886.33|884.93|886.33|884.93|0
1726479530000|2024-09-16 09:38:50|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726479540000|2024-09-16 09:39:00|886.33|884.93|886.33|884.93|886.33|884.93|886.33|884.93|0
1726479550000|2024-09-16 09:39:10|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726479570000|2024-09-16 09:39:30|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726479590000|2024-09-16 09:39:50|886.21|884.81|886.46|885.06|886.46|885.06|886.21|884.81|0
1726479600000|2024-09-16 09:40:00|886.33|884.93|886.33|884.93|886.46|885.06|886.33|884.93|0
1726479610000|2024-09-16 09:40:10|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726479620000|2024-09-16 09:40:20|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726479630000|2024-09-16 09:40:30|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726479680000|2024-09-16 09:41:20|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726479690000|2024-09-16 09:41:30|886.08|884.68|885.96|884.56|886.08|884.68|885.96|884.56|0
1726479700000|2024-09-16 09:41:40|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726479720000|2024-09-16 09:42:00|886.08|884.68|886.21|884.81|886.21|884.81|886.08|884.68|0
1726479740000|2024-09-16 09:42:20|886.33|884.93|885.96|884.56|886.33|884.93|885.96|884.56|0
1726479750000|2024-09-16 09:42:30|885.46|884.06|885.71|884.31|885.71|884.31|885.46|884.06|0
1726479760000|2024-09-16 09:42:40|885.58|884.18|885.71|884.31|885.71|884.31|885.58|884.18|0
1726479770000|2024-09-16 09:42:50|885.58|884.18|885.71|884.31|885.71|884.31|885.58|884.18|0
1726479780000|2024-09-16 09:43:00|885.46|884.06|885.34|883.94|885.46|884.06|885.34|883.94|0
1726479790000|2024-09-16 09:43:10|885.71|884.31|885.71|884.31|885.71|884.31|885.71|884.31|0
1726479810000|2024-09-16 09:43:30|885.22|883.82|885.22|883.82|885.46|884.06|885.22|883.82|0
1726479820000|2024-09-16 09:43:40|885.46|884.06|885.34|883.94|885.46|884.06|885.34|883.94|0
1726479830000|2024-09-16 09:43:50|885.46|884.06|885.46|884.06|885.46|884.06|885.22|883.82|0
1726479840000|2024-09-16 09:44:00|885.34|883.94|885.34|883.94|885.34|883.94|885.34|883.94|0
1726479850000|2024-09-16 09:44:10|885.09|883.69|884.97|883.57|885.22|883.82|884.97|883.57|0
1726479860000|2024-09-16 09:44:20|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726479870000|2024-09-16 09:44:30|884.84|883.44|884.97|883.57|884.97|883.57|884.84|883.44|0
1726479880000|2024-09-16 09:44:40|885.22|883.82|884.97|883.57|885.22|883.82|884.97|883.57|0
1726479890000|2024-09-16 09:44:50|884.84|883.44|884.84|883.44|884.97|883.57|884.84|883.44|0
1726479900000|2024-09-16 09:45:00|884.97|883.57|884.97|883.57|884.97|883.57|884.84|883.44|0
1726479910000|2024-09-16 09:45:10|884.84|883.44|884.97|883.57|884.97|883.57|884.84|883.44|0
1726479940000|2024-09-16 09:45:40|884.72|883.32|884.47|883.07|884.72|883.32|884.47|883.07|0
1726479950000|2024-09-16 09:45:50|885.09|883.69|885.09|883.69|885.09|883.69|885.09|883.69|0
1726479960000|2024-09-16 09:46:00|885.22|883.82|885.09|883.69|885.22|883.82|885.09|883.69|0
1726479970000|2024-09-16 09:46:10|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726479980000|2024-09-16 09:46:20|884.97|883.57|884.59|883.19|884.97|883.57|884.59|883.19|0
1726479990000|2024-09-16 09:46:30|884.47|883.07|884.34|882.94|884.47|883.07|884.22|882.82|0
1726480000000|2024-09-16 09:46:40|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726480010000|2024-09-16 09:46:50|884.22|882.82|883.47|882.07|884.22|882.82|883.47|882.07|0
1726480020000|2024-09-16 09:47:00|883.72|882.32|883.47|882.07|883.72|882.32|883.47|882.07|0
1726480030000|2024-09-16 09:47:10|883.72|882.32|883.97|882.57|883.97|882.57|883.72|882.32|0
1726480040000|2024-09-16 09:47:20|883.72|882.32|883.72|882.32|883.97|882.57|883.72|882.32|0
1726480060000|2024-09-16 09:47:40|883.47|882.07|883.59|882.19|883.72|882.32|883.47|882.07|0
1726480070000|2024-09-16 09:47:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726480080000|2024-09-16 09:48:00|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726480090000|2024-09-16 09:48:10|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726480100000|2024-09-16 09:48:20|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726480110000|2024-09-16 09:48:30|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726480120000|2024-09-16 09:48:40|883.84|882.44|883.47|882.07|883.84|882.44|883.47|882.07|0
1726480170000|2024-09-16 09:49:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726480180000|2024-09-16 09:49:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726480190000|2024-09-16 09:49:50|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726480200000|2024-09-16 09:50:00|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726480210000|2024-09-16 09:50:10|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726480220000|2024-09-16 09:50:20|884.47|883.07|884.22|882.82|884.47|883.07|884.22|882.82|0
1726480230000|2024-09-16 09:50:30|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726480240000|2024-09-16 09:50:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726480250000|2024-09-16 09:50:50|883.84|882.44|883.97|882.57|883.97|882.57|883.72|882.32|0
1726480290000|2024-09-16 09:51:30|884.09|882.69|884.22|882.82|884.22|882.82|884.09|882.69|0
1726480300000|2024-09-16 09:51:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726480320000|2024-09-16 09:52:00|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726480330000|2024-09-16 09:52:10|884.22|882.82|884.47|883.07|884.47|883.07|884.22|882.82|0
1726480340000|2024-09-16 09:52:20|884.22|882.82|884.47|883.07|884.47|883.07|884.22|882.82|0
1726480370000|2024-09-16 09:52:50|884.59|883.19|884.47|883.07|884.59|883.19|884.47|883.07|0
1726480400000|2024-09-16 09:53:20|884.34|882.94|884.22|882.82|884.34|882.94|884.22|882.82|0
1726480410000|2024-09-16 09:53:30|884.09|882.69|884.09|882.69|884.22|882.82|884.09|882.69|0
1726480420000|2024-09-16 09:53:40|884.22|882.82|883.97|882.57|884.22|882.82|883.97|882.57|0
1726480430000|2024-09-16 09:53:50|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726480440000|2024-09-16 09:54:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726480500000|2024-09-16 09:55:00|883.72|882.32|883.47|882.07|883.72|882.32|883.47|882.07|0
1726480510000|2024-09-16 09:55:10|883.59|882.19|883.72|882.32|883.72|882.32|883.47|882.07|0
1726480520000|2024-09-16 09:55:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726480530000|2024-09-16 09:55:30|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726480550000|2024-09-16 09:55:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726480570000|2024-09-16 09:56:10|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726480580000|2024-09-16 09:56:20|883.47|882.07|883.34|881.94|883.47|882.07|883.22|881.82|0
1726480590000|2024-09-16 09:56:30|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726480620000|2024-09-16 09:57:00|883.72|882.32|883.59|882.19|883.72|882.32|883.47|882.07|0
1726480630000|2024-09-16 09:57:10|883.47|882.07|883.72|882.32|883.97|882.57|883.47|882.07|0
1726480640000|2024-09-16 09:57:20|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726480650000|2024-09-16 09:57:30|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726480660000|2024-09-16 09:57:40|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726480670000|2024-09-16 09:57:50|883.84|882.44|884.22|882.82|884.22|882.82|883.72|882.32|0
1726480680000|2024-09-16 09:58:00|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726480690000|2024-09-16 09:58:10|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726480760000|2024-09-16 09:59:20|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726480770000|2024-09-16 09:59:30|883.47|882.07|882.97|881.57|883.47|882.07|882.97|881.57|0
1726480780000|2024-09-16 09:59:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726480810000|2024-09-16 10:00:10|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726480820000|2024-09-16 10:00:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726480860000|2024-09-16 10:01:00|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726480870000|2024-09-16 10:01:10|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726480880000|2024-09-16 10:01:20|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726480890000|2024-09-16 10:01:30|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726480910000|2024-09-16 10:01:50|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726480920000|2024-09-16 10:02:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726480950000|2024-09-16 10:02:30|882.34|880.94|882.22|880.82|882.47|881.07|882.22|880.82|0
1726480960000|2024-09-16 10:02:40|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726480970000|2024-09-16 10:02:50|881.72|880.32|881.47|880.07|881.72|880.32|881.47|880.07|0
1726480980000|2024-09-16 10:03:00|881.22|879.82|881.47|880.07|881.47|880.07|881.22|879.82|0
1726481010000|2024-09-16 10:03:30|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726481020000|2024-09-16 10:03:40|881.34|879.94|881.47|880.07|881.47|880.07|881.34|879.94|0
1726481030000|2024-09-16 10:03:50|881.34|879.94|881.47|880.07|881.47|880.07|881.22|879.82|0
1726481050000|2024-09-16 10:04:10|881.22|879.82|880.97|879.57|881.34|879.94|880.97|879.57|0
1726481070000|2024-09-16 10:04:30|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726481090000|2024-09-16 10:04:50|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726481100000|2024-09-16 10:05:00|881.34|879.94|881.22|879.82|881.34|879.94|881.22|879.82|0
1726481110000|2024-09-16 10:05:10|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726481120000|2024-09-16 10:05:20|881.47|880.07|881.59|880.19|881.97|880.57|881.47|880.07|0
1726481130000|2024-09-16 10:05:30|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726481140000|2024-09-16 10:05:40|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726481170000|2024-09-16 10:06:10|881.97|880.57|882.09|880.69|882.09|880.69|881.97|880.57|0
1726481180000|2024-09-16 10:06:20|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726481190000|2024-09-16 10:06:30|881.84|880.44|881.72|880.32|881.97|880.57|881.72|880.32|0
1726481200000|2024-09-16 10:06:40|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726481210000|2024-09-16 10:06:50|881.97|880.57|881.72|880.32|881.97|880.57|881.72|880.32|0
1726481220000|2024-09-16 10:07:00|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726481230000|2024-09-16 10:07:10|881.59|880.19|881.72|880.32|881.72|880.32|881.59|880.19|0
1726481240000|2024-09-16 10:07:20|881.34|879.94|881.22|879.82|881.34|879.94|880.97|879.57|0
1726481250000|2024-09-16 10:07:30|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726481270000|2024-09-16 10:07:50|881.22|879.82|881.09|879.69|881.22|879.82|880.97|879.57|0
1726481280000|2024-09-16 10:08:00|881.22|879.82|881.22|879.82|881.34|879.94|881.22|879.82|0
1726481300000|2024-09-16 10:08:20|881.09|879.69|880.97|879.57|881.22|879.82|880.97|879.57|0
1726481310000|2024-09-16 10:08:30|881.09|879.69|881.47|880.07|881.47|880.07|881.09|879.69|0
1726481320000|2024-09-16 10:08:40|881.59|880.19|881.47|880.07|881.72|880.32|881.47|880.07|0
1726481330000|2024-09-16 10:08:50|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726481340000|2024-09-16 10:09:00|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726481360000|2024-09-16 10:09:20|880.97|879.57|880.22|878.82|880.97|879.57|880.22|878.82|0
1726481370000|2024-09-16 10:09:30|879.98|878.58|880.1|878.7|880.1|878.7|879.98|878.58|0
1726481380000|2024-09-16 10:09:40|879.98|878.58|879.73|878.33|879.98|878.58|879.73|878.33|0
1726481390000|2024-09-16 10:09:50|879.98|878.58|880.22|878.82|880.22|878.82|879.98|878.58|0
1726481410000|2024-09-16 10:10:10|880.72|879.32|880.72|879.32|880.97|879.57|880.72|879.32|0
1726481420000|2024-09-16 10:10:20|880.97|879.57|880.22|878.82|880.97|879.57|880.22|878.82|0
1726481430000|2024-09-16 10:10:30|879.98|878.58|879.98|878.58|879.98|878.58|879.98|878.58|0
1726481440000|2024-09-16 10:10:40|879.73|878.33|879.23|877.83|879.73|878.33|878.98|877.58|0
1726481450000|2024-09-16 10:10:50|878.98|877.58|878.73|877.33|878.98|877.58|878.73|877.33|0
1726481460000|2024-09-16 10:11:00|878.98|877.58|879.1|877.7|879.1|877.7|878.98|877.58|0
1726481470000|2024-09-16 10:11:10|878.73|877.33|878.23|876.83|878.73|877.33|878.23|876.83|0
1726481480000|2024-09-16 10:11:20|878.35|876.95|878.23|876.83|878.35|876.95|878.23|876.83|0
1726481490000|2024-09-16 10:11:30|878.48|877.08|877.98|876.58|878.48|877.08|877.98|876.58|0
1726481500000|2024-09-16 10:11:40|877.73|876.33|878.23|876.83|878.23|876.83|877.73|876.33|0
1726481510000|2024-09-16 10:11:50|878.48|877.08|878.98|877.58|878.98|877.58|878.48|877.08|0
1726481520000|2024-09-16 10:12:00|879.23|877.83|879.23|877.83|879.23|877.83|879.23|877.83|0
1726481530000|2024-09-16 10:12:10|879.48|878.08|878.98|877.58|879.48|878.08|878.98|877.58|0
1726481540000|2024-09-16 10:12:20|879.23|877.83|879.48|878.08|879.73|878.33|879.23|877.83|0
1726481550000|2024-09-16 10:12:30|879.35|877.95|879.48|878.08|879.48|878.08|879.35|877.95|0
1726481560000|2024-09-16 10:12:40|879.98|878.58|880.47|879.07|880.47|879.07|879.98|878.58|0
1726481570000|2024-09-16 10:12:50|880.59|879.19|880.72|879.32|880.72|879.32|880.59|879.19|0
1726481580000|2024-09-16 10:13:00|880.59|879.19|880.22|878.82|880.72|879.32|880.22|878.82|0
1726481600000|2024-09-16 10:13:20|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726481610000|2024-09-16 10:13:30|880.59|879.19|880.72|879.32|880.72|879.32|880.47|879.07|0
1726481620000|2024-09-16 10:13:40|880.97|879.57|880.97|879.57|881.09|879.69|880.97|879.57|0
1726481630000|2024-09-16 10:13:50|881.22|879.82|881.22|879.82|881.34|879.94|881.22|879.82|0
1726481640000|2024-09-16 10:14:00|881.34|879.94|881.22|879.82|881.34|879.94|881.09|879.69|0
1726481650000|2024-09-16 10:14:10|881.09|879.69|880.97|879.57|881.22|879.82|880.97|879.57|0
1726481660000|2024-09-16 10:14:20|881.09|879.69|881.09|879.69|881.09|879.69|881.09|879.69|0
1726481670000|2024-09-16 10:14:30|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726481680000|2024-09-16 10:14:40|880.84|879.44|881.22|879.82|881.22|879.82|880.84|879.44|0
1726481690000|2024-09-16 10:14:50|880.97|879.57|880.97|879.57|881.09|879.69|880.97|879.57|0
1726481700000|2024-09-16 10:15:00|880.84|879.44|881.22|879.82|881.22|879.82|880.84|879.44|0
1726481710000|2024-09-16 10:15:10|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726481720000|2024-09-16 10:15:20|881.34|879.94|881.22|879.82|881.34|879.94|881.22|879.82|0
1726481730000|2024-09-16 10:15:30|881.34|879.94|881.47|880.07|881.47|880.07|881.34|879.94|0
1726481740000|2024-09-16 10:15:40|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726481750000|2024-09-16 10:15:50|881.47|880.07|881.34|879.94|881.47|880.07|881.34|879.94|0
1726481760000|2024-09-16 10:16:00|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726481770000|2024-09-16 10:16:10|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726481780000|2024-09-16 10:16:20|881.72|880.32|881.72|880.32|881.72|880.32|881.59|880.19|0
1726481800000|2024-09-16 10:16:40|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726481820000|2024-09-16 10:17:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726481830000|2024-09-16 10:17:10|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726481840000|2024-09-16 10:17:20|881.97|880.57|881.72|880.32|881.97|880.57|881.72|880.32|0
1726481850000|2024-09-16 10:17:30|881.97|880.57|881.97|880.57|882.09|880.69|881.97|880.57|0
1726481860000|2024-09-16 10:17:40|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726481890000|2024-09-16 10:18:10|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726481900000|2024-09-16 10:18:20|881.84|880.44|881.97|880.57|881.97|880.57|881.84|880.44|0
1726481910000|2024-09-16 10:18:30|881.84|880.44|881.47|880.07|881.84|880.44|881.47|880.07|0
1726481920000|2024-09-16 10:18:40|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726481940000|2024-09-16 10:19:00|881.47|880.07|882.22|880.82|882.22|880.82|881.47|880.07|0
1726481950000|2024-09-16 10:19:10|881.97|880.57|882.22|880.82|882.22|880.82|881.97|880.57|0
1726481960000|2024-09-16 10:19:20|882.09|880.69|881.97|880.57|882.09|880.69|881.97|880.57|0
1726481980000|2024-09-16 10:19:40|882.22|880.82|882.34|880.94|882.34|880.94|882.22|880.82|0
1726481990000|2024-09-16 10:19:50|882.47|881.07|882.22|880.82|882.47|881.07|882.22|880.82|0
1726482000000|2024-09-16 10:20:00|881.97|880.57|882.22|880.82|882.22|880.82|881.97|880.57|0
1726482010000|2024-09-16 10:20:10|882.09|880.69|882.09|880.69|882.22|880.82|882.09|880.69|0
1726482020000|2024-09-16 10:20:20|881.97|880.57|881.97|880.57|882.22|880.82|881.97|880.57|0
1726482030000|2024-09-16 10:20:30|881.84|880.44|881.97|880.57|881.97|880.57|881.84|880.44|0
1726482040000|2024-09-16 10:20:40|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726482060000|2024-09-16 10:21:00|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726482070000|2024-09-16 10:21:10|881.72|880.32|881.72|880.32|881.72|880.32|881.59|880.19|0
1726482080000|2024-09-16 10:21:20|881.84|880.44|881.84|880.44|881.97|880.57|881.84|880.44|0
1726482090000|2024-09-16 10:21:30|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726482100000|2024-09-16 10:21:40|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726482110000|2024-09-16 10:21:50|881.97|880.57|881.72|880.32|881.97|880.57|881.72|880.32|0
1726482120000|2024-09-16 10:22:00|881.47|880.07|881.47|880.07|881.47|880.07|881.34|879.94|0
1726482130000|2024-09-16 10:22:10|881.34|879.94|881.47|880.07|881.47|880.07|881.34|879.94|0
1726482140000|2024-09-16 10:22:20|881.72|880.32|881.72|880.32|881.72|880.32|881.47|880.07|0
1726482150000|2024-09-16 10:22:30|881.59|880.19|881.72|880.32|881.72|880.32|881.59|880.19|0
1726482160000|2024-09-16 10:22:40|881.47|880.07|880.97|879.57|881.47|880.07|880.97|879.57|0
1726482170000|2024-09-16 10:22:50|881.09|879.69|880.97|879.57|881.09|879.69|880.97|879.57|0
1726482180000|2024-09-16 10:23:00|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726482190000|2024-09-16 10:23:10|880.47|879.07|880.97|879.57|880.97|879.57|880.47|879.07|0
1726482200000|2024-09-16 10:23:20|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726482220000|2024-09-16 10:23:40|880.97|879.57|880.72|879.32|880.97|879.57|880.72|879.32|0
1726482230000|2024-09-16 10:23:50|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726482240000|2024-09-16 10:24:00|880.97|879.57|880.97|879.57|880.97|879.57|880.72|879.32|0
1726482250000|2024-09-16 10:24:10|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726482260000|2024-09-16 10:24:20|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726482270000|2024-09-16 10:24:30|880.84|879.44|880.47|879.07|880.84|879.44|880.47|879.07|0
1726482280000|2024-09-16 10:24:40|880.72|879.32|880.59|879.19|880.72|879.32|880.59|879.19|0
1726482290000|2024-09-16 10:24:50|880.72|879.32|880.22|878.82|880.72|879.32|880.22|878.82|0
1726482300000|2024-09-16 10:25:00|879.73|878.33|879.48|878.08|879.73|878.33|879.48|878.08|0
1726482310000|2024-09-16 10:25:10|879.6|878.2|879.48|878.08|879.73|878.33|879.48|878.08|0
1726482320000|2024-09-16 10:25:20|879.23|877.83|879.23|877.83|879.23|877.83|879.23|877.83|0
1726482330000|2024-09-16 10:25:30|879.1|877.7|879.23|877.83|879.23|877.83|879.1|877.7|0
1726482340000|2024-09-16 10:25:40|879.48|878.08|879.73|878.33|879.73|878.33|879.48|878.08|0
1726482350000|2024-09-16 10:25:50|879.97|878.57|879.73|878.33|879.97|878.57|879.73|878.33|0
1726482360000|2024-09-16 10:26:00|879.48|878.08|878.85|877.45|879.48|878.08|878.85|877.45|0
1726482370000|2024-09-16 10:26:10|878.48|877.08|877.48|876.08|878.48|877.08|877.48|876.08|0
1726482380000|2024-09-16 10:26:20|877.73|876.33|877.73|876.33|877.73|876.33|877.48|876.08|0
1726482390000|2024-09-16 10:26:30|877.85|876.45|877.48|876.08|877.85|876.45|877.48|876.08|0
1726482400000|2024-09-16 10:26:40|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726482420000|2024-09-16 10:27:00|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726482430000|2024-09-16 10:27:10|877.73|876.33|877.73|876.33|877.85|876.45|877.73|876.33|0
1726482440000|2024-09-16 10:27:20|878.23|876.83|878.23|876.83|878.23|876.83|878.23|876.83|0
1726482450000|2024-09-16 10:27:30|878.48|877.08|878.23|876.83|878.48|877.08|878.23|876.83|0
1726482460000|2024-09-16 10:27:40|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726482470000|2024-09-16 10:27:50|877.98|876.58|877.98|876.58|877.98|876.58|877.98|876.58|0
1726482480000|2024-09-16 10:28:00|878.23|876.83|878.23|876.83|878.23|876.83|878.23|876.83|0
1726482490000|2024-09-16 10:28:10|877.98|876.58|877.98|876.58|877.98|876.58|877.98|876.58|0
1726482500000|2024-09-16 10:28:20|878.1|876.7|878.1|876.7|878.1|876.7|877.98|876.58|0
1726482510000|2024-09-16 10:28:30|877.73|876.33|878.48|877.08|878.48|877.08|877.73|876.33|0
1726482520000|2024-09-16 10:28:40|878.35|876.95|878.23|876.83|878.35|876.95|878.23|876.83|0
1726482540000|2024-09-16 10:29:00|878.1|876.7|877.98|876.58|878.1|876.7|877.98|876.58|0
1726482550000|2024-09-16 10:29:10|877.73|876.33|877.98|876.58|877.98|876.58|877.73|876.33|0
1726482560000|2024-09-16 10:29:20|878.1|876.7|878.1|876.7|878.1|876.7|878.1|876.7|0
1726482570000|2024-09-16 10:29:30|878.35|876.95|878.48|877.08|878.48|877.08|878.23|876.83|0
1726482590000|2024-09-16 10:29:50|878.35|876.95|877.73|876.33|878.35|876.95|877.73|876.33|0
1726482600000|2024-09-16 10:30:00|878.23|876.83|877.98|876.58|878.23|876.83|877.85|876.45|0
1726482610000|2024-09-16 10:30:10|878.23|876.83|878.73|877.33|878.73|877.33|878.23|876.83|0
1726482620000|2024-09-16 10:30:20|878.98|877.58|878.98|877.58|878.98|877.58|878.98|877.58|0
1726482630000|2024-09-16 10:30:30|879.1|877.7|879.23|877.83|879.23|877.83|879.1|877.7|0
1726482640000|2024-09-16 10:30:40|878.98|877.58|878.73|877.33|878.98|877.58|878.6|877.2|0
1726482650000|2024-09-16 10:30:50|878.48|877.08|878.35|876.95|878.48|877.08|878.35|876.95|0
1726482660000|2024-09-16 10:31:00|878.23|876.83|878.23|876.83|878.48|877.08|878.1|876.7|0
1726482670000|2024-09-16 10:31:10|878.48|877.08|878.73|877.33|878.73|877.33|878.48|877.08|0
1726482680000|2024-09-16 10:31:20|878.48|877.08|878.48|877.08|878.48|877.08|878.48|877.08|0
1726482690000|2024-09-16 10:31:30|878.35|876.95|878.48|877.08|878.48|877.08|878.35|876.95|0
1726482700000|2024-09-16 10:31:40|878.6|877.2|878.48|877.08|878.6|877.2|878.48|877.08|0
1726482710000|2024-09-16 10:31:50|878.35|876.95|877.98|876.58|878.35|876.95|877.98|876.58|0
1726482720000|2024-09-16 10:32:00|878.23|876.83|878.23|876.83|878.48|877.08|878.23|876.83|0
1726482730000|2024-09-16 10:32:10|878.35|876.95|878.23|876.83|878.35|876.95|878.23|876.83|0
1726482740000|2024-09-16 10:32:20|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726482750000|2024-09-16 10:32:30|877.98|876.58|877.98|876.58|878.1|876.7|877.98|876.58|0
1726482770000|2024-09-16 10:32:50|878.23|876.83|878.23|876.83|878.23|876.83|878.23|876.83|0
1726482780000|2024-09-16 10:33:00|877.98|876.58|878.1|876.7|878.1|876.7|877.98|876.58|0
1726482790000|2024-09-16 10:33:10|878.48|877.08|878.73|877.33|878.73|877.33|878.48|877.08|0
1726482800000|2024-09-16 10:33:20|878.48|877.08|878.73|877.33|878.73|877.33|878.48|877.08|0
1726482810000|2024-09-16 10:33:30|878.85|877.45|878.98|877.58|878.98|877.58|878.85|877.45|0
1726482820000|2024-09-16 10:33:40|879.23|877.83|878.98|877.58|879.23|877.83|878.98|877.58|0
1726482830000|2024-09-16 10:33:50|878.73|877.33|878.73|877.33|878.73|877.33|878.73|877.33|0
1726482840000|2024-09-16 10:34:00|878.98|877.58|878.85|877.45|878.98|877.58|878.85|877.45|0
1726482850000|2024-09-16 10:34:10|878.73|877.33|878.98|877.58|878.98|877.58|878.73|877.33|0
1726482860000|2024-09-16 10:34:20|878.85|877.45|878.85|877.45|878.98|877.58|878.85|877.45|0
1726482870000|2024-09-16 10:34:30|878.73|877.33|878.48|877.08|878.73|877.33|878.48|877.08|0
1726482880000|2024-09-16 10:34:40|878.23|876.83|878.23|876.83|878.23|876.83|878.23|876.83|0
1726482890000|2024-09-16 10:34:50|878.35|876.95|878.1|876.7|878.35|876.95|877.98|876.58|0
1726482900000|2024-09-16 10:35:00|877.98|876.58|878.23|876.83|878.23|876.83|877.73|876.33|0
1726482910000|2024-09-16 10:35:10|877.98|876.58|878.1|876.7|878.1|876.7|877.98|876.58|0
1726482920000|2024-09-16 10:35:20|877.98|876.58|877.73|876.33|877.98|876.58|877.73|876.33|0
1726482930000|2024-09-16 10:35:30|877.85|876.45|877.85|876.45|877.85|876.45|877.85|876.45|0
1726482940000|2024-09-16 10:35:40|877.98|876.58|877.98|876.58|878.1|876.7|877.98|876.58|0
1726482950000|2024-09-16 10:35:50|878.23|876.83|878.48|877.08|878.48|877.08|878.23|876.83|0
1726482960000|2024-09-16 10:36:00|878.23|876.83|878.23|876.83|878.23|876.83|878.23|876.83|0
1726482980000|2024-09-16 10:36:20|878.48|877.08|878.48|877.08|878.48|877.08|878.48|877.08|0
1726482990000|2024-09-16 10:36:30|878.23|876.83|878.48|877.08|878.48|877.08|878.23|876.83|0
1726483000000|2024-09-16 10:36:40|878.73|877.33|878.73|877.33|878.73|877.33|878.73|877.33|0
1726483010000|2024-09-16 10:36:50|878.35|876.95|878.35|876.95|878.48|877.08|878.35|876.95|0
1726483020000|2024-09-16 10:37:00|878.48|877.08|878.48|877.08|878.6|877.2|878.48|877.08|0
1726483030000|2024-09-16 10:37:10|878.73|877.33|878.73|877.33|878.73|877.33|878.73|877.33|0
1726483040000|2024-09-16 10:37:20|878.48|877.08|878.35|876.95|878.48|877.08|878.23|876.83|0
1726483050000|2024-09-16 10:37:30|878.23|876.83|878.48|877.08|878.48|877.08|878.23|876.83|0
1726483060000|2024-09-16 10:37:40|878.23|876.83|877.6|876.2|878.23|876.83|877.6|876.2|0
1726483070000|2024-09-16 10:37:50|877.73|876.33|877.48|876.08|877.73|876.33|877.35|875.95|0
1726483090000|2024-09-16 10:38:10|877.35|875.95|877.23|875.83|877.48|876.08|877.23|875.83|0
1726483100000|2024-09-16 10:38:20|877.48|876.08|877.23|875.83|877.48|876.08|877.23|875.83|0
1726483110000|2024-09-16 10:38:30|876.98|875.58|876.98|875.58|876.98|875.58|876.98|875.58|0
1726483140000|2024-09-16 10:39:00|877.23|875.83|877.48|876.08|877.48|876.08|877.23|875.83|0
1726483150000|2024-09-16 10:39:10|877.73|876.33|877.48|876.08|877.73|876.33|877.48|876.08|0
1726483170000|2024-09-16 10:39:30|877.35|875.95|877.23|875.83|877.35|875.95|877.23|875.83|0
1726483180000|2024-09-16 10:39:40|877.35|875.95|877.48|876.08|877.48|876.08|877.35|875.95|0
1726483190000|2024-09-16 10:39:50|877.73|876.33|877.48|876.08|877.73|876.33|877.48|876.08|0
1726483200000|2024-09-16 10:40:00|877.23|875.83|877.48|876.08|877.48|876.08|877.23|875.83|0
1726483210000|2024-09-16 10:40:10|877.73|876.33|877.73|876.33|877.73|876.33|877.73|876.33|0
1726483230000|2024-09-16 10:40:30|877.85|876.45|877.73|876.33|877.85|876.45|877.73|876.33|0
1726483240000|2024-09-16 10:40:40|877.98|876.58|877.98|876.58|877.98|876.58|877.98|876.58|0
1726483250000|2024-09-16 10:40:50|877.85|876.45|877.85|876.45|877.85|876.45|877.85|876.45|0
1726483260000|2024-09-16 10:41:00|877.73|876.33|877.98|876.58|878.23|876.83|877.73|876.33|0
1726483270000|2024-09-16 10:41:10|877.73|876.33|878.23|876.83|878.23|876.83|877.73|876.33|0
1726483280000|2024-09-16 10:41:20|878.48|877.08|878.48|877.08|878.48|877.08|878.48|877.08|0
1726483290000|2024-09-16 10:41:30|878.73|877.33|878.85|877.45|878.85|877.45|878.73|877.33|0
1726483300000|2024-09-16 10:41:40|878.98|877.58|879.34|877.94|879.34|877.94|878.98|877.58|0
1726483310000|2024-09-16 10:41:50|879.23|877.83|879.59|878.19|879.59|878.19|879.23|877.83|0
1726483320000|2024-09-16 10:42:00|879.47|878.07|879.47|878.07|879.72|878.32|879.47|878.07|0
1726483330000|2024-09-16 10:42:10|879.59|878.19|879.72|878.32|879.72|878.32|879.59|878.19|0
1726483350000|2024-09-16 10:42:30|879.47|878.07|879.34|877.94|879.47|878.07|879.34|877.94|0
1726483360000|2024-09-16 10:42:40|879.47|878.07|879.47|878.07|879.47|878.07|879.34|877.94|0
1726483380000|2024-09-16 10:43:00|879.23|877.83|879.23|877.83|879.23|877.83|879.23|877.83|0
1726483390000|2024-09-16 10:43:10|879.1|877.7|879.1|877.7|879.1|877.7|879.1|877.7|0
1726483400000|2024-09-16 10:43:20|878.98|877.58|879.23|877.83|879.23|877.83|878.98|877.58|0
1726483410000|2024-09-16 10:43:30|879.34|877.94|879.47|878.07|879.47|878.07|879.34|877.94|0
1726483430000|2024-09-16 10:43:50|879.23|877.83|879.47|878.07|879.47|878.07|879.23|877.83|0
1726483450000|2024-09-16 10:44:10|879.59|878.19|879.59|878.19|879.59|878.19|879.59|878.19|0
1726483460000|2024-09-16 10:44:20|879.72|878.32|879.72|878.32|879.72|878.32|879.59|878.19|0
1726483470000|2024-09-16 10:44:30|879.59|878.19|879.72|878.32|879.72|878.32|879.59|878.19|0
1726483500000|2024-09-16 10:45:00|880.22|878.82|880.22|878.82|880.22|878.82|880.09|878.69|0
1726483510000|2024-09-16 10:45:10|880.34|878.94|880.34|878.94|880.34|878.94|880.34|878.94|0
1726483520000|2024-09-16 10:45:20|880.47|879.07|880.22|878.82|880.47|879.07|880.22|878.82|0
1726483530000|2024-09-16 10:45:30|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726483540000|2024-09-16 10:45:40|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726483550000|2024-09-16 10:45:50|880.59|879.19|880.59|879.19|880.59|879.19|880.59|879.19|0
1726483560000|2024-09-16 10:46:00|880.47|879.07|880.47|879.07|880.72|879.32|880.47|879.07|0
1726483570000|2024-09-16 10:46:10|880.34|878.94|880.47|879.07|880.47|879.07|880.34|878.94|0
1726483580000|2024-09-16 10:46:20|880.59|879.19|880.59|879.19|880.59|879.19|880.59|879.19|0
1726483590000|2024-09-16 10:46:30|880.47|879.07|880.47|879.07|880.59|879.19|880.47|879.07|0
1726483600000|2024-09-16 10:46:40|880.72|879.32|880.84|879.44|880.84|879.44|880.72|879.32|0
1726483610000|2024-09-16 10:46:50|880.97|879.57|880.97|879.57|880.97|879.57|880.72|879.32|0
1726483620000|2024-09-16 10:47:00|881.22|879.82|881.09|879.69|881.22|879.82|880.97|879.57|0
1726483630000|2024-09-16 10:47:10|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726483650000|2024-09-16 10:47:30|881.09|879.69|880.72|879.32|881.09|879.69|880.72|879.32|0
1726483660000|2024-09-16 10:47:40|880.84|879.44|881.22|879.82|881.22|879.82|880.84|879.44|0
1726483670000|2024-09-16 10:47:50|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726483680000|2024-09-16 10:48:00|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726483690000|2024-09-16 10:48:10|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726483700000|2024-09-16 10:48:20|880.72|879.32|880.72|879.32|880.72|879.32|880.59|879.19|0
1726483710000|2024-09-16 10:48:30|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726483740000|2024-09-16 10:49:00|881.22|879.82|881.22|879.82|881.47|880.07|881.22|879.82|0
1726483760000|2024-09-16 10:49:20|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726483770000|2024-09-16 10:49:30|881.22|879.82|881.47|880.07|881.47|880.07|881.22|879.82|0
1726483800000|2024-09-16 10:50:00|881.34|879.94|881.47|880.07|881.47|880.07|881.22|879.82|0
1726483850000|2024-09-16 10:50:50|881.22|879.82|880.97|879.57|881.22|879.82|880.97|879.57|0
1726483860000|2024-09-16 10:51:00|881.22|879.82|881.09|879.69|881.22|879.82|880.97|879.57|0
1726483870000|2024-09-16 10:51:10|880.97|879.57|881.22|879.82|881.22|879.82|880.97|879.57|0
1726483880000|2024-09-16 10:51:20|881.34|879.94|881.34|879.94|881.34|879.94|881.34|879.94|0
1726483890000|2024-09-16 10:51:30|881.47|880.07|881.34|879.94|881.47|880.07|881.34|879.94|0
1726483900000|2024-09-16 10:51:40|881.22|879.82|881.47|880.07|881.47|880.07|881.22|879.82|0
1726483920000|2024-09-16 10:52:00|881.72|880.32|881.47|880.07|881.72|880.32|881.47|880.07|0
1726483930000|2024-09-16 10:52:10|881.72|880.32|881.84|880.44|881.84|880.44|881.72|880.32|0
1726483940000|2024-09-16 10:52:20|881.72|880.32|881.72|880.32|881.84|880.44|881.72|880.32|0
1726483960000|2024-09-16 10:52:40|881.47|880.07|881.47|880.07|881.72|880.32|881.47|880.07|0
1726483980000|2024-09-16 10:53:00|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726483990000|2024-09-16 10:53:10|881.84|880.44|882.22|880.82|882.22|880.82|881.84|880.44|0
1726484000000|2024-09-16 10:53:20|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726484010000|2024-09-16 10:53:30|882.22|880.82|882.22|880.82|882.22|880.82|882.09|880.69|0
1726484030000|2024-09-16 10:53:50|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726484040000|2024-09-16 10:54:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726484050000|2024-09-16 10:54:10|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726484060000|2024-09-16 10:54:20|882.09|880.69|881.97|880.57|882.22|880.82|881.97|880.57|0
1726484070000|2024-09-16 10:54:30|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726484080000|2024-09-16 10:54:40|881.97|880.57|881.97|880.57|882.09|880.69|881.97|880.57|0
1726484090000|2024-09-16 10:54:50|882.09|880.69|881.97|880.57|882.22|880.82|881.97|880.57|0
1726484100000|2024-09-16 10:55:00|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726484110000|2024-09-16 10:55:10|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726484120000|2024-09-16 10:55:20|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726484140000|2024-09-16 10:55:40|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726484160000|2024-09-16 10:56:00|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726484170000|2024-09-16 10:56:10|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726484180000|2024-09-16 10:56:20|881.34|879.94|881.22|879.82|881.47|880.07|881.22|879.82|0
1726484190000|2024-09-16 10:56:30|881.34|879.94|881.47|880.07|881.47|880.07|881.34|879.94|0
1726484210000|2024-09-16 10:56:50|881.34|879.94|881.47|880.07|881.47|880.07|881.34|879.94|0
1726484220000|2024-09-16 10:57:00|881.72|880.32|881.84|880.44|881.97|880.57|881.72|880.32|0
1726484230000|2024-09-16 10:57:10|881.72|880.32|881.47|880.07|881.72|880.32|881.47|880.07|0
1726484240000|2024-09-16 10:57:20|881.59|880.19|881.47|880.07|881.59|880.19|881.47|880.07|0
1726484250000|2024-09-16 10:57:30|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726484260000|2024-09-16 10:57:40|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726484270000|2024-09-16 10:57:50|881.72|880.32|881.72|880.32|881.97|880.57|881.72|880.32|0
1726484280000|2024-09-16 10:58:00|881.59|880.19|881.97|880.57|881.97|880.57|881.59|880.19|0
1726484290000|2024-09-16 10:58:10|881.72|880.32|881.97|880.57|881.97|880.57|881.72|880.32|0
1726484300000|2024-09-16 10:58:20|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726484320000|2024-09-16 10:58:40|881.97|880.57|882.09|880.69|882.22|880.82|881.97|880.57|0
1726484330000|2024-09-16 10:58:50|881.97|880.57|882.22|880.82|882.22|880.82|881.97|880.57|0
1726484350000|2024-09-16 10:59:10|882.09|880.69|881.97|880.57|882.09|880.69|881.97|880.57|0
1726484360000|2024-09-16 10:59:20|882.22|880.82|881.97|880.57|882.22|880.82|881.97|880.57|0
1726484370000|2024-09-16 10:59:30|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726484380000|2024-09-16 10:59:40|881.72|880.32|881.97|880.57|881.97|880.57|881.72|880.32|0
1726484390000|2024-09-16 10:59:50|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726484400000|2024-09-16 11:00:00|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726484410000|2024-09-16 11:00:10|881.97|880.57|881.97|880.57|881.97|880.57|881.72|880.32|0
1726484420000|2024-09-16 11:00:20|882.22|880.82|881.72|880.32|882.22|880.82|881.72|880.32|0
1726484430000|2024-09-16 11:00:30|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726484440000|2024-09-16 11:00:40|881.59|880.19|881.72|880.32|881.72|880.32|881.59|880.19|0
1726484450000|2024-09-16 11:00:50|881.59|880.19|881.47|880.07|881.59|880.19|881.47|880.07|0
1726484470000|2024-09-16 11:01:10|881.09|879.69|880.47|879.07|881.09|879.69|880.47|879.07|0
1726484480000|2024-09-16 11:01:20|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726484490000|2024-09-16 11:01:30|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726484500000|2024-09-16 11:01:40|881.22|879.82|881.22|879.82|881.34|879.94|881.22|879.82|0
1726484510000|2024-09-16 11:01:50|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726484520000|2024-09-16 11:02:00|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726484530000|2024-09-16 11:02:10|881.47|880.07|881.22|879.82|881.47|880.07|880.97|879.57|0
1726484540000|2024-09-16 11:02:20|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726484550000|2024-09-16 11:02:30|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726484560000|2024-09-16 11:02:40|881.84|880.44|881.72|880.32|881.84|880.44|881.72|880.32|0
1726484570000|2024-09-16 11:02:50|881.84|880.44|881.72|880.32|881.97|880.57|881.72|880.32|0
1726484580000|2024-09-16 11:03:00|881.59|880.19|881.59|880.19|881.59|880.19|881.59|880.19|0
1726484590000|2024-09-16 11:03:10|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726484600000|2024-09-16 11:03:20|881.47|880.07|881.72|880.32|881.72|880.32|881.47|880.07|0
1726484630000|2024-09-16 11:03:50|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726484660000|2024-09-16 11:04:20|881.72|880.32|881.47|880.07|881.72|880.32|881.47|880.07|0
1726484670000|2024-09-16 11:04:30|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726484680000|2024-09-16 11:04:40|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726484690000|2024-09-16 11:04:50|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726484700000|2024-09-16 11:05:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726484710000|2024-09-16 11:05:10|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726484720000|2024-09-16 11:05:20|881.09|879.69|880.72|879.32|881.22|879.82|880.72|879.32|0
1726484730000|2024-09-16 11:05:30|880.59|879.19|879.97|878.57|880.59|879.19|879.97|878.57|0
1726484740000|2024-09-16 11:05:40|879.84|878.44|879.72|878.32|879.84|878.44|879.72|878.32|0
1726484750000|2024-09-16 11:05:50|879.47|878.07|879.22|877.82|879.72|878.32|879.22|877.82|0
1726484760000|2024-09-16 11:06:00|879.47|878.07|879.97|878.57|879.97|878.57|879.47|878.07|0
1726484770000|2024-09-16 11:06:10|879.84|878.44|879.72|878.32|879.84|878.44|879.72|878.32|0
1726484780000|2024-09-16 11:06:20|879.59|878.19|879.47|878.07|879.59|878.19|879.47|878.07|0
1726484790000|2024-09-16 11:06:30|879.97|878.57|879.97|878.57|879.97|878.57|879.97|878.57|0
1726484800000|2024-09-16 11:06:40|880.22|878.82|880.47|879.07|880.47|879.07|880.22|878.82|0
1726484810000|2024-09-16 11:06:50|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726484830000|2024-09-16 11:07:10|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726484840000|2024-09-16 11:07:20|880.59|879.19|880.59|879.19|880.72|879.32|880.47|879.07|0
1726484850000|2024-09-16 11:07:30|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726484860000|2024-09-16 11:07:40|880.59|879.19|880.47|879.07|880.59|879.19|880.47|879.07|0
1726484870000|2024-09-16 11:07:50|880.22|878.82|880.09|878.69|880.22|878.82|880.09|878.69|0
1726484880000|2024-09-16 11:08:00|880.22|878.82|879.97|878.57|880.22|878.82|879.97|878.57|0
1726484890000|2024-09-16 11:08:10|879.72|878.32|879.72|878.32|879.72|878.32|879.72|878.32|0
1726484900000|2024-09-16 11:08:20|879.97|878.57|879.84|878.44|879.97|878.57|879.84|878.44|0
1726484910000|2024-09-16 11:08:30|879.97|878.57|879.97|878.57|879.97|878.57|879.97|878.57|0
1726484920000|2024-09-16 11:08:40|880.34|878.94|880.22|878.82|880.34|878.94|880.22|878.82|0
1726484930000|2024-09-16 11:08:50|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726484940000|2024-09-16 11:09:00|880.72|879.32|880.72|879.32|880.72|879.32|880.47|879.07|0
1726484950000|2024-09-16 11:09:10|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726484980000|2024-09-16 11:09:40|880.22|878.82|880.22|878.82|880.22|878.82|880.22|878.82|0
1726484990000|2024-09-16 11:09:50|880.34|878.94|880.09|878.69|880.34|878.94|880.09|878.69|0
1726485000000|2024-09-16 11:10:00|879.97|878.57|879.97|878.57|879.97|878.57|879.97|878.57|0
1726485010000|2024-09-16 11:10:10|879.84|878.44|879.72|878.32|879.84|878.44|879.72|878.32|0
1726485020000|2024-09-16 11:10:20|879.84|878.44|879.97|878.57|879.97|878.57|879.84|878.44|0
1726485030000|2024-09-16 11:10:30|880.09|878.69|880.47|879.07|880.47|879.07|879.97|878.57|0
1726485040000|2024-09-16 11:10:40|880.59|879.19|880.72|879.32|880.72|879.32|880.59|879.19|0
1726485050000|2024-09-16 11:10:50|880.97|879.57|880.72|879.32|880.97|879.57|880.72|879.32|0
1726485060000|2024-09-16 11:11:00|880.47|879.07|880.72|879.32|880.72|879.32|880.47|879.07|0
1726485070000|2024-09-16 11:11:10|880.97|879.57|880.97|879.57|880.97|879.57|880.84|879.44|0
1726485080000|2024-09-16 11:11:20|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726485100000|2024-09-16 11:11:40|880.72|879.32|880.59|879.19|880.72|879.32|880.59|879.19|0
1726485110000|2024-09-16 11:11:50|880.72|879.32|880.59|879.19|880.72|879.32|880.59|879.19|0
1726485120000|2024-09-16 11:12:00|880.72|879.32|880.84|879.44|880.97|879.57|880.72|879.32|0
1726485130000|2024-09-16 11:12:10|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726485140000|2024-09-16 11:12:20|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726485170000|2024-09-16 11:12:50|880.22|878.82|880.22|878.82|880.22|878.82|880.22|878.82|0
1726485180000|2024-09-16 11:13:00|880.34|878.94|880.47|879.07|880.47|879.07|880.34|878.94|0
1726485190000|2024-09-16 11:13:10|880.22|878.82|880.22|878.82|880.47|879.07|880.22|878.82|0
1726485200000|2024-09-16 11:13:20|879.97|878.57|880.22|878.82|880.22|878.82|879.97|878.57|0
1726485220000|2024-09-16 11:13:40|880.09|878.69|879.47|878.07|880.09|878.69|879.47|878.07|0
1726485230000|2024-09-16 11:13:50|879.22|877.82|879.22|877.82|879.22|877.82|879.22|877.82|0
1726485240000|2024-09-16 11:14:00|879.34|877.94|879.72|878.32|879.72|878.32|879.34|877.94|0
1726485250000|2024-09-16 11:14:10|879.59|878.19|879.22|877.82|879.59|878.19|879.22|877.82|0
1726485260000|2024-09-16 11:14:20|879.34|877.94|879.59|878.19|879.59|878.19|879.34|877.94|0
1726485270000|2024-09-16 11:14:30|879.47|878.07|879.72|878.32|879.72|878.32|879.47|878.07|0
1726485280000|2024-09-16 11:14:40|879.97|878.57|879.97|878.57|879.97|878.57|879.97|878.57|0
1726485290000|2024-09-16 11:14:50|879.72|878.32|879.84|878.44|879.84|878.44|879.72|878.32|0
1726485300000|2024-09-16 11:15:00|879.59|878.19|879.22|877.82|879.59|878.19|879.22|877.82|0
1726485310000|2024-09-16 11:15:10|879.34|877.94|879.47|878.07|879.47|878.07|879.34|877.94|0
1726485320000|2024-09-16 11:15:20|879.72|878.32|879.22|877.82|879.72|878.32|879.22|877.82|0
1726485350000|2024-09-16 11:15:50|878.97|877.57|878.72|877.32|878.97|877.57|878.72|877.32|0
1726485360000|2024-09-16 11:16:00|878.47|877.07|878.72|877.32|878.72|877.32|878.47|877.07|0
1726485370000|2024-09-16 11:16:10|878.47|877.07|878.47|877.07|878.47|877.07|878.23|876.83|0
1726485380000|2024-09-16 11:16:20|878.72|877.32|878.72|877.32|878.72|877.32|878.72|877.32|0
1726485400000|2024-09-16 11:16:40|878.97|877.57|878.97|877.57|878.97|877.57|878.97|877.57|0
1726485410000|2024-09-16 11:16:50|878.84|877.44|878.97|877.57|878.97|877.57|878.72|877.32|0
1726485420000|2024-09-16 11:17:00|879.22|877.82|879.22|877.82|879.22|877.82|879.22|877.82|0
1726485430000|2024-09-16 11:17:10|878.97|877.57|879.22|877.82|879.22|877.82|878.97|877.57|0
1726485440000|2024-09-16 11:17:20|878.97|877.57|879.22|877.82|879.22|877.82|878.72|877.32|0
1726485450000|2024-09-16 11:17:30|879.09|877.69|878.97|877.57|879.22|877.82|878.97|877.57|0
1726485470000|2024-09-16 11:17:50|879.22|877.82|879.09|877.69|879.22|877.82|879.09|877.69|0
1726485480000|2024-09-16 11:18:00|878.97|877.57|877.98|876.58|878.97|877.57|877.98|876.58|0
1726485490000|2024-09-16 11:18:10|878.47|877.07|878.35|876.95|878.47|877.07|878.35|876.95|0
1726485500000|2024-09-16 11:18:20|878.23|876.83|878.23|876.83|878.35|876.95|878.23|876.83|0
1726485510000|2024-09-16 11:18:30|878.47|877.07|878.47|877.07|878.47|877.07|878.47|877.07|0
1726485520000|2024-09-16 11:18:40|878.35|876.95|878.47|877.07|878.47|877.07|878.35|876.95|0
1726485530000|2024-09-16 11:18:50|878.34|876.94|878.47|877.07|878.47|877.07|878.34|876.94|0
1726485540000|2024-09-16 11:19:00|878.23|876.83|877.85|876.45|878.23|876.83|877.85|876.45|0
1726485550000|2024-09-16 11:19:10|877.98|876.58|878.23|876.83|878.23|876.83|877.98|876.58|0
1726485560000|2024-09-16 11:19:20|878.34|876.94|878.23|876.83|878.34|876.94|878.23|876.83|0
1726485570000|2024-09-16 11:19:30|878.1|876.7|877.98|876.58|878.1|876.7|877.98|876.58|0
1726485580000|2024-09-16 11:19:40|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726485590000|2024-09-16 11:19:50|878.1|876.7|877.98|876.58|878.1|876.7|877.98|876.58|0
1726485600000|2024-09-16 11:20:00|878.23|876.83|878.1|876.7|878.23|876.83|878.1|876.7|0
1726485610000|2024-09-16 11:20:10|878.23|876.83|878.47|877.07|878.47|877.07|878.23|876.83|0
1726485620000|2024-09-16 11:20:20|878.97|877.57|878.72|877.32|878.97|877.57|878.47|877.07|0
1726485630000|2024-09-16 11:20:30|878.84|877.44|879.09|877.69|879.09|877.69|878.84|877.44|0
1726485640000|2024-09-16 11:20:40|878.97|877.57|878.72|877.32|878.97|877.57|878.72|877.32|0
1726485650000|2024-09-16 11:20:50|878.47|877.07|878.47|877.07|878.47|877.07|878.47|877.07|0
1726485660000|2024-09-16 11:21:00|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726485670000|2024-09-16 11:21:10|878.23|876.83|878.23|876.83|878.23|876.83|877.98|876.58|0
1726485680000|2024-09-16 11:21:20|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726485690000|2024-09-16 11:21:30|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726485700000|2024-09-16 11:21:40|878.1|876.7|878.23|876.83|878.23|876.83|878.1|876.7|0
1726485710000|2024-09-16 11:21:50|878.47|877.07|878.59|877.19|878.59|877.19|878.47|877.07|0
1726485720000|2024-09-16 11:22:00|878.72|877.32|878.72|877.32|878.72|877.32|878.59|877.19|0
1726485730000|2024-09-16 11:22:10|878.59|877.19|878.47|877.07|878.72|877.32|878.47|877.07|0
1726485740000|2024-09-16 11:22:20|878.59|877.19|878.47|877.07|878.59|877.19|878.47|877.07|0
1726485750000|2024-09-16 11:22:30|878.23|876.83|878.47|877.07|878.47|877.07|878.23|876.83|0
1726485760000|2024-09-16 11:22:40|878.34|876.94|877.98|876.58|878.34|876.94|877.98|876.58|0
1726485770000|2024-09-16 11:22:50|877.85|876.45|877.73|876.33|877.85|876.45|877.73|876.33|0
1726485780000|2024-09-16 11:23:00|877.85|876.45|877.98|876.58|877.98|876.58|877.85|876.45|0
1726485790000|2024-09-16 11:23:10|877.85|876.45|877.98|876.58|877.98|876.58|877.85|876.45|0
1726485800000|2024-09-16 11:23:20|877.85|876.45|877.98|876.58|877.98|876.58|877.85|876.45|0
1726485810000|2024-09-16 11:23:30|877.85|876.45|877.73|876.33|877.85|876.45|877.73|876.33|0
1726485820000|2024-09-16 11:23:40|877.23|875.83|876.85|875.45|877.23|875.83|876.73|875.33|0
1726485830000|2024-09-16 11:23:50|876.98|875.58|876.48|875.08|876.98|875.58|876.48|875.08|0
1726485840000|2024-09-16 11:24:00|876.23|874.83|876.48|875.08|876.48|875.08|876.23|874.83|0
1726485850000|2024-09-16 11:24:10|876.73|875.33|876.6|875.2|876.73|875.33|876.6|875.2|0
1726485860000|2024-09-16 11:24:20|876.48|875.08|876.48|875.08|876.6|875.2|876.48|875.08|0
1726485870000|2024-09-16 11:24:30|876.35|874.95|876.48|875.08|876.48|875.08|876.23|874.83|0
1726485880000|2024-09-16 11:24:40|876.35|874.95|876.48|875.08|876.48|875.08|876.35|874.95|0
1726485890000|2024-09-16 11:24:50|876.23|874.83|876.23|874.83|876.23|874.83|876.23|874.83|0
1726485910000|2024-09-16 11:25:10|876.35|874.95|876.35|874.95|876.35|874.95|876.35|874.95|0
1726485920000|2024-09-16 11:25:20|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726485940000|2024-09-16 11:25:40|876.23|874.83|876.23|874.83|876.23|874.83|876.23|874.83|0
1726485950000|2024-09-16 11:25:50|876.35|874.95|876.48|875.08|876.48|875.08|876.35|874.95|0
1726485960000|2024-09-16 11:26:00|876.6|875.2|876.48|875.08|876.6|875.2|876.48|875.08|0
1726485970000|2024-09-16 11:26:10|876.73|875.33|876.73|875.33|876.73|875.33|876.48|875.08|0
1726485980000|2024-09-16 11:26:20|876.6|875.2|876.48|875.08|876.6|875.2|876.48|875.08|0
1726485990000|2024-09-16 11:26:30|876.23|874.83|876.23|874.83|876.23|874.83|876.23|874.83|0
1726486010000|2024-09-16 11:26:50|876.48|875.08|876.48|875.08|876.48|875.08|876.23|874.83|0
1726486020000|2024-09-16 11:27:00|876.23|874.83|875.98|874.58|876.35|874.95|875.98|874.58|0
1726486040000|2024-09-16 11:27:20|875.73|874.33|876.23|874.83|876.23|874.83|875.73|874.33|0
1726486050000|2024-09-16 11:27:30|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726486070000|2024-09-16 11:27:50|876.73|875.33|876.98|875.58|876.98|875.58|876.73|875.33|0
1726486090000|2024-09-16 11:28:10|876.23|874.83|875.98|874.58|876.23|874.83|875.98|874.58|0
1726486100000|2024-09-16 11:28:20|876.1|874.7|876.23|874.83|876.23|874.83|876.1|874.7|0
1726486120000|2024-09-16 11:28:40|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726486130000|2024-09-16 11:28:50|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726486140000|2024-09-16 11:29:00|876.48|875.08|876.48|875.08|876.6|875.2|876.48|875.08|0
1726486150000|2024-09-16 11:29:10|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726486160000|2024-09-16 11:29:20|876.48|875.08|876.73|875.33|876.73|875.33|876.48|875.08|0
1726486170000|2024-09-16 11:29:30|876.85|875.45|876.85|875.45|876.85|875.45|876.85|875.45|0
1726486180000|2024-09-16 11:29:40|876.98|875.58|876.73|875.33|876.98|875.58|876.73|875.33|0
1726486190000|2024-09-16 11:29:50|876.85|875.45|877.48|876.08|877.48|876.08|876.85|875.45|0
1726486200000|2024-09-16 11:30:00|877.23|875.83|876.98|875.58|877.23|875.83|876.98|875.58|0
1726486210000|2024-09-16 11:30:10|877.23|875.83|877.48|876.08|877.48|876.08|877.23|875.83|0
1726486220000|2024-09-16 11:30:20|877.73|876.33|877.73|876.33|877.73|876.33|877.48|876.08|0
1726486230000|2024-09-16 11:30:30|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726486240000|2024-09-16 11:30:40|877.23|875.83|876.98|875.58|877.23|875.83|876.98|875.58|0
1726486250000|2024-09-16 11:30:50|877.23|875.83|877.23|875.83|877.48|876.08|877.23|875.83|0
1726486260000|2024-09-16 11:31:00|876.98|875.58|876.73|875.33|876.98|875.58|876.73|875.33|0
1726486270000|2024-09-16 11:31:10|876.6|875.2|876.48|875.08|876.6|875.2|876.48|875.08|0
1726486280000|2024-09-16 11:31:20|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726486300000|2024-09-16 11:31:40|876.6|875.2|876.48|875.08|876.6|875.2|876.48|875.08|0
1726486320000|2024-09-16 11:32:00|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726486330000|2024-09-16 11:32:10|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726486340000|2024-09-16 11:32:20|876.23|874.83|876.23|874.83|876.23|874.83|876.23|874.83|0
1726486350000|2024-09-16 11:32:30|876.35|874.95|876.35|874.95|876.48|875.08|876.35|874.95|0
1726486360000|2024-09-16 11:32:40|876.48|875.08|876.48|875.08|876.48|875.08|876.35|874.95|0
1726486370000|2024-09-16 11:32:50|876.35|874.95|876.23|874.83|876.48|875.08|876.23|874.83|0
1726486400000|2024-09-16 11:33:20|876.48|875.08|876.73|875.33|876.73|875.33|876.48|875.08|0
1726486410000|2024-09-16 11:33:30|876.85|875.45|876.85|875.45|876.85|875.45|876.85|875.45|0
1726486420000|2024-09-16 11:33:40|877.48|876.08|877.23|875.83|877.48|876.08|877.23|875.83|0
1726486440000|2024-09-16 11:34:00|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726486450000|2024-09-16 11:34:10|877.6|876.2|876.98|875.58|877.6|876.2|876.98|875.58|0
1726486460000|2024-09-16 11:34:20|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726486470000|2024-09-16 11:34:30|877.35|875.95|877.1|875.7|877.35|875.95|877.1|875.7|0
1726486480000|2024-09-16 11:34:40|876.98|875.58|876.98|875.58|877.23|875.83|876.98|875.58|0
1726486490000|2024-09-16 11:34:50|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726486500000|2024-09-16 11:35:00|877.35|875.95|877.23|875.83|877.35|875.95|877.23|875.83|0
1726486510000|2024-09-16 11:35:10|876.98|875.58|877.1|875.7|877.1|875.7|876.98|875.58|0
1726486520000|2024-09-16 11:35:20|876.98|875.58|876.85|875.45|876.98|875.58|876.73|875.33|0
1726486530000|2024-09-16 11:35:30|876.98|875.58|876.98|875.58|877.23|875.83|876.98|875.58|0
1726486540000|2024-09-16 11:35:40|877.1|875.7|877.23|875.83|877.23|875.83|877.1|875.7|0
1726486550000|2024-09-16 11:35:50|877.35|875.95|877.23|875.83|877.35|875.95|877.23|875.83|0
1726486560000|2024-09-16 11:36:00|877.35|875.95|877.23|875.83|877.35|875.95|877.23|875.83|0
1726486570000|2024-09-16 11:36:10|877.48|876.08|877.73|876.33|877.73|876.33|877.48|876.08|0
1726486580000|2024-09-16 11:36:20|877.48|876.08|877.73|876.33|877.73|876.33|877.48|876.08|0
1726486600000|2024-09-16 11:36:40|877.48|876.08|877.48|876.08|877.6|876.2|877.48|876.08|0
1726486620000|2024-09-16 11:37:00|877.73|876.33|877.97|876.57|877.97|876.57|877.73|876.33|0
1726486630000|2024-09-16 11:37:10|877.73|876.33|877.73|876.33|877.73|876.33|877.73|876.33|0
1726486640000|2024-09-16 11:37:20|877.97|876.57|877.97|876.57|877.97|876.57|877.97|876.57|0
1726486650000|2024-09-16 11:37:30|878.09|876.69|877.97|876.57|878.09|876.69|877.97|876.57|0
1726486660000|2024-09-16 11:37:40|877.73|876.33|877.73|876.33|877.73|876.33|877.73|876.33|0
1726486670000|2024-09-16 11:37:50|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726486680000|2024-09-16 11:38:00|877.23|875.83|877.35|875.95|877.35|875.95|877.23|875.83|0
1726486690000|2024-09-16 11:38:10|877.23|875.83|877.35|875.95|877.48|876.08|877.23|875.83|0
1726486700000|2024-09-16 11:38:20|877.48|876.08|877.97|876.57|877.97|876.57|877.48|876.08|0
1726486710000|2024-09-16 11:38:30|877.73|876.33|877.73|876.33|877.73|876.33|877.73|876.33|0
1726486720000|2024-09-16 11:38:40|877.84|876.44|877.97|876.57|877.97|876.57|877.84|876.44|0
1726486740000|2024-09-16 11:39:00|877.73|876.33|877.6|876.2|877.73|876.33|877.6|876.2|0
1726486750000|2024-09-16 11:39:10|877.48|876.08|877.73|876.33|877.73|876.33|877.48|876.08|0
1726486780000|2024-09-16 11:39:40|877.48|876.08|877.73|876.33|877.73|876.33|877.48|876.08|0
1726486790000|2024-09-16 11:39:50|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726486800000|2024-09-16 11:40:00|877.6|876.2|877.73|876.33|877.73|876.33|877.6|876.2|0
1726486810000|2024-09-16 11:40:10|877.97|876.57|877.97|876.57|877.97|876.57|877.97|876.57|0
1726486820000|2024-09-16 11:40:20|878.22|876.82|878.47|877.07|878.47|877.07|878.09|876.69|0
1726486830000|2024-09-16 11:40:30|878.72|877.32|878.22|876.82|878.72|877.32|878.22|876.82|0
1726486840000|2024-09-16 11:40:40|878.47|877.07|878.47|877.07|878.47|877.07|878.47|877.07|0
1726486850000|2024-09-16 11:40:50|878.34|876.94|878.47|877.07|878.47|877.07|878.34|876.94|0
1726486860000|2024-09-16 11:41:00|878.72|877.32|878.72|877.32|878.72|877.32|878.72|877.32|0
1726486890000|2024-09-16 11:41:30|878.84|877.44|878.72|877.32|878.84|877.44|878.72|877.32|0
1726486920000|2024-09-16 11:42:00|878.47|877.07|878.22|876.82|878.47|877.07|878.22|876.82|0
1726486930000|2024-09-16 11:42:10|877.97|876.57|877.73|876.33|877.97|876.57|877.73|876.33|0
1726486940000|2024-09-16 11:42:20|877.48|876.08|877.6|876.2|877.6|876.2|877.48|876.08|0
1726486950000|2024-09-16 11:42:30|877.48|876.08|877.35|875.95|877.48|876.08|877.35|875.95|0
1726486960000|2024-09-16 11:42:40|877.48|876.08|877.23|875.83|877.48|876.08|877.23|875.83|0
1726486970000|2024-09-16 11:42:50|877.35|875.95|876.98|875.58|877.35|875.95|876.98|875.58|0
1726486980000|2024-09-16 11:43:00|876.85|875.45|876.85|875.45|876.85|875.45|876.73|875.33|0
1726486990000|2024-09-16 11:43:10|876.98|875.58|876.73|875.33|876.98|875.58|876.73|875.33|0
1726487000000|2024-09-16 11:43:20|876.6|875.2|876.73|875.33|876.73|875.33|876.6|875.2|0
1726487020000|2024-09-16 11:43:40|876.98|875.58|877.35|875.95|877.35|875.95|876.98|875.58|0
1726487030000|2024-09-16 11:43:50|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726487040000|2024-09-16 11:44:00|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726487050000|2024-09-16 11:44:10|877.48|876.08|877.23|875.83|877.48|876.08|877.23|875.83|0
1726487060000|2024-09-16 11:44:20|876.98|875.58|876.98|875.58|876.98|875.58|876.98|875.58|0
1726487070000|2024-09-16 11:44:30|876.73|875.33|876.85|875.45|876.85|875.45|876.73|875.33|0
1726487080000|2024-09-16 11:44:40|876.98|875.58|876.98|875.58|876.98|875.58|876.98|875.58|0
1726487090000|2024-09-16 11:44:50|877.23|875.83|876.98|875.58|877.23|875.83|876.98|875.58|0
1726487100000|2024-09-16 11:45:00|876.85|875.45|876.98|875.58|877.1|875.7|876.85|875.45|0
1726487120000|2024-09-16 11:45:20|877.48|876.08|877.48|876.08|877.48|876.08|877.48|876.08|0
1726487130000|2024-09-16 11:45:30|877.6|876.2|877.48|876.08|877.6|876.2|877.48|876.08|0
1726487140000|2024-09-16 11:45:40|877.72|876.32|877.6|876.2|877.72|876.32|877.48|876.08|0
1726487150000|2024-09-16 11:45:50|877.48|876.08|877.23|875.83|877.48|876.08|876.98|875.58|0
1726487160000|2024-09-16 11:46:00|877.48|876.08|877.6|876.2|877.6|876.2|877.48|876.08|0
1726487170000|2024-09-16 11:46:10|877.72|876.32|877.72|876.32|877.72|876.32|877.72|876.32|0
1726487180000|2024-09-16 11:46:20|877.84|876.44|877.84|876.44|877.84|876.44|877.84|876.44|0
1726487190000|2024-09-16 11:46:30|877.72|876.32|877.97|876.57|877.97|876.57|877.72|876.32|0
1726487210000|2024-09-16 11:46:50|878.47|877.07|878.47|877.07|878.47|877.07|878.22|876.82|0
1726487220000|2024-09-16 11:47:00|878.22|876.82|878.22|876.82|878.22|876.82|877.97|876.57|0
1726487240000|2024-09-16 11:47:20|878.34|876.94|878.22|876.82|878.34|876.94|878.22|876.82|0
1726487250000|2024-09-16 11:47:30|878.09|876.69|878.47|877.07|878.47|877.07|878.09|876.69|0
1726487260000|2024-09-16 11:47:40|878.72|877.32|878.97|877.57|878.97|877.57|878.72|877.32|0
1726487270000|2024-09-16 11:47:50|878.84|877.44|878.97|877.57|878.97|877.57|878.84|877.44|0
1726487280000|2024-09-16 11:48:00|878.84|877.44|878.84|877.44|878.84|877.44|878.72|877.32|0
1726487290000|2024-09-16 11:48:10|878.72|877.32|878.97|877.57|878.97|877.57|878.72|877.32|0
1726487300000|2024-09-16 11:48:20|879.22|877.82|879.22|877.82|879.22|877.82|879.22|877.82|0
1726487320000|2024-09-16 11:48:40|878.97|877.57|878.97|877.57|878.97|877.57|878.97|877.57|0
1726487330000|2024-09-16 11:48:50|878.84|877.44|878.84|877.44|878.84|877.44|878.84|877.44|0
1726487340000|2024-09-16 11:49:00|878.72|877.32|878.97|877.57|878.97|877.57|878.72|877.32|0
1726487350000|2024-09-16 11:49:10|879.09|877.69|879.22|877.82|879.22|877.82|879.09|877.69|0
1726487360000|2024-09-16 11:49:20|879.34|877.94|879.34|877.94|879.34|877.94|879.34|877.94|0
1726487370000|2024-09-16 11:49:30|879.22|877.82|879.22|877.82|879.47|878.07|879.22|877.82|0
1726487380000|2024-09-16 11:49:40|878.97|877.57|878.97|877.57|878.97|877.57|878.97|877.57|0
1726487390000|2024-09-16 11:49:50|878.72|877.32|878.59|877.19|878.72|877.32|878.59|877.19|0
1726487400000|2024-09-16 11:50:00|878.72|877.32|878.34|876.94|878.72|877.32|878.34|876.94|0
1726487410000|2024-09-16 11:50:10|878.47|877.07|878.22|876.82|878.47|877.07|878.22|876.82|0
1726487420000|2024-09-16 11:50:20|878.72|877.32|878.72|877.32|878.72|877.32|878.72|877.32|0
1726487430000|2024-09-16 11:50:30|878.59|877.19|878.59|877.19|878.59|877.19|878.59|877.19|0
1726487440000|2024-09-16 11:50:40|878.47|877.07|878.97|877.57|878.97|877.57|878.22|876.82|0
1726487450000|2024-09-16 11:50:50|879.09|877.69|878.97|877.57|879.09|877.69|878.97|877.57|0
1726487460000|2024-09-16 11:51:00|879.22|877.82|878.97|877.57|879.22|877.82|878.97|877.57|0
1726487480000|2024-09-16 11:51:20|878.84|877.44|878.97|877.57|878.97|877.57|878.84|877.44|0
1726487490000|2024-09-16 11:51:30|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726487500000|2024-09-16 11:51:40|878.34|876.94|878.34|876.94|878.34|876.94|878.22|876.82|0
1726487510000|2024-09-16 11:51:50|878.22|876.82|878.47|877.07|878.47|877.07|878.22|876.82|0
1726487520000|2024-09-16 11:52:00|878.34|876.94|877.97|876.57|878.34|876.94|877.97|876.57|0
1726487530000|2024-09-16 11:52:10|877.84|876.44|877.84|876.44|877.84|876.44|877.84|876.44|0
1726487540000|2024-09-16 11:52:20|877.72|876.32|877.23|875.83|877.72|876.32|877.23|875.83|0
1726487550000|2024-09-16 11:52:30|877.48|876.08|877.84|876.44|877.84|876.44|877.48|876.08|0
1726487560000|2024-09-16 11:52:40|877.97|876.57|877.59|876.19|877.97|876.57|877.59|876.19|0
1726487570000|2024-09-16 11:52:50|877.47|876.07|877.59|876.19|877.72|876.32|877.47|876.07|0
1726487580000|2024-09-16 11:53:00|877.72|876.32|877.84|876.44|877.84|876.44|877.72|876.32|0
1726487590000|2024-09-16 11:53:10|877.97|876.57|877.72|876.32|877.97|876.57|877.72|876.32|0
1726487600000|2024-09-16 11:53:20|877.47|876.07|877.23|875.83|877.47|876.07|877.23|875.83|0
1726487620000|2024-09-16 11:53:40|876.98|875.58|876.98|875.58|876.98|875.58|876.98|875.58|0
1726487630000|2024-09-16 11:53:50|877.23|875.83|877.35|875.95|877.35|875.95|877.23|875.83|0
1726487640000|2024-09-16 11:54:00|877.59|876.19|877.72|876.32|877.72|876.32|877.59|876.19|0
1726487650000|2024-09-16 11:54:10|877.47|876.07|877.59|876.19|877.59|876.19|877.47|876.07|0
1726487660000|2024-09-16 11:54:20|877.72|876.32|877.72|876.32|877.72|876.32|877.72|876.32|0
1726487670000|2024-09-16 11:54:30|877.59|876.19|877.72|876.32|877.72|876.32|877.59|876.19|0
1726487680000|2024-09-16 11:54:40|877.47|876.07|877.23|875.83|877.47|876.07|876.98|875.58|0
1726487690000|2024-09-16 11:54:50|876.98|875.58|877.23|875.83|877.23|875.83|876.98|875.58|0
1726487700000|2024-09-16 11:55:00|877.47|876.07|877.47|876.07|877.59|876.19|877.47|876.07|0
1726487720000|2024-09-16 11:55:20|877.35|875.95|877.47|876.07|877.47|876.07|877.35|875.95|0
1726487730000|2024-09-16 11:55:30|877.72|876.32|877.72|876.32|877.72|876.32|877.72|876.32|0
1726487750000|2024-09-16 11:55:50|877.47|876.07|877.47|876.07|877.47|876.07|877.47|876.07|0
1726487760000|2024-09-16 11:56:00|877.23|875.83|877.35|875.95|877.35|875.95|877.23|875.83|0
1726487770000|2024-09-16 11:56:10|877.47|876.07|877.23|875.83|877.47|876.07|877.23|875.83|0
1726487780000|2024-09-16 11:56:20|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726487790000|2024-09-16 11:56:30|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726487800000|2024-09-16 11:56:40|876.73|875.33|876.23|874.83|876.73|875.33|876.23|874.83|0
1726487810000|2024-09-16 11:56:50|875.98|874.58|876.48|875.08|876.48|875.08|875.98|874.58|0
1726487820000|2024-09-16 11:57:00|876.35|874.95|876.48|875.08|876.48|875.08|876.35|874.95|0
1726487830000|2024-09-16 11:57:10|876.73|875.33|877.72|876.32|877.72|876.32|876.73|875.33|0
1726487840000|2024-09-16 11:57:20|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726487850000|2024-09-16 11:57:30|876.98|875.58|877.1|875.7|877.23|875.83|876.98|875.58|0
1726487860000|2024-09-16 11:57:40|877.23|875.83|877.72|876.32|877.72|876.32|877.23|875.83|0
1726487880000|2024-09-16 11:58:00|877.47|876.07|877.72|876.32|877.72|876.32|877.47|876.07|0
1726487890000|2024-09-16 11:58:10|877.97|876.57|878.22|876.82|878.22|876.82|877.97|876.57|0
1726487900000|2024-09-16 11:58:20|877.97|876.57|877.97|876.57|877.97|876.57|877.97|876.57|0
1726487910000|2024-09-16 11:58:30|877.72|876.32|877.23|875.83|877.72|876.32|877.23|875.83|0
1726487920000|2024-09-16 11:58:40|877.34|875.94|877.34|875.94|877.34|875.94|877.23|875.83|0
1726487930000|2024-09-16 11:58:50|877.47|876.07|877.47|876.07|877.47|876.07|877.47|876.07|0
1726487940000|2024-09-16 11:59:00|877.59|876.19|877.47|876.07|877.72|876.32|877.47|876.07|0
1726487950000|2024-09-16 11:59:10|877.59|876.19|877.34|875.94|877.59|876.19|877.34|875.94|0
1726487960000|2024-09-16 11:59:20|877.23|875.83|877.59|876.19|877.59|876.19|877.23|875.83|0
1726487970000|2024-09-16 11:59:30|877.72|876.32|877.97|876.57|878.22|876.82|877.72|876.32|0
1726487980000|2024-09-16 11:59:40|877.72|876.32|877.72|876.32|877.72|876.32|877.72|876.32|0
1726487990000|2024-09-16 11:59:50|877.97|876.57|877.72|876.32|877.97|876.57|877.72|876.32|0
1726488000000|2024-09-16 12:00:00|877.97|876.57|877.59|876.19|877.97|876.57|877.59|876.19|0
1726488010000|2024-09-16 12:00:10|877.47|876.07|877.72|876.32|877.72|876.32|877.47|876.07|0
1726488020000|2024-09-16 12:00:20|877.47|876.07|877.23|875.83|877.47|876.07|876.98|875.58|0
1726488030000|2024-09-16 12:00:30|877.59|876.19|877.72|876.32|877.72|876.32|877.47|876.07|0
1726488040000|2024-09-16 12:00:40|877.97|876.57|877.97|876.57|877.97|876.57|877.97|876.57|0
1726488050000|2024-09-16 12:00:50|877.72|876.32|877.97|876.57|877.97|876.57|877.72|876.32|0
1726488060000|2024-09-16 12:01:00|877.72|876.32|877.23|875.83|877.72|876.32|877.23|875.83|0
1726488070000|2024-09-16 12:01:10|876.98|875.58|877.23|875.83|877.23|875.83|876.98|875.58|0
1726488080000|2024-09-16 12:01:20|877.47|876.07|877.23|875.83|877.47|876.07|877.23|875.83|0
1726488090000|2024-09-16 12:01:30|877.47|876.07|877.34|875.94|877.47|876.07|877.23|875.83|0
1726488100000|2024-09-16 12:01:40|877.23|875.83|877.47|876.07|877.47|876.07|877.23|875.83|0
1726488110000|2024-09-16 12:01:50|877.23|875.83|877.23|875.83|877.23|875.83|877.23|875.83|0
1726488120000|2024-09-16 12:02:00|877.1|875.7|876.98|875.58|877.23|875.83|876.98|875.58|0
1726488130000|2024-09-16 12:02:10|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726488140000|2024-09-16 12:02:20|876.85|875.45|876.73|875.33|876.85|875.45|876.73|875.33|0
1726488150000|2024-09-16 12:02:30|876.48|875.08|876.23|874.83|876.48|875.08|875.98|874.58|0
1726488160000|2024-09-16 12:02:40|876.1|874.7|875.98|874.58|876.1|874.7|875.98|874.58|0
1726488170000|2024-09-16 12:02:50|876.1|874.7|875.98|874.58|876.1|874.7|875.98|874.58|0
1726488180000|2024-09-16 12:03:00|875.85|874.45|876.1|874.7|876.1|874.7|875.85|874.45|0
1726488190000|2024-09-16 12:03:10|875.98|874.58|875.98|874.58|876.1|874.7|875.98|874.58|0
1726488200000|2024-09-16 12:03:20|876.1|874.7|876.23|874.83|876.23|874.83|876.1|874.7|0
1726488220000|2024-09-16 12:03:40|876.35|874.95|875.73|874.33|876.35|874.95|875.73|874.33|0
1726488230000|2024-09-16 12:03:50|875.85|874.45|875.73|874.33|875.85|874.45|875.73|874.33|0
1726488240000|2024-09-16 12:04:00|875.98|874.58|875.85|874.45|875.98|874.58|875.73|874.33|0
1726488250000|2024-09-16 12:04:10|875.98|874.58|875.85|874.45|875.98|874.58|875.85|874.45|0
1726488260000|2024-09-16 12:04:20|875.98|874.58|875.48|874.08|875.98|874.58|875.48|874.08|0
1726488270000|2024-09-16 12:04:30|875.6|874.2|875.6|874.2|875.6|874.2|875.48|874.08|0
1726488280000|2024-09-16 12:04:40|875.48|874.08|875.6|874.2|875.73|874.33|875.48|874.08|0
1726488290000|2024-09-16 12:04:50|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726488300000|2024-09-16 12:05:00|875.6|874.2|875.6|874.2|875.73|874.33|875.6|874.2|0
1726488310000|2024-09-16 12:05:10|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726488320000|2024-09-16 12:05:20|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726488330000|2024-09-16 12:05:30|875.35|873.95|875.35|873.95|875.35|873.95|875.35|873.95|0
1726488340000|2024-09-16 12:05:40|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726488360000|2024-09-16 12:06:00|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726488370000|2024-09-16 12:06:10|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726488380000|2024-09-16 12:06:20|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726488390000|2024-09-16 12:06:30|874.85|873.45|874.73|873.33|874.98|873.58|874.73|873.33|0
1726488400000|2024-09-16 12:06:40|874.85|873.45|874.85|873.45|874.85|873.45|874.73|873.33|0
1726488410000|2024-09-16 12:06:50|874.98|873.58|875.1|873.7|875.1|873.7|874.98|873.58|0
1726488420000|2024-09-16 12:07:00|874.98|873.58|875.98|874.58|875.98|874.58|874.98|873.58|0
1726488430000|2024-09-16 12:07:10|876.23|874.83|876.1|874.7|876.23|874.83|876.1|874.7|0
1726488440000|2024-09-16 12:07:20|875.98|874.58|876.23|874.83|876.23|874.83|875.98|874.58|0
1726488450000|2024-09-16 12:07:30|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726488460000|2024-09-16 12:07:40|876.23|874.83|876.73|875.33|876.73|875.33|876.23|874.83|0
1726488470000|2024-09-16 12:07:50|876.98|875.58|876.98|875.58|876.98|875.58|876.98|875.58|0
1726488480000|2024-09-16 12:08:00|877.47|876.07|877.97|876.57|877.97|876.57|877.47|876.07|0
1726488490000|2024-09-16 12:08:10|878.22|876.82|878.22|876.82|878.34|876.94|878.22|876.82|0
1726488500000|2024-09-16 12:08:20|878.34|876.94|878.22|876.82|878.34|876.94|878.22|876.82|0
1726488510000|2024-09-16 12:08:30|878.09|876.69|878.47|877.07|878.47|877.07|878.09|876.69|0
1726488520000|2024-09-16 12:08:40|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726488530000|2024-09-16 12:08:50|878.34|876.94|878.22|876.82|878.47|877.07|878.22|876.82|0
1726488540000|2024-09-16 12:09:00|878.59|877.19|878.47|877.07|878.72|877.32|878.47|877.07|0
1726488550000|2024-09-16 12:09:10|878.34|876.94|878.34|876.94|878.59|877.19|878.34|876.94|0
1726488560000|2024-09-16 12:09:20|878.47|877.07|878.47|877.07|878.59|877.19|878.47|877.07|0
1726488580000|2024-09-16 12:09:40|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726488590000|2024-09-16 12:09:50|878.59|877.19|878.72|877.32|878.72|877.32|878.59|877.19|0
1726488600000|2024-09-16 12:10:00|878.34|876.94|878.22|876.82|878.34|876.94|877.97|876.57|0
1726488610000|2024-09-16 12:10:10|878.34|876.94|878.47|877.07|878.47|877.07|878.34|876.94|0
1726488630000|2024-09-16 12:10:30|878.72|877.32|879.22|877.82|879.22|877.82|878.72|877.32|0
1726488640000|2024-09-16 12:10:40|878.97|877.57|878.97|877.57|878.97|877.57|878.97|877.57|0
1726488660000|2024-09-16 12:11:00|878.47|877.07|878.22|876.82|878.47|877.07|877.97|876.57|0
1726488670000|2024-09-16 12:11:10|878.09|876.69|877.72|876.32|878.09|876.69|877.72|876.32|0
1726488680000|2024-09-16 12:11:20|877.59|876.19|877.59|876.19|877.59|876.19|877.59|876.19|0
1726488690000|2024-09-16 12:11:30|877.72|876.32|878.47|877.07|878.47|877.07|877.72|876.32|0
1726488700000|2024-09-16 12:11:40|878.34|876.94|878.47|877.07|878.47|877.07|878.22|876.82|0
1726488710000|2024-09-16 12:11:50|878.34|876.94|878.34|876.94|878.34|876.94|878.34|876.94|0
1726488720000|2024-09-16 12:12:00|878.47|877.07|878.97|877.57|878.97|877.57|878.47|877.07|0
1726488730000|2024-09-16 12:12:10|878.84|877.44|878.97|877.57|879.22|877.82|878.84|877.44|0
1726488740000|2024-09-16 12:12:20|879.22|877.82|878.84|877.44|879.22|877.82|878.72|877.32|0
1726488750000|2024-09-16 12:12:30|878.72|877.32|878.72|877.32|878.72|877.32|878.72|877.32|0
1726488760000|2024-09-16 12:12:40|878.84|877.44|878.72|877.32|878.84|877.44|878.72|877.32|0
1726488770000|2024-09-16 12:12:50|878.84|877.44|878.72|877.32|878.84|877.44|878.72|877.32|0
1726488780000|2024-09-16 12:13:00|878.47|877.07|878.47|877.07|878.47|877.07|878.47|877.07|0
1726488790000|2024-09-16 12:13:10|878.59|877.19|878.72|877.32|878.72|877.32|878.59|877.19|0
1726488810000|2024-09-16 12:13:30|878.59|877.19|878.47|877.07|878.72|877.32|878.47|877.07|0
1726488820000|2024-09-16 12:13:40|878.22|876.82|878.22|876.82|878.22|876.82|878.22|876.82|0
1726488830000|2024-09-16 12:13:50|878.47|877.07|878.47|877.07|878.47|877.07|878.47|877.07|0
1726488840000|2024-09-16 12:14:00|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726488850000|2024-09-16 12:14:10|878.22|876.82|878.22|876.82|878.22|876.82|878.22|876.82|0
1726488860000|2024-09-16 12:14:20|877.97|876.57|877.59|876.19|877.97|876.57|877.47|876.07|0
1726488870000|2024-09-16 12:14:30|877.47|876.07|877.22|875.82|877.47|876.07|877.22|875.82|0
1726488880000|2024-09-16 12:14:40|876.97|875.57|877.34|875.94|877.34|875.94|876.97|875.57|0
1726488890000|2024-09-16 12:14:50|877.22|875.82|877.22|875.82|877.22|875.82|876.97|875.57|0
1726488900000|2024-09-16 12:15:00|876.97|875.57|876.73|875.33|876.97|875.57|876.73|875.33|0
1726488910000|2024-09-16 12:15:10|876.97|875.57|876.97|875.57|876.97|875.57|876.97|875.57|0
1726488920000|2024-09-16 12:15:20|877.22|875.82|877.47|876.07|877.47|876.07|877.22|875.82|0
1726488930000|2024-09-16 12:15:30|877.22|875.82|876.6|875.2|877.22|875.82|876.6|875.2|0
1726488940000|2024-09-16 12:15:40|876.73|875.33|876.73|875.33|876.73|875.33|876.73|875.33|0
1726488950000|2024-09-16 12:15:50|876.48|875.08|876.23|874.83|876.6|875.2|876.23|874.83|0
1726488960000|2024-09-16 12:16:00|876.48|875.08|875.98|874.58|876.48|875.08|875.98|874.58|0
1726488970000|2024-09-16 12:16:10|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726488980000|2024-09-16 12:16:20|875.85|874.45|875.73|874.33|875.98|874.58|875.73|874.33|0
1726488990000|2024-09-16 12:16:30|875.85|874.45|876.23|874.83|876.23|874.83|875.73|874.33|0
1726489000000|2024-09-16 12:16:40|875.85|874.45|875.85|874.45|875.85|874.45|875.85|874.45|0
1726489010000|2024-09-16 12:16:50|875.73|874.33|875.6|874.2|875.85|874.45|875.6|874.2|0
1726489020000|2024-09-16 12:17:00|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726489030000|2024-09-16 12:17:10|875.85|874.45|875.85|874.45|875.98|874.58|875.85|874.45|0
1726489040000|2024-09-16 12:17:20|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726489050000|2024-09-16 12:17:30|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726489060000|2024-09-16 12:17:40|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726489070000|2024-09-16 12:17:50|875.48|874.08|875.48|874.08|875.73|874.33|875.48|874.08|0
1726489080000|2024-09-16 12:18:00|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726489090000|2024-09-16 12:18:10|875.6|874.2|875.48|874.08|875.73|874.33|875.48|874.08|0
1726489100000|2024-09-16 12:18:20|875.85|874.45|875.73|874.33|875.85|874.45|875.73|874.33|0
1726489110000|2024-09-16 12:18:30|875.85|874.45|875.85|874.45|875.85|874.45|875.85|874.45|0
1726489120000|2024-09-16 12:18:40|875.73|874.33|875.48|874.08|875.73|874.33|875.48|874.08|0
1726489130000|2024-09-16 12:18:50|875.73|874.33|875.48|874.08|875.85|874.45|875.48|874.08|0
1726489140000|2024-09-16 12:19:00|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726489150000|2024-09-16 12:19:10|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726489160000|2024-09-16 12:19:20|875.23|873.83|875.23|873.83|875.48|874.08|875.23|873.83|0
1726489170000|2024-09-16 12:19:30|875.48|874.08|875.35|873.95|875.48|874.08|875.35|873.95|0
1726489180000|2024-09-16 12:19:40|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726489200000|2024-09-16 12:20:00|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726489210000|2024-09-16 12:20:10|875.35|873.95|875.23|873.83|875.35|873.95|875.23|873.83|0
1726489230000|2024-09-16 12:20:30|875.35|873.95|875.48|874.08|875.48|874.08|875.35|873.95|0
1726489240000|2024-09-16 12:20:40|875.23|873.83|875.23|873.83|875.48|874.08|875.23|873.83|0
1726489270000|2024-09-16 12:21:10|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726489290000|2024-09-16 12:21:30|875.6|874.2|875.48|874.08|875.6|874.2|875.23|873.83|0
1726489300000|2024-09-16 12:21:40|875.6|874.2|875.48|874.08|875.6|874.2|875.48|874.08|0
1726489320000|2024-09-16 12:22:00|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726489360000|2024-09-16 12:22:40|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726489370000|2024-09-16 12:22:50|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726489380000|2024-09-16 12:23:00|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726489400000|2024-09-16 12:23:20|874.85|873.45|874.85|873.45|874.85|873.45|874.73|873.33|0
1726489410000|2024-09-16 12:23:30|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726489420000|2024-09-16 12:23:40|874.73|873.33|874.98|873.58|874.98|873.58|874.73|873.33|0
1726489430000|2024-09-16 12:23:50|874.73|873.33|874.85|873.45|874.85|873.45|874.73|873.33|0
1726489440000|2024-09-16 12:24:00|874.73|873.33|874.98|873.58|874.98|873.58|874.73|873.33|0
1726489450000|2024-09-16 12:24:10|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726489460000|2024-09-16 12:24:20|874.85|873.45|874.73|873.33|874.85|873.45|874.73|873.33|0
1726489470000|2024-09-16 12:24:30|874.98|873.58|875.1|873.7|875.1|873.7|874.98|873.58|0
1726489480000|2024-09-16 12:24:40|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726489490000|2024-09-16 12:24:50|874.85|873.45|874.73|873.33|874.98|873.58|874.73|873.33|0
1726489500000|2024-09-16 12:25:00|874.85|873.45|874.98|873.58|874.98|873.58|874.85|873.45|0
1726489510000|2024-09-16 12:25:10|875.1|873.7|875.1|873.7|875.1|873.7|875.1|873.7|0
1726489520000|2024-09-16 12:25:20|874.98|873.58|874.98|873.58|874.98|873.58|874.73|873.33|0
1726489530000|2024-09-16 12:25:30|874.73|873.33|875.23|873.83|875.23|873.83|874.73|873.33|0
1726489540000|2024-09-16 12:25:40|874.98|873.58|875.1|873.7|875.23|873.83|874.98|873.58|0
1726489550000|2024-09-16 12:25:50|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726489560000|2024-09-16 12:26:00|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726489590000|2024-09-16 12:26:30|875.23|873.83|875.48|874.08|875.48|874.08|875.23|873.83|0
1726489610000|2024-09-16 12:26:50|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726489620000|2024-09-16 12:27:00|875.1|873.7|874.98|873.58|875.1|873.7|874.98|873.58|0
1726489640000|2024-09-16 12:27:20|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726489660000|2024-09-16 12:27:40|875.35|873.95|875.35|873.95|875.35|873.95|875.23|873.83|0
1726489670000|2024-09-16 12:27:50|875.48|874.08|875.48|874.08|875.6|874.2|875.48|874.08|0
1726489680000|2024-09-16 12:28:00|875.23|873.83|875.35|873.95|875.35|873.95|875.23|873.83|0
1726489690000|2024-09-16 12:28:10|875.48|874.08|875.48|874.08|875.48|874.08|875.35|873.95|0
1726489700000|2024-09-16 12:28:20|875.6|874.2|875.73|874.33|875.73|874.33|875.6|874.2|0
1726489710000|2024-09-16 12:28:30|875.98|874.58|875.73|874.33|875.98|874.58|875.73|874.33|0
1726489720000|2024-09-16 12:28:40|875.85|874.45|875.85|874.45|875.85|874.45|875.85|874.45|0
1726489730000|2024-09-16 12:28:50|875.73|874.33|875.73|874.33|875.85|874.45|875.73|874.33|0
1726489770000|2024-09-16 12:29:30|875.98|874.58|876.1|874.7|876.1|874.7|875.85|874.45|0
1726489780000|2024-09-16 12:29:40|875.98|874.58|875.98|874.58|876.23|874.83|875.98|874.58|0
1726489790000|2024-09-16 12:29:50|875.85|874.45|875.85|874.45|875.85|874.45|875.85|874.45|0
1726489800000|2024-09-16 12:30:00|876.59|875.19|875.98|874.58|876.59|875.19|875.73|874.33|0
1726489810000|2024-09-16 12:30:10|876.23|874.83|875.73|874.33|876.23|874.83|875.73|874.33|0
1726489820000|2024-09-16 12:30:20|875.85|874.45|875.98|874.58|875.98|874.58|875.85|874.45|0
1726489830000|2024-09-16 12:30:30|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726489840000|2024-09-16 12:30:40|875.98|874.58|875.98|874.58|875.98|874.58|875.98|874.58|0
1726489860000|2024-09-16 12:31:00|875.85|874.45|875.73|874.33|875.85|874.45|875.73|874.33|0
1726489870000|2024-09-16 12:31:10|875.48|874.08|875.6|874.2|875.6|874.2|875.48|874.08|0
1726489880000|2024-09-16 12:31:20|875.48|874.08|875.6|874.2|875.6|874.2|875.48|874.08|0
1726489890000|2024-09-16 12:31:30|875.48|874.08|875.73|874.33|875.73|874.33|875.48|874.08|0
1726489900000|2024-09-16 12:31:40|875.98|874.58|875.73|874.33|875.98|874.58|875.73|874.33|0
1726489920000|2024-09-16 12:32:00|875.98|874.58|875.73|874.33|875.98|874.58|875.73|874.33|0
1726489930000|2024-09-16 12:32:10|875.98|874.58|876.23|874.83|876.23|874.83|875.98|874.58|0
1726489940000|2024-09-16 12:32:20|875.98|874.58|876.23|874.83|876.23|874.83|875.98|874.58|0
1726489950000|2024-09-16 12:32:30|876.47|875.07|876.59|875.19|876.59|875.19|876.47|875.07|0
1726489960000|2024-09-16 12:32:40|876.47|875.07|876.72|875.32|876.72|875.32|876.47|875.07|0
1726489970000|2024-09-16 12:32:50|876.97|875.57|877.09|875.69|877.09|875.69|876.97|875.57|0
1726489980000|2024-09-16 12:33:00|876.23|874.83|876.23|874.83|876.23|874.83|876.1|874.7|0
1726489990000|2024-09-16 12:33:10|876.35|874.95|875.48|874.08|876.35|874.95|875.48|874.08|0
1726490000000|2024-09-16 12:33:20|875.6|874.2|875.98|874.58|875.98|874.58|875.48|874.08|0
1726490010000|2024-09-16 12:33:30|876.35|874.95|876.35|874.95|876.35|874.95|876.23|874.83|0
1726490020000|2024-09-16 12:33:40|876.23|874.83|876.23|874.83|876.35|874.95|876.23|874.83|0
1726490030000|2024-09-16 12:33:50|876.1|874.7|875.48|874.08|876.1|874.7|875.48|874.08|0
1726490050000|2024-09-16 12:34:10|875.73|874.33|875.23|873.83|875.73|874.33|875.23|873.83|0
1726490060000|2024-09-16 12:34:20|875.48|874.08|875.23|873.83|875.48|874.08|875.23|873.83|0
1726490070000|2024-09-16 12:34:30|874.98|873.58|875.23|873.83|875.23|873.83|874.98|873.58|0
1726490080000|2024-09-16 12:34:40|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726490090000|2024-09-16 12:34:50|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726490100000|2024-09-16 12:35:00|874.98|873.58|875.23|873.83|875.23|873.83|874.98|873.58|0
1726490110000|2024-09-16 12:35:10|874.98|873.58|875.23|873.83|875.23|873.83|874.98|873.58|0
1726490130000|2024-09-16 12:35:30|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726490140000|2024-09-16 12:35:40|875.1|873.7|874.98|873.58|875.1|873.7|874.98|873.58|0
1726490150000|2024-09-16 12:35:50|875.1|873.7|874.98|873.58|875.1|873.7|874.98|873.58|0
1726490170000|2024-09-16 12:36:10|874.73|873.33|874.73|873.33|874.98|873.58|874.73|873.33|0
1726490200000|2024-09-16 12:36:40|874.98|873.58|874.98|873.58|874.98|873.58|874.48|873.08|0
1726490210000|2024-09-16 12:36:50|875.23|873.83|875.48|874.08|875.48|874.08|875.23|873.83|0
1726490220000|2024-09-16 12:37:00|875.73|874.33|875.98|874.58|875.98|874.58|875.73|874.33|0
1726490230000|2024-09-16 12:37:10|876.35|874.95|876.72|875.32|876.84|875.44|876.35|874.95|0
1726490240000|2024-09-16 12:37:20|876.97|875.57|876.97|875.57|876.97|875.57|876.97|875.57|0
1726490260000|2024-09-16 12:37:40|876.84|875.44|876.97|875.57|876.97|875.57|876.72|875.32|0
1726490270000|2024-09-16 12:37:50|877.09|875.69|877.09|875.69|877.22|875.82|877.09|875.69|0
1726490280000|2024-09-16 12:38:00|876.97|875.57|876.84|875.44|876.97|875.57|876.59|875.19|0
1726490290000|2024-09-16 12:38:10|876.72|875.32|877.09|875.69|877.09|875.69|876.72|875.32|0
1726490300000|2024-09-16 12:38:20|876.97|875.57|877.34|875.94|877.34|875.94|876.97|875.57|0
1726490310000|2024-09-16 12:38:30|877.47|876.07|878.22|876.82|878.22|876.82|877.47|876.07|0
1726490320000|2024-09-16 12:38:40|877.97|876.57|878.09|876.69|878.09|876.69|877.97|876.57|0
1726490330000|2024-09-16 12:38:50|878.22|876.82|878.47|877.07|878.47|877.07|877.97|876.57|0
1726490340000|2024-09-16 12:39:00|878.34|876.94|877.97|876.57|878.34|876.94|877.97|876.57|0
1726490350000|2024-09-16 12:39:10|877.72|876.32|877.97|876.57|878.09|876.69|877.72|876.32|0
1726490360000|2024-09-16 12:39:20|878.22|876.82|878.34|876.94|878.34|876.94|878.22|876.82|0
1726490370000|2024-09-16 12:39:30|878.22|876.82|878.34|876.94|878.34|876.94|878.22|876.82|0
1726490380000|2024-09-16 12:39:40|878.47|877.07|878.34|876.94|878.47|877.07|878.22|876.82|0
1726490390000|2024-09-16 12:39:50|878.22|876.82|877.97|876.57|878.22|876.82|877.97|876.57|0
1726490400000|2024-09-16 12:40:00|878.22|876.82|877.97|876.57|878.22|876.82|877.97|876.57|0
1726490410000|2024-09-16 12:40:10|878.22|876.82|878.22|876.82|878.22|876.82|878.22|876.82|0
1726490420000|2024-09-16 12:40:20|878.09|876.69|877.72|876.32|878.09|876.69|877.47|876.07|0
1726490430000|2024-09-16 12:40:30|877.59|876.19|877.72|876.32|877.72|876.32|877.47|876.07|0
1726490440000|2024-09-16 12:40:40|877.84|876.44|877.47|876.07|877.84|876.44|877.47|876.07|0
1726490450000|2024-09-16 12:40:50|877.22|875.82|876.97|875.57|877.22|875.82|876.84|875.44|0
1726490460000|2024-09-16 12:41:00|876.47|875.07|875.98|874.58|876.47|875.07|875.98|874.58|0
1726490470000|2024-09-16 12:41:10|875.73|874.33|874.98|873.58|875.73|874.33|874.98|873.58|0
1726490480000|2024-09-16 12:41:20|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726490490000|2024-09-16 12:41:30|874.48|873.08|874.85|873.45|874.85|873.45|874.48|873.08|0
1726490500000|2024-09-16 12:41:40|874.73|873.33|874.73|873.33|874.73|873.33|874.48|873.08|0
1726490510000|2024-09-16 12:41:50|874.6|873.2|874.98|873.58|874.98|873.58|874.6|873.2|0
1726490520000|2024-09-16 12:42:00|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726490530000|2024-09-16 12:42:10|875.23|873.83|875.48|874.08|875.48|874.08|875.23|873.83|0
1726490540000|2024-09-16 12:42:20|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726490550000|2024-09-16 12:42:30|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726490560000|2024-09-16 12:42:40|875.23|873.83|875.48|874.08|875.48|874.08|875.23|873.83|0
1726490570000|2024-09-16 12:42:50|875.35|873.95|875.23|873.83|875.35|873.95|875.23|873.83|0
1726490580000|2024-09-16 12:43:00|875.35|873.95|875.48|874.08|875.6|874.2|875.35|873.95|0
1726490590000|2024-09-16 12:43:10|875.35|873.95|875.48|874.08|875.48|874.08|875.35|873.95|0
1726490600000|2024-09-16 12:43:20|875.73|874.33|875.98|874.58|875.98|874.58|875.73|874.33|0
1726490610000|2024-09-16 12:43:30|875.73|874.33|875.73|874.33|875.73|874.33|875.6|874.2|0
1726490620000|2024-09-16 12:43:40|875.6|874.2|875.73|874.33|875.73|874.33|875.6|874.2|0
1726490640000|2024-09-16 12:44:00|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726490650000|2024-09-16 12:44:10|875.6|874.2|875.73|874.33|875.73|874.33|875.6|874.2|0
1726490660000|2024-09-16 12:44:20|875.48|874.08|875.6|874.2|875.6|874.2|875.48|874.08|0
1726490670000|2024-09-16 12:44:30|875.48|874.08|875.48|874.08|875.48|874.08|875.35|873.95|0
1726490680000|2024-09-16 12:44:40|875.35|873.95|875.23|873.83|875.48|874.08|875.23|873.83|0
1726490690000|2024-09-16 12:44:50|875.48|874.08|875.48|874.08|875.48|874.08|875.23|873.83|0
1726490710000|2024-09-16 12:45:10|875.6|874.2|875.73|874.33|875.73|874.33|875.6|874.2|0
1726490730000|2024-09-16 12:45:30|875.48|874.08|875.48|874.08|875.73|874.33|875.48|874.08|0
1726490740000|2024-09-16 12:45:40|875.73|874.33|875.48|874.08|875.73|874.33|875.48|874.08|0
1726490750000|2024-09-16 12:45:50|875.6|874.2|875.23|873.83|875.6|874.2|875.23|873.83|0
1726490760000|2024-09-16 12:46:00|874.98|873.58|875.23|873.83|875.23|873.83|874.98|873.58|0
1726490770000|2024-09-16 12:46:10|875.1|873.7|875.48|874.08|875.48|874.08|875.1|873.7|0
1726490780000|2024-09-16 12:46:20|875.23|873.83|875.23|873.83|875.23|873.83|874.98|873.58|0
1726490790000|2024-09-16 12:46:30|875.48|874.08|875.35|873.95|875.48|874.08|875.35|873.95|0
1726490800000|2024-09-16 12:46:40|875.48|874.08|875.23|873.83|875.48|874.08|875.23|873.83|0
1726490810000|2024-09-16 12:46:50|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726490820000|2024-09-16 12:47:00|875.35|873.95|874.98|873.58|875.35|873.95|874.98|873.58|0
1726490830000|2024-09-16 12:47:10|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726490840000|2024-09-16 12:47:20|875.1|873.7|875.23|873.83|875.23|873.83|875.1|873.7|0
1726490850000|2024-09-16 12:47:30|874.98|873.58|875.1|873.7|875.1|873.7|874.98|873.58|0
1726490860000|2024-09-16 12:47:40|874.98|873.58|874.98|873.58|875.1|873.7|874.98|873.58|0
1726490870000|2024-09-16 12:47:50|874.85|873.45|874.98|873.58|874.98|873.58|874.85|873.45|0
1726490890000|2024-09-16 12:48:10|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726490900000|2024-09-16 12:48:20|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726490910000|2024-09-16 12:48:30|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726490920000|2024-09-16 12:48:40|875.48|874.08|875.48|874.08|875.48|874.08|875.48|874.08|0
1726490930000|2024-09-16 12:48:50|875.73|874.33|875.35|873.95|875.73|874.33|875.35|873.95|0
1726490940000|2024-09-16 12:49:00|875.48|874.08|875.73|874.33|875.73|874.33|875.48|874.08|0
1726490950000|2024-09-16 12:49:10|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726490960000|2024-09-16 12:49:20|874.85|873.45|873.98|872.58|874.85|873.45|873.98|872.58|0
1726490970000|2024-09-16 12:49:30|874.1|872.7|874.23|872.83|874.23|872.83|874.1|872.7|0
1726490990000|2024-09-16 12:49:50|874.6|873.2|874.73|873.33|874.73|873.33|874.6|873.2|0
1726491000000|2024-09-16 12:50:00|874.6|873.2|874.6|873.2|874.6|873.2|874.6|873.2|0
1726491010000|2024-09-16 12:50:10|874.48|873.08|874.98|873.58|874.98|873.58|874.48|873.08|0
1726491020000|2024-09-16 12:50:20|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726491030000|2024-09-16 12:50:30|875.35|873.95|874.23|872.83|875.35|873.95|874.23|872.83|0
1726491040000|2024-09-16 12:50:40|874.48|873.08|874.48|873.08|874.48|873.08|874.48|873.08|0
1726491050000|2024-09-16 12:50:50|874.23|872.83|874.23|872.83|874.23|872.83|874.23|872.83|0
1726491060000|2024-09-16 12:51:00|874.48|873.08|874.48|873.08|874.48|873.08|874.35|872.95|0
1726491070000|2024-09-16 12:51:10|874.73|873.33|874.48|873.08|874.73|873.33|874.48|873.08|0
1726491080000|2024-09-16 12:51:20|874.23|872.83|874.48|873.08|874.48|873.08|874.23|872.83|0
1726491090000|2024-09-16 12:51:30|874.73|873.33|874.23|872.83|874.73|873.33|874.23|872.83|0
1726491100000|2024-09-16 12:51:40|874.48|873.08|874.48|873.08|874.48|873.08|874.48|873.08|0
1726491110000|2024-09-16 12:51:50|874.73|873.33|874.35|872.95|874.73|873.33|874.35|872.95|0
1726491120000|2024-09-16 12:52:00|874.23|872.83|874.23|872.83|874.23|872.83|874.23|872.83|0
1726491130000|2024-09-16 12:52:10|874.35|872.95|874.23|872.83|874.35|872.95|874.23|872.83|0
1726491140000|2024-09-16 12:52:20|874.35|872.95|873.98|872.58|874.35|872.95|873.98|872.58|0
1726491160000|2024-09-16 12:52:40|874.1|872.7|874.1|872.7|874.23|872.83|874.1|872.7|0
1726491170000|2024-09-16 12:52:50|873.98|872.58|873.98|872.58|873.98|872.58|873.98|872.58|0
1726491180000|2024-09-16 12:53:00|874.1|872.7|874.23|872.83|874.35|872.95|874.1|872.7|0
1726491190000|2024-09-16 12:53:10|874.48|873.08|874.48|873.08|874.48|873.08|874.48|873.08|0
1726491200000|2024-09-16 12:53:20|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726491210000|2024-09-16 12:53:30|874.98|873.58|874.85|873.45|874.98|873.58|874.85|873.45|0
1726491220000|2024-09-16 12:53:40|874.73|873.33|874.48|873.08|874.73|873.33|874.48|873.08|0
1726491230000|2024-09-16 12:53:50|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726491240000|2024-09-16 12:54:00|874.48|873.08|874.23|872.83|874.48|873.08|874.23|872.83|0
1726491250000|2024-09-16 12:54:10|874.35|872.95|874.35|872.95|874.35|872.95|874.35|872.95|0
1726491260000|2024-09-16 12:54:20|874.48|873.08|874.48|873.08|874.48|873.08|874.48|873.08|0
1726491280000|2024-09-16 12:54:40|874.35|872.95|874.23|872.83|874.48|873.08|874.23|872.83|0
1726491300000|2024-09-16 12:55:00|874.73|873.33|874.48|873.08|874.73|873.33|874.48|873.08|0
1726491310000|2024-09-16 12:55:10|874.6|873.2|874.73|873.33|874.73|873.33|874.48|873.08|0
1726491330000|2024-09-16 12:55:30|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726491340000|2024-09-16 12:55:40|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726491350000|2024-09-16 12:55:50|875.23|873.83|875.23|873.83|875.48|874.08|875.23|873.83|0
1726491360000|2024-09-16 12:56:00|875.48|874.08|875.23|873.83|875.48|874.08|875.23|873.83|0
1726491380000|2024-09-16 12:56:20|874.98|873.58|874.98|873.58|874.98|873.58|874.73|873.33|0
1726491390000|2024-09-16 12:56:30|875.23|873.83|875.48|874.08|875.48|874.08|875.23|873.83|0
1726491400000|2024-09-16 12:56:40|875.23|873.83|875.23|873.83|875.35|873.95|875.23|873.83|0
1726491410000|2024-09-16 12:56:50|875.1|873.7|875.23|873.83|875.23|873.83|875.1|873.7|0
1726491420000|2024-09-16 12:57:00|874.98|873.58|874.73|873.33|875.1|873.7|874.73|873.33|0
1726491430000|2024-09-16 12:57:10|874.98|873.58|874.85|873.45|874.98|873.58|874.73|873.33|0
1726491440000|2024-09-16 12:57:20|874.98|873.58|875.48|874.08|875.48|874.08|874.98|873.58|0
1726491450000|2024-09-16 12:57:30|875.6|874.2|875.97|874.57|875.97|874.57|875.6|874.2|0
1726491500000|2024-09-16 12:58:20|876.22|874.82|875.97|874.57|876.22|874.82|875.97|874.57|0
1726491510000|2024-09-16 12:58:30|875.73|874.33|875.73|874.33|875.73|874.33|875.73|874.33|0
1726491520000|2024-09-16 12:58:40|875.84|874.44|875.73|874.33|875.84|874.44|875.73|874.33|0
1726491530000|2024-09-16 12:58:50|875.6|874.2|875.73|874.33|875.73|874.33|875.6|874.2|0
1726491550000|2024-09-16 12:59:10|875.48|874.08|875.35|873.95|875.48|874.08|875.23|873.83|0
1726491560000|2024-09-16 12:59:20|875.48|874.08|875.73|874.33|875.73|874.33|875.48|874.08|0
1726491570000|2024-09-16 12:59:30|875.97|874.57|875.97|874.57|875.97|874.57|875.97|874.57|0
1726491580000|2024-09-16 12:59:40|875.73|874.33|875.97|874.57|875.97|874.57|875.73|874.33|0
1726491590000|2024-09-16 12:59:50|875.73|874.33|875.73|874.33|875.97|874.57|875.73|874.33|0
1726491600000|2024-09-16 13:00:00|875.97|874.57|875.48|874.08|875.97|874.57|875.48|874.08|0
1726491610000|2024-09-16 13:00:10|875.73|874.33|875.97|874.57|875.97|874.57|875.73|874.33|0
1726491620000|2024-09-16 13:00:20|876.22|874.82|876.22|874.82|876.22|874.82|876.22|874.82|0
1726491630000|2024-09-16 13:00:30|876.09|874.69|876.22|874.82|876.22|874.82|876.09|874.69|0
1726491650000|2024-09-16 13:00:50|876.47|875.07|876.22|874.82|876.47|875.07|876.22|874.82|0
1726491660000|2024-09-16 13:01:00|876.47|875.07|876.97|875.57|876.97|875.57|876.47|875.07|0
1726491670000|2024-09-16 13:01:10|876.72|875.32|876.47|875.07|876.72|875.32|876.47|875.07|0
1726491680000|2024-09-16 13:01:20|876.72|875.32|876.97|875.57|876.97|875.57|876.72|875.32|0
1726491690000|2024-09-16 13:01:30|877.22|875.82|876.97|875.57|877.22|875.82|876.97|875.57|0
1726491700000|2024-09-16 13:01:40|877.22|875.82|877.22|875.82|877.22|875.82|876.97|875.57|0
1726491720000|2024-09-16 13:02:00|876.97|875.57|876.47|875.07|876.97|875.57|876.47|875.07|0
1726491730000|2024-09-16 13:02:10|876.34|874.94|876.47|875.07|876.47|875.07|876.34|874.94|0
1726491740000|2024-09-16 13:02:20|876.84|875.44|876.97|875.57|876.97|875.57|876.84|875.44|0
1726491750000|2024-09-16 13:02:30|876.84|875.44|876.72|875.32|876.84|875.44|876.72|875.32|0
1726491760000|2024-09-16 13:02:40|876.59|875.19|876.59|875.19|876.59|875.19|876.47|875.07|0
1726491770000|2024-09-16 13:02:50|876.47|875.07|876.09|874.69|876.47|875.07|875.97|874.57|0
1726491780000|2024-09-16 13:03:00|875.97|874.57|876.22|874.82|876.22|874.82|875.97|874.57|0
1726491790000|2024-09-16 13:03:10|876.72|875.32|876.72|875.32|876.97|875.57|876.72|875.32|0
1726491800000|2024-09-16 13:03:20|876.59|875.19|876.72|875.32|876.72|875.32|876.59|875.19|0
1726491810000|2024-09-16 13:03:30|876.84|875.44|876.84|875.44|876.84|875.44|876.84|875.44|0
1726491820000|2024-09-16 13:03:40|876.97|875.57|876.47|875.07|876.97|875.57|876.47|875.07|0
1726491830000|2024-09-16 13:03:50|876.34|874.94|876.47|875.07|876.47|875.07|876.34|874.94|0
1726491840000|2024-09-16 13:04:00|876.34|874.94|876.22|874.82|876.34|874.94|876.22|874.82|0
1726491850000|2024-09-16 13:04:10|876.34|874.94|875.97|874.57|876.34|874.94|875.97|874.57|0
1726491880000|2024-09-16 13:04:40|875.72|874.32|875.97|874.57|875.97|874.57|875.72|874.32|0
1726491890000|2024-09-16 13:04:50|875.84|874.44|875.97|874.57|875.97|874.57|875.84|874.44|0
1726491900000|2024-09-16 13:05:00|875.84|874.44|875.48|874.08|875.84|874.44|875.23|873.83|0
1726491920000|2024-09-16 13:05:20|875.6|874.2|876.22|874.82|876.22|874.82|875.48|874.08|0
1726491930000|2024-09-16 13:05:30|876.47|875.07|876.09|874.69|876.47|875.07|876.09|874.69|0
1726491940000|2024-09-16 13:05:40|875.97|874.57|875.48|874.08|875.97|874.57|875.48|874.08|0
1726491950000|2024-09-16 13:05:50|875.97|874.57|875.97|874.57|875.97|874.57|875.97|874.57|0
1726491960000|2024-09-16 13:06:00|876.22|874.82|876.47|875.07|876.47|875.07|876.22|874.82|0
1726491980000|2024-09-16 13:06:20|876.72|875.32|876.72|875.32|876.97|875.57|876.72|875.32|0
1726491990000|2024-09-16 13:06:30|876.47|875.07|876.72|875.32|876.72|875.32|876.47|875.07|0
1726492000000|2024-09-16 13:06:40|876.84|875.44|876.97|875.57|876.97|875.57|876.84|875.44|0
1726492010000|2024-09-16 13:06:50|876.72|875.32|875.97|874.57|876.72|875.32|875.97|874.57|0
1726492020000|2024-09-16 13:07:00|875.72|874.32|875.97|874.57|875.97|874.57|875.72|874.32|0
1726492040000|2024-09-16 13:07:20|875.72|874.32|875.72|874.32|875.72|874.32|875.72|874.32|0
1726492060000|2024-09-16 13:07:40|875.48|874.08|875.23|873.83|875.48|874.08|875.23|873.83|0
1726492070000|2024-09-16 13:07:50|874.98|873.58|874.98|873.58|875.1|873.7|874.98|873.58|0
1726492080000|2024-09-16 13:08:00|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726492090000|2024-09-16 13:08:10|875.48|874.08|875.6|874.2|875.6|874.2|875.23|873.83|0
1726492100000|2024-09-16 13:08:20|875.72|874.32|875.35|873.95|875.72|874.32|875.35|873.95|0
1726492110000|2024-09-16 13:08:30|875.23|873.83|875.35|873.95|875.35|873.95|875.23|873.83|0
1726492120000|2024-09-16 13:08:40|875.72|874.32|875.48|874.08|875.72|874.32|875.48|874.08|0
1726492130000|2024-09-16 13:08:50|875.72|874.32|875.84|874.44|875.84|874.44|875.59|874.19|0
1726492140000|2024-09-16 13:09:00|876.09|874.69|876.09|874.69|876.22|874.82|876.09|874.69|0
1726492150000|2024-09-16 13:09:10|876.22|874.82|876.47|875.07|876.47|875.07|876.22|874.82|0
1726492180000|2024-09-16 13:09:40|876.22|874.82|876.47|875.07|876.47|875.07|876.22|874.82|0
1726492190000|2024-09-16 13:09:50|876.22|874.82|875.97|874.57|876.22|874.82|875.97|874.57|0
1726492210000|2024-09-16 13:10:10|876.09|874.69|876.22|874.82|876.22|874.82|875.97|874.57|0
1726492220000|2024-09-16 13:10:20|876.47|875.07|876.47|875.07|876.47|875.07|876.47|875.07|0
1726492230000|2024-09-16 13:10:30|876.34|874.94|876.34|874.94|876.34|874.94|876.34|874.94|0
1726492240000|2024-09-16 13:10:40|876.22|874.82|876.22|874.82|876.22|874.82|876.09|874.69|0
1726492250000|2024-09-16 13:10:50|875.97|874.57|875.97|874.57|875.97|874.57|875.97|874.57|0
1726492260000|2024-09-16 13:11:00|875.84|874.44|875.23|873.83|875.84|874.44|875.23|873.83|0
1726492270000|2024-09-16 13:11:10|875.1|873.7|875.1|873.7|875.23|873.83|874.98|873.58|0
1726492280000|2024-09-16 13:11:20|874.98|873.58|875.23|873.83|875.23|873.83|874.98|873.58|0
1726492290000|2024-09-16 13:11:30|874.98|873.58|874.73|873.33|874.98|873.58|874.73|873.33|0
1726492300000|2024-09-16 13:11:40|874.85|873.45|874.73|873.33|874.85|873.45|874.73|873.33|0
1726492320000|2024-09-16 13:12:00|874.85|873.45|875.48|874.08|875.48|874.08|874.85|873.45|0
1726492330000|2024-09-16 13:12:10|875.97|874.57|875.48|874.08|875.97|874.57|875.48|874.08|0
1726492350000|2024-09-16 13:12:30|875.72|874.32|875.48|874.08|875.84|874.44|875.48|874.08|0
1726492360000|2024-09-16 13:12:40|875.23|873.83|874.73|873.33|875.23|873.83|874.73|873.33|0
1726492370000|2024-09-16 13:12:50|874.6|873.2|874.73|873.33|874.73|873.33|874.48|873.08|0
1726492380000|2024-09-16 13:13:00|874.48|873.08|874.48|873.08|874.48|873.08|874.48|873.08|0
1726492390000|2024-09-16 13:13:10|874.73|873.33|874.48|873.08|874.73|873.33|874.48|873.08|0
1726492400000|2024-09-16 13:13:20|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726492410000|2024-09-16 13:13:30|874.85|873.45|874.73|873.33|874.85|873.45|874.73|873.33|0
1726492420000|2024-09-16 13:13:40|874.98|873.58|874.98|873.58|874.98|873.58|874.85|873.45|0
1726492430000|2024-09-16 13:13:50|874.73|873.33|874.98|873.58|874.98|873.58|874.73|873.33|0
1726492440000|2024-09-16 13:14:00|875.23|873.83|875.47|874.07|875.47|874.07|875.23|873.83|0
1726492450000|2024-09-16 13:14:10|875.72|874.32|875.72|874.32|875.72|874.32|875.72|874.32|0
1726492460000|2024-09-16 13:14:20|875.47|874.07|875.59|874.19|875.59|874.19|875.23|873.83|0
1726492470000|2024-09-16 13:14:30|875.47|874.07|875.72|874.32|875.72|874.32|875.47|874.07|0
1726492480000|2024-09-16 13:14:40|875.59|874.19|875.72|874.32|875.72|874.32|875.59|874.19|0
1726492490000|2024-09-16 13:14:50|875.97|874.57|875.97|874.57|875.97|874.57|875.72|874.32|0
1726492510000|2024-09-16 13:15:10|875.84|874.44|875.72|874.32|875.84|874.44|875.72|874.32|0
1726492530000|2024-09-16 13:15:30|875.59|874.19|875.23|873.83|875.59|874.19|875.23|873.83|0
1726492540000|2024-09-16 13:15:40|875.59|874.19|875.47|874.07|875.59|874.19|875.47|874.07|0
1726492550000|2024-09-16 13:15:50|875.72|874.32|875.23|873.83|875.72|874.32|875.23|873.83|0
1726492560000|2024-09-16 13:16:00|875.47|874.07|875.47|874.07|875.47|874.07|875.47|874.07|0
1726492570000|2024-09-16 13:16:10|875.72|874.32|875.72|874.32|875.72|874.32|875.72|874.32|0
1726492580000|2024-09-16 13:16:20|875.47|874.07|875.72|874.32|875.72|874.32|875.47|874.07|0
1726492600000|2024-09-16 13:16:40|875.97|874.57|875.97|874.57|875.97|874.57|875.97|874.57|0
1726492610000|2024-09-16 13:16:50|876.09|874.69|876.22|874.82|876.22|874.82|875.97|874.57|0
1726492620000|2024-09-16 13:17:00|876.09|874.69|876.22|874.82|876.22|874.82|876.09|874.69|0
1726492640000|2024-09-16 13:17:20|876.47|875.07|876.47|875.07|876.47|875.07|876.47|875.07|0
1726492650000|2024-09-16 13:17:30|876.22|874.82|875.97|874.57|876.22|874.82|875.97|874.57|0
1726492660000|2024-09-16 13:17:40|875.72|874.32|875.72|874.32|875.72|874.32|875.72|874.32|0
1726492670000|2024-09-16 13:17:50|875.47|874.07|875.47|874.07|875.59|874.19|875.47|874.07|0
1726492680000|2024-09-16 13:18:00|875.72|874.32|875.97|874.57|875.97|874.57|875.72|874.32|0
1726492690000|2024-09-16 13:18:10|876.22|874.82|875.97|874.57|876.22|874.82|875.97|874.57|0
1726492710000|2024-09-16 13:18:30|876.22|874.82|876.22|874.82|876.22|874.82|876.22|874.82|0
1726492720000|2024-09-16 13:18:40|876.34|874.94|876.22|874.82|876.47|875.07|876.22|874.82|0
1726492730000|2024-09-16 13:18:50|876.34|874.94|876.22|874.82|876.34|874.94|876.22|874.82|0
1726492740000|2024-09-16 13:19:00|875.97|874.57|875.47|874.07|875.97|874.57|875.47|874.07|0
1726492760000|2024-09-16 13:19:20|875.59|874.19|875.72|874.32|875.72|874.32|875.59|874.19|0
1726492770000|2024-09-16 13:19:30|875.84|874.44|875.72|874.32|875.84|874.44|875.59|874.19|0
1726492780000|2024-09-16 13:19:40|875.47|874.07|875.59|874.19|875.72|874.32|875.47|874.07|0
1726492790000|2024-09-16 13:19:50|875.47|874.07|875.59|874.19|875.72|874.32|875.47|874.07|0
1726492800000|2024-09-16 13:20:00|875.47|874.07|875.72|874.32|875.72|874.32|875.47|874.07|0
1726492810000|2024-09-16 13:20:10|875.47|874.07|875.47|874.07|875.47|874.07|875.47|874.07|0
1726492820000|2024-09-16 13:20:20|875.23|873.83|875.23|873.83|875.23|873.83|875.23|873.83|0
1726492830000|2024-09-16 13:20:30|875.47|874.07|875.47|874.07|875.59|874.19|875.47|874.07|0
1726492840000|2024-09-16 13:20:40|875.59|874.19|875.59|874.19|875.59|874.19|875.47|874.07|0
1726492850000|2024-09-16 13:20:50|875.23|873.83|875.23|873.83|875.34|873.94|875.23|873.83|0
1726492860000|2024-09-16 13:21:00|875.34|873.94|875.72|874.32|875.72|874.32|875.34|873.94|0
1726492870000|2024-09-16 13:21:10|875.47|874.07|875.84|874.44|875.84|874.44|875.47|874.07|0
1726492880000|2024-09-16 13:21:20|875.72|874.32|875.72|874.32|875.72|874.32|875.72|874.32|0
1726492900000|2024-09-16 13:21:40|875.47|874.07|875.47|874.07|875.72|874.32|875.47|874.07|0
1726492910000|2024-09-16 13:21:50|875.59|874.19|875.59|874.19|875.59|874.19|875.59|874.19|0
1726492920000|2024-09-16 13:22:00|875.47|874.07|875.23|873.83|875.47|874.07|875.23|873.83|0
1726492930000|2024-09-16 13:22:10|875.47|874.07|875.47|874.07|875.47|874.07|875.47|874.07|0
1726492940000|2024-09-16 13:22:20|875.23|873.83|875.47|874.07|875.47|874.07|875.23|873.83|0
1726492950000|2024-09-16 13:22:30|875.72|874.32|875.47|874.07|875.72|874.32|875.47|874.07|0
1726492970000|2024-09-16 13:22:50|875.23|873.83|875.72|874.32|875.72|874.32|875.23|873.83|0
1726492980000|2024-09-16 13:23:00|875.47|874.07|875.34|873.94|875.47|874.07|875.34|873.94|0
1726492990000|2024-09-16 13:23:10|875.47|874.07|874.98|873.58|875.47|874.07|874.98|873.58|0
1726493030000|2024-09-16 13:23:50|874.73|873.33|874.73|873.33|874.98|873.58|874.73|873.33|0
1726493040000|2024-09-16 13:24:00|874.98|873.58|874.85|873.45|874.98|873.58|874.85|873.45|0
1726493050000|2024-09-16 13:24:10|874.73|873.33|874.73|873.33|874.73|873.33|874.73|873.33|0
1726493060000|2024-09-16 13:24:20|874.85|873.45|874.98|873.58|874.98|873.58|874.85|873.45|0
1726493070000|2024-09-16 13:24:30|875.22|873.82|875.22|873.82|875.22|873.82|875.22|873.82|0
1726493080000|2024-09-16 13:24:40|874.98|873.58|875.22|873.82|875.22|873.82|874.98|873.58|0
1726493090000|2024-09-16 13:24:50|874.98|873.58|874.98|873.58|874.98|873.58|874.98|873.58|0
1726493100000|2024-09-16 13:25:00|874.73|873.33|875.22|873.82|875.22|873.82|874.73|873.33|0
1726493110000|2024-09-16 13:25:10|875.34|873.94|875.47|874.07|875.47|874.07|875.22|873.82|0
1726493120000|2024-09-16 13:25:20|875.59|874.19|875.97|874.57|875.97|874.57|875.59|874.19|0
1726493130000|2024-09-16 13:25:30|876.22|874.82|876.72|875.32|876.72|875.32|875.72|874.32|0
1726493140000|2024-09-16 13:25:40|876.34|874.94|876.72|875.32|876.72|875.32|876.34|874.94|0
1726493150000|2024-09-16 13:25:50|876.59|875.19|876.72|875.32|876.72|875.32|876.59|875.19|0
1726493160000|2024-09-16 13:26:00|876.84|875.44|876.97|875.57|876.97|875.57|876.84|875.44|0
1726493170000|2024-09-16 13:26:10|876.84|875.44|877.22|875.82|877.22|875.82|876.84|875.44|0
1726493190000|2024-09-16 13:26:30|876.97|875.57|876.97|875.57|876.97|875.57|876.97|875.57|0
1726493200000|2024-09-16 13:26:40|877.22|875.82|877.72|876.32|877.72|876.32|877.22|875.82|0
1726493210000|2024-09-16 13:26:50|877.97|876.57|877.72|876.32|877.97|876.57|877.72|876.32|0
1726493220000|2024-09-16 13:27:00|877.97|876.57|877.97|876.57|877.97|876.57|877.97|876.57|0
1726493230000|2024-09-16 13:27:10|877.72|876.32|877.72|876.32|877.72|876.32|876.97|875.57|0
1726493240000|2024-09-16 13:27:20|877.47|876.07|877.97|876.57|877.97|876.57|877.47|876.07|0
1726493250000|2024-09-16 13:27:30|878.09|876.69|878.22|876.82|878.47|877.07|877.97|876.57|0
1726493260000|2024-09-16 13:27:40|877.72|876.32|877.47|876.07|877.72|876.32|877.47|876.07|0
1726493270000|2024-09-16 13:27:50|877.34|875.94|875.97|874.57|877.34|875.94|875.97|874.57|0
1726493280000|2024-09-16 13:28:00|875.72|874.32|875.47|874.07|875.72|874.32|875.47|874.07|0
1726493290000|2024-09-16 13:28:10|875.22|873.82|875.47|874.07|875.72|874.32|875.22|873.82|0
1726493300000|2024-09-16 13:28:20|875.34|873.94|875.22|873.82|875.72|874.32|875.22|873.82|0
1726493310000|2024-09-16 13:28:30|875.47|874.07|875.47|874.07|875.59|874.19|875.47|874.07|0
1726493320000|2024-09-16 13:28:40|875.72|874.32|875.97|874.57|875.97|874.57|875.72|874.32|0
1726493330000|2024-09-16 13:28:50|875.47|874.07|875.97|874.57|875.97|874.57|875.47|874.07|0
1726493340000|2024-09-16 13:29:00|876.22|874.82|876.22|874.82|876.34|874.94|876.22|874.82|0
1726493350000|2024-09-16 13:29:10|876.47|875.07|876.22|874.82|876.47|875.07|876.22|874.82|0
1726493360000|2024-09-16 13:29:20|877.47|876.07|877.47|876.07|877.84|876.44|877.47|876.07|0
1726493370000|2024-09-16 13:29:30|877.97|876.57|877.97|876.57|878.47|877.07|877.97|876.57|0
1726493380000|2024-09-16 13:29:40|877.72|876.32|877.47|876.07|877.72|876.32|877.34|875.94|0
1726493390000|2024-09-16 13:29:50|877.34|875.94|877.22|875.82|877.34|875.94|877.22|875.82|0
1726493400000|2024-09-16 13:30:00|877.47|876.07|880.46|879.06|880.46|879.06|877.47|876.07|0
1726493410000|2024-09-16 13:30:10|880.96|879.56|880.96|879.56|880.96|879.56|880.96|879.56|0
1726493420000|2024-09-16 13:30:20|879.97|878.57|879.22|877.82|879.97|878.57|879.22|877.82|0
1726493430000|2024-09-16 13:30:30|879.47|878.07|878.97|877.57|879.97|878.57|878.97|877.57|0
1726493440000|2024-09-16 13:30:40|879.72|878.32|879.72|878.32|880.21|878.81|879.47|878.07|0
1726493450000|2024-09-16 13:30:50|879.22|877.82|876.97|875.57|879.22|877.82|876.97|875.57|0
1726493460000|2024-09-16 13:31:00|877.47|876.07|880.21|878.81|880.21|878.81|877.47|876.07|0
1726493470000|2024-09-16 13:31:10|879.47|878.07|880.46|879.06|880.46|879.06|879.47|878.07|0
1726493480000|2024-09-16 13:31:20|880.21|878.81|881.71|880.31|881.71|880.31|880.21|878.81|0
1726493490000|2024-09-16 13:31:30|881.21|879.81|880.96|879.56|881.96|880.56|880.96|879.56|0
1726493500000|2024-09-16 13:31:40|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726493510000|2024-09-16 13:31:50|881.46|880.06|880.46|879.06|881.46|880.06|880.46|879.06|0
1726493520000|2024-09-16 13:32:00|879.22|877.82|878.72|877.32|879.47|878.07|878.72|877.32|0
1726493530000|2024-09-16 13:32:10|879.22|877.82|879.22|877.82|879.22|877.82|879.22|877.82|0
1726493540000|2024-09-16 13:32:20|878.72|877.32|880.46|879.06|880.46|879.06|878.72|877.32|0
1726493550000|2024-09-16 13:32:30|880.96|879.56|880.46|879.06|881.21|879.81|880.46|879.06|0
1726493560000|2024-09-16 13:32:40|880.21|878.81|879.97|878.57|880.46|879.06|879.97|878.57|0
1726493570000|2024-09-16 13:32:50|880.71|879.31|880.46|879.06|880.71|879.31|880.46|879.06|0
1726493580000|2024-09-16 13:33:00|880.21|878.81|878.97|877.57|880.21|878.81|878.97|877.57|0
1726493590000|2024-09-16 13:33:10|878.47|877.07|878.59|877.19|878.72|877.32|878.47|877.07|0
1726493600000|2024-09-16 13:33:20|877.97|876.57|877.34|875.94|877.97|876.57|877.34|875.94|0
1726493610000|2024-09-16 13:33:30|877.22|875.82|875.72|874.32|877.22|875.82|875.72|874.32|0
1726493620000|2024-09-16 13:33:40|875.22|873.82|874.73|873.33|875.22|873.82|874.73|873.33|0
1726493630000|2024-09-16 13:33:50|874.48|873.08|873.98|872.58|874.48|873.08|873.98|872.58|0
1726493640000|2024-09-16 13:34:00|872.98|871.58|873.23|871.83|873.48|872.08|872.98|871.58|0
1726493650000|2024-09-16 13:34:10|874.23|872.83|873.73|872.33|874.23|872.83|873.73|872.33|0
1726493660000|2024-09-16 13:34:20|873.23|871.83|873.48|872.08|873.48|872.08|873.23|871.83|0
1726493670000|2024-09-16 13:34:30|873.23|871.83|872.98|871.58|873.48|872.08|872.98|871.58|0
1726493680000|2024-09-16 13:34:40|872.48|871.08|872.73|871.33|872.73|871.33|872.48|871.08|0
1726493690000|2024-09-16 13:34:50|872.23|870.83|871.98|870.58|872.48|871.08|871.98|870.58|0
1726493700000|2024-09-16 13:35:00|872.23|870.83|870.98|869.58|872.23|870.83|870.98|869.58|0
1726493710000|2024-09-16 13:35:10|870.73|869.33|870.98|869.58|870.98|869.58|870.73|869.33|0
1726493720000|2024-09-16 13:35:20|871.23|869.83|870.98|869.58|871.73|870.33|870.98|869.58|0
1726493730000|2024-09-16 13:35:30|870.48|869.08|870.48|869.08|870.73|869.33|870.48|869.08|0
1726493740000|2024-09-16 13:35:40|870.73|869.33|870.85|869.45|870.98|869.58|870.73|869.33|0
1726493750000|2024-09-16 13:35:50|870.23|868.83|870.6|869.2|870.73|869.33|870.23|868.83|0
1726493760000|2024-09-16 13:36:00|870.48|869.08|870.48|869.08|870.48|869.08|870.23|868.83|0
1726493770000|2024-09-16 13:36:10|869.99|868.59|869.74|868.34|870.1|868.7|869.74|868.34|0
1726493780000|2024-09-16 13:36:20|869.99|868.59|870.23|868.83|870.23|868.83|869.99|868.59|0
1726493790000|2024-09-16 13:36:30|869.99|868.59|869.49|868.09|869.99|868.59|869.49|868.09|0
1726493800000|2024-09-16 13:36:40|869.99|868.59|869.74|868.34|869.99|868.59|869.49|868.09|0
1726493810000|2024-09-16 13:36:50|869.49|868.09|869.99|868.59|869.99|868.59|869.49|868.09|0
1726493820000|2024-09-16 13:37:00|869.24|867.84|870.98|869.58|870.98|869.58|869.24|867.84|0
1726493830000|2024-09-16 13:37:10|870.48|869.08|868.99|867.59|870.48|869.08|868.99|867.59|0
1726493840000|2024-09-16 13:37:20|869.24|867.84|869.24|867.84|869.24|867.84|869.24|867.84|0
1726493850000|2024-09-16 13:37:30|869.49|868.09|869.24|867.84|869.49|868.09|868.99|867.59|0
1726493860000|2024-09-16 13:37:40|868.99|867.59|868.99|867.59|869.24|867.84|868.99|867.59|0
1726493870000|2024-09-16 13:37:50|869.11|867.71|869.49|868.09|869.49|868.09|869.11|867.71|0
1726493880000|2024-09-16 13:38:00|869.74|868.34|869.74|868.34|869.74|868.34|869.49|868.09|0
1726493890000|2024-09-16 13:38:10|869.99|868.59|870.73|869.33|870.98|869.58|869.74|868.34|0
1726493900000|2024-09-16 13:38:20|870.98|869.58|872.48|871.08|872.48|871.08|870.73|869.33|0
1726493910000|2024-09-16 13:38:30|871.48|870.08|870.98|869.58|871.73|870.33|870.98|869.58|0
1726493920000|2024-09-16 13:38:40|870.23|868.83|870.23|868.83|870.23|868.83|870.23|868.83|0
1726493930000|2024-09-16 13:38:50|870.73|869.33|870.23|868.83|870.73|869.33|870.23|868.83|0
1726493940000|2024-09-16 13:39:00|870.48|869.08|871.48|870.08|871.6|870.2|870.48|869.08|0
1726493950000|2024-09-16 13:39:10|870.73|869.33|870.23|868.83|870.73|869.33|870.23|868.83|0
1726493960000|2024-09-16 13:39:20|870.48|869.08|870.48|869.08|870.48|869.08|869.99|868.59|0
1726493970000|2024-09-16 13:39:30|870.98|869.58|871.98|870.58|871.98|870.58|870.98|869.58|0
1726493980000|2024-09-16 13:39:40|871.85|870.45|871.6|870.2|871.85|870.45|871.48|870.08|0
1726493990000|2024-09-16 13:39:50|871.23|869.83|870.23|868.83|871.23|869.83|870.23|868.83|0
1726494000000|2024-09-16 13:40:00|869.98|868.58|869.74|868.34|870.23|868.83|869.74|868.34|0
1726494010000|2024-09-16 13:40:10|870.23|868.83|869.74|868.34|870.23|868.83|869.74|868.34|0
1726494020000|2024-09-16 13:40:20|869.86|868.46|870.23|868.83|870.23|868.83|869.74|868.34|0
1726494030000|2024-09-16 13:40:30|869.98|868.58|869.98|868.58|870.23|868.83|869.98|868.58|0
1726494040000|2024-09-16 13:40:40|870.23|868.83|869.98|868.58|870.23|868.83|869.98|868.58|0
1726494050000|2024-09-16 13:40:50|869.86|868.46|869.98|868.58|869.98|868.58|869.86|868.46|0
1726494060000|2024-09-16 13:41:00|870.48|869.08|870.23|868.83|870.48|869.08|870.23|868.83|0
1726494070000|2024-09-16 13:41:10|869.76|868.36|869.61|868.21|869.99|868.59|869.61|868.21|0
1726494080000|2024-09-16 13:41:20|869.49|868.09|869.49|868.09|869.74|868.34|869.49|868.09|0
1726494090000|2024-09-16 13:41:30|869.24|867.84|869.24|867.84|869.49|868.09|869.24|867.84|0
1726494100000|2024-09-16 13:41:40|869.49|868.09|869.49|868.09|869.74|868.34|869.49|868.09|0
1726494110000|2024-09-16 13:41:50|869.74|868.34|869.86|868.46|870.24|868.84|869.74|868.34|0
1726494120000|2024-09-16 13:42:00|869.99|868.59|869.99|868.59|869.99|868.59|869.74|868.34|0
1726494130000|2024-09-16 13:42:10|870.49|869.09|870.49|869.09|870.49|869.09|869.99|868.59|0
1726494140000|2024-09-16 13:42:20|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726494150000|2024-09-16 13:42:30|870.49|869.09|870.24|868.84|870.49|869.09|870.24|868.84|0
1726494160000|2024-09-16 13:42:40|869.74|868.34|869.49|868.09|869.99|868.59|869.49|868.09|0
1726494170000|2024-09-16 13:42:50|869.74|868.34|869.61|868.21|869.74|868.34|869.49|868.09|0
1726494180000|2024-09-16 13:43:00|869.24|867.84|870.74|869.34|870.74|869.34|869.24|867.84|0
1726494190000|2024-09-16 13:43:10|870.61|869.21|870.74|869.34|870.74|869.34|870.24|868.84|0
1726494200000|2024-09-16 13:43:20|870.49|869.09|870.74|869.34|870.74|869.34|870.49|869.09|0
1726494210000|2024-09-16 13:43:30|871.74|870.34|871.99|870.59|871.99|870.59|871.74|870.34|0
1726494220000|2024-09-16 13:43:40|872.61|871.21|872.49|871.09|872.61|871.21|872.49|871.09|0
1726494230000|2024-09-16 13:43:50|871.74|870.34|871.24|869.84|871.74|870.34|871.11|869.71|0
1726494240000|2024-09-16 13:44:00|870.99|869.59|870.99|869.59|870.99|869.59|870.74|869.34|0
1726494250000|2024-09-16 13:44:10|870.74|869.34|870.74|869.34|870.74|869.34|870.74|869.34|0
1726494260000|2024-09-16 13:44:20|870.49|869.09|870.74|869.34|870.74|869.34|870.49|869.09|0
1726494270000|2024-09-16 13:44:30|871.49|870.09|871.99|870.59|871.99|870.59|871.49|870.09|0
1726494280000|2024-09-16 13:44:40|871.74|870.34|870.24|868.84|871.74|870.34|870.24|868.84|0
1726494290000|2024-09-16 13:44:50|870.61|869.21|870.99|869.59|870.99|869.59|870.61|869.21|0
1726494300000|2024-09-16 13:45:00|870.74|869.34|870.74|869.34|870.99|869.59|870.74|869.34|0
1726494310000|2024-09-16 13:45:10|870.99|869.59|870.99|869.59|871.49|870.09|870.74|869.34|0
1726494320000|2024-09-16 13:45:20|871.24|869.84|871.61|870.21|871.61|870.21|871.11|869.71|0
1726494330000|2024-09-16 13:45:30|871.74|870.34|872.36|870.96|872.36|870.96|871.74|870.34|0
1726494340000|2024-09-16 13:45:40|872.11|870.71|872.36|870.96|872.49|871.09|872.11|870.71|0
1726494350000|2024-09-16 13:45:50|872.24|870.84|870.74|869.34|872.24|870.84|870.74|869.34|0
1726494360000|2024-09-16 13:46:00|870.49|869.09|870.99|869.59|870.99|869.59|870.49|869.09|0
1726494370000|2024-09-16 13:46:10|871.49|870.09|870.99|869.59|871.49|870.09|870.99|869.59|0
1726494380000|2024-09-16 13:46:20|870.74|869.34|870.24|868.84|870.99|869.59|870.24|868.84|0
1726494390000|2024-09-16 13:46:30|870.49|869.09|869.99|868.59|870.49|869.09|869.99|868.59|0
1726494400000|2024-09-16 13:46:40|870.24|868.84|869.99|868.59|870.49|869.09|869.99|868.59|0
1726494410000|2024-09-16 13:46:50|870.24|868.84|869.99|868.59|870.24|868.84|869.99|868.59|0
1726494420000|2024-09-16 13:47:00|869.74|868.34|869.99|868.59|869.99|868.59|869.74|868.34|0
1726494430000|2024-09-16 13:47:10|870.24|868.84|870.49|869.09|870.74|869.34|870.24|868.84|0
1726494440000|2024-09-16 13:47:20|870.61|869.21|870.74|869.34|870.74|869.34|870.61|869.21|0
1726494450000|2024-09-16 13:47:30|870.99|869.59|872.73|871.33|872.73|871.33|870.99|869.59|0
1726494460000|2024-09-16 13:47:40|872.98|871.58|872.98|871.58|872.98|871.58|872.73|871.33|0
1726494470000|2024-09-16 13:47:50|872.73|871.33|872.98|871.58|872.98|871.58|872.24|870.84|0
1726494480000|2024-09-16 13:48:00|873.23|871.83|872.24|870.84|873.23|871.83|872.24|870.84|0
1726494490000|2024-09-16 13:48:10|871.49|870.09|871.99|870.59|871.99|870.59|871.49|870.09|0
1726494500000|2024-09-16 13:48:20|872.24|870.84|873.23|871.83|873.23|871.83|871.99|870.59|0
1726494510000|2024-09-16 13:48:30|872.98|871.58|874.48|873.08|874.48|873.08|872.98|871.58|0
1726494520000|2024-09-16 13:48:40|875.23|873.83|874.98|873.58|875.23|873.83|874.98|873.58|0
1726494530000|2024-09-16 13:48:50|874.73|873.33|874.98|873.58|874.98|873.58|874.6|873.2|0
1726494540000|2024-09-16 13:49:00|875.48|874.08|876.48|875.08|876.48|875.08|875.48|874.08|0
1726494550000|2024-09-16 13:49:10|876.73|875.33|876.73|875.33|877.23|875.83|876.73|875.33|0
1726494560000|2024-09-16 13:49:20|877.23|875.83|877.23|875.83|877.23|875.83|876.85|875.45|0
1726494570000|2024-09-16 13:49:30|876.98|875.58|876.98|875.58|877.23|875.83|876.98|875.58|0
1726494580000|2024-09-16 13:49:40|877.23|875.83|876.98|875.58|877.23|875.83|876.98|875.58|0
1726494590000|2024-09-16 13:49:50|877.23|875.83|878.47|877.07|878.47|877.07|877.23|875.83|0
1726494600000|2024-09-16 13:50:00|878.72|877.32|878.97|877.57|878.97|877.57|878.72|877.32|0
1726494610000|2024-09-16 13:50:10|878.72|877.32|878.47|877.07|878.72|877.32|878.47|877.07|0
1726494620000|2024-09-16 13:50:20|879.47|878.07|879.97|878.57|879.97|878.57|879.22|877.82|0
1726494630000|2024-09-16 13:50:30|880.72|879.32|880.47|879.07|880.97|879.57|880.22|878.82|0
1726494640000|2024-09-16 13:50:40|880.72|879.32|879.72|878.32|880.97|879.57|879.72|878.32|0
1726494650000|2024-09-16 13:50:50|880.34|878.94|879.97|878.57|880.34|878.94|879.97|878.57|0
1726494660000|2024-09-16 13:51:00|879.72|878.32|879.72|878.32|879.72|878.32|879.59|878.19|0
1726494670000|2024-09-16 13:51:10|879.47|878.07|879.72|878.32|879.97|878.57|879.47|878.07|0
1726494680000|2024-09-16 13:51:20|879.84|878.44|879.47|878.07|879.84|878.44|879.47|878.07|0
1726494690000|2024-09-16 13:51:30|879.97|878.57|880.47|879.07|880.47|879.07|879.97|878.57|0
1726494700000|2024-09-16 13:51:40|880.22|878.82|880.47|879.07|880.47|879.07|880.22|878.82|0
1726494710000|2024-09-16 13:51:50|880.97|879.57|880.97|879.57|880.97|879.57|880.47|879.07|0
1726494720000|2024-09-16 13:52:00|881.47|880.07|880.97|879.57|881.47|880.07|880.97|879.57|0
1726494730000|2024-09-16 13:52:10|881.22|879.82|881.47|880.07|881.72|880.32|881.22|879.82|0
1726494740000|2024-09-16 13:52:20|882.22|880.82|882.71|881.31|882.71|881.31|882.22|880.82|0
1726494750000|2024-09-16 13:52:30|882.96|881.56|883.46|882.06|883.46|882.06|882.96|881.56|0
1726494760000|2024-09-16 13:52:40|883.96|882.56|884.21|882.81|884.21|882.81|883.71|882.31|0
1726494770000|2024-09-16 13:52:50|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726494780000|2024-09-16 13:53:00|883.96|882.56|884.21|882.81|884.21|882.81|883.96|882.56|0
1726494790000|2024-09-16 13:53:10|884.46|883.06|884.96|883.56|885.46|884.06|884.46|883.06|0
1726494800000|2024-09-16 13:53:20|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726494810000|2024-09-16 13:53:30|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726494820000|2024-09-16 13:53:40|884.46|883.06|883.96|882.56|884.46|883.06|883.96|882.56|0
1726494830000|2024-09-16 13:53:50|883.71|882.31|882.96|881.56|883.71|882.31|882.96|881.56|0
1726494840000|2024-09-16 13:54:00|883.46|882.06|883.98|882.58|883.98|882.58|883.23|881.83|0
1726494850000|2024-09-16 13:54:10|884.48|883.08|884.48|883.08|884.48|883.08|884.23|882.83|0
1726494860000|2024-09-16 13:54:20|884.73|883.33|885.73|884.33|885.73|884.33|884.73|883.33|0
1726494870000|2024-09-16 13:54:30|886.72|885.32|886.23|884.83|886.72|885.32|886.23|884.83|0
1726494880000|2024-09-16 13:54:40|886.97|885.57|887.97|886.57|887.97|886.57|886.97|885.57|0
1726494890000|2024-09-16 13:54:50|887.84|886.44|887.97|886.57|887.97|886.57|887.84|886.44|0
1726494900000|2024-09-16 13:55:00|888.22|886.82|886.97|885.57|888.22|886.82|886.97|885.57|0
1726494910000|2024-09-16 13:55:10|886.72|885.32|886.72|885.32|886.72|885.32|886.72|885.32|0
1726494920000|2024-09-16 13:55:20|886.59|885.19|886.72|885.32|886.84|885.44|886.59|885.19|0
1726494930000|2024-09-16 13:55:30|886.47|885.07|885.73|884.33|886.47|885.07|885.73|884.33|0
1726494940000|2024-09-16 13:55:40|885.98|884.58|885.98|884.58|885.98|884.58|885.73|884.33|0
1726494950000|2024-09-16 13:55:50|886.47|885.07|886.97|885.57|886.97|885.57|886.23|884.83|0
1726494960000|2024-09-16 13:56:00|886.47|885.07|886.72|885.32|886.97|885.57|886.47|885.07|0
1726494970000|2024-09-16 13:56:10|886.47|885.07|885.98|884.58|886.47|885.07|885.98|884.58|0
1726494980000|2024-09-16 13:56:20|886.23|884.83|885.23|883.83|886.23|884.83|885.23|883.83|0
1726494990000|2024-09-16 13:56:30|885.6|884.2|885.48|884.08|885.6|884.2|885.23|883.83|0
1726495000000|2024-09-16 13:56:40|885.98|884.58|888.97|887.57|888.97|887.57|885.98|884.58|0
1726495010000|2024-09-16 13:56:50|888.47|887.07|887.72|886.32|888.47|887.07|887.72|886.32|0
1726495020000|2024-09-16 13:57:00|888.22|886.82|887.47|886.07|888.22|886.82|887.47|886.07|0
1726495030000|2024-09-16 13:57:10|887.22|885.82|887.72|886.32|887.97|886.57|887.22|885.82|0
1726495040000|2024-09-16 13:57:20|887.47|886.07|886.22|884.82|887.72|886.32|886.22|884.82|0
1726495050000|2024-09-16 13:57:30|886.47|885.07|886.47|885.07|886.47|885.07|886.22|884.82|0
1726495060000|2024-09-16 13:57:40|886.72|885.32|886.47|885.07|886.72|885.32|886.47|885.07|0
1726495070000|2024-09-16 13:57:50|886.72|885.32|886.22|884.82|886.72|885.32|886.1|884.7|0
1726495080000|2024-09-16 13:58:00|886.47|885.07|885.98|884.58|886.47|885.07|885.98|884.58|0
1726495090000|2024-09-16 13:58:10|885.48|884.08|884.73|883.33|885.48|884.08|884.73|883.33|0
1726495100000|2024-09-16 13:58:20|884.6|883.2|884.23|882.83|884.6|883.2|884.23|882.83|0
1726495110000|2024-09-16 13:58:30|884.73|883.33|884.48|883.08|884.98|883.58|884.48|883.08|0
1726495120000|2024-09-16 13:58:40|884.23|882.83|884.6|883.2|884.6|883.2|884.23|882.83|0
1726495130000|2024-09-16 13:58:50|884.98|883.58|884.73|883.33|884.98|883.58|884.48|883.08|0
1726495140000|2024-09-16 13:59:00|884.98|883.58|885.73|884.33|885.98|884.58|884.98|883.58|0
1726495150000|2024-09-16 13:59:10|885.48|884.08|885.48|884.08|885.73|884.33|885.48|884.08|0
1726495160000|2024-09-16 13:59:20|885.73|884.33|884.98|883.58|885.73|884.33|884.98|883.58|0
1726495170000|2024-09-16 13:59:30|884.73|883.33|884.35|882.95|884.73|883.33|883.98|882.58|0
1726495180000|2024-09-16 13:59:40|884.48|883.08|885.23|883.83|885.23|883.83|884.48|883.08|0
1726495190000|2024-09-16 13:59:50|885.48|884.08|885.6|884.2|885.6|884.2|885.48|884.08|0
1726495200000|2024-09-16 14:00:00|885.48|884.08|885.98|884.58|885.98|884.58|885.48|884.08|0
1726495210000|2024-09-16 14:00:10|886.47|885.07|886.72|885.32|886.72|885.32|886.22|884.82|0
1726495220000|2024-09-16 14:00:20|887.72|886.32|887.97|886.57|887.97|886.57|887.22|885.82|0
1726495230000|2024-09-16 14:00:30|888.22|886.82|888.22|886.82|888.47|887.07|888.22|886.82|0
1726495240000|2024-09-16 14:00:40|888.09|886.69|887.97|886.57|888.09|886.69|887.72|886.32|0
1726495250000|2024-09-16 14:00:50|887.72|886.32|887.34|885.94|887.72|886.32|887.34|885.94|0
1726495260000|2024-09-16 14:01:00|887.97|886.57|887.72|886.32|887.97|886.57|887.47|886.07|0
1726495270000|2024-09-16 14:01:10|886.72|885.32|885.73|884.33|886.72|885.32|885.73|884.33|0
1726495280000|2024-09-16 14:01:20|885.98|884.58|885.98|884.58|886.34|884.94|885.98|884.58|0
1726495290000|2024-09-16 14:01:30|886.22|884.82|886.1|884.7|886.22|884.82|886.1|884.7|0
1726495300000|2024-09-16 14:01:40|885.98|884.58|886.22|884.82|886.22|884.82|885.98|884.58|0
1726495310000|2024-09-16 14:01:50|886.1|884.7|885.48|884.08|886.1|884.7|885.48|884.08|0
1726495320000|2024-09-16 14:02:00|886.22|884.82|886.22|884.82|886.22|884.82|885.48|884.08|0
1726495330000|2024-09-16 14:02:10|885.73|884.33|885.48|884.08|885.73|884.33|884.98|883.58|0
1726495340000|2024-09-16 14:02:20|885.23|883.83|885.48|884.08|885.48|884.08|885.23|883.83|0
1726495350000|2024-09-16 14:02:30|884.98|883.58|884.48|883.08|884.98|883.58|884.48|883.08|0
1726495360000|2024-09-16 14:02:40|884.1|882.7|884.35|882.95|884.48|883.08|884.1|882.7|0
1726495370000|2024-09-16 14:02:50|883.98|882.58|884.23|882.83|884.23|882.83|883.98|882.58|0
1726495380000|2024-09-16 14:03:00|883.98|882.58|883.98|882.58|883.98|882.58|883.98|882.58|0
1726495390000|2024-09-16 14:03:10|883.73|882.33|881.98|880.58|883.98|882.58|881.98|880.58|0
1726495400000|2024-09-16 14:03:20|880.74|879.34|878.74|877.34|880.74|879.34|878.74|877.34|0
1726495410000|2024-09-16 14:03:30|877.24|875.84|879.74|878.34|879.74|878.34|877.24|875.84|0
1726495420000|2024-09-16 14:03:40|879.86|878.46|879.74|878.34|879.99|878.59|879.74|878.34|0
1726495430000|2024-09-16 14:03:50|879.49|878.09|881.23|879.83|881.23|879.83|879.49|878.09|0
1726495440000|2024-09-16 14:04:00|880.99|879.59|882.23|880.83|882.23|880.83|880.99|879.59|0
1726495450000|2024-09-16 14:04:10|882.48|881.08|882.23|880.83|882.48|881.08|881.98|880.58|0
1726495460000|2024-09-16 14:04:20|882.73|881.33|882.35|880.95|882.73|881.33|882.23|880.83|0
1726495470000|2024-09-16 14:04:30|882.48|881.08|882.73|881.33|882.73|881.33|882.48|881.08|0
1726495480000|2024-09-16 14:04:40|882.98|881.58|882.85|881.45|882.98|881.58|882.85|881.45|0
1726495490000|2024-09-16 14:04:50|882.98|881.58|883.73|882.33|883.73|882.33|882.98|881.58|0
1726495500000|2024-09-16 14:05:00|884.73|883.33|884.48|883.08|884.73|883.33|884.23|882.83|0
1726495510000|2024-09-16 14:05:10|884.35|882.95|884.48|883.08|884.48|883.08|884.23|882.83|0
1726495520000|2024-09-16 14:05:20|885.48|884.08|884.98|883.58|885.48|884.08|884.98|883.58|0
1726495530000|2024-09-16 14:05:30|883.98|882.58|883.98|882.58|883.98|882.58|883.48|882.08|0
1726495540000|2024-09-16 14:05:40|884.48|883.08|884.48|883.08|884.48|883.08|884.23|882.83|0
1726495550000|2024-09-16 14:05:50|884.23|882.83|885.23|883.83|885.73|884.33|884.23|882.83|0
1726495560000|2024-09-16 14:06:00|884.73|883.33|885.23|883.83|885.23|883.83|884.73|883.33|0
1726495570000|2024-09-16 14:06:10|885.48|884.08|885.35|883.95|885.48|884.08|884.98|883.58|0
1726495580000|2024-09-16 14:06:20|885.23|883.83|885.48|884.08|885.48|884.08|885.23|883.83|0
1726495590000|2024-09-16 14:06:30|885.23|883.83|885.23|883.83|885.23|883.83|885.23|883.83|0
1726495600000|2024-09-16 14:06:40|885.73|884.33|885.73|884.33|885.73|884.33|885.48|884.08|0
1726495610000|2024-09-16 14:06:50|885.85|884.45|886.22|884.82|886.22|884.82|885.85|884.45|0
1726495620000|2024-09-16 14:07:00|886.47|885.07|885.97|884.57|886.47|885.07|885.97|884.57|0
1726495630000|2024-09-16 14:07:10|885.73|884.33|886.22|884.82|886.22|884.82|885.73|884.33|0
1726495640000|2024-09-16 14:07:20|885.73|884.33|885.97|884.57|885.97|884.57|885.73|884.33|0
1726495650000|2024-09-16 14:07:30|885.73|884.33|885.97|884.57|885.97|884.57|885.73|884.33|0
1726495660000|2024-09-16 14:07:40|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726495670000|2024-09-16 14:07:50|885.97|884.57|886.72|885.32|886.72|885.32|885.97|884.57|0
1726495680000|2024-09-16 14:08:00|886.47|885.07|886.47|885.07|886.72|885.32|886.47|885.07|0
1726495690000|2024-09-16 14:08:10|886.72|885.32|886.72|885.32|886.97|885.57|886.72|885.32|0
1726495700000|2024-09-16 14:08:20|886.97|885.57|886.84|885.44|886.97|885.57|886.84|885.44|0
1726495710000|2024-09-16 14:08:30|886.72|885.32|886.97|885.57|886.97|885.57|886.72|885.32|0
1726495720000|2024-09-16 14:08:40|886.72|885.32|886.47|885.07|886.72|885.32|886.47|885.07|0
1726495730000|2024-09-16 14:08:50|886.09|884.69|885.73|884.33|886.09|884.69|885.73|884.33|0
1726495740000|2024-09-16 14:09:00|885.6|884.2|885.85|884.45|886.09|884.69|885.48|884.08|0
1726495750000|2024-09-16 14:09:10|884.73|883.33|884.48|883.08|884.98|883.58|884.48|883.08|0
1726495760000|2024-09-16 14:09:20|884.23|882.83|883.48|882.08|884.23|882.83|883.48|882.08|0
1726495770000|2024-09-16 14:09:30|884.23|882.83|884.73|883.33|884.73|883.33|883.98|882.58|0
1726495780000|2024-09-16 14:09:40|884.48|883.08|885.1|883.7|885.1|883.7|884.48|883.08|0
1726495790000|2024-09-16 14:09:50|884.48|883.08|884.73|883.33|884.73|883.33|884.48|883.08|0
1726495800000|2024-09-16 14:10:00|884.48|883.08|884.23|882.83|884.6|883.2|884.23|882.83|0
1726495810000|2024-09-16 14:10:10|883.98|882.58|883.23|881.83|884.6|883.2|883.23|881.83|0
1726495820000|2024-09-16 14:10:20|883.48|882.08|883.73|882.33|883.98|882.58|882.73|881.33|0
1726495830000|2024-09-16 14:10:30|884.48|883.08|884.48|883.08|884.73|883.33|884.48|883.08|0
1726495840000|2024-09-16 14:10:40|884.6|883.2|885.23|883.83|885.23|883.83|884.6|883.2|0
1726495850000|2024-09-16 14:10:50|884.98|883.58|885.23|883.83|885.23|883.83|884.98|883.58|0
1726495860000|2024-09-16 14:11:00|885.48|884.08|885.73|884.33|885.73|884.33|885.48|884.08|0
1726495870000|2024-09-16 14:11:10|885.97|884.57|885.97|884.57|885.97|884.57|885.73|884.33|0
1726495880000|2024-09-16 14:11:20|885.1|883.7|885.1|883.7|885.1|883.7|884.73|883.33|0
1726495890000|2024-09-16 14:11:30|885.73|884.33|885.48|884.08|885.73|884.33|885.48|884.08|0
1726495900000|2024-09-16 14:11:40|885.23|883.83|885.35|883.95|885.48|884.08|885.23|883.83|0
1726495910000|2024-09-16 14:11:50|884.98|883.58|884.73|883.33|884.98|883.58|884.73|883.33|0
1726495920000|2024-09-16 14:12:00|884.48|883.08|884.23|882.83|884.73|883.33|884.23|882.83|0
1726495930000|2024-09-16 14:12:10|884.35|882.95|885.35|883.95|885.35|883.95|884.35|882.95|0
1726495940000|2024-09-16 14:12:20|884.85|883.45|884.48|883.08|884.98|883.58|884.48|883.08|0
1726495950000|2024-09-16 14:12:30|884.73|883.33|884.48|883.08|884.98|883.58|884.48|883.08|0
1726495960000|2024-09-16 14:12:40|884.35|882.95|883.98|882.58|884.35|882.95|883.98|882.58|0
1726495970000|2024-09-16 14:12:50|884.1|882.7|884.6|883.2|884.6|883.2|883.98|882.58|0
1726495980000|2024-09-16 14:13:00|885.23|883.83|884.73|883.33|885.23|883.83|884.73|883.33|0
1726495990000|2024-09-16 14:13:10|884.48|883.08|884.73|883.33|884.73|883.33|884.48|883.08|0
1726496000000|2024-09-16 14:13:20|884.98|883.58|885.48|884.08|885.48|884.08|884.98|883.58|0
1726496010000|2024-09-16 14:13:30|885.73|884.33|885.97|884.57|886.22|884.82|885.73|884.33|0
1726496020000|2024-09-16 14:13:40|886.09|884.69|885.73|884.33|886.09|884.69|885.73|884.33|0
1726496030000|2024-09-16 14:13:50|886.22|884.82|886.22|884.82|886.22|884.82|886.09|884.69|0
1726496050000|2024-09-16 14:14:10|885.97|884.57|885.48|884.08|885.97|884.57|885.48|884.08|0
1726496060000|2024-09-16 14:14:20|885.73|884.33|885.97|884.57|885.97|884.57|885.73|884.33|0
1726496070000|2024-09-16 14:14:30|886.22|884.82|886.47|885.07|886.47|885.07|886.22|884.82|0
1726496080000|2024-09-16 14:14:40|886.22|884.82|885.48|884.08|886.22|884.82|885.48|884.08|0
1726496090000|2024-09-16 14:14:50|885.73|884.33|885.48|884.08|885.73|884.33|885.48|884.08|0
1726496100000|2024-09-16 14:15:00|885.84|884.44|885.84|884.44|885.97|884.57|885.84|884.44|0
1726496110000|2024-09-16 14:15:10|886.22|884.82|886.72|885.32|886.72|885.32|885.97|884.57|0
1726496120000|2024-09-16 14:15:20|886.47|885.07|886.47|885.07|886.72|885.32|886.47|885.07|0
1726496130000|2024-09-16 14:15:30|886.22|884.82|886.47|885.07|886.47|885.07|886.22|884.82|0
1726496140000|2024-09-16 14:15:40|886.22|884.82|886.72|885.32|886.72|885.32|886.22|884.82|0
1726496150000|2024-09-16 14:15:50|886.97|885.57|887.22|885.82|887.22|885.82|886.97|885.57|0
1726496160000|2024-09-16 14:16:00|887.47|886.07|887.09|885.69|887.47|886.07|887.09|885.69|0
1726496170000|2024-09-16 14:16:10|886.97|885.57|886.97|885.57|886.97|885.57|886.47|885.07|0
1726496180000|2024-09-16 14:16:20|886.84|885.44|886.97|885.57|886.97|885.57|886.72|885.32|0
1726496190000|2024-09-16 14:16:30|886.72|885.32|886.72|885.32|886.72|885.32|886.72|885.32|0
1726496200000|2024-09-16 14:16:40|886.97|885.57|886.72|885.32|886.97|885.57|886.72|885.32|0
1726496210000|2024-09-16 14:16:50|886.97|885.57|886.97|885.57|886.97|885.57|886.72|885.32|0
1726496220000|2024-09-16 14:17:00|886.72|885.32|886.22|884.82|886.72|885.32|886.22|884.82|0
1726496230000|2024-09-16 14:17:10|886.47|885.07|886.47|885.07|886.72|885.32|886.47|885.07|0
1726496240000|2024-09-16 14:17:20|886.22|884.82|884.85|883.45|886.47|885.07|884.85|883.45|0
1726496250000|2024-09-16 14:17:30|885.23|883.83|885.48|884.08|885.97|884.57|885.23|883.83|0
1726496260000|2024-09-16 14:17:40|885.84|884.44|885.72|884.32|885.84|884.44|885.72|884.32|0
1726496270000|2024-09-16 14:17:50|885.97|884.57|885.48|884.08|885.97|884.57|885.48|884.08|0
1726496280000|2024-09-16 14:18:00|885.23|883.83|885.72|884.32|885.72|884.32|884.98|883.58|0
1726496290000|2024-09-16 14:18:10|885.23|883.83|885.6|884.2|885.6|884.2|884.98|883.58|0
1726496300000|2024-09-16 14:18:20|885.84|884.44|885.97|884.57|886.09|884.69|885.84|884.44|0
1726496310000|2024-09-16 14:18:30|885.84|884.44|886.22|884.82|886.22|884.82|885.72|884.32|0
1726496320000|2024-09-16 14:18:40|886.47|885.07|885.97|884.57|886.47|885.07|885.97|884.57|0
1726496330000|2024-09-16 14:18:50|886.09|884.69|885.72|884.32|886.09|884.69|885.72|884.32|0
1726496340000|2024-09-16 14:19:00|885.97|884.57|885.72|884.32|886.22|884.82|885.72|884.32|0
1726496350000|2024-09-16 14:19:10|885.97|884.57|885.97|884.57|886.22|884.82|885.97|884.57|0
1726496360000|2024-09-16 14:19:20|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726496370000|2024-09-16 14:19:30|885.72|884.32|885.23|883.83|885.72|884.32|885.23|883.83|0
1726496380000|2024-09-16 14:19:40|885.1|883.7|885.23|883.83|885.23|883.83|885.1|883.7|0
1726496390000|2024-09-16 14:19:50|885.48|884.08|885.72|884.32|885.72|884.32|885.48|884.08|0
1726496400000|2024-09-16 14:20:00|885.48|884.08|885.23|883.83|885.72|884.32|885.23|883.83|0
1726496410000|2024-09-16 14:20:10|884.98|883.58|883.48|882.08|884.98|883.58|883.48|882.08|0
1726496420000|2024-09-16 14:20:20|883.98|882.58|884.23|882.83|884.23|882.83|883.73|882.33|0
1726496430000|2024-09-16 14:20:30|884.48|883.08|885.23|883.83|885.48|884.08|884.48|883.08|0
1726496440000|2024-09-16 14:20:40|885.35|883.95|885.35|883.95|885.35|883.95|885.23|883.83|0
1726496450000|2024-09-16 14:20:50|885.23|883.83|881.98|880.58|885.23|883.83|881.98|880.58|0
1726496460000|2024-09-16 14:21:00|882.73|881.33|884.23|882.83|884.23|882.83|882.73|881.33|0
1726496470000|2024-09-16 14:21:10|883.98|882.58|884.48|883.08|884.48|883.08|883.98|882.58|0
1726496480000|2024-09-16 14:21:20|884.73|883.33|884.48|883.08|884.73|883.33|884.1|882.7|0
1726496490000|2024-09-16 14:21:30|884.73|883.33|884.48|883.08|884.73|883.33|884.48|883.08|0
1726496500000|2024-09-16 14:21:40|884.23|882.83|884.23|882.83|884.48|883.08|884.23|882.83|0
1726496510000|2024-09-16 14:21:50|883.98|882.58|884.48|883.08|884.48|883.08|883.85|882.45|0
1726496520000|2024-09-16 14:22:00|884.23|882.83|884.73|883.33|884.73|883.33|884.23|882.83|0
1726496530000|2024-09-16 14:22:10|884.48|883.08|884.23|882.83|884.73|883.33|884.23|882.83|0
1726496540000|2024-09-16 14:22:20|885.1|883.7|884.73|883.33|885.1|883.7|884.73|883.33|0
1726496550000|2024-09-16 14:22:30|884.85|883.45|885.23|883.83|885.23|883.83|884.85|883.45|0
1726496560000|2024-09-16 14:22:40|885.72|884.32|884.98|883.58|885.72|884.32|884.98|883.58|0
1726496570000|2024-09-16 14:22:50|884.73|883.33|884.85|883.45|884.85|883.45|884.73|883.33|0
1726496580000|2024-09-16 14:23:00|884.73|883.33|884.48|883.08|884.73|883.33|883.98|882.58|0
1726496590000|2024-09-16 14:23:10|883.98|882.58|883.98|882.58|883.98|882.58|883.23|881.83|0
1726496600000|2024-09-16 14:23:20|883.73|882.33|883.73|882.33|883.73|882.33|883.73|882.33|0
1726496610000|2024-09-16 14:23:30|883.23|881.83|882.73|881.33|883.48|882.08|882.73|881.33|0
1726496620000|2024-09-16 14:23:40|881.98|880.58|881.85|880.45|881.98|880.58|881.85|880.45|0
1726496630000|2024-09-16 14:23:50|881.73|880.33|881.48|880.08|881.98|880.58|881.48|880.08|0
1726496640000|2024-09-16 14:24:00|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726496650000|2024-09-16 14:24:10|879.99|878.59|880.24|878.84|880.49|879.09|879.99|878.59|0
1726496660000|2024-09-16 14:24:20|880.73|879.33|880.24|878.84|880.73|879.33|880.24|878.84|0
1726496670000|2024-09-16 14:24:30|879.99|878.59|879.49|878.09|879.99|878.59|879.49|878.09|0
1726496680000|2024-09-16 14:24:40|879.24|877.84|878.99|877.59|879.24|877.84|878.99|877.59|0
1726496690000|2024-09-16 14:24:50|879.24|877.84|879.99|878.59|879.99|878.59|878.99|877.59|0
1726496700000|2024-09-16 14:25:00|880.24|878.84|879.49|878.09|880.24|878.84|879.49|878.09|0
1726496710000|2024-09-16 14:25:10|878.99|877.59|879.24|877.84|879.24|877.84|878.99|877.59|0
1726496720000|2024-09-16 14:25:20|878.99|877.59|879.24|877.84|879.24|877.84|878.74|877.34|0
1726496730000|2024-09-16 14:25:30|878.99|877.59|879.24|877.84|879.24|877.84|878.99|877.59|0
1726496740000|2024-09-16 14:25:40|880.24|878.84|879.99|878.59|880.24|878.84|879.74|878.34|0
1726496750000|2024-09-16 14:25:50|879.74|878.34|880.24|878.84|880.24|878.84|879.74|878.34|0
1726496760000|2024-09-16 14:26:00|879.49|878.09|878.99|877.59|879.49|878.09|878.99|877.59|0
1726496770000|2024-09-16 14:26:10|877.74|876.34|877.49|876.09|877.74|876.34|877.24|875.84|0
1726496780000|2024-09-16 14:26:20|877.99|876.59|877.99|876.59|877.99|876.59|877.74|876.34|0
1726496790000|2024-09-16 14:26:30|877.74|876.34|875.75|874.35|877.74|876.34|875.75|874.35|0
1726496800000|2024-09-16 14:26:40|875.5|874.1|875|873.6|875.5|874.1|875|873.6|0
1726496810000|2024-09-16 14:26:50|875.25|873.85|876.36|874.96|876.36|874.96|875.25|873.85|0
1726496820000|2024-09-16 14:27:00|875.99|874.59|875.99|874.59|875.99|874.59|875.99|874.59|0
1726496830000|2024-09-16 14:27:10|875.75|874.35|876.24|874.84|876.24|874.84|875.75|874.35|0
1726496840000|2024-09-16 14:27:20|875.99|874.59|875.75|874.35|875.99|874.59|875.75|874.35|0
1726496850000|2024-09-16 14:27:30|875.99|874.59|874|872.6|875.99|874.59|874|872.6|0
1726496860000|2024-09-16 14:27:40|873.75|872.35|873.25|871.85|873.75|872.35|873|871.6|0
1726496870000|2024-09-16 14:27:50|873.12|871.72|873.25|871.85|873.75|872.35|873.12|871.72|0
1726496880000|2024-09-16 14:28:00|873|871.6|873.5|872.1|873.5|872.1|873|871.6|0
1726496890000|2024-09-16 14:28:10|873.25|871.85|871.75|870.35|873.25|871.85|871.5|870.1|0
1726496900000|2024-09-16 14:28:20|872|870.6|871.75|870.35|872|870.6|871.75|870.35|0
1726496910000|2024-09-16 14:28:30|872.5|871.1|873.5|872.1|873.5|872.1|872.5|871.1|0
1726496920000|2024-09-16 14:28:40|873.25|871.85|872.75|871.35|873.25|871.85|872.5|871.1|0
1726496930000|2024-09-16 14:28:50|872.25|870.85|873.37|871.97|873.37|871.97|872.25|870.85|0
1726496940000|2024-09-16 14:29:00|873|871.6|872.5|871.1|873|871.6|872.5|871.1|0
1726496950000|2024-09-16 14:29:10|873.25|871.85|873.25|871.85|873.25|871.85|873.25|871.85|0
1726496960000|2024-09-16 14:29:20|874|872.6|874.25|872.85|874.37|872.97|874|872.6|0
1726496970000|2024-09-16 14:29:30|874|872.6|874.5|873.1|874.5|873.1|873.75|872.35|0
1726496980000|2024-09-16 14:29:40|874.75|873.35|874.5|873.1|874.75|873.35|874.5|873.1|0
1726496990000|2024-09-16 14:29:50|874.75|873.35|875.25|873.85|875.25|873.85|874.75|873.35|0
1726497000000|2024-09-16 14:30:00|874.5|873.1|873.75|872.35|874.5|873.1|873.75|872.35|0
1726497010000|2024-09-16 14:30:10|873.12|871.72|873|871.6|873.12|871.72|872.75|871.35|0
1726497020000|2024-09-16 14:30:20|872|870.6|872.25|870.85|872.25|870.85|872|870.6|0
1726497030000|2024-09-16 14:30:30|872|870.6|871.25|869.85|872|870.6|871.25|869.85|0
1726497040000|2024-09-16 14:30:40|870.76|869.36|870.26|868.86|871.25|869.85|870.26|868.86|0
1726497050000|2024-09-16 14:30:50|869.76|868.36|869.76|868.36|870.26|868.86|869.26|867.86|0
1726497060000|2024-09-16 14:31:00|869.26|867.86|869.76|868.36|869.76|868.36|869.26|867.86|0
1726497070000|2024-09-16 14:31:10|870.51|869.11|869.01|867.61|870.51|869.11|869.01|867.61|0
1726497080000|2024-09-16 14:31:20|869.49|868.09|867.99|866.59|869.49|868.09|867.99|866.59|0
1726497090000|2024-09-16 14:31:30|867.75|866.35|867.5|866.1|867.75|866.35|867.25|865.85|0
1726497100000|2024-09-16 14:31:40|867.75|866.35|867.5|866.1|867.75|866.35|867.37|865.97|0
1726497110000|2024-09-16 14:31:50|867.75|866.35|868.75|867.35|868.75|867.35|867.75|866.35|0
1726497120000|2024-09-16 14:32:00|868|866.6|868.25|866.85|868.75|867.35|868|866.6|0
1726497130000|2024-09-16 14:32:10|868.5|867.1|868.75|867.35|868.75|867.35|868.5|867.1|0
1726497140000|2024-09-16 14:32:20|868.25|866.85|868.25|866.85|868.25|866.85|868.25|866.85|0
1726497150000|2024-09-16 14:32:30|868.5|867.1|868.25|866.85|868.5|867.1|868|866.6|0
1726497160000|2024-09-16 14:32:40|868.37|866.97|868.25|866.85|868.75|867.35|868.25|866.85|0
1726497170000|2024-09-16 14:32:50|868.5|867.1|867.25|865.85|868.5|867.1|867.25|865.85|0
1726497180000|2024-09-16 14:33:00|867|865.6|868.12|866.72|868.12|866.72|867|865.6|0
1726497190000|2024-09-16 14:33:10|868.25|866.85|867.5|866.1|868.25|866.85|867.25|865.85|0
1726497200000|2024-09-16 14:33:20|867.75|866.35|868.5|867.1|868.5|867.1|867.25|865.85|0
1726497210000|2024-09-16 14:33:30|868.12|866.72|868.12|866.72|868.25|866.85|868|866.6|0
1726497220000|2024-09-16 14:33:40|867.75|866.35|868|866.6|868.25|866.85|867.75|866.35|0
1726497230000|2024-09-16 14:33:50|867.75|866.35|867.5|866.1|867.75|866.35|867.25|865.85|0
1726497240000|2024-09-16 14:34:00|866.75|865.35|864.51|863.11|867.12|865.72|864.51|863.11|0
1726497250000|2024-09-16 14:34:10|864.26|862.86|860.27|858.87|864.26|862.86|860.27|858.87|0
1726497260000|2024-09-16 14:34:20|860.02|858.62|861.76|860.36|861.76|860.36|860.02|858.62|0
1726497270000|2024-09-16 14:34:30|862.26|860.86|861.27|859.87|862.26|860.86|861.27|859.87|0
1726497280000|2024-09-16 14:34:40|860.64|859.24|861.64|860.24|861.64|860.24|860.64|859.24|0
1726497290000|2024-09-16 14:34:50|861.02|859.62|861.76|860.36|861.76|860.36|861.02|859.62|0
1726497300000|2024-09-16 14:35:00|861.52|860.12|862.01|860.61|862.01|860.61|861.27|859.87|0
1726497310000|2024-09-16 14:35:10|862.26|860.86|864.51|863.11|864.51|863.11|862.26|860.86|0
1726497320000|2024-09-16 14:35:20|864.26|862.86|865.13|863.73|865.13|863.73|864.26|862.86|0
1726497330000|2024-09-16 14:35:30|864.76|863.36|864.76|863.36|865.26|863.86|864.76|863.36|0
1726497340000|2024-09-16 14:35:40|865.26|863.86|865.26|863.86|865.26|863.86|865.01|863.61|0
1726497350000|2024-09-16 14:35:50|865.01|863.61|865.01|863.61|865.01|863.61|865.01|863.61|0
1726497360000|2024-09-16 14:36:00|864.76|863.36|864.76|863.36|865.26|863.86|864.76|863.36|0
1726497370000|2024-09-16 14:36:10|865.01|863.61|865.26|863.86|865.51|864.11|865.01|863.61|0
1726497380000|2024-09-16 14:36:20|865.01|863.61|865.38|863.98|865.51|864.11|865.01|863.61|0
1726497390000|2024-09-16 14:36:30|865.26|863.86|868.25|866.85|868.25|866.85|865.26|863.86|0
1726497400000|2024-09-16 14:36:40|868|866.6|868|866.6|868.25|866.85|868|866.6|0
1726497410000|2024-09-16 14:36:50|867.75|866.35|868|866.6|868.25|866.85|867.25|865.85|0
1726497420000|2024-09-16 14:37:00|868.5|867.1|869|867.6|869.75|868.35|868.5|867.1|0
1726497430000|2024-09-16 14:37:10|869.25|867.85|869.5|868.1|869.5|868.1|869|867.6|0
1726497440000|2024-09-16 14:37:20|869.25|867.85|870.74|869.34|870.74|869.34|869.25|867.85|0
1726497450000|2024-09-16 14:37:30|870.5|869.1|869.37|867.97|870.5|869.1|869.37|867.97|0
1726497460000|2024-09-16 14:37:40|869.25|867.85|869|867.6|869.25|867.85|868.5|867.1|0
1726497470000|2024-09-16 14:37:50|868.5|867.1|867.75|866.35|868.5|867.1|867.75|866.35|0
1726497480000|2024-09-16 14:38:00|868|866.6|867.87|866.47|868.25|866.85|867.87|866.47|0
1726497490000|2024-09-16 14:38:10|867.25|865.85|868.5|867.1|868.5|867.1|867.25|865.85|0
1726497500000|2024-09-16 14:38:20|868.25|866.85|867.87|866.47|868.25|866.85|867.25|865.85|0
1726497510000|2024-09-16 14:38:30|868|866.6|868|866.6|868|866.6|867.75|866.35|0
1726497520000|2024-09-16 14:38:40|867.75|866.35|867.12|865.72|867.75|866.35|867.12|865.72|0
1726497530000|2024-09-16 14:38:50|868|866.6|867.25|865.85|868|866.6|867.25|865.85|0
1726497540000|2024-09-16 14:39:00|867.5|866.1|868|866.6|868|866.6|867.5|866.1|0
1726497550000|2024-09-16 14:39:10|868.25|866.85|868|866.6|868.25|866.85|868|866.6|0
1726497560000|2024-09-16 14:39:20|868.25|866.85|868.12|866.72|868.25|866.85|868.12|866.72|0
1726497570000|2024-09-16 14:39:30|868|866.6|868|866.6|868.12|866.72|868|866.6|0
1726497580000|2024-09-16 14:39:40|867.75|866.35|868|866.6|868.5|867.1|867.75|866.35|0
1726497590000|2024-09-16 14:39:50|867.75|866.35|868|866.6|868|866.6|867.75|866.35|0
1726497600000|2024-09-16 14:40:00|868.25|866.85|868.75|867.35|869.12|867.72|868.25|866.85|0
1726497610000|2024-09-16 14:40:10|868.37|866.97|868.5|867.1|868.5|867.1|868.25|866.85|0
1726497620000|2024-09-16 14:40:20|868.37|866.97|868.5|867.1|868.5|867.1|868|866.6|0
1726497630000|2024-09-16 14:40:30|868.87|867.47|868|866.6|868.87|867.47|867.87|866.47|0
1726497640000|2024-09-16 14:40:40|868.25|866.85|868.5|867.1|868.5|867.1|868|866.6|0
1726497650000|2024-09-16 14:40:50|868.75|867.35|868.25|866.85|869|867.6|868.25|866.85|0
1726497660000|2024-09-16 14:41:00|868.75|867.35|868.5|867.1|868.75|867.35|868.5|867.1|0
1726497670000|2024-09-16 14:41:10|868.75|867.35|869.25|867.85|869.25|867.85|868.75|867.35|0
1726497680000|2024-09-16 14:41:20|869.5|868.1|869.75|868.35|869.75|868.35|869.25|867.85|0
1726497690000|2024-09-16 14:41:30|870.25|868.85|870|868.6|870.25|868.85|869.5|868.1|0
1726497700000|2024-09-16 14:41:40|870.25|868.85|872.24|870.84|872.24|870.84|870.25|868.85|0
1726497710000|2024-09-16 14:41:50|871.99|870.59|872.49|871.09|872.49|871.09|871.99|870.59|0
1726497720000|2024-09-16 14:42:00|872.24|870.84|870.99|869.59|872.24|870.84|870.99|869.59|0
1726497730000|2024-09-16 14:42:10|870.74|869.34|870.5|869.1|870.74|869.34|870.5|869.1|0
1726497740000|2024-09-16 14:42:20|869.75|868.35|869.75|868.35|869.75|868.35|869.25|867.85|0
1726497750000|2024-09-16 14:42:30|869.25|867.85|868.75|867.35|869.25|867.85|868|866.6|0
1726497760000|2024-09-16 14:42:40|869.37|867.97|870.25|868.85|870.25|868.85|869.37|867.97|0
1726497770000|2024-09-16 14:42:50|870|868.6|870.37|868.97|870.5|869.1|870|868.6|0
1726497780000|2024-09-16 14:43:00|870|868.6|870.99|869.59|870.99|869.59|870|868.6|0
1726497790000|2024-09-16 14:43:10|871.49|870.09|870.74|869.34|871.49|870.09|870.74|869.34|0
1726497800000|2024-09-16 14:43:20|870.25|868.85|870.25|868.85|870.5|869.1|870.25|868.85|0
1726497810000|2024-09-16 14:43:30|870.74|869.34|871.24|869.84|871.24|869.84|870.74|869.34|0
1726497820000|2024-09-16 14:43:40|870.74|869.34|871.24|869.84|871.24|869.84|870.74|869.34|0
1726497830000|2024-09-16 14:43:50|870.99|869.59|870.99|869.59|870.99|869.59|870.99|869.59|0
1726497840000|2024-09-16 14:44:00|870|868.6|870.25|868.85|870.5|869.1|870|868.6|0
1726497850000|2024-09-16 14:44:10|870.74|869.34|871.49|870.09|871.49|870.09|870.74|869.34|0
1726497860000|2024-09-16 14:44:20|871.74|870.34|871.99|870.59|871.99|870.59|871.74|870.34|0
1726497870000|2024-09-16 14:44:30|871.74|870.34|871.99|870.59|871.99|870.59|871.74|870.34|0
1726497880000|2024-09-16 14:44:40|871.74|870.34|872.24|870.84|872.24|870.84|871.74|870.34|0
1726497890000|2024-09-16 14:44:50|871.99|870.59|871.99|870.59|872.24|870.84|871.99|870.59|0
1726497900000|2024-09-16 14:45:00|872.24|870.84|871.74|870.34|872.24|870.84|871.74|870.34|0
1726497910000|2024-09-16 14:45:10|871.99|870.59|871.24|869.84|871.99|870.59|871.24|869.84|0
1726497920000|2024-09-16 14:45:20|870.99|869.59|871.74|870.34|871.74|870.34|870.99|869.59|0
1726497930000|2024-09-16 14:45:30|871.24|869.84|870.99|869.59|871.24|869.84|870.99|869.59|0
1726497940000|2024-09-16 14:45:40|871.24|869.84|871.74|870.34|871.74|870.34|871.24|869.84|0
1726497950000|2024-09-16 14:45:50|870.99|869.59|870.74|869.34|870.99|869.59|870.74|869.34|0
1726497960000|2024-09-16 14:46:00|870.61|869.21|870.74|869.34|870.74|869.34|870|868.6|0
1726497970000|2024-09-16 14:46:10|871.11|869.71|870.74|869.34|871.11|869.71|870.74|869.34|0
1726497980000|2024-09-16 14:46:20|870.25|868.85|870|868.6|870.49|869.09|870|868.6|0
1726497990000|2024-09-16 14:46:30|869.5|868.1|868.75|867.35|869.5|868.1|868.75|867.35|0
1726498000000|2024-09-16 14:46:40|869.25|867.85|870|868.6|870|868.6|869.25|867.85|0
1726498010000|2024-09-16 14:46:50|869.75|868.35|869.25|867.85|869.75|868.35|869.12|867.72|0
1726498020000|2024-09-16 14:47:00|868.5|867.1|869|867.6|869|867.6|868.5|867.1|0
1726498030000|2024-09-16 14:47:10|869.5|868.1|868.75|867.35|869.5|868.1|868.75|867.35|0
1726498040000|2024-09-16 14:47:20|868.5|867.1|868.75|867.35|869.25|867.85|868.5|867.1|0
1726498050000|2024-09-16 14:47:30|868.37|866.97|868.75|867.35|868.75|867.35|868.25|866.85|0
1726498060000|2024-09-16 14:47:40|868.25|866.85|869.5|868.1|869.5|868.1|868.25|866.85|0
1726498070000|2024-09-16 14:47:50|869.25|867.85|869.5|868.1|869.5|868.1|869.25|867.85|0
1726498080000|2024-09-16 14:48:00|869.25|867.85|868.5|867.1|869.25|867.85|868.12|866.72|0
1726498090000|2024-09-16 14:48:10|868.25|866.85|867|865.6|868.25|866.85|867|865.6|0
1726498100000|2024-09-16 14:48:20|867.25|865.85|866|864.6|867.25|865.85|866|864.6|0
1726498110000|2024-09-16 14:48:30|865.75|864.35|866.25|864.85|866.25|864.85|865.75|864.35|0
1726498120000|2024-09-16 14:48:40|866|864.6|864.63|863.23|866|864.6|864.63|863.23|0
1726498130000|2024-09-16 14:48:50|864.26|862.86|864.76|863.36|864.76|863.36|864.26|862.86|0
1726498140000|2024-09-16 14:49:00|865.26|863.86|867.5|866.1|867.5|866.1|865.26|863.86|0
1726498150000|2024-09-16 14:49:10|868|866.6|868.75|867.35|868.75|867.35|868|866.6|0
1726498160000|2024-09-16 14:49:20|868.25|866.85|869.75|868.35|869.75|868.35|868.25|866.85|0
1726498170000|2024-09-16 14:49:30|869.5|868.1|869.25|867.85|869.62|868.22|869.25|867.85|0
1726498180000|2024-09-16 14:49:40|870|868.6|870.49|869.09|870.74|869.34|870|868.6|0
1726498190000|2024-09-16 14:49:50|870.74|869.34|870.99|869.59|871.24|869.84|870.74|869.34|0
1726498200000|2024-09-16 14:50:00|870.49|869.09|871.49|870.09|871.49|870.09|870.49|869.09|0
1726498210000|2024-09-16 14:50:10|871.86|870.46|871.99|870.59|871.99|870.59|871.49|870.09|0
1726498220000|2024-09-16 14:50:20|872.61|871.21|872.24|870.84|872.61|871.21|872.24|870.84|0
1726498230000|2024-09-16 14:50:30|872.99|871.59|873.36|871.96|873.49|872.09|872.99|871.59|0
1726498240000|2024-09-16 14:50:40|873.24|871.84|873.74|872.34|873.74|872.34|873.24|871.84|0
1726498250000|2024-09-16 14:50:50|873.49|872.09|873.49|872.09|873.74|872.34|872.99|871.59|0
1726498260000|2024-09-16 14:51:00|873.24|871.84|872.24|870.84|873.24|871.84|872.24|870.84|0
1726498270000|2024-09-16 14:51:10|872.49|871.09|872.24|870.84|872.49|871.09|872.24|870.84|0
1726498280000|2024-09-16 14:51:20|872.74|871.34|872.49|871.09|872.99|871.59|872.49|871.09|0
1726498290000|2024-09-16 14:51:30|872.74|871.34|871.74|870.34|872.74|871.34|871.74|870.34|0
1726498300000|2024-09-16 14:51:40|871.49|870.09|870.25|868.85|871.49|870.09|870|868.6|0
1726498310000|2024-09-16 14:51:50|870.74|869.34|870.49|869.09|870.74|869.34|870.25|868.85|0
1726498320000|2024-09-16 14:52:00|870.25|868.85|869|867.6|870.25|868.85|869|867.6|0
1726498330000|2024-09-16 14:52:10|868.75|867.35|867.87|866.47|868.75|867.35|867.87|866.47|0
1726498340000|2024-09-16 14:52:20|868.25|866.85|868.12|866.72|868.25|866.85|867.75|866.35|0
1726498350000|2024-09-16 14:52:30|868.25|866.85|867.5|866.1|868.62|867.22|867.5|866.1|0
1726498360000|2024-09-16 14:52:40|867.25|865.85|866.75|865.35|867.5|866.1|866.62|865.22|0
1726498370000|2024-09-16 14:52:50|866.5|865.1|866|864.6|866.5|865.1|866|864.6|0
1726498380000|2024-09-16 14:53:00|866.5|865.1|868|866.6|868|866.6|866.5|865.1|0
1726498390000|2024-09-16 14:53:10|868.25|866.85|867.75|866.35|868.25|866.85|867.75|866.35|0
1726498400000|2024-09-16 14:53:20|868|866.6|868|866.6|868.25|866.85|868|866.6|0
1726498410000|2024-09-16 14:53:30|868.5|867.1|869.5|868.1|869.5|868.1|868.5|867.1|0
1726498420000|2024-09-16 14:53:40|870.49|869.09|870.24|868.84|870.49|869.09|870.24|868.84|0
1726498430000|2024-09-16 14:53:50|870.49|869.09|870.99|869.59|870.99|869.59|870|868.6|0
1726498440000|2024-09-16 14:54:00|871.49|870.09|871.74|870.34|871.74|870.34|871.49|870.09|0
1726498450000|2024-09-16 14:54:10|871.49|870.09|870.49|869.09|871.49|870.09|870.24|868.84|0
1726498460000|2024-09-16 14:54:20|869.75|868.35|868.62|867.22|869.75|868.35|868.62|867.22|0
1726498470000|2024-09-16 14:54:30|867.75|866.35|867.75|866.35|867.75|866.35|867.25|865.85|0
1726498480000|2024-09-16 14:54:40|867.5|866.1|867.5|866.1|867.75|866.35|866.75|865.35|0
1726498490000|2024-09-16 14:54:50|868|866.6|868.25|866.85|868.25|866.85|868|866.6|0
1726498500000|2024-09-16 14:55:00|868.5|867.1|868.25|866.85|868.62|867.22|868.25|866.85|0
1726498510000|2024-09-16 14:55:10|868|866.6|867.5|866.1|868|866.6|867.5|866.1|0
1726498520000|2024-09-16 14:55:20|867.75|866.35|867.75|866.35|867.75|866.35|867|865.6|0
1726498530000|2024-09-16 14:55:30|867.5|866.1|868.12|866.72|868.12|866.72|867.5|866.1|0
1726498540000|2024-09-16 14:55:40|868.25|866.85|868.5|867.1|868.5|867.1|867.75|866.35|0
1726498550000|2024-09-16 14:55:50|867.75|866.35|868|866.6|868|866.6|867.5|866.1|0
1726498560000|2024-09-16 14:56:00|867.25|865.85|866.75|865.35|867.25|865.85|865.87|864.47|0
1726498570000|2024-09-16 14:56:10|866.25|864.85|867.25|865.85|867.25|865.85|866.25|864.85|0
1726498580000|2024-09-16 14:56:20|868|866.6|867.75|866.35|868|866.6|867.75|866.35|0
1726498590000|2024-09-16 14:56:30|867.87|866.47|868.25|866.85|868.25|866.85|867.75|866.35|0
1726498600000|2024-09-16 14:56:40|867.75|866.35|867.87|866.47|868.25|866.85|867.75|866.35|0
1726498610000|2024-09-16 14:56:50|868|866.6|868.25|866.85|868.75|867.35|867.75|866.35|0
1726498620000|2024-09-16 14:57:00|868.5|867.1|867.87|866.47|868.75|867.35|867.87|866.47|0
1726498630000|2024-09-16 14:57:10|867.5|866.1|868.12|866.72|868.12|866.72|867.5|866.1|0
1726498640000|2024-09-16 14:57:20|867.75|866.35|868.25|866.85|868.25|866.85|867.62|866.22|0
1726498650000|2024-09-16 14:57:30|867.75|866.35|867.37|865.97|867.75|866.35|867.37|865.97|0
1726498660000|2024-09-16 14:57:40|867.5|866.1|869.75|868.35|869.75|868.35|867.5|866.1|0
1726498670000|2024-09-16 14:57:50|869.5|868.1|869.5|868.1|869.75|868.35|869.5|868.1|0
1726498680000|2024-09-16 14:58:00|870|868.6|869.75|868.35|870|868.6|869.75|868.35|0
1726498690000|2024-09-16 14:58:10|869.87|868.47|867.87|866.47|870|868.6|867.87|866.47|0
1726498700000|2024-09-16 14:58:20|867.12|865.72|867.25|865.85|867.37|865.97|867.12|865.72|0
1726498710000|2024-09-16 14:58:30|867.37|865.97|868|866.6|868.25|866.85|867.37|865.97|0
1726498720000|2024-09-16 14:58:40|867.75|866.35|867.75|866.35|868.12|866.72|867.75|866.35|0
1726498730000|2024-09-16 14:58:50|867.5|866.1|867.5|866.1|867.62|866.22|867.5|866.1|0
1726498740000|2024-09-16 14:59:00|867.25|865.85|867.62|866.22|867.62|866.22|867|865.6|0
1726498750000|2024-09-16 14:59:10|867.37|865.97|867|865.6|867.5|866.1|867|865.6|0
1726498760000|2024-09-16 14:59:20|867.25|865.85|867.37|865.97|867.5|866.1|867.25|865.85|0
1726498770000|2024-09-16 14:59:30|867.5|866.1|866.62|865.22|867.5|866.1|866.62|865.22|0
1726498780000|2024-09-16 14:59:40|866|864.6|867|865.6|867|865.6|866|864.6|0
1726498790000|2024-09-16 14:59:50|867.25|865.85|867.25|865.85|867.5|866.1|867.25|865.85|0
1726498800000|2024-09-16 15:00:00|866.75|865.35|866.37|864.97|866.75|865.35|866.37|864.97|0
1726498810000|2024-09-16 15:00:10|866.25|864.85|863.76|862.36|866.25|864.85|863.76|862.36|0
1726498820000|2024-09-16 15:00:20|864.26|862.86|865.25|863.85|865.38|863.98|864.26|862.86|0
1726498830000|2024-09-16 15:00:30|865.12|863.72|865.5|864.1|865.75|864.35|865.12|863.72|0
1726498840000|2024-09-16 15:00:40|865.75|864.35|865.25|863.85|865.75|864.35|865.25|863.85|0
1726498850000|2024-09-16 15:00:50|864.5|863.1|864.25|862.85|864.75|863.35|864.25|862.85|0
1726498860000|2024-09-16 15:01:00|864|862.6|863.5|862.1|864|862.6|863|861.6|0
1726498870000|2024-09-16 15:01:10|863.25|861.85|864.25|862.85|864.25|862.85|863.25|861.85|0
1726498880000|2024-09-16 15:01:20|864.5|863.1|864.5|863.1|865|863.6|864.5|863.1|0
1726498890000|2024-09-16 15:01:30|865|863.6|864.5|863.1|865|863.6|864.5|863.1|0
1726498900000|2024-09-16 15:01:40|864.87|863.47|865.5|864.1|865.5|864.1|864.75|863.35|0
1726498910000|2024-09-16 15:01:50|865.25|863.85|864.5|863.1|865.25|863.85|864.5|863.1|0
1726498920000|2024-09-16 15:02:00|864.75|863.35|864.25|862.85|865|863.6|864.25|862.85|0
1726498930000|2024-09-16 15:02:10|864|862.6|863.87|862.47|864.37|862.97|863.75|862.35|0
1726498940000|2024-09-16 15:02:20|864.25|862.85|864|862.6|864.5|863.1|864|862.6|0
1726498950000|2024-09-16 15:02:30|864.5|863.1|864.75|863.35|864.75|863.35|864.5|863.1|0
1726498960000|2024-09-16 15:02:40|865|863.6|865.25|863.85|865.37|863.97|865|863.6|0
1726498970000|2024-09-16 15:02:50|865.5|864.1|864.75|863.35|865.5|864.1|864.75|863.35|0
1726498980000|2024-09-16 15:03:00|865.25|863.85|865|863.6|865.25|863.85|865|863.6|0
1726498990000|2024-09-16 15:03:10|864.5|863.1|865.87|864.47|866|864.6|864.5|863.1|0
1726499000000|2024-09-16 15:03:20|866|864.6|864.37|862.97|866|864.6|864.37|862.97|0
1726499010000|2024-09-16 15:03:30|864.12|862.72|863.25|861.85|864.12|862.72|863.25|861.85|0
1726499020000|2024-09-16 15:03:40|863|861.6|862.37|860.97|863|861.6|862.37|860.97|0
1726499030000|2024-09-16 15:03:50|862.62|861.22|863|861.6|863|861.6|862.62|861.22|0
1726499040000|2024-09-16 15:04:00|863.25|861.85|864.75|863.35|864.75|863.35|863.25|861.85|0
1726499050000|2024-09-16 15:04:10|864.5|863.1|864.75|863.35|864.75|863.35|864.25|862.85|0
1726499060000|2024-09-16 15:04:20|864.5|863.1|864.25|862.85|864.75|863.35|864.25|862.85|0
1726499070000|2024-09-16 15:04:30|864.75|863.35|865.25|863.85|865.25|863.85|864.75|863.35|0
1726499080000|2024-09-16 15:04:40|865.5|864.1|865.25|863.85|865.5|864.1|865.25|863.85|0
1726499090000|2024-09-16 15:04:50|864.5|863.1|865.12|863.72|865.12|863.72|864.5|863.1|0
1726499100000|2024-09-16 15:05:00|865.25|863.85|865|863.6|866|864.6|865|863.6|0
1726499110000|2024-09-16 15:05:10|865.25|863.85|865.25|863.85|865.25|863.85|865.12|863.72|0
1726499120000|2024-09-16 15:05:20|865|863.6|865.25|863.85|865.25|863.85|865|863.6|0
1726499130000|2024-09-16 15:05:30|865.75|864.35|866.49|865.09|866.49|865.09|865.75|864.35|0
1726499140000|2024-09-16 15:05:40|866.86|865.46|866.25|864.85|867.11|865.71|866.25|864.85|0
1726499150000|2024-09-16 15:05:50|866.49|865.09|866.49|865.09|866.49|865.09|866.49|865.09|0
1726499160000|2024-09-16 15:06:00|866.74|865.34|867.24|865.84|867.24|865.84|866.49|865.09|0
1726499170000|2024-09-16 15:06:10|866.99|865.59|866.99|865.59|866.99|865.59|866.74|865.34|0
1726499180000|2024-09-16 15:06:20|866.86|865.46|866.74|865.34|866.86|865.46|866.74|865.34|0
1726499190000|2024-09-16 15:06:30|867.24|865.84|866.74|865.34|867.24|865.84|866.74|865.34|0
1726499200000|2024-09-16 15:06:40|866.49|865.09|865.87|864.47|866.49|865.09|865.5|864.1|0
1726499210000|2024-09-16 15:06:50|866.25|864.85|866.12|864.72|866.74|865.34|866.12|864.72|0
1726499220000|2024-09-16 15:07:00|866|864.6|866.49|865.09|866.49|865.09|866|864.6|0
1726499230000|2024-09-16 15:07:10|866.99|865.59|867.99|866.59|867.99|866.59|866.74|865.34|0
1726499240000|2024-09-16 15:07:20|869.24|867.84|868.99|867.59|869.24|867.84|868.99|867.59|0
1726499250000|2024-09-16 15:07:30|869.24|867.84|869.74|868.34|869.74|868.34|868.99|867.59|0
1726499260000|2024-09-16 15:07:40|869.99|868.59|869.99|868.59|870.24|868.84|869.74|868.34|0
1726499270000|2024-09-16 15:07:50|870.24|868.84|870.49|869.09|870.49|869.09|869.99|868.59|0
1726499280000|2024-09-16 15:08:00|869.74|868.34|870.24|868.84|870.24|868.84|869.74|868.34|0
1726499290000|2024-09-16 15:08:10|870.99|869.59|871.35|869.95|871.48|870.08|870.99|869.59|0
1726499300000|2024-09-16 15:08:20|871.48|870.08|870.99|869.59|871.48|870.08|870.99|869.59|0
1726499310000|2024-09-16 15:08:30|870.74|869.34|870.49|869.09|870.74|869.34|870.24|868.84|0
1726499320000|2024-09-16 15:08:40|870.24|868.84|869.99|868.59|870.24|868.84|869.99|868.59|0
1726499330000|2024-09-16 15:08:50|870.24|868.84|869.49|868.09|870.24|868.84|869.49|868.09|0
1726499340000|2024-09-16 15:09:00|869.74|868.34|869.61|868.21|869.74|868.34|869.24|867.84|0
1726499350000|2024-09-16 15:09:10|869.74|868.34|869.99|868.59|869.99|868.59|869.49|868.09|0
1726499360000|2024-09-16 15:09:20|869.74|868.34|869.99|868.59|869.99|868.59|869.24|867.84|0
1726499370000|2024-09-16 15:09:30|869.74|868.34|869.99|868.59|869.99|868.59|869.74|868.34|0
1726499380000|2024-09-16 15:09:40|870.49|869.09|870.49|869.09|870.49|869.09|870.49|869.09|0
1726499390000|2024-09-16 15:09:50|870.61|869.21|869.99|868.59|870.61|869.21|869.99|868.59|0
1726499400000|2024-09-16 15:10:00|869.74|868.34|870.24|868.84|870.49|869.09|869.74|868.34|0
1726499410000|2024-09-16 15:10:10|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726499420000|2024-09-16 15:10:20|870.24|868.84|870.74|869.34|870.74|869.34|870.24|868.84|0
1726499430000|2024-09-16 15:10:30|871.23|869.83|870.99|869.59|871.23|869.83|870.74|869.34|0
1726499440000|2024-09-16 15:10:40|871.23|869.83|871.48|870.08|871.48|870.08|870.99|869.59|0
1726499450000|2024-09-16 15:10:50|871.23|869.83|871.23|869.83|871.23|869.83|870.99|869.59|0
1726499460000|2024-09-16 15:11:00|871.11|869.71|871.48|870.08|871.48|870.08|871.11|869.71|0
1726499470000|2024-09-16 15:11:10|871.73|870.33|871.73|870.33|871.73|870.33|871.73|870.33|0
1726499480000|2024-09-16 15:11:20|872.48|871.08|871.98|870.58|872.48|871.08|871.98|870.58|0
1726499490000|2024-09-16 15:11:30|872.1|870.7|872.73|871.33|872.98|871.58|872.1|870.7|0
1726499500000|2024-09-16 15:11:40|872.85|871.45|872.73|871.33|872.98|871.58|872.73|871.33|0
1726499510000|2024-09-16 15:11:50|872.23|870.83|872.48|871.08|872.48|871.08|872.23|870.83|0
1726499520000|2024-09-16 15:12:00|872.73|871.33|872.73|871.33|872.73|871.33|872.73|871.33|0
1726499530000|2024-09-16 15:12:10|872.48|871.08|872.23|870.83|872.48|871.08|872.23|870.83|0
1726499540000|2024-09-16 15:12:20|871.73|870.33|871.98|870.58|871.98|870.58|871.73|870.33|0
1726499550000|2024-09-16 15:12:30|871.73|870.33|871.73|870.33|871.98|870.58|871.6|870.2|0
1726499570000|2024-09-16 15:12:50|871.98|870.58|872.73|871.33|872.73|871.33|871.98|870.58|0
1726499580000|2024-09-16 15:13:00|872.23|870.83|872.48|871.08|872.73|871.33|872.23|870.83|0
1726499590000|2024-09-16 15:13:10|872.23|870.83|871.23|869.83|872.23|870.83|871.23|869.83|0
1726499600000|2024-09-16 15:13:20|871.48|870.08|871.73|870.33|871.98|870.58|871.48|870.08|0
1726499610000|2024-09-16 15:13:30|871.98|870.58|871.85|870.45|871.98|870.58|871.73|870.33|0
1726499620000|2024-09-16 15:13:40|872.1|870.7|871.85|870.45|872.23|870.83|871.85|870.45|0
1726499630000|2024-09-16 15:13:50|871.48|870.08|870.86|869.46|871.48|870.08|870.86|869.46|0
1726499640000|2024-09-16 15:14:00|870.99|869.59|870.74|869.34|870.99|869.59|870.49|869.09|0
1726499660000|2024-09-16 15:14:20|871.23|869.83|871.23|869.83|871.23|869.83|870.74|869.34|0
1726499670000|2024-09-16 15:14:30|871.48|870.08|871.48|870.08|871.48|870.08|871.48|870.08|0
1726499680000|2024-09-16 15:14:40|871.23|869.83|870.99|869.59|871.35|869.95|870.99|869.59|0
1726499690000|2024-09-16 15:14:50|871.1|869.7|871.23|869.83|871.48|870.08|871.1|869.7|0
1726499700000|2024-09-16 15:15:00|871.1|869.7|871.48|870.08|871.48|870.08|871.1|869.7|0
1726499710000|2024-09-16 15:15:10|871.23|869.83|870.99|869.59|871.23|869.83|870.99|869.59|0
1726499720000|2024-09-16 15:15:20|870.74|869.34|871.1|869.7|871.1|869.7|870.74|869.34|0
1726499730000|2024-09-16 15:15:30|870.74|869.34|871.1|869.7|871.48|870.08|870.74|869.34|0
1726499740000|2024-09-16 15:15:40|871.48|870.08|870.24|868.84|871.48|870.08|870.24|868.84|0
1726499750000|2024-09-16 15:15:50|870.61|869.21|870.49|869.09|870.74|869.34|870.49|869.09|0
1726499760000|2024-09-16 15:16:00|870.99|869.59|870.61|869.21|870.99|869.59|870.49|869.09|0
1726499770000|2024-09-16 15:16:10|870.74|869.34|871.23|869.83|871.35|869.95|870.74|869.34|0
1726499780000|2024-09-16 15:16:20|871.48|870.08|870.74|869.34|871.48|870.08|870.74|869.34|0
1726499790000|2024-09-16 15:16:30|870.49|869.09|870.99|869.59|870.99|869.59|870.49|869.09|0
1726499800000|2024-09-16 15:16:40|871.1|869.7|871.23|869.83|871.23|869.83|870.74|869.34|0
1726499810000|2024-09-16 15:16:50|870.98|869.58|870.98|869.58|871.23|869.83|870.98|869.58|0
1726499820000|2024-09-16 15:17:00|871.23|869.83|871.98|870.58|871.98|870.58|871.23|869.83|0
1726499830000|2024-09-16 15:17:10|872.23|870.83|872.23|870.83|872.48|871.08|872.23|870.83|0
1726499840000|2024-09-16 15:17:20|871.98|870.58|871.98|870.58|871.98|870.58|871.73|870.33|0
1726499850000|2024-09-16 15:17:30|871.73|870.33|871.73|870.33|871.73|870.33|871.48|870.08|0
1726499860000|2024-09-16 15:17:40|872.1|870.7|871.73|870.33|872.1|870.7|871.73|870.33|0
1726499870000|2024-09-16 15:17:50|871.6|870.2|871.73|870.33|871.73|870.33|871.6|870.2|0
1726499880000|2024-09-16 15:18:00|871.98|870.58|872.6|871.2|872.6|871.2|871.98|870.58|0
1726499890000|2024-09-16 15:18:10|872.48|871.08|872.35|870.95|872.73|871.33|872.35|870.95|0
1726499900000|2024-09-16 15:18:20|872.23|870.83|872.23|870.83|872.73|871.33|872.23|870.83|0
1726499910000|2024-09-16 15:18:30|871.98|870.58|872.23|870.83|872.23|870.83|871.98|870.58|0
1726499920000|2024-09-16 15:18:40|872.6|871.2|872.73|871.33|872.98|871.58|872.6|871.2|0
1726499930000|2024-09-16 15:18:50|872.48|871.08|872.23|870.83|872.48|871.08|872.23|870.83|0
1726499940000|2024-09-16 15:19:00|872.35|870.95|872.35|870.95|872.48|871.08|872.23|870.83|0
1726499950000|2024-09-16 15:19:10|872.48|871.08|871.48|870.08|872.48|871.08|871.48|870.08|0
1726499960000|2024-09-16 15:19:20|871.23|869.83|871.98|870.58|871.98|870.58|871.23|869.83|0
1726499970000|2024-09-16 15:19:30|872.23|870.83|872.73|871.33|872.73|871.33|872.23|870.83|0
1726499980000|2024-09-16 15:19:40|873.23|871.83|872.98|871.58|873.23|871.83|872.98|871.58|0
1726499990000|2024-09-16 15:19:50|872.73|871.33|872.35|870.95|872.73|871.33|872.23|870.83|0
1726500000000|2024-09-16 15:20:00|872.48|871.08|871.98|870.58|872.48|871.08|871.98|870.58|0
1726500010000|2024-09-16 15:20:10|872.23|870.83|872.23|870.83|872.23|870.83|872.23|870.83|0
1726500020000|2024-09-16 15:20:20|871.98|870.58|871.73|870.33|872.23|870.83|871.73|870.33|0
1726500030000|2024-09-16 15:20:30|871.98|870.58|871.98|870.58|871.98|870.58|871.98|870.58|0
1726500040000|2024-09-16 15:20:40|871.48|870.08|871.48|870.08|871.48|870.08|871.48|870.08|0
1726500050000|2024-09-16 15:20:50|871.73|870.33|871.48|870.08|871.73|870.33|871.48|870.08|0
1726500060000|2024-09-16 15:21:00|871.73|870.33|871.48|870.08|871.73|870.33|871.48|870.08|0
1726500070000|2024-09-16 15:21:10|871.23|869.83|871.23|869.83|871.23|869.83|870.98|869.58|0
1726500080000|2024-09-16 15:21:20|871.48|870.08|871.23|869.83|871.48|870.08|871.23|869.83|0
1726500090000|2024-09-16 15:21:30|871.1|869.7|871.73|870.33|871.73|870.33|871.1|869.7|0
1726500100000|2024-09-16 15:21:40|871.48|870.08|871.48|870.08|871.98|870.58|871.48|870.08|0
1726500110000|2024-09-16 15:21:50|871.73|870.33|871.6|870.2|871.73|870.33|871.48|870.08|0
1726500120000|2024-09-16 15:22:00|871.23|869.83|870.98|869.58|871.48|870.08|870.98|869.58|0
1726500130000|2024-09-16 15:22:10|871.23|869.83|871.23|869.83|871.48|870.08|870.98|869.58|0
1726500140000|2024-09-16 15:22:20|871.48|870.08|871.23|869.83|871.48|870.08|871.23|869.83|0
1726500150000|2024-09-16 15:22:30|870.74|869.34|870.98|869.58|870.98|869.58|870.74|869.34|0
1726500160000|2024-09-16 15:22:40|870.74|869.34|870.49|869.09|870.74|869.34|870.49|869.09|0
1726500170000|2024-09-16 15:22:50|870.24|868.84|870.74|869.34|870.74|869.34|870.24|868.84|0
1726500180000|2024-09-16 15:23:00|870.98|869.58|871.48|870.08|871.48|870.08|870.74|869.34|0
1726500190000|2024-09-16 15:23:10|871.23|869.83|871.48|870.08|871.48|870.08|871.23|869.83|0
1726500200000|2024-09-16 15:23:20|871.98|870.58|871.73|870.33|871.98|870.58|871.73|870.33|0
1726500210000|2024-09-16 15:23:30|871.85|870.45|871.98|870.58|872.1|870.7|871.85|870.45|0
1726500220000|2024-09-16 15:23:40|871.48|870.08|872.23|870.83|872.23|870.83|871.48|870.08|0
1726500230000|2024-09-16 15:23:50|872.48|871.08|871.98|870.58|872.48|871.08|871.98|870.58|0
1726500240000|2024-09-16 15:24:00|872.23|870.83|872.73|871.33|872.73|871.33|871.98|870.58|0
1726500250000|2024-09-16 15:24:10|872.98|871.58|872.98|871.58|873.23|871.83|872.85|871.45|0
1726500260000|2024-09-16 15:24:20|872.73|871.33|872.98|871.58|872.98|871.58|872.73|871.33|0
1726500270000|2024-09-16 15:24:30|873.23|871.83|873.48|872.08|873.48|872.08|873.23|871.83|0
1726500280000|2024-09-16 15:24:40|873.23|871.83|873.73|872.33|873.73|872.33|873.23|871.83|0
1726500290000|2024-09-16 15:24:50|873.98|872.58|874.48|873.08|874.48|873.08|873.98|872.58|0
1726500300000|2024-09-16 15:25:00|874.73|873.33|875.73|874.33|875.73|874.33|874.73|873.33|0
1726500310000|2024-09-16 15:25:10|875.23|873.83|874.23|872.83|875.23|873.83|874.23|872.83|0
1726500320000|2024-09-16 15:25:20|873.98|872.58|873.73|872.33|873.98|872.58|873.48|872.08|0
1726500330000|2024-09-16 15:25:30|873.48|872.08|873.48|872.08|873.48|872.08|873.48|872.08|0
1726500340000|2024-09-16 15:25:40|873.73|872.33|873.23|871.83|873.73|872.33|873.23|871.83|0
1726500350000|2024-09-16 15:25:50|872.98|871.58|872.73|871.33|872.98|871.58|872.73|871.33|0
1726500360000|2024-09-16 15:26:00|872.98|871.58|873.73|872.33|873.73|872.33|872.98|871.58|0
1726500370000|2024-09-16 15:26:10|873.98|872.58|873.48|872.08|873.98|872.58|873.48|872.08|0
1726500380000|2024-09-16 15:26:20|873.23|871.83|873.23|871.83|873.35|871.95|873.23|871.83|0
1726500390000|2024-09-16 15:26:30|872.98|871.58|873.23|871.83|873.48|872.08|872.98|871.58|0
1726500400000|2024-09-16 15:26:40|872.48|871.08|872.1|870.7|872.48|871.08|872.1|870.7|0
1726500410000|2024-09-16 15:26:50|871.98|870.58|871.73|870.33|872.35|870.95|871.73|870.33|0
1726500420000|2024-09-16 15:27:00|871.48|870.08|869.24|867.84|871.48|870.08|869.24|867.84|0
1726500430000|2024-09-16 15:27:10|869.49|868.09|870.49|869.09|870.49|869.09|869.49|868.09|0
1726500440000|2024-09-16 15:27:20|870.36|868.96|870.49|869.09|870.98|869.58|870.36|868.96|0
1726500450000|2024-09-16 15:27:30|870.98|869.58|870.73|869.33|870.98|869.58|870.73|869.33|0
1726500460000|2024-09-16 15:27:40|870.49|869.09|870.73|869.33|870.73|869.33|870.49|869.09|0
1726500470000|2024-09-16 15:27:50|870.98|869.58|871.48|870.08|871.48|870.08|870.98|869.58|0
1726500480000|2024-09-16 15:28:00|870.85|869.45|871.23|869.83|871.23|869.83|870.85|869.45|0
1726500490000|2024-09-16 15:28:10|870.85|869.45|870.36|868.96|870.85|869.45|870.36|868.96|0
1726500500000|2024-09-16 15:28:20|870.24|868.84|870.61|869.21|870.73|869.33|870.24|868.84|0
1726500510000|2024-09-16 15:28:30|870.24|868.84|870.11|868.71|870.36|868.96|870.11|868.71|0
1726500520000|2024-09-16 15:28:40|869.49|868.09|869.99|868.59|869.99|868.59|869.49|868.09|0
1726500530000|2024-09-16 15:28:50|869.74|868.34|869.99|868.59|869.99|868.59|869.74|868.34|0
1726500540000|2024-09-16 15:29:00|869.86|868.46|869.24|867.84|869.86|868.46|868.99|867.59|0
1726500550000|2024-09-16 15:29:10|869.49|868.09|868.99|867.59|869.49|868.09|868.99|867.59|0
1726500560000|2024-09-16 15:29:20|869.11|867.71|869.74|868.34|869.74|868.34|869.11|867.71|0
1726500570000|2024-09-16 15:29:30|868.99|867.59|869.24|867.84|869.24|867.84|868.74|867.34|0
1726500580000|2024-09-16 15:29:40|868.99|867.59|868.74|867.34|868.99|867.59|868.74|867.34|0
1726500590000|2024-09-16 15:29:50|868.49|867.09|868.74|867.34|868.99|867.59|868.49|867.09|0
1726500600000|2024-09-16 15:30:00|868.99|867.59|869.61|868.21|869.61|868.21|868.99|867.59|0
1726500610000|2024-09-16 15:30:10|869.49|868.09|869.74|868.34|869.74|868.34|869.24|867.84|0
1726500620000|2024-09-16 15:30:20|869.99|868.59|870.49|869.09|870.73|869.33|869.99|868.59|0
1726500630000|2024-09-16 15:30:30|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726500640000|2024-09-16 15:30:40|869.99|868.59|870.24|868.84|870.24|868.84|869.99|868.59|0
1726500650000|2024-09-16 15:30:50|869.99|868.59|870.11|868.71|870.24|868.84|869.99|868.59|0
1726500660000|2024-09-16 15:31:00|869.99|868.59|870.49|869.09|870.49|869.09|869.99|868.59|0
1726500670000|2024-09-16 15:31:10|870.73|869.33|870.73|869.33|870.73|869.33|870.49|869.09|0
1726500680000|2024-09-16 15:31:20|871.1|869.7|870.73|869.33|871.1|869.7|870.73|869.33|0
1726500690000|2024-09-16 15:31:30|870.98|869.58|871.48|870.08|871.48|870.08|870.98|869.58|0
1726500700000|2024-09-16 15:31:40|871.73|870.33|872.23|870.83|872.23|870.83|871.73|870.33|0
1726500710000|2024-09-16 15:31:50|872.48|871.08|871.73|870.33|872.48|871.08|871.73|870.33|0
1726500720000|2024-09-16 15:32:00|871.98|870.58|871.48|870.08|871.98|870.58|871.48|870.08|0
1726500730000|2024-09-16 15:32:10|871.23|869.83|871.23|869.83|871.48|870.08|871.23|869.83|0
1726500740000|2024-09-16 15:32:20|871.73|870.33|871.73|870.33|871.73|870.33|871.73|870.33|0
1726500750000|2024-09-16 15:32:30|872.23|870.83|871.98|870.58|872.73|871.33|871.98|870.58|0
1726500760000|2024-09-16 15:32:40|871.73|870.33|871.48|870.08|871.73|870.33|871.48|870.08|0
1726500770000|2024-09-16 15:32:50|871.73|870.33|870.98|869.58|871.73|870.33|870.98|869.58|0
1726500780000|2024-09-16 15:33:00|870.49|869.09|870.49|869.09|870.73|869.33|870.24|868.84|0
1726500790000|2024-09-16 15:33:10|870.73|869.33|870.73|869.33|870.73|869.33|870.73|869.33|0
1726500800000|2024-09-16 15:33:20|870.49|869.09|870.98|869.58|870.98|869.58|870.49|869.09|0
1726500810000|2024-09-16 15:33:30|871.23|869.83|871.85|870.45|871.85|870.45|871.23|869.83|0
1726500820000|2024-09-16 15:33:40|871.73|870.33|871.73|870.33|871.73|870.33|871.73|870.33|0
1726500830000|2024-09-16 15:33:50|871.48|870.08|871.35|869.95|871.48|870.08|871.35|869.95|0
1726500840000|2024-09-16 15:34:00|870.73|869.33|870.73|869.33|870.73|869.33|870.49|869.09|0
1726500850000|2024-09-16 15:34:10|870.98|869.58|871.23|869.83|871.23|869.83|870.98|869.58|0
1726500860000|2024-09-16 15:34:20|870.98|869.58|870.98|869.58|871.23|869.83|870.98|869.58|0
1726500870000|2024-09-16 15:34:30|871.48|870.08|871.73|870.33|871.85|870.45|871.48|870.08|0
1726500890000|2024-09-16 15:34:50|871.98|870.58|872.48|871.08|872.48|871.08|871.98|870.58|0
1726500900000|2024-09-16 15:35:00|872.98|871.58|872.98|871.58|872.98|871.58|872.73|871.33|0
1726500910000|2024-09-16 15:35:10|872.23|870.83|871.98|870.58|872.23|870.83|871.98|870.58|0
1726500920000|2024-09-16 15:35:20|871.48|870.08|871.98|870.58|871.98|870.58|871.48|870.08|0
1726500930000|2024-09-16 15:35:30|872.1|870.7|871.98|870.58|872.1|870.7|871.98|870.58|0
1726500940000|2024-09-16 15:35:40|871.73|870.33|870.49|869.09|871.73|870.33|870.49|869.09|0
1726500950000|2024-09-16 15:35:50|870.24|868.84|870.49|869.09|870.49|869.09|870.24|868.84|0
1726500960000|2024-09-16 15:36:00|869.99|868.59|870.24|868.84|870.24|868.84|869.99|868.59|0
1726500970000|2024-09-16 15:36:10|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726500980000|2024-09-16 15:36:20|869.99|868.59|869.49|868.09|869.99|868.59|869.49|868.09|0
1726500990000|2024-09-16 15:36:30|869.24|867.84|869.74|868.34|869.74|868.34|869.24|867.84|0
1726501000000|2024-09-16 15:36:40|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726501010000|2024-09-16 15:36:50|868.99|867.59|868.99|867.59|868.99|867.59|868.99|867.59|0
1726501020000|2024-09-16 15:37:00|868.74|867.34|868.99|867.59|868.99|867.59|868.74|867.34|0
1726501030000|2024-09-16 15:37:10|868.61|867.21|868.24|866.84|868.61|867.21|868.24|866.84|0
1726501040000|2024-09-16 15:37:20|868.74|867.34|868.74|867.34|868.74|867.34|868.74|867.34|0
1726501050000|2024-09-16 15:37:30|868.61|867.21|868.24|866.84|868.61|867.21|868.24|866.84|0
1726501060000|2024-09-16 15:37:40|867.99|866.59|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501070000|2024-09-16 15:37:50|867.99|866.59|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501080000|2024-09-16 15:38:00|867.49|866.09|867.99|866.59|868.24|866.84|867.49|866.09|0
1726501090000|2024-09-16 15:38:10|868.11|866.71|868.49|867.09|868.49|867.09|868.11|866.71|0
1726501100000|2024-09-16 15:38:20|868.24|866.84|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501110000|2024-09-16 15:38:30|868.49|867.09|868.49|867.09|868.49|867.09|868.24|866.84|0
1726501120000|2024-09-16 15:38:40|868.24|866.84|868.49|867.09|868.49|867.09|868.24|866.84|0
1726501130000|2024-09-16 15:38:50|868.24|866.84|867.99|866.59|868.24|866.84|867.99|866.59|0
1726501140000|2024-09-16 15:39:00|868.24|866.84|868.49|867.09|868.49|867.09|868.24|866.84|0
1726501150000|2024-09-16 15:39:10|868.24|866.84|868.49|867.09|868.49|867.09|868.24|866.84|0
1726501160000|2024-09-16 15:39:20|868.74|867.34|869.24|867.84|869.24|867.84|868.74|867.34|0
1726501170000|2024-09-16 15:39:30|869.49|868.09|869.36|867.96|869.49|868.09|869.24|867.84|0
1726501180000|2024-09-16 15:39:40|869.24|867.84|869.36|867.96|869.74|868.34|869.24|867.84|0
1726501190000|2024-09-16 15:39:50|869.24|867.84|868.99|867.59|869.24|867.84|868.99|867.59|0
1726501200000|2024-09-16 15:40:00|868.74|867.34|868.99|867.59|869.49|868.09|868.74|867.34|0
1726501210000|2024-09-16 15:40:10|868.86|867.46|869.24|867.84|869.49|868.09|868.86|867.46|0
1726501220000|2024-09-16 15:40:20|868.99|867.59|868.99|867.59|869.24|867.84|868.99|867.59|0
1726501230000|2024-09-16 15:40:30|868.86|867.46|868.99|867.59|869.24|867.84|868.86|867.46|0
1726501240000|2024-09-16 15:40:40|868.49|867.09|867.99|866.59|868.49|867.09|867.74|866.34|0
1726501250000|2024-09-16 15:40:50|867.86|866.46|868.24|866.84|868.24|866.84|867.86|866.46|0
1726501260000|2024-09-16 15:41:00|868.49|867.09|868.74|867.34|868.99|867.59|868.49|867.09|0
1726501270000|2024-09-16 15:41:10|868.49|867.09|868.74|867.34|868.99|867.59|868.49|867.09|0
1726501280000|2024-09-16 15:41:20|868.49|867.09|868.99|867.59|869.24|867.84|868.49|867.09|0
1726501290000|2024-09-16 15:41:30|868.74|867.34|868.74|867.34|868.86|867.46|868.61|867.21|0
1726501300000|2024-09-16 15:41:40|868.24|866.84|868.11|866.71|868.24|866.84|868.11|866.71|0
1726501310000|2024-09-16 15:41:50|867.99|866.59|867.99|866.59|868.11|866.71|867.99|866.59|0
1726501320000|2024-09-16 15:42:00|867.74|866.34|868.86|867.46|868.86|867.46|867.74|866.34|0
1726501330000|2024-09-16 15:42:10|868.74|867.34|868.74|867.34|868.99|867.59|868.74|867.34|0
1726501340000|2024-09-16 15:42:20|868.24|866.84|867.99|866.59|868.24|866.84|867.99|866.59|0
1726501360000|2024-09-16 15:42:40|868.24|866.84|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501370000|2024-09-16 15:42:50|867.99|866.59|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501390000|2024-09-16 15:43:10|867.99|866.59|867.49|866.09|867.99|866.59|867.49|866.09|0
1726501400000|2024-09-16 15:43:20|867.74|866.34|867.74|866.34|867.74|866.34|867.49|866.09|0
1726501410000|2024-09-16 15:43:30|867.99|866.59|868.24|866.84|868.24|866.84|867.99|866.59|0
1726501420000|2024-09-16 15:43:40|868.49|867.09|869.24|867.84|869.49|868.09|868.49|867.09|0
1726501430000|2024-09-16 15:43:50|869.11|867.71|868.74|867.34|869.24|867.84|868.74|867.34|0
1726501440000|2024-09-16 15:44:00|868.86|867.46|867.49|866.09|868.86|867.46|867.49|866.09|0
1726501450000|2024-09-16 15:44:10|867.99|866.59|867.74|866.34|867.99|866.59|867.74|866.34|0
1726501460000|2024-09-16 15:44:20|867.61|866.21|868.11|866.71|868.11|866.71|867.49|866.09|0
1726501470000|2024-09-16 15:44:30|868.24|866.84|868.24|866.84|868.49|867.09|868.24|866.84|0
1726501480000|2024-09-16 15:44:40|867.99|866.59|867.49|866.09|867.99|866.59|867.11|865.71|0
1726501490000|2024-09-16 15:44:50|867.74|866.34|867.24|865.84|867.74|866.34|867.24|865.84|0
1726501500000|2024-09-16 15:45:00|866.99|865.59|865.99|864.59|866.99|865.59|865.99|864.59|0
1726501510000|2024-09-16 15:45:10|866.74|865.34|866.74|865.34|866.74|865.34|866.74|865.34|0
1726501520000|2024-09-16 15:45:20|866.86|865.46|867.49|866.09|867.49|866.09|866.86|865.46|0
1726501530000|2024-09-16 15:45:30|867.74|866.34|867.36|865.96|867.74|866.34|867.24|865.84|0
1726501540000|2024-09-16 15:45:40|867.24|865.84|866.74|865.34|867.24|865.84|866.74|865.34|0
1726501550000|2024-09-16 15:45:50|865.61|864.21|865.99|864.59|865.99|864.59|865.61|864.21|0
1726501560000|2024-09-16 15:46:00|866.49|865.09|866.49|865.09|866.49|865.09|866.49|865.09|0
1726501570000|2024-09-16 15:46:10|866.24|864.84|866.61|865.21|866.61|865.21|866.24|864.84|0
1726501580000|2024-09-16 15:46:20|866.49|865.09|866.49|865.09|866.49|865.09|866.49|865.09|0
1726501590000|2024-09-16 15:46:30|866.86|865.46|867.24|865.84|867.24|865.84|866.86|865.46|0
1726501600000|2024-09-16 15:46:40|866.49|865.09|866.49|865.09|866.49|865.09|866.49|865.09|0
1726501610000|2024-09-16 15:46:50|866.74|865.34|866.99|865.59|866.99|865.59|866.49|865.09|0
1726501620000|2024-09-16 15:47:00|866.74|865.34|866.74|865.34|866.74|865.34|866.36|864.96|0
1726501630000|2024-09-16 15:47:10|866.36|864.96|866.49|865.09|866.49|865.09|866.24|864.84|0
1726501640000|2024-09-16 15:47:20|866.74|865.34|866.74|865.34|866.74|865.34|866.49|865.09|0
1726501650000|2024-09-16 15:47:30|867.49|866.09|866.99|865.59|867.49|866.09|866.74|865.34|0
1726501660000|2024-09-16 15:47:40|866.74|865.34|866.99|865.59|866.99|865.59|866.74|865.34|0
1726501670000|2024-09-16 15:47:50|867.24|865.84|866.99|865.59|867.24|865.84|866.74|865.34|0
1726501680000|2024-09-16 15:48:00|867.49|866.09|867.99|866.59|868.24|866.84|867.49|866.09|0
1726501690000|2024-09-16 15:48:10|867.49|866.09|867.74|866.34|867.74|866.34|867.49|866.09|0
1726501700000|2024-09-16 15:48:20|866.61|865.21|866.99|865.59|866.99|865.59|866.61|865.21|0
1726501710000|2024-09-16 15:48:30|867.49|866.09|867.49|866.09|867.49|866.09|866.99|865.59|0
1726501720000|2024-09-16 15:48:40|867.99|866.59|868.49|867.09|868.49|867.09|867.99|866.59|0
1726501730000|2024-09-16 15:48:50|869.24|867.84|868.99|867.59|869.24|867.84|868.86|867.46|0
1726501740000|2024-09-16 15:49:00|868.74|867.34|868.49|867.09|868.74|867.34|868.36|866.96|0
1726501750000|2024-09-16 15:49:10|867.99|866.59|867.99|866.59|868.24|866.84|867.99|866.59|0
1726501760000|2024-09-16 15:49:20|868.24|866.84|868.24|866.84|868.36|866.96|868.24|866.84|0
1726501770000|2024-09-16 15:49:30|868.49|867.09|868.49|867.09|868.49|867.09|868.49|867.09|0
1726501780000|2024-09-16 15:49:40|868.24|866.84|868.36|866.96|868.36|866.96|867.99|866.59|0
1726501790000|2024-09-16 15:49:50|868.74|867.34|869.11|867.71|869.24|867.84|868.74|867.34|0
1726501800000|2024-09-16 15:50:00|868.99|867.59|868.74|867.34|869.49|868.09|868.74|867.34|0
1726501810000|2024-09-16 15:50:10|868.24|866.84|867.61|866.21|868.24|866.84|867.61|866.21|0
1726501820000|2024-09-16 15:50:20|867.74|866.34|868.24|866.84|868.24|866.84|867.74|866.34|0
1726501830000|2024-09-16 15:50:30|867.86|866.46|868.11|866.71|868.11|866.71|867.74|866.34|0
1726501840000|2024-09-16 15:50:40|868.24|866.84|867.74|866.34|868.24|866.84|867.74|866.34|0
1726501850000|2024-09-16 15:50:50|867.86|866.46|867.74|866.34|867.99|866.59|867.74|866.34|0
1726501860000|2024-09-16 15:51:00|867.61|866.21|867.49|866.09|867.99|866.59|867.49|866.09|0
1726501870000|2024-09-16 15:51:10|867.24|865.84|867.24|865.84|867.49|866.09|867.24|865.84|0
1726501880000|2024-09-16 15:51:20|866.49|865.09|867.49|866.09|867.49|866.09|866.49|865.09|0
1726501890000|2024-09-16 15:51:30|867.86|866.46|868.86|867.46|868.99|867.59|867.86|866.46|0
1726501900000|2024-09-16 15:51:40|868.99|867.59|868.99|867.59|868.99|867.59|868.86|867.46|0
1726501910000|2024-09-16 15:51:50|869.24|867.84|869.49|868.09|869.49|868.09|869.24|867.84|0
1726501920000|2024-09-16 15:52:00|869.99|868.59|869.86|868.46|869.99|868.59|869.74|868.34|0
1726501930000|2024-09-16 15:52:10|869.99|868.59|868.99|867.59|869.99|868.59|868.74|867.34|0
1726501940000|2024-09-16 15:52:20|869.24|867.84|869.49|868.09|869.49|868.09|869.11|867.71|0
1726501950000|2024-09-16 15:52:30|869.36|867.96|869.49|868.09|869.49|868.09|869.36|867.96|0
1726501960000|2024-09-16 15:52:40|869.24|867.84|868.99|867.59|869.24|867.84|868.99|867.59|0
1726501970000|2024-09-16 15:52:50|869.11|867.71|869.49|868.09|869.61|868.21|869.11|867.71|0
1726501980000|2024-09-16 15:53:00|870.1|868.7|870.23|868.83|870.23|868.83|870.1|868.7|0
1726501990000|2024-09-16 15:53:10|870.6|869.2|870.6|869.2|870.6|869.2|870.1|868.7|0
1726502000000|2024-09-16 15:53:20|870.73|869.33|871.23|869.83|871.23|869.83|870.73|869.33|0
1726502010000|2024-09-16 15:53:30|870.98|869.58|871.48|870.08|871.48|870.08|870.73|869.33|0
1726502020000|2024-09-16 15:53:40|871.23|869.83|871.23|869.83|871.48|870.08|871.23|869.83|0
1726502030000|2024-09-16 15:53:50|870.73|869.33|870.73|869.33|870.98|869.58|870.73|869.33|0
1726502040000|2024-09-16 15:54:00|870.98|869.58|870.98|869.58|870.98|869.58|870.73|869.33|0
1726502050000|2024-09-16 15:54:10|871.23|869.83|871.1|869.7|871.23|869.83|871.1|869.7|0
1726502060000|2024-09-16 15:54:20|871.23|869.83|871.73|870.33|871.73|870.33|871.23|869.83|0
1726502070000|2024-09-16 15:54:30|872.23|870.83|872.98|871.58|872.98|871.58|872.23|870.83|0
1726502080000|2024-09-16 15:54:40|872.73|871.33|873.23|871.83|873.23|871.83|872.73|871.33|0
1726502090000|2024-09-16 15:54:50|872.98|871.58|873.85|872.45|873.85|872.45|872.98|871.58|0
1726502100000|2024-09-16 15:55:00|873.73|872.33|874.23|872.83|874.23|872.83|873.73|872.33|0
1726502110000|2024-09-16 15:55:10|873.98|872.58|874.48|873.08|874.48|873.08|873.98|872.58|0
1726502120000|2024-09-16 15:55:20|874.35|872.95|874.23|872.83|874.35|872.95|873.98|872.58|0
1726502130000|2024-09-16 15:55:30|873.98|872.58|873.98|872.58|874.23|872.83|873.98|872.58|0
1726502140000|2024-09-16 15:55:40|873.73|872.33|873.23|871.83|873.73|872.33|873.23|871.83|0
1726502150000|2024-09-16 15:55:50|872.73|871.33|872.35|870.95|872.73|871.33|871.98|870.58|0
1726502160000|2024-09-16 15:56:00|872.23|870.83|872.1|870.7|872.48|871.08|872.1|870.7|0
1726502170000|2024-09-16 15:56:10|872.35|870.95|872.23|870.83|872.35|870.95|872.23|870.83|0
1726502180000|2024-09-16 15:56:20|872.6|871.2|872.6|871.2|872.73|871.33|872.48|871.08|0
1726502190000|2024-09-16 15:56:30|872.48|871.08|872.23|870.83|872.48|871.08|871.98|870.58|0
1726502200000|2024-09-16 15:56:40|872.1|870.7|872.1|870.7|872.23|870.83|871.98|870.58|0
1726502210000|2024-09-16 15:56:50|871.98|870.58|872.48|871.08|872.48|871.08|871.98|870.58|0
1726502220000|2024-09-16 15:57:00|872.23|870.83|872.23|870.83|872.6|871.2|872.23|870.83|0
1726502230000|2024-09-16 15:57:10|871.98|870.58|872.48|871.08|872.48|871.08|871.98|870.58|0
1726502240000|2024-09-16 15:57:20|872.73|871.33|872.98|871.58|872.98|871.58|872.73|871.33|0
1726502250000|2024-09-16 15:57:30|873.1|871.7|873.23|871.83|873.23|871.83|872.98|871.58|0
1726502260000|2024-09-16 15:57:40|872.73|871.33|872.48|871.08|872.98|871.58|872.48|871.08|0
1726502270000|2024-09-16 15:57:50|872.98|871.58|872.98|871.58|873.23|871.83|872.98|871.58|0
1726502280000|2024-09-16 15:58:00|873.1|871.7|872.98|871.58|873.1|871.7|872.98|871.58|0
1726502290000|2024-09-16 15:58:10|872.73|871.33|872.98|871.58|873.23|871.83|872.73|871.33|0
1726502300000|2024-09-16 15:58:20|873.1|871.7|872.98|871.58|873.35|871.95|872.98|871.58|0
1726502310000|2024-09-16 15:58:30|873.23|871.83|873.23|871.83|873.23|871.83|873.1|871.7|0
1726502320000|2024-09-16 15:58:40|873.1|871.7|873.23|871.83|873.23|871.83|873.1|871.7|0
1726502330000|2024-09-16 15:58:50|872.98|871.58|872.98|871.58|873.23|871.83|872.98|871.58|0
1726502340000|2024-09-16 15:59:00|872.73|871.33|872.73|871.33|872.98|871.58|872.73|871.33|0
1726502350000|2024-09-16 15:59:10|872.48|871.08|872.98|871.58|872.98|871.58|872.48|871.08|0
1726502360000|2024-09-16 15:59:20|872.73|871.33|873.23|871.83|873.23|871.83|872.73|871.33|0
1726502370000|2024-09-16 15:59:30|873.1|871.7|873.23|871.83|873.23|871.83|872.73|871.33|0
1726502390000|2024-09-16 15:59:50|872.98|871.58|872.98|871.58|873.23|871.83|872.98|871.58|0
1726502400000|2024-09-16 16:00:00|873.48|872.08|873.98|872.58|873.98|872.58|873.23|871.83|0
1726502410000|2024-09-16 16:00:10|873.73|872.33|873.48|872.08|873.98|872.58|873.48|872.08|0
1726502420000|2024-09-16 16:00:20|873.73|872.33|873.48|872.08|873.73|872.33|873.48|872.08|0
1726502430000|2024-09-16 16:00:30|873.23|871.83|873.23|871.83|873.73|872.33|873.23|871.83|0
1726502440000|2024-09-16 16:00:40|873.35|871.95|873.35|871.95|873.35|871.95|873.35|871.95|0
1726502450000|2024-09-16 16:00:50|873.48|872.08|873.24|871.84|873.48|872.08|873.23|871.83|0
1726502460000|2024-09-16 16:01:00|872.99|871.59|872.74|871.34|872.99|871.59|872.24|870.84|0
1726502470000|2024-09-16 16:01:10|872.49|871.09|871.99|870.59|872.49|871.09|871.99|870.59|0
1726502480000|2024-09-16 16:01:20|871.74|870.34|871.49|870.09|871.99|870.59|871.49|870.09|0
1726502490000|2024-09-16 16:01:30|871.74|870.34|871.99|870.59|871.99|870.59|871.49|870.09|0
1726502500000|2024-09-16 16:01:40|872.24|870.84|872.24|870.84|872.24|870.84|872.24|870.84|0
1726502510000|2024-09-16 16:01:50|871.99|870.59|871.99|870.59|872.24|870.84|871.99|870.59|0
1726502520000|2024-09-16 16:02:00|871.49|870.09|871.49|870.09|871.49|870.09|871.24|869.84|0
1726502530000|2024-09-16 16:02:10|872.49|871.09|872.49|871.09|873.24|871.84|872.49|871.09|0
1726502550000|2024-09-16 16:02:30|872.74|871.34|872.74|871.34|872.99|871.59|872.74|871.34|0
1726502560000|2024-09-16 16:02:40|872.99|871.59|872.99|871.59|872.99|871.59|872.99|871.59|0
1726502570000|2024-09-16 16:02:50|873.11|871.71|873.11|871.71|873.11|871.71|873.11|871.71|0
1726502580000|2024-09-16 16:03:00|872.99|871.59|872.24|870.84|872.99|871.59|872.24|870.84|0
1726502590000|2024-09-16 16:03:10|871.74|870.34|871.61|870.21|871.74|870.34|871.24|869.84|0
1726502600000|2024-09-16 16:03:20|871.49|870.09|871.99|870.59|871.99|870.59|871.49|870.09|0
1726502610000|2024-09-16 16:03:30|872.24|870.84|872.74|871.34|872.74|871.34|872.24|870.84|0
1726502620000|2024-09-16 16:03:40|872.49|871.09|872.74|871.34|872.74|871.34|872.24|870.84|0
1726502630000|2024-09-16 16:03:50|872.49|871.09|872.24|870.84|872.49|871.09|872.24|870.84|0
1726502640000|2024-09-16 16:04:00|871.99|870.59|871.74|870.34|871.99|870.59|871.74|870.34|0
1726502650000|2024-09-16 16:04:10|871.99|870.59|871.74|870.34|871.99|870.59|871.49|870.09|0
1726502660000|2024-09-16 16:04:20|871.99|870.59|871.99|870.59|872.24|870.84|871.99|870.59|0
1726502670000|2024-09-16 16:04:30|871.74|870.34|870.61|869.21|871.74|870.34|870.61|869.21|0
1726502680000|2024-09-16 16:04:40|870.49|869.09|869.74|868.34|870.49|869.09|869.74|868.34|0
1726502690000|2024-09-16 16:04:50|869.25|867.85|869.25|867.85|869.5|868.1|869.25|867.85|0
1726502700000|2024-09-16 16:05:00|869|867.6|869|867.6|869.25|867.85|868.62|867.22|0
1726502710000|2024-09-16 16:05:10|868.75|867.35|868.75|867.35|869|867.6|868.5|867.1|0
1726502720000|2024-09-16 16:05:20|869|867.6|869.25|867.85|869.5|868.1|869|867.6|0
1726502730000|2024-09-16 16:05:30|869.5|868.1|869.25|867.85|869.5|868.1|869.25|867.85|0
1726502740000|2024-09-16 16:05:40|869.74|868.34|870.99|869.59|870.99|869.59|869.74|868.34|0
1726502750000|2024-09-16 16:05:50|871.24|869.84|870.99|869.59|871.24|869.84|870.49|869.09|0
1726502760000|2024-09-16 16:06:00|870.74|869.34|870.49|869.09|870.74|869.34|870.49|869.09|0
1726502770000|2024-09-16 16:06:10|870.74|869.34|870.61|869.21|870.74|869.34|870.49|869.09|0
1726502780000|2024-09-16 16:06:20|870.74|869.34|871.99|870.59|871.99|870.59|870.74|869.34|0
1726502790000|2024-09-16 16:06:30|871.49|870.09|871.74|870.34|871.74|870.34|871.49|870.09|0
1726502800000|2024-09-16 16:06:40|871.99|870.59|872.24|870.84|872.24|870.84|871.99|870.59|0
1726502810000|2024-09-16 16:06:50|871.99|870.59|872.24|870.84|872.49|871.09|871.99|870.59|0
1726502820000|2024-09-16 16:07:00|872.49|871.09|872.74|871.34|872.74|871.34|872.49|871.09|0
1726502830000|2024-09-16 16:07:10|872.49|871.09|872.49|871.09|872.49|871.09|872.36|870.96|0
1726502840000|2024-09-16 16:07:20|872.74|871.34|872.49|871.09|872.99|871.59|872.49|871.09|0
1726502850000|2024-09-16 16:07:30|872.24|870.84|872.24|870.84|872.49|871.09|872.24|870.84|0
1726502860000|2024-09-16 16:07:40|872.49|871.09|871.99|870.59|872.49|871.09|871.99|870.59|0
1726502870000|2024-09-16 16:07:50|871.74|870.34|871.99|870.59|871.99|870.59|871.74|870.34|0
1726502880000|2024-09-16 16:08:00|872.49|871.09|872.98|871.58|872.98|871.58|872.49|871.09|0
1726502890000|2024-09-16 16:08:10|873.23|871.83|872.48|871.08|873.23|871.83|872.48|871.08|0
1726502900000|2024-09-16 16:08:20|872.73|871.33|872.73|871.33|872.98|871.58|872.73|871.33|0
1726502910000|2024-09-16 16:08:30|872.85|871.45|872.73|871.33|872.85|871.45|872.73|871.33|0
1726502920000|2024-09-16 16:08:40|872.48|871.08|872.48|871.08|872.48|871.08|872.48|871.08|0
1726502930000|2024-09-16 16:08:50|872.98|871.58|872.73|871.33|872.98|871.58|872.73|871.33|0
1726502940000|2024-09-16 16:09:00|872.98|871.58|872.73|871.33|872.98|871.58|872.73|871.33|0
1726502950000|2024-09-16 16:09:10|872.98|871.58|872.98|871.58|872.98|871.58|872.48|871.08|0
1726502960000|2024-09-16 16:09:20|872.73|871.33|872.48|871.08|872.73|871.33|872.48|871.08|0
1726502970000|2024-09-16 16:09:30|872.73|871.33|872.48|871.08|872.73|871.33|872.48|871.08|0
1726502980000|2024-09-16 16:09:40|872.23|870.83|872.23|870.83|872.23|870.83|872.23|870.83|0
1726502990000|2024-09-16 16:09:50|872.1|870.7|872.1|870.7|872.1|870.7|872.1|870.7|0
1726503000000|2024-09-16 16:10:00|872.48|871.08|872.73|871.33|872.98|871.58|872.48|871.08|0
1726503010000|2024-09-16 16:10:10|872.98|871.58|873.23|871.83|873.23|871.83|872.98|871.58|0
1726503020000|2024-09-16 16:10:20|873.48|872.08|872.98|871.58|873.48|872.08|872.98|871.58|0
1726503030000|2024-09-16 16:10:30|872.73|871.33|872.98|871.58|872.98|871.58|872.73|871.33|0
1726503040000|2024-09-16 16:10:40|872.73|871.33|872.48|871.08|872.98|871.58|872.48|871.08|0
1726503050000|2024-09-16 16:10:50|872.73|871.33|872.73|871.33|872.73|871.33|872.73|871.33|0
1726503060000|2024-09-16 16:11:00|872.6|871.2|872.48|871.08|872.73|871.33|872.48|871.08|0
1726503070000|2024-09-16 16:11:10|872.23|870.83|871.98|870.58|872.23|870.83|871.73|870.33|0
1726503080000|2024-09-16 16:11:20|872.23|870.83|872.23|870.83|872.23|870.83|872.23|870.83|0
1726503090000|2024-09-16 16:11:30|872.48|871.08|871.98|870.58|872.48|871.08|871.98|870.58|0
1726503100000|2024-09-16 16:11:40|871.73|870.33|871.48|870.08|871.73|870.33|871.48|870.08|0
1726503110000|2024-09-16 16:11:50|871.23|869.83|871.48|870.08|871.48|870.08|871.23|869.83|0
1726503120000|2024-09-16 16:12:00|871.23|869.83|870.73|869.33|871.23|869.83|870.48|869.08|0
1726503130000|2024-09-16 16:12:10|870.48|869.08|869.99|868.59|870.48|869.08|869.99|868.59|0
1726503140000|2024-09-16 16:12:20|870.48|869.08|870.35|868.95|870.48|869.08|870.35|868.95|0
1726503150000|2024-09-16 16:12:30|869.99|868.59|869.74|868.34|869.99|868.59|869.74|868.34|0
1726503160000|2024-09-16 16:12:40|869.99|868.59|867.24|865.84|869.99|868.59|867.24|865.84|0
1726503170000|2024-09-16 16:12:50|867.49|866.09|868.74|867.34|868.74|867.34|867.49|866.09|0
1726503180000|2024-09-16 16:13:00|868.99|867.59|868.49|867.09|868.99|867.59|868.49|867.09|0
1726503190000|2024-09-16 16:13:10|868.48|867.08|868.35|866.95|868.73|867.33|868.35|866.95|0
1726503200000|2024-09-16 16:13:20|868.73|867.33|868.23|866.83|868.73|867.33|868.23|866.83|0
1726503210000|2024-09-16 16:13:30|868.48|867.08|867.73|866.33|868.48|867.08|867.48|866.08|0
1726503220000|2024-09-16 16:13:40|868.23|866.83|868.23|866.83|868.35|866.95|868.23|866.83|0
1726503230000|2024-09-16 16:13:50|868.48|867.08|868.98|867.58|868.98|867.58|868.48|867.08|0
1726503240000|2024-09-16 16:14:00|869.23|867.83|869.48|868.08|870.22|868.82|869.23|867.83|0
1726503250000|2024-09-16 16:14:10|868.73|867.33|868.98|867.58|869.23|867.83|868.73|867.33|0
1726503260000|2024-09-16 16:14:20|869.23|867.83|868.23|866.83|869.23|867.83|868.23|866.83|0
1726503270000|2024-09-16 16:14:30|867.98|866.58|868.23|866.83|868.48|867.08|867.98|866.58|0
1726503280000|2024-09-16 16:14:40|868.48|867.08|868.23|866.83|868.73|867.33|868.23|866.83|0
1726503290000|2024-09-16 16:14:50|868.73|867.33|868.73|867.33|868.73|867.33|868.73|867.33|0
1726503300000|2024-09-16 16:15:00|868.48|867.08|868.73|867.33|868.98|867.58|868.48|867.08|0
1726503310000|2024-09-16 16:15:10|868.98|867.58|868.73|867.33|868.98|867.58|868.73|867.33|0
1726503320000|2024-09-16 16:15:20|868.98|867.58|869.23|867.83|869.48|868.08|868.98|867.58|0
1726503330000|2024-09-16 16:15:30|869.6|868.2|869.98|868.58|869.98|868.58|869.6|868.2|0
1726503340000|2024-09-16 16:15:40|870.22|868.82|869.85|868.45|870.22|868.82|869.73|868.33|0
1726503350000|2024-09-16 16:15:50|869.98|868.58|869.98|868.58|870.22|868.82|869.98|868.58|0
1726503360000|2024-09-16 16:16:00|870.22|868.82|870.22|868.82|870.22|868.82|870.22|868.82|0
1726503370000|2024-09-16 16:16:10|869.98|868.58|869.48|868.08|869.98|868.58|869.48|868.08|0
1726503380000|2024-09-16 16:16:20|868.98|867.58|868.73|867.33|868.98|867.58|868.73|867.33|0
1726503390000|2024-09-16 16:16:30|868.98|867.58|868.23|866.83|868.98|867.58|867.98|866.58|0
1726503400000|2024-09-16 16:16:40|867.48|866.08|868.23|866.83|868.23|866.83|867.48|866.08|0
1726503420000|2024-09-16 16:17:00|867.98|866.58|867.98|866.58|867.98|866.58|867.98|866.58|0
1726503430000|2024-09-16 16:17:10|868.1|866.7|868.35|866.95|868.35|866.95|867.98|866.58|0
1726503440000|2024-09-16 16:17:20|867.98|866.58|867.48|866.08|867.98|866.58|867.48|866.08|0
1726503450000|2024-09-16 16:17:30|867.73|866.33|867.48|866.08|867.73|866.33|867.48|866.08|0
1726503460000|2024-09-16 16:17:40|867.6|866.2|867.23|865.83|867.6|866.2|867.23|865.83|0
1726503470000|2024-09-16 16:17:50|866.73|865.33|866.98|865.58|866.98|865.58|866.73|865.33|0
1726503480000|2024-09-16 16:18:00|866.85|865.45|866.48|865.08|866.85|865.45|866.23|864.83|0
1726503490000|2024-09-16 16:18:10|866.73|865.33|866.73|865.33|866.73|865.33|866.48|865.08|0
1726503500000|2024-09-16 16:18:20|866.48|865.08|866.48|865.08|866.48|865.08|866.48|865.08|0
1726503510000|2024-09-16 16:18:30|866.73|865.33|865.73|864.33|866.73|865.33|865.73|864.33|0
1726503520000|2024-09-16 16:18:40|865.98|864.58|865.73|864.33|865.98|864.58|865.73|864.33|0
1726503530000|2024-09-16 16:18:50|865.98|864.58|865.98|864.58|865.98|864.58|865.98|864.58|0
1726503540000|2024-09-16 16:19:00|865.85|864.45|866.23|864.83|866.23|864.83|865.85|864.45|0
1726503550000|2024-09-16 16:19:10|865.98|864.58|865.73|864.33|866.23|864.83|865.73|864.33|0
1726503560000|2024-09-16 16:19:20|865.85|864.45|866.23|864.83|866.23|864.83|865.73|864.33|0
1726503570000|2024-09-16 16:19:30|866.48|865.08|866.23|864.83|866.48|865.08|866.23|864.83|0
1726503580000|2024-09-16 16:19:40|865.98|864.58|865.98|864.58|865.98|864.58|865.98|864.58|0
1726503590000|2024-09-16 16:19:50|865.73|864.33|866.23|864.83|866.23|864.83|865.73|864.33|0
1726503600000|2024-09-16 16:20:00|865.98|864.58|865.98|864.58|865.98|864.58|865.73|864.33|0
1726503610000|2024-09-16 16:20:10|865.73|864.33|865.23|863.83|865.73|864.33|865.23|863.83|0
1726503620000|2024-09-16 16:20:20|865.48|864.08|864.98|863.58|865.48|864.08|864.98|863.58|0
1726503630000|2024-09-16 16:20:30|865.23|863.83|865.73|864.33|865.73|864.33|865.23|863.83|0
1726503640000|2024-09-16 16:20:40|865.98|864.58|865.73|864.33|865.98|864.58|865.73|864.33|0
1726503650000|2024-09-16 16:20:50|865.98|864.58|865.73|864.33|865.98|864.58|865.73|864.33|0
1726503660000|2024-09-16 16:21:00|865.98|864.58|865.23|863.83|865.98|864.58|865.23|863.83|0
1726503670000|2024-09-16 16:21:10|864.98|863.58|864.73|863.33|865.23|863.83|864.73|863.33|0
1726503680000|2024-09-16 16:21:20|864.49|863.09|864.11|862.71|864.49|863.09|863.86|862.46|0
1726503690000|2024-09-16 16:21:30|864.49|863.09|864.73|863.33|864.98|863.58|864.49|863.09|0
1726503710000|2024-09-16 16:21:50|864.49|863.09|864.98|863.58|864.98|863.58|864.49|863.09|0
1726503720000|2024-09-16 16:22:00|865.73|864.33|865.98|864.58|866.48|865.08|865.73|864.33|0
1726503730000|2024-09-16 16:22:10|865.73|864.33|865.48|864.08|865.98|864.58|865.48|864.08|0
1726503740000|2024-09-16 16:22:20|865.23|863.83|865.23|863.83|865.23|863.83|864.98|863.58|0
1726503750000|2024-09-16 16:22:30|865.48|864.08|866.23|864.83|866.23|864.83|865.48|864.08|0
1726503760000|2024-09-16 16:22:40|866.48|865.08|865.73|864.33|866.48|865.08|865.73|864.33|0
1726503770000|2024-09-16 16:22:50|865.98|864.58|865.98|864.58|865.98|864.58|865.73|864.33|0
1726503780000|2024-09-16 16:23:00|866.23|864.83|866.23|864.83|866.73|865.33|866.23|864.83|0
1726503790000|2024-09-16 16:23:10|865.73|864.33|866.23|864.83|866.23|864.83|865.73|864.33|0
1726503800000|2024-09-16 16:23:20|866.48|865.08|866.48|865.08|866.48|865.08|866.23|864.83|0
1726503810000|2024-09-16 16:23:30|866.23|864.83|866.73|865.33|866.73|865.33|866.23|864.83|0
1726503820000|2024-09-16 16:23:40|866.98|865.58|866.48|865.08|867.23|865.83|866.35|864.95|0
1726503840000|2024-09-16 16:24:00|866.23|864.83|866.23|864.83|866.73|865.33|866.23|864.83|0
1726503850000|2024-09-16 16:24:10|866.35|864.95|866.23|864.83|866.35|864.95|866.23|864.83|0
1726503860000|2024-09-16 16:24:20|865.98|864.58|865.98|864.58|866.23|864.83|865.98|864.58|0
1726503870000|2024-09-16 16:24:30|866.73|865.33|866.35|864.95|866.73|865.33|866.23|864.83|0
1726503880000|2024-09-16 16:24:40|866.23|864.83|866.23|864.83|866.23|864.83|866.23|864.83|0
1726503890000|2024-09-16 16:24:50|866.48|865.08|866.48|865.08|866.48|865.08|866.23|864.83|0
1726503900000|2024-09-16 16:25:00|866.73|865.33|867.48|866.08|867.48|866.08|866.73|865.33|0
1726503910000|2024-09-16 16:25:10|867.1|865.7|867.48|866.08|867.48|866.08|867.1|865.7|0
1726503920000|2024-09-16 16:25:20|867.98|866.58|868.98|867.58|868.98|867.58|867.98|866.58|0
1726503930000|2024-09-16 16:25:30|868.73|867.33|869.35|867.95|869.48|868.08|868.73|867.33|0
1726503940000|2024-09-16 16:25:40|869.23|867.83|869.97|868.57|869.97|868.57|869.23|867.83|0
1726503950000|2024-09-16 16:25:50|870.47|869.07|869.97|868.57|870.47|869.07|869.97|868.57|0
1726503960000|2024-09-16 16:26:00|870.09|868.69|870.72|869.32|870.72|869.32|870.09|868.69|0
1726503970000|2024-09-16 16:26:10|870.97|869.57|871.22|869.82|871.22|869.82|870.47|869.07|0
1726503980000|2024-09-16 16:26:20|871.72|870.32|872.22|870.82|872.72|871.32|871.72|870.32|0
1726503990000|2024-09-16 16:26:30|872.47|871.07|872.72|871.32|872.72|871.32|872.47|871.07|0
1726504000000|2024-09-16 16:26:40|872.47|871.07|873.47|872.07|873.47|872.07|872.47|871.07|0
1726504010000|2024-09-16 16:26:50|873.22|871.82|873.47|872.07|873.72|872.32|873.22|871.82|0
1726504020000|2024-09-16 16:27:00|873.22|871.82|873.47|872.07|873.97|872.57|873.22|871.82|0
1726504030000|2024-09-16 16:27:10|873.22|871.82|873.22|871.82|873.22|871.82|873.22|871.82|0
1726504040000|2024-09-16 16:27:20|873.47|872.07|873.47|872.07|873.47|872.07|873.47|872.07|0
1726504050000|2024-09-16 16:27:30|873.72|872.32|873.72|872.32|873.72|872.32|873.47|872.07|0
1726504060000|2024-09-16 16:27:40|873.97|872.57|873.97|872.57|873.97|872.57|873.72|872.32|0
1726504070000|2024-09-16 16:27:50|874.22|872.82|874.22|872.82|874.22|872.82|874.22|872.82|0
1726504080000|2024-09-16 16:28:00|874.47|873.07|874.22|872.82|874.47|873.07|874.22|872.82|0
1726504090000|2024-09-16 16:28:10|873.97|872.57|874.22|872.82|874.22|872.82|873.97|872.57|0
1726504100000|2024-09-16 16:28:20|874.09|872.69|874.22|872.82|874.22|872.82|873.97|872.57|0
1726504110000|2024-09-16 16:28:30|874.47|873.07|873.97|872.57|874.47|873.07|873.97|872.57|0
1726504120000|2024-09-16 16:28:40|874.22|872.82|874.09|872.69|874.22|872.82|873.72|872.32|0
1726504130000|2024-09-16 16:28:50|874.22|872.82|873.97|872.57|874.22|872.82|873.97|872.57|0
1726504140000|2024-09-16 16:29:00|874.09|872.69|873.84|872.44|874.09|872.69|873.84|872.44|0
1726504150000|2024-09-16 16:29:10|873.72|872.32|873.97|872.57|874.22|872.82|873.72|872.32|0
1726504160000|2024-09-16 16:29:20|874.09|872.69|873.47|872.07|874.09|872.69|873.47|872.07|0
1726504170000|2024-09-16 16:29:30|873.22|871.82|873.97|872.57|873.97|872.57|873.22|871.82|0
1726504180000|2024-09-16 16:29:40|874.22|872.82|874.22|872.82|874.22|872.82|874.22|872.82|0
1726504190000|2024-09-16 16:29:50|874.09|872.69|874.09|872.69|874.09|872.69|874.09|872.69|0
1726504200000|2024-09-16 16:30:00|873.97|872.57|874.72|873.32|874.97|873.57|873.97|872.57|0
1726504210000|2024-09-16 16:30:10|874.47|873.07|874.97|873.57|874.97|873.57|874.47|873.07|0
1726504220000|2024-09-16 16:30:20|874.72|873.32|874.47|873.07|874.97|873.57|874.47|873.07|0
1726504230000|2024-09-16 16:30:30|874.72|873.32|874.84|873.44|874.97|873.57|874.72|873.32|0
1726504240000|2024-09-16 16:30:40|874.97|873.57|874.72|873.32|874.97|873.57|874.72|873.32|0
1726504250000|2024-09-16 16:30:50|874.47|873.07|874.47|873.07|874.47|873.07|874.47|873.07|0
1726504260000|2024-09-16 16:31:00|874.72|873.32|874.47|873.07|874.72|873.32|874.22|872.82|0
1726504270000|2024-09-16 16:31:10|874.34|872.94|873.97|872.57|874.34|872.94|873.97|872.57|0
1726504280000|2024-09-16 16:31:20|873.72|872.32|873.72|872.32|873.72|872.32|873.72|872.32|0
1726504290000|2024-09-16 16:31:30|873.59|872.19|873.22|871.82|873.72|872.32|873.22|871.82|0
1726504300000|2024-09-16 16:31:40|872.72|871.32|872.97|871.57|872.97|871.57|872.22|870.82|0
1726504310000|2024-09-16 16:31:50|873.22|871.82|872.09|870.69|873.22|871.82|872.09|870.69|0
1726504320000|2024-09-16 16:32:00|872.47|871.07|872.09|870.69|872.59|871.19|872.09|870.69|0
1726504330000|2024-09-16 16:32:10|871.84|870.44|872.47|871.07|872.47|871.07|871.84|870.44|0
1726504340000|2024-09-16 16:32:20|872.34|870.94|871.47|870.07|872.34|870.94|870.97|869.57|0
1726504350000|2024-09-16 16:32:30|871.22|869.82|868.98|867.58|871.22|869.82|868.98|867.58|0
1726504360000|2024-09-16 16:32:40|869.23|867.83|869.23|867.83|869.23|867.83|868.73|867.33|0
1726504370000|2024-09-16 16:32:50|869.48|868.08|868.98|867.58|869.48|868.08|868.98|867.58|0
1726504380000|2024-09-16 16:33:00|868.73|867.33|868.48|867.08|868.85|867.45|868.48|867.08|0
1726504390000|2024-09-16 16:33:10|868.73|867.33|869.1|867.7|869.23|867.83|868.73|867.33|0
1726504400000|2024-09-16 16:33:20|868.98|867.58|868.98|867.58|868.98|867.58|868.48|867.08|0
1726504410000|2024-09-16 16:33:30|868.85|867.45|869.23|867.83|869.48|868.08|868.85|867.45|0
1726504420000|2024-09-16 16:33:40|869.48|868.08|870.22|868.82|870.22|868.82|869.48|868.08|0
1726504430000|2024-09-16 16:33:50|870.09|868.69|869.72|868.32|870.09|868.69|869.72|868.32|0
1726504440000|2024-09-16 16:34:00|869.97|868.57|870.72|869.32|870.84|869.44|869.97|868.57|0
1726504450000|2024-09-16 16:34:10|871.22|869.82|870.84|869.44|871.22|869.82|870.84|869.44|0
1726504460000|2024-09-16 16:34:20|870.97|869.57|871.22|869.82|871.22|869.82|870.97|869.57|0
1726504470000|2024-09-16 16:34:30|870.97|869.57|871.22|869.82|871.22|869.82|870.97|869.57|0
1726504480000|2024-09-16 16:34:40|871.47|870.07|871.22|869.82|871.47|870.07|871.22|869.82|0
1726504490000|2024-09-16 16:34:50|871.34|869.94|871.97|870.57|872.22|870.82|871.34|869.94|0
1726504500000|2024-09-16 16:35:00|871.72|870.32|872.22|870.82|872.22|870.82|871.47|870.07|0
1726504510000|2024-09-16 16:35:10|872.47|871.07|873.72|872.32|873.97|872.57|872.47|871.07|0
1726504520000|2024-09-16 16:35:20|873.47|872.07|873.34|871.94|873.47|872.07|873.22|871.82|0
1726504530000|2024-09-16 16:35:30|873.22|871.82|872.84|871.44|873.22|871.82|872.84|871.44|0
1726504540000|2024-09-16 16:35:40|873.09|871.69|873.47|872.07|873.72|872.32|873.09|871.69|0
1726504550000|2024-09-16 16:35:50|874.22|872.82|873.72|872.32|874.47|873.07|873.72|872.32|0
1726504560000|2024-09-16 16:36:00|873.97|872.57|873.84|872.44|873.97|872.57|873.84|872.44|0
1726504570000|2024-09-16 16:36:10|873.97|872.57|872.97|871.57|873.97|872.57|872.97|871.57|0
1726504580000|2024-09-16 16:36:20|873.47|872.07|873.09|871.69|873.59|872.19|873.09|871.69|0
1726504590000|2024-09-16 16:36:30|873.22|871.82|873.22|871.82|873.22|871.82|872.97|871.57|0
1726504600000|2024-09-16 16:36:40|872.97|871.57|873.09|871.69|873.22|871.82|872.97|871.57|0
1726504610000|2024-09-16 16:36:50|873.22|871.82|872.97|871.57|873.22|871.82|872.97|871.57|0
1726504620000|2024-09-16 16:37:00|873.22|871.82|873.47|872.07|873.72|872.32|873.22|871.82|0
1726504630000|2024-09-16 16:37:10|873.72|872.32|872.84|871.44|873.72|872.32|872.84|871.44|0
1726504640000|2024-09-16 16:37:20|872.22|870.82|871.72|870.32|872.22|870.82|871.72|870.32|0
1726504650000|2024-09-16 16:37:30|871.59|870.19|871.47|870.07|871.72|870.32|871.47|870.07|0
1726504660000|2024-09-16 16:37:40|871.59|870.19|871.72|870.32|871.72|870.32|871.34|869.94|0
1726504670000|2024-09-16 16:37:50|871.47|870.07|871.97|870.57|871.97|870.57|871.47|870.07|0
1726504680000|2024-09-16 16:38:00|872.22|870.82|871.97|870.57|872.22|870.82|871.97|870.57|0
1726504690000|2024-09-16 16:38:10|872.09|870.69|871.47|870.07|872.09|870.69|871.22|869.82|0
1726504700000|2024-09-16 16:38:20|871.59|870.19|872.47|871.07|872.47|871.07|871.59|870.19|0
1726504710000|2024-09-16 16:38:30|872.22|870.82|871.97|870.57|872.47|871.07|871.97|870.57|0
1726504720000|2024-09-16 16:38:40|872.47|871.07|872.47|871.07|872.47|871.07|872.47|871.07|0
1726504730000|2024-09-16 16:38:50|872.22|870.82|872.22|870.82|872.22|870.82|872.22|870.82|0
1726504740000|2024-09-16 16:39:00|871.97|870.57|872.47|871.07|872.47|871.07|871.72|870.32|0
1726504750000|2024-09-16 16:39:10|871.97|870.57|871.97|870.57|872.22|870.82|871.72|870.32|0
1726504760000|2024-09-16 16:39:20|872.22|870.82|872.09|870.69|872.22|870.82|872.09|870.69|0
1726504770000|2024-09-16 16:39:30|871.97|870.57|871.72|870.32|872.22|870.82|871.72|870.32|0
1726504780000|2024-09-16 16:39:40|871.47|870.07|871.72|870.32|871.84|870.44|871.47|870.07|0
1726504790000|2024-09-16 16:39:50|871.97|870.57|871.97|870.57|871.97|870.57|871.97|870.57|0
1726504800000|2024-09-16 16:40:00|872.22|870.82|872.72|871.32|872.72|871.32|871.97|870.57|0
1726504810000|2024-09-16 16:40:10|872.97|871.57|872.84|871.44|872.97|871.57|872.84|871.44|0
1726504820000|2024-09-16 16:40:20|872.97|871.57|873.09|871.69|873.09|871.69|872.97|871.57|0
1726504830000|2024-09-16 16:40:30|872.97|871.57|872.72|871.32|872.97|871.57|872.72|871.32|0
1726504840000|2024-09-16 16:40:40|872.97|871.57|873.09|871.69|873.09|871.69|872.97|871.57|0
1726504850000|2024-09-16 16:40:50|872.97|871.57|872.97|871.57|873.22|871.82|872.84|871.44|0
1726504860000|2024-09-16 16:41:00|872.72|871.32|872.97|871.57|872.97|871.57|872.72|871.32|0
1726504870000|2024-09-16 16:41:10|872.72|871.32|872.97|871.57|872.97|871.57|872.72|871.32|0
1726504880000|2024-09-16 16:41:20|873.22|871.82|872.72|871.32|873.22|871.82|872.72|871.32|0
1726504890000|2024-09-16 16:41:30|872.22|870.82|871.72|870.32|872.22|870.82|871.72|870.32|0
1726504900000|2024-09-16 16:41:40|871.59|870.19|872.47|871.07|872.47|871.07|871.47|870.07|0
1726504910000|2024-09-16 16:41:50|872.59|871.19|872.97|871.57|872.97|871.57|872.59|871.19|0
1726504920000|2024-09-16 16:42:00|872.72|871.32|872.59|871.19|872.72|871.32|872.47|871.07|0
1726504930000|2024-09-16 16:42:10|872.97|871.57|871.59|870.19|872.97|871.57|871.59|870.19|0
1726504940000|2024-09-16 16:42:20|871.84|870.44|872.47|871.07|872.47|871.07|871.84|870.44|0
1726504950000|2024-09-16 16:42:30|872.22|870.82|872.22|870.82|872.34|870.94|872.22|870.82|0
1726504960000|2024-09-16 16:42:40|872.72|871.32|872.47|871.07|872.72|871.32|872.47|871.07|0
1726504970000|2024-09-16 16:42:50|872.72|871.32|872.47|871.07|872.72|871.32|872.47|871.07|0
1726504980000|2024-09-16 16:43:00|872.72|871.32|872.72|871.32|872.72|871.32|872.47|871.07|0
1726504990000|2024-09-16 16:43:10|872.47|871.07|872.47|871.07|872.72|871.32|872.47|871.07|0
1726505000000|2024-09-16 16:43:20|872.34|870.94|871.72|870.32|872.47|871.07|871.72|870.32|0
1726505010000|2024-09-16 16:43:30|871.84|870.44|871.97|870.57|871.97|870.57|871.84|870.44|0
1726505020000|2024-09-16 16:43:40|871.72|870.32|871.97|870.57|872.22|870.82|871.72|870.32|0
1726505030000|2024-09-16 16:43:50|871.84|870.44|871.97|870.57|871.97|870.57|871.84|870.44|0
1726505040000|2024-09-16 16:44:00|872.22|870.82|872.34|870.94|872.47|871.07|872.22|870.82|0
1726505050000|2024-09-16 16:44:10|872.47|871.07|872.59|871.19|872.97|871.57|872.47|871.07|0
1726505060000|2024-09-16 16:44:20|872.72|871.32|872.47|871.07|872.72|871.32|872.47|871.07|0
1726505080000|2024-09-16 16:44:40|872.22|870.82|871.97|870.57|872.22|870.82|871.59|870.19|0
1726505090000|2024-09-16 16:44:50|872.22|870.82|871.97|870.57|872.22|870.82|871.97|870.57|0
1726505100000|2024-09-16 16:45:00|871.72|870.32|871.97|870.57|872.22|870.82|871.72|870.32|0
1726505110000|2024-09-16 16:45:10|872.09|870.69|871.47|870.07|872.09|870.69|871.47|870.07|0
1726505120000|2024-09-16 16:45:20|871.97|870.57|871.72|870.32|871.97|870.57|871.72|870.32|0
1726505130000|2024-09-16 16:45:30|871.97|870.57|871.72|870.32|871.97|870.57|871.72|870.32|0
1726505140000|2024-09-16 16:45:40|871.97|870.57|871.72|870.32|871.97|870.57|871.72|870.32|0
1726505150000|2024-09-16 16:45:50|871.47|870.07|871.59|870.19|871.59|870.19|871.47|870.07|0
1726505160000|2024-09-16 16:46:00|871.97|870.57|871.72|870.32|871.97|870.57|871.72|870.32|0
1726505170000|2024-09-16 16:46:10|871.97|870.57|872.47|871.07|872.47|871.07|871.97|870.57|0
1726505180000|2024-09-16 16:46:20|872.84|871.44|872.47|871.07|872.97|871.57|872.47|871.07|0
1726505200000|2024-09-16 16:46:40|872.22|870.82|872.22|870.82|872.47|871.07|872.22|870.82|0
1726505210000|2024-09-16 16:46:50|872.72|871.32|873.22|871.82|873.22|871.82|872.72|871.32|0
1726505220000|2024-09-16 16:47:00|872.72|871.32|872.22|870.82|872.84|871.44|872.22|870.82|0
1726505230000|2024-09-16 16:47:10|871.72|870.32|870.97|869.57|871.72|870.32|870.97|869.57|0
1726505240000|2024-09-16 16:47:20|870.72|869.32|870.97|869.57|870.97|869.57|870.72|869.32|0
1726505250000|2024-09-16 16:47:30|870.47|869.07|870.22|868.82|870.72|869.32|870.22|868.82|0
1726505260000|2024-09-16 16:47:40|870.47|869.07|870.47|869.07|870.47|869.07|870.47|869.07|0
1726505270000|2024-09-16 16:47:50|870.72|869.32|871.22|869.82|871.22|869.82|870.72|869.32|0
1726505280000|2024-09-16 16:48:00|870.97|869.57|870.72|869.32|870.97|869.57|870.72|869.32|0
1726505290000|2024-09-16 16:48:10|870.97|869.57|871.22|869.82|871.22|869.82|870.97|869.57|0
1726505300000|2024-09-16 16:48:20|870.97|869.57|870.97|869.57|870.97|869.57|870.72|869.32|0
1726505310000|2024-09-16 16:48:30|870.72|869.32|870.97|869.57|871.22|869.82|870.72|869.32|0
1726505320000|2024-09-16 16:48:40|871.22|869.82|871.22|869.82|871.22|869.82|870.97|869.57|0
1726505330000|2024-09-16 16:48:50|870.97|869.57|871.22|869.82|871.22|869.82|870.97|869.57|0
1726505340000|2024-09-16 16:49:00|871.34|869.94|872.72|871.32|872.72|871.32|871.34|869.94|0
1726505350000|2024-09-16 16:49:10|873.22|871.82|872.97|871.57|873.22|871.82|872.97|871.57|0
1726505360000|2024-09-16 16:49:20|872.72|871.32|872.72|871.32|872.97|871.57|872.72|871.32|0
1726505370000|2024-09-16 16:49:30|872.97|871.57|872.47|871.07|872.97|871.57|872.47|871.07|0
1726505380000|2024-09-16 16:49:40|872.72|871.32|872.97|871.57|872.97|871.57|872.72|871.32|0
1726505390000|2024-09-16 16:49:50|873.22|871.82|873.47|872.07|873.47|872.07|873.22|871.82|0
1726505400000|2024-09-16 16:50:00|873.09|871.69|873.09|871.69|873.72|872.32|873.09|871.69|0
1726505410000|2024-09-16 16:50:10|873.22|871.82|872.84|871.44|873.22|871.82|872.84|871.44|0
1726505420000|2024-09-16 16:50:20|873.22|871.82|873.22|871.82|873.47|872.07|873.22|871.82|0
1726505430000|2024-09-16 16:50:30|873.47|872.07|873.22|871.82|873.47|872.07|873.22|871.82|0
1726505440000|2024-09-16 16:50:40|873.47|872.07|873.47|872.07|873.47|872.07|872.97|871.57|0
1726505450000|2024-09-16 16:50:50|873.97|872.57|873.97|872.57|873.97|872.57|873.97|872.57|0
1726505460000|2024-09-16 16:51:00|873.72|872.32|873.97|872.57|873.97|872.57|873.72|872.32|0
1726505470000|2024-09-16 16:51:10|874.22|872.82|874.22|872.82|874.22|872.82|874.22|872.82|0
1726505480000|2024-09-16 16:51:20|874.47|873.07|874.47|873.07|874.47|873.07|874.47|873.07|0
1726505490000|2024-09-16 16:51:30|874.34|872.94|874.22|872.82|874.34|872.94|874.22|872.82|0
1726505500000|2024-09-16 16:51:40|874.47|873.07|874.22|872.82|874.59|873.19|874.22|872.82|0
1726505510000|2024-09-16 16:51:50|874.47|873.07|874.72|873.32|874.72|873.32|874.47|873.07|0
1726505530000|2024-09-16 16:52:10|874.59|873.19|874.72|873.32|874.72|873.32|874.59|873.19|0
1726505540000|2024-09-16 16:52:20|874.96|873.56|875.21|873.81|875.21|873.81|874.96|873.56|0
1726505550000|2024-09-16 16:52:30|874.96|873.56|874.96|873.56|874.96|873.56|874.96|873.56|0
1726505570000|2024-09-16 16:52:50|874.72|873.32|874.96|873.56|874.96|873.56|874.72|873.32|0
1726505580000|2024-09-16 16:53:00|874.72|873.32|874.47|873.07|874.72|873.32|874.47|873.07|0
1726505590000|2024-09-16 16:53:10|874.72|873.32|874.96|873.56|874.96|873.56|874.72|873.32|0
1726505600000|2024-09-16 16:53:20|874.72|873.32|874.59|873.19|874.72|873.32|874.59|873.19|0
1726505610000|2024-09-16 16:53:30|874.72|873.32|874.22|872.82|874.72|873.32|874.22|872.82|0
1726505620000|2024-09-16 16:53:40|874.34|872.94|873.97|872.57|874.34|872.94|873.97|872.57|0
1726505630000|2024-09-16 16:53:50|873.47|872.07|873.72|872.32|873.72|872.32|873.47|872.07|0
1726505640000|2024-09-16 16:54:00|873.47|872.07|873.47|872.07|873.72|872.32|873.47|872.07|0
1726505650000|2024-09-16 16:54:10|873.72|872.32|874.47|873.07|874.47|873.07|873.72|872.32|0
1726505660000|2024-09-16 16:54:20|874.22|872.82|874.47|873.07|874.72|873.32|874.22|872.82|0
1726505670000|2024-09-16 16:54:30|874.22|872.82|874.72|873.32|874.72|873.32|874.22|872.82|0
1726505680000|2024-09-16 16:54:40|874.47|873.07|874.22|872.82|874.47|873.07|874.22|872.82|0
1726505690000|2024-09-16 16:54:50|874.34|872.94|874.47|873.07|874.47|873.07|874.34|872.94|0
1726505700000|2024-09-16 16:55:00|874.22|872.82|874.22|872.82|874.47|873.07|874.22|872.82|0
1726505710000|2024-09-16 16:55:10|873.72|872.32|874.22|872.82|874.22|872.82|873.72|872.32|0
1726505720000|2024-09-16 16:55:20|874.72|873.32|874.47|873.07|874.72|873.32|874.47|873.07|0
1726505730000|2024-09-16 16:55:30|874.72|873.32|875.08|873.68|875.08|873.68|874.72|873.32|0
1726505740000|2024-09-16 16:55:40|875.21|873.81|875.21|873.81|875.21|873.81|875.21|873.81|0
1726505750000|2024-09-16 16:55:50|875.46|874.06|876.21|874.81|876.21|874.81|875.46|874.06|0
1726505760000|2024-09-16 16:56:00|875.96|874.56|875.71|874.31|875.96|874.56|875.71|874.31|0
1726505770000|2024-09-16 16:56:10|875.46|874.06|875.46|874.06|875.71|874.31|875.46|874.06|0
1726505790000|2024-09-16 16:56:30|875.71|874.31|875.71|874.31|875.96|874.56|875.71|874.31|0
1726505800000|2024-09-16 16:56:40|875.58|874.18|875.46|874.06|875.58|874.18|875.46|874.06|0
1726505810000|2024-09-16 16:56:50|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726505820000|2024-09-16 16:57:00|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726505830000|2024-09-16 16:57:10|875.21|873.81|875.21|873.81|875.21|873.81|875.21|873.81|0
1726505840000|2024-09-16 16:57:20|875.33|873.93|874.96|873.56|875.33|873.93|874.96|873.56|0
1726505850000|2024-09-16 16:57:30|874.72|873.32|874.47|873.07|874.72|873.32|873.97|872.57|0
1726505860000|2024-09-16 16:57:40|874.22|872.82|874.22|872.82|874.47|873.07|873.97|872.57|0
1726505870000|2024-09-16 16:57:50|874.47|873.07|874.96|873.56|874.96|873.56|874.47|873.07|0
1726505880000|2024-09-16 16:58:00|875.21|873.81|875.46|874.06|875.46|874.06|875.21|873.81|0
1726505890000|2024-09-16 16:58:10|875.71|874.31|875.96|874.56|875.96|874.56|875.71|874.31|0
1726505900000|2024-09-16 16:58:20|876.21|874.81|876.21|874.81|876.21|874.81|876.21|874.81|0
1726505910000|2024-09-16 16:58:30|876.08|874.68|876.08|874.68|876.08|874.68|876.08|874.68|0
1726505920000|2024-09-16 16:58:40|875.96|874.56|875.96|874.56|876.21|874.81|875.96|874.56|0
1726505930000|2024-09-16 16:58:50|875.83|874.43|875.71|874.31|875.96|874.56|875.71|874.31|0
1726505940000|2024-09-16 16:59:00|875.83|874.43|875.71|874.31|875.96|874.56|875.71|874.31|0
1726505950000|2024-09-16 16:59:10|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726505970000|2024-09-16 16:59:30|875.71|874.31|875.71|874.31|875.71|874.31|875.71|874.31|0
1726505980000|2024-09-16 16:59:40|875.46|874.06|874.96|873.56|875.46|874.06|874.96|873.56|0
1726505990000|2024-09-16 16:59:50|874.72|873.32|875.71|874.31|875.71|874.31|874.72|873.32|0
1726506000000|2024-09-16 17:00:00|875.96|874.56|875.58|874.18|875.96|874.56|875.46|874.06|0
1726506010000|2024-09-16 17:00:10|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726506020000|2024-09-16 17:00:20|875.71|874.31|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506030000|2024-09-16 17:00:30|875.58|874.18|875.71|874.31|875.71|874.31|875.58|874.18|0
1726506040000|2024-09-16 17:00:40|875.96|874.56|875.46|874.06|875.96|874.56|875.46|874.06|0
1726506050000|2024-09-16 17:00:50|875.21|873.81|875.46|874.06|875.46|874.06|875.21|873.81|0
1726506060000|2024-09-16 17:01:00|875.21|873.81|875.21|873.81|875.21|873.81|875.21|873.81|0
1726506070000|2024-09-16 17:01:10|875.46|874.06|875.46|874.06|875.71|874.31|875.46|874.06|0
1726506080000|2024-09-16 17:01:20|875.21|873.81|875.71|874.31|875.71|874.31|874.96|873.56|0
1726506090000|2024-09-16 17:01:30|875.46|874.06|875.96|874.56|875.96|874.56|875.46|874.06|0
1726506100000|2024-09-16 17:01:40|875.71|874.31|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506110000|2024-09-16 17:01:50|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506120000|2024-09-16 17:02:00|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506130000|2024-09-16 17:02:10|875.46|874.06|875.33|873.93|875.46|874.06|875.21|873.81|0
1726506140000|2024-09-16 17:02:20|875.46|874.06|875.21|873.81|875.46|874.06|875.21|873.81|0
1726506150000|2024-09-16 17:02:30|875.46|874.06|875.58|874.18|875.58|874.18|875.46|874.06|0
1726506160000|2024-09-16 17:02:40|875.71|874.31|875.71|874.31|875.71|874.31|875.71|874.31|0
1726506170000|2024-09-16 17:02:50|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726506180000|2024-09-16 17:03:00|875.21|873.81|875.71|874.31|875.71|874.31|875.21|873.81|0
1726506190000|2024-09-16 17:03:10|875.96|874.56|875.71|874.31|875.96|874.56|875.46|874.06|0
1726506200000|2024-09-16 17:03:20|875.46|874.06|874.96|873.56|875.46|874.06|874.96|873.56|0
1726506210000|2024-09-16 17:03:30|875.21|873.81|875.21|873.81|875.21|873.81|875.21|873.81|0
1726506220000|2024-09-16 17:03:40|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726506230000|2024-09-16 17:03:50|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726506240000|2024-09-16 17:04:00|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726506250000|2024-09-16 17:04:10|875.21|873.81|875.71|874.31|875.71|874.31|875.21|873.81|0
1726506260000|2024-09-16 17:04:20|875.46|874.06|875.21|873.81|875.46|874.06|875.21|873.81|0
1726506270000|2024-09-16 17:04:30|874.71|873.31|874.71|873.31|874.71|873.31|874.47|873.07|0
1726506290000|2024-09-16 17:04:50|874.83|873.43|874.71|873.31|874.83|873.43|874.71|873.31|0
1726506300000|2024-09-16 17:05:00|874.96|873.56|875.21|873.81|875.21|873.81|874.96|873.56|0
1726506310000|2024-09-16 17:05:10|875.96|874.56|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506320000|2024-09-16 17:05:20|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726506330000|2024-09-16 17:05:30|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726506340000|2024-09-16 17:05:40|875.71|874.31|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506350000|2024-09-16 17:05:50|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506360000|2024-09-16 17:06:00|876.08|874.68|875.96|874.56|876.08|874.68|875.96|874.56|0
1726506370000|2024-09-16 17:06:10|875.33|873.93|874.96|873.56|875.33|873.93|874.96|873.56|0
1726506380000|2024-09-16 17:06:20|874.71|873.31|874.71|873.31|874.71|873.31|874.47|873.07|0
1726506390000|2024-09-16 17:06:30|874.59|873.19|875.21|873.81|875.21|873.81|874.59|873.19|0
1726506400000|2024-09-16 17:06:40|874.96|873.56|875.33|873.93|875.33|873.93|874.96|873.56|0
1726506410000|2024-09-16 17:06:50|875.46|874.06|875.21|873.81|875.46|874.06|875.21|873.81|0
1726506420000|2024-09-16 17:07:00|874.96|873.56|875.21|873.81|875.21|873.81|874.96|873.56|0
1726506430000|2024-09-16 17:07:10|874.96|873.56|875.21|873.81|875.21|873.81|874.71|873.31|0
1726506440000|2024-09-16 17:07:20|874.96|873.56|874.96|873.56|875.21|873.81|874.96|873.56|0
1726506450000|2024-09-16 17:07:30|875.08|873.68|875.21|873.81|875.21|873.81|874.96|873.56|0
1726506460000|2024-09-16 17:07:40|875.08|873.68|874.96|873.56|875.08|873.68|874.96|873.56|0
1726506470000|2024-09-16 17:07:50|875.21|873.81|875.21|873.81|875.46|874.06|875.21|873.81|0
1726506480000|2024-09-16 17:08:00|875.46|874.06|874.96|873.56|875.46|874.06|874.96|873.56|0
1726506490000|2024-09-16 17:08:10|875.08|873.68|874.96|873.56|875.08|873.68|874.71|873.31|0
1726506500000|2024-09-16 17:08:20|874.83|873.43|875.21|873.81|875.21|873.81|874.83|873.43|0
1726506510000|2024-09-16 17:08:30|874.96|873.56|874.96|873.56|875.21|873.81|874.96|873.56|0
1726506520000|2024-09-16 17:08:40|874.83|873.43|874.96|873.56|874.96|873.56|874.83|873.43|0
1726506530000|2024-09-16 17:08:50|874.83|873.43|874.96|873.56|874.96|873.56|874.83|873.43|0
1726506540000|2024-09-16 17:09:00|875.21|873.81|875.08|873.68|875.21|873.81|875.08|873.68|0
1726506550000|2024-09-16 17:09:10|874.71|873.31|874.96|873.56|874.96|873.56|874.71|873.31|0
1726506560000|2024-09-16 17:09:20|875.08|873.68|875.46|874.06|875.46|874.06|875.08|873.68|0
1726506570000|2024-09-16 17:09:30|875.58|874.18|875.96|874.56|875.96|874.56|875.46|874.06|0
1726506580000|2024-09-16 17:09:40|876.08|874.68|875.71|874.31|876.08|874.68|875.71|874.31|0
1726506590000|2024-09-16 17:09:50|875.96|874.56|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506600000|2024-09-16 17:10:00|875.96|874.56|875.71|874.31|876.21|874.81|875.71|874.31|0
1726506610000|2024-09-16 17:10:10|875.46|874.06|875.83|874.43|875.83|874.43|875.46|874.06|0
1726506620000|2024-09-16 17:10:20|875.96|874.56|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506630000|2024-09-16 17:10:30|875.96|874.56|875.58|874.18|875.96|874.56|875.58|874.18|0
1726506640000|2024-09-16 17:10:40|875.71|874.31|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506660000|2024-09-16 17:11:00|875.96|874.56|875.46|874.06|875.96|874.56|875.46|874.06|0
1726506670000|2024-09-16 17:11:10|875.21|873.81|875.71|874.31|875.71|874.31|875.21|873.81|0
1726506680000|2024-09-16 17:11:20|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726506690000|2024-09-16 17:11:30|875.71|874.31|875.33|873.93|875.71|874.31|875.33|873.93|0
1726506700000|2024-09-16 17:11:40|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726506710000|2024-09-16 17:11:50|875.46|874.06|875.58|874.18|875.71|874.31|875.46|874.06|0
1726506720000|2024-09-16 17:12:00|875.71|874.31|876.21|874.81|876.21|874.81|875.71|874.31|0
1726506730000|2024-09-16 17:12:10|876.08|874.68|876.21|874.81|876.21|874.81|876.08|874.68|0
1726506740000|2024-09-16 17:12:20|876.46|875.06|876.46|875.06|876.46|875.06|876.46|875.06|0
1726506750000|2024-09-16 17:12:30|876.21|874.81|876.71|875.31|876.71|875.31|876.21|874.81|0
1726506760000|2024-09-16 17:12:40|876.46|875.06|876.71|875.31|876.71|875.31|876.46|875.06|0
1726506780000|2024-09-16 17:13:00|876.96|875.56|876.71|875.31|876.96|875.56|876.71|875.31|0
1726506790000|2024-09-16 17:13:10|876.46|875.06|876.71|875.31|876.71|875.31|876.46|875.06|0
1726506800000|2024-09-16 17:13:20|876.46|875.06|876.46|875.06|876.46|875.06|876.46|875.06|0
1726506810000|2024-09-16 17:13:30|876.21|874.81|875.96|874.56|876.21|874.81|875.96|874.56|0
1726506820000|2024-09-16 17:13:40|875.21|873.81|875.21|873.81|875.21|873.81|875.21|873.81|0
1726506830000|2024-09-16 17:13:50|875.46|874.06|875.71|874.31|875.71|874.31|875.21|873.81|0
1726506840000|2024-09-16 17:14:00|875.21|873.81|875.46|874.06|875.46|874.06|875.21|873.81|0
1726506850000|2024-09-16 17:14:10|875.71|874.31|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506860000|2024-09-16 17:14:20|875.96|874.56|876.21|874.81|876.21|874.81|875.96|874.56|0
1726506870000|2024-09-16 17:14:30|875.96|874.56|875.58|874.18|875.96|874.56|875.58|874.18|0
1726506880000|2024-09-16 17:14:40|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726506890000|2024-09-16 17:14:50|875.71|874.31|875.71|874.31|875.71|874.31|875.71|874.31|0
1726506900000|2024-09-16 17:15:00|876.21|874.81|876.21|874.81|876.21|874.81|876.21|874.81|0
1726506930000|2024-09-16 17:15:30|875.96|874.56|875.71|874.31|875.96|874.56|875.71|874.31|0
1726506940000|2024-09-16 17:15:40|875.96|874.56|876.21|874.81|876.46|875.06|875.71|874.31|0
1726506950000|2024-09-16 17:15:50|875.96|874.56|876.08|874.68|876.08|874.68|875.96|874.56|0
1726506960000|2024-09-16 17:16:00|876.21|874.81|876.21|874.81|876.46|875.06|876.21|874.81|0
1726506970000|2024-09-16 17:16:10|876.46|875.06|876.46|875.06|876.46|875.06|876.21|874.81|0
1726506980000|2024-09-16 17:16:20|876.96|875.56|876.71|875.31|876.96|875.56|876.71|875.31|0
1726506990000|2024-09-16 17:16:30|876.21|874.81|876.46|875.06|876.46|875.06|876.21|874.81|0
1726507000000|2024-09-16 17:16:40|876.71|875.31|876.46|875.06|876.71|875.31|876.46|875.06|0
1726507010000|2024-09-16 17:16:50|876.21|874.81|876.46|875.06|876.46|875.06|876.21|874.81|0
1726507020000|2024-09-16 17:17:00|876.71|875.31|877.21|875.81|877.21|875.81|876.71|875.31|0
1726507030000|2024-09-16 17:17:10|876.96|875.56|877.08|875.68|877.21|875.81|876.96|875.56|0
1726507040000|2024-09-16 17:17:20|877.21|875.81|877.21|875.81|877.21|875.81|876.96|875.56|0
1726507050000|2024-09-16 17:17:30|876.96|875.56|877.21|875.81|877.21|875.81|876.96|875.56|0
1726507060000|2024-09-16 17:17:40|876.96|875.56|876.96|875.56|876.96|875.56|876.96|875.56|0
1726507080000|2024-09-16 17:18:00|876.71|875.31|876.46|875.06|876.71|875.31|876.46|875.06|0
1726507090000|2024-09-16 17:18:10|876.21|874.81|876.46|875.06|876.46|875.06|876.21|874.81|0
1726507100000|2024-09-16 17:18:20|876.33|874.93|875.96|874.56|876.33|874.93|875.96|874.56|0
1726507110000|2024-09-16 17:18:30|875.71|874.31|874.71|873.31|875.71|874.31|874.71|873.31|0
1726507120000|2024-09-16 17:18:40|874.96|873.56|874.96|873.56|875.21|873.81|874.96|873.56|0
1726507130000|2024-09-16 17:18:50|875.08|873.68|874.96|873.56|875.08|873.68|874.96|873.56|0
1726507140000|2024-09-16 17:19:00|875.08|873.68|875.08|873.68|875.08|873.68|874.96|873.56|0
1726507150000|2024-09-16 17:19:10|875.21|873.81|875.58|874.18|875.58|874.18|875.21|873.81|0
1726507160000|2024-09-16 17:19:20|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726507170000|2024-09-16 17:19:30|875.71|874.31|875.96|874.56|875.96|874.56|875.71|874.31|0
1726507180000|2024-09-16 17:19:40|876.21|874.81|876.08|874.68|876.21|874.81|876.08|874.68|0
1726507190000|2024-09-16 17:19:50|875.96|874.56|875.96|874.56|875.96|874.56|875.83|874.43|0
1726507200000|2024-09-16 17:20:00|875.71|874.31|876.21|874.81|876.21|874.81|875.71|874.31|0
1726507210000|2024-09-16 17:20:10|876.33|874.93|875.96|874.56|876.33|874.93|875.96|874.56|0
1726507220000|2024-09-16 17:20:20|876.21|874.81|875.96|874.56|876.46|875.06|875.96|874.56|0
1726507230000|2024-09-16 17:20:30|876.21|874.81|875.58|874.18|876.21|874.81|875.58|874.18|0
1726507240000|2024-09-16 17:20:40|875.21|873.81|875.58|874.18|875.58|874.18|875.21|873.81|0
1726507250000|2024-09-16 17:20:50|875.46|874.06|875.21|873.81|875.46|874.06|875.21|873.81|0
1726507260000|2024-09-16 17:21:00|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726507270000|2024-09-16 17:21:10|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726507280000|2024-09-16 17:21:20|875.71|874.31|875.46|874.06|875.71|874.31|875.46|874.06|0
1726507290000|2024-09-16 17:21:30|875.21|873.81|873.97|872.57|875.21|873.81|873.97|872.57|0
1726507300000|2024-09-16 17:21:40|874.22|872.82|874.46|873.06|874.46|873.06|873.97|872.57|0
1726507310000|2024-09-16 17:21:50|874.58|873.18|874.96|873.56|874.96|873.56|874.58|873.18|0
1726507320000|2024-09-16 17:22:00|874.71|873.31|874.96|873.56|874.96|873.56|874.71|873.31|0
1726507330000|2024-09-16 17:22:10|875.46|874.06|875.33|873.93|875.71|874.31|875.33|873.93|0
1726507340000|2024-09-16 17:22:20|875.21|873.81|875.46|874.06|875.46|874.06|875.21|873.81|0
1726507350000|2024-09-16 17:22:30|875.71|874.31|875.71|874.31|875.96|874.56|875.71|874.31|0
1726507360000|2024-09-16 17:22:40|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726507370000|2024-09-16 17:22:50|875.21|873.81|874.96|873.56|875.21|873.81|874.96|873.56|0
1726507380000|2024-09-16 17:23:00|875.21|873.81|875.83|874.43|875.83|874.43|875.21|873.81|0
1726507390000|2024-09-16 17:23:10|875.71|874.31|875.83|874.43|875.83|874.43|875.71|874.31|0
1726507400000|2024-09-16 17:23:20|875.71|874.31|875.71|874.31|875.71|874.31|875.58|874.18|0
1726507410000|2024-09-16 17:23:30|875.96|874.56|876.21|874.81|876.46|875.06|875.96|874.56|0
1726507420000|2024-09-16 17:23:40|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726507430000|2024-09-16 17:23:50|876.08|874.68|876.21|874.81|876.21|874.81|876.08|874.68|0
1726507440000|2024-09-16 17:24:00|875.96|874.56|875.96|874.56|875.96|874.56|875.96|874.56|0
1726507450000|2024-09-16 17:24:10|875.71|874.31|875.71|874.31|875.71|874.31|875.46|874.06|0
1726507460000|2024-09-16 17:24:20|875.46|874.06|875.71|874.31|875.71|874.31|875.46|874.06|0
1726507470000|2024-09-16 17:24:30|875.46|874.06|875.46|874.06|875.46|874.06|875.46|874.06|0
1726507480000|2024-09-16 17:24:40|875.71|874.31|876.21|874.81|876.21|874.81|875.71|874.31|0
1726507490000|2024-09-16 17:24:50|876.71|875.31|876.71|875.31|876.96|875.56|876.71|875.31|0
1726507500000|2024-09-16 17:25:00|876.83|875.43|876.71|875.31|876.96|875.56|876.71|875.31|0
1726507510000|2024-09-16 17:25:10|876.58|875.18|876.58|875.18|876.58|875.18|876.58|875.18|0
1726507520000|2024-09-16 17:25:20|876.71|875.31|876.71|875.31|876.96|875.56|876.71|875.31|0
1726507530000|2024-09-16 17:25:30|876.83|875.43|876.96|875.56|876.96|875.56|876.83|875.43|0
1726507540000|2024-09-16 17:25:40|877.21|875.81|876.96|875.56|877.21|875.81|876.71|875.31|0
1726507550000|2024-09-16 17:25:50|877.08|875.68|877.96|876.56|877.96|876.56|876.96|875.56|0
1726507560000|2024-09-16 17:26:00|878.21|876.81|878.21|876.81|878.21|876.81|878.21|876.81|0
1726507570000|2024-09-16 17:26:10|879.08|877.68|878.46|877.06|879.08|877.68|878.46|877.06|0
1726507580000|2024-09-16 17:26:20|878.71|877.31|878.46|877.06|878.71|877.31|878.46|877.06|0
1726507590000|2024-09-16 17:26:30|878.71|877.31|878.46|877.06|878.71|877.31|878.46|877.06|0
1726507600000|2024-09-16 17:26:40|878.21|876.81|877.71|876.31|878.21|876.81|877.71|876.31|0
1726507610000|2024-09-16 17:26:50|877.83|876.43|877.71|876.31|877.83|876.43|877.71|876.31|0
1726507620000|2024-09-16 17:27:00|877.83|876.43|877.71|876.31|877.83|876.43|877.71|876.31|0
1726507630000|2024-09-16 17:27:10|877.21|875.81|876.96|875.56|877.21|875.81|876.96|875.56|0
1726507640000|2024-09-16 17:27:20|877.21|875.81|876.46|875.06|877.21|875.81|876.46|875.06|0
1726507650000|2024-09-16 17:27:30|876.71|875.31|876.71|875.31|876.71|875.31|876.71|875.31|0
1726507660000|2024-09-16 17:27:40|876.46|875.06|876.71|875.31|876.71|875.31|876.46|875.06|0
1726507670000|2024-09-16 17:27:50|876.58|875.18|876.96|875.56|876.96|875.56|876.58|875.18|0
1726507680000|2024-09-16 17:28:00|876.71|875.31|876.71|875.31|876.71|875.31|876.46|875.06|0
1726507690000|2024-09-16 17:28:10|876.46|875.06|876.58|875.18|876.58|875.18|876.46|875.06|0
1726507700000|2024-09-16 17:28:20|875.96|874.56|874.22|872.82|875.96|874.56|874.22|872.82|0
1726507710000|2024-09-16 17:28:30|874.46|873.06|874.96|873.56|874.96|873.56|874.46|873.06|0
1726507720000|2024-09-16 17:28:40|874.71|873.31|873.72|872.32|874.71|873.31|873.72|872.32|0
1726507730000|2024-09-16 17:28:50|872.84|871.44|874.46|873.06|874.46|873.06|872.84|871.44|0
1726507740000|2024-09-16 17:29:00|874.22|872.82|874.71|873.31|874.71|873.31|874.22|872.82|0
1726507750000|2024-09-16 17:29:10|874.22|872.82|874.96|873.56|874.96|873.56|874.22|872.82|0
1726507760000|2024-09-16 17:29:20|875.21|873.81|875.96|874.56|875.96|874.56|875.21|873.81|0
1726507770000|2024-09-16 17:29:30|876.46|875.06|876.46|875.06|876.58|875.18|876.46|875.06|0
1726507780000|2024-09-16 17:29:40|876.71|875.31|876.96|875.56|876.96|875.56|876.71|875.31|0
1726507790000|2024-09-16 17:29:50|877.21|875.81|877.71|876.31|877.71|876.31|877.21|875.81|0
1726507800000|2024-09-16 17:30:00|877.96|876.56|877.96|876.56|878.21|876.81|877.96|876.56|0
1726507810000|2024-09-16 17:30:10|878.08|876.68|877.71|876.31|878.08|876.68|877.71|876.31|0
1726507820000|2024-09-16 17:30:20|877.46|876.06|877.71|876.31|877.71|876.31|877.46|876.06|0
1726507830000|2024-09-16 17:30:30|877.46|876.06|877.71|876.31|877.71|876.31|877.21|875.81|0
1726507840000|2024-09-16 17:30:40|877.46|876.06|876.96|875.56|877.46|876.06|876.96|875.56|0
1726507850000|2024-09-16 17:30:50|877.21|875.81|876.96|875.56|877.21|875.81|876.96|875.56|0
1726507860000|2024-09-16 17:31:00|877.21|875.81|877.21|875.81|877.46|876.06|877.21|875.81|0
1726507870000|2024-09-16 17:31:10|877.33|875.93|877.21|875.81|877.33|875.93|877.21|875.81|0
1726507880000|2024-09-16 17:31:20|877.46|876.06|877.46|876.06|877.46|876.06|877.46|876.06|0
1726507890000|2024-09-16 17:31:30|877.21|875.81|877.71|876.31|877.71|876.31|876.96|875.56|0
1726507900000|2024-09-16 17:31:40|877.46|876.06|877.21|875.81|877.46|876.06|877.21|875.81|0
1726507910000|2024-09-16 17:31:50|876.96|875.56|876.96|875.56|876.96|875.56|876.71|875.31|0
1726507920000|2024-09-16 17:32:00|876.71|875.31|877.46|876.06|877.46|876.06|876.71|875.31|0
1726507930000|2024-09-16 17:32:10|877.71|876.31|877.71|876.31|877.71|876.31|877.46|876.06|0
1726507940000|2024-09-16 17:32:20|877.46|876.06|877.21|875.81|877.46|876.06|877.21|875.81|0
1726507950000|2024-09-16 17:32:30|877.71|876.31|877.58|876.18|877.71|876.31|877.46|876.06|0
1726507960000|2024-09-16 17:32:40|877.71|876.31|877.96|876.56|877.96|876.56|877.71|876.31|0
1726507970000|2024-09-16 17:32:50|877.71|876.31|877.58|876.18|877.71|876.31|877.58|876.18|0
1726507980000|2024-09-16 17:33:00|877.71|876.31|877.71|876.31|877.71|876.31|877.71|876.31|0
1726507990000|2024-09-16 17:33:10|877.96|876.56|877.96|876.56|877.96|876.56|877.96|876.56|0
1726508000000|2024-09-16 17:33:20|877.83|876.43|878.21|876.81|878.21|876.81|877.83|876.43|0
1726508010000|2024-09-16 17:33:30|877.96|876.56|877.96|876.56|877.96|876.56|877.71|876.31|0
1726508020000|2024-09-16 17:33:40|877.83|876.43|877.71|876.31|877.96|876.56|877.71|876.31|0
1726508030000|2024-09-16 17:33:50|877.46|876.06|877.71|876.31|877.71|876.31|877.46|876.06|0
1726508040000|2024-09-16 17:34:00|877.96|876.56|877.71|876.31|877.96|876.56|877.71|876.31|0
1726508050000|2024-09-16 17:34:10|877.58|876.18|877.46|876.06|877.58|876.18|877.46|876.06|0
1726508060000|2024-09-16 17:34:20|876.96|875.56|876.71|875.31|876.96|875.56|876.71|875.31|0
1726508070000|2024-09-16 17:34:30|876.96|875.56|877.21|875.81|877.46|876.06|876.96|875.56|0
1726508080000|2024-09-16 17:34:40|877.46|876.06|876.96|875.56|877.46|876.06|876.96|875.56|0
1726508090000|2024-09-16 17:34:50|877.21|875.81|877.71|876.31|877.71|876.31|877.08|875.68|0
1726508100000|2024-09-16 17:35:00|877.46|876.06|878.21|876.81|878.21|876.81|877.46|876.06|0
1726508110000|2024-09-16 17:35:10|877.96|876.56|877.96|876.56|877.96|876.56|877.96|876.56|0
1726508120000|2024-09-16 17:35:20|878.21|876.81|878.21|876.81|878.46|877.06|878.21|876.81|0
1726508130000|2024-09-16 17:35:30|878.33|876.93|878.21|876.81|878.33|876.93|878.21|876.81|0
1726508140000|2024-09-16 17:35:40|878.08|876.68|878.21|876.81|878.21|876.81|878.08|876.68|0
1726508150000|2024-09-16 17:35:50|878.46|877.06|878.21|876.81|878.46|877.06|878.21|876.81|0
1726508160000|2024-09-16 17:36:00|878.08|876.68|878.46|877.06|878.46|877.06|878.08|876.68|0
1726508170000|2024-09-16 17:36:10|878.33|876.93|878.33|876.93|878.46|877.06|878.21|876.81|0
1726508180000|2024-09-16 17:36:20|878.21|876.81|878.33|876.93|878.33|876.93|878.21|876.81|0
1726508190000|2024-09-16 17:36:30|878.21|876.81|878.46|877.06|878.46|877.06|878.21|876.81|0
1726508200000|2024-09-16 17:36:40|878.71|877.31|878.71|877.31|878.71|877.31|878.71|877.31|0
1726508220000|2024-09-16 17:37:00|878.83|877.43|879.08|877.68|879.08|877.68|878.71|877.31|0
1726508230000|2024-09-16 17:37:10|878.96|877.56|879.21|877.81|879.21|877.81|878.96|877.56|0
1726508240000|2024-09-16 17:37:20|878.96|877.56|878.96|877.56|879.46|878.06|878.96|877.56|0
1726508250000|2024-09-16 17:37:30|878.83|877.43|879.21|877.81|879.21|877.81|878.83|877.43|0
1726508260000|2024-09-16 17:37:40|879.08|877.68|879.46|878.06|879.46|878.06|879.08|877.68|0
1726508270000|2024-09-16 17:37:50|879.21|877.81|879.71|878.31|879.71|878.31|879.21|877.81|0
1726508280000|2024-09-16 17:38:00|879.83|878.43|879.96|878.56|879.96|878.56|879.71|878.31|0
1726508290000|2024-09-16 17:38:10|880.2|878.8|880.2|878.8|880.2|878.8|880.2|878.8|0
1726508300000|2024-09-16 17:38:20|879.96|878.56|879.96|878.56|879.96|878.56|879.71|878.31|0
1726508310000|2024-09-16 17:38:30|879.71|878.31|879.96|878.56|879.96|878.56|879.71|878.31|0
1726508320000|2024-09-16 17:38:40|879.71|878.31|879.71|878.31|879.71|878.31|879.46|878.06|0
1726508330000|2024-09-16 17:38:50|879.96|878.56|880.2|878.8|880.2|878.8|879.96|878.56|0
1726508340000|2024-09-16 17:39:00|880.32|878.92|881.2|879.8|881.2|879.8|880.32|878.92|0
1726508350000|2024-09-16 17:39:10|881.07|879.67|881.95|880.55|881.95|880.55|881.07|879.67|0
1726508360000|2024-09-16 17:39:20|881.7|880.3|881.2|879.8|881.82|880.42|881.2|879.8|0
1726508370000|2024-09-16 17:39:30|881.32|879.92|881.45|880.05|881.45|880.05|881.32|879.92|0
1726508380000|2024-09-16 17:39:40|881.7|880.3|883.2|881.8|883.2|881.8|881.7|880.3|0
1726508400000|2024-09-16 17:40:00|882.7|881.3|881.95|880.55|882.7|881.3|881.95|880.55|0
1726508410000|2024-09-16 17:40:10|882.2|880.8|881.45|880.05|882.2|880.8|881.45|880.05|0
1726508420000|2024-09-16 17:40:20|881.7|880.3|881.7|880.3|881.95|880.55|881.7|880.3|0
1726508430000|2024-09-16 17:40:30|881.95|880.55|882.2|880.8|882.2|880.8|881.95|880.55|0
1726508440000|2024-09-16 17:40:40|882.32|880.92|882.2|880.8|882.32|880.92|882.2|880.8|0
1726508450000|2024-09-16 17:40:50|881.95|880.55|882.2|880.8|882.2|880.8|881.95|880.55|0
1726508460000|2024-09-16 17:41:00|881.95|880.55|881.95|880.55|882.2|880.8|881.95|880.55|0
1726508470000|2024-09-16 17:41:10|881.7|880.3|881.95|880.55|882.2|880.8|881.7|880.3|0
1726508480000|2024-09-16 17:41:20|881.7|880.3|881.7|880.3|881.7|880.3|881.7|880.3|0
1726508490000|2024-09-16 17:41:30|881.45|880.05|880.2|878.8|881.45|880.05|880.2|878.8|0
1726508500000|2024-09-16 17:41:40|880.7|879.3|880.95|879.55|881.2|879.8|880.7|879.3|0
1726508510000|2024-09-16 17:41:50|881.2|879.8|881.45|880.05|881.45|880.05|881.2|879.8|0
1726508520000|2024-09-16 17:42:00|881.7|880.3|882.2|880.8|882.2|880.8|881.7|880.3|0
1726508530000|2024-09-16 17:42:10|882.45|881.05|882.7|881.3|882.7|881.3|882.45|881.05|0
1726508540000|2024-09-16 17:42:20|882.45|881.05|882.45|881.05|882.7|881.3|882.45|881.05|0
1726508570000|2024-09-16 17:42:50|882.7|881.3|882.95|881.55|882.95|881.55|882.7|881.3|0
1726508580000|2024-09-16 17:43:00|882.7|881.3|883.2|881.8|883.2|881.8|882.7|881.3|0
1726508590000|2024-09-16 17:43:10|883.45|882.05|883.7|882.3|883.95|882.55|883.45|882.05|0
1726508600000|2024-09-16 17:43:20|883.45|882.05|883.7|882.3|883.95|882.55|883.45|882.05|0
1726508610000|2024-09-16 17:43:30|883.95|882.55|883.95|882.55|883.95|882.55|883.95|882.55|0
1726508620000|2024-09-16 17:43:40|883.7|882.3|883.95|882.55|884.2|882.8|883.7|882.3|0
1726508630000|2024-09-16 17:43:50|883.7|882.3|883.7|882.3|883.82|882.42|883.7|882.3|0
1726508640000|2024-09-16 17:44:00|883.57|882.17|883.45|882.05|883.57|882.17|883.45|882.05|0
1726508650000|2024-09-16 17:44:10|883.2|881.8|883.2|881.8|883.2|881.8|883.2|881.8|0
1726508660000|2024-09-16 17:44:20|883.45|882.05|883.2|881.8|883.45|882.05|883.2|881.8|0
1726508670000|2024-09-16 17:44:30|882.95|881.55|883.07|881.67|883.2|881.8|882.95|881.55|0
1726508680000|2024-09-16 17:44:40|882.95|881.55|883.45|882.05|883.45|882.05|882.95|881.55|0
1726508700000|2024-09-16 17:45:00|883.2|881.8|883.57|882.17|883.57|882.17|883.2|881.8|0
1726508710000|2024-09-16 17:45:10|883.82|882.42|883.7|882.3|883.95|882.55|883.7|882.3|0
1726508720000|2024-09-16 17:45:20|883.95|882.55|883.95|882.55|883.95|882.55|883.7|882.3|0
1726508730000|2024-09-16 17:45:30|883.7|882.3|883.7|882.3|883.7|882.3|883.7|882.3|0
1726508750000|2024-09-16 17:45:50|883.45|882.05|883.2|881.8|883.45|882.05|883.2|881.8|0
1726508760000|2024-09-16 17:46:00|883.45|882.05|883.7|882.3|883.7|882.3|883.45|882.05|0
1726508770000|2024-09-16 17:46:10|883.45|882.05|883.45|882.05|883.45|882.05|883.45|882.05|0
1726508780000|2024-09-16 17:46:20|883.07|881.67|882.95|881.55|883.07|881.67|882.95|881.55|0
1726508790000|2024-09-16 17:46:30|882.7|881.3|882.95|881.55|882.95|881.55|882.7|881.3|0
1726508800000|2024-09-16 17:46:40|882.7|881.3|882.95|881.55|882.95|881.55|882.7|881.3|0
1726508810000|2024-09-16 17:46:50|883.07|881.67|883.07|881.67|883.07|881.67|883.07|881.67|0
1726508820000|2024-09-16 17:47:00|883.2|881.8|883.2|881.8|883.2|881.8|883.2|881.8|0
1726508830000|2024-09-16 17:47:10|883.32|881.92|882.95|881.55|883.32|881.92|882.95|881.55|0
1726508840000|2024-09-16 17:47:20|882.7|881.3|882.95|881.55|882.95|881.55|882.7|881.3|0
1726508870000|2024-09-16 17:47:50|882.7|881.3|883.2|881.8|883.2|881.8|882.7|881.3|0
1726508880000|2024-09-16 17:48:00|883.07|881.67|883.2|881.8|883.2|881.8|883.07|881.67|0
1726508890000|2024-09-16 17:48:10|882.95|881.55|882.95|881.55|882.95|881.55|882.95|881.55|0
1726508930000|2024-09-16 17:48:50|883.2|881.8|882.7|881.3|883.2|881.8|882.7|881.3|0
1726508940000|2024-09-16 17:49:00|882.95|881.55|882.7|881.3|882.95|881.55|882.7|881.3|0
1726508950000|2024-09-16 17:49:10|882.95|881.55|882.95|881.55|882.95|881.55|882.7|881.3|0
1726508960000|2024-09-16 17:49:20|882.82|881.42|882.82|881.42|882.82|881.42|882.7|881.3|0
1726508970000|2024-09-16 17:49:30|882.95|881.55|882.7|881.3|882.95|881.55|882.7|881.3|0
1726508980000|2024-09-16 17:49:40|882.95|881.55|882.95|881.55|882.95|881.55|882.95|881.55|0
1726508990000|2024-09-16 17:49:50|882.82|881.42|882.82|881.42|882.82|881.42|882.82|881.42|0
1726509000000|2024-09-16 17:50:00|882.95|881.55|883.2|881.8|883.2|881.8|882.95|881.55|0
1726509010000|2024-09-16 17:50:10|882.95|881.55|882.95|881.55|883.07|881.67|882.95|881.55|0
1726509020000|2024-09-16 17:50:20|882.82|881.42|882.95|881.55|882.95|881.55|882.82|881.42|0
1726509060000|2024-09-16 17:51:00|883.2|881.8|883.07|881.67|883.2|881.8|883.07|881.67|0
1726509070000|2024-09-16 17:51:10|883.2|881.8|883.2|881.8|883.32|881.92|883.2|881.8|0
1726509080000|2024-09-16 17:51:20|883.32|881.92|883.57|882.17|883.7|882.3|883.32|881.92|0
1726509090000|2024-09-16 17:51:30|883.45|882.05|883.45|882.05|883.45|882.05|883.45|882.05|0
1726509110000|2024-09-16 17:51:50|883.2|881.8|883.7|882.3|883.7|882.3|883.2|881.8|0
1726509120000|2024-09-16 17:52:00|883.45|882.05|883.45|882.05|883.7|882.3|883.45|882.05|0
1726509130000|2024-09-16 17:52:10|883.2|881.8|883.2|881.8|883.45|882.05|883.2|881.8|0
1726509140000|2024-09-16 17:52:20|883.7|882.3|883.95|882.55|883.95|882.55|883.7|882.3|0
1726509150000|2024-09-16 17:52:30|884.07|882.67|884.95|883.55|884.95|883.55|884.07|882.67|0
1726509160000|2024-09-16 17:52:40|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726509170000|2024-09-16 17:52:50|885.2|883.8|884.7|883.3|885.2|883.8|884.7|883.3|0
1726509180000|2024-09-16 17:53:00|884.45|883.05|884.07|882.67|884.45|883.05|884.07|882.67|0
1726509190000|2024-09-16 17:53:10|884.45|883.05|884.45|883.05|884.45|883.05|884.45|883.05|0
1726509200000|2024-09-16 17:53:20|884.7|883.3|884.7|883.3|884.95|883.55|884.7|883.3|0
1726509210000|2024-09-16 17:53:30|884.82|883.42|884.7|883.3|884.95|883.55|884.7|883.3|0
1726509220000|2024-09-16 17:53:40|884.95|883.55|884.95|883.55|884.95|883.55|884.95|883.55|0
1726509240000|2024-09-16 17:54:00|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1726509250000|2024-09-16 17:54:10|884.95|883.55|884.45|883.05|884.95|883.55|884.45|883.05|0
1726509260000|2024-09-16 17:54:20|884.2|882.8|883.95|882.55|884.45|883.05|883.95|882.55|0
1726509270000|2024-09-16 17:54:30|883.7|882.3|883.95|882.55|883.95|882.55|883.45|882.05|0
1726509280000|2024-09-16 17:54:40|884.07|882.67|884.07|882.67|884.07|882.67|884.07|882.67|0
1726509290000|2024-09-16 17:54:50|883.95|882.55|884.07|882.67|884.2|882.8|883.95|882.55|0
1726509300000|2024-09-16 17:55:00|883.95|882.55|883.95|882.55|883.95|882.55|883.95|882.55|0
1726509310000|2024-09-16 17:55:10|883.7|882.3|883.45|882.05|883.7|882.3|883.45|882.05|0
1726509320000|2024-09-16 17:55:20|883.2|881.8|883.45|882.05|883.45|882.05|883.2|881.8|0
1726509330000|2024-09-16 17:55:30|883.7|882.3|883.95|882.55|883.95|882.55|883.7|882.3|0
1726509340000|2024-09-16 17:55:40|884.2|882.8|884.2|882.8|884.2|882.8|884.2|882.8|0
1726509350000|2024-09-16 17:55:50|883.95|882.55|884.45|883.05|884.7|883.3|883.95|882.55|0
1726509360000|2024-09-16 17:56:00|884.7|883.3|884.45|883.05|884.7|883.3|884.45|883.05|0
1726509370000|2024-09-16 17:56:10|884.2|882.8|884.2|882.8|884.45|883.05|884.2|882.8|0
1726509380000|2024-09-16 17:56:20|884.32|882.92|884.45|883.05|884.45|883.05|884.32|882.92|0
1726509390000|2024-09-16 17:56:30|884.2|882.8|884.2|882.8|884.45|883.05|884.2|882.8|0
1726509400000|2024-09-16 17:56:40|884.45|883.05|884.45|883.05|884.7|883.3|884.45|883.05|0
1726509420000|2024-09-16 17:57:00|884.2|882.8|884.2|882.8|884.2|882.8|884.2|882.8|0
1726509430000|2024-09-16 17:57:10|884.32|882.92|884.45|883.05|884.45|883.05|884.32|882.92|0
1726509440000|2024-09-16 17:57:20|884.2|882.8|884.2|882.8|884.2|882.8|883.95|882.55|0
1726509450000|2024-09-16 17:57:30|884.45|883.05|884.95|883.55|884.95|883.55|884.45|883.05|0
1726509460000|2024-09-16 17:57:40|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726509470000|2024-09-16 17:57:50|884.57|883.17|884.57|883.17|884.57|883.17|884.57|883.17|0
1726509480000|2024-09-16 17:58:00|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726509490000|2024-09-16 17:58:10|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1726509500000|2024-09-16 17:58:20|885.45|884.05|885.45|884.05|885.45|884.05|885.45|884.05|0
1726509510000|2024-09-16 17:58:30|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1726509520000|2024-09-16 17:58:40|885.45|884.05|885.7|884.3|885.7|884.3|885.45|884.05|0
1726509530000|2024-09-16 17:58:50|885.45|884.05|885.32|883.92|885.45|884.05|885.32|883.92|0
1726509540000|2024-09-16 17:59:00|885.2|883.8|885.45|884.05|885.7|884.3|885.2|883.8|0
1726509550000|2024-09-16 17:59:10|885.7|884.3|885.45|884.05|885.7|884.3|885.45|884.05|0
1726509580000|2024-09-16 17:59:40|885.7|884.3|885.45|884.05|885.7|884.3|885.45|884.05|0
1726509590000|2024-09-16 17:59:50|885.7|884.3|885.45|884.05|885.7|884.3|885.45|884.05|0
1726509600000|2024-09-16 18:00:00|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1726509610000|2024-09-16 18:00:10|884.95|883.55|884.95|883.55|885.07|883.67|884.95|883.55|0
1726509620000|2024-09-16 18:00:20|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726509630000|2024-09-16 18:00:30|884.57|883.17|884.7|883.3|884.7|883.3|884.57|883.17|0
1726509640000|2024-09-16 18:00:40|884.82|883.42|884.7|883.3|884.82|883.42|884.7|883.3|0
1726509650000|2024-09-16 18:00:50|885.2|883.8|885.2|883.8|885.2|883.8|884.95|883.55|0
1726509660000|2024-09-16 18:01:00|884.95|883.55|884.95|883.55|884.95|883.55|884.95|883.55|0
1726509670000|2024-09-16 18:01:10|885.2|883.8|885.07|883.67|885.2|883.8|885.07|883.67|0
1726509680000|2024-09-16 18:01:20|884.95|883.55|884.7|883.3|885.2|883.8|884.7|883.3|0
1726509690000|2024-09-16 18:01:30|884.95|883.55|884.7|883.3|884.95|883.55|884.7|883.3|0
1726509700000|2024-09-16 18:01:40|884.95|883.55|884.7|883.3|884.95|883.55|884.7|883.3|0
1726509710000|2024-09-16 18:01:50|884.45|883.05|884.45|883.05|884.45|883.05|884.2|882.8|0
1726509720000|2024-09-16 18:02:00|884.2|882.8|884.57|883.17|884.57|883.17|884.2|882.8|0
1726509730000|2024-09-16 18:02:10|884.7|883.3|884.2|882.8|884.7|883.3|884.2|882.8|0
1726509740000|2024-09-16 18:02:20|884.45|883.05|884.7|883.3|884.7|883.3|884.2|882.8|0
1726509750000|2024-09-16 18:02:30|884.45|883.05|885.2|883.8|885.2|883.8|884.45|883.05|0
1726509760000|2024-09-16 18:02:40|884.95|883.55|884.95|883.55|884.95|883.55|884.95|883.55|0
1726509770000|2024-09-16 18:02:50|885.2|883.8|885.2|883.8|885.2|883.8|885.2|883.8|0
1726509780000|2024-09-16 18:03:00|885.45|884.05|885.2|883.8|885.45|884.05|884.95|883.55|0
1726509790000|2024-09-16 18:03:10|884.95|883.55|884.2|882.8|884.95|883.55|884.2|882.8|0
1726509800000|2024-09-16 18:03:20|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726509810000|2024-09-16 18:03:30|884.95|883.55|884.95|883.55|884.95|883.55|884.82|883.42|0
1726509820000|2024-09-16 18:03:40|884.7|883.3|884.45|883.05|884.7|883.3|884.45|883.05|0
1726509830000|2024-09-16 18:03:50|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726509840000|2024-09-16 18:04:00|884.95|883.55|884.7|883.3|884.95|883.55|884.57|883.17|0
1726509850000|2024-09-16 18:04:10|884.45|883.05|884.2|882.8|884.7|883.3|884.2|882.8|0
1726509860000|2024-09-16 18:04:20|883.45|882.05|882.7|881.3|883.45|882.05|882.7|881.3|0
1726509870000|2024-09-16 18:04:30|882.82|881.42|882.45|881.05|882.82|881.42|882.45|881.05|0
1726509880000|2024-09-16 18:04:40|882.95|881.55|883.2|881.8|883.32|881.92|882.95|881.55|0
1726509890000|2024-09-16 18:04:50|883.45|882.05|882.7|881.3|883.45|882.05|882.7|881.3|0
1726509900000|2024-09-16 18:05:00|882.2|880.8|882.45|881.05|882.57|881.17|882.2|880.8|0
1726509910000|2024-09-16 18:05:10|881.57|880.17|881.45|880.05|881.57|880.17|881.2|879.8|0
1726509920000|2024-09-16 18:05:20|881.7|880.3|882.45|881.05|882.45|881.05|881.7|880.3|0
1726509930000|2024-09-16 18:05:30|882.7|881.3|882.45|881.05|882.7|881.3|882.45|881.05|0
1726509940000|2024-09-16 18:05:40|882.57|881.17|882.7|881.3|882.7|881.3|882.57|881.17|0
1726509950000|2024-09-16 18:05:50|883.2|881.8|883.2|881.8|883.2|881.8|882.95|881.55|0
1726509960000|2024-09-16 18:06:00|883.7|882.3|882.7|881.3|883.7|882.3|882.7|881.3|0
1726509970000|2024-09-16 18:06:10|882.95|881.55|883.07|881.67|883.07|881.67|882.95|881.55|0
1726509980000|2024-09-16 18:06:20|883.2|881.8|882.95|881.55|883.2|881.8|882.95|881.55|0
1726509990000|2024-09-16 18:06:30|883.07|881.67|883.2|881.8|883.45|882.05|883.07|881.67|0
1726510000000|2024-09-16 18:06:40|883.45|882.05|883.2|881.8|883.45|882.05|883.2|881.8|0
1726510010000|2024-09-16 18:06:50|882.95|881.55|882.95|881.55|883.07|881.67|882.95|881.55|0
1726510020000|2024-09-16 18:07:00|883.2|881.8|883.7|882.3|883.7|882.3|883.2|881.8|0
1726510030000|2024-09-16 18:07:10|883.45|882.05|882.7|881.3|883.45|882.05|882.7|881.3|0
1726510050000|2024-09-16 18:07:30|882.57|881.17|881.82|880.42|882.57|881.17|881.82|880.42|0
1726510060000|2024-09-16 18:07:40|881.45|880.05|881.45|880.05|881.45|880.05|881.2|879.8|0
1726510070000|2024-09-16 18:07:50|881.32|879.92|881.45|880.05|881.45|880.05|881.32|879.92|0
1726510080000|2024-09-16 18:08:00|881.2|879.8|881.7|880.3|881.7|880.3|881.2|879.8|0
1726510090000|2024-09-16 18:08:10|881.95|880.55|881.95|880.55|881.95|880.55|881.95|880.55|0
1726510100000|2024-09-16 18:08:20|881.7|880.3|882.2|880.8|882.2|880.8|881.7|880.3|0
1726510110000|2024-09-16 18:08:30|882.07|880.67|881.82|880.42|882.07|880.67|881.82|880.42|0
1726510120000|2024-09-16 18:08:40|882.07|880.67|881.82|880.42|882.07|880.67|881.82|880.42|0
1726510130000|2024-09-16 18:08:50|881.95|880.55|882.07|880.67|882.07|880.67|881.95|880.55|0
1726510140000|2024-09-16 18:09:00|882.2|880.8|882.45|881.05|882.45|881.05|881.95|880.55|0
1726510150000|2024-09-16 18:09:10|882.7|881.3|882.45|881.05|882.7|881.3|881.95|880.55|0
1726510160000|2024-09-16 18:09:20|882.7|881.3|882.95|881.55|882.95|881.55|882.57|881.17|0
1726510170000|2024-09-16 18:09:30|883.2|881.8|883.2|881.8|883.2|881.8|882.95|881.55|0
1726510180000|2024-09-16 18:09:40|882.95|881.55|883.7|882.3|883.7|882.3|882.95|881.55|0
1726510190000|2024-09-16 18:09:50|883.45|882.05|883.7|882.3|883.7|882.3|883.45|882.05|0
1726510200000|2024-09-16 18:10:00|883.95|882.55|884.45|883.05|884.45|883.05|883.95|882.55|0
1726510210000|2024-09-16 18:10:10|884.7|883.3|883.95|882.55|884.7|883.3|883.95|882.55|0
1726510220000|2024-09-16 18:10:20|883.7|882.3|883.95|882.55|883.95|882.55|883.7|882.3|0
1726510230000|2024-09-16 18:10:30|884.45|883.05|884.2|882.8|884.45|883.05|884.2|882.8|0
1726510240000|2024-09-16 18:10:40|884.45|883.05|884.45|883.05|884.7|883.3|884.45|883.05|0
1726510250000|2024-09-16 18:10:50|884.2|882.8|884.7|883.3|884.7|883.3|884.2|882.8|0
1726510260000|2024-09-16 18:11:00|884.45|883.05|884.7|883.3|884.7|883.3|884.45|883.05|0
1726510270000|2024-09-16 18:11:10|884.95|883.55|884.7|883.3|884.95|883.55|884.7|883.3|0
1726510280000|2024-09-16 18:11:20|884.95|883.55|885.2|883.8|885.2|883.8|884.95|883.55|0
1726510290000|2024-09-16 18:11:30|884.95|883.55|884.95|883.55|885.2|883.8|884.95|883.55|0
1726510300000|2024-09-16 18:11:40|885.2|883.8|885.95|884.55|885.95|884.55|885.2|883.8|0
1726510310000|2024-09-16 18:11:50|885.7|884.3|885.82|884.42|885.82|884.42|885.7|884.3|0
1726510320000|2024-09-16 18:12:00|885.7|884.3|885.82|884.42|885.95|884.55|885.7|884.3|0
1726510330000|2024-09-16 18:12:10|885.95|884.55|885.95|884.55|885.95|884.55|885.7|884.3|0
1726510340000|2024-09-16 18:12:20|885.7|884.3|885.2|883.8|885.7|884.3|885.2|883.8|0
1726510350000|2024-09-16 18:12:30|885.45|884.05|884.7|883.3|885.45|884.05|884.7|883.3|0
1726510360000|2024-09-16 18:12:40|884.95|883.55|884.95|883.55|885.07|883.67|884.95|883.55|0
1726510370000|2024-09-16 18:12:50|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510380000|2024-09-16 18:13:00|884.82|883.42|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510400000|2024-09-16 18:13:20|884.7|883.3|884.7|883.3|884.7|883.3|884.45|883.05|0
1726510410000|2024-09-16 18:13:30|884.57|883.17|884.45|883.05|884.57|883.17|884.45|883.05|0
1726510420000|2024-09-16 18:13:40|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726510430000|2024-09-16 18:13:50|884.95|883.55|884.7|883.3|884.95|883.55|884.7|883.3|0
1726510440000|2024-09-16 18:14:00|884.45|883.05|884.7|883.3|884.7|883.3|884.45|883.05|0
1726510450000|2024-09-16 18:14:10|884.82|883.42|884.95|883.55|884.95|883.55|884.82|883.42|0
1726510460000|2024-09-16 18:14:20|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510470000|2024-09-16 18:14:30|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510480000|2024-09-16 18:14:40|885.07|883.67|885.07|883.67|885.07|883.67|885.07|883.67|0
1726510490000|2024-09-16 18:14:50|884.95|883.55|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510500000|2024-09-16 18:15:00|884.82|883.42|884.95|883.55|884.95|883.55|884.82|883.42|0
1726510510000|2024-09-16 18:15:10|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726510520000|2024-09-16 18:15:20|884.82|883.42|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510530000|2024-09-16 18:15:30|884.82|883.42|884.7|883.3|884.95|883.55|884.7|883.3|0
1726510540000|2024-09-16 18:15:40|884.45|883.05|884.45|883.05|884.7|883.3|884.45|883.05|0
1726510550000|2024-09-16 18:15:50|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510560000|2024-09-16 18:16:00|884.7|883.3|884.7|883.3|884.7|883.3|884.57|883.17|0
1726510570000|2024-09-16 18:16:10|884.95|883.55|885.7|884.3|885.7|884.3|884.7|883.3|0
1726510580000|2024-09-16 18:16:20|885.45|884.05|885.45|884.05|885.45|884.05|885.45|884.05|0
1726510600000|2024-09-16 18:16:40|885.2|883.8|885.45|884.05|885.45|884.05|885.2|883.8|0
1726510610000|2024-09-16 18:16:50|885.2|883.8|884.95|883.55|885.2|883.8|884.95|883.55|0
1726510620000|2024-09-16 18:17:00|885.2|883.8|884.95|883.55|885.2|883.8|884.95|883.55|0
1726510630000|2024-09-16 18:17:10|884.45|883.05|884.45|883.05|884.45|883.05|884.45|883.05|0
1726510640000|2024-09-16 18:17:20|884.7|883.3|884.7|883.3|884.7|883.3|884.45|883.05|0
1726510650000|2024-09-16 18:17:30|884.45|883.05|884.2|882.8|884.57|883.17|884.2|882.8|0
1726510660000|2024-09-16 18:17:40|884.45|883.05|884.45|883.05|884.45|883.05|884.45|883.05|0
1726510680000|2024-09-16 18:18:00|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726510690000|2024-09-16 18:18:10|884.45|883.05|884.45|883.05|884.45|883.05|884.45|883.05|0
1726510710000|2024-09-16 18:18:30|884.2|882.8|884.45|883.05|884.45|883.05|884.2|882.8|0
1726510720000|2024-09-16 18:18:40|884.2|882.8|884.2|882.8|884.2|882.8|884.2|882.8|0
1726510730000|2024-09-16 18:18:50|883.95|882.55|883.95|882.55|883.95|882.55|883.82|882.42|0
1726510740000|2024-09-16 18:19:00|883.82|882.42|883.32|881.92|883.82|882.42|883.32|881.92|0
1726510750000|2024-09-16 18:19:10|883.45|882.05|883.7|882.3|883.7|882.3|883.45|882.05|0
1726510760000|2024-09-16 18:19:20|883.45|882.05|882.95|881.55|883.45|882.05|882.45|881.05|0
1726510770000|2024-09-16 18:19:30|883.2|881.8|883.07|881.67|883.2|881.8|882.95|881.55|0
1726510780000|2024-09-16 18:19:40|883.2|881.8|883.45|882.05|883.45|882.05|883.2|881.8|0
1726510790000|2024-09-16 18:19:50|883.2|881.8|883.2|881.8|883.45|882.05|883.2|881.8|0
1726510800000|2024-09-16 18:20:00|883.45|882.05|882.95|881.55|883.45|882.05|882.95|881.55|0
1726510810000|2024-09-16 18:20:10|883.2|881.8|883.2|881.8|883.2|881.8|883.2|881.8|0
1726510820000|2024-09-16 18:20:20|882.95|881.55|882.7|881.3|882.95|881.55|882.7|881.3|0
1726510830000|2024-09-16 18:20:30|882.95|881.55|883.2|881.8|883.2|881.8|882.95|881.55|0
1726510840000|2024-09-16 18:20:40|883.45|882.05|883.2|881.8|883.45|882.05|883.2|881.8|0
1726510850000|2024-09-16 18:20:50|883.45|882.05|883.45|882.05|883.45|882.05|883.45|882.05|0
1726510860000|2024-09-16 18:21:00|883.95|882.55|883.7|882.3|883.95|882.55|883.7|882.3|0
1726510880000|2024-09-16 18:21:20|883.95|882.55|884.2|882.8|884.45|883.05|883.95|882.55|0
1726510890000|2024-09-16 18:21:30|884.45|883.05|884.32|882.92|884.45|883.05|884.32|882.92|0
1726510900000|2024-09-16 18:21:40|884.45|883.05|884.45|883.05|884.45|883.05|884.32|882.92|0
1726510930000|2024-09-16 18:22:10|884.32|882.92|884.95|883.55|884.95|883.55|884.32|882.92|0
1726510940000|2024-09-16 18:22:20|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510950000|2024-09-16 18:22:30|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726510970000|2024-09-16 18:22:50|884.82|883.42|884.7|883.3|884.82|883.42|884.7|883.3|0
1726510980000|2024-09-16 18:23:00|884.82|883.42|884.82|883.42|884.95|883.55|884.82|883.42|0
1726510990000|2024-09-16 18:23:10|884.95|883.55|884.95|883.55|884.95|883.55|884.95|883.55|0
1726511000000|2024-09-16 18:23:20|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726511010000|2024-09-16 18:23:30|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726511020000|2024-09-16 18:23:40|885.2|883.8|885.7|884.3|885.7|884.3|885.2|883.8|0
1726511030000|2024-09-16 18:23:50|885.45|884.05|885.7|884.3|885.7|884.3|885.45|884.05|0
1726511050000|2024-09-16 18:24:10|885.95|884.55|885.7|884.3|885.95|884.55|885.7|884.3|0
1726511060000|2024-09-16 18:24:20|885.45|884.05|884.95|883.55|885.45|884.05|884.95|883.55|0
1726511070000|2024-09-16 18:24:30|884.7|883.3|884.7|883.3|884.7|883.3|884.7|883.3|0
1726511080000|2024-09-16 18:24:40|884.45|883.05|884.45|883.05|884.45|883.05|884.45|883.05|0
1726511090000|2024-09-16 18:24:50|884.2|882.8|884.07|882.67|884.2|882.8|884.07|882.67|0
1726511100000|2024-09-16 18:25:00|884.2|882.8|884.2|882.8|884.45|883.05|884.2|882.8|0
1726511110000|2024-09-16 18:25:10|884.45|883.05|884.45|883.05|884.45|883.05|884.2|882.8|0
1726511120000|2024-09-16 18:25:20|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726511130000|2024-09-16 18:25:30|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726511140000|2024-09-16 18:25:40|884.82|883.42|884.45|883.05|884.82|883.42|884.45|883.05|0
1726511150000|2024-09-16 18:25:50|883.95|882.55|883.95|882.55|883.95|882.55|883.95|882.55|0
1726511160000|2024-09-16 18:26:00|884.2|882.8|884.45|883.05|884.45|883.05|884.2|882.8|0
1726511170000|2024-09-16 18:26:10|884.2|882.8|883.95|882.55|884.2|882.8|883.95|882.55|0
1726511180000|2024-09-16 18:26:20|884.2|882.8|884.57|883.17|884.57|883.17|884.2|882.8|0
1726511190000|2024-09-16 18:26:30|884.7|883.3|884.45|883.05|884.7|883.3|884.45|883.05|0
1726511210000|2024-09-16 18:26:50|884.2|882.8|884.45|883.05|884.7|883.3|884.2|882.8|0
1726511220000|2024-09-16 18:27:00|884.57|883.17|884.7|883.3|884.7|883.3|884.57|883.17|0
1726511240000|2024-09-16 18:27:20|884.45|883.05|884.7|883.3|884.7|883.3|884.45|883.05|0
1726511250000|2024-09-16 18:27:30|884.95|883.55|885.2|883.8|885.2|883.8|884.95|883.55|0
1726511260000|2024-09-16 18:27:40|885.45|884.05|885.7|884.3|885.7|884.3|885.2|883.8|0
1726511270000|2024-09-16 18:27:50|885.95|884.55|885.95|884.55|885.95|884.55|885.82|884.42|0
1726511280000|2024-09-16 18:28:00|885.7|884.3|885.7|884.3|885.7|884.3|885.7|884.3|0
1726511290000|2024-09-16 18:28:10|885.95|884.55|885.95|884.55|885.95|884.55|885.95|884.55|0
1726511300000|2024-09-16 18:28:20|886.19|884.79|886.19|884.79|886.19|884.79|886.19|884.79|0
1726511310000|2024-09-16 18:28:30|885.95|884.55|885.95|884.55|885.95|884.55|885.95|884.55|0
1726511320000|2024-09-16 18:28:40|886.19|884.79|885.95|884.55|886.19|884.79|885.95|884.55|0
1726511340000|2024-09-16 18:29:00|886.06|884.66|885.95|884.55|886.19|884.79|885.95|884.55|0
1726511350000|2024-09-16 18:29:10|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511360000|2024-09-16 18:29:20|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511390000|2024-09-16 18:29:50|885.7|884.3|885.7|884.3|885.7|884.3|885.7|884.3|0
1726511400000|2024-09-16 18:30:00|885.82|884.42|885.95|884.55|885.95|884.55|885.82|884.42|0
1726511410000|2024-09-16 18:30:10|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511420000|2024-09-16 18:30:20|886.19|884.79|886.19|884.79|886.44|885.04|886.19|884.79|0
1726511430000|2024-09-16 18:30:30|886.69|885.29|886.69|885.29|886.69|885.29|886.44|885.04|0
1726511450000|2024-09-16 18:30:50|886.44|885.04|885.95|884.55|886.44|885.04|885.95|884.55|0
1726511460000|2024-09-16 18:31:00|885.7|884.3|886.19|884.79|886.19|884.79|885.7|884.3|0
1726511470000|2024-09-16 18:31:10|885.95|884.55|885.82|884.42|885.95|884.55|885.82|884.42|0
1726511480000|2024-09-16 18:31:20|885.7|884.3|884.45|883.05|885.7|884.3|884.45|883.05|0
1726511490000|2024-09-16 18:31:30|884.7|883.3|884.95|883.55|884.95|883.55|884.7|883.3|0
1726511500000|2024-09-16 18:31:40|884.82|883.42|885.45|884.05|885.45|884.05|884.82|883.42|0
1726511510000|2024-09-16 18:31:50|885.32|883.92|885.32|883.92|885.32|883.92|885.32|883.92|0
1726511520000|2024-09-16 18:32:00|885.7|884.3|885.57|884.17|885.7|884.3|885.45|884.05|0
1726511530000|2024-09-16 18:32:10|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511540000|2024-09-16 18:32:20|885.82|884.42|885.57|884.17|885.82|884.42|885.57|884.17|0
1726511550000|2024-09-16 18:32:30|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511560000|2024-09-16 18:32:40|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511570000|2024-09-16 18:32:50|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511580000|2024-09-16 18:33:00|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511590000|2024-09-16 18:33:10|885.7|884.3|885.45|884.05|885.7|884.3|885.45|884.05|0
1726511600000|2024-09-16 18:33:20|885.95|884.55|885.7|884.3|885.95|884.55|885.7|884.3|0
1726511610000|2024-09-16 18:33:30|885.95|884.55|885.7|884.3|885.95|884.55|885.7|884.3|0
1726511620000|2024-09-16 18:33:40|885.95|884.55|885.7|884.3|885.95|884.55|885.7|884.3|0
1726511630000|2024-09-16 18:33:50|885.45|884.05|885.45|884.05|885.45|884.05|885.45|884.05|0
1726511640000|2024-09-16 18:34:00|885.7|884.3|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511650000|2024-09-16 18:34:10|886.19|884.79|886.19|884.79|886.19|884.79|886.19|884.79|0
1726511660000|2024-09-16 18:34:20|885.95|884.55|885.95|884.55|885.95|884.55|885.95|884.55|0
1726511670000|2024-09-16 18:34:30|885.7|884.3|885.7|884.3|885.95|884.55|885.7|884.3|0
1726511680000|2024-09-16 18:34:40|885.95|884.55|885.95|884.55|885.95|884.55|885.7|884.3|0
1726511690000|2024-09-16 18:34:50|886.19|884.79|886.19|884.79|886.19|884.79|886.19|884.79|0
1726511700000|2024-09-16 18:35:00|885.95|884.55|885.95|884.55|886.19|884.79|885.95|884.55|0
1726511710000|2024-09-16 18:35:10|886.19|884.79|886.19|884.79|886.19|884.79|886.06|884.66|0
1726511720000|2024-09-16 18:35:20|886.44|885.04|886.69|885.29|886.69|885.29|886.44|885.04|0
1726511730000|2024-09-16 18:35:30|886.94|885.54|886.69|885.29|886.94|885.54|886.69|885.29|0
1726511740000|2024-09-16 18:35:40|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726511750000|2024-09-16 18:35:50|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726511760000|2024-09-16 18:36:00|886.96|885.56|886.96|885.56|886.96|885.56|886.71|885.31|0
1726511770000|2024-09-16 18:36:10|886.71|885.31|886.71|885.31|886.96|885.56|886.71|885.31|0
1726511780000|2024-09-16 18:36:20|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726511790000|2024-09-16 18:36:30|886.71|885.31|886.96|885.56|886.96|885.56|886.71|885.31|0
1726511800000|2024-09-16 18:36:40|886.71|885.31|886.71|885.31|886.71|885.31|886.46|885.06|0
1726511810000|2024-09-16 18:36:50|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726511820000|2024-09-16 18:37:00|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726511830000|2024-09-16 18:37:10|886.21|884.81|886.08|884.68|886.21|884.81|885.96|884.56|0
1726511840000|2024-09-16 18:37:20|885.96|884.56|885.96|884.56|885.96|884.56|885.71|884.31|0
1726511850000|2024-09-16 18:37:30|886.21|884.81|886.21|884.81|886.46|885.06|886.21|884.81|0
1726511860000|2024-09-16 18:37:40|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726511870000|2024-09-16 18:37:50|885.71|884.31|885.21|883.81|885.71|884.31|885.21|883.81|0
1726511880000|2024-09-16 18:38:00|885.46|884.06|884.96|883.56|885.46|884.06|884.96|883.56|0
1726511890000|2024-09-16 18:38:10|884.71|883.31|884.46|883.06|884.96|883.56|884.46|883.06|0
1726511900000|2024-09-16 18:38:20|883.96|882.56|884.21|882.81|884.21|882.81|883.96|882.56|0
1726511910000|2024-09-16 18:38:30|884.46|883.06|884.71|883.31|884.71|883.31|884.46|883.06|0
1726511930000|2024-09-16 18:38:50|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726511940000|2024-09-16 18:39:00|884.71|883.31|884.71|883.31|884.71|883.31|884.46|883.06|0
1726511950000|2024-09-16 18:39:10|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726511960000|2024-09-16 18:39:20|885.46|884.06|885.21|883.81|885.46|884.06|885.21|883.81|0
1726511970000|2024-09-16 18:39:30|885.46|884.06|885.21|883.81|885.46|884.06|885.21|883.81|0
1726512010000|2024-09-16 18:40:10|884.96|883.56|885.21|883.81|885.21|883.81|884.96|883.56|0
1726512020000|2024-09-16 18:40:20|884.96|883.56|884.71|883.31|884.96|883.56|884.71|883.31|0
1726512030000|2024-09-16 18:40:30|884.46|883.06|883.71|882.31|884.71|883.31|883.71|882.31|0
1726512040000|2024-09-16 18:40:40|883.46|882.06|882.96|881.56|883.46|882.06|882.96|881.56|0
1726512050000|2024-09-16 18:40:50|882.71|881.31|882.71|881.31|882.96|881.56|882.71|881.31|0
1726512060000|2024-09-16 18:41:00|882.46|881.06|882.96|881.56|882.96|881.56|882.46|881.06|0
1726512070000|2024-09-16 18:41:10|883.21|881.81|883.71|882.31|883.71|882.31|883.21|881.81|0
1726512080000|2024-09-16 18:41:20|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726512090000|2024-09-16 18:41:30|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726512100000|2024-09-16 18:41:40|883.46|882.06|883.21|881.81|883.71|882.31|883.21|881.81|0
1726512110000|2024-09-16 18:41:50|882.96|881.56|882.96|881.56|883.46|882.06|882.96|881.56|0
1726512120000|2024-09-16 18:42:00|883.21|881.81|882.71|881.31|883.21|881.81|882.71|881.31|0
1726512130000|2024-09-16 18:42:10|881.83|880.43|881.71|880.31|881.96|880.56|881.71|880.31|0
1726512140000|2024-09-16 18:42:20|881.22|879.82|880.72|879.32|881.22|879.82|879.72|878.32|0
1726512150000|2024-09-16 18:42:30|881.71|880.31|881.71|880.31|881.71|880.31|881.47|880.07|0
1726512160000|2024-09-16 18:42:40|881.96|880.56|881.96|880.56|881.96|880.56|881.71|880.31|0
1726512170000|2024-09-16 18:42:50|882.46|881.06|882.96|881.56|882.96|881.56|882.46|881.06|0
1726512180000|2024-09-16 18:43:00|882.71|881.31|882.71|881.31|883.21|881.81|882.71|881.31|0
1726512190000|2024-09-16 18:43:10|882.46|881.06|882.33|880.93|882.46|881.06|882.21|880.81|0
1726512200000|2024-09-16 18:43:20|881.96|880.56|882.21|880.81|882.46|881.06|881.96|880.56|0
1726512210000|2024-09-16 18:43:30|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726512220000|2024-09-16 18:43:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726512230000|2024-09-16 18:43:50|882.71|881.31|882.21|880.81|882.71|881.31|882.21|880.81|0
1726512240000|2024-09-16 18:44:00|882.46|881.06|881.96|880.56|882.46|881.06|881.96|880.56|0
1726512250000|2024-09-16 18:44:10|881.71|880.31|882.33|880.93|882.33|880.93|881.71|880.31|0
1726512260000|2024-09-16 18:44:20|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726512270000|2024-09-16 18:44:30|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726512280000|2024-09-16 18:44:40|882.46|881.06|881.96|880.56|882.46|881.06|881.96|880.56|0
1726512290000|2024-09-16 18:44:50|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726512300000|2024-09-16 18:45:00|881.71|880.31|880.97|879.57|881.71|880.31|880.97|879.57|0
1726512310000|2024-09-16 18:45:10|880.47|879.07|880.84|879.44|880.97|879.57|880.47|879.07|0
1726512320000|2024-09-16 18:45:20|880.47|879.07|878.97|877.57|880.47|879.07|878.97|877.57|0
1726512330000|2024-09-16 18:45:30|879.97|878.57|880.22|878.82|880.22|878.82|879.72|878.32|0
1726512340000|2024-09-16 18:45:40|879.97|878.57|880.72|879.32|880.72|879.32|879.97|878.57|0
1726512350000|2024-09-16 18:45:50|880.47|879.07|880.59|879.19|880.59|879.19|880.47|879.07|0
1726512360000|2024-09-16 18:46:00|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726512370000|2024-09-16 18:46:10|879.47|878.07|879.97|878.57|879.97|878.57|879.47|878.07|0
1726512380000|2024-09-16 18:46:20|880.22|878.82|880.97|879.57|880.97|879.57|879.97|878.57|0
1726512390000|2024-09-16 18:46:30|880.72|879.32|881.22|879.82|881.22|879.82|880.72|879.32|0
1726512400000|2024-09-16 18:46:40|880.72|879.32|880.47|879.07|880.72|879.32|880.22|878.82|0
1726512410000|2024-09-16 18:46:50|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726512420000|2024-09-16 18:47:00|880.47|879.07|880.72|879.32|880.72|879.32|880.47|879.07|0
1726512430000|2024-09-16 18:47:10|881.22|879.82|882.21|880.81|882.21|880.81|881.22|879.82|0
1726512440000|2024-09-16 18:47:20|881.96|880.56|881.71|880.31|881.96|880.56|881.47|880.07|0
1726512460000|2024-09-16 18:47:40|881.96|880.56|882.08|880.68|882.21|880.81|881.96|880.56|0
1726512470000|2024-09-16 18:47:50|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726512490000|2024-09-16 18:48:10|882.21|880.81|882.71|881.31|882.71|881.31|882.21|880.81|0
1726512500000|2024-09-16 18:48:20|882.96|881.56|882.71|881.31|882.96|881.56|882.71|881.31|0
1726512510000|2024-09-16 18:48:30|882.46|881.06|882.71|881.31|882.71|881.31|882.46|881.06|0
1726512520000|2024-09-16 18:48:40|882.46|881.06|882.33|880.93|882.46|881.06|882.21|880.81|0
1726512530000|2024-09-16 18:48:50|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726512540000|2024-09-16 18:49:00|882.21|880.81|882.21|880.81|882.46|881.06|882.21|880.81|0
1726512550000|2024-09-16 18:49:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726512560000|2024-09-16 18:49:20|882.96|881.56|883.21|881.81|883.21|881.81|882.71|881.31|0
1726512570000|2024-09-16 18:49:30|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726512580000|2024-09-16 18:49:40|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726512600000|2024-09-16 18:50:00|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726512610000|2024-09-16 18:50:10|883.46|882.06|883.46|882.06|883.46|882.06|883.21|881.81|0
1726512620000|2024-09-16 18:50:20|883.21|881.81|883.71|882.31|883.71|882.31|883.21|881.81|0
1726512630000|2024-09-16 18:50:30|883.21|881.81|883.71|882.31|883.71|882.31|883.21|881.81|0
1726512640000|2024-09-16 18:50:40|883.46|882.06|883.71|882.31|883.71|882.31|883.46|882.06|0
1726512660000|2024-09-16 18:51:00|883.46|882.06|883.21|881.81|883.46|882.06|883.21|881.81|0
1726512670000|2024-09-16 18:51:10|883.33|881.93|883.58|882.18|883.58|882.18|883.33|881.93|0
1726512680000|2024-09-16 18:51:20|883.46|882.06|883.96|882.56|883.96|882.56|883.46|882.06|0
1726512690000|2024-09-16 18:51:30|883.71|882.31|883.33|881.93|883.71|882.31|883.33|881.93|0
1726512700000|2024-09-16 18:51:40|882.96|881.56|883.08|881.68|883.21|881.81|882.96|881.56|0
1726512710000|2024-09-16 18:51:50|883.21|881.81|882.71|881.31|883.21|881.81|882.71|881.31|0
1726512720000|2024-09-16 18:52:00|882.46|881.06|882.21|880.81|882.46|881.06|881.96|880.56|0
1726512730000|2024-09-16 18:52:10|881.96|880.56|881.34|879.94|881.96|880.56|881.34|879.94|0
1726512740000|2024-09-16 18:52:20|881.71|880.31|881.71|880.31|881.96|880.56|881.71|880.31|0
1726512750000|2024-09-16 18:52:30|881.47|880.07|881.83|880.43|881.83|880.43|881.47|880.07|0
1726512760000|2024-09-16 18:52:40|881.71|880.31|881.83|880.43|881.83|880.43|881.71|880.31|0
1726512770000|2024-09-16 18:52:50|881.71|880.31|881.71|880.31|881.83|880.43|881.71|880.31|0
1726512780000|2024-09-16 18:53:00|881.47|880.07|881.71|880.31|881.71|880.31|881.22|879.82|0
1726512790000|2024-09-16 18:53:10|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726512800000|2024-09-16 18:53:20|881.71|880.31|881.71|880.31|881.71|880.31|881.47|880.07|0
1726512810000|2024-09-16 18:53:30|881.58|880.18|881.58|880.18|881.58|880.18|881.47|880.07|0
1726512820000|2024-09-16 18:53:40|881.34|879.94|881.71|880.31|881.71|880.31|881.34|879.94|0
1726512830000|2024-09-16 18:53:50|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726512840000|2024-09-16 18:54:00|881.71|880.31|881.71|880.31|881.96|880.56|881.71|880.31|0
1726512850000|2024-09-16 18:54:10|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726512860000|2024-09-16 18:54:20|880.97|879.57|881.22|879.82|881.22|879.82|880.97|879.57|0
1726512870000|2024-09-16 18:54:30|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726512880000|2024-09-16 18:54:40|880.97|879.57|881.71|880.31|881.71|880.31|880.97|879.57|0
1726512890000|2024-09-16 18:54:50|881.22|879.82|881.22|879.82|881.22|879.82|880.97|879.57|0
1726512900000|2024-09-16 18:55:00|881.34|879.94|881.22|879.82|881.47|880.07|881.22|879.82|0
1726512910000|2024-09-16 18:55:10|881.58|880.18|880.97|879.57|881.58|880.18|880.97|879.57|0
1726512920000|2024-09-16 18:55:20|881.22|879.82|881.22|879.82|881.22|879.82|881.09|879.69|0
1726512930000|2024-09-16 18:55:30|881.47|880.07|882.21|880.81|882.21|880.81|881.47|880.07|0
1726512940000|2024-09-16 18:55:40|882.71|881.31|883.46|882.06|883.71|882.31|882.71|881.31|0
1726512950000|2024-09-16 18:55:50|883.71|882.31|883.71|882.31|883.96|882.56|883.71|882.31|0
1726512960000|2024-09-16 18:56:00|884.46|883.06|883.96|882.56|884.46|883.06|883.96|882.56|0
1726512980000|2024-09-16 18:56:20|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726512990000|2024-09-16 18:56:30|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726513000000|2024-09-16 18:56:40|884.46|883.06|884.21|882.81|884.46|883.06|883.96|882.56|0
1726513010000|2024-09-16 18:56:50|884.46|883.06|883.96|882.56|884.46|883.06|883.96|882.56|0
1726513020000|2024-09-16 18:57:00|884.21|882.81|884.96|883.56|884.96|883.56|884.21|882.81|0
1726513030000|2024-09-16 18:57:10|884.71|883.31|884.46|883.06|884.71|883.31|884.46|883.06|0
1726513040000|2024-09-16 18:57:20|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726513060000|2024-09-16 18:57:40|883.96|882.56|884.21|882.81|884.21|882.81|883.96|882.56|0
1726513070000|2024-09-16 18:57:50|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726513080000|2024-09-16 18:58:00|884.21|882.81|884.71|883.31|884.71|883.31|884.21|882.81|0
1726513090000|2024-09-16 18:58:10|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726513110000|2024-09-16 18:58:30|885.21|883.81|885.21|883.81|885.46|884.06|885.21|883.81|0
1726513120000|2024-09-16 18:58:40|885.46|884.06|885.21|883.81|885.46|884.06|885.21|883.81|0
1726513130000|2024-09-16 18:58:50|884.96|883.56|884.96|883.56|885.21|883.81|884.96|883.56|0
1726513140000|2024-09-16 18:59:00|885.21|883.81|885.71|884.31|885.71|884.31|885.21|883.81|0
1726513150000|2024-09-16 18:59:10|885.96|884.56|887.21|885.81|887.21|885.81|885.96|884.56|0
1726513160000|2024-09-16 18:59:20|886.71|885.31|886.96|885.56|887.21|885.81|886.71|885.31|0
1726513170000|2024-09-16 18:59:30|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726513180000|2024-09-16 18:59:40|886.96|885.56|887.21|885.81|887.21|885.81|886.96|885.56|0
1726513190000|2024-09-16 18:59:50|887.46|886.06|887.46|886.06|887.7|886.3|887.46|886.06|0
1726513200000|2024-09-16 19:00:00|887.21|885.81|886.96|885.56|887.21|885.81|886.96|885.56|0
1726513210000|2024-09-16 19:00:10|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726513220000|2024-09-16 19:00:20|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726513230000|2024-09-16 19:00:30|887.08|885.68|887.21|885.81|887.46|886.06|886.96|885.56|0
1726513240000|2024-09-16 19:00:40|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726513250000|2024-09-16 19:00:50|886.83|885.43|886.83|885.43|886.83|885.43|886.83|885.43|0
1726513260000|2024-09-16 19:01:00|886.71|885.31|885.96|884.56|886.71|885.31|885.96|884.56|0
1726513270000|2024-09-16 19:01:10|886.08|884.68|885.71|884.31|886.21|884.81|885.71|884.31|0
1726513280000|2024-09-16 19:01:20|885.96|884.56|885.71|884.31|885.96|884.56|885.71|884.31|0
1726513290000|2024-09-16 19:01:30|885.96|884.56|885.71|884.31|885.96|884.56|885.71|884.31|0
1726513300000|2024-09-16 19:01:40|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726513310000|2024-09-16 19:01:50|885.46|884.06|884.96|883.56|885.46|884.06|884.96|883.56|0
1726513320000|2024-09-16 19:02:00|884.46|883.06|885.21|883.81|885.21|883.81|884.46|883.06|0
1726513330000|2024-09-16 19:02:10|885.46|884.06|885.46|884.06|885.46|884.06|885.21|883.81|0
1726513340000|2024-09-16 19:02:20|885.71|884.31|885.96|884.56|885.96|884.56|885.46|884.06|0
1726513350000|2024-09-16 19:02:30|886.46|885.06|886.71|885.31|886.71|885.31|886.46|885.06|0
1726513360000|2024-09-16 19:02:40|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726513370000|2024-09-16 19:02:50|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726513380000|2024-09-16 19:03:00|886.58|885.18|886.21|884.81|886.58|885.18|886.21|884.81|0
1726513390000|2024-09-16 19:03:10|885.96|884.56|885.58|884.18|886.21|884.81|885.58|884.18|0
1726513400000|2024-09-16 19:03:20|885.96|884.56|886.08|884.68|886.08|884.68|885.96|884.56|0
1726513410000|2024-09-16 19:03:30|885.96|884.56|886.08|884.68|886.08|884.68|885.71|884.31|0
1726513420000|2024-09-16 19:03:40|886.21|884.81|885.96|884.56|886.21|884.81|885.96|884.56|0
1726513430000|2024-09-16 19:03:50|886.46|885.06|886.21|884.81|886.46|885.06|886.21|884.81|0
1726513440000|2024-09-16 19:04:00|885.96|884.56|885.46|884.06|885.96|884.56|885.46|884.06|0
1726513450000|2024-09-16 19:04:10|885.71|884.31|885.71|884.31|885.83|884.43|885.71|884.31|0
1726513460000|2024-09-16 19:04:20|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726513470000|2024-09-16 19:04:30|885.21|883.81|885.46|884.06|885.46|884.06|884.96|883.56|0
1726513480000|2024-09-16 19:04:40|885.21|883.81|885.21|883.81|885.21|883.81|884.96|883.56|0
1726513490000|2024-09-16 19:04:50|884.96|883.56|884.33|882.93|884.96|883.56|884.21|882.81|0
1726513500000|2024-09-16 19:05:00|884.46|883.06|884.58|883.18|884.58|883.18|884.46|883.06|0
1726513510000|2024-09-16 19:05:10|883.58|882.18|884.33|882.93|884.46|883.06|883.58|882.18|0
1726513520000|2024-09-16 19:05:20|884.46|883.06|884.71|883.31|884.71|883.31|884.46|883.06|0
1726513530000|2024-09-16 19:05:30|884.96|883.56|885.46|884.06|885.46|884.06|884.96|883.56|0
1726513540000|2024-09-16 19:05:40|884.96|883.56|884.71|883.31|885.08|883.68|884.71|883.31|0
1726513550000|2024-09-16 19:05:50|884.96|883.56|885.71|884.31|885.71|884.31|884.96|883.56|0
1726513560000|2024-09-16 19:06:00|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726513570000|2024-09-16 19:06:10|885.33|883.93|885.71|884.31|885.71|884.31|885.33|883.93|0
1726513580000|2024-09-16 19:06:20|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726513600000|2024-09-16 19:06:40|885.46|884.06|885.21|883.81|885.46|884.06|885.21|883.81|0
1726513610000|2024-09-16 19:06:50|885.46|884.06|885.71|884.31|885.71|884.31|885.46|884.06|0
1726513620000|2024-09-16 19:07:00|885.46|884.06|885.58|884.18|885.58|884.18|885.46|884.06|0
1726513630000|2024-09-16 19:07:10|885.71|884.31|885.71|884.31|885.71|884.31|885.21|883.81|0
1726513640000|2024-09-16 19:07:20|885.96|884.56|885.71|884.31|885.96|884.56|885.71|884.31|0
1726513650000|2024-09-16 19:07:30|885.96|884.56|885.96|884.56|885.96|884.56|885.71|884.31|0
1726513660000|2024-09-16 19:07:40|885.71|884.31|885.71|884.31|885.71|884.31|885.71|884.31|0
1726513670000|2024-09-16 19:07:50|885.46|884.06|885.46|884.06|885.71|884.31|885.46|884.06|0
1726513680000|2024-09-16 19:08:00|885.71|884.31|885.21|883.81|885.71|884.31|885.21|883.81|0
1726513690000|2024-09-16 19:08:10|885.46|884.06|885.71|884.31|885.71|884.31|885.46|884.06|0
1726513700000|2024-09-16 19:08:20|885.96|884.56|886.21|884.81|886.21|884.81|885.96|884.56|0
1726513710000|2024-09-16 19:08:30|885.96|884.56|885.71|884.31|885.96|884.56|885.71|884.31|0
1726513720000|2024-09-16 19:08:40|885.96|884.56|886.21|884.81|886.21|884.81|885.96|884.56|0
1726513730000|2024-09-16 19:08:50|885.96|884.56|886.46|885.06|886.46|885.06|885.96|884.56|0
1726513740000|2024-09-16 19:09:00|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726513750000|2024-09-16 19:09:10|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726513760000|2024-09-16 19:09:20|886.21|884.81|886.21|884.81|886.21|884.81|886.21|884.81|0
1726513770000|2024-09-16 19:09:30|885.96|884.56|885.96|884.56|886.21|884.81|885.96|884.56|0
1726513780000|2024-09-16 19:09:40|885.71|884.31|885.71|884.31|885.71|884.31|885.58|884.18|0
1726513790000|2024-09-16 19:09:50|885.96|884.56|885.21|883.81|885.96|884.56|885.21|883.81|0
1726513800000|2024-09-16 19:10:00|885.58|884.18|885.46|884.06|885.71|884.31|885.46|884.06|0
1726513810000|2024-09-16 19:10:10|885.58|884.18|885.71|884.31|885.71|884.31|885.46|884.06|0
1726513820000|2024-09-16 19:10:20|885.96|884.56|885.71|884.31|885.96|884.56|885.46|884.06|0
1726513830000|2024-09-16 19:10:30|885.46|884.06|884.96|883.56|885.46|884.06|884.96|883.56|0
1726513840000|2024-09-16 19:10:40|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726513850000|2024-09-16 19:10:50|885.71|884.31|885.46|884.06|885.71|884.31|885.46|884.06|0
1726513860000|2024-09-16 19:11:00|885.21|883.81|884.71|883.31|885.21|883.81|884.71|883.31|0
1726513870000|2024-09-16 19:11:10|884.96|883.56|885.21|883.81|885.21|883.81|884.96|883.56|0
1726513910000|2024-09-16 19:11:50|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726513920000|2024-09-16 19:12:00|885.21|883.81|885.08|883.68|885.21|883.81|884.96|883.56|0
1726513930000|2024-09-16 19:12:10|885.21|883.81|884.96|883.56|885.21|883.81|884.96|883.56|0
1726513940000|2024-09-16 19:12:20|884.21|882.81|884.21|882.81|884.46|883.06|884.21|882.81|0
1726513950000|2024-09-16 19:12:30|884.46|883.06|884.71|883.31|884.71|883.31|884.46|883.06|0
1726513960000|2024-09-16 19:12:40|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726513970000|2024-09-16 19:12:50|883.96|882.56|883.46|882.06|883.96|882.56|883.46|882.06|0
1726513980000|2024-09-16 19:13:00|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726513990000|2024-09-16 19:13:10|883.21|881.81|882.96|881.56|883.21|881.81|882.96|881.56|0
1726514000000|2024-09-16 19:13:20|882.71|881.31|882.71|881.31|882.71|881.31|882.46|881.06|0
1726514010000|2024-09-16 19:13:30|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726514020000|2024-09-16 19:13:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726514030000|2024-09-16 19:13:50|882.71|881.31|882.71|881.31|882.71|881.31|882.46|881.06|0
1726514040000|2024-09-16 19:14:00|882.46|881.06|882.46|881.06|882.46|881.06|882.21|880.81|0
1726514050000|2024-09-16 19:14:10|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726514060000|2024-09-16 19:14:20|882.46|881.06|881.96|880.56|882.46|881.06|881.96|880.56|0
1726514070000|2024-09-16 19:14:30|881.83|880.43|881.71|880.31|881.96|880.56|881.71|880.31|0
1726514080000|2024-09-16 19:14:40|881.46|880.06|881.21|879.81|881.46|880.06|881.21|879.81|0
1726514090000|2024-09-16 19:14:50|881.46|880.06|881.33|879.93|881.46|880.06|881.33|879.93|0
1726514100000|2024-09-16 19:15:00|881.46|880.06|880.97|879.57|881.46|880.06|880.97|879.57|0
1726514110000|2024-09-16 19:15:10|881.21|879.81|880.72|879.32|881.21|879.81|880.72|879.32|0
1726514120000|2024-09-16 19:15:20|880.47|879.07|880.97|879.57|880.97|879.57|880.47|879.07|0
1726514130000|2024-09-16 19:15:30|880.72|879.32|881.71|880.31|881.71|880.31|880.72|879.32|0
1726514140000|2024-09-16 19:15:40|881.96|880.56|881.96|880.56|881.96|880.56|881.71|880.31|0
1726514150000|2024-09-16 19:15:50|881.71|880.31|881.46|880.06|881.71|880.31|881.46|880.06|0
1726514160000|2024-09-16 19:16:00|881.21|879.81|881.46|880.06|881.46|880.06|881.21|879.81|0
1726514170000|2024-09-16 19:16:10|881.21|879.81|881.46|880.06|881.46|880.06|881.21|879.81|0
1726514180000|2024-09-16 19:16:20|881.71|880.31|881.21|879.81|881.71|880.31|881.21|879.81|0
1726514190000|2024-09-16 19:16:30|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726514200000|2024-09-16 19:16:40|881.21|879.81|881.46|880.06|881.46|880.06|880.97|879.57|0
1726514210000|2024-09-16 19:16:50|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726514220000|2024-09-16 19:17:00|881.71|880.31|882.46|881.06|882.46|881.06|881.71|880.31|0
1726514230000|2024-09-16 19:17:10|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726514240000|2024-09-16 19:17:20|882.71|881.31|882.71|881.31|882.71|881.31|882.46|881.06|0
1726514250000|2024-09-16 19:17:30|882.21|880.81|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514260000|2024-09-16 19:17:40|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514270000|2024-09-16 19:17:50|881.96|880.56|881.96|880.56|882.21|880.81|881.96|880.56|0
1726514280000|2024-09-16 19:18:00|881.46|880.06|881.71|880.31|881.96|880.56|881.46|880.06|0
1726514290000|2024-09-16 19:18:10|881.21|879.81|881.21|879.81|881.46|880.06|881.21|879.81|0
1726514300000|2024-09-16 19:18:20|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726514310000|2024-09-16 19:18:30|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514320000|2024-09-16 19:18:40|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726514330000|2024-09-16 19:18:50|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514340000|2024-09-16 19:19:00|881.96|880.56|882.08|880.68|882.08|880.68|881.96|880.56|0
1726514350000|2024-09-16 19:19:10|882.21|880.81|882.46|881.06|882.46|881.06|882.08|880.68|0
1726514360000|2024-09-16 19:19:20|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726514370000|2024-09-16 19:19:30|882.96|881.56|883.21|881.81|883.21|881.81|882.96|881.56|0
1726514380000|2024-09-16 19:19:40|883.33|881.93|882.83|881.43|883.46|882.06|882.83|881.43|0
1726514390000|2024-09-16 19:19:50|883.08|881.68|882.83|881.43|883.08|881.68|882.83|881.43|0
1726514400000|2024-09-16 19:20:00|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726514410000|2024-09-16 19:20:10|882.71|881.31|882.21|880.81|882.71|881.31|882.21|880.81|0
1726514420000|2024-09-16 19:20:20|882.46|881.06|882.46|881.06|882.46|881.06|882.08|880.68|0
1726514430000|2024-09-16 19:20:30|882.21|880.81|881.83|880.43|882.21|880.81|881.83|880.43|0
1726514440000|2024-09-16 19:20:40|881.96|880.56|881.46|880.06|882.21|880.81|881.46|880.06|0
1726514450000|2024-09-16 19:20:50|881.21|879.81|881.71|880.31|881.96|880.56|881.21|879.81|0
1726514460000|2024-09-16 19:21:00|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726514470000|2024-09-16 19:21:10|881.83|880.43|881.21|879.81|881.83|880.43|881.21|879.81|0
1726514480000|2024-09-16 19:21:20|880.97|879.57|880.72|879.32|880.97|879.57|880.72|879.32|0
1726514490000|2024-09-16 19:21:30|880.97|879.57|881.21|879.81|881.33|879.93|880.97|879.57|0
1726514500000|2024-09-16 19:21:40|880.97|879.57|880.97|879.57|880.97|879.57|880.72|879.32|0
1726514510000|2024-09-16 19:21:50|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726514520000|2024-09-16 19:22:00|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726514540000|2024-09-16 19:22:20|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726514550000|2024-09-16 19:22:30|880.22|878.82|880.22|878.82|880.47|879.07|880.22|878.82|0
1726514560000|2024-09-16 19:22:40|880.47|879.07|880.47|879.07|880.47|879.07|880.34|878.94|0
1726514570000|2024-09-16 19:22:50|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726514580000|2024-09-16 19:23:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726514590000|2024-09-16 19:23:10|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726514600000|2024-09-16 19:23:20|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726514620000|2024-09-16 19:23:40|880.72|879.32|880.97|879.57|880.97|879.57|880.72|879.32|0
1726514630000|2024-09-16 19:23:50|880.72|879.32|880.72|879.32|880.72|879.32|880.22|878.82|0
1726514640000|2024-09-16 19:24:00|880.97|879.57|881.46|880.06|881.46|880.06|880.97|879.57|0
1726514650000|2024-09-16 19:24:10|880.97|879.57|881.33|879.93|881.33|879.93|880.97|879.57|0
1726514660000|2024-09-16 19:24:20|880.97|879.57|880.97|879.57|881.21|879.81|880.97|879.57|0
1726514670000|2024-09-16 19:24:30|880.47|879.07|880.97|879.57|880.97|879.57|880.47|879.07|0
1726514680000|2024-09-16 19:24:40|881.21|879.81|880.97|879.57|881.21|879.81|880.97|879.57|0
1726514700000|2024-09-16 19:25:00|881.71|880.31|881.71|880.31|882.08|880.68|881.71|880.31|0
1726514710000|2024-09-16 19:25:10|881.96|880.56|881.58|880.18|882.21|880.81|881.58|880.18|0
1726514720000|2024-09-16 19:25:20|881.46|880.06|881.96|880.56|881.96|880.56|881.46|880.06|0
1726514730000|2024-09-16 19:25:30|881.71|880.31|881.21|879.81|881.71|880.31|881.21|879.81|0
1726514740000|2024-09-16 19:25:40|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726514750000|2024-09-16 19:25:50|881.58|880.18|881.71|880.31|881.71|880.31|881.58|880.18|0
1726514760000|2024-09-16 19:26:00|881.46|880.06|881.46|880.06|881.71|880.31|881.46|880.06|0
1726514770000|2024-09-16 19:26:10|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726514780000|2024-09-16 19:26:20|881.83|880.43|882.21|880.81|882.46|881.06|881.71|880.31|0
1726514790000|2024-09-16 19:26:30|882.46|881.06|882.46|881.06|882.71|881.31|882.46|881.06|0
1726514800000|2024-09-16 19:26:40|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726514810000|2024-09-16 19:26:50|882.08|880.68|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514820000|2024-09-16 19:27:00|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726514830000|2024-09-16 19:27:10|882.46|881.06|881.96|880.56|882.46|881.06|881.96|880.56|0
1726514840000|2024-09-16 19:27:20|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726514850000|2024-09-16 19:27:30|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726514860000|2024-09-16 19:27:40|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726514870000|2024-09-16 19:27:50|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726514880000|2024-09-16 19:28:00|881.96|880.56|882.21|880.81|882.33|880.93|881.96|880.56|0
1726514890000|2024-09-16 19:28:10|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726514900000|2024-09-16 19:28:20|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726514910000|2024-09-16 19:28:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726514920000|2024-09-16 19:28:40|882.08|880.68|882.46|881.06|882.46|881.06|882.08|880.68|0
1726514930000|2024-09-16 19:28:50|882.71|881.31|883.21|881.81|883.21|881.81|882.71|881.31|0
1726514940000|2024-09-16 19:29:00|882.96|881.56|882.58|881.18|882.96|881.56|882.58|881.18|0
1726514950000|2024-09-16 19:29:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726514960000|2024-09-16 19:29:20|882.71|881.31|882.58|881.18|882.71|881.31|882.46|881.06|0
1726514970000|2024-09-16 19:29:30|882.33|880.93|882.71|881.31|882.71|881.31|882.33|880.93|0
1726514980000|2024-09-16 19:29:40|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726514990000|2024-09-16 19:29:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726515000000|2024-09-16 19:30:00|882.96|881.56|882.96|881.56|883.21|881.81|882.96|881.56|0
1726515010000|2024-09-16 19:30:10|882.71|881.31|882.96|881.56|883.21|881.81|882.71|881.31|0
1726515030000|2024-09-16 19:30:30|883.21|881.81|882.71|881.31|883.21|881.81|882.71|881.31|0
1726515040000|2024-09-16 19:30:40|883.21|881.81|883.71|882.31|883.71|882.31|883.21|881.81|0
1726515050000|2024-09-16 19:30:50|884.21|882.81|884.46|883.06|884.96|883.56|884.21|882.81|0
1726515060000|2024-09-16 19:31:00|883.96|882.56|884.71|883.31|884.71|883.31|883.96|882.56|0
1726515070000|2024-09-16 19:31:10|884.21|882.81|884.21|882.81|884.46|883.06|884.21|882.81|0
1726515090000|2024-09-16 19:31:30|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726515100000|2024-09-16 19:31:40|883.96|882.56|884.21|882.81|884.21|882.81|883.96|882.56|0
1726515120000|2024-09-16 19:32:00|883.96|882.56|883.33|881.93|883.96|882.56|883.33|881.93|0
1726515130000|2024-09-16 19:32:10|883.96|882.56|884.21|882.81|884.21|882.81|883.83|882.43|0
1726515140000|2024-09-16 19:32:20|884.46|883.06|884.21|882.81|884.46|883.06|884.21|882.81|0
1726515150000|2024-09-16 19:32:30|884.08|882.68|884.21|882.81|884.21|882.81|884.08|882.68|0
1726515160000|2024-09-16 19:32:40|884.46|883.06|885.21|883.81|885.21|883.81|884.46|883.06|0
1726515170000|2024-09-16 19:32:50|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726515180000|2024-09-16 19:33:00|885.58|884.18|886.46|885.06|886.46|885.06|885.58|884.18|0
1726515190000|2024-09-16 19:33:10|885.96|884.56|886.71|885.31|886.71|885.31|885.96|884.56|0
1726515200000|2024-09-16 19:33:20|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726515210000|2024-09-16 19:33:30|886.46|885.06|886.46|885.06|886.46|885.06|886.21|884.81|0
1726515220000|2024-09-16 19:33:40|886.21|884.81|886.21|884.81|886.21|884.81|885.96|884.56|0
1726515240000|2024-09-16 19:34:00|886.46|885.06|886.21|884.81|886.71|885.31|886.21|884.81|0
1726515250000|2024-09-16 19:34:10|886.46|885.06|885.96|884.56|886.46|885.06|885.96|884.56|0
1726515260000|2024-09-16 19:34:20|885.71|884.31|885.71|884.31|885.71|884.31|885.46|884.06|0
1726515270000|2024-09-16 19:34:30|885.58|884.18|885.58|884.18|885.58|884.18|885.58|884.18|0
1726515280000|2024-09-16 19:34:40|885.71|884.31|885.46|884.06|885.71|884.31|885.46|884.06|0
1726515290000|2024-09-16 19:34:50|885.71|884.31|885.96|884.56|885.96|884.56|885.71|884.31|0
1726515300000|2024-09-16 19:35:00|886.21|884.81|885.46|884.06|886.21|884.81|885.46|884.06|0
1726515310000|2024-09-16 19:35:10|885.21|883.81|885.71|884.31|885.71|884.31|885.21|883.81|0
1726515320000|2024-09-16 19:35:20|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726515330000|2024-09-16 19:35:30|885.96|884.56|885.46|884.06|885.96|884.56|885.46|884.06|0
1726515340000|2024-09-16 19:35:40|885.71|884.31|885.58|884.18|885.71|884.31|885.58|884.18|0
1726515350000|2024-09-16 19:35:50|885.46|884.06|884.46|883.06|885.46|884.06|884.46|883.06|0
1726515360000|2024-09-16 19:36:00|884.58|883.18|884.83|883.43|884.83|883.43|884.46|883.06|0
1726515370000|2024-09-16 19:36:10|884.71|883.31|884.96|883.56|884.96|883.56|884.71|883.31|0
1726515390000|2024-09-16 19:36:30|885.21|883.81|885.46|884.06|885.46|884.06|884.96|883.56|0
1726515400000|2024-09-16 19:36:40|885.21|883.81|884.96|883.56|885.21|883.81|884.96|883.56|0
1726515410000|2024-09-16 19:36:50|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726515420000|2024-09-16 19:37:00|885.21|883.81|884.71|883.31|885.21|883.81|884.71|883.31|0
1726515430000|2024-09-16 19:37:10|884.46|883.06|884.46|883.06|884.71|883.31|884.46|883.06|0
1726515440000|2024-09-16 19:37:20|884.71|883.31|884.21|882.81|884.71|883.31|884.21|882.81|0
1726515450000|2024-09-16 19:37:30|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726515460000|2024-09-16 19:37:40|883.21|881.81|882.21|880.81|883.21|881.81|882.21|880.81|0
1726515470000|2024-09-16 19:37:50|882.96|881.56|883.46|882.06|883.46|882.06|882.71|881.31|0
1726515480000|2024-09-16 19:38:00|883.71|882.31|884.71|883.31|884.71|883.31|883.71|882.31|0
1726515490000|2024-09-16 19:38:10|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726515500000|2024-09-16 19:38:20|885.71|884.31|885.71|884.31|885.71|884.31|885.71|884.31|0
1726515510000|2024-09-16 19:38:30|885.96|884.56|886.08|884.68|886.08|884.68|885.96|884.56|0
1726515520000|2024-09-16 19:38:40|885.83|884.43|885.96|884.56|885.96|884.56|885.71|884.31|0
1726515530000|2024-09-16 19:38:50|885.71|884.31|885.96|884.56|885.96|884.56|885.71|884.31|0
1726515540000|2024-09-16 19:39:00|886.21|884.81|886.46|885.06|886.46|885.06|886.21|884.81|0
1726515550000|2024-09-16 19:39:10|886.96|885.56|887.2|885.8|887.2|885.8|886.96|885.56|0
1726515560000|2024-09-16 19:39:20|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726515570000|2024-09-16 19:39:30|886.83|885.43|886.46|885.06|886.83|885.43|886.46|885.06|0
1726515580000|2024-09-16 19:39:40|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726515590000|2024-09-16 19:39:50|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726515600000|2024-09-16 19:40:00|886.21|884.81|886.71|885.31|886.71|885.31|886.21|884.81|0
1726515610000|2024-09-16 19:40:10|886.96|885.56|886.96|885.56|886.96|885.56|886.71|885.31|0
1726515620000|2024-09-16 19:40:20|887.2|885.8|887.45|886.05|887.7|886.3|887.2|885.8|0
1726515630000|2024-09-16 19:40:30|887.7|886.3|887.45|886.05|887.82|886.42|887.45|886.05|0
1726515640000|2024-09-16 19:40:40|887.2|885.8|887.2|885.8|887.2|885.8|887.2|885.8|0
1726515650000|2024-09-16 19:40:50|887.45|886.05|887.2|885.8|887.45|886.05|887.2|885.8|0
1726515660000|2024-09-16 19:41:00|887.45|886.05|887.45|886.05|887.45|886.05|887.45|886.05|0
1726515670000|2024-09-16 19:41:10|887.7|886.3|887.2|885.8|887.7|886.3|887.2|885.8|0
1726515680000|2024-09-16 19:41:20|887.45|886.05|887.2|885.8|887.45|886.05|887.2|885.8|0
1726515690000|2024-09-16 19:41:30|887.45|886.05|887.95|886.55|887.95|886.55|887.45|886.05|0
1726515700000|2024-09-16 19:41:40|887.82|886.42|887.7|886.3|887.82|886.42|887.7|886.3|0
1726515710000|2024-09-16 19:41:50|887.95|886.55|887.7|886.3|887.95|886.55|887.7|886.3|0
1726515730000|2024-09-16 19:42:10|887.82|886.42|887.45|886.05|887.82|886.42|887.45|886.05|0
1726515740000|2024-09-16 19:42:20|887.7|886.3|887.95|886.55|887.95|886.55|887.7|886.3|0
1726515750000|2024-09-16 19:42:30|887.7|886.3|887.45|886.05|887.7|886.3|887.45|886.05|0
1726515760000|2024-09-16 19:42:40|887.2|885.8|886.96|885.56|887.2|885.8|886.96|885.56|0
1726515770000|2024-09-16 19:42:50|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726515780000|2024-09-16 19:43:00|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726515790000|2024-09-16 19:43:10|887.08|885.68|886.96|885.56|887.2|885.8|886.96|885.56|0
1726515800000|2024-09-16 19:43:20|886.71|885.31|886.71|885.31|886.71|885.31|886.71|885.31|0
1726515820000|2024-09-16 19:43:40|886.96|885.56|886.71|885.31|886.96|885.56|886.71|885.31|0
1726515830000|2024-09-16 19:43:50|886.96|885.56|886.96|885.56|886.96|885.56|886.71|885.31|0
1726515840000|2024-09-16 19:44:00|886.71|885.31|886.96|885.56|886.96|885.56|886.71|885.31|0
1726515850000|2024-09-16 19:44:10|886.71|885.31|886.21|884.81|886.96|885.56|886.21|884.81|0
1726515860000|2024-09-16 19:44:20|885.96|884.56|886.21|884.81|886.21|884.81|885.96|884.56|0
1726515870000|2024-09-16 19:44:30|886.46|885.06|886.96|885.56|886.96|885.56|886.21|884.81|0
1726515880000|2024-09-16 19:44:40|887.2|885.8|886.83|885.43|887.2|885.8|886.83|885.43|0
1726515890000|2024-09-16 19:44:50|886.71|885.31|887.2|885.8|887.2|885.8|886.71|885.31|0
1726515900000|2024-09-16 19:45:00|887.45|886.05|887.7|886.3|887.7|886.3|887.45|886.05|0
1726515910000|2024-09-16 19:45:10|887.82|886.42|887.95|886.55|887.95|886.55|887.7|886.3|0
1726515920000|2024-09-16 19:45:20|888.2|886.8|887.7|886.3|888.2|886.8|887.7|886.3|0
1726515940000|2024-09-16 19:45:40|887.45|886.05|887.7|886.3|887.7|886.3|887.45|886.05|0
1726515950000|2024-09-16 19:45:50|887.45|886.05|887.2|885.8|887.45|886.05|887.2|885.8|0
1726515960000|2024-09-16 19:46:00|887.45|886.05|887.45|886.05|887.45|886.05|887.45|886.05|0
1726515970000|2024-09-16 19:46:10|887.2|885.8|887.2|885.8|887.45|886.05|887.2|885.8|0
1726515980000|2024-09-16 19:46:20|887.7|886.3|887.95|886.55|887.95|886.55|887.7|886.3|0
1726515990000|2024-09-16 19:46:30|887.7|886.3|888.2|886.8|888.2|886.8|887.7|886.3|0
1726516000000|2024-09-16 19:46:40|887.95|886.55|887.95|886.55|888.2|886.8|887.95|886.55|0
1726516010000|2024-09-16 19:46:50|887.7|886.3|887.45|886.05|887.7|886.3|887.45|886.05|0
1726516020000|2024-09-16 19:47:00|887.7|886.3|887.7|886.3|887.7|886.3|887.7|886.3|0
1726516030000|2024-09-16 19:47:10|887.95|886.55|887.45|886.05|887.95|886.55|887.45|886.05|0
1726516040000|2024-09-16 19:47:20|887.7|886.3|887.45|886.05|887.7|886.3|887.45|886.05|0
1726516050000|2024-09-16 19:47:30|887.2|885.8|887.2|885.8|887.2|885.8|886.96|885.56|0
1726516060000|2024-09-16 19:47:40|887.45|886.05|887.7|886.3|887.7|886.3|887.45|886.05|0
1726516080000|2024-09-16 19:48:00|887.45|886.05|887.2|885.8|887.45|886.05|887.2|885.8|0
1726516100000|2024-09-16 19:48:20|887.45|886.05|887.45|886.05|887.45|886.05|887.2|885.8|0
1726516110000|2024-09-16 19:48:30|887.7|886.3|887.2|885.8|887.7|886.3|887.2|885.8|0
1726516120000|2024-09-16 19:48:40|887.45|886.05|887.7|886.3|887.7|886.3|887.45|886.05|0
1726516130000|2024-09-16 19:48:50|887.2|885.8|887.32|885.92|887.32|885.92|887.2|885.8|0
1726516140000|2024-09-16 19:49:00|887.45|886.05|887.2|885.8|887.45|886.05|887.2|885.8|0
1726516150000|2024-09-16 19:49:10|886.96|885.56|887.45|886.05|887.45|886.05|886.96|885.56|0
1726516160000|2024-09-16 19:49:20|887.2|885.8|887.45|886.05|887.45|886.05|887.2|885.8|0
1726516170000|2024-09-16 19:49:30|887.2|885.8|886.96|885.56|887.2|885.8|886.96|885.56|0
1726516180000|2024-09-16 19:49:40|887.07|885.67|886.96|885.56|887.2|885.8|886.96|885.56|0
1726516190000|2024-09-16 19:49:50|886.46|885.06|886.71|885.31|886.71|885.31|886.46|885.06|0
1726516200000|2024-09-16 19:50:00|886.21|884.81|886.71|885.31|886.71|885.31|886.21|884.81|0
1726516210000|2024-09-16 19:50:10|886.21|884.81|886.71|885.31|886.71|885.31|885.96|884.56|0
1726516220000|2024-09-16 19:50:20|886.96|885.56|887.7|886.3|887.7|886.3|886.96|885.56|0
1726516230000|2024-09-16 19:50:30|887.95|886.55|887.57|886.17|887.95|886.55|887.57|886.17|0
1726516240000|2024-09-16 19:50:40|887.7|886.3|887.7|886.3|888.2|886.8|887.7|886.3|0
1726516250000|2024-09-16 19:50:50|887.82|886.42|887.95|886.55|888.2|886.8|887.82|886.42|0
1726516260000|2024-09-16 19:51:00|887.2|885.8|888.2|886.8|888.2|886.8|887.2|885.8|0
1726516270000|2024-09-16 19:51:10|888.32|886.92|888.2|886.8|888.32|886.92|888.2|886.8|0
1726516280000|2024-09-16 19:51:20|888.45|887.05|888.2|886.8|888.45|887.05|887.95|886.55|0
1726516290000|2024-09-16 19:51:30|888.45|887.05|888.45|887.05|888.45|887.05|888.2|886.8|0
1726516300000|2024-09-16 19:51:40|888.2|886.8|888.2|886.8|888.45|887.05|888.2|886.8|0
1726516310000|2024-09-16 19:51:50|886.71|885.31|886.96|885.56|887.07|885.67|886.71|885.31|0
1726516320000|2024-09-16 19:52:00|886.21|884.81|886.46|885.06|886.46|885.06|885.71|884.31|0
1726516330000|2024-09-16 19:52:10|886.71|885.31|887.45|886.05|887.45|886.05|886.71|885.31|0
1726516340000|2024-09-16 19:52:20|887.7|886.3|887.7|886.3|887.7|886.3|887.7|886.3|0
1726516350000|2024-09-16 19:52:30|887.95|886.55|888.2|886.8|888.2|886.8|887.95|886.55|0
1726516360000|2024-09-16 19:52:40|888.45|887.05|888.45|887.05|888.45|887.05|888.2|886.8|0
1726516370000|2024-09-16 19:52:50|888.2|886.8|888.45|887.05|888.45|887.05|888.2|886.8|0
1726516380000|2024-09-16 19:53:00|888.2|886.8|888.7|887.3|888.7|887.3|888.2|886.8|0
1726516390000|2024-09-16 19:53:10|888.95|887.55|888.95|887.55|888.95|887.55|888.95|887.55|0
1726516400000|2024-09-16 19:53:20|889.2|887.8|889.45|888.05|889.45|888.05|888.95|887.55|0
1726516410000|2024-09-16 19:53:30|889.7|888.3|889.45|888.05|889.7|888.3|889.45|888.05|0
1726516420000|2024-09-16 19:53:40|889.7|888.3|889.7|888.3|889.7|888.3|889.45|888.05|0
1726516440000|2024-09-16 19:54:00|889.82|888.42|889.82|888.42|889.82|888.42|889.82|888.42|0
1726516450000|2024-09-16 19:54:10|889.95|888.55|890.2|888.8|890.2|888.8|889.95|888.55|0
1726516460000|2024-09-16 19:54:20|889.95|888.55|889.95|888.55|889.95|888.55|889.95|888.55|0
1726516470000|2024-09-16 19:54:30|889.7|888.3|887.82|886.42|889.7|888.3|887.82|886.42|0
1726516480000|2024-09-16 19:54:40|887.7|886.3|888.95|887.55|888.95|887.55|887.7|886.3|0
1726516490000|2024-09-16 19:54:50|889.45|888.05|889.7|888.3|889.7|888.3|889.45|888.05|0
1726516500000|2024-09-16 19:55:00|889.2|887.8|890.45|889.05|890.45|889.05|889.2|887.8|0
1726516510000|2024-09-16 19:55:10|890.7|889.3|890.07|888.67|890.7|889.3|890.07|888.67|0
1726516520000|2024-09-16 19:55:20|888.95|887.55|889.95|888.55|889.95|888.55|888.95|887.55|0
1726516530000|2024-09-16 19:55:30|890.2|888.8|889.95|888.55|890.45|889.05|889.95|888.55|0
1726516540000|2024-09-16 19:55:40|890.2|888.8|890.45|889.05|890.7|889.3|890.2|888.8|0
1726516550000|2024-09-16 19:55:50|890.7|889.3|890.45|889.05|890.7|889.3|890.2|888.8|0
1726516560000|2024-09-16 19:56:00|890.2|888.8|889.7|888.3|890.45|889.05|889.7|888.3|0
1726516570000|2024-09-16 19:56:10|889.2|887.8|889.45|888.05|889.45|888.05|889.2|887.8|0
1726516580000|2024-09-16 19:56:20|889.2|887.8|889.95|888.55|889.95|888.55|889.2|887.8|0
1726516590000|2024-09-16 19:56:30|890.2|888.8|890.45|889.05|890.45|889.05|890.2|888.8|0
1726516600000|2024-09-16 19:56:40|890.7|889.3|890.7|889.3|890.7|889.3|890.7|889.3|0
1726516610000|2024-09-16 19:56:50|890.45|889.05|890.7|889.3|890.7|889.3|890.45|889.05|0
1726516620000|2024-09-16 19:57:00|890.95|889.55|890.95|889.55|890.95|889.55|890.95|889.55|0
1726516630000|2024-09-16 19:57:10|890.7|889.3|890.45|889.05|890.95|889.55|890.45|889.05|0
1726516640000|2024-09-16 19:57:20|890.7|889.3|891.2|889.8|891.2|889.8|890.7|889.3|0
1726516650000|2024-09-16 19:57:30|891.45|890.05|890.95|889.55|891.45|890.05|890.95|889.55|0
1726516660000|2024-09-16 19:57:40|891.45|890.05|891.2|889.8|891.7|890.3|891.2|889.8|0
1726516670000|2024-09-16 19:57:50|890.95|889.55|891.2|889.8|891.2|889.8|890.95|889.55|0
1726516680000|2024-09-16 19:58:00|890.82|889.42|891.2|889.8|891.2|889.8|890.82|889.42|0
1726516690000|2024-09-16 19:58:10|891.45|890.05|890.7|889.3|891.45|890.05|890.7|889.3|0
1726516700000|2024-09-16 19:58:20|890.95|889.55|891.2|889.8|891.2|889.8|890.95|889.55|0
1726516710000|2024-09-16 19:58:30|890.95|889.55|890.95|889.55|890.95|889.55|890.95|889.55|0
1726516720000|2024-09-16 19:58:40|891.2|889.8|890.95|889.55|891.2|889.8|890.95|889.55|0
1726516730000|2024-09-16 19:58:50|890.7|889.3|891.2|889.8|891.2|889.8|890.7|889.3|0
1726516740000|2024-09-16 19:59:00|890.45|889.05|890.2|888.8|890.45|889.05|889.95|888.55|0
1726516750000|2024-09-16 19:59:10|889.7|888.3|889.95|888.55|889.95|888.55|889.45|888.05|0
1726516760000|2024-09-16 19:59:20|890.2|888.8|888.95|887.55|890.2|888.8|888.95|887.55|0
1726516770000|2024-09-16 19:59:30|889.2|887.8|887.95|886.55|889.2|887.8|887.95|886.55|0
1726516780000|2024-09-16 19:59:40|887.7|886.3|887.2|885.8|887.7|886.3|886.46|885.06|0
1726516790000|2024-09-16 19:59:50|886.71|885.31|887.2|885.8|887.45|886.05|886.71|885.31|0
1726516800000|2024-09-16 20:00:00|889.7|888.3|889.7|888.3|889.7|888.3|889.7|888.3|0
1726516810000|2024-09-16 20:00:10|887.95|886.55|887.7|886.3|888.2|886.8|887.7|886.3|0
1726516820000|2024-09-16 20:00:20|887.57|886.17|885.96|884.56|887.57|886.17|885.96|884.56|0
1726516830000|2024-09-16 20:00:30|886.71|885.31|887.45|886.05|887.45|886.05|886.71|885.31|0
1726516840000|2024-09-16 20:00:40|887.2|885.8|887.2|885.8|887.2|885.8|887.2|885.8|0
1726516850000|2024-09-16 20:00:50|886.96|885.56|886.96|885.56|886.96|885.56|886.96|885.56|0
1726516860000|2024-09-16 20:01:00|886.83|885.43|887.2|885.8|887.32|885.92|886.83|885.43|0
1726516870000|2024-09-16 20:01:10|887.07|885.67|887.2|885.8|887.2|885.8|887.07|885.67|0
1726516880000|2024-09-16 20:01:20|887.45|886.05|887.45|886.05|887.45|886.05|887.2|885.8|0
1726516890000|2024-09-16 20:01:30|887.32|885.92|887.2|885.8|887.45|886.05|887.2|885.8|0
1726516910000|2024-09-16 20:01:50|886.95|885.55|887.2|885.8|887.2|885.8|886.95|885.55|0
1726516920000|2024-09-16 20:02:00|886.95|885.55|886.95|885.55|886.95|885.55|886.71|885.31|0
1726516930000|2024-09-16 20:02:10|887.2|885.8|887.45|886.05|887.45|886.05|887.2|885.8|0
1726516950000|2024-09-16 20:02:30|887.2|885.8|887.2|885.8|887.2|885.8|887.2|885.8|0
1726516960000|2024-09-16 20:02:40|886.95|885.55|887.2|885.8|887.2|885.8|886.95|885.55|0
1726516970000|2024-09-16 20:02:50|886.95|885.55|886.95|885.55|886.95|885.55|886.95|885.55|0
1726516990000|2024-09-16 20:03:10|887.2|885.8|887.2|885.8|887.2|885.8|886.95|885.55|0
1726517000000|2024-09-16 20:03:20|886.95|885.55|886.95|885.55|886.95|885.55|886.95|885.55|0
1726517020000|2024-09-16 20:03:40|886.71|885.31|886.46|885.06|886.71|885.31|886.46|885.06|0
1726517030000|2024-09-16 20:03:50|885.71|884.31|885.96|884.56|885.96|884.56|885.46|884.06|0
1726517040000|2024-09-16 20:04:00|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726517060000|2024-09-16 20:04:20|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726517070000|2024-09-16 20:04:30|885.71|884.31|885.71|884.31|885.71|884.31|885.71|884.31|0
1726517080000|2024-09-16 20:04:40|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726517090000|2024-09-16 20:04:50|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726517100000|2024-09-16 20:05:00|885.83|884.43|885.46|884.06|885.83|884.43|885.46|884.06|0
1726517150000|2024-09-16 20:05:50|885.71|884.31|885.46|884.06|885.71|884.31|885.46|884.06|0
1726517200000|2024-09-16 20:06:40|885.71|884.31|885.71|884.31|885.71|884.31|885.58|884.18|0
1726517210000|2024-09-16 20:06:50|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726517230000|2024-09-16 20:07:10|885.96|884.56|885.96|884.56|885.96|884.56|885.96|884.56|0
1726517240000|2024-09-16 20:07:20|885.83|884.43|885.71|884.31|885.83|884.43|885.71|884.31|0
1726517250000|2024-09-16 20:07:30|885.58|884.18|885.83|884.43|885.83|884.43|885.58|884.18|0
1726517260000|2024-09-16 20:07:40|886.21|884.81|886.08|884.68|886.21|884.81|885.96|884.56|0
1726517270000|2024-09-16 20:07:50|886.21|884.81|886.33|884.93|886.33|884.93|886.08|884.68|0
1726517280000|2024-09-16 20:08:00|886.21|884.81|886.46|885.06|886.46|885.06|886.21|884.81|0
1726517330000|2024-09-16 20:08:50|886.21|884.81|886.46|885.06|886.46|885.06|886.21|884.81|0
1726517340000|2024-09-16 20:09:00|886.58|885.18|886.46|885.06|886.71|885.31|886.46|885.06|0
1726517350000|2024-09-16 20:09:10|886.58|885.18|886.46|885.06|886.71|885.31|886.46|885.06|0
1726517360000|2024-09-16 20:09:20|886.71|885.31|886.95|885.55|886.95|885.55|886.71|885.31|0
1726517380000|2024-09-16 20:09:40|887.2|885.8|887.2|885.8|887.2|885.8|886.95|885.55|0
1726517390000|2024-09-16 20:09:50|886.95|885.55|886.95|885.55|886.95|885.55|886.95|885.55|0
1726517400000|2024-09-16 20:10:00|886.83|885.43|886.46|885.06|886.83|885.43|886.46|885.06|0
1726517410000|2024-09-16 20:10:10|886.71|885.31|886.58|885.18|886.71|885.31|886.58|885.18|0
1726517420000|2024-09-16 20:10:20|886.46|885.06|886.46|885.06|886.46|885.06|886.46|885.06|0
1726517470000|2024-09-16 20:11:10|885.96|884.56|885.71|884.31|885.96|884.56|885.71|884.31|0
1726517480000|2024-09-16 20:11:20|885.46|884.06|885.71|884.31|885.71|884.31|885.46|884.06|0
1726517490000|2024-09-16 20:11:30|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726517500000|2024-09-16 20:11:40|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726517510000|2024-09-16 20:11:50|885.58|884.18|885.58|884.18|885.71|884.31|885.58|884.18|0
1726517520000|2024-09-16 20:12:00|885.71|884.31|885.83|884.43|885.96|884.56|885.71|884.31|0
1726517530000|2024-09-16 20:12:10|885.96|884.56|885.46|884.06|885.96|884.56|885.46|884.06|0
1726517540000|2024-09-16 20:12:20|885.71|884.31|885.71|884.31|885.71|884.31|885.71|884.31|0
1726517580000|2024-09-16 20:13:00|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726517590000|2024-09-16 20:13:10|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726517600000|2024-09-16 20:13:20|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726517640000|2024-09-16 20:14:00|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726517660000|2024-09-16 20:14:20|885.08|883.68|885.08|883.68|885.21|883.81|885.08|883.68|0
1726517670000|2024-09-16 20:14:30|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726517690000|2024-09-16 20:14:50|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726517700000|2024-09-16 20:15:00|885.61|883.41|886.11|883.91|886.11|883.91|885.61|883.41|0
1726517710000|2024-09-16 20:15:10|885.86|883.66|886.11|883.91|886.11|883.91|885.86|883.66|0
1726517720000|2024-09-16 20:15:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726517730000|2024-09-16 20:15:30|886.61|884.41|886.61|884.41|886.61|884.41|886.61|884.41|0
1726517750000|2024-09-16 20:15:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726517760000|2024-09-16 20:16:00|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726517770000|2024-09-16 20:16:10|885.61|883.41|885.86|883.66|885.86|883.66|885.61|883.41|0
1726517790000|2024-09-16 20:16:30|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726517800000|2024-09-16 20:16:40|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726517810000|2024-09-16 20:16:50|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726517820000|2024-09-16 20:17:00|885.98|883.78|885.86|883.66|885.98|883.78|885.86|883.66|0
1726517870000|2024-09-16 20:17:50|885.61|883.41|885.86|883.66|885.86|883.66|885.61|883.41|0
1726517890000|2024-09-16 20:18:10|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726517910000|2024-09-16 20:18:30|886.23|884.03|886.23|884.03|886.23|884.03|886.23|884.03|0
1726517920000|2024-09-16 20:18:40|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726517940000|2024-09-16 20:19:00|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726517950000|2024-09-16 20:19:10|886.23|884.03|886.11|883.91|886.36|884.16|886.11|883.91|0
1726518020000|2024-09-16 20:20:20|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726518050000|2024-09-16 20:20:50|885.98|883.78|886.11|883.91|886.11|883.91|885.98|883.78|0
1726518120000|2024-09-16 20:22:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726518130000|2024-09-16 20:22:10|886.61|884.41|886.61|884.41|886.61|884.41|886.61|884.41|0
1726518150000|2024-09-16 20:22:30|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726518160000|2024-09-16 20:22:40|886.48|884.28|886.36|884.16|886.48|884.28|886.36|884.16|0
1726518190000|2024-09-16 20:23:10|886.61|884.41|886.61|884.41|886.61|884.41|886.61|884.41|0
1726518200000|2024-09-16 20:23:20|886.86|884.66|886.86|884.66|886.86|884.66|886.86|884.66|0
1726518210000|2024-09-16 20:23:30|886.61|884.41|886.86|884.66|886.86|884.66|886.61|884.41|0
1726518240000|2024-09-16 20:24:00|887.11|884.91|887.11|884.91|887.11|884.91|887.11|884.91|0
1726518260000|2024-09-16 20:24:20|887.35|885.15|887.35|885.15|887.35|885.15|887.35|885.15|0
1726518270000|2024-09-16 20:24:30|887.6|885.4|887.6|885.4|887.6|885.4|887.6|885.4|0
1726518300000|2024-09-16 20:25:00|887.85|885.65|887.6|885.4|887.85|885.65|887.6|885.4|0
1726518350000|2024-09-16 20:25:50|887.35|885.15|887.6|885.4|887.6|885.4|887.35|885.15|0
1726518360000|2024-09-16 20:26:00|887.11|884.91|887.11|884.91|887.11|884.91|887.11|884.91|0
1726518370000|2024-09-16 20:26:10|886.86|884.66|886.86|884.66|886.86|884.66|886.86|884.66|0
1726518400000|2024-09-16 20:26:40|887.11|884.91|887.11|884.91|887.11|884.91|887.11|884.91|0
1726518430000|2024-09-16 20:27:10|886.86|884.66|886.86|884.66|886.86|884.66|886.86|884.66|0
1726518440000|2024-09-16 20:27:20|887.11|884.91|887.11|884.91|887.11|884.91|887.11|884.91|0
1726518490000|2024-09-16 20:28:10|887.35|885.15|887.35|885.15|887.35|885.15|887.35|885.15|0
1726518540000|2024-09-16 20:29:00|887.11|884.91|887.35|885.15|887.35|885.15|887.11|884.91|0
1726518550000|2024-09-16 20:29:10|887.11|884.91|887.11|884.91|887.22|885.02|887.11|884.91|0
1726518660000|2024-09-16 20:31:00|886.86|884.66|886.86|884.66|886.86|884.66|886.86|884.66|0
1726518680000|2024-09-16 20:31:20|887.11|884.91|887.11|884.91|887.11|884.91|887.11|884.91|0
1726518720000|2024-09-16 20:32:00|887.35|885.15|887.35|885.15|887.35|885.15|887.35|885.15|0
1726518730000|2024-09-16 20:32:10|887.22|885.02|886.61|884.41|887.22|885.02|886.61|884.41|0
1726518740000|2024-09-16 20:32:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726518770000|2024-09-16 20:32:50|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726518810000|2024-09-16 20:33:30|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726518830000|2024-09-16 20:33:50|885.86|883.66|885.61|883.41|885.86|883.66|885.61|883.41|0
1726518840000|2024-09-16 20:34:00|885.36|883.16|885.36|883.16|885.61|883.41|885.36|883.16|0
1726518870000|2024-09-16 20:34:30|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726518920000|2024-09-16 20:35:20|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726518990000|2024-09-16 20:36:30|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519000000|2024-09-16 20:36:40|886.23|884.03|886.23|884.03|886.23|884.03|886.11|883.91|0
1726519010000|2024-09-16 20:36:50|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726519020000|2024-09-16 20:37:00|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726519030000|2024-09-16 20:37:10|886.36|884.16|886.36|884.16|886.36|884.16|886.11|883.91|0
1726519040000|2024-09-16 20:37:20|886.11|883.91|886.11|883.91|886.23|884.03|886.11|883.91|0
1726519050000|2024-09-16 20:37:30|886.36|884.16|886.23|884.03|886.36|884.16|886.11|883.91|0
1726519060000|2024-09-16 20:37:40|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519090000|2024-09-16 20:38:10|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726519100000|2024-09-16 20:38:20|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519130000|2024-09-16 20:38:50|886.36|884.16|886.11|883.91|886.36|884.16|886.11|883.91|0
1726519160000|2024-09-16 20:39:20|886.23|884.03|886.23|884.03|886.23|884.03|886.23|884.03|0
1726519170000|2024-09-16 20:39:30|886.36|884.16|886.23|884.03|886.36|884.16|886.11|883.91|0
1726519180000|2024-09-16 20:39:40|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519190000|2024-09-16 20:39:50|886.36|884.16|886.36|884.16|886.36|884.16|886.23|884.03|0
1726519200000|2024-09-16 20:40:00|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519230000|2024-09-16 20:40:30|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726519240000|2024-09-16 20:40:40|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726519260000|2024-09-16 20:41:00|885.48|883.28|885.48|883.28|885.61|883.41|885.48|883.28|0
1726519270000|2024-09-16 20:41:10|885.61|883.41|885.61|883.41|885.61|883.41|885.36|883.16|0
1726519320000|2024-09-16 20:42:00|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726519350000|2024-09-16 20:42:30|885.98|883.78|886.11|883.91|886.11|883.91|885.98|883.78|0
1726519360000|2024-09-16 20:42:40|885.86|883.66|885.98|883.78|885.98|883.78|885.86|883.66|0
1726519370000|2024-09-16 20:42:50|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726519380000|2024-09-16 20:43:00|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519390000|2024-09-16 20:43:10|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726519430000|2024-09-16 20:43:50|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726519440000|2024-09-16 20:44:00|885.48|883.28|885.36|883.16|885.48|883.28|885.36|883.16|0
1726519490000|2024-09-16 20:44:50|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726519500000|2024-09-16 20:45:00|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726519520000|2024-09-16 20:45:20|885.61|883.41|885.86|883.66|885.86|883.66|885.61|883.41|0
1726519530000|2024-09-16 20:45:30|885.61|883.41|885.86|883.66|885.86|883.66|885.61|883.41|0
1726519560000|2024-09-16 20:46:00|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726519570000|2024-09-16 20:46:10|885.98|883.78|885.86|883.66|886.11|883.91|885.86|883.66|0
1726519580000|2024-09-16 20:46:20|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726519600000|2024-09-16 20:46:40|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726519670000|2024-09-16 20:47:50|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726519680000|2024-09-16 20:48:00|885.36|883.16|885.61|883.41|885.61|883.41|885.36|883.16|0
1726519690000|2024-09-16 20:48:10|885.48|883.28|885.36|883.16|885.48|883.28|885.36|883.16|0
1726519700000|2024-09-16 20:48:20|885.11|882.91|885.11|882.91|885.11|882.91|885.11|882.91|0
1726519730000|2024-09-16 20:48:50|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726519740000|2024-09-16 20:49:00|885.11|882.91|885.36|883.16|885.36|883.16|885.11|882.91|0
1726519750000|2024-09-16 20:49:10|885.23|883.03|885.36|883.16|885.36|883.16|885.23|883.03|0
1726519760000|2024-09-16 20:49:20|885.61|883.41|885.36|883.16|885.61|883.41|885.36|883.16|0
1726519770000|2024-09-16 20:49:30|885.61|883.41|885.36|883.16|885.61|883.41|885.36|883.16|0
1726519850000|2024-09-16 20:50:50|885.11|882.91|885.11|882.91|885.11|882.91|885.11|882.91|0
1726519860000|2024-09-16 20:51:00|885.23|883.03|884.86|882.66|885.23|883.03|884.86|882.66|0
1726519870000|2024-09-16 20:51:10|885.11|882.91|884.86|882.66|885.11|882.91|884.86|882.66|0
1726519880000|2024-09-16 20:51:20|884.98|882.78|885.11|882.91|885.11|882.91|884.86|882.66|0
1726519890000|2024-09-16 20:51:30|884.98|882.78|884.98|882.78|884.98|882.78|884.86|882.66|0
1726519900000|2024-09-16 20:51:40|884.86|882.66|884.86|882.66|884.86|882.66|884.86|882.66|0
1726519910000|2024-09-16 20:51:50|885.11|882.91|884.86|882.66|885.11|882.91|884.86|882.66|0
1726519940000|2024-09-16 20:52:20|884.61|882.41|884.61|882.41|884.61|882.41|884.61|882.41|0
1726520000000|2024-09-16 20:53:20|884.86|882.66|884.86|882.66|884.86|882.66|884.86|882.66|0
1726520030000|2024-09-16 20:53:50|884.73|882.53|884.61|882.41|884.86|882.66|884.61|882.41|0
1726520040000|2024-09-16 20:54:00|884.86|882.66|884.61|882.41|884.86|882.66|884.61|882.41|0
1726520170000|2024-09-16 20:56:10|884.48|882.28|884.11|881.91|884.48|882.28|884.11|881.91|0
1726520180000|2024-09-16 20:56:20|884.36|882.16|884.36|882.16|884.36|882.16|884.36|882.16|0
1726520190000|2024-09-16 20:56:30|884.23|882.03|884.11|881.91|884.23|882.03|884.11|881.91|0
1726520200000|2024-09-16 20:56:40|884.23|882.03|884.11|881.91|884.23|882.03|884.11|881.91|0
1726520210000|2024-09-16 20:56:50|884.36|882.16|884.36|882.16|884.36|882.16|884.36|882.16|0
1726520220000|2024-09-16 20:57:00|884.11|881.91|884.36|882.16|884.36|882.16|884.11|881.91|0
1726520240000|2024-09-16 20:57:20|884.61|882.41|884.36|882.16|884.61|882.41|884.36|882.16|0
1726520260000|2024-09-16 20:57:40|884.61|882.41|884.61|882.41|884.61|882.41|884.61|882.41|0
1726520370000|2024-09-16 20:59:30|884.36|882.16|884.48|882.28|884.61|882.41|884.36|882.16|0
1726520380000|2024-09-16 20:59:40|884.61|882.41|884.48|882.28|884.61|882.41|884.48|882.28|0
1726520390000|2024-09-16 20:59:50|884.73|882.53|884.41|882.21|884.73|882.53|884.23|882.03|0
1726520400000|2024-09-16 21:00:00|884.85|882.65|884.78|882.58|884.85|882.65|884.78|882.58|0
1726520410000|2024-09-16 21:00:10|884.59|882.39|884.59|882.39|884.59|882.39|884.59|882.39|0
1726520440000|2024-09-16 21:00:40|884.52|882.32|884.52|882.32|884.52|882.32|884.52|882.32|0
1726520460000|2024-09-16 21:01:00|884.48|882.28|884.48|882.28|884.48|882.28|884.48|882.28|0
1726520490000|2024-09-16 21:01:30|884.2|882|884.2|882|884.2|882|884.2|882|0
1726520520000|2024-09-16 21:02:00|884.09|881.89|884.09|881.89|884.09|881.89|884.09|881.89|0
1726520530000|2024-09-16 21:02:10|883.94|881.74|883.94|881.74|883.94|881.74|883.94|881.74|0
1726520540000|2024-09-16 21:02:20|883.98|881.78|883.98|881.78|883.98|881.78|883.98|881.78|0
1726520550000|2024-09-16 21:02:30|883.94|881.74|883.94|881.74|883.94|881.74|883.94|881.74|0
1726520560000|2024-09-16 21:02:40|883.83|881.63|883.83|881.63|883.83|881.63|883.83|881.63|0
1726520570000|2024-09-16 21:02:50|883.76|881.56|883.69|881.49|883.76|881.56|883.69|881.49|0
1726520600000|2024-09-16 21:03:20|883.8|881.6|883.8|881.6|883.8|881.6|883.8|881.6|0
1726520670000|2024-09-16 21:04:30|883.21|881.01|883.21|881.01|883.21|881.01|883.21|881.01|0
1726520680000|2024-09-16 21:04:40|883.8|881.6|883.8|881.6|883.8|881.6|883.8|881.6|0
1726520700000|2024-09-16 21:05:00|883.61|881.41|883.58|881.38|883.61|881.41|883.58|881.38|0
1726520710000|2024-09-16 21:05:10|883.51|881.31|883.51|881.31|883.51|881.31|883.51|881.31|0
1726520720000|2024-09-16 21:05:20|882.99|880.79|883.72|881.52|883.72|881.52|882.99|880.79|0
1726520750000|2024-09-16 21:05:50|883.43|881.23|883.21|881.01|883.43|881.23|883.21|881.01|0
1726520760000|2024-09-16 21:06:00|882.99|880.79|883.51|881.31|883.51|881.31|882.99|880.79|0
1726520770000|2024-09-16 21:06:10|883.54|881.34|883.54|881.34|883.54|881.34|883.54|881.34|0
1726520950000|2024-09-16 21:09:10|883.61|881.41|883.61|881.41|883.61|881.41|883.61|881.41|0
1726520970000|2024-09-16 21:09:30|883.69|881.49|883.69|881.49|883.69|881.49|883.69|881.49|0
1726521060000|2024-09-16 21:11:00|883.43|881.23|883.69|881.49|883.69|881.49|883.43|881.23|0
1726521070000|2024-09-16 21:11:10|883.65|881.45|883.69|881.49|883.69|881.49|883.65|881.45|0
1726521090000|2024-09-16 21:11:30|883.65|881.45|883.65|881.45|883.65|881.45|883.65|881.45|0
1726521110000|2024-09-16 21:11:50|883.69|881.49|883.69|881.49|883.69|881.49|883.69|881.49|0
1726521240000|2024-09-16 21:14:00|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726521280000|2024-09-16 21:14:40|883.76|881.56|883.76|881.56|883.76|881.56|883.76|881.56|0
1726521370000|2024-09-16 21:16:10|883.69|881.49|883.69|881.49|883.69|881.49|883.69|881.49|0
1726521420000|2024-09-16 21:17:00|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726521480000|2024-09-16 21:18:00|883.87|881.67|883.72|881.52|883.87|881.67|883.72|881.52|0
1726521500000|2024-09-16 21:18:20|883.98|881.78|883.98|881.78|883.98|881.78|883.98|881.78|0
1726521510000|2024-09-16 21:18:30|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726521700000|2024-09-16 21:21:40|883.69|881.49|883.69|881.49|883.69|881.49|883.69|881.49|0
1726521800000|2024-09-16 21:23:20|883.65|881.45|883.65|881.45|883.65|881.45|883.65|881.45|0
1726521830000|2024-09-16 21:23:50|883.61|881.41|883.61|881.41|883.61|881.41|883.61|881.41|0
1726521960000|2024-09-16 21:26:00|883.69|881.49|883.69|881.49|883.69|881.49|883.69|881.49|0
1726521970000|2024-09-16 21:26:10|883.65|881.45|883.65|881.45|883.65|881.45|883.65|881.45|0
1726521990000|2024-09-16 21:26:30|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726522090000|2024-09-16 21:28:10|883.14|880.94|883.14|880.94|883.14|880.94|883.14|880.94|0
1726522100000|2024-09-16 21:28:20|882.92|880.72|882.92|880.72|882.92|880.72|882.92|880.72|0
1726522120000|2024-09-16 21:28:40|882.77|880.57|882.77|880.57|882.77|880.57|882.77|880.57|0
1726522190000|2024-09-16 21:29:50|882.81|880.61|882.81|880.61|882.81|880.61|882.81|880.61|0
1726522220000|2024-09-16 21:30:20|883.21|881.01|883.29|881.09|883.29|881.09|883.14|880.94|0
1726522240000|2024-09-16 21:30:40|883.25|881.05|883.29|881.09|883.29|881.09|883.25|881.05|0
1726522260000|2024-09-16 21:31:00|883.32|881.12|883.32|881.12|883.32|881.12|883.32|881.12|0
1726522360000|2024-09-16 21:32:40|883.36|881.16|883.36|881.16|883.36|881.16|883.36|881.16|0
1726522430000|2024-09-16 21:33:50|883.4|881.2|883.4|881.2|883.4|881.2|883.4|881.2|0
1726522540000|2024-09-16 21:35:40|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726522600000|2024-09-16 21:36:40|882.99|880.79|882.99|880.79|882.99|880.79|882.99|880.79|0
1726522610000|2024-09-16 21:36:50|882.85|880.65|883.14|880.94|883.21|881.01|882.85|880.65|0
1726522620000|2024-09-16 21:37:00|883.18|880.98|883.21|881.01|883.21|881.01|883.18|880.98|0
1726522660000|2024-09-16 21:37:40|883.18|880.98|883.4|881.2|883.4|881.2|883.18|880.98|0
1726522670000|2024-09-16 21:37:50|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726522730000|2024-09-16 21:38:50|883.25|881.05|883.25|881.05|883.25|881.05|883.25|881.05|0
1726522750000|2024-09-16 21:39:10|883.1|880.9|883.29|881.09|883.29|881.09|883.1|880.9|0
1726522790000|2024-09-16 21:39:50|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726522850000|2024-09-16 21:40:50|883.51|881.31|883.51|881.31|883.51|881.31|883.51|881.31|0
1726522920000|2024-09-16 21:42:00|883.47|881.27|883.47|881.27|883.47|881.27|883.47|881.27|0
1726523030000|2024-09-16 21:43:50|883.25|881.05|883.4|881.2|883.4|881.2|883.25|881.05|0
1726523040000|2024-09-16 21:44:00|882.92|880.72|883.25|881.05|883.25|881.05|882.92|880.72|0
1726523090000|2024-09-16 21:44:50|883.29|881.09|883.29|881.09|883.29|881.09|883.29|881.09|0
1726523140000|2024-09-16 21:45:40|883.58|881.38|883.58|881.38|883.58|881.38|883.58|881.38|0
1726523150000|2024-09-16 21:45:50|883.65|881.45|883.65|881.45|883.65|881.45|883.65|881.45|0
1726523160000|2024-09-16 21:46:00|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726523170000|2024-09-16 21:46:10|883.36|881.16|883.36|881.16|883.36|881.16|883.36|881.16|0
1726523190000|2024-09-16 21:46:30|883.54|881.34|883.54|881.34|883.54|881.34|883.54|881.34|0
1726523220000|2024-09-16 21:47:00|883.58|881.38|883.58|881.38|883.58|881.38|883.58|881.38|0
1726523290000|2024-09-16 21:48:10|883.61|881.41|883.58|881.38|883.61|881.41|883.58|881.38|0
1726523430000|2024-09-16 21:50:30|882.88|880.68|882.88|880.68|882.88|880.68|882.88|880.68|0
1726523450000|2024-09-16 21:50:50|882.92|880.72|882.92|880.72|882.92|880.72|882.92|880.72|0
1726523460000|2024-09-16 21:51:00|883.25|881.05|883.25|881.05|883.25|881.05|883.25|881.05|0
1726523470000|2024-09-16 21:51:10|883.21|881.01|883.21|881.01|883.21|881.01|883.21|881.01|0
1726523500000|2024-09-16 21:51:40|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726523510000|2024-09-16 21:51:50|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726523520000|2024-09-16 21:52:00|882.96|880.76|882.74|880.54|882.96|880.76|882.74|880.54|0
1726523530000|2024-09-16 21:52:10|882.92|880.72|882.85|880.65|882.92|880.72|882.7|880.5|0
1726523540000|2024-09-16 21:52:20|882.88|880.68|882.7|880.5|882.88|880.68|882.7|880.5|0
1726523550000|2024-09-16 21:52:30|882.74|880.54|882.74|880.54|882.74|880.54|882.74|880.54|0
1726523560000|2024-09-16 21:52:40|882.66|880.46|882.66|880.46|882.66|880.46|882.66|880.46|0
1726523620000|2024-09-16 21:53:40|882.77|880.57|882.77|880.57|882.77|880.57|882.77|880.57|0
1726523720000|2024-09-16 21:55:20|883.07|880.87|882.99|880.79|883.07|880.87|882.99|880.79|0
1726523730000|2024-09-16 21:55:30|882.88|880.68|882.88|880.68|882.88|880.68|882.88|880.68|0
1726523750000|2024-09-16 21:55:50|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726523760000|2024-09-16 21:56:00|882.99|880.79|882.99|880.79|882.99|880.79|882.99|880.79|0
1726523780000|2024-09-16 21:56:20|882.96|880.76|882.92|880.72|882.96|880.76|882.92|880.72|0
1726523790000|2024-09-16 21:56:30|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726523800000|2024-09-16 21:56:40|882.99|880.79|883.47|881.27|883.47|881.27|882.99|880.79|0
1726523810000|2024-09-16 21:56:50|883.07|880.87|883.07|880.87|883.07|880.87|883.07|880.87|0
1726523820000|2024-09-16 21:57:00|883.65|881.45|883.83|881.63|883.83|881.63|883.65|881.45|0
1726523830000|2024-09-16 21:57:10|883.98|881.78|883.98|881.78|883.98|881.78|883.98|881.78|0
1726523880000|2024-09-16 21:58:00|884.3|882.1|883.65|881.45|884.3|882.1|883.65|881.45|0
1726523890000|2024-09-16 21:58:10|883.72|881.52|883.72|881.52|883.72|881.52|883.72|881.52|0
1726523900000|2024-09-16 21:58:20|884.2|882|884.2|882|884.2|882|884.2|882|0
1726523910000|2024-09-16 21:58:30|883.72|881.52|883.54|881.34|883.72|881.52|883.54|881.34|0
1726523920000|2024-09-16 21:58:40|883.87|881.67|883.47|881.27|883.87|881.67|883.47|881.27|0
1726523930000|2024-09-16 21:58:50|883.43|881.23|883.51|881.31|883.54|881.34|883.43|881.23|0
1726523940000|2024-09-16 21:59:00|883.54|881.34|883.65|881.45|883.65|881.45|883.54|881.34|0
1726523950000|2024-09-16 21:59:10|883.58|881.38|883.58|881.38|883.58|881.38|883.58|881.38|0
1726523960000|2024-09-16 21:59:20|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726523970000|2024-09-16 21:59:30|883.21|881.01|883.18|880.98|883.21|881.01|883.18|880.98|0
1726523980000|2024-09-16 21:59:40|883.14|880.94|883.14|880.94|883.14|880.94|883.14|880.94|0
1726523990000|2024-09-16 21:59:50|883.07|880.87|883.07|880.87|883.07|880.87|883.07|880.87|0
1726524000000|2024-09-16 22:00:00|884.98|882.78|885.48|883.28|885.98|883.78|884.98|882.78|0
1726524010000|2024-09-16 22:00:10|884.98|882.78|884.98|882.78|884.98|882.78|884.98|882.78|0
1726524020000|2024-09-16 22:00:20|885.11|882.91|886.11|883.91|886.11|883.91|885.11|882.91|0
1726524030000|2024-09-16 22:00:30|885.86|883.66|885.86|883.66|886.11|883.91|885.86|883.66|0
1726524040000|2024-09-16 22:00:40|885.73|883.53|885.23|883.03|885.73|883.53|885.23|883.03|0
1726524050000|2024-09-16 22:00:50|885.36|883.16|884.98|882.78|885.36|883.16|884.98|882.78|0
1726524060000|2024-09-16 22:01:00|885.23|883.03|885.23|883.03|885.36|883.16|885.11|882.91|0
1726524070000|2024-09-16 22:01:10|884.98|882.78|885.36|883.16|885.36|883.16|884.98|882.78|0
1726524080000|2024-09-16 22:01:20|885.11|882.91|885.36|883.16|885.36|883.16|885.11|882.91|0
1726524090000|2024-09-16 22:01:30|885.23|883.03|885.11|882.91|885.23|883.03|885.11|882.91|0
1726524100000|2024-09-16 22:01:40|885.23|883.03|884.86|882.66|885.23|883.03|884.86|882.66|0
1726524120000|2024-09-16 22:02:00|884.73|882.53|885.11|882.91|885.23|883.03|884.73|882.53|0
1726524130000|2024-09-16 22:02:10|884.73|882.53|884.86|882.66|884.86|882.66|884.73|882.53|0
1726524140000|2024-09-16 22:02:20|884.98|882.78|885.11|882.91|885.11|882.91|884.86|882.66|0
1726524150000|2024-09-16 22:02:30|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726524160000|2024-09-16 22:02:40|885.23|883.03|884.86|882.66|885.23|883.03|884.86|882.66|0
1726524170000|2024-09-16 22:02:50|884.73|882.53|884.86|882.66|884.86|882.66|884.73|882.53|0
1726524180000|2024-09-16 22:03:00|885.11|882.91|885.11|882.91|885.11|882.91|885.11|882.91|0
1726524190000|2024-09-16 22:03:10|885.23|883.03|885.11|882.91|885.23|883.03|885.11|882.91|0
1726524200000|2024-09-16 22:03:20|885.23|883.03|884.98|882.78|885.23|883.03|884.98|882.78|0
1726524210000|2024-09-16 22:03:30|885.11|882.91|885.23|883.03|885.23|883.03|885.11|882.91|0
1726524220000|2024-09-16 22:03:40|885.11|882.91|885.11|882.91|885.11|882.91|885.11|882.91|0
1726524230000|2024-09-16 22:03:50|884.98|882.78|884.98|882.78|884.98|882.78|884.98|882.78|0
1726524240000|2024-09-16 22:04:00|885.23|883.03|884.98|882.78|885.23|883.03|884.98|882.78|0
1726524250000|2024-09-16 22:04:10|885.23|883.03|884.98|882.78|885.23|883.03|884.98|882.78|0
1726524260000|2024-09-16 22:04:20|884.86|882.66|884.86|882.66|884.86|882.66|884.86|882.66|0
1726524270000|2024-09-16 22:04:30|885.11|882.91|885.23|883.03|885.36|883.16|885.11|882.91|0
1726524280000|2024-09-16 22:04:40|885.48|883.28|885.23|883.03|885.48|883.28|885.23|883.03|0
1726524290000|2024-09-16 22:04:50|885.36|883.16|885.23|883.03|885.36|883.16|885.23|883.03|0
1726524300000|2024-09-16 22:05:00|884.98|882.78|885.36|883.16|885.36|883.16|884.98|882.78|0
1726524310000|2024-09-16 22:05:10|885.23|883.03|885.36|883.16|885.36|883.16|885.11|882.91|0
1726524320000|2024-09-16 22:05:20|885.23|883.03|885.86|883.66|885.86|883.66|885.23|883.03|0
1726524330000|2024-09-16 22:05:30|885.61|883.41|885.36|883.16|885.61|883.41|885.36|883.16|0
1726524350000|2024-09-16 22:05:50|885.61|883.41|885.36|883.16|885.61|883.41|885.36|883.16|0
1726524360000|2024-09-16 22:06:00|885.23|883.03|885.48|883.28|885.48|883.28|885.23|883.03|0
1726524380000|2024-09-16 22:06:20|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726524390000|2024-09-16 22:06:30|885.73|883.53|885.73|883.53|885.73|883.53|885.73|883.53|0
1726524400000|2024-09-16 22:06:40|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726524420000|2024-09-16 22:07:00|885.73|883.53|885.73|883.53|885.73|883.53|885.73|883.53|0
1726524450000|2024-09-16 22:07:30|885.86|883.66|885.73|883.53|885.86|883.66|885.73|883.53|0
1726524460000|2024-09-16 22:07:40|886.11|883.91|886.36|884.16|886.36|884.16|886.11|883.91|0
1726524470000|2024-09-16 22:07:50|886.72|884.52|886.85|884.65|886.85|884.65|886.72|884.52|0
1726524490000|2024-09-16 22:08:10|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726524500000|2024-09-16 22:08:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726524510000|2024-09-16 22:08:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524520000|2024-09-16 22:08:40|886.97|884.77|886.85|884.65|886.97|884.77|886.85|884.65|0
1726524540000|2024-09-16 22:09:00|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524550000|2024-09-16 22:09:10|886.97|884.77|886.97|884.77|886.97|884.77|886.85|884.65|0
1726524560000|2024-09-16 22:09:20|886.85|884.65|886.97|884.77|886.97|884.77|886.85|884.65|0
1726524570000|2024-09-16 22:09:30|887.1|884.9|886.97|884.77|887.1|884.9|886.97|884.77|0
1726524580000|2024-09-16 22:09:40|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726524600000|2024-09-16 22:10:00|886.97|884.77|887.1|884.9|887.1|884.9|886.85|884.65|0
1726524610000|2024-09-16 22:10:10|886.85|884.65|887.35|885.15|887.35|885.15|886.85|884.65|0
1726524620000|2024-09-16 22:10:20|887.22|885.02|887.1|884.9|887.22|885.02|887.1|884.9|0
1726524630000|2024-09-16 22:10:30|886.97|884.77|887.22|885.02|887.22|885.02|886.97|884.77|0
1726524640000|2024-09-16 22:10:40|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524650000|2024-09-16 22:10:50|887.35|885.15|886.97|884.77|887.35|885.15|886.97|884.77|0
1726524660000|2024-09-16 22:11:00|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726524700000|2024-09-16 22:11:40|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524730000|2024-09-16 22:12:10|887.35|885.15|887.35|885.15|887.35|885.15|887.35|885.15|0
1726524740000|2024-09-16 22:12:20|887.22|885.02|887.35|885.15|887.35|885.15|887.22|885.02|0
1726524750000|2024-09-16 22:12:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524760000|2024-09-16 22:12:40|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726524770000|2024-09-16 22:12:50|887.1|884.9|886.97|884.77|887.1|884.9|886.97|884.77|0
1726524780000|2024-09-16 22:13:00|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524790000|2024-09-16 22:13:10|886.97|884.77|886.97|884.77|886.97|884.77|886.97|884.77|0
1726524800000|2024-09-16 22:13:20|887.1|884.9|886.85|884.65|887.1|884.9|886.85|884.65|0
1726524820000|2024-09-16 22:13:40|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524830000|2024-09-16 22:13:50|887.35|885.15|887.35|885.15|887.35|885.15|887.1|884.9|0
1726524840000|2024-09-16 22:14:00|887.22|885.02|887.22|885.02|887.35|885.15|887.22|885.02|0
1726524850000|2024-09-16 22:14:10|887.1|884.9|886.85|884.65|887.1|884.9|886.85|884.65|0
1726524860000|2024-09-16 22:14:20|886.97|884.77|886.97|884.77|886.97|884.77|886.97|884.77|0
1726524870000|2024-09-16 22:14:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524890000|2024-09-16 22:14:50|887.22|885.02|887.22|885.02|887.35|885.15|887.22|885.02|0
1726524900000|2024-09-16 22:15:00|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726524910000|2024-09-16 22:15:10|886.97|884.77|887.1|884.9|887.1|884.9|886.97|884.77|0
1726524920000|2024-09-16 22:15:20|887.35|885.15|887.35|885.15|887.35|885.15|887.1|884.9|0
1726524930000|2024-09-16 22:15:30|887.22|885.02|887.35|885.15|887.35|885.15|887.22|885.02|0
1726524940000|2024-09-16 22:15:40|887.47|885.27|887.72|885.52|887.72|885.52|887.47|885.27|0
1726524950000|2024-09-16 22:15:50|887.6|885.4|887.6|885.4|887.6|885.4|887.47|885.27|0
1726524990000|2024-09-16 22:16:30|887.72|885.52|887.85|885.65|887.85|885.65|887.6|885.4|0
1726525010000|2024-09-16 22:16:50|888.35|886.15|888.22|886.02|888.35|886.15|888.22|886.02|0
1726525020000|2024-09-16 22:17:00|888.1|885.9|888.1|885.9|888.1|885.9|887.97|885.77|0
1726525030000|2024-09-16 22:17:10|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726525040000|2024-09-16 22:17:20|888.6|886.4|888.6|886.4|888.72|886.52|888.6|886.4|0
1726525050000|2024-09-16 22:17:30|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726525070000|2024-09-16 22:17:50|889.1|886.9|889.35|887.15|889.35|887.15|889.1|886.9|0
1726525080000|2024-09-16 22:18:00|889.22|887.02|889.35|887.15|889.35|887.15|889.22|887.02|0
1726525090000|2024-09-16 22:18:10|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726525100000|2024-09-16 22:18:20|889.35|887.15|889.47|887.27|889.47|887.27|889.35|887.15|0
1726525110000|2024-09-16 22:18:30|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726525120000|2024-09-16 22:18:40|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726525140000|2024-09-16 22:19:00|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726525150000|2024-09-16 22:19:10|889.47|887.27|889.1|886.9|889.47|887.27|889.1|886.9|0
1726525170000|2024-09-16 22:19:30|888.97|886.77|888.97|886.77|888.97|886.77|888.97|886.77|0
1726525180000|2024-09-16 22:19:40|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726525190000|2024-09-16 22:19:50|889.22|887.02|889.22|887.02|889.22|887.02|889.22|887.02|0
1726525200000|2024-09-16 22:20:00|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726525210000|2024-09-16 22:20:10|889.35|887.15|889.1|886.9|889.35|887.15|889.1|886.9|0
1726525250000|2024-09-16 22:20:50|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726525260000|2024-09-16 22:21:00|889.22|887.02|889.1|886.9|889.22|887.02|889.1|886.9|0
1726525280000|2024-09-16 22:21:20|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726525290000|2024-09-16 22:21:30|888.97|886.77|889.1|886.9|889.1|886.9|888.97|886.77|0
1726525300000|2024-09-16 22:21:40|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726525350000|2024-09-16 22:22:30|888.47|886.27|888.35|886.15|888.6|886.4|888.35|886.15|0
1726525370000|2024-09-16 22:22:50|888.47|886.27|888.6|886.4|888.6|886.4|888.47|886.27|0
1726525380000|2024-09-16 22:23:00|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726525390000|2024-09-16 22:23:10|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726525400000|2024-09-16 22:23:20|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726525440000|2024-09-16 22:24:00|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726525460000|2024-09-16 22:24:20|888.72|886.52|888.72|886.52|888.72|886.52|888.72|886.52|0
1726525480000|2024-09-16 22:24:40|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726525490000|2024-09-16 22:24:50|889.72|887.52|889.97|887.77|889.97|887.77|889.72|887.52|0
1726525500000|2024-09-16 22:25:00|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525510000|2024-09-16 22:25:10|889.35|887.15|889.47|887.27|889.6|887.4|889.35|887.15|0
1726525520000|2024-09-16 22:25:20|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726525530000|2024-09-16 22:25:30|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525540000|2024-09-16 22:25:40|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525550000|2024-09-16 22:25:50|889.85|887.65|889.85|887.65|889.85|887.65|889.72|887.52|0
1726525560000|2024-09-16 22:26:00|890.1|887.9|890.1|887.9|890.1|887.9|890.1|887.9|0
1726525570000|2024-09-16 22:26:10|889.85|887.65|889.85|887.65|889.85|887.65|889.85|887.65|0
1726525620000|2024-09-16 22:27:00|889.72|887.52|889.47|887.27|889.72|887.52|889.47|887.27|0
1726525630000|2024-09-16 22:27:10|889.6|887.4|889.35|887.15|889.6|887.4|889.35|887.15|0
1726525640000|2024-09-16 22:27:20|889.1|886.9|889.22|887.02|889.22|887.02|889.1|886.9|0
1726525650000|2024-09-16 22:27:30|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726525670000|2024-09-16 22:27:50|888.97|886.77|888.97|886.77|888.97|886.77|888.97|886.77|0
1726525680000|2024-09-16 22:28:00|889.1|886.9|888.97|886.77|889.1|886.9|888.97|886.77|0
1726525690000|2024-09-16 22:28:10|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726525710000|2024-09-16 22:28:30|889.1|886.9|889.35|887.15|889.35|887.15|889.1|886.9|0
1726525720000|2024-09-16 22:28:40|889.6|887.4|889.1|886.9|889.6|887.4|889.1|886.9|0
1726525730000|2024-09-16 22:28:50|888.85|886.65|888.97|886.77|888.97|886.77|888.85|886.65|0
1726525740000|2024-09-16 22:29:00|888.47|886.27|888.1|885.9|888.6|886.4|888.1|885.9|0
1726525750000|2024-09-16 22:29:10|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726525760000|2024-09-16 22:29:20|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726525770000|2024-09-16 22:29:30|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726525780000|2024-09-16 22:29:40|888.6|886.4|888.35|886.15|888.6|886.4|888.35|886.15|0
1726525800000|2024-09-16 22:30:00|888.1|885.9|889.1|886.9|889.1|886.9|888.1|885.9|0
1726525810000|2024-09-16 22:30:10|889.6|887.4|889.6|887.4|889.6|887.4|889.35|887.15|0
1726525820000|2024-09-16 22:30:20|889.72|887.52|889.6|887.4|889.72|887.52|889.47|887.27|0
1726525830000|2024-09-16 22:30:30|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726525850000|2024-09-16 22:30:50|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726525860000|2024-09-16 22:31:00|889.47|887.27|889.35|887.15|889.47|887.27|889.35|887.15|0
1726525880000|2024-09-16 22:31:20|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726525890000|2024-09-16 22:31:30|889.22|887.02|889.35|887.15|889.35|887.15|889.22|887.02|0
1726525900000|2024-09-16 22:31:40|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525910000|2024-09-16 22:31:50|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726525920000|2024-09-16 22:32:00|889.6|887.4|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525950000|2024-09-16 22:32:30|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726525960000|2024-09-16 22:32:40|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726525970000|2024-09-16 22:32:50|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726525980000|2024-09-16 22:33:00|889.47|887.27|889.6|887.4|889.6|887.4|889.47|887.27|0
1726526010000|2024-09-16 22:33:30|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726526050000|2024-09-16 22:34:10|889.35|887.15|889.22|887.02|889.35|887.15|889.22|887.02|0
1726526060000|2024-09-16 22:34:20|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726526070000|2024-09-16 22:34:30|889.22|887.02|889.22|887.02|889.22|887.02|889.22|887.02|0
1726526080000|2024-09-16 22:34:40|889.1|886.9|889.22|887.02|889.22|887.02|889.1|886.9|0
1726526090000|2024-09-16 22:34:50|889.1|886.9|889.22|887.02|889.35|887.15|889.1|886.9|0
1726526100000|2024-09-16 22:35:00|889.1|886.9|889.35|887.15|889.35|887.15|889.1|886.9|0
1726526110000|2024-09-16 22:35:10|889.22|887.02|889.35|887.15|889.35|887.15|889.22|887.02|0
1726526120000|2024-09-16 22:35:20|889.22|887.02|889.35|887.15|889.35|887.15|889.22|887.02|0
1726526130000|2024-09-16 22:35:30|889.22|887.02|889.22|887.02|889.22|887.02|889.22|887.02|0
1726526140000|2024-09-16 22:35:40|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526160000|2024-09-16 22:36:00|889.1|886.9|889.35|887.15|889.35|887.15|889.1|886.9|0
1726526170000|2024-09-16 22:36:10|889.22|887.02|889.22|887.02|889.22|887.02|889.22|887.02|0
1726526180000|2024-09-16 22:36:20|889.1|886.9|889.22|887.02|889.22|887.02|889.1|886.9|0
1726526190000|2024-09-16 22:36:30|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526200000|2024-09-16 22:36:40|889.22|887.02|889.1|886.9|889.22|887.02|889.1|886.9|0
1726526210000|2024-09-16 22:36:50|889.22|887.02|889.6|887.4|889.6|887.4|889.22|887.02|0
1726526230000|2024-09-16 22:37:10|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726526240000|2024-09-16 22:37:20|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726526300000|2024-09-16 22:38:20|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726526310000|2024-09-16 22:38:30|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726526340000|2024-09-16 22:39:00|889.47|887.27|889.35|887.15|889.47|887.27|889.35|887.15|0
1726526350000|2024-09-16 22:39:10|889.6|887.4|889.35|887.15|889.6|887.4|889.35|887.15|0
1726526370000|2024-09-16 22:39:30|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726526390000|2024-09-16 22:39:50|889.97|887.77|889.97|887.77|889.97|887.77|889.97|887.77|0
1726526400000|2024-09-16 22:40:00|889.72|887.52|889.72|887.52|889.72|887.52|889.72|887.52|0
1726526410000|2024-09-16 22:40:10|889.6|887.4|889.72|887.52|889.72|887.52|889.6|887.4|0
1726526420000|2024-09-16 22:40:20|889.6|887.4|889.47|887.27|889.6|887.4|889.47|887.27|0
1726526430000|2024-09-16 22:40:30|889.35|887.15|889.6|887.4|889.6|887.4|889.35|887.15|0
1726526440000|2024-09-16 22:40:40|889.47|887.27|889.47|887.27|889.6|887.4|889.47|887.27|0
1726526450000|2024-09-16 22:40:50|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526480000|2024-09-16 22:41:20|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726526490000|2024-09-16 22:41:30|888.97|886.77|889.1|886.9|889.1|886.9|888.97|886.77|0
1726526510000|2024-09-16 22:41:50|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526520000|2024-09-16 22:42:00|889.1|886.9|888.85|886.65|889.22|887.02|888.85|886.65|0
1726526570000|2024-09-16 22:42:50|889.1|886.9|888.97|886.77|889.1|886.9|888.97|886.77|0
1726526580000|2024-09-16 22:43:00|888.85|886.65|889.1|886.9|889.1|886.9|888.85|886.65|0
1726526590000|2024-09-16 22:43:10|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526610000|2024-09-16 22:43:30|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726526620000|2024-09-16 22:43:40|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526640000|2024-09-16 22:44:00|889.22|887.02|889.1|886.9|889.22|887.02|889.1|886.9|0
1726526650000|2024-09-16 22:44:10|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526660000|2024-09-16 22:44:20|889.22|887.02|889.22|887.02|889.22|887.02|889.22|887.02|0
1726526670000|2024-09-16 22:44:30|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526690000|2024-09-16 22:44:50|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726526700000|2024-09-16 22:45:00|889.22|887.02|889.22|887.02|889.35|887.15|889.22|887.02|0
1726526710000|2024-09-16 22:45:10|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726526720000|2024-09-16 22:45:20|889.22|887.02|889.6|887.4|889.6|887.4|889.22|887.02|0
1726526750000|2024-09-16 22:45:50|889.47|887.27|889.22|887.02|889.47|887.27|889.22|887.02|0
1726526770000|2024-09-16 22:46:10|888.97|886.77|888.85|886.65|888.97|886.77|888.85|886.65|0
1726526780000|2024-09-16 22:46:20|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726526810000|2024-09-16 22:46:50|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726526820000|2024-09-16 22:47:00|888.6|886.4|888.35|886.15|888.6|886.4|888.35|886.15|0
1726526830000|2024-09-16 22:47:10|888.22|886.02|888.35|886.15|888.35|886.15|888.22|886.02|0
1726526850000|2024-09-16 22:47:30|888.22|886.02|888.1|885.9|888.22|886.02|888.1|885.9|0
1726526860000|2024-09-16 22:47:40|888.22|886.02|888.1|885.9|888.35|886.15|888.1|885.9|0
1726526870000|2024-09-16 22:47:50|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726526880000|2024-09-16 22:48:00|888.22|886.02|888.35|886.15|888.35|886.15|888.22|886.02|0
1726526900000|2024-09-16 22:48:20|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726526910000|2024-09-16 22:48:30|888.35|886.15|888.47|886.27|888.47|886.27|888.35|886.15|0
1726526920000|2024-09-16 22:48:40|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726526930000|2024-09-16 22:48:50|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726526950000|2024-09-16 22:49:10|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726526970000|2024-09-16 22:49:30|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726526980000|2024-09-16 22:49:40|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726527000000|2024-09-16 22:50:00|888.47|886.27|888.35|886.15|888.47|886.27|888.35|886.15|0
1726527010000|2024-09-16 22:50:10|888.47|886.27|888.47|886.27|888.47|886.27|888.35|886.15|0
1726527020000|2024-09-16 22:50:20|888.35|886.15|888.35|886.15|888.47|886.27|888.35|886.15|0
1726527080000|2024-09-16 22:51:20|888.47|886.27|888.6|886.4|888.72|886.52|888.47|886.27|0
1726527090000|2024-09-16 22:51:30|888.72|886.52|888.85|886.65|888.85|886.65|888.6|886.4|0
1726527100000|2024-09-16 22:51:40|888.97|886.77|888.72|886.52|888.97|886.77|888.72|886.52|0
1726527110000|2024-09-16 22:51:50|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726527130000|2024-09-16 22:52:10|888.72|886.52|888.85|886.65|888.85|886.65|888.72|886.52|0
1726527150000|2024-09-16 22:52:30|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726527160000|2024-09-16 22:52:40|888.97|886.77|889.1|886.9|889.1|886.9|888.97|886.77|0
1726527170000|2024-09-16 22:52:50|888.97|886.77|889.1|886.9|889.1|886.9|888.97|886.77|0
1726527180000|2024-09-16 22:53:00|889.35|887.15|889.35|887.15|889.35|887.15|889.35|887.15|0
1726527190000|2024-09-16 22:53:10|889.6|887.4|889.47|887.27|889.6|887.4|889.35|887.15|0
1726527200000|2024-09-16 22:53:20|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726527220000|2024-09-16 22:53:40|889.85|887.65|889.6|887.4|889.85|887.65|889.6|887.4|0
1726527230000|2024-09-16 22:53:50|889.35|887.15|889.35|887.15|889.6|887.4|889.35|887.15|0
1726527240000|2024-09-16 22:54:00|889.6|887.4|889.6|887.4|889.6|887.4|889.6|887.4|0
1726527250000|2024-09-16 22:54:10|889.35|887.15|889.6|887.4|889.6|887.4|889.35|887.15|0
1726527260000|2024-09-16 22:54:20|889.72|887.52|889.72|887.52|889.72|887.52|889.72|887.52|0
1726527270000|2024-09-16 22:54:30|889.85|887.65|889.6|887.4|889.85|887.65|889.6|887.4|0
1726527280000|2024-09-16 22:54:40|889.35|887.15|889.22|887.02|889.35|887.15|889.22|887.02|0
1726527300000|2024-09-16 22:55:00|889.1|886.9|889.1|886.9|889.1|886.9|889.1|886.9|0
1726527320000|2024-09-16 22:55:20|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726527330000|2024-09-16 22:55:30|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726527360000|2024-09-16 22:56:00|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726527380000|2024-09-16 22:56:20|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726527390000|2024-09-16 22:56:30|888.47|886.27|888.6|886.4|888.6|886.4|888.35|886.15|0
1726527400000|2024-09-16 22:56:40|888.47|886.27|888.1|885.9|888.47|886.27|888.1|885.9|0
1726527420000|2024-09-16 22:57:00|887.97|885.77|887.85|885.65|887.97|885.77|887.72|885.52|0
1726527430000|2024-09-16 22:57:10|887.72|885.52|887.97|885.77|887.97|885.77|887.72|885.52|0
1726527440000|2024-09-16 22:57:20|887.85|885.65|887.97|885.77|887.97|885.77|887.85|885.65|0
1726527450000|2024-09-16 22:57:30|887.85|885.65|887.85|885.65|887.85|885.65|887.85|885.65|0
1726527470000|2024-09-16 22:57:50|887.6|885.4|887.6|885.4|887.6|885.4|887.6|885.4|0
1726527480000|2024-09-16 22:58:00|887.72|885.52|887.72|885.52|887.85|885.65|887.72|885.52|0
1726527490000|2024-09-16 22:58:10|887.85|885.65|887.72|885.52|887.85|885.65|887.72|885.52|0
1726527500000|2024-09-16 22:58:20|887.85|885.65|887.85|885.65|887.85|885.65|887.85|885.65|0
1726527520000|2024-09-16 22:58:40|887.97|885.77|887.97|885.77|887.97|885.77|887.85|885.65|0
1726527530000|2024-09-16 22:58:50|888.1|885.9|888.1|885.9|888.1|885.9|888.1|885.9|0
1726527540000|2024-09-16 22:59:00|887.97|885.77|887.97|885.77|887.97|885.77|887.97|885.77|0
1726527560000|2024-09-16 22:59:20|888.1|885.9|888.1|885.9|888.1|885.9|888.1|885.9|0
1726527600000|2024-09-16 23:00:00|888.35|886.15|888.6|886.4|888.6|886.4|888.35|886.15|0
1726527630000|2024-09-16 23:00:30|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726527660000|2024-09-16 23:01:00|888.97|886.77|889.35|887.15|889.35|887.15|888.97|886.77|0
1726527700000|2024-09-16 23:01:40|889.47|887.27|889.47|887.27|889.47|887.27|889.47|887.27|0
1726527710000|2024-09-16 23:01:50|889.6|887.4|889.6|887.4|889.85|887.65|889.6|887.4|0
1726527730000|2024-09-16 23:02:10|889.1|886.9|888.6|886.4|889.1|886.9|888.6|886.4|0
1726527740000|2024-09-16 23:02:20|888.72|886.52|888.72|886.52|888.72|886.52|888.72|886.52|0
1726527750000|2024-09-16 23:02:30|888.85|886.65|888.6|886.4|888.85|886.65|888.6|886.4|0
1726527760000|2024-09-16 23:02:40|888.72|886.52|888.72|886.52|888.72|886.52|888.72|886.52|0
1726527770000|2024-09-16 23:02:50|888.6|886.4|888.85|886.65|888.85|886.65|888.6|886.4|0
1726527780000|2024-09-16 23:03:00|888.72|886.52|888.6|886.4|888.72|886.52|888.6|886.4|0
1726527870000|2024-09-16 23:04:30|888.47|886.27|888.35|886.15|888.47|886.27|888.35|886.15|0
1726527900000|2024-09-16 23:05:00|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726527910000|2024-09-16 23:05:10|888.35|886.15|888.47|886.27|888.47|886.27|888.35|886.15|0
1726527920000|2024-09-16 23:05:20|888.35|886.15|888.47|886.27|888.47|886.27|888.35|886.15|0
1726527950000|2024-09-16 23:05:50|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726527960000|2024-09-16 23:06:00|888.72|886.52|888.6|886.4|888.72|886.52|888.6|886.4|0
1726528000000|2024-09-16 23:06:40|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726528020000|2024-09-16 23:07:00|888.72|886.52|888.72|886.52|888.72|886.52|888.72|886.52|0
1726528030000|2024-09-16 23:07:10|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726528060000|2024-09-16 23:07:40|888.72|886.52|888.72|886.52|888.72|886.52|888.72|886.52|0
1726528070000|2024-09-16 23:07:50|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726528080000|2024-09-16 23:08:00|888.47|886.27|888.6|886.4|888.6|886.4|888.47|886.27|0
1726528090000|2024-09-16 23:08:10|888.47|886.27|888.47|886.27|888.6|886.4|888.47|886.27|0
1726528100000|2024-09-16 23:08:20|888.6|886.4|888.6|886.4|888.6|886.4|888.6|886.4|0
1726528110000|2024-09-16 23:08:30|888.47|886.27|888.47|886.27|888.47|886.27|888.47|886.27|0
1726528120000|2024-09-16 23:08:40|888.35|886.15|888.47|886.27|888.47|886.27|888.35|886.15|0
1726528130000|2024-09-16 23:08:50|888.35|886.15|888.35|886.15|888.35|886.15|888.35|886.15|0
1726528140000|2024-09-16 23:09:00|888.22|886.02|887.97|885.77|888.22|886.02|887.97|885.77|0
1726528150000|2024-09-16 23:09:10|887.85|885.65|887.97|885.77|887.97|885.77|887.85|885.65|0
1726528160000|2024-09-16 23:09:20|888.1|885.9|888.1|885.9|888.1|885.9|888.1|885.9|0
1726528170000|2024-09-16 23:09:30|887.97|885.77|887.85|885.65|887.97|885.77|887.85|885.65|0
1726528180000|2024-09-16 23:09:40|887.72|885.52|887.6|885.4|887.72|885.52|887.47|885.27|0
1726528190000|2024-09-16 23:09:50|887.47|885.27|887.47|885.27|887.47|885.27|887.47|885.27|0
1726528200000|2024-09-16 23:10:00|887.35|885.15|887.35|885.15|887.35|885.15|887.35|885.15|0
1726528230000|2024-09-16 23:10:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726528250000|2024-09-16 23:10:50|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726528260000|2024-09-16 23:11:00|886.36|884.16|886.6|884.4|886.6|884.4|886.36|884.16|0
1726528290000|2024-09-16 23:11:30|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726528300000|2024-09-16 23:11:40|886.11|883.91|885.86|883.66|886.11|883.91|885.86|883.66|0
1726528320000|2024-09-16 23:12:00|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726528380000|2024-09-16 23:13:00|885.11|882.91|885.11|882.91|885.11|882.91|885.11|882.91|0
1726528400000|2024-09-16 23:13:20|885.23|883.03|885.23|883.03|885.23|883.03|885.23|883.03|0
1726528410000|2024-09-16 23:13:30|885.36|883.16|885.48|883.28|885.48|883.28|885.36|883.16|0
1726528430000|2024-09-16 23:13:50|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726528440000|2024-09-16 23:14:00|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726528450000|2024-09-16 23:14:10|885.73|883.53|885.73|883.53|885.73|883.53|885.73|883.53|0
1726528460000|2024-09-16 23:14:20|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726528470000|2024-09-16 23:14:30|885.86|883.66|885.61|883.41|885.86|883.66|885.61|883.41|0
1726528480000|2024-09-16 23:14:40|885.73|883.53|885.61|883.41|885.73|883.53|885.61|883.41|0
1726528510000|2024-09-16 23:15:10|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726528550000|2024-09-16 23:15:50|885.73|883.53|885.86|883.66|885.86|883.66|885.73|883.53|0
1726528570000|2024-09-16 23:16:10|885.73|883.53|885.86|883.66|885.86|883.66|885.73|883.53|0
1726528580000|2024-09-16 23:16:20|886.11|883.91|886.36|884.16|886.36|884.16|886.11|883.91|0
1726528600000|2024-09-16 23:16:40|886.48|884.28|886.48|884.28|886.48|884.28|886.48|884.28|0
1726528610000|2024-09-16 23:16:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726528620000|2024-09-16 23:17:00|886.23|884.03|886.36|884.16|886.36|884.16|886.23|884.03|0
1726528630000|2024-09-16 23:17:10|886.23|884.03|886.36|884.16|886.36|884.16|886.23|884.03|0
1726528660000|2024-09-16 23:17:40|886.6|884.4|886.6|884.4|886.6|884.4|886.48|884.28|0
1726528680000|2024-09-16 23:18:00|886.48|884.28|886.48|884.28|886.6|884.4|886.48|884.28|0
1726528690000|2024-09-16 23:18:10|886.6|884.4|886.48|884.28|886.6|884.4|886.48|884.28|0
1726528700000|2024-09-16 23:18:20|886.6|884.4|886.85|884.65|886.85|884.65|886.6|884.4|0
1726528720000|2024-09-16 23:18:40|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726528730000|2024-09-16 23:18:50|886.97|884.77|886.97|884.77|887.1|884.9|886.97|884.77|0
1726528740000|2024-09-16 23:19:00|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726528770000|2024-09-16 23:19:30|886.72|884.52|886.48|884.28|886.72|884.52|886.48|884.28|0
1726528780000|2024-09-16 23:19:40|886.6|884.4|886.72|884.52|886.72|884.52|886.6|884.4|0
1726528790000|2024-09-16 23:19:50|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726528800000|2024-09-16 23:20:00|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726528810000|2024-09-16 23:20:10|886.85|884.65|886.85|884.65|886.85|884.65|886.72|884.52|0
1726528820000|2024-09-16 23:20:20|886.72|884.52|886.36|884.16|886.72|884.52|886.36|884.16|0
1726528830000|2024-09-16 23:20:30|886.23|884.03|886.11|883.91|886.23|884.03|885.98|883.78|0
1726528840000|2024-09-16 23:20:40|885.98|883.78|885.98|883.78|885.98|883.78|885.98|883.78|0
1726528850000|2024-09-16 23:20:50|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726528880000|2024-09-16 23:21:20|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726528890000|2024-09-16 23:21:30|886.11|883.91|885.98|883.78|886.11|883.91|885.98|883.78|0
1726528900000|2024-09-16 23:21:40|886.11|883.91|886.11|883.91|886.11|883.91|885.98|883.78|0
1726528910000|2024-09-16 23:21:50|885.98|883.78|886.11|883.91|886.36|884.16|885.98|883.78|0
1726528940000|2024-09-16 23:22:20|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726528950000|2024-09-16 23:22:30|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726528960000|2024-09-16 23:22:40|886.36|884.16|886.48|884.28|886.48|884.28|886.36|884.16|0
1726528970000|2024-09-16 23:22:50|886.6|884.4|886.36|884.16|886.6|884.4|886.36|884.16|0
1726528980000|2024-09-16 23:23:00|886.48|884.28|886.6|884.4|886.6|884.4|886.48|884.28|0
1726528990000|2024-09-16 23:23:10|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726529000000|2024-09-16 23:23:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726529040000|2024-09-16 23:24:00|886.72|884.52|886.36|884.16|886.72|884.52|886.36|884.16|0
1726529080000|2024-09-16 23:24:40|886.6|884.4|886.85|884.65|886.97|884.77|886.6|884.4|0
1726529090000|2024-09-16 23:24:50|886.97|884.77|886.97|884.77|886.97|884.77|886.97|884.77|0
1726529100000|2024-09-16 23:25:00|887.1|884.9|886.85|884.65|887.1|884.9|886.85|884.65|0
1726529110000|2024-09-16 23:25:10|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726529120000|2024-09-16 23:25:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726529150000|2024-09-16 23:25:50|886.97|884.77|887.1|884.9|887.1|884.9|886.97|884.77|0
1726529160000|2024-09-16 23:26:00|886.97|884.77|886.97|884.77|886.97|884.77|886.97|884.77|0
1726529170000|2024-09-16 23:26:10|886.85|884.65|886.97|884.77|886.97|884.77|886.85|884.65|0
1726529180000|2024-09-16 23:26:20|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726529200000|2024-09-16 23:26:40|886.97|884.77|886.97|884.77|886.97|884.77|886.97|884.77|0
1726529210000|2024-09-16 23:26:50|886.85|884.65|887.47|885.27|887.47|885.27|886.85|884.65|0
1726529220000|2024-09-16 23:27:00|887.85|885.65|887.72|885.52|887.85|885.65|887.72|885.52|0
1726529230000|2024-09-16 23:27:10|887.6|885.4|887.85|885.65|887.85|885.65|887.6|885.4|0
1726529240000|2024-09-16 23:27:20|888.1|885.9|888.1|885.9|888.1|885.9|888.1|885.9|0
1726529250000|2024-09-16 23:27:30|888.6|886.4|888.6|886.4|888.6|886.4|888.47|886.27|0
1726529270000|2024-09-16 23:27:50|888.85|886.65|888.85|886.65|888.85|886.65|888.85|886.65|0
1726529280000|2024-09-16 23:28:00|888.97|886.77|889.1|886.9|889.1|886.9|888.97|886.77|0
1726529290000|2024-09-16 23:28:10|888.85|886.65|888.6|886.4|888.85|886.65|888.6|886.4|0
1726529300000|2024-09-16 23:28:20|888.1|885.9|888.22|886.02|888.22|886.02|888.1|885.9|0
1726529310000|2024-09-16 23:28:30|888.1|885.9|888.1|885.9|888.22|886.02|888.1|885.9|0
1726529320000|2024-09-16 23:28:40|888.35|886.15|888.1|885.9|888.35|886.15|888.1|885.9|0
1726529330000|2024-09-16 23:28:50|888.22|886.02|888.22|886.02|888.22|886.02|888.1|885.9|0
1726529350000|2024-09-16 23:29:10|888.35|886.15|888.1|885.9|888.35|886.15|888.1|885.9|0
1726529360000|2024-09-16 23:29:20|887.85|885.65|887.85|885.65|887.85|885.65|887.85|885.65|0
1726529370000|2024-09-16 23:29:30|887.72|885.52|887.72|885.52|887.72|885.52|887.72|885.52|0
1726529380000|2024-09-16 23:29:40|887.85|885.65|887.85|885.65|887.85|885.65|887.72|885.52|0
1726529390000|2024-09-16 23:29:50|887.72|885.52|887.72|885.52|887.72|885.52|887.6|885.4|0
1726529400000|2024-09-16 23:30:00|887.85|885.65|887.72|885.52|887.85|885.65|887.72|885.52|0
1726529420000|2024-09-16 23:30:20|887.85|885.65|888.35|886.15|888.35|886.15|887.85|885.65|0
1726529430000|2024-09-16 23:30:30|888.1|885.9|888.1|885.9|888.1|885.9|888.1|885.9|0
1726529450000|2024-09-16 23:30:50|887.97|885.77|887.85|885.65|887.97|885.77|887.85|885.65|0
1726529470000|2024-09-16 23:31:10|887.72|885.52|887.72|885.52|887.72|885.52|887.72|885.52|0
1726529480000|2024-09-16 23:31:20|887.85|885.65|887.6|885.4|887.85|885.65|887.6|885.4|0
1726529490000|2024-09-16 23:31:30|887.85|885.65|887.72|885.52|887.85|885.65|887.6|885.4|0
1726529500000|2024-09-16 23:31:40|887.85|885.65|887.85|885.65|887.85|885.65|887.85|885.65|0
1726529510000|2024-09-16 23:31:50|887.72|885.52|888.1|885.9|888.1|885.9|887.72|885.52|0
1726529520000|2024-09-16 23:32:00|888.35|886.15|888.1|885.9|888.35|886.15|888.1|885.9|0
1726529530000|2024-09-16 23:32:10|887.97|885.77|887.97|885.77|887.97|885.77|887.97|885.77|0
1726529540000|2024-09-16 23:32:20|888.1|885.9|887.97|885.77|888.1|885.9|887.85|885.65|0
1726529550000|2024-09-16 23:32:30|887.85|885.65|887.35|885.15|887.85|885.65|887.22|885.02|0
1726529580000|2024-09-16 23:33:00|887.1|884.9|886.85|884.65|887.1|884.9|886.85|884.65|0
1726529590000|2024-09-16 23:33:10|887.1|884.9|887.22|885.02|887.35|885.15|887.1|884.9|0
1726529600000|2024-09-16 23:33:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726529610000|2024-09-16 23:33:30|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726529630000|2024-09-16 23:33:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726529640000|2024-09-16 23:34:00|886.23|884.03|886.6|884.4|886.6|884.4|886.23|884.03|0
1726529650000|2024-09-16 23:34:10|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726529660000|2024-09-16 23:34:20|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726529700000|2024-09-16 23:35:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726529720000|2024-09-16 23:35:20|886.11|883.91|886.23|884.03|886.23|884.03|886.11|883.91|0
1726529730000|2024-09-16 23:35:30|886.11|883.91|885.86|883.66|886.11|883.91|885.86|883.66|0
1726529740000|2024-09-16 23:35:40|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726529750000|2024-09-16 23:35:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726529760000|2024-09-16 23:36:00|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726529770000|2024-09-16 23:36:10|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726529780000|2024-09-16 23:36:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726529820000|2024-09-16 23:37:00|886.23|884.03|886.23|884.03|886.23|884.03|886.11|883.91|0
1726529830000|2024-09-16 23:37:10|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726529840000|2024-09-16 23:37:20|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726529850000|2024-09-16 23:37:30|886.11|883.91|886.11|883.91|886.11|883.91|885.98|883.78|0
1726529880000|2024-09-16 23:38:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726529910000|2024-09-16 23:38:30|886.23|884.03|886.36|884.16|886.36|884.16|886.23|884.03|0
1726529920000|2024-09-16 23:38:40|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726529950000|2024-09-16 23:39:10|886.48|884.28|886.36|884.16|886.48|884.28|886.36|884.16|0
1726529970000|2024-09-16 23:39:30|886.48|884.28|886.48|884.28|886.6|884.4|886.48|884.28|0
1726529980000|2024-09-16 23:39:40|886.6|884.4|886.48|884.28|886.6|884.4|886.48|884.28|0
1726529990000|2024-09-16 23:39:50|886.36|884.16|886.48|884.28|886.48|884.28|886.36|884.16|0
1726530000000|2024-09-16 23:40:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530030000|2024-09-16 23:40:30|886.23|884.03|886.23|884.03|886.23|884.03|886.23|884.03|0
1726530040000|2024-09-16 23:40:40|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726530050000|2024-09-16 23:40:50|886.11|883.91|886.23|884.03|886.36|884.16|886.11|883.91|0
1726530060000|2024-09-16 23:41:00|886.36|884.16|886.23|884.03|886.36|884.16|886.23|884.03|0
1726530090000|2024-09-16 23:41:30|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530100000|2024-09-16 23:41:40|886.48|884.28|886.6|884.4|886.6|884.4|886.48|884.28|0
1726530110000|2024-09-16 23:41:50|886.48|884.28|886.6|884.4|886.6|884.4|886.48|884.28|0
1726530120000|2024-09-16 23:42:00|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530130000|2024-09-16 23:42:10|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530160000|2024-09-16 23:42:40|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530170000|2024-09-16 23:42:50|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530180000|2024-09-16 23:43:00|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530190000|2024-09-16 23:43:10|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726530200000|2024-09-16 23:43:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530210000|2024-09-16 23:43:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726530220000|2024-09-16 23:43:40|886.97|884.77|886.97|884.77|887.1|884.9|886.97|884.77|0
1726530230000|2024-09-16 23:43:50|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530240000|2024-09-16 23:44:00|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530250000|2024-09-16 23:44:10|886.48|884.28|886.48|884.28|886.48|884.28|886.48|884.28|0
1726530260000|2024-09-16 23:44:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530280000|2024-09-16 23:44:40|886.6|884.4|886.48|884.28|886.6|884.4|886.48|884.28|0
1726530290000|2024-09-16 23:44:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530300000|2024-09-16 23:45:00|886.48|884.28|886.11|883.91|886.48|884.28|886.11|883.91|0
1726530310000|2024-09-16 23:45:10|886.23|884.03|886.23|884.03|886.23|884.03|886.23|884.03|0
1726530320000|2024-09-16 23:45:20|886.11|883.91|886.36|884.16|886.36|884.16|886.11|883.91|0
1726530330000|2024-09-16 23:45:30|886.6|884.4|886.48|884.28|886.6|884.4|886.48|884.28|0
1726530340000|2024-09-16 23:45:40|886.6|884.4|886.36|884.16|886.6|884.4|886.36|884.16|0
1726530350000|2024-09-16 23:45:50|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530360000|2024-09-16 23:46:00|886.48|884.28|886.72|884.52|886.85|884.65|886.48|884.28|0
1726530370000|2024-09-16 23:46:10|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530380000|2024-09-16 23:46:20|886.48|884.28|886.48|884.28|886.48|884.28|886.48|884.28|0
1726530390000|2024-09-16 23:46:30|886.36|884.16|886.6|884.4|886.6|884.4|886.36|884.16|0
1726530420000|2024-09-16 23:47:00|886.48|884.28|886.6|884.4|886.72|884.52|886.48|884.28|0
1726530450000|2024-09-16 23:47:30|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530470000|2024-09-16 23:47:50|886.72|884.52|886.72|884.52|886.72|884.52|886.72|884.52|0
1726530480000|2024-09-16 23:48:00|886.6|884.4|886.6|884.4|886.72|884.52|886.6|884.4|0
1726530490000|2024-09-16 23:48:10|886.72|884.52|886.6|884.4|886.72|884.52|886.6|884.4|0
1726530510000|2024-09-16 23:48:30|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530570000|2024-09-16 23:49:30|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530600000|2024-09-16 23:50:00|886.85|884.65|886.85|884.65|886.85|884.65|886.72|884.52|0
1726530620000|2024-09-16 23:50:20|886.6|884.4|886.72|884.52|886.72|884.52|886.6|884.4|0
1726530630000|2024-09-16 23:50:30|886.85|884.65|886.85|884.65|886.85|884.65|886.6|884.4|0
1726530640000|2024-09-16 23:50:40|886.72|884.52|886.72|884.52|886.72|884.52|886.6|884.4|0
1726530650000|2024-09-16 23:50:50|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530670000|2024-09-16 23:51:10|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726530680000|2024-09-16 23:51:20|886.85|884.65|886.97|884.77|886.97|884.77|886.85|884.65|0
1726530690000|2024-09-16 23:51:30|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726530700000|2024-09-16 23:51:40|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530720000|2024-09-16 23:52:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530730000|2024-09-16 23:52:10|886.48|884.28|886.6|884.4|886.6|884.4|886.48|884.28|0
1726530740000|2024-09-16 23:52:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530750000|2024-09-16 23:52:30|886.23|884.03|886.36|884.16|886.36|884.16|886.23|884.03|0
1726530780000|2024-09-16 23:53:00|886.6|884.4|886.85|884.65|886.85|884.65|886.6|884.4|0
1726530790000|2024-09-16 23:53:10|886.72|884.52|886.6|884.4|886.72|884.52|886.6|884.4|0
1726530810000|2024-09-16 23:53:30|886.48|884.28|886.36|884.16|886.6|884.4|886.36|884.16|0
1726530820000|2024-09-16 23:53:40|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530840000|2024-09-16 23:54:00|886.85|884.65|887.1|884.9|887.1|884.9|886.85|884.65|0
1726530860000|2024-09-16 23:54:20|886.85|884.65|886.85|884.65|886.85|884.65|886.85|884.65|0
1726530880000|2024-09-16 23:54:40|886.6|884.4|886.6|884.4|886.6|884.4|886.6|884.4|0
1726530890000|2024-09-16 23:54:50|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530900000|2024-09-16 23:55:00|886.23|884.03|886.23|884.03|886.23|884.03|886.23|884.03|0
1726530910000|2024-09-16 23:55:10|886.11|883.91|885.86|883.66|886.11|883.91|885.86|883.66|0
1726530930000|2024-09-16 23:55:30|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726530950000|2024-09-16 23:55:50|886.23|884.03|886.36|884.16|886.36|884.16|886.23|884.03|0
1726530960000|2024-09-16 23:56:00|886.23|884.03|886.23|884.03|886.23|884.03|886.11|883.91|0
1726530970000|2024-09-16 23:56:10|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726530980000|2024-09-16 23:56:20|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726530990000|2024-09-16 23:56:30|886.23|884.03|886.11|883.91|886.23|884.03|886.11|883.91|0
1726531000000|2024-09-16 23:56:40|885.98|883.78|885.86|883.66|885.98|883.78|885.86|883.66|0
1726531040000|2024-09-16 23:57:20|885.61|883.41|885.61|883.41|885.61|883.41|885.36|883.16|0
1726531050000|2024-09-16 23:57:30|885.73|883.53|885.73|883.53|885.73|883.53|885.73|883.53|0
1726531060000|2024-09-16 23:57:40|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726531130000|2024-09-16 23:58:50|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726531150000|2024-09-16 23:59:10|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726531170000|2024-09-16 23:59:30|885.11|882.91|885.23|883.03|885.23|883.03|885.11|882.91|0
1726531180000|2024-09-16 23:59:40|885.36|883.16|885.61|883.41|885.61|883.41|885.36|883.16|0
1726531190000|2024-09-16 23:59:50|885.73|883.53|885.73|883.53|885.73|883.53|885.73|883.53|0
1726531200000|2024-09-17 00:00:00|885.11|882.91|886.85|884.65|886.85|884.65|885.11|882.91|0
1726531210000|2024-09-17 00:00:10|887.1|884.9|887.35|885.15|887.35|885.15|886.85|884.65|0
1726531220000|2024-09-17 00:00:20|887.1|884.9|887.1|884.9|887.1|884.9|887.1|884.9|0
1726531230000|2024-09-17 00:00:30|887.22|885.02|887.35|885.15|887.35|885.15|887.22|885.02|0
1726531240000|2024-09-17 00:00:40|887.6|885.4|887.85|885.65|887.85|885.65|887.6|885.4|0
1726531250000|2024-09-17 00:00:50|887.6|885.4|887.35|885.15|887.6|885.4|887.35|885.15|0
1726531260000|2024-09-17 00:01:00|887.1|884.9|886.97|884.77|887.1|884.9|886.97|884.77|0
1726531270000|2024-09-17 00:01:10|887.35|885.15|886.85|884.65|887.35|885.15|886.85|884.65|0
1726531280000|2024-09-17 00:01:20|886.97|884.77|886.6|884.4|886.97|884.77|886.6|884.4|0
1726531300000|2024-09-17 00:01:40|886.72|884.52|886.48|884.28|886.72|884.52|886.48|884.28|0
1726531310000|2024-09-17 00:01:50|886.36|884.16|886.6|884.4|886.6|884.4|886.36|884.16|0
1726531320000|2024-09-17 00:02:00|886.72|884.52|886.6|884.4|886.72|884.52|886.6|884.4|0
1726531330000|2024-09-17 00:02:10|886.72|884.52|886.72|884.52|886.72|884.52|886.6|884.4|0
1726531340000|2024-09-17 00:02:20|886.6|884.4|886.48|884.28|886.6|884.4|886.48|884.28|0
1726531350000|2024-09-17 00:02:30|886.36|884.16|886.6|884.4|886.6|884.4|886.36|884.16|0
1726531360000|2024-09-17 00:02:40|886.72|884.52|886.6|884.4|886.72|884.52|886.6|884.4|0
1726531370000|2024-09-17 00:02:50|886.48|884.28|886.36|884.16|886.48|884.28|886.36|884.16|0
1726531380000|2024-09-17 00:03:00|886.48|884.28|886.48|884.28|886.48|884.28|886.48|884.28|0
1726531390000|2024-09-17 00:03:10|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726531400000|2024-09-17 00:03:20|886.23|884.03|886.11|883.91|886.23|884.03|886.11|883.91|0
1726531410000|2024-09-17 00:03:30|886.36|884.16|886.48|884.28|886.48|884.28|886.36|884.16|0
1726531420000|2024-09-17 00:03:40|886.6|884.4|886.6|884.4|886.72|884.52|886.6|884.4|0
1726531430000|2024-09-17 00:03:50|886.48|884.28|886.36|884.16|886.48|884.28|886.36|884.16|0
1726531440000|2024-09-17 00:04:00|886.11|883.91|886.11|883.91|886.11|883.91|885.98|883.78|0
1726531450000|2024-09-17 00:04:10|885.86|883.66|885.61|883.41|885.86|883.66|885.61|883.41|0
1726531460000|2024-09-17 00:04:20|885.86|883.66|886.11|883.91|886.11|883.91|885.86|883.66|0
1726531470000|2024-09-17 00:04:30|886.36|884.16|886.11|883.91|886.36|884.16|886.11|883.91|0
1726531500000|2024-09-17 00:05:00|886.36|884.16|886.36|884.16|886.36|884.16|886.36|884.16|0
1726531510000|2024-09-17 00:05:10|886.11|883.91|886.11|883.91|886.11|883.91|886.11|883.91|0
1726531520000|2024-09-17 00:05:20|885.86|883.66|885.48|883.28|885.86|883.66|885.48|883.28|0
1726531530000|2024-09-17 00:05:30|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726531540000|2024-09-17 00:05:40|885.36|883.16|885.23|883.03|885.36|883.16|885.11|882.91|0
1726531550000|2024-09-17 00:05:50|885.11|882.91|885.36|883.16|885.36|883.16|885.11|882.91|0
1726531560000|2024-09-17 00:06:00|885.61|883.41|885.61|883.41|885.86|883.66|885.61|883.41|0
1726531570000|2024-09-17 00:06:10|885.73|883.53|885.36|883.16|885.73|883.53|885.36|883.16|0
1726531610000|2024-09-17 00:06:50|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726531620000|2024-09-17 00:07:00|885.48|883.28|885.36|883.16|885.48|883.28|885.36|883.16|0
1726531640000|2024-09-17 00:07:20|885.11|882.91|885.23|883.03|885.23|883.03|885.11|882.91|0
1726531650000|2024-09-17 00:07:30|885.36|883.16|885.61|883.41|885.61|883.41|885.36|883.16|0
1726531660000|2024-09-17 00:07:40|885.73|883.53|885.86|883.66|885.86|883.66|885.73|883.53|0
1726531670000|2024-09-17 00:07:50|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726531690000|2024-09-17 00:08:10|885.36|883.16|885.36|883.16|885.36|883.16|885.36|883.16|0
1726531700000|2024-09-17 00:08:20|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726531710000|2024-09-17 00:08:30|885.73|883.53|885.61|883.41|885.73|883.53|885.61|883.41|0
1726531720000|2024-09-17 00:08:40|885.86|883.66|885.86|883.66|885.86|883.66|885.86|883.66|0
1726531740000|2024-09-17 00:09:00|885.61|883.41|885.73|883.53|885.73|883.53|885.61|883.41|0
1726531750000|2024-09-17 00:09:10|885.86|883.66|885.86|883.66|885.98|883.78|885.86|883.66|0
1726531760000|2024-09-17 00:09:20|885.61|883.41|885.61|883.41|885.61|883.41|885.61|883.41|0
1726531770000|2024-09-17 00:09:30|885.73|883.53|885.48|883.28|885.73|883.53|885.48|883.28|0
1726531780000|2024-09-17 00:09:40|885.36|883.16|885.61|883.41|885.61|883.41|885.36|883.16|0
1726531800000|2024-09-17 00:10:00|885.36|883.16|885.36|883.16|885.61|883.41|885.36|883.16|0
1726531810000|2024-09-17 00:10:10|885.61|883.41|885.73|883.53|885.73|883.53|885.61|883.41|0
1726531820000|2024-09-17 00:10:20|885.61|883.41|885.73|883.53|885.86|883.66|885.61|883.41|0
1726531830000|2024-09-17 00:10:30|885.86|883.66|885.36|883.16|885.86|883.66|885.36|883.16|0
1726531840000|2024-09-17 00:10:40|885.48|883.28|885.61|883.41|885.61|883.41|885.48|883.28|0
1726531850000|2024-09-17 00:10:50|885.73|883.53|885.86|883.66|885.86|883.66|885.73|883.53|0
1726531860000|2024-09-17 00:11:00|885.73|883.53|885.86|883.66|885.86|883.66|885.73|883.53|0
1726531870000|2024-09-17 00:11:10|885.73|883.53|885.61|883.41|885.73|883.53|885.61|883.41|0
1726531880000|2024-09-17 00:11:20|885.73|883.53|885.61|883.41|885.73|883.53|885.61|883.41|0
1726531910000|2024-09-17 00:11:50|885.73|883.53|885.61|883.41|885.73|883.53|885.61|883.41|0
1726531930000|2024-09-17 00:12:10|885.23|883.03|885.36|883.16|885.36|883.16|885.23|883.03|0
1726531940000|2024-09-17 00:12:20|885.11|882.91|884.86|882.66|885.11|882.91|884.86|882.66|0
1726531950000|2024-09-17 00:12:30|884.73|882.53|884.73|882.53|884.73|882.53|884.73|882.53|0
1726531960000|2024-09-17 00:12:40|884.61|882.41|884.73|882.53|884.98|882.78|884.61|882.41|0
1726531970000|2024-09-17 00:12:50|884.86|882.66|884.86|882.66|884.86|882.66|884.86|882.66|0
1726531980000|2024-09-17 00:13:00|884.61|882.41|884.86|882.66|884.86|882.66|884.61|882.41|0
1726531990000|2024-09-17 00:13:10|884.73|882.53|884.61|882.41|884.86|882.66|884.61|882.41|0
1726532000000|2024-09-17 00:13:20|884.73|882.53|884.86|882.66|884.86|882.66|884.61|882.41|0
1726532020000|2024-09-17 00:13:40|884.98|882.78|885.48|883.28|885.48|883.28|884.98|882.78|0
1726532030000|2024-09-17 00:13:50|885.61|883.41|885.36|883.16|885.61|883.41|885.36|883.16|0
1726532090000|2024-09-17 00:14:50|885.23|883.03|885.11|882.91|885.23|883.03|885.11|882.91|0
1726532100000|2024-09-17 00:15:00|884.33|882.93|884.21|882.81|884.33|882.93|884.21|882.81|0
1726532110000|2024-09-17 00:15:10|884.33|882.93|884.21|882.81|884.33|882.93|884.21|882.81|0
1726532120000|2024-09-17 00:15:20|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726532140000|2024-09-17 00:15:40|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532150000|2024-09-17 00:15:50|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726532160000|2024-09-17 00:16:00|884.58|883.18|884.46|883.06|884.58|883.18|884.46|883.06|0
1726532170000|2024-09-17 00:16:10|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726532180000|2024-09-17 00:16:20|884.33|882.93|884.33|882.93|884.33|882.93|884.33|882.93|0
1726532190000|2024-09-17 00:16:30|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726532200000|2024-09-17 00:16:40|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726532220000|2024-09-17 00:17:00|884.33|882.93|884.46|883.06|884.46|883.06|884.33|882.93|0
1726532230000|2024-09-17 00:17:10|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532250000|2024-09-17 00:17:30|884.46|883.06|884.33|882.93|884.46|883.06|884.33|882.93|0
1726532260000|2024-09-17 00:17:40|884.46|883.06|884.71|883.31|884.71|883.31|884.46|883.06|0
1726532270000|2024-09-17 00:17:50|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726532280000|2024-09-17 00:18:00|884.83|883.43|884.46|883.06|884.83|883.43|884.46|883.06|0
1726532300000|2024-09-17 00:18:20|884.21|882.81|884.46|883.06|884.46|883.06|884.21|882.81|0
1726532310000|2024-09-17 00:18:30|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532320000|2024-09-17 00:18:40|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726532330000|2024-09-17 00:18:50|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726532340000|2024-09-17 00:19:00|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726532370000|2024-09-17 00:19:30|885.08|883.68|885.21|883.81|885.21|883.81|885.08|883.68|0
1726532380000|2024-09-17 00:19:40|885.46|884.06|885.33|883.93|885.46|884.06|885.33|883.93|0
1726532390000|2024-09-17 00:19:50|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726532400000|2024-09-17 00:20:00|885.33|883.93|885.33|883.93|885.33|883.93|885.33|883.93|0
1726532410000|2024-09-17 00:20:10|885.46|884.06|885.46|884.06|885.46|884.06|885.21|883.81|0
1726532420000|2024-09-17 00:20:20|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726532430000|2024-09-17 00:20:30|885.08|883.68|884.96|883.56|885.08|883.68|884.96|883.56|0
1726532440000|2024-09-17 00:20:40|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726532450000|2024-09-17 00:20:50|884.96|883.56|885.21|883.81|885.21|883.81|884.96|883.56|0
1726532460000|2024-09-17 00:21:00|885.08|883.68|885.21|883.81|885.21|883.81|885.08|883.68|0
1726532470000|2024-09-17 00:21:10|885.08|883.68|885.21|883.81|885.21|883.81|885.08|883.68|0
1726532480000|2024-09-17 00:21:20|885.33|883.93|885.46|884.06|885.46|884.06|885.33|883.93|0
1726532490000|2024-09-17 00:21:30|885.21|883.81|885.46|884.06|885.46|884.06|885.21|883.81|0
1726532500000|2024-09-17 00:21:40|885.58|884.18|885.58|884.18|885.58|884.18|885.58|884.18|0
1726532510000|2024-09-17 00:21:50|885.46|884.06|885.46|884.06|885.46|884.06|885.46|884.06|0
1726532530000|2024-09-17 00:22:10|885.71|884.31|885.46|884.06|885.71|884.31|885.46|884.06|0
1726532550000|2024-09-17 00:22:30|885.58|884.18|885.71|884.31|885.71|884.31|885.58|884.18|0
1726532560000|2024-09-17 00:22:40|885.58|884.18|885.46|884.06|885.58|884.18|885.46|884.06|0
1726532570000|2024-09-17 00:22:50|885.21|883.81|885.21|883.81|885.33|883.93|885.21|883.81|0
1726532600000|2024-09-17 00:23:20|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726532610000|2024-09-17 00:23:30|884.83|883.43|884.71|883.31|884.96|883.56|884.71|883.31|0
1726532620000|2024-09-17 00:23:40|884.96|883.56|884.71|883.31|884.96|883.56|884.71|883.31|0
1726532670000|2024-09-17 00:24:30|884.58|883.18|884.58|883.18|884.71|883.31|884.58|883.18|0
1726532680000|2024-09-17 00:24:40|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532720000|2024-09-17 00:25:20|884.96|883.56|884.96|883.56|884.96|883.56|884.96|883.56|0
1726532740000|2024-09-17 00:25:40|884.83|883.43|884.83|883.43|884.83|883.43|884.83|883.43|0
1726532750000|2024-09-17 00:25:50|884.96|883.56|884.96|883.56|884.96|883.56|884.83|883.43|0
1726532760000|2024-09-17 00:26:00|884.83|883.43|884.83|883.43|884.83|883.43|884.83|883.43|0
1726532770000|2024-09-17 00:26:10|884.96|883.56|884.96|883.56|884.96|883.56|884.71|883.31|0
1726532780000|2024-09-17 00:26:20|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532800000|2024-09-17 00:26:40|884.83|883.43|884.96|883.56|884.96|883.56|884.83|883.43|0
1726532810000|2024-09-17 00:26:50|885.21|883.81|885.21|883.81|885.21|883.81|885.21|883.81|0
1726532830000|2024-09-17 00:27:10|885.08|883.68|884.96|883.56|885.08|883.68|884.96|883.56|0
1726532840000|2024-09-17 00:27:20|884.71|883.31|884.71|883.31|884.71|883.31|884.71|883.31|0
1726532850000|2024-09-17 00:27:30|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726532860000|2024-09-17 00:27:40|884.58|883.18|884.46|883.06|884.58|883.18|884.46|883.06|0
1726532870000|2024-09-17 00:27:50|884.71|883.31|884.46|883.06|884.71|883.31|884.46|883.06|0
1726532880000|2024-09-17 00:28:00|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726532890000|2024-09-17 00:28:10|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726532930000|2024-09-17 00:28:50|883.83|882.43|883.71|882.31|883.83|882.43|883.71|882.31|0
1726532940000|2024-09-17 00:29:00|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726532950000|2024-09-17 00:29:10|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1726532960000|2024-09-17 00:29:20|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726532970000|2024-09-17 00:29:30|883.58|882.18|883.58|882.18|883.71|882.31|883.58|882.18|0
1726532980000|2024-09-17 00:29:40|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726532990000|2024-09-17 00:29:50|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1726533000000|2024-09-17 00:30:00|883.71|882.31|883.33|881.93|883.71|882.31|883.33|881.93|0
1726533010000|2024-09-17 00:30:10|883.71|882.31|883.83|882.43|883.83|882.43|883.71|882.31|0
1726533020000|2024-09-17 00:30:20|883.71|882.31|883.71|882.31|883.83|882.43|883.71|882.31|0
1726533030000|2024-09-17 00:30:30|883.46|882.06|883.58|882.18|883.58|882.18|883.46|882.06|0
1726533040000|2024-09-17 00:30:40|883.71|882.31|883.71|882.31|883.71|882.31|883.46|882.06|0
1726533050000|2024-09-17 00:30:50|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726533060000|2024-09-17 00:31:00|883.58|882.18|883.46|882.06|883.71|882.31|883.46|882.06|0
1726533070000|2024-09-17 00:31:10|883.33|881.93|883.21|881.81|883.33|881.93|883.21|881.81|0
1726533080000|2024-09-17 00:31:20|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726533090000|2024-09-17 00:31:30|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726533110000|2024-09-17 00:31:50|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726533120000|2024-09-17 00:32:00|883.58|882.18|883.46|882.06|883.58|882.18|883.46|882.06|0
1726533140000|2024-09-17 00:32:20|883.08|881.68|882.71|881.31|883.08|881.68|882.71|881.31|0
1726533160000|2024-09-17 00:32:40|882.46|881.06|882.58|881.18|882.58|881.18|882.46|881.06|0
1726533170000|2024-09-17 00:32:50|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726533180000|2024-09-17 00:33:00|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726533190000|2024-09-17 00:33:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726533200000|2024-09-17 00:33:20|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533210000|2024-09-17 00:33:30|882.83|881.43|883.21|881.81|883.21|881.81|882.83|881.43|0
1726533230000|2024-09-17 00:33:50|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726533240000|2024-09-17 00:34:00|883.21|881.81|883.33|881.93|883.33|881.93|883.21|881.81|0
1726533250000|2024-09-17 00:34:10|883.21|881.81|883.46|882.06|883.46|882.06|883.21|881.81|0
1726533260000|2024-09-17 00:34:20|883.71|882.31|883.96|882.56|883.96|882.56|883.71|882.31|0
1726533270000|2024-09-17 00:34:30|883.83|882.43|883.71|882.31|883.83|882.43|883.71|882.31|0
1726533280000|2024-09-17 00:34:40|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726533290000|2024-09-17 00:34:50|883.33|881.93|883.33|881.93|883.46|882.06|883.33|881.93|0
1726533300000|2024-09-17 00:35:00|883.46|882.06|883.33|881.93|883.46|882.06|883.33|881.93|0
1726533310000|2024-09-17 00:35:10|883.46|882.06|883.46|882.06|883.46|882.06|883.21|881.81|0
1726533320000|2024-09-17 00:35:20|883.21|881.81|883.21|881.81|883.33|881.93|883.21|881.81|0
1726533330000|2024-09-17 00:35:30|883.46|882.06|883.21|881.81|883.46|882.06|883.21|881.81|0
1726533340000|2024-09-17 00:35:40|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726533350000|2024-09-17 00:35:50|883.21|881.81|882.96|881.56|883.21|881.81|882.96|881.56|0
1726533360000|2024-09-17 00:36:00|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533370000|2024-09-17 00:36:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726533380000|2024-09-17 00:36:20|882.71|881.31|882.71|881.31|882.71|881.31|882.58|881.18|0
1726533400000|2024-09-17 00:36:40|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1726533420000|2024-09-17 00:37:00|882.83|881.43|882.96|881.56|882.96|881.56|882.83|881.43|0
1726533430000|2024-09-17 00:37:10|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726533440000|2024-09-17 00:37:20|883.08|881.68|883.21|881.81|883.21|881.81|883.08|881.68|0
1726533450000|2024-09-17 00:37:30|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726533460000|2024-09-17 00:37:40|883.21|881.81|882.83|881.43|883.21|881.81|882.83|881.43|0
1726533470000|2024-09-17 00:37:50|882.96|881.56|882.71|881.31|882.96|881.56|882.71|881.31|0
1726533480000|2024-09-17 00:38:00|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726533490000|2024-09-17 00:38:10|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726533510000|2024-09-17 00:38:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726533530000|2024-09-17 00:38:50|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533560000|2024-09-17 00:39:20|882.83|881.43|882.83|881.43|882.83|881.43|882.83|881.43|0
1726533570000|2024-09-17 00:39:30|882.96|881.56|882.96|881.56|882.96|881.56|882.83|881.43|0
1726533580000|2024-09-17 00:39:40|882.83|881.43|882.96|881.56|882.96|881.56|882.71|881.31|0
1726533590000|2024-09-17 00:39:50|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533600000|2024-09-17 00:40:00|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726533620000|2024-09-17 00:40:20|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726533630000|2024-09-17 00:40:30|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726533640000|2024-09-17 00:40:40|882.33|880.93|882.46|881.06|882.46|881.06|882.21|880.81|0
1726533650000|2024-09-17 00:40:50|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726533660000|2024-09-17 00:41:00|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726533670000|2024-09-17 00:41:10|881.58|880.18|881.96|880.56|881.96|880.56|881.58|880.18|0
1726533680000|2024-09-17 00:41:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726533690000|2024-09-17 00:41:30|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726533720000|2024-09-17 00:42:00|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533730000|2024-09-17 00:42:10|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726533740000|2024-09-17 00:42:20|882.83|881.43|882.96|881.56|882.96|881.56|882.83|881.43|0
1726533750000|2024-09-17 00:42:30|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726533780000|2024-09-17 00:43:00|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726533790000|2024-09-17 00:43:10|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726533800000|2024-09-17 00:43:20|882.08|880.68|882.21|880.81|882.21|880.81|881.96|880.56|0
1726533810000|2024-09-17 00:43:30|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726533840000|2024-09-17 00:44:00|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726533850000|2024-09-17 00:44:10|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726533860000|2024-09-17 00:44:20|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726533870000|2024-09-17 00:44:30|881.71|880.31|881.83|880.43|881.83|880.43|881.71|880.31|0
1726533880000|2024-09-17 00:44:40|881.71|880.31|881.71|880.31|881.96|880.56|881.71|880.31|0
1726533890000|2024-09-17 00:44:50|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726533900000|2024-09-17 00:45:00|881.46|880.06|881.58|880.18|881.58|880.18|881.46|880.06|0
1726533910000|2024-09-17 00:45:10|881.96|880.56|881.96|880.56|882.08|880.68|881.96|880.56|0
1726533940000|2024-09-17 00:45:40|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726533960000|2024-09-17 00:46:00|882.21|880.81|882.33|880.93|882.33|880.93|882.21|880.81|0
1726533970000|2024-09-17 00:46:10|882.21|880.81|882.21|880.81|882.33|880.93|882.21|880.81|0
1726533980000|2024-09-17 00:46:20|881.71|880.31|881.71|880.31|881.71|880.31|881.58|880.18|0
1726533990000|2024-09-17 00:46:30|881.83|880.43|881.71|880.31|881.83|880.43|881.71|880.31|0
1726534000000|2024-09-17 00:46:40|881.83|880.43|881.83|880.43|881.96|880.56|881.83|880.43|0
1726534010000|2024-09-17 00:46:50|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726534020000|2024-09-17 00:47:00|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726534030000|2024-09-17 00:47:10|881.83|880.43|881.83|880.43|881.83|880.43|881.83|880.43|0
1726534040000|2024-09-17 00:47:20|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726534060000|2024-09-17 00:47:40|881.58|880.18|881.58|880.18|881.58|880.18|881.58|880.18|0
1726534070000|2024-09-17 00:47:50|881.46|880.06|881.58|880.18|881.58|880.18|881.46|880.06|0
1726534080000|2024-09-17 00:48:00|881.46|880.06|881.58|880.18|881.71|880.31|881.46|880.06|0
1726534090000|2024-09-17 00:48:10|881.71|880.31|881.46|880.06|881.71|880.31|881.46|880.06|0
1726534100000|2024-09-17 00:48:20|881.33|879.93|881.71|880.31|881.71|880.31|881.33|879.93|0
1726534110000|2024-09-17 00:48:30|881.58|880.18|881.46|880.06|881.71|880.31|881.46|880.06|0
1726534120000|2024-09-17 00:48:40|881.58|880.18|881.71|880.31|881.71|880.31|881.58|880.18|0
1726534130000|2024-09-17 00:48:50|881.83|880.43|881.96|880.56|881.96|880.56|881.83|880.43|0
1726534140000|2024-09-17 00:49:00|881.71|880.31|881.83|880.43|881.83|880.43|881.71|880.31|0
1726534150000|2024-09-17 00:49:10|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726534160000|2024-09-17 00:49:20|881.83|880.43|881.71|880.31|881.83|880.43|881.71|880.31|0
1726534170000|2024-09-17 00:49:30|881.96|880.56|881.83|880.43|881.96|880.56|881.71|880.31|0
1726534180000|2024-09-17 00:49:40|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726534200000|2024-09-17 00:50:00|881.83|880.43|881.96|880.56|881.96|880.56|881.83|880.43|0
1726534210000|2024-09-17 00:50:10|882.21|880.81|882.33|880.93|882.46|881.06|882.21|880.81|0
1726534220000|2024-09-17 00:50:20|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726534230000|2024-09-17 00:50:30|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726534240000|2024-09-17 00:50:40|882.46|881.06|882.71|881.31|882.71|881.31|882.46|881.06|0
1726534250000|2024-09-17 00:50:50|882.83|881.43|882.96|881.56|882.96|881.56|882.71|881.31|0
1726534260000|2024-09-17 00:51:00|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726534270000|2024-09-17 00:51:10|882.83|881.43|882.83|881.43|882.83|881.43|882.71|881.31|0
1726534280000|2024-09-17 00:51:20|882.71|881.31|882.83|881.43|882.83|881.43|882.71|881.31|0
1726534290000|2024-09-17 00:51:30|882.71|881.31|882.83|881.43|882.83|881.43|882.71|881.31|0
1726534300000|2024-09-17 00:51:40|882.96|881.56|882.46|881.06|882.96|881.56|882.46|881.06|0
1726534310000|2024-09-17 00:51:50|882.58|881.18|882.71|881.31|882.71|881.31|882.58|881.18|0
1726534320000|2024-09-17 00:52:00|882.58|881.18|882.71|881.31|882.71|881.31|882.58|881.18|0
1726534330000|2024-09-17 00:52:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726534340000|2024-09-17 00:52:20|882.58|881.18|882.46|881.06|882.58|881.18|882.46|881.06|0
1726534350000|2024-09-17 00:52:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726534360000|2024-09-17 00:52:40|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726534380000|2024-09-17 00:53:00|882.33|880.93|882.33|880.93|882.46|881.06|882.33|880.93|0
1726534390000|2024-09-17 00:53:10|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726534400000|2024-09-17 00:53:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726534410000|2024-09-17 00:53:30|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726534430000|2024-09-17 00:53:50|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726534440000|2024-09-17 00:54:00|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726534450000|2024-09-17 00:54:10|882.33|880.93|882.08|880.68|882.33|880.93|882.08|880.68|0
1726534460000|2024-09-17 00:54:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726534470000|2024-09-17 00:54:30|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726534490000|2024-09-17 00:54:50|882.21|880.81|882.08|880.68|882.21|880.81|881.96|880.56|0
1726534500000|2024-09-17 00:55:00|881.96|880.56|882.08|880.68|882.08|880.68|881.96|880.56|0
1726534510000|2024-09-17 00:55:10|882.21|880.81|882.21|880.81|882.33|880.93|882.21|880.81|0
1726534520000|2024-09-17 00:55:20|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726534530000|2024-09-17 00:55:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726534540000|2024-09-17 00:55:40|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726534550000|2024-09-17 00:55:50|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726534560000|2024-09-17 00:56:00|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726534570000|2024-09-17 00:56:10|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726534580000|2024-09-17 00:56:20|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726534590000|2024-09-17 00:56:30|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726534600000|2024-09-17 00:56:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726534610000|2024-09-17 00:56:50|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726534620000|2024-09-17 00:57:00|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726534630000|2024-09-17 00:57:10|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726534640000|2024-09-17 00:57:20|881.58|880.18|881.58|880.18|881.58|880.18|881.58|880.18|0
1726534650000|2024-09-17 00:57:30|881.71|880.31|881.96|880.56|881.96|880.56|881.71|880.31|0
1726534660000|2024-09-17 00:57:40|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726534670000|2024-09-17 00:57:50|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726534680000|2024-09-17 00:58:00|882.21|880.81|882.21|880.81|882.21|880.81|881.96|880.56|0
1726534700000|2024-09-17 00:58:20|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726534710000|2024-09-17 00:58:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726534720000|2024-09-17 00:58:40|881.71|880.31|881.58|880.18|881.71|880.31|881.58|880.18|0
1726534730000|2024-09-17 00:58:50|881.71|880.31|881.58|880.18|881.71|880.31|881.58|880.18|0
1726534740000|2024-09-17 00:59:00|881.46|880.06|881.71|880.31|881.83|880.43|881.46|880.06|0
1726534750000|2024-09-17 00:59:10|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726534760000|2024-09-17 00:59:20|881.83|880.43|881.83|880.43|881.83|880.43|881.83|880.43|0
1726534770000|2024-09-17 00:59:30|881.96|880.56|881.96|880.56|881.96|880.56|881.83|880.43|0
1726534780000|2024-09-17 00:59:40|881.83|880.43|881.71|880.31|881.96|880.56|881.71|880.31|0
1726534790000|2024-09-17 00:59:50|881.96|880.56|881.83|880.43|881.96|880.56|881.83|880.43|0
1726534800000|2024-09-17 01:00:00|881.71|880.31|881.46|880.06|881.71|880.31|881.46|880.06|0
1726534820000|2024-09-17 01:00:20|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726534850000|2024-09-17 01:00:50|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726534860000|2024-09-17 01:01:00|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726534870000|2024-09-17 01:01:10|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726534880000|2024-09-17 01:01:20|881.71|880.31|881.46|880.06|881.71|880.31|881.46|880.06|0
1726534890000|2024-09-17 01:01:30|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726534920000|2024-09-17 01:02:00|881.33|879.93|881.21|879.81|881.33|879.93|881.21|879.81|0
1726534930000|2024-09-17 01:02:10|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726534940000|2024-09-17 01:02:20|881.71|880.31|881.71|880.31|881.71|880.31|881.46|880.06|0
1726534950000|2024-09-17 01:02:30|881.83|880.43|881.71|880.31|881.83|880.43|881.71|880.31|0
1726534970000|2024-09-17 01:02:50|881.83|880.43|881.83|880.43|881.83|880.43|881.83|880.43|0
1726534980000|2024-09-17 01:03:00|881.71|880.31|881.83|880.43|881.83|880.43|881.71|880.31|0
1726534990000|2024-09-17 01:03:10|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726535000000|2024-09-17 01:03:20|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726535010000|2024-09-17 01:03:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535020000|2024-09-17 01:03:40|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535030000|2024-09-17 01:03:50|882.83|881.43|882.96|881.56|882.96|881.56|882.83|881.43|0
1726535040000|2024-09-17 01:04:00|882.83|881.43|882.83|881.43|882.96|881.56|882.83|881.43|0
1726535050000|2024-09-17 01:04:10|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535060000|2024-09-17 01:04:20|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535070000|2024-09-17 01:04:30|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535080000|2024-09-17 01:04:40|882.83|881.43|882.71|881.31|882.96|881.56|882.71|881.31|0
1726535090000|2024-09-17 01:04:50|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726535120000|2024-09-17 01:05:20|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535140000|2024-09-17 01:05:40|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726535150000|2024-09-17 01:05:50|882.71|881.31|882.33|880.93|882.71|881.31|882.33|880.93|0
1726535160000|2024-09-17 01:06:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535170000|2024-09-17 01:06:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535180000|2024-09-17 01:06:20|882.33|880.93|882.33|880.93|882.33|880.93|882.21|880.81|0
1726535190000|2024-09-17 01:06:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535200000|2024-09-17 01:06:40|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726535220000|2024-09-17 01:07:00|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726535240000|2024-09-17 01:07:20|882.08|880.68|882.08|880.68|882.21|880.81|881.96|880.56|0
1726535250000|2024-09-17 01:07:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535260000|2024-09-17 01:07:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535270000|2024-09-17 01:07:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726535280000|2024-09-17 01:08:00|882.21|880.81|882.33|880.93|882.33|880.93|882.21|880.81|0
1726535290000|2024-09-17 01:08:10|882.46|881.06|882.46|881.06|882.46|881.06|882.33|880.93|0
1726535300000|2024-09-17 01:08:20|882.21|880.81|882.33|880.93|882.46|881.06|882.21|880.81|0
1726535320000|2024-09-17 01:08:40|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726535330000|2024-09-17 01:08:50|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535340000|2024-09-17 01:09:00|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726535350000|2024-09-17 01:09:10|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726535360000|2024-09-17 01:09:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535370000|2024-09-17 01:09:30|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726535380000|2024-09-17 01:09:40|882.21|880.81|882.08|880.68|882.21|880.81|882.08|880.68|0
1726535390000|2024-09-17 01:09:50|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726535400000|2024-09-17 01:10:00|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726535410000|2024-09-17 01:10:10|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726535420000|2024-09-17 01:10:20|881.96|880.56|882.33|880.93|882.33|880.93|881.96|880.56|0
1726535430000|2024-09-17 01:10:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535440000|2024-09-17 01:10:40|882.33|880.93|882.21|880.81|882.46|881.06|882.21|880.81|0
1726535450000|2024-09-17 01:10:50|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726535460000|2024-09-17 01:11:00|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535480000|2024-09-17 01:11:20|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726535500000|2024-09-17 01:11:40|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726535510000|2024-09-17 01:11:50|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726535520000|2024-09-17 01:12:00|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726535530000|2024-09-17 01:12:10|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726535540000|2024-09-17 01:12:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535550000|2024-09-17 01:12:30|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726535560000|2024-09-17 01:12:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535580000|2024-09-17 01:13:00|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726535590000|2024-09-17 01:13:10|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726535600000|2024-09-17 01:13:20|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726535620000|2024-09-17 01:13:40|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726535630000|2024-09-17 01:13:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726535640000|2024-09-17 01:14:00|882.46|881.06|882.58|881.18|882.58|881.18|882.46|881.06|0
1726535650000|2024-09-17 01:14:10|882.46|881.06|882.71|881.31|882.71|881.31|882.46|881.06|0
1726535660000|2024-09-17 01:14:20|882.58|881.18|882.46|881.06|882.58|881.18|882.46|881.06|0
1726535670000|2024-09-17 01:14:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726535680000|2024-09-17 01:14:40|882.08|880.68|882.21|880.81|882.21|880.81|881.83|880.43|0
1726535690000|2024-09-17 01:14:50|882.08|880.68|882.08|880.68|882.08|880.68|881.96|880.56|0
1726535700000|2024-09-17 01:15:00|881.96|880.56|881.96|880.56|882.21|880.81|881.96|880.56|0
1726535710000|2024-09-17 01:15:10|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726535730000|2024-09-17 01:15:30|882.08|880.68|881.96|880.56|882.21|880.81|881.96|880.56|0
1726535740000|2024-09-17 01:15:40|881.71|880.31|881.96|880.56|881.96|880.56|881.71|880.31|0
1726535750000|2024-09-17 01:15:50|882.21|880.81|882.21|880.81|882.33|880.93|882.21|880.81|0
1726535760000|2024-09-17 01:16:00|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726535770000|2024-09-17 01:16:10|882.46|881.06|882.46|881.06|882.58|881.18|882.46|881.06|0
1726535780000|2024-09-17 01:16:20|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726535790000|2024-09-17 01:16:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535800000|2024-09-17 01:16:40|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726535810000|2024-09-17 01:16:50|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726535820000|2024-09-17 01:17:00|882.71|881.31|882.58|881.18|882.71|881.31|882.58|881.18|0
1726535830000|2024-09-17 01:17:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726535840000|2024-09-17 01:17:20|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726535850000|2024-09-17 01:17:30|882.33|880.93|881.96|880.56|882.33|880.93|881.96|880.56|0
1726535860000|2024-09-17 01:17:40|881.83|880.43|881.83|880.43|881.96|880.56|881.83|880.43|0
1726535870000|2024-09-17 01:17:50|881.96|880.56|881.46|880.06|881.96|880.56|881.46|880.06|0
1726535880000|2024-09-17 01:18:00|881.33|879.93|881.33|879.93|881.33|879.93|881.33|879.93|0
1726535890000|2024-09-17 01:18:10|881.21|879.81|880.96|879.56|881.21|879.81|880.96|879.56|0
1726535900000|2024-09-17 01:18:20|880.71|879.31|880.71|879.31|880.96|879.56|880.71|879.31|0
1726535910000|2024-09-17 01:18:30|880.83|879.43|880.71|879.31|880.83|879.43|880.71|879.31|0
1726535930000|2024-09-17 01:18:50|880.96|879.56|880.96|879.56|880.96|879.56|880.96|879.56|0
1726535940000|2024-09-17 01:19:00|880.71|879.31|880.96|879.56|880.96|879.56|880.71|879.31|0
1726535950000|2024-09-17 01:19:10|881.08|879.68|881.21|879.81|881.21|879.81|881.08|879.68|0
1726535970000|2024-09-17 01:19:30|881.33|879.93|881.33|879.93|881.46|880.06|881.33|879.93|0
1726535980000|2024-09-17 01:19:40|881.46|880.06|881.21|879.81|881.46|880.06|881.21|879.81|0
1726535990000|2024-09-17 01:19:50|881.08|879.68|881.08|879.68|881.21|879.81|881.08|879.68|0
1726536000000|2024-09-17 01:20:00|881.21|879.81|880.96|879.56|881.21|879.81|880.96|879.56|0
1726536020000|2024-09-17 01:20:20|880.83|879.43|880.83|879.43|880.83|879.43|880.83|879.43|0
1726536030000|2024-09-17 01:20:30|880.71|879.31|880.83|879.43|880.83|879.43|880.71|879.31|0
1726536040000|2024-09-17 01:20:40|880.71|879.31|880.71|879.31|880.96|879.56|880.71|879.31|0
1726536050000|2024-09-17 01:20:50|880.58|879.18|880.71|879.31|880.71|879.31|880.46|879.06|0
1726536060000|2024-09-17 01:21:00|880.46|879.06|880.46|879.06|880.46|879.06|880.46|879.06|0
1726536070000|2024-09-17 01:21:10|880.71|879.31|880.71|879.31|880.71|879.31|880.71|879.31|0
1726536080000|2024-09-17 01:21:20|880.46|879.06|880.71|879.31|880.71|879.31|880.46|879.06|0
1726536120000|2024-09-17 01:22:00|880.46|879.06|880.21|878.81|880.46|879.06|880.21|878.81|0
1726536130000|2024-09-17 01:22:10|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536140000|2024-09-17 01:22:20|879.72|878.32|879.72|878.32|879.84|878.44|879.72|878.32|0
1726536150000|2024-09-17 01:22:30|880.08|878.68|880.21|878.81|880.21|878.81|880.08|878.68|0
1726536170000|2024-09-17 01:22:50|880.08|878.68|880.21|878.81|880.21|878.81|880.08|878.68|0
1726536180000|2024-09-17 01:23:00|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536200000|2024-09-17 01:23:20|880.21|878.81|880.21|878.81|880.21|878.81|880.21|878.81|0
1726536210000|2024-09-17 01:23:30|879.96|878.56|880.21|878.81|880.21|878.81|879.96|878.56|0
1726536230000|2024-09-17 01:23:50|880.46|879.06|880.71|879.31|880.71|879.31|880.46|879.06|0
1726536240000|2024-09-17 01:24:00|880.58|879.18|880.46|879.06|880.71|879.31|880.46|879.06|0
1726536260000|2024-09-17 01:24:20|880.58|879.18|880.46|879.06|880.58|879.18|880.46|879.06|0
1726536270000|2024-09-17 01:24:30|880.58|879.18|880.58|879.18|880.71|879.31|880.58|879.18|0
1726536280000|2024-09-17 01:24:40|880.46|879.06|880.46|879.06|880.46|879.06|880.46|879.06|0
1726536290000|2024-09-17 01:24:50|880.21|878.81|880.21|878.81|880.21|878.81|880.21|878.81|0
1726536310000|2024-09-17 01:25:10|880.33|878.93|880.21|878.81|880.33|878.93|880.21|878.81|0
1726536320000|2024-09-17 01:25:20|880.33|878.93|880.21|878.81|880.33|878.93|880.21|878.81|0
1726536330000|2024-09-17 01:25:30|880.33|878.93|880.46|879.06|880.46|879.06|880.33|878.93|0
1726536340000|2024-09-17 01:25:40|880.33|878.93|880.21|878.81|880.46|879.06|880.21|878.81|0
1726536360000|2024-09-17 01:26:00|879.96|878.56|879.72|878.32|879.96|878.56|879.72|878.32|0
1726536410000|2024-09-17 01:26:50|879.84|878.44|879.72|878.32|879.84|878.44|879.72|878.32|0
1726536420000|2024-09-17 01:27:00|879.96|878.56|879.72|878.32|879.96|878.56|879.59|878.19|0
1726536430000|2024-09-17 01:27:10|879.59|878.19|879.72|878.32|879.72|878.32|879.59|878.19|0
1726536450000|2024-09-17 01:27:30|879.59|878.19|879.59|878.19|879.59|878.19|879.59|878.19|0
1726536460000|2024-09-17 01:27:40|879.72|878.32|879.72|878.32|879.72|878.32|879.59|878.19|0
1726536480000|2024-09-17 01:28:00|879.96|878.56|879.72|878.32|879.96|878.56|879.72|878.32|0
1726536490000|2024-09-17 01:28:10|879.84|878.44|879.84|878.44|879.84|878.44|879.72|878.32|0
1726536500000|2024-09-17 01:28:20|879.72|878.32|879.47|878.07|879.72|878.32|879.47|878.07|0
1726536510000|2024-09-17 01:28:30|879.72|878.32|879.72|878.32|879.72|878.32|879.72|878.32|0
1726536520000|2024-09-17 01:28:40|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536540000|2024-09-17 01:29:00|880.08|878.68|880.21|878.81|880.21|878.81|880.08|878.68|0
1726536550000|2024-09-17 01:29:10|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536560000|2024-09-17 01:29:20|879.84|878.44|879.84|878.44|879.84|878.44|879.84|878.44|0
1726536570000|2024-09-17 01:29:30|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536580000|2024-09-17 01:29:40|879.72|878.32|879.72|878.32|879.72|878.32|879.72|878.32|0
1726536600000|2024-09-17 01:30:00|879.96|878.56|879.96|878.56|879.96|878.56|879.96|878.56|0
1726536610000|2024-09-17 01:30:10|880.21|878.81|880.71|879.31|880.71|879.31|880.21|878.81|0
1726536620000|2024-09-17 01:30:20|880.96|879.56|880.96|879.56|880.96|879.56|880.83|879.43|0
1726536640000|2024-09-17 01:30:40|880.83|879.43|880.71|879.31|880.83|879.43|880.71|879.31|0
1726536670000|2024-09-17 01:31:10|880.46|879.06|880.46|879.06|880.46|879.06|880.46|879.06|0
1726536700000|2024-09-17 01:31:40|880.33|878.93|880.21|878.81|880.33|878.93|880.08|878.68|0
1726536730000|2024-09-17 01:32:10|880.46|879.06|880.46|879.06|880.46|879.06|880.33|878.93|0
1726536740000|2024-09-17 01:32:20|880.58|879.18|880.71|879.31|880.71|879.31|880.58|879.18|0
1726536750000|2024-09-17 01:32:30|880.83|879.43|880.71|879.31|880.96|879.56|880.71|879.31|0
1726536760000|2024-09-17 01:32:40|880.96|879.56|880.71|879.31|880.96|879.56|880.71|879.31|0
1726536800000|2024-09-17 01:33:20|880.83|879.43|880.96|879.56|880.96|879.56|880.71|879.31|0
1726536810000|2024-09-17 01:33:30|881.08|879.68|881.46|880.06|881.46|880.06|881.08|879.68|0
1726536820000|2024-09-17 01:33:40|881.58|880.18|881.58|880.18|881.58|880.18|881.58|880.18|0
1726536830000|2024-09-17 01:33:50|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726536840000|2024-09-17 01:34:00|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726536850000|2024-09-17 01:34:10|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726536860000|2024-09-17 01:34:20|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726536870000|2024-09-17 01:34:30|881.58|880.18|881.58|880.18|881.71|880.31|881.58|880.18|0
1726536880000|2024-09-17 01:34:40|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726536890000|2024-09-17 01:34:50|881.58|880.18|881.58|880.18|881.58|880.18|881.46|880.06|0
1726536900000|2024-09-17 01:35:00|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726536940000|2024-09-17 01:35:40|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726536950000|2024-09-17 01:35:50|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726536970000|2024-09-17 01:36:10|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726536990000|2024-09-17 01:36:30|881.21|879.81|881.46|880.06|881.46|880.06|881.21|879.81|0
1726537000000|2024-09-17 01:36:40|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726537020000|2024-09-17 01:37:00|880.96|879.56|880.83|879.43|880.96|879.56|880.83|879.43|0
1726537030000|2024-09-17 01:37:10|880.96|879.56|880.96|879.56|880.96|879.56|880.96|879.56|0
1726537040000|2024-09-17 01:37:20|880.83|879.43|880.96|879.56|880.96|879.56|880.83|879.43|0
1726537050000|2024-09-17 01:37:30|881.21|879.81|880.96|879.56|881.21|879.81|880.96|879.56|0
1726537070000|2024-09-17 01:37:50|881.21|879.81|881.33|879.93|881.33|879.93|881.21|879.81|0
1726537080000|2024-09-17 01:38:00|881.21|879.81|881.21|879.81|881.46|880.06|881.21|879.81|0
1726537120000|2024-09-17 01:38:40|880.96|879.56|881.08|879.68|881.08|879.68|880.96|879.56|0
1726537130000|2024-09-17 01:38:50|881.21|879.81|880.96|879.56|881.21|879.81|880.96|879.56|0
1726537150000|2024-09-17 01:39:10|881.08|879.68|881.08|879.68|881.08|879.68|880.96|879.56|0
1726537160000|2024-09-17 01:39:20|880.96|879.56|881.08|879.68|881.08|879.68|880.96|879.56|0
1726537170000|2024-09-17 01:39:30|880.96|879.56|881.21|879.81|881.21|879.81|880.96|879.56|0
1726537180000|2024-09-17 01:39:40|881.33|879.93|881.58|880.18|881.58|880.18|881.33|879.93|0
1726537190000|2024-09-17 01:39:50|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726537200000|2024-09-17 01:40:00|881.46|880.06|881.46|880.06|881.58|880.18|881.46|880.06|0
1726537210000|2024-09-17 01:40:10|881.71|880.31|881.96|880.56|881.96|880.56|881.46|880.06|0
1726537220000|2024-09-17 01:40:20|882.21|880.81|882.08|880.68|882.21|880.81|882.08|880.68|0
1726537230000|2024-09-17 01:40:30|882.21|880.81|882.21|880.81|882.21|880.81|882.08|880.68|0
1726537240000|2024-09-17 01:40:40|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726537250000|2024-09-17 01:40:50|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726537260000|2024-09-17 01:41:00|882.58|881.18|882.58|881.18|882.58|881.18|882.46|881.06|0
1726537270000|2024-09-17 01:41:10|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726537280000|2024-09-17 01:41:20|882.46|881.06|882.58|881.18|882.58|881.18|882.33|880.93|0
1726537290000|2024-09-17 01:41:30|882.71|881.31|882.71|881.31|882.83|881.43|882.71|881.31|0
1726537300000|2024-09-17 01:41:40|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726537310000|2024-09-17 01:41:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726537320000|2024-09-17 01:42:00|883.08|881.68|883.08|881.68|883.21|881.81|883.08|881.68|0
1726537330000|2024-09-17 01:42:10|882.96|881.56|883.21|881.81|883.21|881.81|882.96|881.56|0
1726537340000|2024-09-17 01:42:20|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726537350000|2024-09-17 01:42:30|883.71|882.31|883.71|882.31|883.71|882.31|883.58|882.18|0
1726537360000|2024-09-17 01:42:40|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726537390000|2024-09-17 01:43:10|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726537410000|2024-09-17 01:43:30|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726537420000|2024-09-17 01:43:40|883.08|881.68|883.21|881.81|883.21|881.81|883.08|881.68|0
1726537430000|2024-09-17 01:43:50|883.08|881.68|882.96|881.56|883.08|881.68|882.96|881.56|0
1726537460000|2024-09-17 01:44:20|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726537470000|2024-09-17 01:44:30|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726537480000|2024-09-17 01:44:40|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726537500000|2024-09-17 01:45:00|883.58|882.18|883.46|882.06|883.58|882.18|883.46|882.06|0
1726537510000|2024-09-17 01:45:10|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726537520000|2024-09-17 01:45:20|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726537530000|2024-09-17 01:45:30|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1726537540000|2024-09-17 01:45:40|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726537590000|2024-09-17 01:46:30|883.83|882.43|883.71|882.31|883.96|882.56|883.71|882.31|0
1726537620000|2024-09-17 01:47:00|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726537670000|2024-09-17 01:47:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726537680000|2024-09-17 01:48:00|882.96|881.56|882.71|881.31|882.96|881.56|882.71|881.31|0
1726537690000|2024-09-17 01:48:10|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726537700000|2024-09-17 01:48:20|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1726537710000|2024-09-17 01:48:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726537730000|2024-09-17 01:48:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726537740000|2024-09-17 01:49:00|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726537750000|2024-09-17 01:49:10|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726537760000|2024-09-17 01:49:20|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726537770000|2024-09-17 01:49:30|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726537780000|2024-09-17 01:49:40|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726537790000|2024-09-17 01:49:50|882.71|881.31|882.58|881.18|882.71|881.31|882.58|881.18|0
1726537800000|2024-09-17 01:50:00|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726537820000|2024-09-17 01:50:20|882.71|881.31|882.58|881.18|882.71|881.31|882.58|881.18|0
1726537830000|2024-09-17 01:50:30|882.46|881.06|882.71|881.31|882.71|881.31|882.46|881.06|0
1726537840000|2024-09-17 01:50:40|882.58|881.18|882.71|881.31|882.71|881.31|882.58|881.18|0
1726537870000|2024-09-17 01:51:10|882.96|881.56|882.71|881.31|882.96|881.56|882.71|881.31|0
1726537880000|2024-09-17 01:51:20|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726537890000|2024-09-17 01:51:30|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1726537900000|2024-09-17 01:51:40|882.58|881.18|882.71|881.31|882.71|881.31|882.46|881.06|0
1726537910000|2024-09-17 01:51:50|882.58|881.18|882.21|880.81|882.58|881.18|882.21|880.81|0
1726537920000|2024-09-17 01:52:00|881.96|880.56|882.21|880.81|882.21|880.81|881.96|880.56|0
1726537970000|2024-09-17 01:52:50|881.96|880.56|881.96|880.56|881.96|880.56|881.83|880.43|0
1726537980000|2024-09-17 01:53:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726537990000|2024-09-17 01:53:10|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726538000000|2024-09-17 01:53:20|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726538010000|2024-09-17 01:53:30|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726538040000|2024-09-17 01:54:00|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726538050000|2024-09-17 01:54:10|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726538060000|2024-09-17 01:54:20|881.58|880.18|881.71|880.31|881.71|880.31|881.46|880.06|0
1726538070000|2024-09-17 01:54:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726538080000|2024-09-17 01:54:40|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726538090000|2024-09-17 01:54:50|881.96|880.56|881.96|880.56|881.96|880.56|881.83|880.43|0
1726538100000|2024-09-17 01:55:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726538110000|2024-09-17 01:55:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726538150000|2024-09-17 01:55:50|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726538170000|2024-09-17 01:56:10|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726538180000|2024-09-17 01:56:20|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726538190000|2024-09-17 01:56:30|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726538220000|2024-09-17 01:57:00|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726538240000|2024-09-17 01:57:20|883.08|881.68|883.46|882.06|883.46|882.06|883.08|881.68|0
1726538250000|2024-09-17 01:57:30|883.71|882.31|883.46|882.06|883.71|882.31|883.46|882.06|0
1726538260000|2024-09-17 01:57:40|883.58|882.18|883.46|882.06|883.71|882.31|883.46|882.06|0
1726538270000|2024-09-17 01:57:50|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1726538280000|2024-09-17 01:58:00|883.46|882.06|883.46|882.06|883.71|882.31|883.46|882.06|0
1726538290000|2024-09-17 01:58:10|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726538320000|2024-09-17 01:58:40|883.58|882.18|883.33|881.93|883.58|882.18|883.33|881.93|0
1726538330000|2024-09-17 01:58:50|883.46|882.06|883.46|882.06|883.46|882.06|883.33|881.93|0
1726538340000|2024-09-17 01:59:00|883.21|881.81|883.33|881.93|883.33|881.93|883.21|881.81|0
1726538350000|2024-09-17 01:59:10|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538370000|2024-09-17 01:59:30|883.46|882.06|883.21|881.81|883.46|882.06|883.21|881.81|0
1726538380000|2024-09-17 01:59:40|883.33|881.93|883.21|881.81|883.33|881.93|883.21|881.81|0
1726538390000|2024-09-17 01:59:50|883.33|881.93|883.58|882.18|883.58|882.18|883.33|881.93|0
1726538400000|2024-09-17 02:00:00|883.46|882.06|883.71|882.31|883.71|882.31|883.46|882.06|0
1726538410000|2024-09-17 02:00:10|883.58|882.18|883.46|882.06|883.58|882.18|883.46|882.06|0
1726538420000|2024-09-17 02:00:20|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726538430000|2024-09-17 02:00:30|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1726538440000|2024-09-17 02:00:40|883.46|882.06|883.46|882.06|883.58|882.18|883.46|882.06|0
1726538450000|2024-09-17 02:00:50|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1726538460000|2024-09-17 02:01:00|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538470000|2024-09-17 02:01:10|883.33|881.93|883.58|882.18|883.58|882.18|883.33|881.93|0
1726538480000|2024-09-17 02:01:20|883.71|882.31|883.21|881.81|883.71|882.31|883.21|881.81|0
1726538500000|2024-09-17 02:01:40|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726538510000|2024-09-17 02:01:50|882.96|881.56|882.83|881.43|882.96|881.56|882.83|881.43|0
1726538520000|2024-09-17 02:02:00|882.71|881.31|882.71|881.31|882.83|881.43|882.71|881.31|0
1726538530000|2024-09-17 02:02:10|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726538570000|2024-09-17 02:02:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538580000|2024-09-17 02:03:00|882.96|881.56|883.21|881.81|883.21|881.81|882.96|881.56|0
1726538610000|2024-09-17 02:03:30|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726538620000|2024-09-17 02:03:40|883.21|881.81|882.96|881.56|883.21|881.81|882.96|881.56|0
1726538630000|2024-09-17 02:03:50|883.08|881.68|883.08|881.68|883.08|881.68|882.96|881.56|0
1726538640000|2024-09-17 02:04:00|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726538650000|2024-09-17 02:04:10|883.21|881.81|883.21|881.81|883.21|881.81|883.08|881.68|0
1726538660000|2024-09-17 02:04:20|883.33|881.93|883.21|881.81|883.33|881.93|883.21|881.81|0
1726538680000|2024-09-17 02:04:40|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726538690000|2024-09-17 02:04:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538710000|2024-09-17 02:05:10|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726538720000|2024-09-17 02:05:20|883.08|881.68|883.21|881.81|883.21|881.81|882.96|881.56|0
1726538740000|2024-09-17 02:05:40|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726538750000|2024-09-17 02:05:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538760000|2024-09-17 02:06:00|883.33|881.93|883.21|881.81|883.46|882.06|883.21|881.81|0
1726538790000|2024-09-17 02:06:30|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726538800000|2024-09-17 02:06:40|882.96|881.56|883.21|881.81|883.21|881.81|882.96|881.56|0
1726538820000|2024-09-17 02:07:00|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1726538830000|2024-09-17 02:07:10|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726538840000|2024-09-17 02:07:20|883.08|881.68|882.96|881.56|883.21|881.81|882.96|881.56|0
1726538860000|2024-09-17 02:07:40|882.83|881.43|882.83|881.43|882.96|881.56|882.83|881.43|0
1726538870000|2024-09-17 02:07:50|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726538880000|2024-09-17 02:08:00|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1726538890000|2024-09-17 02:08:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726538900000|2024-09-17 02:08:20|882.33|880.93|882.21|880.81|882.33|880.93|882.21|880.81|0
1726538910000|2024-09-17 02:08:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726538920000|2024-09-17 02:08:40|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726538970000|2024-09-17 02:09:30|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726538990000|2024-09-17 02:09:50|882.08|880.68|882.21|880.81|882.21|880.81|881.96|880.56|0
1726539000000|2024-09-17 02:10:00|881.96|880.56|881.96|880.56|881.96|880.56|881.83|880.43|0
1726539010000|2024-09-17 02:10:10|881.83|880.43|882.08|880.68|882.08|880.68|881.83|880.43|0
1726539020000|2024-09-17 02:10:20|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726539050000|2024-09-17 02:10:50|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726539070000|2024-09-17 02:11:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539120000|2024-09-17 02:12:00|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726539130000|2024-09-17 02:12:10|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539140000|2024-09-17 02:12:20|882.33|880.93|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539150000|2024-09-17 02:12:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726539160000|2024-09-17 02:12:40|881.71|880.31|881.96|880.56|881.96|880.56|881.71|880.31|0
1726539170000|2024-09-17 02:12:50|882.46|881.06|882.71|881.31|882.71|881.31|882.46|881.06|0
1726539240000|2024-09-17 02:14:00|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539250000|2024-09-17 02:14:10|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726539260000|2024-09-17 02:14:20|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726539280000|2024-09-17 02:14:40|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726539290000|2024-09-17 02:14:50|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539300000|2024-09-17 02:15:00|882.21|880.81|882.21|880.81|882.33|880.93|882.21|880.81|0
1726539310000|2024-09-17 02:15:10|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539350000|2024-09-17 02:15:50|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726539360000|2024-09-17 02:16:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726539390000|2024-09-17 02:16:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539410000|2024-09-17 02:16:50|882.21|880.81|882.33|880.93|882.33|880.93|882.21|880.81|0
1726539420000|2024-09-17 02:17:00|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539450000|2024-09-17 02:17:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726539470000|2024-09-17 02:17:50|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726539480000|2024-09-17 02:18:00|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726539500000|2024-09-17 02:18:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726539510000|2024-09-17 02:18:30|882.46|881.06|882.96|881.56|882.96|881.56|882.46|881.06|0
1726539520000|2024-09-17 02:18:40|882.83|881.43|882.96|881.56|882.96|881.56|882.83|881.43|0
1726539530000|2024-09-17 02:18:50|882.21|880.81|882.21|880.81|882.21|880.81|882.08|880.68|0
1726539540000|2024-09-17 02:19:00|882.33|880.93|881.96|880.56|882.33|880.93|881.96|880.56|0
1726539550000|2024-09-17 02:19:10|881.83|880.43|881.96|880.56|881.96|880.56|881.83|880.43|0
1726539570000|2024-09-17 02:19:30|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726539590000|2024-09-17 02:19:50|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726539600000|2024-09-17 02:20:00|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539610000|2024-09-17 02:20:10|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726539620000|2024-09-17 02:20:20|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539640000|2024-09-17 02:20:40|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726539650000|2024-09-17 02:20:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726539660000|2024-09-17 02:21:00|882.46|881.06|882.46|881.06|882.46|881.06|882.33|880.93|0
1726539680000|2024-09-17 02:21:20|882.21|880.81|882.33|880.93|882.33|880.93|882.21|880.81|0
1726539690000|2024-09-17 02:21:30|882.21|880.81|882.46|881.06|882.46|881.06|882.21|880.81|0
1726539700000|2024-09-17 02:21:40|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726539710000|2024-09-17 02:21:50|882.71|881.31|882.58|881.18|882.71|881.31|882.46|881.06|0
1726539720000|2024-09-17 02:22:00|882.46|881.06|882.58|881.18|882.58|881.18|882.46|881.06|0
1726539730000|2024-09-17 02:22:10|882.46|881.06|882.46|881.06|882.58|881.18|882.46|881.06|0
1726539740000|2024-09-17 02:22:20|882.71|881.31|882.71|881.31|882.71|881.31|882.71|881.31|0
1726539750000|2024-09-17 02:22:30|882.83|881.43|882.71|881.31|882.83|881.43|882.71|881.31|0
1726539760000|2024-09-17 02:22:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726539780000|2024-09-17 02:23:00|882.33|880.93|882.21|880.81|882.46|881.06|882.21|880.81|0
1726539790000|2024-09-17 02:23:10|881.96|880.56|881.71|880.31|881.96|880.56|881.71|880.31|0
1726539800000|2024-09-17 02:23:20|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726539810000|2024-09-17 02:23:30|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726539830000|2024-09-17 02:23:50|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726539840000|2024-09-17 02:24:00|881.21|879.81|881.33|879.93|881.46|880.06|881.21|879.81|0
1726539850000|2024-09-17 02:24:10|881.21|879.81|881.33|879.93|881.46|880.06|881.21|879.81|0
1726539860000|2024-09-17 02:24:20|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726539880000|2024-09-17 02:24:40|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726539920000|2024-09-17 02:25:20|881.71|880.31|881.96|880.56|881.96|880.56|881.71|880.31|0
1726539950000|2024-09-17 02:25:50|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726539970000|2024-09-17 02:26:10|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726539980000|2024-09-17 02:26:20|882.58|881.18|882.46|881.06|882.58|881.18|882.46|881.06|0
1726540020000|2024-09-17 02:27:00|882.58|881.18|882.46|881.06|882.58|881.18|882.46|881.06|0
1726540030000|2024-09-17 02:27:10|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726540040000|2024-09-17 02:27:20|882.46|881.06|882.46|881.06|882.46|881.06|882.33|880.93|0
1726540080000|2024-09-17 02:28:00|882.58|881.18|882.21|880.81|882.58|881.18|882.21|880.81|0
1726540140000|2024-09-17 02:29:00|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726540150000|2024-09-17 02:29:10|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726540200000|2024-09-17 02:30:00|881.71|880.31|881.83|880.43|881.83|880.43|881.71|880.31|0
1726540210000|2024-09-17 02:30:10|881.71|880.31|881.71|880.31|881.71|880.31|881.46|880.06|0
1726540220000|2024-09-17 02:30:20|881.83|880.43|881.83|880.43|881.83|880.43|881.83|880.43|0
1726540230000|2024-09-17 02:30:30|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540240000|2024-09-17 02:30:40|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726540260000|2024-09-17 02:31:00|881.46|880.06|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540290000|2024-09-17 02:31:30|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726540300000|2024-09-17 02:31:40|881.46|880.06|881.46|880.06|881.71|880.31|881.46|880.06|0
1726540310000|2024-09-17 02:31:50|881.58|880.18|881.96|880.56|881.96|880.56|881.58|880.18|0
1726540330000|2024-09-17 02:32:10|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540340000|2024-09-17 02:32:20|881.33|879.93|881.21|879.81|881.33|879.93|881.21|879.81|0
1726540360000|2024-09-17 02:32:40|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540370000|2024-09-17 02:32:50|881.33|879.93|881.21|879.81|881.33|879.93|881.21|879.81|0
1726540390000|2024-09-17 02:33:10|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540460000|2024-09-17 02:34:20|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726540490000|2024-09-17 02:34:50|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540500000|2024-09-17 02:35:00|881.33|879.93|881.21|879.81|881.46|880.06|881.21|879.81|0
1726540510000|2024-09-17 02:35:10|881.08|879.68|880.96|879.56|881.08|879.68|880.96|879.56|0
1726540520000|2024-09-17 02:35:20|880.71|879.31|880.71|879.31|880.71|879.31|880.71|879.31|0
1726540530000|2024-09-17 02:35:30|880.83|879.43|880.83|879.43|880.83|879.43|880.83|879.43|0
1726540540000|2024-09-17 02:35:40|880.71|879.31|880.96|879.56|880.96|879.56|880.71|879.31|0
1726540570000|2024-09-17 02:36:10|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726540590000|2024-09-17 02:36:30|881.46|880.06|881.71|880.31|881.71|880.31|881.46|880.06|0
1726540600000|2024-09-17 02:36:40|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540610000|2024-09-17 02:36:50|881.58|880.18|881.46|880.06|881.71|880.31|881.46|880.06|0
1726540620000|2024-09-17 02:37:00|881.58|880.18|881.71|880.31|881.71|880.31|881.46|880.06|0
1726540650000|2024-09-17 02:37:30|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540660000|2024-09-17 02:37:40|881.71|880.31|881.71|880.31|881.71|880.31|881.71|880.31|0
1726540670000|2024-09-17 02:37:50|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540700000|2024-09-17 02:38:20|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540710000|2024-09-17 02:38:30|881.58|880.18|881.58|880.18|881.58|880.18|881.46|880.06|0
1726540720000|2024-09-17 02:38:40|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540730000|2024-09-17 02:38:50|881.58|880.18|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540740000|2024-09-17 02:39:00|881.21|879.81|881.21|879.81|881.21|879.81|881.21|879.81|0
1726540750000|2024-09-17 02:39:10|881.08|879.68|881.21|879.81|881.21|879.81|881.08|879.68|0
1726540770000|2024-09-17 02:39:30|881.33|879.93|881.46|880.06|881.46|880.06|881.33|879.93|0
1726540790000|2024-09-17 02:39:50|881.33|879.93|881.58|880.18|881.58|880.18|881.33|879.93|0
1726540800000|2024-09-17 02:40:00|881.71|880.31|881.58|880.18|881.71|880.31|881.58|880.18|0
1726540810000|2024-09-17 02:40:10|881.46|880.06|881.46|880.06|881.46|880.06|881.46|880.06|0
1726540820000|2024-09-17 02:40:20|881.58|880.18|881.58|880.18|881.58|880.18|881.46|880.06|0
1726540830000|2024-09-17 02:40:30|881.46|880.06|881.46|880.06|881.58|880.18|881.46|880.06|0
1726540850000|2024-09-17 02:40:50|881.71|880.31|881.96|880.56|881.96|880.56|881.71|880.31|0
1726540860000|2024-09-17 02:41:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726540890000|2024-09-17 02:41:30|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726540910000|2024-09-17 02:41:50|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726540920000|2024-09-17 02:42:00|882.08|880.68|881.96|880.56|882.21|880.81|881.96|880.56|0
1726540930000|2024-09-17 02:42:10|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726540940000|2024-09-17 02:42:20|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726540950000|2024-09-17 02:42:30|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726540970000|2024-09-17 02:42:50|881.96|880.56|882.08|880.68|882.08|880.68|881.96|880.56|0
1726540980000|2024-09-17 02:43:00|882.21|880.81|881.96|880.56|882.21|880.81|881.96|880.56|0
1726540990000|2024-09-17 02:43:10|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726541030000|2024-09-17 02:43:50|882.08|880.68|882.08|880.68|882.08|880.68|882.08|880.68|0
1726541040000|2024-09-17 02:44:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726541050000|2024-09-17 02:44:10|882.33|880.93|882.46|881.06|882.46|881.06|882.33|880.93|0
1726541060000|2024-09-17 02:44:20|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726541070000|2024-09-17 02:44:30|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726541080000|2024-09-17 02:44:40|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726541100000|2024-09-17 02:45:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726541110000|2024-09-17 02:45:10|882.08|880.68|881.96|880.56|882.21|880.81|881.96|880.56|0
1726541120000|2024-09-17 02:45:20|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726541160000|2024-09-17 02:46:00|882.08|880.68|882.21|880.81|882.21|880.81|882.08|880.68|0
1726541180000|2024-09-17 02:46:20|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726541220000|2024-09-17 02:47:00|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726541270000|2024-09-17 02:47:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726541290000|2024-09-17 02:48:10|882.46|881.06|882.33|880.93|882.46|881.06|882.33|880.93|0
1726541300000|2024-09-17 02:48:20|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726541310000|2024-09-17 02:48:30|882.58|881.18|882.58|881.18|882.71|881.31|882.58|881.18|0
1726541320000|2024-09-17 02:48:40|882.71|881.31|882.71|881.31|882.71|881.31|882.58|881.18|0
1726541340000|2024-09-17 02:49:00|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726541350000|2024-09-17 02:49:10|882.58|881.18|882.71|881.31|882.71|881.31|882.58|881.18|0
1726541360000|2024-09-17 02:49:20|882.58|881.18|882.58|881.18|882.58|881.18|882.58|881.18|0
1726541370000|2024-09-17 02:49:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726541380000|2024-09-17 02:49:40|882.58|881.18|882.58|881.18|882.71|881.31|882.46|881.06|0
1726541390000|2024-09-17 02:49:50|882.71|881.31|882.71|881.31|882.71|881.31|882.58|881.18|0
1726541400000|2024-09-17 02:50:00|882.83|881.43|883.08|881.68|883.08|881.68|882.83|881.43|0
1726541410000|2024-09-17 02:50:10|882.96|881.56|883.21|881.81|883.21|881.81|882.96|881.56|0
1726541440000|2024-09-17 02:50:40|883.46|882.06|883.46|882.06|883.46|882.06|883.33|881.93|0
1726541500000|2024-09-17 02:51:40|883.21|881.81|883.33|881.93|883.33|881.93|883.21|881.81|0
1726541510000|2024-09-17 02:51:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726541530000|2024-09-17 02:52:10|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726541550000|2024-09-17 02:52:30|883.08|881.68|882.96|881.56|883.08|881.68|882.96|881.56|0
1726541560000|2024-09-17 02:52:40|882.83|881.43|882.96|881.56|882.96|881.56|882.83|881.43|0
1726541600000|2024-09-17 02:53:20|883.08|881.68|883.08|881.68|883.08|881.68|883.08|881.68|0
1726541610000|2024-09-17 02:53:30|882.96|881.56|882.96|881.56|882.96|881.56|882.96|881.56|0
1726541620000|2024-09-17 02:53:40|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726541630000|2024-09-17 02:53:50|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1726541640000|2024-09-17 02:54:00|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726541670000|2024-09-17 02:54:30|883.33|881.93|883.21|881.81|883.33|881.93|883.21|881.81|0
1726541690000|2024-09-17 02:54:50|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726541700000|2024-09-17 02:55:00|883.33|881.93|883.46|882.06|883.46|882.06|883.33|881.93|0
1726541710000|2024-09-17 02:55:10|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726541730000|2024-09-17 02:55:30|883.08|881.68|883.08|881.68|883.21|881.81|883.08|881.68|0
1726541740000|2024-09-17 02:55:40|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726541800000|2024-09-17 02:56:40|883.71|882.31|883.96|882.56|883.96|882.56|883.71|882.31|0
1726541820000|2024-09-17 02:57:00|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726541830000|2024-09-17 02:57:10|884.08|882.68|883.96|882.56|884.21|882.81|883.96|882.56|0
1726541840000|2024-09-17 02:57:20|884.21|882.81|883.96|882.56|884.21|882.81|883.96|882.56|0
1726541860000|2024-09-17 02:57:40|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726541870000|2024-09-17 02:57:50|883.96|882.56|884.21|882.81|884.21|882.81|883.96|882.56|0
1726541880000|2024-09-17 02:58:00|883.96|882.56|884.08|882.68|884.08|882.68|883.96|882.56|0
1726541890000|2024-09-17 02:58:10|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726541910000|2024-09-17 02:58:30|884.08|882.68|884.08|882.68|884.08|882.68|884.08|882.68|0
1726541920000|2024-09-17 02:58:40|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726541940000|2024-09-17 02:59:00|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726541950000|2024-09-17 02:59:10|884.33|882.93|884.33|882.93|884.33|882.93|884.21|882.81|0
1726541960000|2024-09-17 02:59:20|884.21|882.81|883.96|882.56|884.21|882.81|883.96|882.56|0
1726541970000|2024-09-17 02:59:30|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726541980000|2024-09-17 02:59:40|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726541990000|2024-09-17 02:59:50|883.58|882.18|883.58|882.18|883.58|882.18|883.58|882.18|0
1726542000000|2024-09-17 03:00:00|883.71|882.31|883.83|882.43|883.83|882.43|883.71|882.31|0
1726542010000|2024-09-17 03:00:10|883.96|882.56|883.83|882.43|883.96|882.56|883.83|882.43|0
1726542020000|2024-09-17 03:00:20|883.96|882.56|883.71|882.31|883.96|882.56|883.71|882.31|0
1726542030000|2024-09-17 03:00:30|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726542050000|2024-09-17 03:00:50|883.58|882.18|883.46|882.06|883.58|882.18|883.46|882.06|0
1726542070000|2024-09-17 03:01:10|883.33|881.93|883.33|881.93|883.33|881.93|883.21|881.81|0
1726542080000|2024-09-17 03:01:20|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726542100000|2024-09-17 03:01:40|883.46|882.06|883.71|882.31|883.71|882.31|883.46|882.06|0
1726542110000|2024-09-17 03:01:50|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726542120000|2024-09-17 03:02:00|883.58|882.18|883.46|882.06|883.58|882.18|883.46|882.06|0
1726542130000|2024-09-17 03:02:10|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542140000|2024-09-17 03:02:20|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1726542150000|2024-09-17 03:02:30|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542160000|2024-09-17 03:02:40|883.96|882.56|883.96|882.56|883.96|882.56|883.83|882.43|0
1726542170000|2024-09-17 03:02:50|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542180000|2024-09-17 03:03:00|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1726542190000|2024-09-17 03:03:10|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542230000|2024-09-17 03:03:50|883.58|882.18|883.71|882.31|883.71|882.31|883.58|882.18|0
1726542240000|2024-09-17 03:04:00|883.46|882.06|883.21|881.81|883.46|882.06|883.21|881.81|0
1726542250000|2024-09-17 03:04:10|883.33|881.93|883.33|881.93|883.33|881.93|883.33|881.93|0
1726542260000|2024-09-17 03:04:20|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726542290000|2024-09-17 03:04:50|883.21|881.81|883.21|881.81|883.21|881.81|883.21|881.81|0
1726542300000|2024-09-17 03:05:00|883.46|882.06|883.71|882.31|883.71|882.31|883.46|882.06|0
1726542340000|2024-09-17 03:05:40|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726542360000|2024-09-17 03:06:00|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1726542370000|2024-09-17 03:06:10|883.71|882.31|883.83|882.43|883.83|882.43|883.71|882.31|0
1726542380000|2024-09-17 03:06:20|883.71|882.31|883.83|882.43|883.96|882.56|883.71|882.31|0
1726542390000|2024-09-17 03:06:30|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726542470000|2024-09-17 03:07:50|883.71|882.31|883.96|882.56|883.96|882.56|883.71|882.31|0
1726542480000|2024-09-17 03:08:00|883.83|882.43|883.83|882.43|883.96|882.56|883.83|882.43|0
1726542490000|2024-09-17 03:08:10|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542520000|2024-09-17 03:08:40|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1726542530000|2024-09-17 03:08:50|883.71|882.31|883.96|882.56|883.96|882.56|883.71|882.31|0
1726542540000|2024-09-17 03:09:00|883.83|882.43|883.96|882.56|883.96|882.56|883.83|882.43|0
1726542560000|2024-09-17 03:09:20|884.21|882.81|884.21|882.81|884.21|882.81|884.21|882.81|0
1726542610000|2024-09-17 03:10:10|884.08|882.68|884.08|882.68|884.08|882.68|884.08|882.68|0
1726542620000|2024-09-17 03:10:20|883.96|882.56|883.96|882.56|884.08|882.68|883.96|882.56|0
1726542630000|2024-09-17 03:10:30|883.83|882.43|883.83|882.43|883.83|882.43|883.83|882.43|0
1726542640000|2024-09-17 03:10:40|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726542650000|2024-09-17 03:10:50|883.83|882.43|883.96|882.56|883.96|882.56|883.83|882.43|0
1726542680000|2024-09-17 03:11:20|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726542720000|2024-09-17 03:12:00|883.46|882.06|883.46|882.06|883.46|882.06|883.46|882.06|0
1726542730000|2024-09-17 03:12:10|883.21|881.81|882.96|881.56|883.21|881.81|882.96|881.56|0
1726542740000|2024-09-17 03:12:20|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726542760000|2024-09-17 03:12:40|882.71|881.31|882.96|881.56|882.96|881.56|882.71|881.31|0
1726542790000|2024-09-17 03:13:10|883.08|881.68|883.21|881.81|883.21|881.81|883.08|881.68|0
1726542810000|2024-09-17 03:13:30|882.96|881.56|882.71|881.31|882.96|881.56|882.71|881.31|0
1726542830000|2024-09-17 03:13:50|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726542870000|2024-09-17 03:14:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726542880000|2024-09-17 03:14:40|882.21|880.81|882.21|880.81|882.21|880.81|882.21|880.81|0
1726542890000|2024-09-17 03:14:50|882.08|880.68|881.96|880.56|882.08|880.68|881.96|880.56|0
1726542900000|2024-09-17 03:15:00|882.08|880.68|882.21|880.81|882.21|880.81|881.96|880.56|0
1726542930000|2024-09-17 03:15:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726542980000|2024-09-17 03:16:20|882.21|880.81|882.33|880.93|882.46|881.06|882.21|880.81|0
1726542990000|2024-09-17 03:16:30|882.46|881.06|882.46|881.06|882.46|881.06|882.46|881.06|0
1726543010000|2024-09-17 03:16:50|882.33|880.93|882.33|880.93|882.33|880.93|882.33|880.93|0
1726543020000|2024-09-17 03:17:00|882.46|881.06|882.21|880.81|882.46|881.06|882.21|880.81|0
1726543050000|2024-09-17 03:17:30|881.96|880.56|881.96|880.56|881.96|880.56|881.96|880.56|0
1726543060000|2024-09-17 03:17:40|881.97|880.57|881.96|880.56|881.97|880.57|881.96|880.56|0
1726543070000|2024-09-17 03:17:50|881.71|880.31|881.59|880.19|881.72|880.32|881.59|880.19|0
1726543080000|2024-09-17 03:18:00|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726543100000|2024-09-17 03:18:20|881.47|880.07|881.22|879.82|881.47|880.07|881.22|879.82|0
1726543110000|2024-09-17 03:18:30|881.47|880.07|881.47|880.07|881.47|880.07|881.47|880.07|0
1726543120000|2024-09-17 03:18:40|881.34|879.94|881.22|879.82|881.47|880.07|881.22|879.82|0
1726543140000|2024-09-17 03:19:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726543160000|2024-09-17 03:19:20|881.09|879.69|881.22|879.82|881.22|879.82|881.09|879.69|0
1726543170000|2024-09-17 03:19:30|881.09|879.69|881.09|879.69|881.09|879.69|880.97|879.57|0
1726543180000|2024-09-17 03:19:40|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726543190000|2024-09-17 03:19:50|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726543210000|2024-09-17 03:20:10|880.59|879.19|880.59|879.19|880.59|879.19|880.59|879.19|0
1726543220000|2024-09-17 03:20:20|880.72|879.32|880.47|879.07|880.72|879.32|880.47|879.07|0
1726543260000|2024-09-17 03:21:00|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726543270000|2024-09-17 03:21:10|880.59|879.19|880.72|879.32|880.72|879.32|880.59|879.19|0
1726543280000|2024-09-17 03:21:20|880.84|879.44|880.97|879.57|880.97|879.57|880.84|879.44|0
1726543290000|2024-09-17 03:21:30|880.72|879.32|880.72|879.32|880.84|879.44|880.72|879.32|0
1726543310000|2024-09-17 03:21:50|880.59|879.19|880.72|879.32|880.72|879.32|880.59|879.19|0
1726543330000|2024-09-17 03:22:10|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726543340000|2024-09-17 03:22:20|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726543430000|2024-09-17 03:23:50|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726543440000|2024-09-17 03:24:00|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726543450000|2024-09-17 03:24:10|880.84|879.44|880.84|879.44|880.84|879.44|880.72|879.32|0
1726543460000|2024-09-17 03:24:20|880.72|879.32|880.72|879.32|880.84|879.44|880.72|879.32|0
1726543470000|2024-09-17 03:24:30|880.84|879.44|880.72|879.32|880.84|879.44|880.72|879.32|0
1726543490000|2024-09-17 03:24:50|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726543500000|2024-09-17 03:25:00|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726543590000|2024-09-17 03:26:30|880.84|879.44|880.97|879.57|880.97|879.57|880.84|879.44|0
1726543660000|2024-09-17 03:27:40|880.84|879.44|880.84|879.44|880.84|879.44|880.84|879.44|0
1726543670000|2024-09-17 03:27:50|880.72|879.32|880.72|879.32|880.72|879.32|880.72|879.32|0
1726543680000|2024-09-17 03:28:00|880.47|879.07|880.47|879.07|880.47|879.07|880.47|879.07|0
1726543690000|2024-09-17 03:28:10|880.59|879.19|880.72|879.32|880.72|879.32|880.59|879.19|0
1726543730000|2024-09-17 03:28:50|880.97|879.57|880.97|879.57|880.97|879.57|880.97|879.57|0
1726543800000|2024-09-17 03:30:00|881.72|880.32|881.97|880.57|881.97|880.57|881.72|880.32|0
1726543810000|2024-09-17 03:30:10|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726543820000|2024-09-17 03:30:20|881.97|880.57|882.22|880.82|882.22|880.82|881.97|880.57|0
1726543830000|2024-09-17 03:30:30|882.09|880.69|882.22|880.82|882.22|880.82|882.09|880.69|0
1726543850000|2024-09-17 03:30:50|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726543860000|2024-09-17 03:31:00|882.97|881.57|882.47|881.07|882.97|881.57|882.47|881.07|0
1726543870000|2024-09-17 03:31:10|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726543880000|2024-09-17 03:31:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726543890000|2024-09-17 03:31:30|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726543900000|2024-09-17 03:31:40|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726543910000|2024-09-17 03:31:50|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726543920000|2024-09-17 03:32:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726543930000|2024-09-17 03:32:10|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726543940000|2024-09-17 03:32:20|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726543950000|2024-09-17 03:32:30|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726543960000|2024-09-17 03:32:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726543970000|2024-09-17 03:32:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726543980000|2024-09-17 03:33:00|883.72|882.32|883.97|882.57|883.97|882.57|883.72|882.32|0
1726543990000|2024-09-17 03:33:10|883.84|882.44|883.72|882.32|883.84|882.44|883.72|882.32|0
1726544020000|2024-09-17 03:33:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726544040000|2024-09-17 03:34:00|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726544100000|2024-09-17 03:35:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726544110000|2024-09-17 03:35:10|883.59|882.19|883.59|882.19|883.72|882.32|883.59|882.19|0
1726544120000|2024-09-17 03:35:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726544130000|2024-09-17 03:35:30|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726544140000|2024-09-17 03:35:40|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726544150000|2024-09-17 03:35:50|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726544160000|2024-09-17 03:36:00|882.97|881.57|882.84|881.44|882.97|881.57|882.84|881.44|0
1726544170000|2024-09-17 03:36:10|882.97|881.57|883.09|881.69|883.09|881.69|882.97|881.57|0
1726544180000|2024-09-17 03:36:20|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726544210000|2024-09-17 03:36:50|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726544220000|2024-09-17 03:37:00|882.47|881.07|882.09|880.69|882.47|881.07|882.09|880.69|0
1726544230000|2024-09-17 03:37:10|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726544260000|2024-09-17 03:37:40|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726544310000|2024-09-17 03:38:30|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726544330000|2024-09-17 03:38:50|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726544340000|2024-09-17 03:39:00|881.97|880.57|881.72|880.32|881.97|880.57|881.72|880.32|0
1726544400000|2024-09-17 03:40:00|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726544410000|2024-09-17 03:40:10|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726544420000|2024-09-17 03:40:20|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726544430000|2024-09-17 03:40:30|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726544450000|2024-09-17 03:40:50|881.97|880.57|881.84|880.44|881.97|880.57|881.84|880.44|0
1726544460000|2024-09-17 03:41:00|881.72|880.32|881.47|880.07|881.72|880.32|881.47|880.07|0
1726544530000|2024-09-17 03:42:10|881.22|879.82|880.97|879.57|881.22|879.82|880.97|879.57|0
1726544540000|2024-09-17 03:42:20|880.84|879.44|880.97|879.57|880.97|879.57|880.72|879.32|0
1726544550000|2024-09-17 03:42:30|880.84|879.44|880.97|879.57|880.97|879.57|880.72|879.32|0
1726544560000|2024-09-17 03:42:40|881.22|879.82|881.22|879.82|881.22|879.82|881.22|879.82|0
1726544570000|2024-09-17 03:42:50|881.34|879.94|881.72|880.32|881.72|880.32|881.34|879.94|0
1726544590000|2024-09-17 03:43:10|881.84|880.44|882.34|880.94|882.34|880.94|881.84|880.44|0
1726544600000|2024-09-17 03:43:20|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726544610000|2024-09-17 03:43:30|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726544630000|2024-09-17 03:43:50|882.47|881.07|882.47|881.07|882.47|881.07|882.34|880.94|0
1726544640000|2024-09-17 03:44:00|882.34|880.94|882.47|881.07|882.72|881.32|882.34|880.94|0
1726544650000|2024-09-17 03:44:10|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726544660000|2024-09-17 03:44:20|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726544670000|2024-09-17 03:44:30|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726544690000|2024-09-17 03:44:50|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726544710000|2024-09-17 03:45:10|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726544720000|2024-09-17 03:45:20|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726544740000|2024-09-17 03:45:40|882.97|881.57|882.59|881.19|882.97|881.57|882.47|881.07|0
1726544750000|2024-09-17 03:45:50|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726544790000|2024-09-17 03:46:30|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726544840000|2024-09-17 03:47:20|882.47|881.07|882.22|880.82|882.47|881.07|882.22|880.82|0
1726544880000|2024-09-17 03:48:00|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726544910000|2024-09-17 03:48:30|881.84|880.44|881.97|880.57|881.97|880.57|881.84|880.44|0
1726544920000|2024-09-17 03:48:40|882.22|880.82|882.22|880.82|882.34|880.94|882.22|880.82|0
1726544930000|2024-09-17 03:48:50|882.47|881.07|882.47|881.07|882.47|881.07|882.34|880.94|0
1726544940000|2024-09-17 03:49:00|882.59|881.19|882.59|881.19|882.72|881.32|882.59|881.19|0
1726544950000|2024-09-17 03:49:10|882.47|881.07|882.47|881.07|882.59|881.19|882.47|881.07|0
1726544960000|2024-09-17 03:49:20|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726544970000|2024-09-17 03:49:30|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726544980000|2024-09-17 03:49:40|882.47|881.07|882.34|880.94|882.47|881.07|882.34|880.94|0
1726544990000|2024-09-17 03:49:50|882.47|881.07|882.47|881.07|882.47|881.07|882.34|880.94|0
1726545000000|2024-09-17 03:50:00|882.34|880.94|882.22|880.82|882.34|880.94|882.22|880.82|0
1726545010000|2024-09-17 03:50:10|882.34|880.94|882.22|880.82|882.34|880.94|882.22|880.82|0
1726545020000|2024-09-17 03:50:20|882.34|880.94|882.47|881.07|882.47|881.07|882.34|880.94|0
1726545060000|2024-09-17 03:51:00|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726545080000|2024-09-17 03:51:20|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726545090000|2024-09-17 03:51:30|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726545100000|2024-09-17 03:51:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726545120000|2024-09-17 03:52:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545130000|2024-09-17 03:52:10|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726545140000|2024-09-17 03:52:20|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726545160000|2024-09-17 03:52:40|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545210000|2024-09-17 03:53:30|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726545240000|2024-09-17 03:54:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545270000|2024-09-17 03:54:30|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545310000|2024-09-17 03:55:10|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726545350000|2024-09-17 03:55:50|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726545370000|2024-09-17 03:56:10|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726545380000|2024-09-17 03:56:20|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545390000|2024-09-17 03:56:30|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726545400000|2024-09-17 03:56:40|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726545410000|2024-09-17 03:56:50|881.97|880.57|882.09|880.69|882.09|880.69|881.97|880.57|0
1726545420000|2024-09-17 03:57:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545430000|2024-09-17 03:57:10|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545470000|2024-09-17 03:57:50|882.72|881.32|882.59|881.19|882.72|881.32|882.47|881.07|0
1726545480000|2024-09-17 03:58:00|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726545490000|2024-09-17 03:58:10|882.59|881.19|882.47|881.07|882.72|881.32|882.47|881.07|0
1726545510000|2024-09-17 03:58:30|882.59|881.19|882.72|881.32|882.72|881.32|882.59|881.19|0
1726545520000|2024-09-17 03:58:40|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726545540000|2024-09-17 03:59:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545550000|2024-09-17 03:59:10|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545590000|2024-09-17 03:59:50|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726545600000|2024-09-17 04:00:00|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545610000|2024-09-17 04:00:10|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545650000|2024-09-17 04:00:50|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726545680000|2024-09-17 04:01:20|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726545690000|2024-09-17 04:01:30|882.72|881.32|882.84|881.44|882.84|881.44|882.72|881.32|0
1726545700000|2024-09-17 04:01:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726545720000|2024-09-17 04:02:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726545740000|2024-09-17 04:02:20|881.97|880.57|881.72|880.32|881.97|880.57|881.72|880.32|0
1726545750000|2024-09-17 04:02:30|881.47|880.07|881.47|880.07|881.72|880.32|881.47|880.07|0
1726545760000|2024-09-17 04:02:40|881.59|880.19|881.72|880.32|881.72|880.32|881.47|880.07|0
1726545780000|2024-09-17 04:03:00|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726545790000|2024-09-17 04:03:10|881.97|880.57|882.09|880.69|882.09|880.69|881.97|880.57|0
1726545800000|2024-09-17 04:03:20|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545810000|2024-09-17 04:03:30|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726545820000|2024-09-17 04:03:40|882.22|880.82|882.34|880.94|882.34|880.94|882.22|880.82|0
1726545830000|2024-09-17 04:03:50|882.47|881.07|881.97|880.57|882.47|881.07|881.97|880.57|0
1726545840000|2024-09-17 04:04:00|881.84|880.44|881.84|880.44|881.84|880.44|881.84|880.44|0
1726545850000|2024-09-17 04:04:10|881.72|880.32|881.72|880.32|881.72|880.32|881.72|880.32|0
1726545860000|2024-09-17 04:04:20|881.84|880.44|881.97|880.57|881.97|880.57|881.84|880.44|0
1726545870000|2024-09-17 04:04:30|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726545880000|2024-09-17 04:04:40|881.97|880.57|881.97|880.57|881.97|880.57|881.97|880.57|0
1726545900000|2024-09-17 04:05:00|882.09|880.69|882.09|880.69|882.09|880.69|882.09|880.69|0
1726545910000|2024-09-17 04:05:10|881.97|880.57|882.09|880.69|882.09|880.69|881.97|880.57|0
1726545920000|2024-09-17 04:05:20|882.22|880.82|882.22|880.82|882.34|880.94|882.22|880.82|0
1726545950000|2024-09-17 04:05:50|882.34|880.94|882.34|880.94|882.34|880.94|882.34|880.94|0
1726545960000|2024-09-17 04:06:00|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726545990000|2024-09-17 04:06:30|882.34|880.94|882.34|880.94|882.34|880.94|882.22|880.82|0
1726546000000|2024-09-17 04:06:40|882.22|880.82|882.47|881.07|882.47|881.07|882.22|880.82|0
1726546040000|2024-09-17 04:07:20|882.59|881.19|882.47|881.07|882.59|881.19|882.47|881.07|0
1726546070000|2024-09-17 04:07:50|882.59|881.19|882.59|881.19|882.59|881.19|882.59|881.19|0
1726546080000|2024-09-17 04:08:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726546100000|2024-09-17 04:08:20|882.59|881.19|883.22|881.82|883.22|881.82|882.59|881.19|0
1726546120000|2024-09-17 04:08:40|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726546130000|2024-09-17 04:08:50|883.22|881.82|882.97|881.57|883.22|881.82|882.97|881.57|0
1726546140000|2024-09-17 04:09:00|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726546150000|2024-09-17 04:09:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726546200000|2024-09-17 04:10:00|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726546210000|2024-09-17 04:10:10|883.09|881.69|883.22|881.82|883.22|881.82|883.09|881.69|0
1726546220000|2024-09-17 04:10:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726546240000|2024-09-17 04:10:40|883.09|881.69|883.34|881.94|883.34|881.94|882.97|881.57|0
1726546250000|2024-09-17 04:10:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546270000|2024-09-17 04:11:10|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726546280000|2024-09-17 04:11:20|883.59|882.19|883.97|882.57|883.97|882.57|883.59|882.19|0
1726546290000|2024-09-17 04:11:30|883.84|882.44|883.84|882.44|883.84|882.44|883.72|882.32|0
1726546300000|2024-09-17 04:11:40|883.72|882.32|883.47|882.07|883.72|882.32|883.47|882.07|0
1726546320000|2024-09-17 04:12:00|883.34|881.94|883.47|882.07|883.47|882.07|883.22|881.82|0
1726546330000|2024-09-17 04:12:10|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726546340000|2024-09-17 04:12:20|883.34|881.94|883.34|881.94|883.34|881.94|883.34|881.94|0
1726546350000|2024-09-17 04:12:30|883.22|881.82|883.47|882.07|883.47|882.07|883.22|881.82|0
1726546360000|2024-09-17 04:12:40|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546370000|2024-09-17 04:12:50|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726546380000|2024-09-17 04:13:00|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726546400000|2024-09-17 04:13:20|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726546420000|2024-09-17 04:13:40|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726546440000|2024-09-17 04:14:00|883.59|882.19|883.59|882.19|883.72|882.32|883.59|882.19|0
1726546450000|2024-09-17 04:14:10|883.72|882.32|883.72|882.32|883.72|882.32|883.59|882.19|0
1726546460000|2024-09-17 04:14:20|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546470000|2024-09-17 04:14:30|883.72|882.32|883.47|882.07|883.72|882.32|883.47|882.07|0
1726546490000|2024-09-17 04:14:50|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546500000|2024-09-17 04:15:00|883.47|882.07|883.97|882.57|883.97|882.57|883.47|882.07|0
1726546540000|2024-09-17 04:15:40|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726546550000|2024-09-17 04:15:50|883.97|882.57|883.72|882.32|883.97|882.57|883.72|882.32|0
1726546570000|2024-09-17 04:16:10|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726546580000|2024-09-17 04:16:20|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726546590000|2024-09-17 04:16:30|883.47|882.07|883.72|882.32|883.72|882.32|883.47|882.07|0
1726546650000|2024-09-17 04:17:30|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546660000|2024-09-17 04:17:40|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546670000|2024-09-17 04:17:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546680000|2024-09-17 04:18:00|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546690000|2024-09-17 04:18:10|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546710000|2024-09-17 04:18:30|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726546720000|2024-09-17 04:18:40|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546730000|2024-09-17 04:18:50|883.59|882.19|883.72|882.32|883.72|882.32|883.47|882.07|0
1726546740000|2024-09-17 04:19:00|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726546760000|2024-09-17 04:19:20|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726546770000|2024-09-17 04:19:30|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726546810000|2024-09-17 04:20:10|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726546820000|2024-09-17 04:20:20|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726546840000|2024-09-17 04:20:40|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726546860000|2024-09-17 04:21:00|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726546870000|2024-09-17 04:21:10|883.09|881.69|882.97|881.57|883.09|881.69|882.97|881.57|0
1726546880000|2024-09-17 04:21:20|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726546890000|2024-09-17 04:21:30|882.59|881.19|882.59|881.19|882.72|881.32|882.59|881.19|0
1726546900000|2024-09-17 04:21:40|882.72|881.32|882.72|881.32|882.72|881.32|882.72|881.32|0
1726546920000|2024-09-17 04:22:00|882.47|881.07|882.47|881.07|882.47|881.07|882.47|881.07|0
1726546960000|2024-09-17 04:22:40|882.22|880.82|882.22|880.82|882.22|880.82|882.22|880.82|0
1726546980000|2024-09-17 04:23:00|882.47|881.07|882.72|881.32|882.72|881.32|882.47|881.07|0
1726546990000|2024-09-17 04:23:10|882.84|881.44|882.84|881.44|882.84|881.44|882.84|881.44|0
1726547000000|2024-09-17 04:23:20|882.97|881.57|882.72|881.32|882.97|881.57|882.72|881.32|0
1726547010000|2024-09-17 04:23:30|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726547070000|2024-09-17 04:24:30|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726547080000|2024-09-17 04:24:40|883.34|881.94|883.34|881.94|883.47|882.07|883.22|881.82|0
1726547090000|2024-09-17 04:24:50|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726547100000|2024-09-17 04:25:00|883.09|881.69|883.09|881.69|883.09|881.69|883.09|881.69|0
1726547110000|2024-09-17 04:25:10|882.97|881.57|882.97|881.57|882.97|881.57|882.97|881.57|0
1726547130000|2024-09-17 04:25:30|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726547140000|2024-09-17 04:25:40|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726547180000|2024-09-17 04:26:20|883.22|881.82|883.22|881.82|883.22|881.82|883.22|881.82|0
1726547200000|2024-09-17 04:26:40|883.34|881.94|883.22|881.82|883.34|881.94|883.22|881.82|0
1726547210000|2024-09-17 04:26:50|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726547220000|2024-09-17 04:27:00|883.34|881.94|883.47|882.07|883.47|882.07|883.34|881.94|0
1726547230000|2024-09-17 04:27:10|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726547260000|2024-09-17 04:27:40|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726547270000|2024-09-17 04:27:50|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726547290000|2024-09-17 04:28:10|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726547300000|2024-09-17 04:28:20|883.59|882.19|883.59|882.19|883.59|882.19|883.59|882.19|0
1726547310000|2024-09-17 04:28:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726547340000|2024-09-17 04:29:00|883.59|882.19|883.72|882.32|883.72|882.32|883.59|882.19|0
1726547360000|2024-09-17 04:29:20|883.47|882.07|883.47|882.07|883.47|882.07|883.47|882.07|0
1726547400000|2024-09-17 04:30:00|883.59|882.19|883.47|882.07|883.59|882.19|883.47|882.07|0
1726547420000|2024-09-17 04:30:20|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726547430000|2024-09-17 04:30:30|883.59|882.19|883.84|882.44|883.84|882.44|883.59|882.19|0
1726547440000|2024-09-17 04:30:40|883.97|882.57|883.72|882.32|883.97|882.57|883.72|882.32|0
1726547480000|2024-09-17 04:31:20|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726547490000|2024-09-17 04:31:30|883.72|882.32|883.72|882.32|883.72|882.32|883.72|882.32|0
1726547550000|2024-09-17 04:32:30|883.59|882.19|883.72|882.32|883.72|882.32|883.47|882.07|0
1726547570000|2024-09-17 04:32:50|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726547580000|2024-09-17 04:33:00|883.72|882.32|883.72|882.32|883.97|882.57|883.72|882.32|0
1726547700000|2024-09-17 04:35:00|883.84|882.44|883.97|882.57|883.97|882.57|883.72|882.32|0
1726547800000|2024-09-17 04:36:40|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726547820000|2024-09-17 04:37:00|884.47|883.07|884.47|883.07|884.72|883.32|884.47|883.07|0
1726547830000|2024-09-17 04:37:10|884.22|882.82|884.47|883.07|884.47|883.07|884.22|882.82|0
1726547850000|2024-09-17 04:37:30|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726547860000|2024-09-17 04:37:40|884.97|883.57|884.72|883.32|884.97|883.57|884.72|883.32|0
1726547880000|2024-09-17 04:38:00|884.59|883.19|884.47|883.07|884.59|883.19|884.47|883.07|0
1726547890000|2024-09-17 04:38:10|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726547950000|2024-09-17 04:39:10|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726547970000|2024-09-17 04:39:30|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726548010000|2024-09-17 04:40:10|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726548020000|2024-09-17 04:40:20|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726548070000|2024-09-17 04:41:10|883.84|882.44|883.84|882.44|883.84|882.44|883.84|882.44|0
1726548080000|2024-09-17 04:41:20|883.97|882.57|883.72|882.32|883.97|882.57|883.72|882.32|0
1726548110000|2024-09-17 04:41:50|883.84|882.44|883.72|882.32|883.97|882.57|883.72|882.32|0
1726548160000|2024-09-17 04:42:40|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726548190000|2024-09-17 04:43:10|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726548200000|2024-09-17 04:43:20|883.97|882.57|883.97|882.57|883.97|882.57|883.97|882.57|0
1726548210000|2024-09-17 04:43:30|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726548230000|2024-09-17 04:43:50|884.47|883.07|884.72|883.32|884.72|883.32|884.47|883.07|0
1726548250000|2024-09-17 04:44:10|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726548260000|2024-09-17 04:44:20|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726548270000|2024-09-17 04:44:30|884.47|883.07|884.47|883.07|884.47|883.07|884.47|883.07|0
1726548300000|2024-09-17 04:45:00|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726548320000|2024-09-17 04:45:20|884.47|883.07|884.59|883.19|884.59|883.19|884.47|883.07|0
1726548330000|2024-09-17 04:45:30|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726548340000|2024-09-17 04:45:40|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726548350000|2024-09-17 04:45:50|884.72|883.32|884.97|883.57|884.97|883.57|884.72|883.32|0
1726548410000|2024-09-17 04:46:50|885.09|883.69|885.09|883.69|885.09|883.69|885.09|883.69|0
1726548420000|2024-09-17 04:47:00|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726548460000|2024-09-17 04:47:40|884.72|883.32|884.72|883.32|884.72|883.32|884.72|883.32|0
1726548500000|2024-09-17 04:48:20|884.97|883.57|884.97|883.57|884.97|883.57|884.97|883.57|0
1726548510000|2024-09-17 04:48:30|884.84|883.44|884.84|883.44|884.84|883.44|884.84|883.44|0
1726548520000|2024-09-17 04:48:40|884.72|883.32|884.97|883.57|884.97|883.57|884.72|883.32|0
1726548540000|2024-09-17 04:49:00|885.22|883.82|885.22|883.82|885.22|883.82|885.22|883.82|0
1726548570000|2024-09-17 04:49:30|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726548590000|2024-09-17 04:49:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548600000|2024-09-17 04:50:00|885.84|884.44|885.97|884.57|885.97|884.57|885.84|884.44|0
1726548610000|2024-09-17 04:50:10|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548620000|2024-09-17 04:50:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726548640000|2024-09-17 04:50:40|885.72|884.32|885.47|884.07|885.72|884.32|885.47|884.07|0
1726548650000|2024-09-17 04:50:50|885.59|884.19|885.59|884.19|885.59|884.19|885.59|884.19|0
1726548660000|2024-09-17 04:51:00|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548670000|2024-09-17 04:51:10|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726548710000|2024-09-17 04:51:50|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548790000|2024-09-17 04:53:10|885.84|884.44|885.84|884.44|885.84|884.44|885.84|884.44|0
1726548800000|2024-09-17 04:53:20|885.97|884.57|885.72|884.32|885.97|884.57|885.72|884.32|0
1726548830000|2024-09-17 04:53:50|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726548840000|2024-09-17 04:54:00|885.59|884.19|885.59|884.19|885.59|884.19|885.47|884.07|0
1726548850000|2024-09-17 04:54:10|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548860000|2024-09-17 04:54:20|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726548870000|2024-09-17 04:54:30|885.59|884.19|885.59|884.19|885.59|884.19|885.59|884.19|0
1726548880000|2024-09-17 04:54:40|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548890000|2024-09-17 04:54:50|885.47|884.07|885.59|884.19|885.59|884.19|885.47|884.07|0
1726548900000|2024-09-17 04:55:00|885.72|884.32|885.72|884.32|885.72|884.32|885.72|884.32|0
1726548950000|2024-09-17 04:55:50|885.84|884.44|885.84|884.44|885.84|884.44|885.84|884.44|0
1726548960000|2024-09-17 04:56:00|885.97|884.57|885.97|884.57|885.97|884.57|885.97|884.57|0
1726548990000|2024-09-17 04:56:30|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726549010000|2024-09-17 04:56:50|886.47|885.07|886.47|885.07|886.47|885.07|886.47|885.07|0
1726549020000|2024-09-17 04:57:00|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726549030000|2024-09-17 04:57:10|886.47|885.07|886.47|885.07|886.47|885.07|886.47|885.07|0
1726549040000|2024-09-17 04:57:20|886.22|884.82|886.34|884.94|886.34|884.94|886.22|884.82|0
1726549050000|2024-09-17 04:57:30|886.22|884.82|886.22|884.82|886.22|884.82|886.22|884.82|0
1726549070000|2024-09-17 04:57:50|886.34|884.94|886.34|884.94|886.34|884.94|886.34|884.94|0
1726549080000|2024-09-17 04:58:00|886.47|885.07|886.22|884.82|886.47|885.07|886.22|884.82|0
1726549100000|2024-09-17 04:58:20|886.34|884.94|886.22|884.82|886.34|884.94|886.22|884.82|0
1726549110000|2024-09-17 04:58:30|886.34|884.94|886.34|884.94|886.34|884.94|886.34|884.94|0
1726549120000|2024-09-17 04:58:40|886.47|885.07|886.47|885.07|886.47|885.07|886.47|885.07|0
1726549140000|2024-09-17 04:59:00|886.34|884.94|886.47|885.07|886.47|885.07|886.34|884.94|0
1726549200000|2024-09-17 05:00:00|886.59|885.19|886.59|885.19|886.59|885.19|886.59|885.19|0
1726549210000|2024-09-17 05:00:10|886.47|885.07|886.72|885.32|886.72|885.32|886.47|885.07|0
1726549220000|2024-09-17 05:00:20|886.97|885.57|886.97|885.57|886.97|885.57|886.97|885.57|0
1726549230000|2024-09-17 05:00:30|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549260000|2024-09-17 05:01:00|886.97|885.57|886.97|885.57|886.97|885.57|886.97|885.57|0
1726549280000|2024-09-17 05:01:20|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549290000|2024-09-17 05:01:30|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549310000|2024-09-17 05:01:50|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726549340000|2024-09-17 05:02:20|887.96|886.56|887.96|886.56|887.96|886.56|887.96|886.56|0
1726549350000|2024-09-17 05:02:30|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726549420000|2024-09-17 05:03:40|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549440000|2024-09-17 05:04:00|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549470000|2024-09-17 05:04:30|886.97|885.57|886.97|885.57|886.97|885.57|886.97|885.57|0
1726549490000|2024-09-17 05:04:50|887.09|885.69|887.22|885.82|887.22|885.82|887.09|885.69|0
1726549510000|2024-09-17 05:05:10|887.47|886.07|887.72|886.32|887.72|886.32|887.47|886.07|0
1726549560000|2024-09-17 05:06:00|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549570000|2024-09-17 05:06:10|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549580000|2024-09-17 05:06:20|887.34|885.94|887.22|885.82|887.34|885.94|887.22|885.82|0
1726549600000|2024-09-17 05:06:40|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549620000|2024-09-17 05:07:00|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726549670000|2024-09-17 05:07:50|887.96|886.56|887.96|886.56|887.96|886.56|887.96|886.56|0
1726549680000|2024-09-17 05:08:00|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726549730000|2024-09-17 05:08:50|887.59|886.19|887.72|886.32|887.72|886.32|887.59|886.19|0
1726549750000|2024-09-17 05:09:10|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549780000|2024-09-17 05:09:40|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726549790000|2024-09-17 05:09:50|887.59|886.19|887.59|886.19|887.72|886.32|887.59|886.19|0
1726549800000|2024-09-17 05:10:00|887.72|886.32|887.59|886.19|887.72|886.32|887.59|886.19|0
1726549810000|2024-09-17 05:10:10|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726549820000|2024-09-17 05:10:20|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549830000|2024-09-17 05:10:30|886.97|885.57|886.97|885.57|886.97|885.57|886.97|885.57|0
1726549850000|2024-09-17 05:10:50|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549890000|2024-09-17 05:11:30|886.97|885.57|886.97|885.57|886.97|885.57|886.97|885.57|0
1726549920000|2024-09-17 05:12:00|887.09|885.69|887.22|885.82|887.22|885.82|887.09|885.69|0
1726549950000|2024-09-17 05:12:30|887.09|885.69|887.09|885.69|887.09|885.69|887.09|885.69|0
1726549960000|2024-09-17 05:12:40|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726549990000|2024-09-17 05:13:10|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726550010000|2024-09-17 05:13:30|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550090000|2024-09-17 05:14:50|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726550110000|2024-09-17 05:15:10|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550120000|2024-09-17 05:15:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550160000|2024-09-17 05:16:00|887.72|886.32|887.47|886.07|887.72|886.32|887.47|886.07|0
1726550170000|2024-09-17 05:16:10|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550200000|2024-09-17 05:16:40|887.84|886.44|887.72|886.32|887.97|886.57|887.72|886.32|0
1726550250000|2024-09-17 05:17:30|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550280000|2024-09-17 05:18:00|887.84|886.44|887.72|886.32|887.97|886.57|887.72|886.32|0
1726550290000|2024-09-17 05:18:10|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726550300000|2024-09-17 05:18:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550360000|2024-09-17 05:19:20|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550370000|2024-09-17 05:19:30|887.47|886.07|887.72|886.32|887.72|886.32|887.47|886.07|0
1726550380000|2024-09-17 05:19:40|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550390000|2024-09-17 05:19:50|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550410000|2024-09-17 05:20:10|887.84|886.44|887.72|886.32|887.84|886.44|887.72|886.32|0
1726550420000|2024-09-17 05:20:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550430000|2024-09-17 05:20:30|887.72|886.32|887.84|886.44|887.84|886.44|887.72|886.32|0
1726550440000|2024-09-17 05:20:40|887.72|886.32|887.97|886.57|887.97|886.57|887.72|886.32|0
1726550450000|2024-09-17 05:20:50|887.72|886.32|887.84|886.44|887.84|886.44|887.72|886.32|0
1726550460000|2024-09-17 05:21:00|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550470000|2024-09-17 05:21:10|887.84|886.44|887.72|886.32|887.84|886.44|887.72|886.32|0
1726550480000|2024-09-17 05:21:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550500000|2024-09-17 05:21:40|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550580000|2024-09-17 05:23:00|887.84|886.44|887.72|886.32|887.84|886.44|887.72|886.32|0
1726550600000|2024-09-17 05:23:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550610000|2024-09-17 05:23:30|887.72|886.32|887.84|886.44|887.84|886.44|887.72|886.32|0
1726550620000|2024-09-17 05:23:40|887.97|886.57|887.72|886.32|887.97|886.57|887.72|886.32|0
1726550630000|2024-09-17 05:23:50|887.97|886.57|887.72|886.32|887.97|886.57|887.72|886.32|0
1726550640000|2024-09-17 05:24:00|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726550650000|2024-09-17 05:24:10|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550660000|2024-09-17 05:24:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550670000|2024-09-17 05:24:30|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726550680000|2024-09-17 05:24:40|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550690000|2024-09-17 05:24:50|888.21|886.81|888.46|887.06|888.46|887.06|888.21|886.81|0
1726550720000|2024-09-17 05:25:20|888.71|887.31|888.46|887.06|888.71|887.31|888.46|887.06|0
1726550730000|2024-09-17 05:25:30|888.21|886.81|888.33|886.93|888.33|886.93|888.21|886.81|0
1726550740000|2024-09-17 05:25:40|888.21|886.81|888.21|886.81|888.21|886.81|888.21|886.81|0
1726550760000|2024-09-17 05:26:00|888.09|886.69|888.09|886.69|888.09|886.69|888.09|886.69|0
1726550770000|2024-09-17 05:26:10|887.97|886.57|888.21|886.81|888.21|886.81|887.97|886.57|0
1726550780000|2024-09-17 05:26:20|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550790000|2024-09-17 05:26:30|888.21|886.81|888.21|886.81|888.21|886.81|888.21|886.81|0
1726550800000|2024-09-17 05:26:40|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550830000|2024-09-17 05:27:10|887.84|886.44|887.97|886.57|887.97|886.57|887.72|886.32|0
1726550840000|2024-09-17 05:27:20|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726550850000|2024-09-17 05:27:30|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726550870000|2024-09-17 05:27:50|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726550890000|2024-09-17 05:28:10|888.21|886.81|887.97|886.57|888.21|886.81|887.97|886.57|0
1726550910000|2024-09-17 05:28:30|887.84|886.44|887.97|886.57|887.97|886.57|887.84|886.44|0
1726550920000|2024-09-17 05:28:40|887.72|886.32|887.72|886.32|887.97|886.57|887.72|886.32|0
1726550940000|2024-09-17 05:29:00|887.59|886.19|887.22|885.82|887.72|886.32|887.22|885.82|0
1726550950000|2024-09-17 05:29:10|887.34|885.94|887.47|886.07|887.47|886.07|887.34|885.94|0
1726550960000|2024-09-17 05:29:20|887.59|886.19|887.72|886.32|887.72|886.32|887.59|886.19|0
1726550980000|2024-09-17 05:29:40|887.59|886.19|887.59|886.19|887.72|886.32|887.59|886.19|0
1726550990000|2024-09-17 05:29:50|887.72|886.32|887.47|886.07|887.72|886.32|887.47|886.07|0
1726551000000|2024-09-17 05:30:00|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726551010000|2024-09-17 05:30:10|887.47|886.07|887.59|886.19|887.59|886.19|887.47|886.07|0
1726551020000|2024-09-17 05:30:20|887.47|886.07|887.47|886.07|887.47|886.07|887.47|886.07|0
1726551030000|2024-09-17 05:30:30|887.59|886.19|887.59|886.19|887.59|886.19|887.47|886.07|0
1726551040000|2024-09-17 05:30:40|887.47|886.07|887.72|886.32|887.72|886.32|887.47|886.07|0
1726551050000|2024-09-17 05:30:50|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551070000|2024-09-17 05:31:10|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551080000|2024-09-17 05:31:20|888.46|887.06|888.22|886.82|888.46|887.06|888.22|886.82|0
1726551100000|2024-09-17 05:31:40|888.46|887.06|888.46|887.06|888.46|887.06|888.46|887.06|0
1726551110000|2024-09-17 05:31:50|888.33|886.93|888.46|887.06|888.46|887.06|888.33|886.93|0
1726551130000|2024-09-17 05:32:10|888.33|886.93|888.33|886.93|888.33|886.93|888.33|886.93|0
1726551140000|2024-09-17 05:32:20|888.22|886.82|887.97|886.57|888.22|886.82|887.97|886.57|0
1726551160000|2024-09-17 05:32:40|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551190000|2024-09-17 05:33:10|888.09|886.69|888.09|886.69|888.09|886.69|888.09|886.69|0
1726551200000|2024-09-17 05:33:20|888.22|886.82|887.97|886.57|888.22|886.82|887.97|886.57|0
1726551210000|2024-09-17 05:33:30|888.09|886.69|887.97|886.57|888.09|886.69|887.97|886.57|0
1726551230000|2024-09-17 05:33:50|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551250000|2024-09-17 05:34:10|888.33|886.93|888.47|887.07|888.47|887.07|888.33|886.93|0
1726551260000|2024-09-17 05:34:20|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551270000|2024-09-17 05:34:30|888.09|886.69|888.09|886.69|888.09|886.69|888.09|886.69|0
1726551280000|2024-09-17 05:34:40|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551300000|2024-09-17 05:35:00|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726551310000|2024-09-17 05:35:10|887.59|886.19|887.59|886.19|887.59|886.19|887.59|886.19|0
1726551320000|2024-09-17 05:35:20|887.72|886.32|887.72|886.32|887.72|886.32|887.72|886.32|0
1726551330000|2024-09-17 05:35:30|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551350000|2024-09-17 05:35:50|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726551360000|2024-09-17 05:36:00|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551370000|2024-09-17 05:36:10|887.84|886.44|888.22|886.82|888.22|886.82|887.84|886.44|0
1726551390000|2024-09-17 05:36:30|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551420000|2024-09-17 05:37:00|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551440000|2024-09-17 05:37:20|888.34|886.94|888.72|887.32|888.72|887.32|888.34|886.94|0
1726551450000|2024-09-17 05:37:30|888.47|887.07|888.22|886.82|888.47|887.07|888.22|886.82|0
1726551480000|2024-09-17 05:38:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551490000|2024-09-17 05:38:10|888.34|886.94|888.47|887.07|888.47|887.07|888.34|886.94|0
1726551500000|2024-09-17 05:38:20|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726551570000|2024-09-17 05:39:30|888.47|887.07|888.22|886.82|888.47|887.07|888.22|886.82|0
1726551600000|2024-09-17 05:40:00|887.97|886.57|888.09|886.69|888.22|886.82|887.97|886.57|0
1726551610000|2024-09-17 05:40:10|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726551640000|2024-09-17 05:40:40|888.09|886.69|888.22|886.82|888.22|886.82|888.09|886.69|0
1726551660000|2024-09-17 05:41:00|888.47|887.07|888.34|886.94|888.47|887.07|888.34|886.94|0
1726551670000|2024-09-17 05:41:10|888.22|886.82|888.22|886.82|888.47|887.07|888.22|886.82|0
1726551680000|2024-09-17 05:41:20|888.34|886.94|888.34|886.94|888.47|887.07|888.34|886.94|0
1726551690000|2024-09-17 05:41:30|888.22|886.82|888.34|886.94|888.34|886.94|888.22|886.82|0
1726551700000|2024-09-17 05:41:40|888.47|887.07|888.34|886.94|888.47|887.07|888.34|886.94|0
1726551710000|2024-09-17 05:41:50|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551720000|2024-09-17 05:42:00|888.22|886.82|888.34|886.94|888.34|886.94|888.22|886.82|0
1726551730000|2024-09-17 05:42:10|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551740000|2024-09-17 05:42:20|888.59|887.19|888.59|887.19|888.59|887.19|888.47|887.07|0
1726551750000|2024-09-17 05:42:30|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551760000|2024-09-17 05:42:40|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551770000|2024-09-17 05:42:50|888.34|886.94|888.34|886.94|888.47|887.07|888.34|886.94|0
1726551780000|2024-09-17 05:43:00|888.47|887.07|888.47|887.07|888.47|887.07|888.34|886.94|0
1726551800000|2024-09-17 05:43:20|888.59|887.19|888.72|887.32|888.72|887.32|888.59|887.19|0
1726551830000|2024-09-17 05:43:50|888.59|887.19|888.59|887.19|888.72|887.32|888.59|887.19|0
1726551840000|2024-09-17 05:44:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551880000|2024-09-17 05:44:40|888.34|886.94|888.34|886.94|888.34|886.94|888.34|886.94|0
1726551890000|2024-09-17 05:44:50|888.47|887.07|888.34|886.94|888.47|887.07|888.34|886.94|0
1726551900000|2024-09-17 05:45:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726551940000|2024-09-17 05:45:40|888.22|886.82|887.97|886.57|888.22|886.82|887.97|886.57|0
1726551950000|2024-09-17 05:45:50|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726551960000|2024-09-17 05:46:00|887.72|886.32|887.97|886.57|887.97|886.57|887.72|886.32|0
1726551980000|2024-09-17 05:46:20|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726551990000|2024-09-17 05:46:30|888.34|886.94|888.47|887.07|888.47|887.07|888.34|886.94|0
1726552020000|2024-09-17 05:47:00|888.59|887.19|888.72|887.32|888.72|887.32|888.59|887.19|0
1726552070000|2024-09-17 05:47:50|888.59|887.19|888.47|887.07|888.59|887.19|888.47|887.07|0
1726552080000|2024-09-17 05:48:00|888.72|887.32|888.47|887.07|888.72|887.32|888.47|887.07|0
1726552100000|2024-09-17 05:48:20|888.34|886.94|888.22|886.82|888.34|886.94|888.22|886.82|0
1726552160000|2024-09-17 05:49:20|888.09|886.69|888.22|886.82|888.22|886.82|888.09|886.69|0
1726552170000|2024-09-17 05:49:30|888.09|886.69|888.22|886.82|888.22|886.82|888.09|886.69|0
1726552230000|2024-09-17 05:50:30|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726552250000|2024-09-17 05:50:50|887.72|886.32|887.97|886.57|887.97|886.57|887.72|886.32|0
1726552260000|2024-09-17 05:51:00|888.22|886.82|888.09|886.69|888.22|886.82|888.09|886.69|0
1726552270000|2024-09-17 05:51:10|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552280000|2024-09-17 05:51:20|888.34|886.94|888.47|887.07|888.47|887.07|888.34|886.94|0
1726552290000|2024-09-17 05:51:30|888.22|886.82|888.47|887.07|888.47|887.07|888.22|886.82|0
1726552300000|2024-09-17 05:51:40|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726552320000|2024-09-17 05:52:00|888.09|886.69|888.22|886.82|888.22|886.82|888.09|886.69|0
1726552350000|2024-09-17 05:52:30|888.47|887.07|888.22|886.82|888.47|887.07|888.22|886.82|0
1726552360000|2024-09-17 05:52:40|888.34|886.94|888.22|886.82|888.47|887.07|888.22|886.82|0
1726552370000|2024-09-17 05:52:50|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552410000|2024-09-17 05:53:30|888.22|886.82|888.34|886.94|888.34|886.94|888.22|886.82|0
1726552420000|2024-09-17 05:53:40|888.22|886.82|888.47|887.07|888.47|887.07|888.22|886.82|0
1726552430000|2024-09-17 05:53:50|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726552450000|2024-09-17 05:54:10|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552460000|2024-09-17 05:54:20|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726552470000|2024-09-17 05:54:30|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726552480000|2024-09-17 05:54:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726552490000|2024-09-17 05:54:50|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726552500000|2024-09-17 05:55:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552510000|2024-09-17 05:55:10|888.34|886.94|888.34|886.94|888.34|886.94|888.22|886.82|0
1726552520000|2024-09-17 05:55:20|888.47|887.07|888.34|886.94|888.47|887.07|888.34|886.94|0
1726552530000|2024-09-17 05:55:30|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726552540000|2024-09-17 05:55:40|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552550000|2024-09-17 05:55:50|888.22|886.82|888.47|887.07|888.47|887.07|888.22|886.82|0
1726552570000|2024-09-17 05:56:10|888.59|887.19|888.72|887.32|888.72|887.32|888.59|887.19|0
1726552590000|2024-09-17 05:56:30|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726552610000|2024-09-17 05:56:50|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726552620000|2024-09-17 05:57:00|888.47|887.07|888.47|887.07|888.47|887.07|888.22|886.82|0
1726552650000|2024-09-17 05:57:30|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726552740000|2024-09-17 05:59:00|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726552750000|2024-09-17 05:59:10|888.97|887.57|888.97|887.57|888.97|887.57|888.72|887.32|0
1726552760000|2024-09-17 05:59:20|888.84|887.44|888.72|887.32|888.84|887.44|888.72|887.32|0
1726552770000|2024-09-17 05:59:30|888.59|887.19|888.47|887.07|888.59|887.19|888.47|887.07|0
1726552780000|2024-09-17 05:59:40|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726552790000|2024-09-17 05:59:50|888.59|887.19|888.84|887.44|888.84|887.44|888.59|887.19|0
1726552800000|2024-09-17 06:00:00|888.72|887.32|888.97|887.57|889.22|887.82|888.72|887.32|0
1726552810000|2024-09-17 06:00:10|889.09|887.69|888.97|887.57|889.22|887.82|888.97|887.57|0
1726552820000|2024-09-17 06:00:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726552830000|2024-09-17 06:00:30|889.09|887.69|889.09|887.69|889.22|887.82|889.09|887.69|0
1726552840000|2024-09-17 06:00:40|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726552860000|2024-09-17 06:01:00|889.09|887.69|888.97|887.57|889.09|887.69|888.97|887.57|0
1726552870000|2024-09-17 06:01:10|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726552880000|2024-09-17 06:01:20|888.97|887.57|888.84|887.44|888.97|887.57|888.84|887.44|0
1726552890000|2024-09-17 06:01:30|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726552910000|2024-09-17 06:01:50|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726552920000|2024-09-17 06:02:00|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726552940000|2024-09-17 06:02:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726552970000|2024-09-17 06:02:50|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726552980000|2024-09-17 06:03:00|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726552990000|2024-09-17 06:03:10|888.97|887.57|889.22|887.82|889.22|887.82|888.97|887.57|0
1726553010000|2024-09-17 06:03:30|889.09|887.69|889.22|887.82|889.22|887.82|889.09|887.69|0
1726553040000|2024-09-17 06:04:00|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726553050000|2024-09-17 06:04:10|889.34|887.94|889.47|888.07|889.47|888.07|889.34|887.94|0
1726553060000|2024-09-17 06:04:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553080000|2024-09-17 06:04:40|889.09|887.69|888.72|887.32|889.09|887.69|888.72|887.32|0
1726553100000|2024-09-17 06:05:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726553110000|2024-09-17 06:05:10|888.72|887.32|888.97|887.57|888.97|887.57|888.72|887.32|0
1726553120000|2024-09-17 06:05:20|889.09|887.69|889.09|887.69|889.09|887.69|889.09|887.69|0
1726553130000|2024-09-17 06:05:30|889.22|887.82|889.09|887.69|889.22|887.82|889.09|887.69|0
1726553140000|2024-09-17 06:05:40|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553170000|2024-09-17 06:06:10|889.09|887.69|888.97|887.57|889.09|887.69|888.97|887.57|0
1726553180000|2024-09-17 06:06:20|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553200000|2024-09-17 06:06:40|888.59|887.19|888.47|887.07|888.59|887.19|888.47|887.07|0
1726553210000|2024-09-17 06:06:50|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553220000|2024-09-17 06:07:00|888.59|887.19|888.47|887.07|888.72|887.32|888.47|887.07|0
1726553230000|2024-09-17 06:07:10|888.22|886.82|887.72|886.32|888.22|886.82|887.72|886.32|0
1726553240000|2024-09-17 06:07:20|887.59|886.19|887.72|886.32|887.72|886.32|887.59|886.19|0
1726553260000|2024-09-17 06:07:40|887.84|886.44|887.84|886.44|887.84|886.44|887.84|886.44|0
1726553270000|2024-09-17 06:07:50|887.97|886.57|887.97|886.57|887.97|886.57|887.97|886.57|0
1726553330000|2024-09-17 06:08:50|888.22|886.82|888.22|886.82|888.22|886.82|888.22|886.82|0
1726553340000|2024-09-17 06:09:00|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726553350000|2024-09-17 06:09:10|888.59|887.19|888.47|887.07|888.72|887.32|888.47|887.07|0
1726553360000|2024-09-17 06:09:20|888.22|886.82|888.72|887.32|888.72|887.32|888.22|886.82|0
1726553390000|2024-09-17 06:09:50|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726553400000|2024-09-17 06:10:00|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553410000|2024-09-17 06:10:10|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726553440000|2024-09-17 06:10:40|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726553450000|2024-09-17 06:10:50|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726553460000|2024-09-17 06:11:00|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553510000|2024-09-17 06:11:50|888.84|887.44|888.84|887.44|888.84|887.44|888.72|887.32|0
1726553520000|2024-09-17 06:12:00|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726553590000|2024-09-17 06:13:10|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553600000|2024-09-17 06:13:20|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726553610000|2024-09-17 06:13:30|889.34|887.94|889.47|888.07|889.47|888.07|889.34|887.94|0
1726553640000|2024-09-17 06:14:00|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553660000|2024-09-17 06:14:20|889.09|887.69|888.97|887.57|889.09|887.69|888.97|887.57|0
1726553690000|2024-09-17 06:14:50|889.09|887.69|889.22|887.82|889.22|887.82|888.97|887.57|0
1726553720000|2024-09-17 06:15:20|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726553760000|2024-09-17 06:16:00|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553790000|2024-09-17 06:16:30|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726553800000|2024-09-17 06:16:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726553810000|2024-09-17 06:16:50|888.72|887.32|888.97|887.57|888.97|887.57|888.72|887.32|0
1726553820000|2024-09-17 06:17:00|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553830000|2024-09-17 06:17:10|888.97|887.57|888.72|887.32|888.97|887.57|888.72|887.32|0
1726553840000|2024-09-17 06:17:20|888.47|887.07|888.47|887.07|888.47|887.07|888.47|887.07|0
1726553850000|2024-09-17 06:17:30|888.59|887.19|888.22|886.82|888.72|887.32|888.22|886.82|0
1726553860000|2024-09-17 06:17:40|888.34|886.94|888.72|887.32|888.72|887.32|888.34|886.94|0
1726553870000|2024-09-17 06:17:50|888.59|887.19|888.59|887.19|888.72|887.32|888.47|887.07|0
1726553880000|2024-09-17 06:18:00|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553890000|2024-09-17 06:18:10|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726553900000|2024-09-17 06:18:20|889.22|887.82|888.97|887.57|889.22|887.82|888.97|887.57|0
1726553940000|2024-09-17 06:19:00|888.84|887.44|888.97|887.57|888.97|887.57|888.84|887.44|0
1726553950000|2024-09-17 06:19:10|888.72|887.32|888.72|887.32|888.72|887.32|888.72|887.32|0
1726553960000|2024-09-17 06:19:20|888.97|887.57|889.09|887.69|889.09|887.69|888.97|887.57|0
1726553970000|2024-09-17 06:19:30|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726553990000|2024-09-17 06:19:50|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726554000000|2024-09-17 06:20:00|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726554010000|2024-09-17 06:20:10|889.34|887.94|889.34|887.94|889.34|887.94|889.34|887.94|0
1726554020000|2024-09-17 06:20:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726554040000|2024-09-17 06:20:40|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726554120000|2024-09-17 06:22:00|889.34|887.94|889.47|888.07|889.47|888.07|889.34|887.94|0
1726554130000|2024-09-17 06:22:10|889.34|887.94|889.22|887.82|889.34|887.94|889.22|887.82|0
1726554140000|2024-09-17 06:22:20|889.34|887.94|889.22|887.82|889.34|887.94|889.22|887.82|0
1726554160000|2024-09-17 06:22:40|889.09|887.69|889.22|887.82|889.22|887.82|889.09|887.69|0
1726554240000|2024-09-17 06:24:00|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726554250000|2024-09-17 06:24:10|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726554270000|2024-09-17 06:24:30|889.09|887.69|889.22|887.82|889.22|887.82|889.09|887.69|0
1726554360000|2024-09-17 06:26:00|888.97|887.57|888.97|887.57|888.97|887.57|888.97|887.57|0
1726554390000|2024-09-17 06:26:30|889.22|887.82|889.09|887.69|889.22|887.82|888.97|887.57|0
1726554400000|2024-09-17 06:26:40|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726554420000|2024-09-17 06:27:00|889.34|887.94|889.34|887.94|889.34|887.94|889.34|887.94|0
1726554430000|2024-09-17 06:27:10|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726554440000|2024-09-17 06:27:20|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726554460000|2024-09-17 06:27:40|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726554470000|2024-09-17 06:27:50|889.59|888.19|889.59|888.19|889.59|888.19|889.59|888.19|0
1726554480000|2024-09-17 06:28:00|889.47|888.07|889.59|888.19|889.59|888.19|889.47|888.07|0
1726554490000|2024-09-17 06:28:10|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726554500000|2024-09-17 06:28:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726554510000|2024-09-17 06:28:30|889.34|887.94|889.34|887.94|889.34|887.94|889.34|887.94|0
1726554520000|2024-09-17 06:28:40|889.47|888.07|889.47|888.07|889.47|888.07|889.34|887.94|0
1726554530000|2024-09-17 06:28:50|889.59|888.19|889.72|888.32|889.72|888.32|889.59|888.19|0
1726554540000|2024-09-17 06:29:00|889.97|888.57|889.97|888.57|889.97|888.57|889.97|888.57|0
1726554550000|2024-09-17 06:29:10|889.84|888.44|889.72|888.32|889.97|888.57|889.72|888.32|0
1726554570000|2024-09-17 06:29:30|889.84|888.44|889.97|888.57|889.97|888.57|889.84|888.44|0
1726554580000|2024-09-17 06:29:40|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726554630000|2024-09-17 06:30:30|889.59|888.19|889.47|888.07|889.59|888.19|889.47|888.07|0
1726554640000|2024-09-17 06:30:40|889.59|888.19|889.47|888.07|889.59|888.19|889.47|888.07|0
1726554660000|2024-09-17 06:31:00|889.72|888.32|889.47|888.07|889.72|888.32|889.47|888.07|0
1726554690000|2024-09-17 06:31:30|889.59|888.19|889.59|888.19|889.59|888.19|889.59|888.19|0
1726554700000|2024-09-17 06:31:40|889.47|888.07|889.59|888.19|889.59|888.19|889.47|888.07|0
1726554710000|2024-09-17 06:31:50|889.47|888.07|889.72|888.32|889.72|888.32|889.47|888.07|0
1726554720000|2024-09-17 06:32:00|889.84|888.44|889.97|888.57|889.97|888.57|889.84|888.44|0
1726554730000|2024-09-17 06:32:10|889.84|888.44|889.97|888.57|889.97|888.57|889.84|888.44|0
1726554740000|2024-09-17 06:32:20|890.22|888.82|890.09|888.69|890.22|888.82|889.97|888.57|0
1726554750000|2024-09-17 06:32:30|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726554760000|2024-09-17 06:32:40|890.47|889.07|890.47|889.07|890.59|889.19|890.47|889.07|0
1726554780000|2024-09-17 06:33:00|890.22|888.82|890.22|888.82|890.47|889.07|890.22|888.82|0
1726554790000|2024-09-17 06:33:10|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726554830000|2024-09-17 06:33:50|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726554860000|2024-09-17 06:34:20|890.34|888.94|890.47|889.07|890.47|889.07|890.22|888.82|0
1726554870000|2024-09-17 06:34:30|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726554880000|2024-09-17 06:34:40|889.97|888.57|890.22|888.82|890.22|888.82|889.97|888.57|0
1726554910000|2024-09-17 06:35:10|890.47|889.07|890.34|888.94|890.47|889.07|890.34|888.94|0
1726554920000|2024-09-17 06:35:20|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726554930000|2024-09-17 06:35:30|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726554940000|2024-09-17 06:35:40|889.97|888.57|890.22|888.82|890.22|888.82|889.97|888.57|0
1726554950000|2024-09-17 06:35:50|889.97|888.57|889.97|888.57|890.09|888.69|889.97|888.57|0
1726554960000|2024-09-17 06:36:00|890.09|888.69|889.97|888.57|890.09|888.69|889.97|888.57|0
1726554970000|2024-09-17 06:36:10|890.09|888.69|890.22|888.82|890.22|888.82|890.09|888.69|0
1726554980000|2024-09-17 06:36:20|889.97|888.57|889.97|888.57|890.22|888.82|889.97|888.57|0
1726554990000|2024-09-17 06:36:30|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726555000000|2024-09-17 06:36:40|889.97|888.57|889.97|888.57|889.97|888.57|889.97|888.57|0
1726555010000|2024-09-17 06:36:50|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555020000|2024-09-17 06:37:00|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555030000|2024-09-17 06:37:10|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555040000|2024-09-17 06:37:20|889.84|888.44|889.84|888.44|889.84|888.44|889.72|888.32|0
1726555050000|2024-09-17 06:37:30|889.97|888.57|889.72|888.32|889.97|888.57|889.72|888.32|0
1726555060000|2024-09-17 06:37:40|889.84|888.44|889.84|888.44|889.97|888.57|889.84|888.44|0
1726555070000|2024-09-17 06:37:50|889.97|888.57|889.97|888.57|890.22|888.82|889.97|888.57|0
1726555100000|2024-09-17 06:38:20|889.72|888.32|889.59|888.19|889.72|888.32|889.47|888.07|0
1726555110000|2024-09-17 06:38:30|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555130000|2024-09-17 06:38:50|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555150000|2024-09-17 06:39:10|889.47|888.07|889.72|888.32|889.72|888.32|889.47|888.07|0
1726555190000|2024-09-17 06:39:50|889.97|888.57|889.97|888.57|889.97|888.57|889.97|888.57|0
1726555200000|2024-09-17 06:40:00|889.59|888.19|889.59|888.19|889.72|888.32|889.47|888.07|0
1726555210000|2024-09-17 06:40:10|889.47|888.07|889.47|888.07|889.72|888.32|889.47|888.07|0
1726555220000|2024-09-17 06:40:20|889.72|888.32|889.47|888.07|889.72|888.32|889.47|888.07|0
1726555230000|2024-09-17 06:40:30|889.72|888.32|889.59|888.19|889.72|888.32|889.47|888.07|0
1726555240000|2024-09-17 06:40:40|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555260000|2024-09-17 06:41:00|889.59|888.19|889.59|888.19|889.59|888.19|889.59|888.19|0
1726555270000|2024-09-17 06:41:10|889.47|888.07|889.47|888.07|889.59|888.19|889.47|888.07|0
1726555280000|2024-09-17 06:41:20|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726555290000|2024-09-17 06:41:30|889.47|888.07|889.47|888.07|889.47|888.07|889.34|887.94|0
1726555300000|2024-09-17 06:41:40|889.22|887.82|889.22|887.82|889.22|887.82|889.22|887.82|0
1726555310000|2024-09-17 06:41:50|889.34|887.94|889.22|887.82|889.34|887.94|889.22|887.82|0
1726555320000|2024-09-17 06:42:00|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555330000|2024-09-17 06:42:10|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555370000|2024-09-17 06:42:50|889.84|888.44|889.84|888.44|889.84|888.44|889.84|888.44|0
1726555380000|2024-09-17 06:43:00|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555390000|2024-09-17 06:43:10|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555400000|2024-09-17 06:43:20|889.59|888.19|889.59|888.19|889.59|888.19|889.59|888.19|0
1726555410000|2024-09-17 06:43:30|889.72|888.32|889.72|888.32|889.72|888.32|889.72|888.32|0
1726555430000|2024-09-17 06:43:50|889.47|888.07|889.47|888.07|889.47|888.07|889.47|888.07|0
1726555440000|2024-09-17 06:44:00|889.59|888.19|889.22|887.82|889.59|888.19|889.22|887.82|0
1726555470000|2024-09-17 06:44:30|889.47|888.07|889.34|887.94|889.47|888.07|889.34|887.94|0
1726555480000|2024-09-17 06:44:40|889.22|887.82|889.34|887.94|889.47|888.07|889.22|887.82|0
1726555490000|2024-09-17 06:44:50|889.47|888.07|889.47|888.07|889.59|888.19|889.47|888.07|0
1726555500000|2024-09-17 06:45:00|889.72|888.32|889.72|888.32|889.84|888.44|889.72|888.32|0
1726555510000|2024-09-17 06:45:10|889.97|888.57|889.97|888.57|889.97|888.57|889.97|888.57|0
1726555540000|2024-09-17 06:45:40|890.09|888.69|889.97|888.57|890.09|888.69|889.97|888.57|0
1726555550000|2024-09-17 06:45:50|890.22|888.82|890.22|888.82|890.22|888.82|890.22|888.82|0
1726555570000|2024-09-17 06:46:10|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726555580000|2024-09-17 06:46:20|890.59|889.19|890.47|889.07|890.59|889.19|890.47|889.07|0
1726555590000|2024-09-17 06:46:30|890.59|889.19|890.59|889.19|890.59|889.19|890.47|889.07|0
1726555600000|2024-09-17 06:46:40|890.47|889.07|890.72|889.32|890.72|889.32|890.47|889.07|0
1726555610000|2024-09-17 06:46:50|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726555620000|2024-09-17 06:47:00|890.59|889.19|890.97|889.57|890.97|889.57|890.59|889.19|0
1726555630000|2024-09-17 06:47:10|890.72|889.32|890.72|889.32|890.97|889.57|890.72|889.32|0
1726555640000|2024-09-17 06:47:20|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726555660000|2024-09-17 06:47:40|891.22|889.82|890.97|889.57|891.22|889.82|890.97|889.57|0
1726555670000|2024-09-17 06:47:50|891.22|889.82|891.09|889.69|891.22|889.82|891.09|889.69|0
1726555680000|2024-09-17 06:48:00|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726555690000|2024-09-17 06:48:10|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726555710000|2024-09-17 06:48:30|891.22|889.82|891.22|889.82|891.34|889.94|891.22|889.82|0
1726555750000|2024-09-17 06:49:10|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726555760000|2024-09-17 06:49:20|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726555780000|2024-09-17 06:49:40|891.09|889.69|890.97|889.57|891.22|889.82|890.97|889.57|0
1726555810000|2024-09-17 06:50:10|890.72|889.32|890.72|889.32|890.72|889.32|890.72|889.32|0
1726555820000|2024-09-17 06:50:20|890.84|889.44|890.84|889.44|890.84|889.44|890.84|889.44|0
1726555830000|2024-09-17 06:50:30|890.72|889.32|890.84|889.44|890.84|889.44|890.72|889.32|0
1726555840000|2024-09-17 06:50:40|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726555860000|2024-09-17 06:51:00|890.84|889.44|890.84|889.44|890.84|889.44|890.84|889.44|0
1726555870000|2024-09-17 06:51:10|890.72|889.32|890.72|889.32|890.72|889.32|890.72|889.32|0
1726555880000|2024-09-17 06:51:20|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726555900000|2024-09-17 06:51:40|890.72|889.32|890.72|889.32|890.72|889.32|890.72|889.32|0
1726555910000|2024-09-17 06:51:50|890.84|889.44|890.84|889.44|890.84|889.44|890.84|889.44|0
1726555920000|2024-09-17 06:52:00|890.97|889.57|890.84|889.44|890.97|889.57|890.84|889.44|0
1726555930000|2024-09-17 06:52:10|890.72|889.32|890.72|889.32|890.72|889.32|890.72|889.32|0
1726555960000|2024-09-17 06:52:40|890.47|889.07|890.47|889.07|890.72|889.32|890.47|889.07|0
1726555990000|2024-09-17 06:53:10|890.22|888.82|890.47|889.07|890.47|889.07|890.22|888.82|0
1726556000000|2024-09-17 06:53:20|890.59|889.19|890.59|889.19|890.59|889.19|890.47|889.07|0
1726556010000|2024-09-17 06:53:30|890.72|889.32|890.97|889.57|890.97|889.57|890.72|889.32|0
1726556070000|2024-09-17 06:54:30|891.09|889.69|891.22|889.82|891.22|889.82|890.97|889.57|0
1726556080000|2024-09-17 06:54:40|891.09|889.69|890.97|889.57|891.22|889.82|890.97|889.57|0
1726556090000|2024-09-17 06:54:50|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556100000|2024-09-17 06:55:00|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556110000|2024-09-17 06:55:10|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556120000|2024-09-17 06:55:20|891.47|890.07|891.22|889.82|891.47|890.07|891.22|889.82|0
1726556130000|2024-09-17 06:55:30|891.34|889.94|891.47|890.07|891.47|890.07|891.34|889.94|0
1726556140000|2024-09-17 06:55:40|891.34|889.94|891.34|889.94|891.34|889.94|891.34|889.94|0
1726556150000|2024-09-17 06:55:50|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556160000|2024-09-17 06:56:00|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556170000|2024-09-17 06:56:10|891.34|889.94|891.47|890.07|891.47|890.07|891.22|889.82|0
1726556180000|2024-09-17 06:56:20|891.22|889.82|890.97|889.57|891.22|889.82|890.97|889.57|0
1726556190000|2024-09-17 06:56:30|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556200000|2024-09-17 06:56:40|890.97|889.57|891.22|889.82|891.22|889.82|890.97|889.57|0
1726556210000|2024-09-17 06:56:50|891.09|889.69|891.22|889.82|891.22|889.82|891.09|889.69|0
1726556220000|2024-09-17 06:57:00|891.09|889.69|891.22|889.82|891.22|889.82|891.09|889.69|0
1726556260000|2024-09-17 06:57:40|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556360000|2024-09-17 06:59:20|890.72|889.32|890.72|889.32|890.72|889.32|890.72|889.32|0
1726556370000|2024-09-17 06:59:30|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556390000|2024-09-17 06:59:50|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556400000|2024-09-17 07:00:00|891.09|889.69|891.47|890.07|891.47|890.07|891.09|889.69|0
1726556410000|2024-09-17 07:00:10|891.34|889.94|891.22|889.82|891.34|889.94|891.22|889.82|0
1726556420000|2024-09-17 07:00:20|891.34|889.94|891.34|889.94|891.47|890.07|891.34|889.94|0
1726556430000|2024-09-17 07:00:30|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556450000|2024-09-17 07:00:50|891.72|890.32|891.59|890.19|891.72|890.32|891.59|890.19|0
1726556460000|2024-09-17 07:01:00|891.47|890.07|891.72|890.32|891.72|890.32|891.47|890.07|0
1726556500000|2024-09-17 07:01:40|891.47|890.07|891.59|890.19|891.59|890.19|891.47|890.07|0
1726556510000|2024-09-17 07:01:50|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556520000|2024-09-17 07:02:00|891.72|890.32|891.84|890.44|891.97|890.57|891.72|890.32|0
1726556530000|2024-09-17 07:02:10|891.97|890.57|891.97|890.57|891.97|890.57|891.97|890.57|0
1726556550000|2024-09-17 07:02:30|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726556560000|2024-09-17 07:02:40|891.97|890.57|891.97|890.57|891.97|890.57|891.97|890.57|0
1726556570000|2024-09-17 07:02:50|891.72|890.32|891.72|890.32|891.72|890.32|891.72|890.32|0
1726556580000|2024-09-17 07:03:00|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556590000|2024-09-17 07:03:10|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556600000|2024-09-17 07:03:20|890.47|889.07|890.47|889.07|890.47|889.07|890.47|889.07|0
1726556610000|2024-09-17 07:03:30|890.72|889.32|890.72|889.32|890.72|889.32|890.59|889.19|0
1726556620000|2024-09-17 07:03:40|890.59|889.19|890.59|889.19|890.59|889.19|890.59|889.19|0
1726556630000|2024-09-17 07:03:50|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556640000|2024-09-17 07:04:00|891.47|890.07|891.22|889.82|891.47|890.07|891.22|889.82|0
1726556650000|2024-09-17 07:04:10|890.84|889.44|891.09|889.69|891.09|889.69|890.72|889.32|0
1726556660000|2024-09-17 07:04:20|890.97|889.57|890.97|889.57|891.09|889.69|890.97|889.57|0
1726556670000|2024-09-17 07:04:30|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556680000|2024-09-17 07:04:40|890.97|889.57|891.09|889.69|891.22|889.82|890.97|889.57|0
1726556690000|2024-09-17 07:04:50|890.97|889.57|890.97|889.57|891.09|889.69|890.97|889.57|0
1726556700000|2024-09-17 07:05:00|890.72|889.32|891.09|889.69|891.09|889.69|890.72|889.32|0
1726556710000|2024-09-17 07:05:10|890.97|889.57|891.22|889.82|891.22|889.82|890.97|889.57|0
1726556720000|2024-09-17 07:05:20|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556730000|2024-09-17 07:05:30|891.22|889.82|891.09|889.69|891.22|889.82|891.09|889.69|0
1726556740000|2024-09-17 07:05:40|891.22|889.82|890.97|889.57|891.22|889.82|890.97|889.57|0
1726556750000|2024-09-17 07:05:50|891.22|889.82|891.22|889.82|891.47|890.07|891.22|889.82|0
1726556770000|2024-09-17 07:06:10|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556780000|2024-09-17 07:06:20|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556790000|2024-09-17 07:06:30|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556800000|2024-09-17 07:06:40|891.22|889.82|891.22|889.82|891.22|889.82|891.09|889.69|0
1726556810000|2024-09-17 07:06:50|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556820000|2024-09-17 07:07:00|891.72|890.32|891.72|890.32|891.72|890.32|891.72|890.32|0
1726556830000|2024-09-17 07:07:10|891.47|890.07|891.47|890.07|891.47|890.07|891.47|890.07|0
1726556840000|2024-09-17 07:07:20|891.22|889.82|891.09|889.69|891.22|889.82|891.09|889.69|0
1726556850000|2024-09-17 07:07:30|890.97|889.57|891.22|889.82|891.22|889.82|890.97|889.57|0
1726556870000|2024-09-17 07:07:50|891.34|889.94|891.47|890.07|891.47|890.07|891.34|889.94|0
1726556880000|2024-09-17 07:08:00|891.72|890.32|891.72|890.32|891.72|890.32|891.72|890.32|0
1726556890000|2024-09-17 07:08:10|891.47|890.07|891.22|889.82|891.47|890.07|891.22|889.82|0
1726556900000|2024-09-17 07:08:20|891.34|889.94|891.47|890.07|891.47|890.07|891.22|889.82|0
1726556910000|2024-09-17 07:08:30|891.22|889.82|891.22|889.82|891.22|889.82|891.22|889.82|0
1726556930000|2024-09-17 07:08:50|890.97|889.57|890.97|889.57|890.97|889.57|890.97|889.57|0
1726556940000|2024-09-17 07:09:00|891.22|889.82|891.47|890.07|891.47|890.07|891.22|889.82|0
1726556950000|2024-09-17 07:09:10|891.72|890.32|891.59|890.19|891.72|890.32|891.47|890.07|0
1726556960000|2024-09-17 07:09:20|891.47|890.07|891.47|890.07|891.72|890.32|891.47|890.07|0
1726556980000|2024-09-17 07:09:40|891.72|890.32|891.59|890.19|891.72|890.32|891.59|890.19|0
1726556990000|2024-09-17 07:09:50|891.72|890.32|891.72|890.32|891.72|890.32|891.47|890.07|0
1726557000000|2024-09-17 07:10:00|891.97|890.57|891.97|890.57|891.97|890.57|891.72|890.32|0
1726557020000|2024-09-17 07:10:20|891.72|890.32|891.72|890.32|891.72|890.32|891.72|890.32|0
1726557030000|2024-09-17 07:10:30|891.97|890.57|891.72|890.32|891.97|890.57|891.72|890.32|0
1726557040000|2024-09-17 07:10:40|891.97|890.57|891.72|890.32|891.97|890.57|891.72|890.32|0
1726557060000|2024-09-17 07:11:00|891.59|890.19|891.47|890.07|891.72|890.32|891.47|890.07|0
1726557070000|2024-09-17 07:11:10|891.72|890.32|891.72|890.32|891.72|890.32|891.72|890.32|0
1726557100000|2024-09-17 07:11:40|891.97|890.57|891.97|890.57|891.97|890.57|891.97|890.57|0
1726557110000|2024-09-17 07:11:50|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726557120000|2024-09-17 07:12:00|891.97|890.57|892.09|890.69|892.09|890.69|891.97|890.57|0
1726557130000|2024-09-17 07:12:10|891.97|890.57|891.97|890.57|891.97|890.57|891.72|890.32|0
1726557160000|2024-09-17 07:12:40|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726557170000|2024-09-17 07:12:50|892.47|891.07|892.22|890.82|892.47|891.07|892.22|890.82|0
1726557180000|2024-09-17 07:13:00|892.47|891.07|892.47|891.07|892.47|891.07|892.22|890.82|0
1726557190000|2024-09-17 07:13:10|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726557220000|2024-09-17 07:13:40|892.47|891.07|892.59|891.19|892.59|891.19|892.47|891.07|0
1726557230000|2024-09-17 07:13:50|892.72|891.32|892.59|891.19|892.72|891.32|892.59|891.19|0
1726557240000|2024-09-17 07:14:00|892.47|891.07|892.47|891.07|892.59|891.19|892.47|891.07|0
1726557260000|2024-09-17 07:14:20|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726557270000|2024-09-17 07:14:30|891.97|890.57|891.97|890.57|891.97|890.57|891.97|890.57|0
1726557280000|2024-09-17 07:14:40|892.22|890.82|892.22|890.82|892.22|890.82|892.22|890.82|0
1726557290000|2024-09-17 07:14:50|892.47|891.07|892.34|890.94|892.47|891.07|892.34|890.94|0
1726557300000|2024-09-17 07:15:00|892.22|890.82|891.97|890.57|892.22|890.82|891.97|890.57|0
1726557310000|2024-09-17 07:15:10|892.09|890.69|892.22|890.82|892.22|890.82|892.09|890.69|0
1726557320000|2024-09-17 07:15:20|892.59|891.19|892.59|891.19|892.59|891.19|892.47|891.07|0
1726557330000|2024-09-17 07:15:30|892.72|891.32|892.84|891.44|892.84|891.44|892.72|891.32|0
1726557340000|2024-09-17 07:15:40|892.72|891.32|893.22|891.82|893.22|891.82|892.72|891.32|0
1726557350000|2024-09-17 07:15:50|893.97|892.57|893.97|892.57|893.97|892.57|893.72|892.32|0
1726557360000|2024-09-17 07:16:00|895.47|894.07|896.71|895.31|897.46|896.06|895.47|894.07|0
1726557370000|2024-09-17 07:16:10|896.47|895.07|896.22|894.82|896.47|895.07|896.22|894.82|0
1726557380000|2024-09-17 07:16:20|896.34|894.94|896.71|895.31|896.71|895.31|896.34|894.94|0
1726557390000|2024-09-17 07:16:30|896.96|895.56|896.71|895.31|896.96|895.56|896.71|895.31|0
1726557400000|2024-09-17 07:16:40|896.59|895.19|895.97|894.57|896.59|895.19|895.97|894.57|0
1726557410000|2024-09-17 07:16:50|896.09|894.69|896.22|894.82|896.22|894.82|896.09|894.69|0
1726557420000|2024-09-17 07:17:00|895.72|894.32|895.97|894.57|895.97|894.57|895.72|894.32|0
1726557430000|2024-09-17 07:17:10|896.22|894.82|896.22|894.82|896.22|894.82|895.97|894.57|0
1726557440000|2024-09-17 07:17:20|895.97|894.57|895.72|894.32|895.97|894.57|895.72|894.32|0
1726557450000|2024-09-17 07:17:30|895.47|894.07|895.47|894.07|895.72|894.32|895.47|894.07|0
1726557460000|2024-09-17 07:17:40|895.72|894.32|896.22|894.82|896.22|894.82|895.72|894.32|0
1726557470000|2024-09-17 07:17:50|895.97|894.57|895.97|894.57|896.22|894.82|895.97|894.57|0
1726557490000|2024-09-17 07:18:10|896.22|894.82|896.72|895.32|896.72|895.32|896.22|894.82|0
1726557510000|2024-09-17 07:18:30|896.83|895.43|896.59|895.19|896.83|895.43|896.59|895.19|0
1726557520000|2024-09-17 07:18:40|896.47|895.07|896.59|895.19|896.72|895.32|896.47|895.07|0
1726557530000|2024-09-17 07:18:50|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726557540000|2024-09-17 07:19:00|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726557550000|2024-09-17 07:19:10|896.59|895.19|896.59|895.19|896.59|895.19|896.59|895.19|0
1726557560000|2024-09-17 07:19:20|896.47|895.07|896.47|895.07|896.47|895.07|896.22|894.82|0
1726557580000|2024-09-17 07:19:40|895.97|894.57|896.22|894.82|896.22|894.82|895.97|894.57|0
1726557600000|2024-09-17 07:20:00|896.47|895.07|896.22|894.82|896.47|895.07|896.22|894.82|0
1726557610000|2024-09-17 07:20:10|895.97|894.57|896.47|895.07|896.47|895.07|895.97|894.57|0
1726557620000|2024-09-17 07:20:20|896.22|894.82|896.47|895.07|896.47|895.07|896.22|894.82|0
1726557630000|2024-09-17 07:20:30|896.34|894.94|896.47|895.07|896.47|895.07|896.34|894.94|0
1726557640000|2024-09-17 07:20:40|896.59|895.19|896.47|895.07|896.59|895.19|896.47|895.07|0
1726557650000|2024-09-17 07:20:50|896.59|895.19|896.72|895.32|896.72|895.32|896.59|895.19|0
1726557660000|2024-09-17 07:21:00|896.47|895.07|896.47|895.07|896.72|895.32|896.47|895.07|0
1726557670000|2024-09-17 07:21:10|896.22|894.82|895.72|894.32|896.22|894.82|895.72|894.32|0
1726557690000|2024-09-17 07:21:30|895.97|894.57|895.72|894.32|896.09|894.69|895.72|894.32|0
1726557710000|2024-09-17 07:21:50|895.47|894.07|895.47|894.07|895.47|894.07|895.47|894.07|0
1726557720000|2024-09-17 07:22:00|895.72|894.32|895.72|894.32|895.72|894.32|895.72|894.32|0
1726557730000|2024-09-17 07:22:10|895.59|894.19|894.47|893.07|895.59|894.19|894.47|893.07|0
1726557740000|2024-09-17 07:22:20|894.59|893.19|894.47|893.07|894.72|893.32|894.47|893.07|0
1726557760000|2024-09-17 07:22:40|894.22|892.82|894.22|892.82|894.22|892.82|894.22|892.82|0
1726557770000|2024-09-17 07:22:50|893.97|892.57|894.22|892.82|894.22|892.82|893.97|892.57|0
1726557780000|2024-09-17 07:23:00|894.09|892.69|894.47|893.07|894.47|893.07|894.09|892.69|0
1726557790000|2024-09-17 07:23:10|894.72|893.32|894.47|893.07|894.72|893.32|894.47|893.07|0
1726557800000|2024-09-17 07:23:20|894.22|892.82|894.34|892.94|894.47|893.07|894.22|892.82|0
1726557810000|2024-09-17 07:23:30|894.47|893.07|894.47|893.07|894.47|893.07|894.22|892.82|0
1726557820000|2024-09-17 07:23:40|894.34|892.94|894.47|893.07|894.47|893.07|894.22|892.82|0
1726557830000|2024-09-17 07:23:50|894.34|892.94|894.22|892.82|894.34|892.94|894.22|892.82|0
1726557840000|2024-09-17 07:24:00|894.34|892.94|894.22|892.82|894.34|892.94|894.22|892.82|0
1726557850000|2024-09-17 07:24:10|894.34|892.94|894.47|893.07|894.47|893.07|894.34|892.94|0
1726557860000|2024-09-17 07:24:20|894.72|893.32|894.97|893.57|894.97|893.57|894.72|893.32|0
1726557870000|2024-09-17 07:24:30|895.22|893.82|895.22|893.82|895.22|893.82|895.22|893.82|0
1726557880000|2024-09-17 07:24:40|895.09|893.69|895.22|893.82|895.22|893.82|895.09|893.69|0
1726557890000|2024-09-17 07:24:50|894.97|893.57|895.22|893.82|895.22|893.82|894.97|893.57|0
1726557900000|2024-09-17 07:25:00|895.09|893.69|895.22|893.82|895.22|893.82|895.09|893.69|0
1726557910000|2024-09-17 07:25:10|894.97|893.57|894.97|893.57|894.97|893.57|894.97|893.57|0
1726557920000|2024-09-17 07:25:20|895.22|893.82|895.22|893.82|895.22|893.82|895.22|893.82|0
1726557930000|2024-09-17 07:25:30|894.97|893.57|895.22|893.82|895.22|893.82|894.97|893.57|0
1726557940000|2024-09-17 07:25:40|895.47|894.07|895.72|894.32|895.72|894.32|895.47|894.07|0
1726557950000|2024-09-17 07:25:50|895.47|894.07|895.22|893.82|895.47|894.07|894.97|893.57|0
1726557960000|2024-09-17 07:26:00|894.97|893.57|894.97|893.57|894.97|893.57|894.97|893.57|0
1726557970000|2024-09-17 07:26:10|895.09|893.69|894.97|893.57|895.09|893.69|894.97|893.57|0
1726557980000|2024-09-17 07:26:20|894.84|893.44|894.97|893.57|894.97|893.57|894.84|893.44|0
1726558000000|2024-09-17 07:26:40|894.72|893.32|894.72|893.32|894.72|893.32|894.72|893.32|0
1726558020000|2024-09-17 07:27:00|894.47|893.07|894.84|893.44|894.84|893.44|894.47|893.07|0
1726558030000|2024-09-17 07:27:10|894.97|893.57|895.22|893.82|895.22|893.82|894.97|893.57|0
1726558040000|2024-09-17 07:27:20|895.47|894.07|895.47|894.07|895.47|894.07|895.47|894.07|0
1726558050000|2024-09-17 07:27:30|895.72|894.32|895.72|894.32|895.72|894.32|895.72|894.32|0
1726558060000|2024-09-17 07:27:40|895.59|894.19|895.59|894.19|895.72|894.32|895.59|894.19|0
1726558070000|2024-09-17 07:27:50|895.72|894.32|895.72|894.32|895.72|894.32|895.72|894.32|0
1726558080000|2024-09-17 07:28:00|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726558090000|2024-09-17 07:28:10|896.09|894.69|896.22|894.82|896.22|894.82|895.72|894.32|0
1726558110000|2024-09-17 07:28:30|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726558120000|2024-09-17 07:28:40|896.22|894.82|896.47|895.07|896.47|895.07|896.22|894.82|0
1726558130000|2024-09-17 07:28:50|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726558140000|2024-09-17 07:29:00|897.33|895.93|896.97|895.57|897.33|895.93|896.84|895.44|0
1726558150000|2024-09-17 07:29:10|896.72|895.32|896.47|895.07|896.97|895.57|896.47|895.07|0
1726558160000|2024-09-17 07:29:20|896.72|895.32|896.97|895.57|896.97|895.57|896.72|895.32|0
1726558180000|2024-09-17 07:29:40|897.21|895.81|896.97|895.57|897.21|895.81|896.97|895.57|0
1726558190000|2024-09-17 07:29:50|896.72|895.32|897.08|895.68|897.08|895.68|896.72|895.32|0
1726558200000|2024-09-17 07:30:00|896.97|895.57|896.97|895.57|897.46|896.06|896.97|895.57|0
1726558210000|2024-09-17 07:30:10|896.84|895.44|896.59|895.19|896.97|895.57|896.59|895.19|0
1726558220000|2024-09-17 07:30:20|896.47|895.07|896.72|895.32|896.72|895.32|896.47|895.07|0
1726558230000|2024-09-17 07:30:30|896.47|895.07|896.72|895.32|896.72|895.32|896.47|895.07|0
1726558250000|2024-09-17 07:30:50|897.21|895.81|897.21|895.81|897.46|896.06|897.21|895.81|0
1726558260000|2024-09-17 07:31:00|896.97|895.57|896.59|895.19|896.97|895.57|896.59|895.19|0
1726558270000|2024-09-17 07:31:10|896.72|895.32|896.97|895.57|896.97|895.57|896.72|895.32|0
1726558280000|2024-09-17 07:31:20|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726558290000|2024-09-17 07:31:30|896.47|895.07|896.72|895.32|896.72|895.32|896.47|895.07|0
1726558310000|2024-09-17 07:31:50|896.84|895.44|897.33|895.93|897.33|895.93|896.84|895.44|0
1726558320000|2024-09-17 07:32:00|897.08|895.68|897.21|895.81|897.33|895.93|897.08|895.68|0
1726558330000|2024-09-17 07:32:10|897.33|895.93|896.97|895.57|897.33|895.93|896.97|895.57|0
1726558340000|2024-09-17 07:32:20|897.21|895.81|897.33|895.93|897.33|895.93|897.21|895.81|0
1726558350000|2024-09-17 07:32:30|897.21|895.81|897.21|895.81|897.21|895.81|897.21|895.81|0
1726558360000|2024-09-17 07:32:40|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726558370000|2024-09-17 07:32:50|896.72|895.32|896.72|895.32|896.72|895.32|896.59|895.19|0
1726558380000|2024-09-17 07:33:00|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726558400000|2024-09-17 07:33:20|897.09|895.69|896.97|895.57|897.09|895.69|896.97|895.57|0
1726558410000|2024-09-17 07:33:30|896.59|895.19|897.21|895.81|897.21|895.81|896.59|895.19|0
1726558420000|2024-09-17 07:33:40|897.46|896.06|897.21|895.81|897.46|896.06|897.21|895.81|0
1726558430000|2024-09-17 07:33:50|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726558440000|2024-09-17 07:34:00|897.21|895.81|897.21|895.81|897.46|896.06|897.21|895.81|0
1726558450000|2024-09-17 07:34:10|897.46|896.06|897.21|895.81|897.46|896.06|897.21|895.81|0
1726558460000|2024-09-17 07:34:20|897.46|896.06|897.46|896.06|897.46|896.06|897.46|896.06|0
1726558470000|2024-09-17 07:34:30|897.71|896.31|897.58|896.18|897.71|896.31|897.46|896.06|0
1726558480000|2024-09-17 07:34:40|897.71|896.31|897.71|896.31|897.71|896.31|897.71|896.31|0
1726558490000|2024-09-17 07:34:50|897.96|896.56|897.96|896.56|898.21|896.81|897.96|896.56|0
1726558500000|2024-09-17 07:35:00|898.21|896.81|898.71|897.31|898.71|897.31|897.96|896.56|0
1726558510000|2024-09-17 07:35:10|898.96|897.56|898.96|897.56|898.96|897.56|898.96|897.56|0
1726558520000|2024-09-17 07:35:20|898.71|897.31|898.71|897.31|898.71|897.31|898.71|897.31|0
1726558530000|2024-09-17 07:35:30|898.96|897.56|898.71|897.31|898.96|897.56|898.71|897.31|0
1726558540000|2024-09-17 07:35:40|898.96|897.56|898.96|897.56|899.21|897.81|898.96|897.56|0
1726558550000|2024-09-17 07:35:50|899.08|897.68|899.21|897.81|899.21|897.81|899.08|897.68|0
1726558570000|2024-09-17 07:36:10|899.46|898.06|899.46|898.06|899.46|898.06|899.46|898.06|0
1726558580000|2024-09-17 07:36:20|899.21|897.81|899.71|898.31|899.71|898.31|899.21|897.81|0
1726558590000|2024-09-17 07:36:30|899.96|898.56|899.71|898.31|899.96|898.56|899.71|898.31|0
1726558600000|2024-09-17 07:36:40|899.96|898.56|899.96|898.56|899.96|898.56|899.96|898.56|0
1726558610000|2024-09-17 07:36:50|899.71|898.31|899.46|898.06|899.71|898.31|899.46|898.06|0
1726558620000|2024-09-17 07:37:00|899.33|897.93|899.46|898.06|899.46|898.06|899.33|897.93|0
1726558640000|2024-09-17 07:37:20|899.33|897.93|899.21|897.81|899.33|897.93|899.21|897.81|0
1726558650000|2024-09-17 07:37:30|898.96|897.56|898.96|897.56|898.96|897.56|898.71|897.31|0
1726558660000|2024-09-17 07:37:40|898.71|897.31|898.83|897.43|898.83|897.43|898.71|897.31|0
1726558670000|2024-09-17 07:37:50|898.96|897.56|898.71|897.31|898.96|897.56|898.71|897.31|0
1726558680000|2024-09-17 07:38:00|898.58|897.18|898.96|897.56|898.96|897.56|898.58|897.18|0
1726558690000|2024-09-17 07:38:10|898.71|897.31|898.96|897.56|898.96|897.56|898.71|897.31|0
1726558710000|2024-09-17 07:38:30|899.21|897.81|899.21|897.81|899.21|897.81|899.21|897.81|0
1726558730000|2024-09-17 07:38:50|899.96|898.56|899.96|898.56|899.96|898.56|899.96|898.56|0
1726558740000|2024-09-17 07:39:00|899.71|898.31|899.71|898.31|899.71|898.31|899.71|898.31|0
1726558750000|2024-09-17 07:39:10|899.83|898.43|899.71|898.31|899.83|898.43|899.71|898.31|0
1726558770000|2024-09-17 07:39:30|900.21|898.81|900.21|898.81|900.21|898.81|900.21|898.81|0
1726558780000|2024-09-17 07:39:40|900.08|898.68|899.71|898.31|900.21|898.81|899.71|898.31|0
1726558790000|2024-09-17 07:39:50|899.96|898.56|900.08|898.68|900.08|898.68|899.96|898.56|0
1726558800000|2024-09-17 07:40:00|900.21|898.81|899.96|898.56|900.21|898.81|899.96|898.56|0
1726558820000|2024-09-17 07:40:20|899.71|898.31|899.71|898.31|899.71|898.31|899.71|898.31|0
1726558830000|2024-09-17 07:40:30|899.83|898.43|899.96|898.56|899.96|898.56|899.71|898.31|0
1726558840000|2024-09-17 07:40:40|899.83|898.43|899.71|898.31|899.83|898.43|899.71|898.31|0
1726558850000|2024-09-17 07:40:50|899.83|898.43|899.71|898.31|899.83|898.43|899.71|898.31|0
1726558860000|2024-09-17 07:41:00|899.96|898.56|899.71|898.31|899.96|898.56|899.71|898.31|0
1726558870000|2024-09-17 07:41:10|899.83|898.43|899.71|898.31|899.83|898.43|899.71|898.31|0
1726558880000|2024-09-17 07:41:20|899.96|898.56|899.96|898.56|899.96|898.56|899.96|898.56|0
1726558890000|2024-09-17 07:41:30|900.21|898.81|900.08|898.68|900.21|898.81|900.08|898.68|0
1726558900000|2024-09-17 07:41:40|900.21|898.81|900.21|898.81|900.21|898.81|900.21|898.81|0
1726558910000|2024-09-17 07:41:50|899.96|898.56|899.71|898.31|899.96|898.56|899.71|898.31|0
1726558920000|2024-09-17 07:42:00|899.96|898.56|899.71|898.31|899.96|898.56|899.71|898.31|0
1726558950000|2024-09-17 07:42:30|899.96|898.56|899.96|898.56|899.96|898.56|899.96|898.56|0
1726558960000|2024-09-17 07:42:40|900.21|898.81|900.21|898.81|900.21|898.81|900.21|898.81|0
1726558970000|2024-09-17 07:42:50|899.96|898.56|899.96|898.56|899.96|898.56|899.96|898.56|0
1726558980000|2024-09-17 07:43:00|900.21|898.81|901.08|899.68|901.08|899.68|900.21|898.81|0
1726558990000|2024-09-17 07:43:10|901.21|899.81|901.21|899.81|901.21|899.81|901.21|899.81|0
1726559000000|2024-09-17 07:43:20|901.46|900.06|901.58|900.18|901.58|900.18|901.46|900.06|0
1726559010000|2024-09-17 07:43:30|901.96|900.56|902.21|900.81|902.21|900.81|901.96|900.56|0
1726559030000|2024-09-17 07:43:50|901.83|900.43|901.71|900.31|901.96|900.56|901.71|900.31|0
1726559040000|2024-09-17 07:44:00|901.83|900.43|901.96|900.56|901.96|900.56|901.83|900.43|0
1726559050000|2024-09-17 07:44:10|902.21|900.81|902.21|900.81|902.21|900.81|902.21|900.81|0
1726559060000|2024-09-17 07:44:20|901.96|900.56|901.96|900.56|901.96|900.56|901.96|900.56|0
1726559070000|2024-09-17 07:44:30|901.71|900.31|902.21|900.81|902.21|900.81|901.71|900.31|0
1726559080000|2024-09-17 07:44:40|901.96|900.56|901.96|900.56|901.96|900.56|901.96|900.56|0
1726559090000|2024-09-17 07:44:50|901.71|900.31|901.71|900.31|901.71|900.31|901.71|900.31|0
1726559100000|2024-09-17 07:45:00|901.21|899.81|901.21|899.81|901.21|899.81|901.21|899.81|0
1726559110000|2024-09-17 07:45:10|901.46|900.06|901.21|899.81|901.46|900.06|901.21|899.81|0
1726559120000|2024-09-17 07:45:20|900.71|899.31|900.71|899.31|900.96|899.56|900.71|899.31|0
1726559130000|2024-09-17 07:45:30|900.46|899.06|900.33|898.93|900.46|899.06|900.21|898.81|0
1726559140000|2024-09-17 07:45:40|900.21|898.81|900.46|899.06|900.46|899.06|900.21|898.81|0
1726559150000|2024-09-17 07:45:50|900.58|899.18|900.58|899.18|900.71|899.31|900.58|899.18|0
1726559160000|2024-09-17 07:46:00|900.46|899.06|900.46|899.06|900.46|899.06|900.21|898.81|0
1726559170000|2024-09-17 07:46:10|900.71|899.31|900.96|899.56|900.96|899.56|900.71|899.31|0
1726559190000|2024-09-17 07:46:30|901.21|899.81|900.71|899.31|901.21|899.81|900.71|899.31|0
1726559200000|2024-09-17 07:46:40|900.46|899.06|900.46|899.06|900.58|899.18|900.46|899.06|0
1726559210000|2024-09-17 07:46:50|900.21|898.81|900.21|898.81|900.21|898.81|900.21|898.81|0
1726559220000|2024-09-17 07:47:00|900.33|898.93|900.46|899.06|900.46|899.06|900.33|898.93|0
1726559240000|2024-09-17 07:47:20|900.71|899.31|900.46|899.06|900.71|899.31|900.46|899.06|0
1726559250000|2024-09-17 07:47:30|900.71|899.31|900.46|899.06|900.71|899.31|900.46|899.06|0
1726559260000|2024-09-17 07:47:40|900.71|899.31|900.46|899.06|900.71|899.31|900.46|899.06|0
1726559270000|2024-09-17 07:47:50|900.71|899.31|900.71|899.31|900.71|899.31|900.71|899.31|0
1726559280000|2024-09-17 07:48:00|900.46|899.06|900.46|899.06|900.46|899.06|900.46|899.06|0
1726559290000|2024-09-17 07:48:10|900.58|899.18|900.46|899.06|900.58|899.18|900.46|899.06|0
1726559300000|2024-09-17 07:48:20|900.58|899.18|900.71|899.31|900.71|899.31|900.58|899.18|0
1726559310000|2024-09-17 07:48:30|900.46|899.06|900.46|899.06|900.46|899.06|900.46|899.06|0
1726559320000|2024-09-17 07:48:40|900.21|898.81|900.21|898.81|900.33|898.93|900.21|898.81|0
1726559330000|2024-09-17 07:48:50|900.46|899.06|900.46|899.06|900.46|899.06|900.46|899.06|0
1726559340000|2024-09-17 07:49:00|900.33|898.93|900.33|898.93|900.33|898.93|900.21|898.81|0
1726559350000|2024-09-17 07:49:10|900.21|898.81|900.46|899.06|900.46|899.06|900.21|898.81|0
1726559360000|2024-09-17 07:49:20|900.33|898.93|900.46|899.06|900.46|899.06|900.33|898.93|0
1726559370000|2024-09-17 07:49:30|900.33|898.93|900.33|898.93|900.33|898.93|900.21|898.81|0
1726559380000|2024-09-17 07:49:40|900.46|899.06|900.46|899.06|900.46|899.06|900.46|899.06|0
1726559390000|2024-09-17 07:49:50|900.58|899.18|900.71|899.31|900.71|899.31|900.58|899.18|0
1726559400000|2024-09-17 07:50:00|900.46|899.06|900.58|899.18|900.58|899.18|900.46|899.06|0
1726559410000|2024-09-17 07:50:10|900.46|899.06|900.71|899.31|900.71|899.31|900.46|899.06|0
1726559420000|2024-09-17 07:50:20|900.46|899.06|900.08|898.68|900.46|899.06|900.08|898.68|0
1726559430000|2024-09-17 07:50:30|899.96|898.56|899.09|897.69|899.96|898.56|899.09|897.69|0
1726559440000|2024-09-17 07:50:40|899.47|898.07|899.09|897.69|899.47|898.07|899.09|897.69|0
1726559450000|2024-09-17 07:50:50|899.34|897.94|899.22|897.82|899.34|897.94|899.22|897.82|0
1726559460000|2024-09-17 07:51:00|898.97|897.57|899.22|897.82|899.22|897.82|898.72|897.32|0
1726559470000|2024-09-17 07:51:10|899.09|897.69|898.97|897.57|899.59|898.19|898.97|897.57|0
1726559480000|2024-09-17 07:51:20|899.22|897.82|899.47|898.07|899.47|898.07|899.22|897.82|0
1726559490000|2024-09-17 07:51:30|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726559500000|2024-09-17 07:51:40|899.47|898.07|899.59|898.19|899.72|898.32|899.47|898.07|0
1726559510000|2024-09-17 07:51:50|899.72|898.32|899.59|898.19|899.72|898.32|899.47|898.07|0
1726559520000|2024-09-17 07:52:00|899.47|898.07|899.47|898.07|899.47|898.07|899.47|898.07|0
1726559530000|2024-09-17 07:52:10|899.22|897.82|899.22|897.82|899.34|897.94|899.22|897.82|0
1726559540000|2024-09-17 07:52:20|898.97|897.57|899.09|897.69|899.09|897.69|898.97|897.57|0
1726559550000|2024-09-17 07:52:30|899.22|897.82|898.97|897.57|899.22|897.82|898.97|897.57|0
1726559560000|2024-09-17 07:52:40|899.09|897.69|898.97|897.57|899.22|897.82|898.97|897.57|0
1726559570000|2024-09-17 07:52:50|899.22|897.82|899.22|897.82|899.22|897.82|899.22|897.82|0
1726559580000|2024-09-17 07:53:00|899.09|897.69|899.22|897.82|899.34|897.94|899.09|897.69|0
1726559590000|2024-09-17 07:53:10|898.97|897.57|898.84|897.44|898.97|897.57|898.84|897.44|0
1726559600000|2024-09-17 07:53:20|898.47|897.07|897.97|896.57|898.59|897.19|897.97|896.57|0
1726559610000|2024-09-17 07:53:30|897.72|896.32|897.59|896.19|897.72|896.32|897.59|896.19|0
1726559620000|2024-09-17 07:53:40|897.22|895.82|897.34|895.94|897.34|895.94|897.09|895.69|0
1726559630000|2024-09-17 07:53:50|897.47|896.07|897.72|896.32|897.72|896.32|897.47|896.07|0
1726559640000|2024-09-17 07:54:00|897.84|896.44|897.72|896.32|897.84|896.44|897.72|896.32|0
1726559650000|2024-09-17 07:54:10|897.47|896.07|897.47|896.07|897.47|896.07|897.22|895.82|0
1726559660000|2024-09-17 07:54:20|897.34|895.94|897.59|896.19|897.59|896.19|897.22|895.82|0
1726559670000|2024-09-17 07:54:30|897.47|896.07|897.72|896.32|897.72|896.32|897.47|896.07|0
1726559680000|2024-09-17 07:54:40|897.97|896.57|897.84|896.44|897.97|896.57|897.72|896.32|0
1726559690000|2024-09-17 07:54:50|897.72|896.32|897.59|896.19|897.72|896.32|897.59|896.19|0
1726559700000|2024-09-17 07:55:00|897.34|895.94|897.22|895.82|897.47|896.07|897.22|895.82|0
1726559730000|2024-09-17 07:55:30|897.47|896.07|897.47|896.07|897.47|896.07|897.47|896.07|0
1726559760000|2024-09-17 07:56:00|897.72|896.32|897.97|896.57|897.97|896.57|897.72|896.32|0
1726559770000|2024-09-17 07:56:10|898.22|896.82|898.22|896.82|898.22|896.82|897.97|896.57|0
1726559790000|2024-09-17 07:56:30|898.34|896.94|898.34|896.94|898.34|896.94|898.34|896.94|0
1726559800000|2024-09-17 07:56:40|898.97|897.57|898.72|897.32|898.97|897.57|898.72|897.32|0
1726559810000|2024-09-17 07:56:50|898.97|897.57|898.72|897.32|898.97|897.57|898.72|897.32|0
1726559820000|2024-09-17 07:57:00|898.47|897.07|898.72|897.32|898.72|897.32|898.47|897.07|0
1726559830000|2024-09-17 07:57:10|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726559840000|2024-09-17 07:57:20|898.84|897.44|898.72|897.32|898.97|897.57|898.72|897.32|0
1726559850000|2024-09-17 07:57:30|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726559860000|2024-09-17 07:57:40|898.72|897.32|898.72|897.32|898.72|897.32|898.72|897.32|0
1726559870000|2024-09-17 07:57:50|898.47|897.07|898.47|897.07|898.47|897.07|898.47|897.07|0
1726559890000|2024-09-17 07:58:10|898.72|897.32|898.72|897.32|898.72|897.32|898.72|897.32|0
1726559910000|2024-09-17 07:58:30|898.84|897.44|898.97|897.57|898.97|897.57|898.72|897.32|0
1726559920000|2024-09-17 07:58:40|898.72|897.32|898.72|897.32|898.72|897.32|898.72|897.32|0
1726559930000|2024-09-17 07:58:50|898.59|897.19|898.72|897.32|898.72|897.32|898.47|897.07|0
1726559940000|2024-09-17 07:59:00|898.47|897.07|898.47|897.07|898.47|897.07|898.47|897.07|0
1726559960000|2024-09-17 07:59:20|898.72|897.32|898.72|897.32|898.72|897.32|898.72|897.32|0
1726559980000|2024-09-17 07:59:40|898.84|897.44|898.72|897.32|898.84|897.44|898.72|897.32|0
1726559990000|2024-09-17 07:59:50|898.47|897.07|898.47|897.07|898.47|897.07|898.47|897.07|0
1726560000000|2024-09-17 08:00:00|898.72|897.32|898.97|897.57|898.97|897.57|898.72|897.32|0
1726560010000|2024-09-17 08:00:10|898.72|897.32|898.72|897.32|898.72|897.32|898.72|897.32|0
1726560020000|2024-09-17 08:00:20|898.97|897.57|899.47|898.07|899.47|898.07|898.97|897.57|0
1726560030000|2024-09-17 08:00:30|899.72|898.32|899.97|898.57|899.97|898.57|899.47|898.07|0
1726560040000|2024-09-17 08:00:40|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726560060000|2024-09-17 08:01:00|900.09|898.69|900.47|899.07|900.47|899.07|900.09|898.69|0
1726560070000|2024-09-17 08:01:10|900.59|899.19|900.59|899.19|900.59|899.19|900.59|899.19|0
1726560080000|2024-09-17 08:01:20|900.47|899.07|899.97|898.57|900.47|899.07|899.72|898.32|0
1726560090000|2024-09-17 08:01:30|899.84|898.44|899.97|898.57|899.97|898.57|899.84|898.44|0
1726560100000|2024-09-17 08:01:40|899.84|898.44|899.59|898.19|899.84|898.44|899.47|898.07|0
1726560110000|2024-09-17 08:01:50|899.72|898.32|899.22|897.82|899.72|898.32|899.22|897.82|0
1726560120000|2024-09-17 08:02:00|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726560130000|2024-09-17 08:02:10|899.22|897.82|899.59|898.19|899.59|898.19|899.22|897.82|0
1726560140000|2024-09-17 08:02:20|899.47|898.07|898.97|897.57|899.47|898.07|898.97|897.57|0
1726560150000|2024-09-17 08:02:30|898.84|897.44|899.72|898.32|899.72|898.32|898.84|897.44|0
1726560160000|2024-09-17 08:02:40|899.47|898.07|899.47|898.07|899.47|898.07|899.22|897.82|0
1726560180000|2024-09-17 08:03:00|899.34|897.94|899.34|897.94|899.47|898.07|899.34|897.94|0
1726560190000|2024-09-17 08:03:10|899.22|897.82|899.47|898.07|899.72|898.32|899.22|897.82|0
1726560200000|2024-09-17 08:03:20|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726560210000|2024-09-17 08:03:30|899.59|898.19|898.97|897.57|899.59|898.19|898.97|897.57|0
1726560220000|2024-09-17 08:03:40|899.22|897.82|898.97|897.57|899.22|897.82|898.97|897.57|0
1726560240000|2024-09-17 08:04:00|899.22|897.82|899.22|897.82|899.47|898.07|899.22|897.82|0
1726560250000|2024-09-17 08:04:10|899.47|898.07|899.22|897.82|899.47|898.07|899.22|897.82|0
1726560260000|2024-09-17 08:04:20|899.34|897.94|898.72|897.32|899.34|897.94|898.72|897.32|0
1726560270000|2024-09-17 08:04:30|898.84|897.44|899.47|898.07|899.72|898.32|898.84|897.44|0
1726560280000|2024-09-17 08:04:40|899.34|897.94|899.47|898.07|899.47|898.07|899.34|897.94|0
1726560290000|2024-09-17 08:04:50|899.34|897.94|899.47|898.07|899.47|898.07|899.34|897.94|0
1726560300000|2024-09-17 08:05:00|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726560310000|2024-09-17 08:05:10|900.09|898.69|899.97|898.57|900.09|898.69|899.97|898.57|0
1726560320000|2024-09-17 08:05:20|900.22|898.82|899.97|898.57|900.22|898.82|899.97|898.57|0
1726560340000|2024-09-17 08:05:40|899.72|898.32|899.97|898.57|899.97|898.57|899.59|898.19|0
1726560350000|2024-09-17 08:05:50|899.84|898.44|899.97|898.57|899.97|898.57|899.84|898.44|0
1726560360000|2024-09-17 08:06:00|899.84|898.44|899.97|898.57|899.97|898.57|899.84|898.44|0
1726560370000|2024-09-17 08:06:10|900.09|898.69|899.97|898.57|900.22|898.82|899.97|898.57|0
1726560380000|2024-09-17 08:06:20|899.84|898.44|899.84|898.44|899.97|898.57|899.84|898.44|0
1726560390000|2024-09-17 08:06:30|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726560400000|2024-09-17 08:06:40|899.84|898.44|899.84|898.44|899.84|898.44|899.84|898.44|0
1726560410000|2024-09-17 08:06:50|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726560420000|2024-09-17 08:07:00|899.97|898.57|900.09|898.69|900.22|898.82|899.97|898.57|0
1726560430000|2024-09-17 08:07:10|900.22|898.82|900.09|898.69|900.22|898.82|899.97|898.57|0
1726560440000|2024-09-17 08:07:20|899.97|898.57|899.97|898.57|899.97|898.57|899.97|898.57|0
1726560450000|2024-09-17 08:07:30|899.72|898.32|899.47|898.07|899.72|898.32|899.47|898.07|0
1726560460000|2024-09-17 08:07:40|899.34|897.94|899.72|898.32|899.72|898.32|899.22|897.82|0
1726560480000|2024-09-17 08:08:00|899.59|898.19|899.72|898.32|899.72|898.32|899.47|898.07|0
1726560490000|2024-09-17 08:08:10|899.97|898.57|899.97|898.57|899.97|898.57|899.97|898.57|0
1726560500000|2024-09-17 08:08:20|900.09|898.69|900.09|898.69|900.22|898.82|899.97|898.57|0
1726560510000|2024-09-17 08:08:30|900.22|898.82|899.97|898.57|900.22|898.82|899.97|898.57|0
1726560530000|2024-09-17 08:08:50|900.22|898.82|900.47|899.07|900.47|899.07|900.22|898.82|0
1726560540000|2024-09-17 08:09:00|900.72|899.32|900.97|899.57|900.97|899.57|900.72|899.32|0
1726560550000|2024-09-17 08:09:10|901.22|899.82|901.47|900.07|901.47|900.07|901.22|899.82|0
1726560560000|2024-09-17 08:09:20|901.34|899.94|900.97|899.57|901.34|899.94|900.97|899.57|0
1726560570000|2024-09-17 08:09:30|901.09|899.69|901.09|899.69|901.09|899.69|900.97|899.57|0
1726560580000|2024-09-17 08:09:40|900.97|899.57|901.09|899.69|901.22|899.82|900.97|899.57|0
1726560590000|2024-09-17 08:09:50|900.97|899.57|901.09|899.69|901.34|899.94|900.97|899.57|0
1726560600000|2024-09-17 08:10:00|901.22|899.82|901.72|900.32|901.72|900.32|901.22|899.82|0
1726560610000|2024-09-17 08:10:10|901.97|900.57|902.09|900.69|902.47|901.07|901.97|900.57|0
1726560620000|2024-09-17 08:10:20|901.97|900.57|902.09|900.69|902.09|900.69|901.72|900.32|0
1726560630000|2024-09-17 08:10:30|902.22|900.82|901.97|900.57|902.22|900.82|901.97|900.57|0
1726560640000|2024-09-17 08:10:40|901.72|900.32|901.97|900.57|901.97|900.57|901.47|900.07|0
1726560650000|2024-09-17 08:10:50|901.84|900.44|901.84|900.44|901.84|900.44|901.84|900.44|0
1726560660000|2024-09-17 08:11:00|901.72|900.32|901.59|900.19|901.72|900.32|901.47|900.07|0
1726560670000|2024-09-17 08:11:10|901.47|900.07|901.84|900.44|901.84|900.44|901.47|900.07|0
1726560680000|2024-09-17 08:11:20|901.72|900.32|901.34|899.94|901.72|900.32|901.34|899.94|0
1726560690000|2024-09-17 08:11:30|901.47|900.07|901.97|900.57|901.97|900.57|901.34|899.94|0
1726560700000|2024-09-17 08:11:40|901.84|900.44|902.09|900.69|902.22|900.82|901.84|900.44|0
1726560710000|2024-09-17 08:11:50|902.22|900.82|902.22|900.82|902.22|900.82|901.97|900.57|0
1726560720000|2024-09-17 08:12:00|902.09|900.69|902.09|900.69|902.22|900.82|902.09|900.69|0
1726560730000|2024-09-17 08:12:10|901.97|900.57|902.09|900.69|902.09|900.69|901.97|900.57|0
1726560740000|2024-09-17 08:12:20|902.22|900.82|901.97|900.57|902.22|900.82|901.97|900.57|0
1726560750000|2024-09-17 08:12:30|902.22|900.82|902.47|901.07|902.47|901.07|902.22|900.82|0
1726560760000|2024-09-17 08:12:40|902.22|900.82|902.47|901.07|902.59|901.19|902.22|900.82|0
1726560770000|2024-09-17 08:12:50|902.59|901.19|902.22|900.82|902.59|901.19|902.22|900.82|0
1726560780000|2024-09-17 08:13:00|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1726560800000|2024-09-17 08:13:20|902.22|900.82|902.09|900.69|902.22|900.82|902.09|900.69|0
1726560810000|2024-09-17 08:13:30|902.22|900.82|902.34|900.94|902.34|900.94|902.22|900.82|0
1726560820000|2024-09-17 08:13:40|902.22|900.82|901.97|900.57|902.22|900.82|901.97|900.57|0
1726560830000|2024-09-17 08:13:50|902.09|900.69|902.22|900.82|902.22|900.82|902.09|900.69|0
1726560840000|2024-09-17 08:14:00|902.09|900.69|902.22|900.82|902.22|900.82|902.09|900.69|0
1726560850000|2024-09-17 08:14:10|902.09|900.69|901.97|900.57|902.22|900.82|901.97|900.57|0
1726560860000|2024-09-17 08:14:20|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726560870000|2024-09-17 08:14:30|901.84|900.44|901.84|900.44|901.84|900.44|901.72|900.32|0
1726560880000|2024-09-17 08:14:40|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726560900000|2024-09-17 08:15:00|901.97|900.57|901.72|900.32|901.97|900.57|901.72|900.32|0
1726560910000|2024-09-17 08:15:10|901.84|900.44|901.47|900.07|901.84|900.44|901.47|900.07|0
1726560920000|2024-09-17 08:15:20|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726560930000|2024-09-17 08:15:30|901.47|900.07|901.47|900.07|901.47|900.07|901.34|899.94|0
1726560940000|2024-09-17 08:15:40|901.59|900.19|901.47|900.07|901.59|900.19|901.47|900.07|0
1726560950000|2024-09-17 08:15:50|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726560960000|2024-09-17 08:16:00|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726560970000|2024-09-17 08:16:10|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726560980000|2024-09-17 08:16:20|901.09|899.69|900.72|899.32|901.09|899.69|900.72|899.32|0
1726561000000|2024-09-17 08:16:40|900.47|899.07|900.97|899.57|900.97|899.57|900.47|899.07|0
1726561010000|2024-09-17 08:16:50|901.09|899.69|900.72|899.32|901.09|899.69|900.72|899.32|0
1726561020000|2024-09-17 08:17:00|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561030000|2024-09-17 08:17:10|900.72|899.32|900.22|898.82|900.72|899.32|900.22|898.82|0
1726561040000|2024-09-17 08:17:20|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726561050000|2024-09-17 08:17:30|900.22|898.82|900.22|898.82|900.22|898.82|899.97|898.57|0
1726561070000|2024-09-17 08:17:50|900.47|899.07|900.22|898.82|900.47|899.07|900.22|898.82|0
1726561080000|2024-09-17 08:18:00|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726561090000|2024-09-17 08:18:10|900.34|898.94|900.47|899.07|900.47|899.07|900.34|898.94|0
1726561100000|2024-09-17 08:18:20|900.72|899.32|900.47|899.07|900.72|899.32|900.47|899.07|0
1726561110000|2024-09-17 08:18:30|900.22|898.82|900.22|898.82|900.22|898.82|900.22|898.82|0
1726561120000|2024-09-17 08:18:40|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561140000|2024-09-17 08:19:00|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726561150000|2024-09-17 08:19:10|901.47|900.07|901.47|900.07|901.59|900.19|901.47|900.07|0
1726561160000|2024-09-17 08:19:20|901.72|900.32|901.97|900.57|901.97|900.57|901.72|900.32|0
1726561170000|2024-09-17 08:19:30|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726561180000|2024-09-17 08:19:40|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726561190000|2024-09-17 08:19:50|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726561200000|2024-09-17 08:20:00|901.59|900.19|901.22|899.82|901.72|900.32|901.22|899.82|0
1726561220000|2024-09-17 08:20:20|900.97|899.57|901.22|899.82|901.22|899.82|900.97|899.57|0
1726561230000|2024-09-17 08:20:30|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726561240000|2024-09-17 08:20:40|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726561250000|2024-09-17 08:20:50|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726561260000|2024-09-17 08:21:00|901.09|899.69|901.22|899.82|901.34|899.94|901.09|899.69|0
1726561270000|2024-09-17 08:21:10|901.34|899.94|901.09|899.69|901.34|899.94|901.09|899.69|0
1726561280000|2024-09-17 08:21:20|900.97|899.57|901.09|899.69|901.09|899.69|900.97|899.57|0
1726561290000|2024-09-17 08:21:30|901.22|899.82|901.47|900.07|901.47|900.07|901.22|899.82|0
1726561310000|2024-09-17 08:21:50|901.22|899.82|901.22|899.82|901.47|900.07|901.22|899.82|0
1726561330000|2024-09-17 08:22:10|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561350000|2024-09-17 08:22:30|901.09|899.69|900.97|899.57|901.22|899.82|900.97|899.57|0
1726561360000|2024-09-17 08:22:40|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726561380000|2024-09-17 08:23:00|901.09|899.69|900.97|899.57|901.09|899.69|900.97|899.57|0
1726561410000|2024-09-17 08:23:30|901.09|899.69|900.97|899.57|901.09|899.69|900.97|899.57|0
1726561420000|2024-09-17 08:23:40|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726561430000|2024-09-17 08:23:50|900.97|899.57|901.22|899.82|901.22|899.82|900.97|899.57|0
1726561450000|2024-09-17 08:24:10|901.47|900.07|901.34|899.94|901.47|900.07|901.34|899.94|0
1726561460000|2024-09-17 08:24:20|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726561500000|2024-09-17 08:25:00|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561510000|2024-09-17 08:25:10|900.84|899.44|900.72|899.32|900.84|899.44|900.72|899.32|0
1726561520000|2024-09-17 08:25:20|900.97|899.57|901.22|899.82|901.22|899.82|900.97|899.57|0
1726561530000|2024-09-17 08:25:30|901.09|899.69|901.22|899.82|901.22|899.82|901.09|899.69|0
1726561560000|2024-09-17 08:26:00|901.34|899.94|901.22|899.82|901.34|899.94|901.22|899.82|0
1726561590000|2024-09-17 08:26:30|901.34|899.94|900.97|899.57|901.47|900.07|900.97|899.57|0
1726561620000|2024-09-17 08:27:00|900.72|899.32|899.97|898.57|900.72|899.32|899.97|898.57|0
1726561630000|2024-09-17 08:27:10|900.22|898.82|899.97|898.57|900.22|898.82|899.97|898.57|0
1726561670000|2024-09-17 08:27:50|900.09|898.69|899.97|898.57|900.09|898.69|899.97|898.57|0
1726561690000|2024-09-17 08:28:10|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726561700000|2024-09-17 08:28:20|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726561710000|2024-09-17 08:28:30|899.47|898.07|899.72|898.32|899.72|898.32|899.47|898.07|0
1726561720000|2024-09-17 08:28:40|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726561730000|2024-09-17 08:28:50|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726561770000|2024-09-17 08:29:30|899.97|898.57|899.97|898.57|899.97|898.57|899.72|898.32|0
1726561780000|2024-09-17 08:29:40|900.22|898.82|900.22|898.82|900.47|899.07|900.22|898.82|0
1726561790000|2024-09-17 08:29:50|899.97|898.57|899.97|898.57|899.97|898.57|899.97|898.57|0
1726561800000|2024-09-17 08:30:00|900.47|899.07|900.47|899.07|900.47|899.07|900.22|898.82|0
1726561810000|2024-09-17 08:30:10|900.72|899.32|900.72|899.32|900.72|899.32|900.47|899.07|0
1726561820000|2024-09-17 08:30:20|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561830000|2024-09-17 08:30:30|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726561850000|2024-09-17 08:30:50|900.59|899.19|900.84|899.44|900.84|899.44|900.59|899.19|0
1726561860000|2024-09-17 08:31:00|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726561870000|2024-09-17 08:31:10|900.84|899.44|900.97|899.57|900.97|899.57|900.84|899.44|0
1726561880000|2024-09-17 08:31:20|900.72|899.32|900.84|899.44|900.84|899.44|900.72|899.32|0
1726561890000|2024-09-17 08:31:30|900.72|899.32|900.47|899.07|900.72|899.32|900.47|899.07|0
1726561900000|2024-09-17 08:31:40|900.72|899.32|900.97|899.57|900.97|899.57|900.72|899.32|0
1726561910000|2024-09-17 08:31:50|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726561920000|2024-09-17 08:32:00|900.47|899.07|900.97|899.57|900.97|899.57|900.47|899.07|0
1726561930000|2024-09-17 08:32:10|900.84|899.44|900.72|899.32|900.97|899.57|900.72|899.32|0
1726561940000|2024-09-17 08:32:20|900.97|899.57|900.97|899.57|900.97|899.57|900.84|899.44|0
1726561950000|2024-09-17 08:32:30|900.84|899.44|900.97|899.57|900.97|899.57|900.72|899.32|0
1726561980000|2024-09-17 08:33:00|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726562000000|2024-09-17 08:33:20|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562010000|2024-09-17 08:33:30|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726562040000|2024-09-17 08:34:00|900.97|899.57|901.47|900.07|901.47|900.07|900.97|899.57|0
1726562060000|2024-09-17 08:34:20|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726562080000|2024-09-17 08:34:40|901.59|900.19|900.72|899.32|901.59|900.19|900.72|899.32|0
1726562090000|2024-09-17 08:34:50|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726562110000|2024-09-17 08:35:10|900.72|899.32|900.97|899.57|900.97|899.57|900.72|899.32|0
1726562130000|2024-09-17 08:35:30|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726562140000|2024-09-17 08:35:40|900.47|899.07|900.22|898.82|900.47|899.07|900.22|898.82|0
1726562150000|2024-09-17 08:35:50|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726562160000|2024-09-17 08:36:00|900.72|899.32|900.72|899.32|900.84|899.44|900.72|899.32|0
1726562170000|2024-09-17 08:36:10|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726562180000|2024-09-17 08:36:20|901.09|899.69|901.22|899.82|901.22|899.82|901.09|899.69|0
1726562190000|2024-09-17 08:36:30|900.97|899.57|900.97|899.57|900.97|899.57|900.84|899.44|0
1726562200000|2024-09-17 08:36:40|900.84|899.44|900.84|899.44|900.97|899.57|900.84|899.44|0
1726562210000|2024-09-17 08:36:50|900.97|899.57|900.84|899.44|900.97|899.57|900.84|899.44|0
1726562220000|2024-09-17 08:37:00|900.97|899.57|900.84|899.44|900.97|899.57|900.84|899.44|0
1726562230000|2024-09-17 08:37:10|900.97|899.57|901.47|900.07|901.47|900.07|900.97|899.57|0
1726562240000|2024-09-17 08:37:20|901.22|899.82|901.47|900.07|901.47|900.07|901.22|899.82|0
1726562290000|2024-09-17 08:38:10|900.97|899.57|901.09|899.69|901.09|899.69|900.97|899.57|0
1726562300000|2024-09-17 08:38:20|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726562310000|2024-09-17 08:38:30|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726562320000|2024-09-17 08:38:40|901.09|899.69|901.22|899.82|901.22|899.82|901.09|899.69|0
1726562330000|2024-09-17 08:38:50|901.09|899.69|901.22|899.82|901.22|899.82|901.09|899.69|0
1726562350000|2024-09-17 08:39:10|901.47|900.07|901.47|900.07|901.59|900.19|901.47|900.07|0
1726562360000|2024-09-17 08:39:20|901.72|900.32|901.72|900.32|901.72|900.32|901.47|900.07|0
1726562370000|2024-09-17 08:39:30|901.59|900.19|901.72|900.32|901.72|900.32|901.59|900.19|0
1726562380000|2024-09-17 08:39:40|901.59|900.19|901.72|900.32|901.72|900.32|901.59|900.19|0
1726562390000|2024-09-17 08:39:50|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562400000|2024-09-17 08:40:00|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726562410000|2024-09-17 08:40:10|902.22|900.82|901.97|900.57|902.22|900.82|901.97|900.57|0
1726562420000|2024-09-17 08:40:20|901.59|900.19|901.72|900.32|901.72|900.32|901.59|900.19|0
1726562430000|2024-09-17 08:40:30|901.59|900.19|901.72|900.32|901.72|900.32|901.59|900.19|0
1726562440000|2024-09-17 08:40:40|901.59|900.19|901.22|899.82|901.59|900.19|901.22|899.82|0
1726562460000|2024-09-17 08:41:00|901.09|899.69|901.34|899.94|901.34|899.94|901.09|899.69|0
1726562470000|2024-09-17 08:41:10|901.22|899.82|901.22|899.82|901.34|899.94|901.22|899.82|0
1726562490000|2024-09-17 08:41:30|901.09|899.69|900.97|899.57|901.22|899.82|900.72|899.32|0
1726562520000|2024-09-17 08:42:00|900.84|899.44|901.09|899.69|901.22|899.82|900.84|899.44|0
1726562530000|2024-09-17 08:42:10|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726562550000|2024-09-17 08:42:30|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562560000|2024-09-17 08:42:40|901.72|900.32|901.97|900.57|901.97|900.57|901.72|900.32|0
1726562570000|2024-09-17 08:42:50|901.84|900.44|901.72|900.32|901.84|900.44|901.72|900.32|0
1726562580000|2024-09-17 08:43:00|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562590000|2024-09-17 08:43:10|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726562600000|2024-09-17 08:43:20|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562610000|2024-09-17 08:43:30|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726562620000|2024-09-17 08:43:40|901.47|900.07|901.47|900.07|901.47|900.07|901.47|900.07|0
1726562650000|2024-09-17 08:44:10|901.72|900.32|901.59|900.19|901.72|900.32|901.59|900.19|0
1726562670000|2024-09-17 08:44:30|901.72|900.32|901.72|900.32|901.72|900.32|901.72|900.32|0
1726562680000|2024-09-17 08:44:40|901.97|900.57|901.72|900.32|901.97|900.57|901.72|900.32|0
1726562700000|2024-09-17 08:45:00|901.84|900.44|901.72|900.32|901.84|900.44|901.47|900.07|0
1726562710000|2024-09-17 08:45:10|901.59|900.19|901.97|900.57|901.97|900.57|901.59|900.19|0
1726562720000|2024-09-17 08:45:20|901.72|900.32|901.84|900.44|901.97|900.57|901.72|900.32|0
1726562730000|2024-09-17 08:45:30|901.97|900.57|901.72|900.32|901.97|900.57|901.72|900.32|0
1726562750000|2024-09-17 08:45:50|901.84|900.44|901.84|900.44|901.84|900.44|901.84|900.44|0
1726562760000|2024-09-17 08:46:00|901.72|900.32|901.47|900.07|901.97|900.57|901.47|900.07|0
1726562770000|2024-09-17 08:46:10|901.22|899.82|901.22|899.82|901.22|899.82|901.09|899.69|0
1726562790000|2024-09-17 08:46:30|901.34|899.94|901.22|899.82|901.34|899.94|901.22|899.82|0
1726562850000|2024-09-17 08:47:30|901.09|899.69|900.97|899.57|901.09|899.69|900.97|899.57|0
1726562860000|2024-09-17 08:47:40|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726562870000|2024-09-17 08:47:50|900.59|899.19|900.47|899.07|900.59|899.19|900.47|899.07|0
1726562880000|2024-09-17 08:48:00|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726562890000|2024-09-17 08:48:10|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726562900000|2024-09-17 08:48:20|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726562920000|2024-09-17 08:48:40|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726562940000|2024-09-17 08:49:00|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726562950000|2024-09-17 08:49:10|900.47|899.07|900.72|899.32|900.72|899.32|900.47|899.07|0
1726562970000|2024-09-17 08:49:30|900.47|899.07|899.97|898.57|900.47|899.07|899.97|898.57|0
1726562980000|2024-09-17 08:49:40|900.22|898.82|900.34|898.94|900.34|898.94|900.22|898.82|0
1726562990000|2024-09-17 08:49:50|900.22|898.82|900.22|898.82|900.22|898.82|900.22|898.82|0
1726563000000|2024-09-17 08:50:00|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726563010000|2024-09-17 08:50:10|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726563040000|2024-09-17 08:50:40|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726563070000|2024-09-17 08:51:10|900.47|899.07|900.47|899.07|900.47|899.07|900.47|899.07|0
1726563130000|2024-09-17 08:52:10|900.59|899.19|900.47|899.07|900.59|899.19|900.47|899.07|0
1726563140000|2024-09-17 08:52:20|900.72|899.32|900.72|899.32|900.72|899.32|900.72|899.32|0
1726563150000|2024-09-17 08:52:30|900.59|899.19|900.59|899.19|900.59|899.19|900.59|899.19|0
1726563160000|2024-09-17 08:52:40|900.72|899.32|900.97|899.57|900.97|899.57|900.72|899.32|0
1726563180000|2024-09-17 08:53:00|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726563190000|2024-09-17 08:53:10|901.09|899.69|900.97|899.57|901.09|899.69|900.97|899.57|0
1726563200000|2024-09-17 08:53:20|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726563210000|2024-09-17 08:53:30|901.34|899.94|901.22|899.82|901.34|899.94|901.22|899.82|0
1726563220000|2024-09-17 08:53:40|900.97|899.57|900.97|899.57|900.97|899.57|900.97|899.57|0
1726563240000|2024-09-17 08:54:00|901.22|899.82|901.09|899.69|901.22|899.82|901.09|899.69|0
1726563250000|2024-09-17 08:54:10|901.22|899.82|901.22|899.82|901.22|899.82|901.22|899.82|0
1726563260000|2024-09-17 08:54:20|901.47|900.07|901.72|900.32|901.72|900.32|901.47|900.07|0
1726563270000|2024-09-17 08:54:30|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726563280000|2024-09-17 08:54:40|902.22|900.82|902.22|900.82|902.22|900.82|902.22|900.82|0
1726563290000|2024-09-17 08:54:50|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1726563300000|2024-09-17 08:55:00|902.22|900.82|902.22|900.82|902.22|900.82|902.22|900.82|0
1726563320000|2024-09-17 08:55:20|902.47|901.07|902.72|901.32|902.72|901.32|902.34|900.94|0
1726563330000|2024-09-17 08:55:30|902.47|901.07|902.72|901.32|902.72|901.32|902.47|901.07|0
1726563340000|2024-09-17 08:55:40|902.84|901.44|903.09|901.69|903.22|901.82|902.72|901.32|0
1726563350000|2024-09-17 08:55:50|902.97|901.57|903.09|901.69|903.09|901.69|902.97|901.57|0
1726563360000|2024-09-17 08:56:00|902.97|901.57|902.97|901.57|902.97|901.57|902.97|901.57|0
1726563370000|2024-09-17 08:56:10|903.09|901.69|902.97|901.57|903.09|901.69|902.97|901.57|0
1726563380000|2024-09-17 08:56:20|903.09|901.69|903.09|901.69|903.09|901.69|903.09|901.69|0
1726563390000|2024-09-17 08:56:30|902.97|901.57|903.22|901.82|903.22|901.82|902.97|901.57|0
1726563400000|2024-09-17 08:56:40|902.97|901.57|903.22|901.82|903.22|901.82|902.97|901.57|0
1726563410000|2024-09-17 08:56:50|902.97|901.57|902.97|901.57|902.97|901.57|902.97|901.57|0
1726563420000|2024-09-17 08:57:00|903.22|901.82|903.22|901.82|903.22|901.82|903.22|901.82|0
1726563440000|2024-09-17 08:57:20|903.09|901.69|902.97|901.57|903.22|901.82|902.97|901.57|0
1726563450000|2024-09-17 08:57:30|902.72|901.32|902.47|901.07|902.72|901.32|902.47|901.07|0
1726563460000|2024-09-17 08:57:40|902.22|900.82|902.47|901.07|902.47|901.07|902.09|900.69|0
1726563470000|2024-09-17 08:57:50|902.34|900.94|902.47|901.07|902.47|901.07|902.34|900.94|0
1726563480000|2024-09-17 08:58:00|902.72|901.32|902.72|901.32|902.72|901.32|902.72|901.32|0
1726563530000|2024-09-17 08:58:50|902.47|901.07|902.22|900.82|902.47|901.07|902.22|900.82|0
1726563540000|2024-09-17 08:59:00|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726563560000|2024-09-17 08:59:20|901.84|900.44|901.97|900.57|901.97|900.57|901.84|900.44|0
1726563570000|2024-09-17 08:59:30|902.22|900.82|902.09|900.69|902.22|900.82|902.09|900.69|0
1726563580000|2024-09-17 08:59:40|901.97|900.57|901.97|900.57|901.97|900.57|901.84|900.44|0
1726563600000|2024-09-17 09:00:00|902.22|900.82|902.22|900.82|902.22|900.82|901.97|900.57|0
1726563620000|2024-09-17 09:00:20|902.47|901.07|902.47|901.07|902.47|901.07|902.34|900.94|0
1726563630000|2024-09-17 09:00:30|902.34|900.94|902.34|900.94|902.47|901.07|902.34|900.94|0
1726563640000|2024-09-17 09:00:40|902.59|901.19|902.22|900.82|902.59|901.19|902.22|900.82|0
1726563650000|2024-09-17 09:00:50|902.09|900.69|902.09|900.69|902.09|900.69|902.09|900.69|0
1726563660000|2024-09-17 09:01:00|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726563670000|2024-09-17 09:01:10|901.84|900.44|901.97|900.57|901.97|900.57|901.72|900.32|0
1726563680000|2024-09-17 09:01:20|902.22|900.82|901.97|900.57|902.22|900.82|901.97|900.57|0
1726563690000|2024-09-17 09:01:30|902.22|900.82|902.22|900.82|902.22|900.82|902.22|900.82|0
1726563700000|2024-09-17 09:01:40|901.97|900.57|902.22|900.82|902.22|900.82|901.97|900.57|0
1726563710000|2024-09-17 09:01:50|901.97|900.57|902.22|900.82|902.22|900.82|901.97|900.57|0
1726563720000|2024-09-17 09:02:00|902.59|901.19|902.72|901.32|902.72|901.32|902.59|901.19|0
1726563730000|2024-09-17 09:02:10|902.47|901.07|902.47|901.07|902.47|901.07|902.47|901.07|0
1726563740000|2024-09-17 09:02:20|901.97|900.57|902.09|900.69|902.09|900.69|901.97|900.57|0
1726563750000|2024-09-17 09:02:30|901.97|900.57|902.72|901.32|902.72|901.32|901.97|900.57|0
1726563770000|2024-09-17 09:02:50|902.59|901.19|902.59|901.19|902.59|901.19|902.47|901.07|0
1726563780000|2024-09-17 09:03:00|902.72|901.32|902.72|901.32|902.72|901.32|902.72|901.32|0
1726563790000|2024-09-17 09:03:10|902.97|901.57|902.84|901.44|902.97|901.57|902.72|901.32|0
1726563800000|2024-09-17 09:03:20|902.97|901.57|902.97|901.57|902.97|901.57|902.72|901.32|0
1726563810000|2024-09-17 09:03:30|902.72|901.32|902.72|901.32|902.72|901.32|902.47|901.07|0
1726563820000|2024-09-17 09:03:40|902.47|901.07|902.47|901.07|902.59|901.19|902.47|901.07|0
1726563840000|2024-09-17 09:04:00|902.72|901.32|902.47|901.07|902.72|901.32|902.22|900.82|0
1726563850000|2024-09-17 09:04:10|902.59|901.19|902.59|901.19|902.59|901.19|902.47|901.07|0
1726563860000|2024-09-17 09:04:20|902.72|901.32|902.97|901.57|902.97|901.57|902.72|901.32|0
1726563870000|2024-09-17 09:04:30|903.22|901.82|903.22|901.82|903.22|901.82|903.22|901.82|0
1726563900000|2024-09-17 09:05:00|902.97|901.57|902.84|901.44|902.97|901.57|902.84|901.44|0
1726563910000|2024-09-17 09:05:10|903.09|901.69|903.22|901.82|903.22|901.82|902.97|901.57|0
1726563920000|2024-09-17 09:05:20|903.47|902.07|903.72|902.32|903.72|902.32|903.47|902.07|0
1726563940000|2024-09-17 09:05:40|903.47|902.07|903.72|902.32|903.72|902.32|903.47|902.07|0
1726563960000|2024-09-17 09:06:00|903.97|902.57|903.97|902.57|903.97|902.57|903.97|902.57|0
1726563970000|2024-09-17 09:06:10|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726563980000|2024-09-17 09:06:20|904.72|903.32|904.47|903.07|904.72|903.32|904.47|903.07|0
1726563990000|2024-09-17 09:06:30|904.72|903.32|904.72|903.32|904.72|903.32|904.72|903.32|0
1726564000000|2024-09-17 09:06:40|904.97|903.57|904.72|903.32|904.97|903.57|904.72|903.32|0
1726564020000|2024-09-17 09:07:00|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726564030000|2024-09-17 09:07:10|905.22|903.82|905.22|903.82|905.22|903.82|904.97|903.57|0
1726564040000|2024-09-17 09:07:20|905.09|903.69|905.22|903.82|905.22|903.82|905.09|903.69|0
1726564060000|2024-09-17 09:07:40|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726564110000|2024-09-17 09:08:30|905.22|903.82|905.22|903.82|905.22|903.82|905.22|903.82|0
1726564140000|2024-09-17 09:09:00|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726564170000|2024-09-17 09:09:30|905.22|903.82|905.22|903.82|905.22|903.82|905.09|903.69|0
1726564180000|2024-09-17 09:09:40|904.97|903.57|905.22|903.82|905.22|903.82|904.97|903.57|0
1726564190000|2024-09-17 09:09:50|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726564200000|2024-09-17 09:10:00|904.84|903.44|904.97|903.57|904.97|903.57|904.84|903.44|0
1726564210000|2024-09-17 09:10:10|905.22|903.82|905.47|904.07|905.47|904.07|905.22|903.82|0
1726564230000|2024-09-17 09:10:30|905.22|903.82|905.47|904.07|905.47|904.07|905.22|903.82|0
1726564240000|2024-09-17 09:10:40|905.72|904.32|905.22|903.82|905.72|904.32|905.22|903.82|0
1726564250000|2024-09-17 09:10:50|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726564260000|2024-09-17 09:11:00|905.34|903.94|905.47|904.07|905.47|904.07|905.34|903.94|0
1726564270000|2024-09-17 09:11:10|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726564280000|2024-09-17 09:11:20|905.59|904.19|905.72|904.32|905.72|904.32|905.59|904.19|0
1726564310000|2024-09-17 09:11:50|906.46|905.06|906.47|905.07|906.71|905.31|906.46|905.06|0
1726564320000|2024-09-17 09:12:00|906.22|904.82|906.34|904.94|906.47|905.07|906.22|904.82|0
1726564330000|2024-09-17 09:12:10|906.22|904.82|906.47|905.07|906.47|905.07|906.22|904.82|0
1726564340000|2024-09-17 09:12:20|906.58|905.18|906.47|905.07|906.71|905.31|906.47|905.07|0
1726564350000|2024-09-17 09:12:30|906.71|905.31|906.47|905.07|906.71|905.31|906.47|905.07|0
1726564360000|2024-09-17 09:12:40|906.58|905.18|906.47|905.07|906.58|905.18|906.47|905.07|0
1726564370000|2024-09-17 09:12:50|906.71|905.31|906.47|905.07|906.71|905.31|906.47|905.07|0
1726564380000|2024-09-17 09:13:00|906.71|905.31|906.47|905.07|906.71|905.31|906.47|905.07|0
1726564390000|2024-09-17 09:13:10|906.22|904.82|906.47|905.07|906.47|905.07|906.22|904.82|0
1726564400000|2024-09-17 09:13:20|906.34|904.94|906.22|904.82|906.34|904.94|906.22|904.82|0
1726564410000|2024-09-17 09:13:30|906.09|904.69|906.22|904.82|906.22|904.82|906.09|904.69|0
1726564420000|2024-09-17 09:13:40|906.34|904.94|905.97|904.57|906.34|904.94|905.97|904.57|0
1726564440000|2024-09-17 09:14:00|906.09|904.69|906.22|904.82|906.47|905.07|906.09|904.69|0
1726564450000|2024-09-17 09:14:10|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726564460000|2024-09-17 09:14:20|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726564470000|2024-09-17 09:14:30|905.47|904.07|905.97|904.57|905.97|904.57|905.47|904.07|0
1726564480000|2024-09-17 09:14:40|905.84|904.44|905.72|904.32|905.84|904.44|905.72|904.32|0
1726564490000|2024-09-17 09:14:50|905.97|904.57|905.84|904.44|905.97|904.57|905.72|904.32|0
1726564500000|2024-09-17 09:15:00|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726564510000|2024-09-17 09:15:10|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726564520000|2024-09-17 09:15:20|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726564540000|2024-09-17 09:15:40|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726564550000|2024-09-17 09:15:50|905.97|904.57|905.84|904.44|905.97|904.57|905.84|904.44|0
1726564560000|2024-09-17 09:16:00|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726564570000|2024-09-17 09:16:10|906.22|904.82|906.47|905.07|906.47|905.07|906.22|904.82|0
1726564580000|2024-09-17 09:16:20|906.34|904.94|906.34|904.94|906.34|904.94|906.34|904.94|0
1726564590000|2024-09-17 09:16:30|906.22|904.82|906.09|904.69|906.22|904.82|906.09|904.69|0
1726564600000|2024-09-17 09:16:40|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726564610000|2024-09-17 09:16:50|906.09|904.69|905.97|904.57|906.09|904.69|905.97|904.57|0
1726564620000|2024-09-17 09:17:00|906.22|904.82|906.34|904.94|906.34|904.94|906.22|904.82|0
1726564630000|2024-09-17 09:17:10|906.47|905.07|906.47|905.07|906.47|905.07|906.47|905.07|0
1726564640000|2024-09-17 09:17:20|906.34|904.94|906.47|905.07|906.47|905.07|906.34|904.94|0
1726564650000|2024-09-17 09:17:30|906.34|904.94|906.34|904.94|906.47|905.07|906.34|904.94|0
1726564660000|2024-09-17 09:17:40|906.47|905.07|906.47|905.07|906.47|905.07|906.47|905.07|0
1726564690000|2024-09-17 09:18:10|906.59|905.19|906.47|905.07|906.59|905.19|906.47|905.07|0
1726564710000|2024-09-17 09:18:30|906.34|904.94|906.34|904.94|906.34|904.94|906.34|904.94|0
1726564720000|2024-09-17 09:18:40|906.47|905.07|905.72|904.32|906.47|905.07|905.72|904.32|0
1726564730000|2024-09-17 09:18:50|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726564740000|2024-09-17 09:19:00|905.22|903.82|905.22|903.82|905.22|903.82|905.22|903.82|0
1726564760000|2024-09-17 09:19:20|905.34|903.94|905.22|903.82|905.47|904.07|905.22|903.82|0
1726564780000|2024-09-17 09:19:40|905.47|904.07|905.22|903.82|905.47|904.07|905.22|903.82|0
1726564790000|2024-09-17 09:19:50|905.47|904.07|905.34|903.94|905.47|904.07|905.22|903.82|0
1726564800000|2024-09-17 09:20:00|905.59|904.19|905.72|904.32|905.97|904.57|905.59|904.19|0
1726564810000|2024-09-17 09:20:10|905.84|904.44|905.72|904.32|905.84|904.44|905.72|904.32|0
1726564820000|2024-09-17 09:20:20|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726564840000|2024-09-17 09:20:40|905.34|903.94|905.47|904.07|905.47|904.07|905.34|903.94|0
1726564850000|2024-09-17 09:20:50|905.59|904.19|905.47|904.07|905.59|904.19|905.47|904.07|0
1726564880000|2024-09-17 09:21:20|905.34|903.94|905.34|903.94|905.34|903.94|905.34|903.94|0
1726564890000|2024-09-17 09:21:30|905.22|903.82|904.84|903.44|905.22|903.82|904.84|903.44|0
1726564900000|2024-09-17 09:21:40|904.72|903.32|904.72|903.32|904.84|903.44|904.72|903.32|0
1726564910000|2024-09-17 09:21:50|904.84|903.44|904.72|903.32|904.84|903.44|904.72|903.32|0
1726564920000|2024-09-17 09:22:00|904.84|903.44|904.84|903.44|904.97|903.57|904.72|903.32|0
1726564930000|2024-09-17 09:22:10|904.72|903.32|904.72|903.32|904.97|903.57|904.72|903.32|0
1726564970000|2024-09-17 09:22:50|904.84|903.44|904.72|903.32|904.84|903.44|904.72|903.32|0
1726564980000|2024-09-17 09:23:00|904.97|903.57|904.47|903.07|904.97|903.57|904.47|903.07|0
1726564990000|2024-09-17 09:23:10|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726565000000|2024-09-17 09:23:20|904.34|902.94|904.34|902.94|904.34|902.94|904.34|902.94|0
1726565010000|2024-09-17 09:23:30|904.22|902.82|904.22|902.82|904.22|902.82|904.22|902.82|0
1726565030000|2024-09-17 09:23:50|904.47|903.07|904.34|902.94|904.47|903.07|904.34|902.94|0
1726565040000|2024-09-17 09:24:00|904.47|903.07|904.59|903.19|904.72|903.32|904.34|902.94|0
1726565050000|2024-09-17 09:24:10|904.72|903.32|904.59|903.19|904.72|903.32|904.59|903.19|0
1726565060000|2024-09-17 09:24:20|904.72|903.32|904.97|903.57|904.97|903.57|904.72|903.32|0
1726565070000|2024-09-17 09:24:30|905.09|903.69|905.22|903.82|905.22|903.82|905.09|903.69|0
1726565080000|2024-09-17 09:24:40|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726565090000|2024-09-17 09:24:50|905.09|903.69|905.22|903.82|905.22|903.82|905.09|903.69|0
1726565100000|2024-09-17 09:25:00|905.09|903.69|905.22|903.82|905.22|903.82|904.97|903.57|0
1726565110000|2024-09-17 09:25:10|904.97|903.57|905.09|903.69|905.09|903.69|904.97|903.57|0
1726565120000|2024-09-17 09:25:20|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726565130000|2024-09-17 09:25:30|904.72|903.32|905.09|903.69|905.09|903.69|904.72|903.32|0
1726565140000|2024-09-17 09:25:40|904.72|903.32|904.84|903.44|904.97|903.57|904.72|903.32|0
1726565150000|2024-09-17 09:25:50|904.97|903.57|904.97|903.57|904.97|903.57|904.84|903.44|0
1726565170000|2024-09-17 09:26:10|905.22|903.82|905.22|903.82|905.22|903.82|905.22|903.82|0
1726565190000|2024-09-17 09:26:30|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726565200000|2024-09-17 09:26:40|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726565210000|2024-09-17 09:26:50|905.59|904.19|905.72|904.32|905.72|904.32|905.59|904.19|0
1726565220000|2024-09-17 09:27:00|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726565230000|2024-09-17 09:27:10|905.84|904.44|905.97|904.57|905.97|904.57|905.84|904.44|0
1726565240000|2024-09-17 09:27:20|905.72|904.32|905.72|904.32|905.72|904.32|905.47|904.07|0
1726565250000|2024-09-17 09:27:30|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726565260000|2024-09-17 09:27:40|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726565340000|2024-09-17 09:29:00|904.97|903.57|905.09|903.69|905.09|903.69|904.97|903.57|0
1726565350000|2024-09-17 09:29:10|905.22|903.82|905.22|903.82|905.22|903.82|905.22|903.82|0
1726565360000|2024-09-17 09:29:20|904.97|903.57|904.97|903.57|905.22|903.82|904.97|903.57|0
1726565370000|2024-09-17 09:29:30|905.09|903.69|905.09|903.69|905.09|903.69|905.09|903.69|0
1726565380000|2024-09-17 09:29:40|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726565390000|2024-09-17 09:29:50|905.22|903.82|905.22|903.82|905.22|903.82|904.97|903.57|0
1726565410000|2024-09-17 09:30:10|905.09|903.69|905.34|903.94|905.34|903.94|905.09|903.69|0
1726565420000|2024-09-17 09:30:20|905.47|904.07|905.72|904.32|905.72|904.32|905.22|903.82|0
1726565430000|2024-09-17 09:30:30|905.47|904.07|905.72|904.32|905.72|904.32|905.47|904.07|0
1726565460000|2024-09-17 09:31:00|905.59|904.19|905.59|904.19|905.59|904.19|905.59|904.19|0
1726565470000|2024-09-17 09:31:10|905.34|903.94|905.47|904.07|905.47|904.07|905.34|903.94|0
1726565480000|2024-09-17 09:31:20|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726565490000|2024-09-17 09:31:30|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726565500000|2024-09-17 09:31:40|905.34|903.94|905.47|904.07|905.47|904.07|905.34|903.94|0
1726565520000|2024-09-17 09:32:00|905.59|904.19|905.72|904.32|905.72|904.32|905.59|904.19|0
1726565530000|2024-09-17 09:32:10|905.97|904.57|906.22|904.82|906.22|904.82|905.97|904.57|0
1726565540000|2024-09-17 09:32:20|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726565560000|2024-09-17 09:32:40|905.59|904.19|905.72|904.32|905.72|904.32|905.59|904.19|0
1726565570000|2024-09-17 09:32:50|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726565580000|2024-09-17 09:33:00|905.22|903.82|905.34|903.94|905.34|903.94|905.22|903.82|0
1726565590000|2024-09-17 09:33:10|905.47|904.07|905.22|903.82|905.47|904.07|905.22|903.82|0
1726565610000|2024-09-17 09:33:30|905.34|903.94|905.47|904.07|905.47|904.07|905.34|903.94|0
1726565620000|2024-09-17 09:33:40|905.59|904.19|905.97|904.57|905.97|904.57|905.59|904.19|0
1726565630000|2024-09-17 09:33:50|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726565640000|2024-09-17 09:34:00|906.34|904.94|906.22|904.82|906.34|904.94|906.22|904.82|0
1726565650000|2024-09-17 09:34:10|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726565660000|2024-09-17 09:34:20|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726565670000|2024-09-17 09:34:30|905.84|904.44|905.72|904.32|905.84|904.44|905.72|904.32|0
1726565680000|2024-09-17 09:34:40|905.84|904.44|905.72|904.32|905.84|904.44|905.72|904.32|0
1726565690000|2024-09-17 09:34:50|905.84|904.44|905.59|904.19|905.84|904.44|905.59|904.19|0
1726565700000|2024-09-17 09:35:00|905.72|904.32|905.97|904.57|905.97|904.57|905.72|904.32|0
1726565710000|2024-09-17 09:35:10|905.47|904.07|905.72|904.32|905.72|904.32|905.47|904.07|0
1726565720000|2024-09-17 09:35:20|905.84|904.44|905.72|904.32|905.84|904.44|905.72|904.32|0
1726565730000|2024-09-17 09:35:30|905.97|904.57|905.84|904.44|905.97|904.57|905.84|904.44|0
1726565740000|2024-09-17 09:35:40|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726565750000|2024-09-17 09:35:50|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726565760000|2024-09-17 09:36:00|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726565770000|2024-09-17 09:36:10|906.09|904.69|906.09|904.69|906.09|904.69|905.97|904.57|0
1726565780000|2024-09-17 09:36:20|905.97|904.57|905.97|904.57|905.97|904.57|905.97|904.57|0
1726565790000|2024-09-17 09:36:30|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726565800000|2024-09-17 09:36:40|906.47|905.07|906.34|904.94|906.47|905.07|906.34|904.94|0
1726565810000|2024-09-17 09:36:50|906.22|904.82|906.34|904.94|906.34|904.94|906.22|904.82|0
1726565820000|2024-09-17 09:37:00|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726565830000|2024-09-17 09:37:10|906.34|904.94|906.34|904.94|906.47|905.07|906.34|904.94|0
1726565840000|2024-09-17 09:37:20|906.47|905.07|906.47|905.07|906.47|905.07|906.34|904.94|0
1726565850000|2024-09-17 09:37:30|906.22|904.82|906.47|905.07|906.47|905.07|906.22|904.82|0
1726565860000|2024-09-17 09:37:40|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726565870000|2024-09-17 09:37:50|906.59|905.19|906.47|905.07|906.72|905.32|906.47|905.07|0
1726565890000|2024-09-17 09:38:10|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726565900000|2024-09-17 09:38:20|906.59|905.19|906.47|905.07|906.59|905.19|906.47|905.07|0
1726565910000|2024-09-17 09:38:30|906.59|905.19|906.97|905.57|906.97|905.57|906.59|905.19|0
1726565920000|2024-09-17 09:38:40|906.84|905.44|906.97|905.57|906.97|905.57|906.84|905.44|0
1726565930000|2024-09-17 09:38:50|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726565940000|2024-09-17 09:39:00|906.84|905.44|906.84|905.44|906.84|905.44|906.84|905.44|0
1726565950000|2024-09-17 09:39:10|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726565990000|2024-09-17 09:39:50|906.97|905.57|906.97|905.57|906.97|905.57|906.97|905.57|0
1726566010000|2024-09-17 09:40:10|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726566040000|2024-09-17 09:40:40|906.97|905.57|906.97|905.57|906.97|905.57|906.72|905.32|0
1726566080000|2024-09-17 09:41:20|906.84|905.44|906.84|905.44|906.97|905.57|906.72|905.32|0
1726566090000|2024-09-17 09:41:30|906.97|905.57|906.97|905.57|906.97|905.57|906.97|905.57|0
1726566140000|2024-09-17 09:42:20|907.22|905.82|907.22|905.82|907.22|905.82|907.22|905.82|0
1726566160000|2024-09-17 09:42:40|907.47|906.07|907.71|906.31|907.71|906.31|907.47|906.07|0
1726566170000|2024-09-17 09:42:50|907.34|905.94|907.34|905.94|907.34|905.94|907.22|905.82|0
1726566180000|2024-09-17 09:43:00|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726566190000|2024-09-17 09:43:10|907.22|905.82|906.97|905.57|907.22|905.82|906.97|905.57|0
1726566250000|2024-09-17 09:44:10|907.58|906.18|907.47|906.07|907.58|906.18|907.47|906.07|0
1726566260000|2024-09-17 09:44:20|907.22|905.82|906.97|905.57|907.22|905.82|906.97|905.57|0
1726566300000|2024-09-17 09:45:00|906.72|905.32|906.97|905.57|906.97|905.57|906.72|905.32|0
1726566310000|2024-09-17 09:45:10|907.22|905.82|907.22|905.82|907.22|905.82|906.97|905.57|0
1726566330000|2024-09-17 09:45:30|907.09|905.69|906.97|905.57|907.09|905.69|906.97|905.57|0
1726566340000|2024-09-17 09:45:40|907.09|905.69|906.97|905.57|907.09|905.69|906.97|905.57|0
1726566350000|2024-09-17 09:45:50|907.09|905.69|907.09|905.69|907.09|905.69|907.09|905.69|0
1726566360000|2024-09-17 09:46:00|906.97|905.57|906.97|905.57|906.97|905.57|906.97|905.57|0
1726566370000|2024-09-17 09:46:10|906.72|905.32|906.72|905.32|906.72|905.32|906.72|905.32|0
1726566380000|2024-09-17 09:46:20|906.97|905.57|907.22|905.82|907.22|905.82|906.97|905.57|0
1726566400000|2024-09-17 09:46:40|907.34|905.94|907.22|905.82|907.34|905.94|907.22|905.82|0
1726566430000|2024-09-17 09:47:10|907.47|906.07|907.47|906.07|907.47|906.07|907.47|906.07|0
1726566470000|2024-09-17 09:47:50|907.71|906.31|907.72|906.32|907.72|906.32|907.71|906.31|0
1726566480000|2024-09-17 09:48:00|907.96|906.56|907.96|906.56|907.96|906.56|907.96|906.56|0
1726566550000|2024-09-17 09:49:10|908.21|906.81|908.21|906.81|908.21|906.81|908.21|906.81|0
1726566570000|2024-09-17 09:49:30|908.33|906.93|908.46|907.06|908.46|907.06|908.33|906.93|0
1726566600000|2024-09-17 09:50:00|908.96|907.56|908.96|907.56|908.96|907.56|908.71|907.31|0
1726566610000|2024-09-17 09:50:10|908.71|907.31|908.96|907.56|908.96|907.56|908.71|907.31|0
1726566630000|2024-09-17 09:50:30|909.21|907.81|909.46|908.06|909.46|908.06|909.21|907.81|0
1726566640000|2024-09-17 09:50:40|909.58|908.18|909.71|908.31|909.71|908.31|909.58|908.18|0
1726566650000|2024-09-17 09:50:50|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726566660000|2024-09-17 09:51:00|909.58|908.18|909.58|908.18|909.58|908.18|909.58|908.18|0
1726566670000|2024-09-17 09:51:10|909.46|908.06|909.83|908.43|909.83|908.43|909.46|908.06|0
1726566680000|2024-09-17 09:51:20|909.96|908.56|910.21|908.81|910.21|908.81|909.96|908.56|0
1726566690000|2024-09-17 09:51:30|909.96|908.56|909.96|908.56|909.96|908.56|909.96|908.56|0
1726566700000|2024-09-17 09:51:40|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726566740000|2024-09-17 09:52:20|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726566760000|2024-09-17 09:52:40|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726566780000|2024-09-17 09:53:00|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726566790000|2024-09-17 09:53:10|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726566810000|2024-09-17 09:53:30|909.33|907.93|909.46|908.06|909.46|908.06|909.21|907.81|0
1726566840000|2024-09-17 09:54:00|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726566850000|2024-09-17 09:54:10|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726566860000|2024-09-17 09:54:20|909.58|908.18|909.46|908.06|909.58|908.18|909.46|908.06|0
1726566910000|2024-09-17 09:55:10|909.71|908.31|909.46|908.06|909.71|908.31|909.46|908.06|0
1726566930000|2024-09-17 09:55:30|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726566950000|2024-09-17 09:55:50|909.46|908.06|909.58|908.18|909.58|908.18|909.46|908.06|0
1726566960000|2024-09-17 09:56:00|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726566980000|2024-09-17 09:56:20|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726566990000|2024-09-17 09:56:30|908.96|907.56|908.96|907.56|908.96|907.56|908.71|907.31|0
1726567000000|2024-09-17 09:56:40|908.71|907.31|908.46|907.06|908.71|907.31|908.46|907.06|0
1726567010000|2024-09-17 09:56:50|908.21|906.81|908.21|906.81|908.21|906.81|908.21|906.81|0
1726567020000|2024-09-17 09:57:00|908.08|906.68|907.97|906.57|908.08|906.68|907.97|906.57|0
1726567030000|2024-09-17 09:57:10|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726567040000|2024-09-17 09:57:20|907.47|906.07|907.72|906.32|907.84|906.44|907.47|906.07|0
1726567050000|2024-09-17 09:57:30|907.47|906.07|907.72|906.32|907.72|906.32|907.47|906.07|0
1726567070000|2024-09-17 09:57:50|907.59|906.19|907.47|906.07|907.72|906.32|907.47|906.07|0
1726567080000|2024-09-17 09:58:00|907.84|906.44|907.47|906.07|907.84|906.44|907.47|906.07|0
1726567090000|2024-09-17 09:58:10|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726567100000|2024-09-17 09:58:20|907.97|906.57|907.97|906.57|907.97|906.57|907.97|906.57|0
1726567110000|2024-09-17 09:58:30|908.21|906.81|908.09|906.69|908.21|906.81|908.09|906.69|0
1726567120000|2024-09-17 09:58:40|908.21|906.81|907.72|906.32|908.21|906.81|907.72|906.32|0
1726567130000|2024-09-17 09:58:50|907.59|906.19|907.72|906.32|907.72|906.32|907.59|906.19|0
1726567140000|2024-09-17 09:59:00|907.84|906.44|907.97|906.57|907.97|906.57|907.84|906.44|0
1726567150000|2024-09-17 09:59:10|907.84|906.44|907.47|906.07|907.84|906.44|907.47|906.07|0
1726567160000|2024-09-17 09:59:20|907.59|906.19|907.72|906.32|907.72|906.32|907.59|906.19|0
1726567170000|2024-09-17 09:59:30|907.47|906.07|907.72|906.32|907.72|906.32|907.47|906.07|0
1726567180000|2024-09-17 09:59:40|907.59|906.19|907.72|906.32|907.72|906.32|907.47|906.07|0
1726567200000|2024-09-17 10:00:00|907.97|906.57|907.97|906.57|907.97|906.57|907.97|906.57|0
1726567210000|2024-09-17 10:00:10|908.21|906.81|908.21|906.81|908.21|906.81|908.21|906.81|0
1726567220000|2024-09-17 10:00:20|907.97|906.57|908.21|906.81|908.21|906.81|907.97|906.57|0
1726567230000|2024-09-17 10:00:30|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726567240000|2024-09-17 10:00:40|907.97|906.57|907.97|906.57|907.97|906.57|907.97|906.57|0
1726567260000|2024-09-17 10:01:00|908.21|906.81|908.33|906.93|908.33|906.93|908.21|906.81|0
1726567270000|2024-09-17 10:01:10|908.46|907.06|908.22|906.82|908.46|907.06|908.22|906.82|0
1726567290000|2024-09-17 10:01:30|907.97|906.57|908.09|906.69|908.09|906.69|907.97|906.57|0
1726567300000|2024-09-17 10:01:40|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726567310000|2024-09-17 10:01:50|908.46|907.06|908.46|907.06|908.46|907.06|908.22|906.82|0
1726567320000|2024-09-17 10:02:00|908.71|907.31|908.96|907.56|908.96|907.56|908.71|907.31|0
1726567330000|2024-09-17 10:02:10|908.71|907.31|908.71|907.31|908.83|907.43|908.71|907.31|0
1726567360000|2024-09-17 10:02:40|908.46|907.06|908.46|907.06|908.46|907.06|908.22|906.82|0
1726567370000|2024-09-17 10:02:50|908.71|907.31|908.71|907.31|908.71|907.31|908.71|907.31|0
1726567380000|2024-09-17 10:03:00|908.96|907.56|908.96|907.56|908.96|907.56|908.96|907.56|0
1726567400000|2024-09-17 10:03:20|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726567410000|2024-09-17 10:03:30|908.96|907.56|908.96|907.56|908.96|907.56|908.96|907.56|0
1726567420000|2024-09-17 10:03:40|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726567430000|2024-09-17 10:03:50|909.08|907.68|909.08|907.68|909.08|907.68|909.08|907.68|0
1726567440000|2024-09-17 10:04:00|909.21|907.81|908.96|907.56|909.21|907.81|908.96|907.56|0
1726567480000|2024-09-17 10:04:40|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726567490000|2024-09-17 10:04:50|909.46|908.06|909.71|908.31|909.71|908.31|909.46|908.06|0
1726567500000|2024-09-17 10:05:00|909.96|908.56|909.96|908.56|909.96|908.56|909.71|908.31|0
1726567510000|2024-09-17 10:05:10|909.71|908.31|909.46|908.06|909.71|908.31|909.46|908.06|0
1726567520000|2024-09-17 10:05:20|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726567540000|2024-09-17 10:05:40|909.58|908.18|909.71|908.31|909.71|908.31|909.46|908.06|0
1726567550000|2024-09-17 10:05:50|909.46|908.06|909.33|907.93|909.46|908.06|909.33|907.93|0
1726567560000|2024-09-17 10:06:00|909.46|908.06|909.21|907.81|909.46|908.06|909.21|907.81|0
1726567570000|2024-09-17 10:06:10|908.96|907.56|908.96|907.56|908.96|907.56|908.96|907.56|0
1726567580000|2024-09-17 10:06:20|909.08|907.68|908.96|907.56|909.08|907.68|908.96|907.56|0
1726567590000|2024-09-17 10:06:30|908.71|907.31|908.83|907.43|908.83|907.43|908.71|907.31|0
1726567600000|2024-09-17 10:06:40|908.71|907.31|908.71|907.31|908.71|907.31|908.71|907.31|0
1726567620000|2024-09-17 10:07:00|908.83|907.43|909.21|907.81|909.21|907.81|908.83|907.43|0
1726567630000|2024-09-17 10:07:10|909.08|907.68|908.96|907.56|909.08|907.68|908.96|907.56|0
1726567650000|2024-09-17 10:07:30|909.21|907.81|909.46|908.06|909.46|908.06|909.21|907.81|0
1726567660000|2024-09-17 10:07:40|909.21|907.81|909.21|907.81|909.33|907.93|909.21|907.81|0
1726567670000|2024-09-17 10:07:50|909.33|907.93|909.33|907.93|909.33|907.93|909.33|907.93|0
1726567680000|2024-09-17 10:08:00|909.21|907.81|909.46|908.06|909.46|908.06|909.21|907.81|0
1726567700000|2024-09-17 10:08:20|909.33|907.93|909.46|908.06|909.46|908.06|909.33|907.93|0
1726567710000|2024-09-17 10:08:30|909.58|908.18|909.58|908.18|909.71|908.31|909.46|908.06|0
1726567720000|2024-09-17 10:08:40|909.71|908.31|909.46|908.06|909.71|908.31|909.46|908.06|0
1726567730000|2024-09-17 10:08:50|909.71|908.31|909.46|908.06|909.71|908.31|909.46|908.06|0
1726567740000|2024-09-17 10:09:00|909.58|908.18|909.83|908.43|909.96|908.56|909.58|908.18|0
1726567750000|2024-09-17 10:09:10|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726567760000|2024-09-17 10:09:20|909.46|908.06|909.83|908.43|909.83|908.43|909.46|908.06|0
1726567770000|2024-09-17 10:09:30|909.96|908.56|909.96|908.56|910.21|908.81|909.96|908.56|0
1726567780000|2024-09-17 10:09:40|909.83|908.43|909.71|908.31|909.96|908.56|909.71|908.31|0
1726567790000|2024-09-17 10:09:50|909.58|908.18|909.46|908.06|909.58|908.18|909.46|908.06|0
1726567800000|2024-09-17 10:10:00|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726567830000|2024-09-17 10:10:30|909.96|908.56|909.96|908.56|909.96|908.56|909.96|908.56|0
1726567860000|2024-09-17 10:11:00|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726567870000|2024-09-17 10:11:10|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726567880000|2024-09-17 10:11:20|909.21|907.81|908.96|907.56|909.21|907.81|908.96|907.56|0
1726567890000|2024-09-17 10:11:30|909.21|907.81|908.96|907.56|909.21|907.81|908.96|907.56|0
1726567900000|2024-09-17 10:11:40|909.08|907.68|908.96|907.56|909.08|907.68|908.96|907.56|0
1726567910000|2024-09-17 10:11:50|909.21|907.81|909.21|907.81|909.21|907.81|909.21|907.81|0
1726567930000|2024-09-17 10:12:10|909.46|908.06|909.21|907.81|909.46|908.06|909.21|907.81|0
1726567940000|2024-09-17 10:12:20|908.96|907.56|909.46|908.06|909.46|908.06|908.96|907.56|0
1726567960000|2024-09-17 10:12:40|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726567970000|2024-09-17 10:12:50|909.83|908.43|909.96|908.56|909.96|908.56|909.83|908.43|0
1726567980000|2024-09-17 10:13:00|910.21|908.81|910.21|908.81|910.21|908.81|909.96|908.56|0
1726567990000|2024-09-17 10:13:10|909.96|908.56|910.08|908.68|910.08|908.68|909.96|908.56|0
1726568000000|2024-09-17 10:13:20|909.96|908.56|910.21|908.81|910.21|908.81|909.96|908.56|0
1726568010000|2024-09-17 10:13:30|909.96|908.56|909.96|908.56|910.08|908.68|909.96|908.56|0
1726568020000|2024-09-17 10:13:40|909.83|908.43|909.71|908.31|909.83|908.43|909.71|908.31|0
1726568040000|2024-09-17 10:14:00|909.46|908.06|909.58|908.18|909.58|908.18|909.46|908.06|0
1726568050000|2024-09-17 10:14:10|909.46|908.06|909.71|908.31|909.71|908.31|909.46|908.06|0
1726568060000|2024-09-17 10:14:20|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726568070000|2024-09-17 10:14:30|909.71|908.31|909.71|908.31|909.71|908.31|909.71|908.31|0
1726568100000|2024-09-17 10:15:00|909.58|908.18|909.58|908.18|909.58|908.18|909.58|908.18|0
1726568110000|2024-09-17 10:15:10|909.46|908.06|909.46|908.06|909.46|908.06|909.46|908.06|0
1726568130000|2024-09-17 10:15:30|909.33|907.93|908.96|907.56|909.33|907.93|908.96|907.56|0
1726568140000|2024-09-17 10:15:40|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726568150000|2024-09-17 10:15:50|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726568160000|2024-09-17 10:16:00|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726568170000|2024-09-17 10:16:10|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726568180000|2024-09-17 10:16:20|908.72|907.32|908.47|907.07|908.72|907.32|908.47|907.07|0
1726568190000|2024-09-17 10:16:30|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726568200000|2024-09-17 10:16:40|908.59|907.19|908.59|907.19|908.59|907.19|908.59|907.19|0
1726568210000|2024-09-17 10:16:50|908.72|907.32|908.47|907.07|908.72|907.32|908.47|907.07|0
1726568220000|2024-09-17 10:17:00|908.72|907.32|908.72|907.32|908.72|907.32|908.47|907.07|0
1726568240000|2024-09-17 10:17:20|908.47|907.07|908.47|907.07|908.72|907.32|908.47|907.07|0
1726568250000|2024-09-17 10:17:30|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726568260000|2024-09-17 10:17:40|908.47|907.07|908.22|906.82|908.47|907.07|908.22|906.82|0
1726568270000|2024-09-17 10:17:50|907.97|906.57|908.22|906.82|908.22|906.82|907.97|906.57|0
1726568290000|2024-09-17 10:18:10|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726568310000|2024-09-17 10:18:30|908.34|906.94|908.22|906.82|908.34|906.94|908.22|906.82|0
1726568330000|2024-09-17 10:18:50|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726568340000|2024-09-17 10:19:00|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726568360000|2024-09-17 10:19:20|908.47|907.07|908.59|907.19|908.59|907.19|908.47|907.07|0
1726568370000|2024-09-17 10:19:30|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726568400000|2024-09-17 10:20:00|908.97|907.57|909.21|907.81|909.21|907.81|908.97|907.57|0
1726568410000|2024-09-17 10:20:10|909.33|907.93|909.21|907.81|909.33|907.93|909.21|907.81|0
1726568420000|2024-09-17 10:20:20|909.08|907.68|909.21|907.81|909.21|907.81|909.08|907.68|0
1726568430000|2024-09-17 10:20:30|908.97|907.57|908.84|907.44|908.97|907.57|908.84|907.44|0
1726568440000|2024-09-17 10:20:40|908.97|907.57|908.72|907.32|908.97|907.57|908.72|907.32|0
1726568470000|2024-09-17 10:21:10|908.97|907.57|908.72|907.32|908.97|907.57|908.72|907.32|0
1726568480000|2024-09-17 10:21:20|908.59|907.19|908.72|907.32|908.72|907.32|908.59|907.19|0
1726568490000|2024-09-17 10:21:30|908.97|907.57|908.97|907.57|908.97|907.57|908.72|907.32|0
1726568540000|2024-09-17 10:22:20|909.22|907.82|909.47|908.07|909.47|908.07|909.22|907.82|0
1726568550000|2024-09-17 10:22:30|909.34|907.94|909.22|907.82|909.34|907.94|909.22|907.82|0
1726568570000|2024-09-17 10:22:50|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726568580000|2024-09-17 10:23:00|909.72|908.32|909.47|908.07|909.72|908.32|909.47|908.07|0
1726568590000|2024-09-17 10:23:10|909.09|907.69|909.09|907.69|909.22|907.82|909.09|907.69|0
1726568600000|2024-09-17 10:23:20|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726568610000|2024-09-17 10:23:30|909.09|907.69|909.22|907.82|909.22|907.82|909.09|907.69|0
1726568630000|2024-09-17 10:23:50|908.97|907.57|909.22|907.82|909.22|907.82|908.97|907.57|0
1726568640000|2024-09-17 10:24:00|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726568660000|2024-09-17 10:24:20|909.22|907.82|909.47|908.07|909.47|908.07|909.22|907.82|0
1726568670000|2024-09-17 10:24:30|909.72|908.32|909.22|907.82|909.72|908.32|909.22|907.82|0
1726568700000|2024-09-17 10:25:00|909.47|908.07|909.22|907.82|909.47|908.07|909.22|907.82|0
1726568730000|2024-09-17 10:25:30|908.97|907.57|908.97|907.57|908.97|907.57|908.97|907.57|0
1726568740000|2024-09-17 10:25:40|908.47|907.07|909.09|907.69|909.09|907.69|908.47|907.07|0
1726568750000|2024-09-17 10:25:50|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726568770000|2024-09-17 10:26:10|908.97|907.57|909.22|907.82|909.22|907.82|908.97|907.57|0
1726568790000|2024-09-17 10:26:30|909.09|907.69|909.09|907.69|909.09|907.69|909.09|907.69|0
1726568800000|2024-09-17 10:26:40|908.72|907.32|908.72|907.32|908.97|907.57|908.72|907.32|0
1726568810000|2024-09-17 10:26:50|908.97|907.57|908.97|907.57|908.97|907.57|908.97|907.57|0
1726568820000|2024-09-17 10:27:00|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726568830000|2024-09-17 10:27:10|908.84|907.44|909.22|907.82|909.22|907.82|908.84|907.44|0
1726568850000|2024-09-17 10:27:30|909.34|907.94|909.47|908.07|909.47|908.07|909.34|907.94|0
1726568860000|2024-09-17 10:27:40|909.59|908.19|909.59|908.19|909.59|908.19|909.59|908.19|0
1726568870000|2024-09-17 10:27:50|909.47|908.07|909.47|908.07|909.59|908.19|909.47|908.07|0
1726568880000|2024-09-17 10:28:00|909.34|907.94|909.34|907.94|909.34|907.94|909.34|907.94|0
1726568890000|2024-09-17 10:28:10|909.22|907.82|909.34|907.94|909.47|908.07|909.22|907.82|0
1726568900000|2024-09-17 10:28:20|909.22|907.82|909.72|908.32|909.72|908.32|909.22|907.82|0
1726568910000|2024-09-17 10:28:30|909.59|908.19|909.47|908.07|909.59|908.19|909.47|908.07|0
1726568920000|2024-09-17 10:28:40|909.72|908.32|909.72|908.32|909.72|908.32|909.72|908.32|0
1726568930000|2024-09-17 10:28:50|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726568940000|2024-09-17 10:29:00|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726568950000|2024-09-17 10:29:10|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726568970000|2024-09-17 10:29:30|909.22|907.82|908.97|907.57|909.22|907.82|908.97|907.57|0
1726568980000|2024-09-17 10:29:40|908.84|907.44|908.97|907.57|908.97|907.57|908.84|907.44|0
1726568990000|2024-09-17 10:29:50|908.72|907.32|908.72|907.32|908.97|907.57|908.72|907.32|0
1726569000000|2024-09-17 10:30:00|908.97|907.57|909.22|907.82|909.22|907.82|908.97|907.57|0
1726569020000|2024-09-17 10:30:20|909.09|907.69|908.97|907.57|909.09|907.69|908.97|907.57|0
1726569030000|2024-09-17 10:30:30|909.22|907.82|909.47|908.07|909.47|908.07|909.22|907.82|0
1726569040000|2024-09-17 10:30:40|909.72|908.32|909.72|908.32|909.72|908.32|909.72|908.32|0
1726569050000|2024-09-17 10:30:50|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726569060000|2024-09-17 10:31:00|909.72|908.32|909.72|908.32|909.72|908.32|909.72|908.32|0
1726569070000|2024-09-17 10:31:10|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726569080000|2024-09-17 10:31:20|908.97|907.57|908.97|907.57|908.97|907.57|908.97|907.57|0
1726569090000|2024-09-17 10:31:30|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726569100000|2024-09-17 10:31:40|909.47|908.07|909.22|907.82|909.47|908.07|909.22|907.82|0
1726569110000|2024-09-17 10:31:50|909.09|907.69|909.22|907.82|909.22|907.82|908.97|907.57|0
1726569120000|2024-09-17 10:32:00|909.09|907.69|909.22|907.82|909.22|907.82|909.09|907.69|0
1726569130000|2024-09-17 10:32:10|909.09|907.69|908.97|907.57|909.09|907.69|908.72|907.32|0
1726569140000|2024-09-17 10:32:20|908.84|907.44|908.97|907.57|908.97|907.57|908.84|907.44|0
1726569150000|2024-09-17 10:32:30|908.72|907.32|908.72|907.32|908.72|907.32|908.72|907.32|0
1726569160000|2024-09-17 10:32:40|908.59|907.19|908.72|907.32|908.72|907.32|908.59|907.19|0
1726569240000|2024-09-17 10:34:00|908.97|907.57|908.97|907.57|909.09|907.69|908.97|907.57|0
1726569250000|2024-09-17 10:34:10|909.09|907.69|909.34|907.94|909.34|907.94|908.97|907.57|0
1726569260000|2024-09-17 10:34:20|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726569270000|2024-09-17 10:34:30|909.47|908.07|909.47|908.07|909.47|908.07|909.47|908.07|0
1726569280000|2024-09-17 10:34:40|909.34|907.94|909.22|907.82|909.34|907.94|909.22|907.82|0
1726569310000|2024-09-17 10:35:10|909.34|907.94|909.22|907.82|909.34|907.94|909.22|907.82|0
1726569370000|2024-09-17 10:36:10|908.97|907.57|909.09|907.69|909.09|907.69|908.97|907.57|0
1726569380000|2024-09-17 10:36:20|909.22|907.82|908.97|907.57|909.22|907.82|908.97|907.57|0
1726569390000|2024-09-17 10:36:30|908.72|907.32|908.47|907.07|908.72|907.32|908.47|907.07|0
1726569400000|2024-09-17 10:36:40|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726569410000|2024-09-17 10:36:50|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726569420000|2024-09-17 10:37:00|908.59|907.19|908.47|907.07|908.59|907.19|908.47|907.07|0
1726569440000|2024-09-17 10:37:20|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726569450000|2024-09-17 10:37:30|908.34|906.94|908.47|907.07|908.47|907.07|908.34|906.94|0
1726569460000|2024-09-17 10:37:40|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726569490000|2024-09-17 10:38:10|908.34|906.94|908.47|907.07|908.47|907.07|908.34|906.94|0
1726569500000|2024-09-17 10:38:20|908.34|906.94|908.34|906.94|908.34|906.94|908.34|906.94|0
1726569510000|2024-09-17 10:38:30|908.22|906.82|908.22|906.82|908.22|906.82|908.22|906.82|0
1726569520000|2024-09-17 10:38:40|907.97|906.57|908.09|906.69|908.09|906.69|907.97|906.57|0
1726569530000|2024-09-17 10:38:50|907.97|906.57|907.97|906.57|907.97|906.57|907.97|906.57|0
1726569540000|2024-09-17 10:39:00|907.84|906.44|907.59|906.19|907.84|906.44|907.59|906.19|0
1726569550000|2024-09-17 10:39:10|907.72|906.32|907.47|906.07|907.72|906.32|907.47|906.07|0
1726569560000|2024-09-17 10:39:20|907.23|905.83|906.98|905.58|907.23|905.83|906.98|905.58|0
1726569580000|2024-09-17 10:39:40|907.23|905.83|906.98|905.58|907.23|905.83|906.98|905.58|0
1726569590000|2024-09-17 10:39:50|906.85|905.45|906.98|905.58|906.98|905.58|906.85|905.45|0
1726569600000|2024-09-17 10:40:00|907.23|905.83|907.47|906.07|907.59|906.19|907.23|905.83|0
1726569620000|2024-09-17 10:40:20|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1726569630000|2024-09-17 10:40:30|907.47|906.07|907.47|906.07|907.47|906.07|907.47|906.07|0
1726569680000|2024-09-17 10:41:20|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1726569690000|2024-09-17 10:41:30|906.98|905.58|906.98|905.58|906.98|905.58|906.98|905.58|0
1726569700000|2024-09-17 10:41:40|907.1|905.7|907.1|905.7|907.1|905.7|906.98|905.58|0
1726569710000|2024-09-17 10:41:50|907.23|905.83|907.48|906.08|907.48|906.08|907.23|905.83|0
1726569720000|2024-09-17 10:42:00|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1726569730000|2024-09-17 10:42:10|907.1|905.7|907.23|905.83|907.23|905.83|907.1|905.7|0
1726569750000|2024-09-17 10:42:30|906.98|905.58|906.98|905.58|907.23|905.83|906.98|905.58|0
1726569760000|2024-09-17 10:42:40|907.1|905.7|907.1|905.7|907.1|905.7|907.1|905.7|0
1726569770000|2024-09-17 10:42:50|906.98|905.58|907.35|905.95|907.35|905.95|906.98|905.58|0
1726569780000|2024-09-17 10:43:00|907.23|905.83|907.48|906.08|907.48|906.08|907.23|905.83|0
1726569790000|2024-09-17 10:43:10|907.23|905.83|907.23|905.83|907.23|905.83|907.23|905.83|0
1726569800000|2024-09-17 10:43:20|906.98|905.58|906.98|905.58|906.98|905.58|906.98|905.58|0
1726569810000|2024-09-17 10:43:30|906.73|905.33|906.6|905.2|906.73|905.33|906.48|905.08|0
1726569820000|2024-09-17 10:43:40|906.48|905.08|906.23|904.83|906.48|905.08|906.23|904.83|0
1726569870000|2024-09-17 10:44:30|905.98|904.58|906.23|904.83|906.23|904.83|905.98|904.58|0
1726569880000|2024-09-17 10:44:40|905.98|904.58|906.23|904.83|906.23|904.83|905.98|904.58|0
1726569890000|2024-09-17 10:44:50|905.98|904.58|905.98|904.58|905.98|904.58|905.98|904.58|0
1726569910000|2024-09-17 10:45:10|906.23|904.83|906.23|904.83|906.23|904.83|906.23|904.83|0
1726569940000|2024-09-17 10:45:40|906.1|904.7|906.48|905.08|906.48|905.08|905.98|904.58|0
1726569960000|2024-09-17 10:46:00|906.23|904.83|905.98|904.58|906.23|904.83|905.98|904.58|0
1726569970000|2024-09-17 10:46:10|905.73|904.33|905.85|904.45|905.85|904.45|905.73|904.33|0
1726569980000|2024-09-17 10:46:20|905.98|904.58|905.98|904.58|905.98|904.58|905.98|904.58|0
1726570260000|2024-09-17 10:51:00|905.73|904.33|905.73|904.33|905.73|904.33|905.73|904.33|0
1726570270000|2024-09-17 10:51:10|905.85|904.45|905.85|904.45|905.85|904.45|905.85|904.45|0
1726570280000|2024-09-17 10:51:20|905.73|904.33|905.73|904.33|905.85|904.45|905.73|904.33|0
1726570290000|2024-09-17 10:51:30|905.85|904.45|905.73|904.33|905.98|904.58|905.73|904.33|0
1726570320000|2024-09-17 10:52:00|905.85|904.45|905.73|904.33|905.85|904.45|905.73|904.33|0
1726570330000|2024-09-17 10:52:10|905.85|904.45|905.98|904.58|905.98|904.58|905.85|904.45|0
1726570340000|2024-09-17 10:52:20|905.73|904.33|905.73|904.33|905.73|904.33|905.73|904.33|0
1726570350000|2024-09-17 10:52:30|905.85|904.45|905.23|903.83|905.98|904.58|905.23|903.83|0
1726570360000|2024-09-17 10:52:40|905.48|904.08|905.48|904.08|905.48|904.08|905.48|904.08|0
1726570370000|2024-09-17 10:52:50|905.73|904.33|905.48|904.08|905.73|904.33|905.48|904.08|0
1726570380000|2024-09-17 10:53:00|905.23|903.83|905.23|903.83|905.23|903.83|905.23|903.83|0
1726570390000|2024-09-17 10:53:10|904.98|903.58|904.98|903.58|904.98|903.58|904.98|903.58|0
1726570450000|2024-09-17 10:54:10|905.1|903.7|905.23|903.83|905.23|903.83|905.1|903.7|0
1726570460000|2024-09-17 10:54:20|904.98|903.58|904.98|903.58|904.98|903.58|904.98|903.58|0
1726570480000|2024-09-17 10:54:40|905.23|903.83|905.23|903.83|905.23|903.83|905.23|903.83|0
1726570490000|2024-09-17 10:54:50|904.98|903.58|904.98|903.58|904.98|903.58|904.98|903.58|0
1726570510000|2024-09-17 10:55:10|905.1|903.7|904.98|903.58|905.1|903.7|904.98|903.58|0
1726570520000|2024-09-17 10:55:20|905.1|903.7|905.1|903.7|905.1|903.7|905.1|903.7|0
1726570530000|2024-09-17 10:55:30|904.98|903.58|904.73|903.33|904.98|903.58|904.73|903.33|0
1726570540000|2024-09-17 10:55:40|904.98|903.58|904.98|903.58|904.98|903.58|904.73|903.33|0
1726570550000|2024-09-17 10:55:50|904.85|903.45|904.98|903.58|904.98|903.58|904.73|903.33|0
1726570560000|2024-09-17 10:56:00|904.73|903.33|904.48|903.08|904.73|903.33|904.48|903.08|0
1726570570000|2024-09-17 10:56:10|904.23|902.83|903.98|902.58|904.23|902.83|903.98|902.58|0
1726570580000|2024-09-17 10:56:20|904.1|902.7|904.23|902.83|904.23|902.83|904.1|902.7|0
1726570600000|2024-09-17 10:56:40|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726570610000|2024-09-17 10:56:50|904.1|902.7|903.85|902.45|904.1|902.7|903.85|902.45|0
1726570620000|2024-09-17 10:57:00|903.98|902.58|903.98|902.58|903.98|902.58|903.73|902.33|0
1726570640000|2024-09-17 10:57:20|904.48|903.08|903.98|902.58|904.48|903.08|903.98|902.58|0
1726570650000|2024-09-17 10:57:30|903.73|902.33|903.98|902.58|903.98|902.58|903.73|902.33|0
1726570660000|2024-09-17 10:57:40|903.73|902.33|903.85|902.45|903.85|902.45|903.73|902.33|0
1726570670000|2024-09-17 10:57:50|903.98|902.58|903.73|902.33|903.98|902.58|903.73|902.33|0
1726570680000|2024-09-17 10:58:00|903.85|902.45|903.73|902.33|903.85|902.45|903.73|902.33|0
1726570690000|2024-09-17 10:58:10|903.85|902.45|903.73|902.33|903.85|902.45|903.73|902.33|0
1726570700000|2024-09-17 10:58:20|903.85|902.45|903.98|902.58|903.98|902.58|903.85|902.45|0
1726570710000|2024-09-17 10:58:30|903.73|902.33|903.98|902.58|903.98|902.58|903.73|902.33|0
1726570720000|2024-09-17 10:58:40|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726570750000|2024-09-17 10:59:10|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726570780000|2024-09-17 10:59:40|904.23|902.83|903.98|902.58|904.23|902.83|903.98|902.58|0
1726570790000|2024-09-17 10:59:50|904.23|902.83|903.98|902.58|904.23|902.83|903.98|902.58|0
1726570800000|2024-09-17 11:00:00|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726570820000|2024-09-17 11:00:20|903.48|902.08|903.48|902.08|903.48|902.08|903.48|902.08|0
1726570830000|2024-09-17 11:00:30|903.6|902.2|903.6|902.2|903.6|902.2|903.6|902.2|0
1726570840000|2024-09-17 11:00:40|903.48|902.08|903.48|902.08|903.73|902.33|903.48|902.08|0
1726570850000|2024-09-17 11:00:50|903.35|901.95|903.23|901.83|903.35|901.95|903.23|901.83|0
1726570860000|2024-09-17 11:01:00|903.1|901.7|903.23|901.83|903.23|901.83|903.1|901.7|0
1726570870000|2024-09-17 11:01:10|902.98|901.58|903.23|901.83|903.23|901.83|902.98|901.58|0
1726570880000|2024-09-17 11:01:20|903.35|901.95|903.48|902.08|903.48|902.08|903.35|901.95|0
1726570890000|2024-09-17 11:01:30|903.73|902.33|903.48|902.08|903.73|902.33|903.48|902.08|0
1726570910000|2024-09-17 11:01:50|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726570930000|2024-09-17 11:02:10|903.48|902.08|903.23|901.83|903.48|902.08|903.23|901.83|0
1726570970000|2024-09-17 11:02:50|903.48|902.08|903.48|902.08|903.48|902.08|903.48|902.08|0
1726570980000|2024-09-17 11:03:00|903.98|902.58|904.48|903.08|904.48|903.08|903.98|902.58|0
1726570990000|2024-09-17 11:03:10|904.23|902.83|904.73|903.33|904.73|903.33|904.23|902.83|0
1726571000000|2024-09-17 11:03:20|904.98|903.58|904.48|903.08|904.98|903.58|904.48|903.08|0
1726571010000|2024-09-17 11:03:30|904.73|903.33|904.48|903.08|904.73|903.33|904.48|903.08|0
1726571020000|2024-09-17 11:03:40|904.73|903.33|904.73|903.33|904.73|903.33|904.73|903.33|0
1726571030000|2024-09-17 11:03:50|904.85|903.45|904.73|903.33|904.85|903.45|904.73|903.33|0
1726571040000|2024-09-17 11:04:00|904.48|903.08|904.48|903.08|904.48|903.08|904.48|903.08|0
1726571060000|2024-09-17 11:04:20|904.73|903.33|904.48|903.08|904.73|903.33|904.48|903.08|0
1726571110000|2024-09-17 11:05:10|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571120000|2024-09-17 11:05:20|904.35|902.95|904.48|903.08|904.48|903.08|904.35|902.95|0
1726571130000|2024-09-17 11:05:30|904.23|902.83|904.48|903.08|904.48|903.08|904.23|902.83|0
1726571150000|2024-09-17 11:05:50|904.35|902.95|904.23|902.83|904.48|903.08|904.23|902.83|0
1726571170000|2024-09-17 11:06:10|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726571190000|2024-09-17 11:06:30|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571220000|2024-09-17 11:07:00|904.48|903.08|904.35|902.95|904.48|903.08|904.35|902.95|0
1726571230000|2024-09-17 11:07:10|904.23|902.83|904.23|902.83|904.23|902.83|904.1|902.7|0
1726571240000|2024-09-17 11:07:20|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726571260000|2024-09-17 11:07:40|903.73|902.33|903.48|902.08|903.73|902.33|903.48|902.08|0
1726571270000|2024-09-17 11:07:50|903.73|902.33|903.98|902.58|903.98|902.58|903.73|902.33|0
1726571280000|2024-09-17 11:08:00|903.73|902.33|903.6|902.2|903.73|902.33|903.6|902.2|0
1726571290000|2024-09-17 11:08:10|903.73|902.33|903.73|902.33|903.73|902.33|903.6|902.2|0
1726571310000|2024-09-17 11:08:30|903.48|902.08|903.48|902.08|903.48|902.08|903.48|902.08|0
1726571330000|2024-09-17 11:08:50|903.23|901.83|903.48|902.08|903.48|902.08|903.23|901.83|0
1726571350000|2024-09-17 11:09:10|903.6|902.2|903.6|902.2|903.6|902.2|903.6|902.2|0
1726571360000|2024-09-17 11:09:20|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726571380000|2024-09-17 11:09:40|903.85|902.45|903.98|902.58|903.98|902.58|903.85|902.45|0
1726571390000|2024-09-17 11:09:50|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571400000|2024-09-17 11:10:00|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726571450000|2024-09-17 11:10:50|904.35|902.95|904.23|902.83|904.35|902.95|904.23|902.83|0
1726571460000|2024-09-17 11:11:00|904.48|903.08|904.48|903.08|904.48|903.08|904.48|903.08|0
1726571480000|2024-09-17 11:11:20|904.6|903.2|904.48|903.08|904.6|903.2|904.48|903.08|0
1726571490000|2024-09-17 11:11:30|904.73|903.33|904.6|903.2|904.73|903.33|904.6|903.2|0
1726571500000|2024-09-17 11:11:40|904.73|903.33|904.48|903.08|904.73|903.33|904.48|903.08|0
1726571510000|2024-09-17 11:11:50|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571520000|2024-09-17 11:12:00|904.73|903.33|904.73|903.33|904.73|903.33|904.73|903.33|0
1726571540000|2024-09-17 11:12:20|904.48|903.08|904.23|902.83|904.48|903.08|904.23|902.83|0
1726571550000|2024-09-17 11:12:30|904.48|903.08|904.48|903.08|904.48|903.08|904.35|902.95|0
1726571560000|2024-09-17 11:12:40|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571570000|2024-09-17 11:12:50|904.48|903.08|904.23|902.83|904.48|903.08|904.23|902.83|0
1726571580000|2024-09-17 11:13:00|904.48|903.08|904.48|903.08|904.48|903.08|904.48|903.08|0
1726571610000|2024-09-17 11:13:30|904.23|902.83|904.23|902.83|904.23|902.83|904.23|902.83|0
1726571620000|2024-09-17 11:13:40|904.48|903.08|904.48|903.08|904.48|903.08|904.48|903.08|0
1726571630000|2024-09-17 11:13:50|904.35|902.95|904.48|903.08|904.48|903.08|904.23|902.83|0
1726571640000|2024-09-17 11:14:00|904.23|902.83|904.35|902.95|904.48|903.08|904.23|902.83|0
1726571650000|2024-09-17 11:14:10|904.48|903.08|904.48|903.08|904.48|903.08|904.48|903.08|0
1726571660000|2024-09-17 11:14:20|904.23|902.83|903.98|902.58|904.23|902.83|903.98|902.58|0
1726571670000|2024-09-17 11:14:30|904.1|902.7|903.98|902.58|904.1|902.7|903.98|902.58|0
1726571680000|2024-09-17 11:14:40|904.23|902.83|904.1|902.7|904.23|902.83|904.1|902.7|0
1726571690000|2024-09-17 11:14:50|903.98|902.58|903.73|902.33|903.98|902.58|903.73|902.33|0
1726571720000|2024-09-17 11:15:20|903.48|902.08|903.48|902.08|903.48|902.08|903.23|901.83|0
1726571730000|2024-09-17 11:15:30|903.23|901.83|903.48|902.08|903.48|902.08|903.23|901.83|0
1726571750000|2024-09-17 11:15:50|903.23|901.83|903.23|901.83|903.23|901.83|903.23|901.83|0
1726571760000|2024-09-17 11:16:00|903.48|902.08|903.23|901.83|903.48|902.08|903.23|901.83|0
1726571770000|2024-09-17 11:16:10|903.35|901.95|903.48|902.08|903.48|902.08|903.35|901.95|0
1726571780000|2024-09-17 11:16:20|903.73|902.33|903.48|902.08|903.73|902.33|903.48|902.08|0
1726571800000|2024-09-17 11:16:40|903.73|902.33|903.48|902.08|903.73|902.33|903.48|902.08|0
1726571840000|2024-09-17 11:17:20|903.23|901.83|903.48|902.08|903.48|902.08|903.23|901.83|0
1726571850000|2024-09-17 11:17:30|903.23|901.83|903.23|901.83|903.23|901.83|903.23|901.83|0
1726571870000|2024-09-17 11:17:50|902.98|901.58|902.98|901.58|902.98|901.58|902.98|901.58|0
1726571880000|2024-09-17 11:18:00|902.85|901.45|902.98|901.58|902.98|901.58|902.85|901.45|0
1726571890000|2024-09-17 11:18:10|902.73|901.33|902.73|901.33|902.73|901.33|902.73|901.33|0
1726571910000|2024-09-17 11:18:30|902.48|901.08|901.73|900.33|902.48|901.08|901.73|900.33|0
1726571920000|2024-09-17 11:18:40|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726571930000|2024-09-17 11:18:50|901.85|900.45|901.73|900.33|901.85|900.45|901.73|900.33|0
1726571940000|2024-09-17 11:19:00|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726571950000|2024-09-17 11:19:10|902.1|900.7|901.98|900.58|902.1|900.7|901.98|900.58|0
1726571960000|2024-09-17 11:19:20|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1726571970000|2024-09-17 11:19:30|901.98|900.58|901.98|900.58|902.23|900.83|901.98|900.58|0
1726571980000|2024-09-17 11:19:40|902.23|900.83|902.23|900.83|902.23|900.83|902.23|900.83|0
1726571990000|2024-09-17 11:19:50|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572000000|2024-09-17 11:20:00|902.23|900.83|901.98|900.58|902.23|900.83|901.98|900.58|0
1726572010000|2024-09-17 11:20:10|902.1|900.7|901.98|900.58|902.1|900.7|901.98|900.58|0
1726572040000|2024-09-17 11:20:40|902.23|900.83|902.23|900.83|902.23|900.83|902.23|900.83|0
1726572050000|2024-09-17 11:20:50|902.1|900.7|902.23|900.83|902.23|900.83|902.1|900.7|0
1726572070000|2024-09-17 11:21:10|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572080000|2024-09-17 11:21:20|901.73|900.33|901.85|900.45|901.85|900.45|901.73|900.33|0
1726572090000|2024-09-17 11:21:30|901.73|900.33|901.85|900.45|901.98|900.58|901.73|900.33|0
1726572100000|2024-09-17 11:21:40|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1726572120000|2024-09-17 11:22:00|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1726572130000|2024-09-17 11:22:10|901.98|900.58|901.73|900.33|901.98|900.58|901.73|900.33|0
1726572140000|2024-09-17 11:22:20|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572160000|2024-09-17 11:22:40|902.23|900.83|901.98|900.58|902.23|900.83|901.73|900.33|0
1726572200000|2024-09-17 11:23:20|902.1|900.7|902.1|900.7|902.1|900.7|902.1|900.7|0
1726572210000|2024-09-17 11:23:30|902.23|900.83|901.98|900.58|902.23|900.83|901.98|900.58|0
1726572220000|2024-09-17 11:23:40|902.1|900.7|902.23|900.83|902.23|900.83|902.1|900.7|0
1726572230000|2024-09-17 11:23:50|902.48|901.08|902.23|900.83|902.48|901.08|902.23|900.83|0
1726572240000|2024-09-17 11:24:00|902.48|901.08|902.48|901.08|902.48|901.08|902.48|901.08|0
1726572250000|2024-09-17 11:24:10|902.35|900.95|901.98|900.58|902.48|901.08|901.98|900.58|0
1726572280000|2024-09-17 11:24:40|902.1|900.7|902.23|900.83|902.23|900.83|902.1|900.7|0
1726572300000|2024-09-17 11:25:00|901.98|900.58|902.1|900.7|902.1|900.7|901.98|900.58|0
1726572310000|2024-09-17 11:25:10|901.98|900.58|901.73|900.33|902.1|900.7|901.73|900.33|0
1726572320000|2024-09-17 11:25:20|901.85|900.45|901.98|900.58|901.98|900.58|901.85|900.45|0
1726572360000|2024-09-17 11:26:00|902.23|900.83|902.23|900.83|902.23|900.83|902.23|900.83|0
1726572370000|2024-09-17 11:26:10|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572380000|2024-09-17 11:26:20|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1726572400000|2024-09-17 11:26:40|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572410000|2024-09-17 11:26:50|902.1|900.7|901.98|900.58|902.1|900.7|901.98|900.58|0
1726572420000|2024-09-17 11:27:00|902.23|900.83|901.98|900.58|902.23|900.83|901.98|900.58|0
1726572430000|2024-09-17 11:27:10|902.1|900.7|901.98|900.58|902.23|900.83|901.98|900.58|0
1726572470000|2024-09-17 11:27:50|901.85|900.45|901.98|900.58|901.98|900.58|901.85|900.45|0
1726572490000|2024-09-17 11:28:10|901.73|900.33|901.48|900.08|901.73|900.33|901.48|900.08|0
1726572500000|2024-09-17 11:28:20|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1726572540000|2024-09-17 11:29:00|901.48|900.08|901.6|900.2|901.6|900.2|901.48|900.08|0
1726572550000|2024-09-17 11:29:10|901.73|900.33|901.98|900.58|901.98|900.58|901.73|900.33|0
1726572560000|2024-09-17 11:29:20|901.73|900.33|901.73|900.33|901.73|900.33|901.6|900.2|0
1726572570000|2024-09-17 11:29:30|901.98|900.58|902.23|900.83|902.23|900.83|901.98|900.58|0
1726572580000|2024-09-17 11:29:40|901.98|900.58|901.73|900.33|901.98|900.58|901.73|900.33|0
1726572590000|2024-09-17 11:29:50|901.85|900.45|901.73|900.33|901.85|900.45|901.73|900.33|0
1726572600000|2024-09-17 11:30:00|902.23|900.83|901.73|900.33|902.23|900.83|901.73|900.33|0
1726572610000|2024-09-17 11:30:10|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572630000|2024-09-17 11:30:30|901.73|900.33|901.98|900.58|901.98|900.58|901.73|900.33|0
1726572640000|2024-09-17 11:30:40|902.23|900.83|902.48|901.08|902.48|901.08|902.23|900.83|0
1726572660000|2024-09-17 11:31:00|902.73|901.33|903.48|902.08|903.48|902.08|902.73|901.33|0
1726572670000|2024-09-17 11:31:10|903.23|901.83|903.48|902.08|903.48|902.08|903.23|901.83|0
1726572680000|2024-09-17 11:31:20|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726572690000|2024-09-17 11:31:30|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726572710000|2024-09-17 11:31:50|903.73|902.33|903.98|902.58|903.98|902.58|903.73|902.33|0
1726572720000|2024-09-17 11:32:00|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726572730000|2024-09-17 11:32:10|903.98|902.58|903.98|902.58|903.98|902.58|903.98|902.58|0
1726572740000|2024-09-17 11:32:20|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726572750000|2024-09-17 11:32:30|903.48|902.08|903.23|901.83|903.48|902.08|903.23|901.83|0
1726572770000|2024-09-17 11:32:50|903.48|902.08|903.23|901.83|903.48|902.08|903.23|901.83|0
1726572780000|2024-09-17 11:33:00|903.1|901.7|902.73|901.33|903.1|901.7|902.73|901.33|0
1726572790000|2024-09-17 11:33:10|902.85|901.45|902.73|901.33|902.85|901.45|902.73|901.33|0
1726572810000|2024-09-17 11:33:30|902.85|901.45|902.73|901.33|902.98|901.58|902.73|901.33|0
1726572820000|2024-09-17 11:33:40|902.85|901.45|902.48|901.08|902.85|901.45|902.48|901.08|0
1726572830000|2024-09-17 11:33:50|902.73|901.33|902.48|901.08|902.73|901.33|902.48|901.08|0
1726572840000|2024-09-17 11:34:00|902.73|901.33|902.23|900.83|902.73|901.33|902.23|900.83|0
1726572850000|2024-09-17 11:34:10|902.48|901.08|902.48|901.08|902.48|901.08|902.48|901.08|0
1726572860000|2024-09-17 11:34:20|902.35|900.95|902.23|900.83|902.35|900.95|902.23|900.83|0
1726572890000|2024-09-17 11:34:50|901.98|900.58|901.98|900.58|901.98|900.58|901.98|900.58|0
1726572900000|2024-09-17 11:35:00|901.73|900.33|901.48|900.08|901.73|900.33|901.48|900.08|0
1726572910000|2024-09-17 11:35:10|901.23|899.83|900.73|899.33|901.23|899.83|900.73|899.33|0
1726572920000|2024-09-17 11:35:20|900.6|899.2|900.98|899.58|900.98|899.58|900.6|899.2|0
1726572930000|2024-09-17 11:35:30|901.23|899.83|901.23|899.83|901.23|899.83|901.23|899.83|0
1726572960000|2024-09-17 11:36:00|901.1|899.7|901.73|900.33|901.73|900.33|901.1|899.7|0
1726572970000|2024-09-17 11:36:10|901.6|900.2|901.48|900.08|901.6|900.2|901.48|900.08|0
1726572980000|2024-09-17 11:36:20|901.23|899.83|901.48|900.08|901.48|900.08|901.23|899.83|0
1726573000000|2024-09-17 11:36:40|900.98|899.58|900.85|899.45|900.98|899.58|900.85|899.45|0
1726573010000|2024-09-17 11:36:50|900.98|899.58|901.23|899.83|901.23|899.83|900.98|899.58|0
1726573020000|2024-09-17 11:37:00|900.98|899.58|901.23|899.83|901.23|899.83|900.98|899.58|0
1726573030000|2024-09-17 11:37:10|901.35|899.95|901.48|900.08|901.48|900.08|901.35|899.95|0
1726573040000|2024-09-17 11:37:20|901.73|900.33|901.85|900.45|901.98|900.58|901.73|900.33|0
1726573050000|2024-09-17 11:37:30|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1726573060000|2024-09-17 11:37:40|901.23|899.83|900.73|899.33|901.23|899.83|900.73|899.33|0
1726573070000|2024-09-17 11:37:50|900.98|899.58|900.98|899.58|900.98|899.58|900.85|899.45|0
1726573080000|2024-09-17 11:38:00|901.23|899.83|900.98|899.58|901.23|899.83|900.98|899.58|0
1726573090000|2024-09-17 11:38:10|901.1|899.7|901.48|900.08|901.48|900.08|901.1|899.7|0
1726573100000|2024-09-17 11:38:20|901.35|899.95|901.73|900.33|901.73|900.33|901.35|899.95|0
1726573120000|2024-09-17 11:38:40|901.85|900.45|901.85|900.45|901.85|900.45|901.85|900.45|0
1726573130000|2024-09-17 11:38:50|901.73|900.33|901.98|900.58|901.98|900.58|901.73|900.33|0
1726573150000|2024-09-17 11:39:10|901.73|900.33|901.73|900.33|901.73|900.33|901.73|900.33|0
1726573160000|2024-09-17 11:39:20|901.85|900.45|901.98|900.58|901.98|900.58|901.85|900.45|0
1726573180000|2024-09-17 11:39:40|902.23|900.83|902.48|901.08|902.48|901.08|902.23|900.83|0
1726573190000|2024-09-17 11:39:50|902.73|901.33|902.73|901.33|902.73|901.33|902.73|901.33|0
1726573200000|2024-09-17 11:40:00|902.6|901.2|902.73|901.33|902.73|901.33|902.48|901.08|0
1726573210000|2024-09-17 11:40:10|903.23|901.83|903.23|901.83|903.23|901.83|903.23|901.83|0
1726573220000|2024-09-17 11:40:20|903.48|902.08|903.48|902.08|903.48|902.08|903.48|902.08|0
1726573250000|2024-09-17 11:40:50|903.23|901.83|903.23|901.83|903.23|901.83|903.23|901.83|0
1726573280000|2024-09-17 11:41:20|903.48|902.08|903.48|902.08|903.48|902.08|903.48|902.08|0
1726573320000|2024-09-17 11:42:00|903.73|902.33|903.73|902.33|903.73|902.33|903.73|902.33|0
1726573340000|2024-09-17 11:42:20|904.23|902.83|904.48|903.08|904.48|903.08|904.23|902.83|0
1726573350000|2024-09-17 11:42:30|904.73|903.33|904.98|903.58|904.98|903.58|904.73|903.33|0
1726573360000|2024-09-17 11:42:40|905.23|903.83|905.23|903.83|905.23|903.83|905.23|903.83|0
1726573370000|2024-09-17 11:42:50|905.48|904.08|905.48|904.08|905.48|904.08|905.48|904.08|0
1726573380000|2024-09-17 11:43:00|905.6|904.2|905.23|903.83|905.6|904.2|905.23|903.83|0
1726573390000|2024-09-17 11:43:10|904.98|903.58|905.23|903.83|905.23|903.83|904.98|903.58|0
1726573400000|2024-09-17 11:43:20|904.98|903.58|904.98|903.58|904.98|903.58|904.98|903.58|0
1726573410000|2024-09-17 11:43:30|905.1|903.7|905.48|904.08|905.48|904.08|905.1|903.7|0
1726573420000|2024-09-17 11:43:40|905.73|904.33|905.73|904.33|905.73|904.33|905.73|904.33|0
1726573430000|2024-09-17 11:43:50|905.48|904.08|905.48|904.08|905.48|904.08|905.48|904.08|0
1726573440000|2024-09-17 11:44:00|905.73|904.33|905.98|904.58|905.98|904.58|905.73|904.33|0
1726573490000|2024-09-17 11:44:50|906.23|904.83|906.35|904.95|906.35|904.95|906.23|904.83|0
1726573500000|2024-09-17 11:45:00|906.23|904.83|906.48|905.08|906.48|905.08|906.23|904.83|0
1726573510000|2024-09-17 11:45:10|906.73|905.33|906.73|905.33|906.73|905.33|906.73|905.33|0
1726573520000|2024-09-17 11:45:20|906.85|905.45|906.85|905.45|906.85|905.45|906.85|905.45|0
1726573530000|2024-09-17 11:45:30|906.73|905.33|907.22|905.82|907.22|905.82|906.73|905.33|0
1726573560000|2024-09-17 11:46:00|906.98|905.58|906.73|905.33|906.98|905.58|906.73|905.33|0
1726573580000|2024-09-17 11:46:20|906.48|905.08|906.73|905.33|906.73|905.33|906.48|905.08|0
1726573590000|2024-09-17 11:46:30|906.48|905.08|906.73|905.33|906.73|905.33|906.48|905.08|0
1726573610000|2024-09-17 11:46:50|907.22|905.82|907.1|905.7|907.22|905.82|906.98|905.58|0
1726573620000|2024-09-17 11:47:00|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726573630000|2024-09-17 11:47:10|907.22|905.82|907.47|906.07|907.72|906.32|907.22|905.82|0
1726573650000|2024-09-17 11:47:30|907.22|905.82|906.98|905.58|907.22|905.82|906.98|905.58|0
1726573660000|2024-09-17 11:47:40|907.22|905.82|907.22|905.82|907.47|906.07|907.22|905.82|0
1726573670000|2024-09-17 11:47:50|907.47|906.07|907.22|905.82|907.47|906.07|907.22|905.82|0
1726573680000|2024-09-17 11:48:00|906.98|905.58|906.98|905.58|906.98|905.58|906.98|905.58|0
1726573690000|2024-09-17 11:48:10|907.1|905.7|906.98|905.58|907.22|905.82|906.98|905.58|0
1726573720000|2024-09-17 11:48:40|906.85|905.45|906.73|905.33|906.85|905.45|906.48|905.08|0
1726573730000|2024-09-17 11:48:50|906.6|905.2|906.48|905.08|906.6|905.2|906.48|905.08|0
1726573740000|2024-09-17 11:49:00|906.6|905.2|906.85|905.45|906.85|905.45|906.6|905.2|0
1726573750000|2024-09-17 11:49:10|906.98|905.58|907.47|906.07|907.72|906.32|906.98|905.58|0
1726573760000|2024-09-17 11:49:20|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726573770000|2024-09-17 11:49:30|907.97|906.57|908.22|906.82|908.22|906.82|907.97|906.57|0
1726573780000|2024-09-17 11:49:40|908.34|906.94|908.22|906.82|908.34|906.94|908.22|906.82|0
1726573790000|2024-09-17 11:49:50|908.47|907.07|908.47|907.07|908.47|907.07|908.47|907.07|0
1726573800000|2024-09-17 11:50:00|908.72|907.32|908.59|907.19|908.72|907.32|908.47|907.07|0
1726573810000|2024-09-17 11:50:10|908.72|907.32|908.97|907.57|908.97|907.57|908.72|907.32|0
1726573820000|2024-09-17 11:50:20|909.22|907.82|909.22|907.82|909.22|907.82|909.22|907.82|0
1726573830000|2024-09-17 11:50:30|908.97|907.57|908.97|907.57|908.97|907.57|908.97|907.57|0
1726573860000|2024-09-17 11:51:00|909.09|907.69|908.97|907.57|909.09|907.69|908.97|907.57|0
1726573870000|2024-09-17 11:51:10|909.09|907.69|909.47|908.07|909.47|908.07|909.09|907.69|0
1726573880000|2024-09-17 11:51:20|909.59|908.19|909.47|908.07|909.59|908.19|909.47|908.07|0
1726573890000|2024-09-17 11:51:30|909.72|908.32|910.22|908.82|910.22|908.82|909.72|908.32|0
1726573900000|2024-09-17 11:51:40|910.34|908.94|910.47|909.07|910.47|909.07|910.22|908.82|0
1726573910000|2024-09-17 11:51:50|910.72|909.32|910.84|909.44|910.97|909.57|910.72|909.32|0
1726573920000|2024-09-17 11:52:00|910.97|909.57|911.22|909.82|911.22|909.82|910.72|909.32|0
1726573930000|2024-09-17 11:52:10|910.97|909.57|910.97|909.57|910.97|909.57|910.72|909.32|0
1726573940000|2024-09-17 11:52:20|911.22|909.82|911.22|909.82|911.47|910.07|911.22|909.82|0
1726573950000|2024-09-17 11:52:30|911.23|909.83|911.75|910.35|911.75|910.35|911.23|909.83|0
1726573960000|2024-09-17 11:52:40|912.01|910.61|912.5|911.1|912.75|911.35|912.01|910.61|0
1726573970000|2024-09-17 11:52:50|912.3|910.9|912.54|911.14|912.54|911.14|912.3|910.9|0
1726573980000|2024-09-17 11:53:00|912.3|910.9|912.54|911.14|912.54|911.14|912.3|910.9|0
1726573990000|2024-09-17 11:53:10|912.79|911.39|912.54|911.14|912.79|911.39|912.3|910.9|0
1726574000000|2024-09-17 11:53:20|912.3|910.9|912.54|911.14|912.54|911.14|912.17|910.77|0
1726574010000|2024-09-17 11:53:30|912.79|911.39|912.79|911.39|912.79|911.39|912.79|911.39|0
1726574020000|2024-09-17 11:53:40|913.04|911.64|913.04|911.64|913.29|911.89|913.04|911.64|0
1726574040000|2024-09-17 11:54:00|913.29|911.89|912.79|911.39|913.29|911.89|912.79|911.39|0
1726574050000|2024-09-17 11:54:10|913.04|911.64|913.29|911.89|913.29|911.89|913.04|911.64|0
1726574060000|2024-09-17 11:54:20|913.04|911.64|913.29|911.89|913.29|911.89|913.04|911.64|0
1726574070000|2024-09-17 11:54:30|913.04|911.64|912.91|911.51|913.04|911.64|912.91|911.51|0
1726574080000|2024-09-17 11:54:40|912.3|910.9|911.8|910.4|912.3|910.9|911.8|910.4|0
1726574090000|2024-09-17 11:54:50|911.55|910.15|911.8|910.4|911.8|910.4|911.3|909.9|0
1726574100000|2024-09-17 11:55:00|912.05|910.65|911.55|910.15|912.05|910.65|911.42|910.02|0
1726574110000|2024-09-17 11:55:10|912.05|910.65|912.3|910.9|912.3|910.9|912.05|910.65|0
1726574130000|2024-09-17 11:55:30|912.54|911.14|912.05|910.65|912.54|911.14|912.05|910.65|0
1726574150000|2024-09-17 11:55:50|912.3|910.9|912.05|910.65|912.3|910.9|912.05|910.65|0
1726574160000|2024-09-17 11:56:00|912.3|910.9|912.3|910.9|912.3|910.9|912.3|910.9|0
1726574180000|2024-09-17 11:56:20|912.05|910.65|912.42|911.02|912.54|911.14|912.05|910.65|0
1726574190000|2024-09-17 11:56:30|912.54|911.14|912.54|911.14|912.54|911.14|912.42|911.02|0
1726574200000|2024-09-17 11:56:40|912.79|911.39|912.66|911.26|912.79|911.39|912.66|911.26|0
1726574210000|2024-09-17 11:56:50|912.79|911.39|912.79|911.39|912.79|911.39|912.79|911.39|0
1726574220000|2024-09-17 11:57:00|912.54|911.14|912.79|911.39|912.79|911.39|912.54|911.14|0
1726574230000|2024-09-17 11:57:10|912.54|911.14|912.54|911.14|912.54|911.14|912.54|911.14|0
1726574240000|2024-09-17 11:57:20|912.79|911.39|913.29|911.89|913.29|911.89|912.79|911.39|0
1726574250000|2024-09-17 11:57:30|913.54|912.14|913.54|912.14|913.54|912.14|913.54|912.14|0
1726574260000|2024-09-17 11:57:40|913.29|911.89|913.54|912.14|913.54|912.14|913.29|911.89|0
1726574270000|2024-09-17 11:57:50|913.79|912.39|913.29|911.89|913.79|912.39|913.29|911.89|0
1726574280000|2024-09-17 11:58:00|913.79|912.39|913.79|912.39|913.79|912.39|913.79|912.39|0
1726574290000|2024-09-17 11:58:10|914.29|912.89|914.54|913.14|914.54|913.14|914.29|912.89|0
1726574300000|2024-09-17 11:58:20|914.29|912.89|914.16|912.76|914.29|912.89|914.16|912.76|0
1726574310000|2024-09-17 11:58:30|914.29|912.89|914.04|912.64|914.29|912.89|914.04|912.64|0
1726574330000|2024-09-17 11:58:50|913.04|911.64|912.79|911.39|913.04|911.64|912.79|911.39|0
1726574340000|2024-09-17 11:59:00|913.04|911.64|912.79|911.39|913.04|911.64|912.79|911.39|0
1726574350000|2024-09-17 11:59:10|913.04|911.64|913.04|911.64|913.04|911.64|913.04|911.64|0
1726574360000|2024-09-17 11:59:20|912.79|911.39|912.79|911.39|912.79|911.39|912.79|911.39|0
1726574370000|2024-09-17 11:59:30|912.54|911.14|912.54|911.14|912.54|911.14|912.54|911.14|0
1726574380000|2024-09-17 11:59:40|912.79|911.39|912.3|910.9|912.79|911.39|912.05|910.65|0
1726574390000|2024-09-17 11:59:50|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726574400000|2024-09-17 12:00:00|912.3|910.9|912.3|910.9|912.3|910.9|912.3|910.9|0
1726574410000|2024-09-17 12:00:10|912.54|911.14|912.05|910.65|912.54|911.14|912.05|910.65|0
1726574420000|2024-09-17 12:00:20|912.29|910.89|912.29|910.89|912.29|910.89|912.29|910.89|0
1726574440000|2024-09-17 12:00:40|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726574460000|2024-09-17 12:01:00|911.92|910.52|911.92|910.52|911.92|910.52|911.92|910.52|0
1726574470000|2024-09-17 12:01:10|911.8|910.4|911.8|910.4|911.8|910.4|911.55|910.15|0
1726574480000|2024-09-17 12:01:20|912.05|910.65|911.92|910.52|912.05|910.65|911.8|910.4|0
1726574490000|2024-09-17 12:01:30|911.8|910.4|912.05|910.65|912.05|910.65|911.67|910.27|0
1726574510000|2024-09-17 12:01:50|912.17|910.77|911.8|910.4|912.17|910.77|911.8|910.4|0
1726574530000|2024-09-17 12:02:10|911.92|910.52|911.92|910.52|912.05|910.65|911.92|910.52|0
1726574540000|2024-09-17 12:02:20|911.8|910.4|911.8|910.4|911.8|910.4|911.8|910.4|0
1726574550000|2024-09-17 12:02:30|911.92|910.52|912.29|910.89|912.29|910.89|911.92|910.52|0
1726574560000|2024-09-17 12:02:40|912.54|911.14|912.54|911.14|912.54|911.14|912.54|911.14|0
1726574570000|2024-09-17 12:02:50|912.41|911.01|912.54|911.14|912.54|911.14|912.29|910.89|0
1726574580000|2024-09-17 12:03:00|912.79|911.39|912.79|911.39|912.79|911.39|912.79|911.39|0
1726574590000|2024-09-17 12:03:10|912.54|911.14|912.54|911.14|912.54|911.14|912.54|911.14|0
1726574600000|2024-09-17 12:03:20|912.29|910.89|912.05|910.65|912.29|910.89|912.05|910.65|0
1726574610000|2024-09-17 12:03:30|912.17|910.77|912.29|910.89|912.29|910.89|912.05|910.65|0
1726574620000|2024-09-17 12:03:40|912.54|911.14|912.54|911.14|912.54|911.14|912.29|910.89|0
1726574630000|2024-09-17 12:03:50|912.41|911.01|912.29|910.89|912.54|911.14|912.29|910.89|0
1726574640000|2024-09-17 12:04:00|912.54|911.14|912.29|910.89|912.54|911.14|912.29|910.89|0
1726574670000|2024-09-17 12:04:30|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726574680000|2024-09-17 12:04:40|911.8|910.4|912.05|910.65|912.05|910.65|911.8|910.4|0
1726574690000|2024-09-17 12:04:50|912.29|910.89|912.05|910.65|912.29|910.89|912.05|910.65|0
1726574700000|2024-09-17 12:05:00|912.29|910.89|912.29|910.89|912.29|910.89|912.29|910.89|0
1726574710000|2024-09-17 12:05:10|912.05|910.65|912.16|910.76|912.29|910.89|912.05|910.65|0
1726574720000|2024-09-17 12:05:20|911.8|910.4|911.55|910.15|911.8|910.4|911.55|910.15|0
1726574730000|2024-09-17 12:05:30|911.17|909.77|911.05|909.65|911.17|909.77|911.05|909.65|0
1726574740000|2024-09-17 12:05:40|911.3|909.9|911.55|910.15|911.55|910.15|911.3|909.9|0
1726574750000|2024-09-17 12:05:50|911.05|909.65|910.8|909.4|911.05|909.65|910.8|909.4|0
1726574760000|2024-09-17 12:06:00|910.55|909.15|910.8|909.4|910.8|909.4|910.55|909.15|0
1726574770000|2024-09-17 12:06:10|911.05|909.65|911.05|909.65|911.05|909.65|911.05|909.65|0
1726574780000|2024-09-17 12:06:20|910.8|909.4|910.92|909.52|911.05|909.65|910.8|909.4|0
1726574790000|2024-09-17 12:06:30|911.05|909.65|911.55|910.15|911.55|910.15|911.05|909.65|0
1726574840000|2024-09-17 12:07:20|911.3|909.9|911.3|909.9|911.55|910.15|911.3|909.9|0
1726574850000|2024-09-17 12:07:30|911.55|910.15|911.55|910.15|911.55|910.15|911.55|910.15|0
1726574860000|2024-09-17 12:07:40|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726574880000|2024-09-17 12:08:00|911.8|910.4|912.05|910.65|912.05|910.65|911.8|910.4|0
1726574900000|2024-09-17 12:08:20|911.92|910.52|912.05|910.65|912.05|910.65|911.92|910.52|0
1726574910000|2024-09-17 12:08:30|912.17|910.77|912.8|911.4|912.8|911.4|912.05|910.65|0
1726574920000|2024-09-17 12:08:40|912.55|911.15|912.55|911.15|912.55|911.15|912.55|911.15|0
1726574930000|2024-09-17 12:08:50|912.8|911.4|913.05|911.65|913.05|911.65|912.8|911.4|0
1726574940000|2024-09-17 12:09:00|912.55|911.15|912.55|911.15|912.55|911.15|912.55|911.15|0
1726574960000|2024-09-17 12:09:20|912.42|911.02|912.3|910.9|912.42|911.02|912.3|910.9|0
1726574970000|2024-09-17 12:09:30|912.17|910.77|912.05|910.65|912.3|910.9|912.05|910.65|0
1726574980000|2024-09-17 12:09:40|911.8|910.4|911.8|910.4|911.8|910.4|911.8|910.4|0
1726575000000|2024-09-17 12:10:00|911.55|910.15|911.55|910.15|911.55|910.15|911.55|910.15|0
1726575010000|2024-09-17 12:10:10|911.3|909.9|911.3|909.9|911.3|909.9|911.3|909.9|0
1726575020000|2024-09-17 12:10:20|911.42|910.02|911.42|910.02|911.42|910.02|911.42|910.02|0
1726575030000|2024-09-17 12:10:30|911.3|909.9|911.3|909.9|911.3|909.9|911.05|909.65|0
1726575060000|2024-09-17 12:11:00|911.55|910.15|911.55|910.15|911.55|910.15|911.3|909.9|0
1726575070000|2024-09-17 12:11:10|911.8|910.4|911.55|910.15|911.8|910.4|911.55|910.15|0
1726575080000|2024-09-17 12:11:20|911.8|910.4|911.05|909.65|911.8|910.4|911.05|909.65|0
1726575090000|2024-09-17 12:11:30|910.8|909.4|911.05|909.65|911.05|909.65|910.8|909.4|0
1726575100000|2024-09-17 12:11:40|910.8|909.4|910.8|909.4|910.8|909.4|910.67|909.27|0
1726575110000|2024-09-17 12:11:50|910.92|909.52|910.8|909.4|910.92|909.52|910.8|909.4|0
1726575120000|2024-09-17 12:12:00|911.05|909.65|910.92|909.52|911.05|909.65|910.92|909.52|0
1726575130000|2024-09-17 12:12:10|910.8|909.4|910.8|909.4|910.8|909.4|910.8|909.4|0
1726575140000|2024-09-17 12:12:20|910.55|909.15|910.55|909.15|910.55|909.15|910.55|909.15|0
1726575150000|2024-09-17 12:12:30|910.67|909.27|910.8|909.4|910.8|909.4|910.67|909.27|0
1726575160000|2024-09-17 12:12:40|910.67|909.27|910.8|909.4|910.8|909.4|910.67|909.27|0
1726575170000|2024-09-17 12:12:50|911.05|909.65|910.8|909.4|911.05|909.65|910.8|909.4|0
1726575180000|2024-09-17 12:13:00|910.55|909.15|910.55|909.15|910.55|909.15|910.55|909.15|0
1726575200000|2024-09-17 12:13:20|910.67|909.27|910.55|909.15|910.8|909.4|910.55|909.15|0
1726575210000|2024-09-17 12:13:30|910.3|908.9|909.8|908.4|910.3|908.9|909.8|908.4|0
1726575220000|2024-09-17 12:13:40|910.3|908.9|909.8|908.4|910.3|908.9|909.8|908.4|0
1726575230000|2024-09-17 12:13:50|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1726575250000|2024-09-17 12:14:10|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1726575260000|2024-09-17 12:14:20|909.67|908.27|909.8|908.4|909.8|908.4|909.67|908.27|0
1726575270000|2024-09-17 12:14:30|909.55|908.15|909.55|908.15|909.55|908.15|909.3|907.9|0
1726575280000|2024-09-17 12:14:40|909.3|907.9|909.3|907.9|909.3|907.9|909.3|907.9|0
1726575290000|2024-09-17 12:14:50|909.05|907.65|909.05|907.65|909.05|907.65|909.05|907.65|0
1726575300000|2024-09-17 12:15:00|909.3|907.9|909.05|907.65|909.3|907.9|909.05|907.65|0
1726575310000|2024-09-17 12:15:10|908.8|907.4|909.3|907.9|909.3|907.9|908.8|907.4|0
1726575320000|2024-09-17 12:15:20|909.05|907.65|908.55|907.15|909.05|907.65|908.55|907.15|0
1726575330000|2024-09-17 12:15:30|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726575340000|2024-09-17 12:15:40|909.05|907.65|909.05|907.65|909.05|907.65|908.8|907.4|0
1726575350000|2024-09-17 12:15:50|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726575360000|2024-09-17 12:16:00|909.05|907.65|908.92|907.52|909.05|907.65|908.92|907.52|0
1726575370000|2024-09-17 12:16:10|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726575380000|2024-09-17 12:16:20|908.55|907.15|908.55|907.15|908.55|907.15|908.55|907.15|0
1726575390000|2024-09-17 12:16:30|908.42|907.02|908.55|907.15|908.55|907.15|908.42|907.02|0
1726575400000|2024-09-17 12:16:40|908.42|907.02|908.3|906.9|908.42|907.02|908.3|906.9|0
1726575410000|2024-09-17 12:16:50|908.05|906.65|907.56|906.16|908.05|906.65|907.56|906.16|0
1726575420000|2024-09-17 12:17:00|907.81|906.41|907.56|906.16|907.81|906.41|907.56|906.16|0
1726575430000|2024-09-17 12:17:10|907.93|906.53|907.68|906.28|907.93|906.53|907.56|906.16|0
1726575440000|2024-09-17 12:17:20|907.81|906.41|907.81|906.41|907.81|906.41|907.81|906.41|0
1726575460000|2024-09-17 12:17:40|907.31|905.91|907.56|906.16|907.56|906.16|907.31|905.91|0
1726575480000|2024-09-17 12:18:00|907.31|905.91|907.43|906.03|907.43|906.03|907.18|905.78|0
1726575490000|2024-09-17 12:18:10|907.56|906.16|907.31|905.91|907.56|906.16|907.31|905.91|0
1726575500000|2024-09-17 12:18:20|907.06|905.66|907.06|905.66|907.06|905.66|907.06|905.66|0
1726575510000|2024-09-17 12:18:30|907.31|905.91|907.56|906.16|907.56|906.16|907.31|905.91|0
1726575520000|2024-09-17 12:18:40|907.68|906.28|907.06|905.66|907.81|906.41|907.06|905.66|0
1726575540000|2024-09-17 12:19:00|906.81|905.41|907.56|906.16|907.56|906.16|906.81|905.41|0
1726575550000|2024-09-17 12:19:10|907.68|906.28|907.81|906.41|907.81|906.41|907.68|906.28|0
1726575560000|2024-09-17 12:19:20|908.05|906.65|908.05|906.65|908.17|906.77|908.05|906.65|0
1726575570000|2024-09-17 12:19:30|908.3|906.9|908.55|907.15|908.55|907.15|908.3|906.9|0
1726575580000|2024-09-17 12:19:40|908.8|907.4|908.55|907.15|908.8|907.4|908.55|907.15|0
1726575600000|2024-09-17 12:20:00|908.3|906.9|908.05|906.65|908.3|906.9|908.05|906.65|0
1726575610000|2024-09-17 12:20:10|907.81|906.41|907.81|906.41|907.81|906.41|907.81|906.41|0
1726575620000|2024-09-17 12:20:20|907.56|906.16|907.81|906.41|907.81|906.41|907.56|906.16|0
1726575630000|2024-09-17 12:20:30|908.05|906.65|908.05|906.65|908.05|906.65|908.05|906.65|0
1726575650000|2024-09-17 12:20:50|908.17|906.77|909.05|907.65|909.05|907.65|908.05|906.65|0
1726575660000|2024-09-17 12:21:00|908.8|907.4|908.8|907.4|909.05|907.65|908.8|907.4|0
1726575670000|2024-09-17 12:21:10|908.55|907.15|908.55|907.15|908.55|907.15|908.55|907.15|0
1726575680000|2024-09-17 12:21:20|908.8|907.4|908.3|906.9|908.8|907.4|908.3|906.9|0
1726575690000|2024-09-17 12:21:30|908.05|906.65|908.3|906.9|908.3|906.9|908.05|906.65|0
1726575710000|2024-09-17 12:21:50|908.05|906.65|908.3|906.9|908.42|907.02|908.05|906.65|0
1726575720000|2024-09-17 12:22:00|908.55|907.15|908.55|907.15|908.67|907.27|908.55|907.15|0
1726575730000|2024-09-17 12:22:10|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726575740000|2024-09-17 12:22:20|908.55|907.15|908.3|906.9|908.55|907.15|908.3|906.9|0
1726575750000|2024-09-17 12:22:30|908.05|906.65|907.8|906.4|908.05|906.65|907.8|906.4|0
1726575760000|2024-09-17 12:22:40|908.05|906.65|908.05|906.65|908.05|906.65|908.05|906.65|0
1726575770000|2024-09-17 12:22:50|907.92|906.52|907.8|906.4|907.92|906.52|907.8|906.4|0
1726575780000|2024-09-17 12:23:00|908.05|906.65|908.05|906.65|908.05|906.65|908.05|906.65|0
1726575790000|2024-09-17 12:23:10|908.3|906.9|908.05|906.65|908.3|906.9|908.05|906.65|0
1726575800000|2024-09-17 12:23:20|907.8|906.4|908.05|906.65|908.05|906.65|907.8|906.4|0
1726575810000|2024-09-17 12:23:30|907.43|906.03|907.56|906.16|907.56|906.16|907.43|906.03|0
1726575820000|2024-09-17 12:23:40|907.68|906.28|907.56|906.16|907.68|906.28|907.56|906.16|0
1726575830000|2024-09-17 12:23:50|907.31|905.91|907.31|905.91|907.31|905.91|907.31|905.91|0
1726575840000|2024-09-17 12:24:00|907.43|906.03|907.31|905.91|907.43|906.03|907.31|905.91|0
1726575850000|2024-09-17 12:24:10|907.43|906.03|907.31|905.91|907.43|906.03|907.31|905.91|0
1726575860000|2024-09-17 12:24:20|907.56|906.16|907.31|905.91|907.56|906.16|907.31|905.91|0
1726575870000|2024-09-17 12:24:30|907.43|906.03|907.8|906.4|907.8|906.4|907.43|906.03|0
1726575880000|2024-09-17 12:24:40|907.68|906.28|907.8|906.4|907.8|906.4|907.68|906.28|0
1726575890000|2024-09-17 12:24:50|907.92|906.52|908.05|906.65|908.05|906.65|907.92|906.52|0
1726575900000|2024-09-17 12:25:00|907.8|906.4|907.8|906.4|907.8|906.4|907.8|906.4|0
1726575910000|2024-09-17 12:25:10|908.05|906.65|908.05|906.65|908.05|906.65|907.8|906.4|0
1726575920000|2024-09-17 12:25:20|907.92|906.52|907.8|906.4|908.05|906.65|907.8|906.4|0
1726575930000|2024-09-17 12:25:30|907.92|906.52|907.92|906.52|907.92|906.52|907.92|906.52|0
1726575940000|2024-09-17 12:25:40|908.05|906.65|908.05|906.65|908.05|906.65|907.8|906.4|0
1726575950000|2024-09-17 12:25:50|908.3|906.9|908.55|907.15|908.8|907.4|908.3|906.9|0
1726575960000|2024-09-17 12:26:00|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726575970000|2024-09-17 12:26:10|908.55|907.15|908.8|907.4|908.8|907.4|908.55|907.15|0
1726575980000|2024-09-17 12:26:20|908.92|907.52|909.05|907.65|909.05|907.65|908.8|907.4|0
1726575990000|2024-09-17 12:26:30|908.8|907.4|908.8|907.4|908.8|907.4|908.8|907.4|0
1726576000000|2024-09-17 12:26:40|908.55|907.15|908.8|907.4|908.8|907.4|908.55|907.15|0
1726576010000|2024-09-17 12:26:50|908.55|907.15|908.3|906.9|908.55|907.15|908.3|906.9|0
1726576020000|2024-09-17 12:27:00|908.8|907.4|909.05|907.65|909.05|907.65|908.8|907.4|0
1726576030000|2024-09-17 12:27:10|909.3|907.9|909.3|907.9|909.3|907.9|909.3|907.9|0
1726576040000|2024-09-17 12:27:20|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1726576050000|2024-09-17 12:27:30|909.3|907.9|909.55|908.15|909.55|908.15|909.3|907.9|0
1726576060000|2024-09-17 12:27:40|909.67|908.27|909.8|908.4|909.8|908.4|909.67|908.27|0
1726576070000|2024-09-17 12:27:50|910.05|908.65|909.55|908.15|910.05|908.65|909.55|908.15|0
1726576080000|2024-09-17 12:28:00|909.8|908.4|910.17|908.77|910.17|908.77|909.8|908.4|0
1726576090000|2024-09-17 12:28:10|910.3|908.9|910.8|909.4|910.8|909.4|910.3|908.9|0
1726576100000|2024-09-17 12:28:20|910.67|909.27|910.55|909.15|910.67|909.27|910.55|909.15|0
1726576120000|2024-09-17 12:28:40|910.3|908.9|910.3|908.9|910.3|908.9|910.3|908.9|0
1726576130000|2024-09-17 12:28:50|910.17|908.77|910.17|908.77|910.17|908.77|910.05|908.65|0
1726576140000|2024-09-17 12:29:00|909.8|908.4|909.8|908.4|909.92|908.52|909.8|908.4|0
1726576150000|2024-09-17 12:29:10|909.92|908.52|909.92|908.52|910.05|908.65|909.92|908.52|0
1726576160000|2024-09-17 12:29:20|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1726576170000|2024-09-17 12:29:30|909.67|908.27|909.67|908.27|909.67|908.27|909.67|908.27|0
1726576180000|2024-09-17 12:29:40|908.8|907.4|909.05|907.65|909.05|907.65|908.8|907.4|0
1726576190000|2024-09-17 12:29:50|908.92|907.52|909.17|907.77|909.3|907.9|908.92|907.52|0
1726576200000|2024-09-17 12:30:00|910.92|909.52|913.67|912.27|913.91|912.51|910.92|909.52|0
1726576210000|2024-09-17 12:30:10|912.17|910.77|909.42|908.02|912.17|910.77|909.42|908.02|0
1726576220000|2024-09-17 12:30:20|908.3|906.9|912.55|911.15|912.55|911.15|908.3|906.9|0
1726576230000|2024-09-17 12:30:30|910.55|909.15|909.8|908.4|910.55|909.15|909.55|908.15|0
1726576240000|2024-09-17 12:30:40|910.55|909.15|911.3|909.9|911.42|910.02|910.55|909.15|0
1726576250000|2024-09-17 12:30:50|911.8|910.4|911.67|910.27|911.8|910.4|911.67|910.27|0
1726576260000|2024-09-17 12:31:00|911.92|910.52|910.92|909.52|911.92|910.52|910.3|908.9|0
1726576270000|2024-09-17 12:31:10|911.17|909.77|910.8|909.4|911.55|910.15|910.8|909.4|0
1726576280000|2024-09-17 12:31:20|911.55|910.15|910.92|909.52|911.55|910.15|910.92|909.52|0
1726576290000|2024-09-17 12:31:30|911.05|909.65|909.92|908.52|911.05|909.65|909.8|908.4|0
1726576300000|2024-09-17 12:31:40|909.05|907.65|908.05|906.65|909.05|907.65|908.05|906.65|0
1726576310000|2024-09-17 12:31:50|907.8|906.4|910.05|908.65|910.05|908.65|907.8|906.4|0
1726576320000|2024-09-17 12:32:00|910.3|908.9|909.55|908.15|910.55|909.15|909.55|908.15|0
1726576330000|2024-09-17 12:32:10|909.3|907.9|909.05|907.65|909.3|907.9|909.05|907.65|0
1726576340000|2024-09-17 12:32:20|908.55|907.15|909.92|908.52|909.92|908.52|908.55|907.15|0
1726576350000|2024-09-17 12:32:30|910.3|908.9|910.3|908.9|910.3|908.9|910.05|908.65|0
1726576360000|2024-09-17 12:32:40|910.55|909.15|910.05|908.65|910.55|909.15|910.05|908.65|0
1726576370000|2024-09-17 12:32:50|910.42|909.02|910.3|908.9|910.55|909.15|910.3|908.9|0
1726576380000|2024-09-17 12:33:00|910.43|909.03|911.06|909.66|911.06|909.66|910.43|909.03|0
1726576390000|2024-09-17 12:33:10|911.8|910.4|912.05|910.65|912.3|910.9|911.8|910.4|0
1726576400000|2024-09-17 12:33:20|911.55|910.15|912.05|910.65|912.05|910.65|911.3|909.9|0
1726576410000|2024-09-17 12:33:30|912.3|910.9|911.55|910.15|912.8|911.4|911.55|910.15|0
1726576420000|2024-09-17 12:33:40|911.8|910.4|911.8|910.4|912.3|910.9|911.8|910.4|0
1726576430000|2024-09-17 12:33:50|911.42|910.02|911.55|910.15|911.55|910.15|911.3|909.9|0
1726576440000|2024-09-17 12:34:00|911.8|910.4|910.8|909.4|911.8|910.4|910.8|909.4|0
1726576450000|2024-09-17 12:34:10|910.67|909.27|910.05|908.65|910.67|909.27|910.05|908.65|0
1726576460000|2024-09-17 12:34:20|910.3|908.9|908.56|907.16|910.42|909.02|908.56|907.16|0
1726576470000|2024-09-17 12:34:30|908.31|906.91|908.31|906.91|908.56|907.16|908.31|906.91|0
1726576480000|2024-09-17 12:34:40|908.81|907.41|908.06|906.66|908.81|907.41|908.06|906.66|0
1726576490000|2024-09-17 12:34:50|907.81|906.41|907.56|906.16|907.81|906.41|907.31|905.91|0
1726576500000|2024-09-17 12:35:00|907.81|906.41|908.56|907.16|908.56|907.16|907.81|906.41|0
1726576510000|2024-09-17 12:35:10|909.06|907.66|908.81|907.41|909.06|907.66|908.31|906.91|0
1726576520000|2024-09-17 12:35:20|908.93|907.53|908.81|907.41|908.93|907.53|908.81|907.41|0
1726576530000|2024-09-17 12:35:30|909.31|907.91|910.3|908.9|910.3|908.9|909.31|907.91|0
1726576540000|2024-09-17 12:35:40|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1726576550000|2024-09-17 12:35:50|910.05|908.65|910.05|908.65|910.3|908.9|910.05|908.65|0
1726576560000|2024-09-17 12:36:00|910.55|909.15|911.8|910.4|911.8|910.4|910.55|909.15|0
1726576570000|2024-09-17 12:36:10|911.3|909.9|911.8|910.4|911.8|910.4|911.3|909.9|0
1726576580000|2024-09-17 12:36:20|911.55|910.15|911.55|910.15|911.55|910.15|911.3|909.9|0
1726576590000|2024-09-17 12:36:30|911.8|910.4|911.8|910.4|911.8|910.4|911.55|910.15|0
1726576600000|2024-09-17 12:36:40|911.55|910.15|911.3|909.9|911.55|910.15|911.3|909.9|0
1726576610000|2024-09-17 12:36:50|912.05|910.65|911.8|910.4|912.05|910.65|911.8|910.4|0
1726576620000|2024-09-17 12:37:00|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726576630000|2024-09-17 12:37:10|912.55|911.15|912.3|910.9|912.55|911.15|912.3|910.9|0
1726576640000|2024-09-17 12:37:20|912.42|911.02|913.55|912.15|913.55|912.15|912.42|911.02|0
1726576650000|2024-09-17 12:37:30|913.8|912.4|913.3|911.9|913.8|912.4|913.3|911.9|0
1726576660000|2024-09-17 12:37:40|913.05|911.65|913.8|912.4|913.8|912.4|913.05|911.65|0
1726576670000|2024-09-17 12:37:50|913.55|912.15|913.42|912.02|913.55|912.15|913.3|911.9|0
1726576680000|2024-09-17 12:38:00|913.55|912.15|912.8|911.4|913.55|912.15|912.8|911.4|0
1726576690000|2024-09-17 12:38:10|912.3|910.9|912.8|911.4|912.8|911.4|912.3|910.9|0
1726576700000|2024-09-17 12:38:20|912.55|911.15|912.05|910.65|912.55|911.15|912.05|910.65|0
1726576710000|2024-09-17 12:38:30|911.55|910.15|911.05|909.65|911.55|910.15|911.05|909.65|0
1726576720000|2024-09-17 12:38:40|911.3|909.9|911.3|909.9|911.55|910.15|911.3|909.9|0
1726576730000|2024-09-17 12:38:50|911.05|909.65|911.05|909.65|911.05|909.65|910.8|909.4|0
1726576740000|2024-09-17 12:39:00|910.8|909.4|910.55|909.15|910.8|909.4|910.55|909.15|0
1726576750000|2024-09-17 12:39:10|910.8|909.4|911.3|909.9|911.55|910.15|910.8|909.4|0
1726576760000|2024-09-17 12:39:20|911.55|910.15|911.55|910.15|911.55|910.15|911.3|909.9|0
1726576770000|2024-09-17 12:39:30|911.05|909.65|909.06|907.66|911.05|909.65|908.68|907.28|0
1726576780000|2024-09-17 12:39:40|908.56|907.16|908.81|907.41|908.81|907.41|908.31|906.91|0
1726576790000|2024-09-17 12:39:50|908.56|907.16|909.06|907.66|909.06|907.66|908.56|907.16|0
1726576800000|2024-09-17 12:40:00|908.31|906.91|908.31|906.91|908.56|907.16|908.31|906.91|0
1726576810000|2024-09-17 12:40:10|908.06|906.66|908.18|906.78|908.31|906.91|908.06|906.66|0
1726576820000|2024-09-17 12:40:20|907.81|906.41|908.68|907.28|908.81|907.41|907.81|906.41|0
1726576830000|2024-09-17 12:40:30|908.56|907.16|908.56|907.16|908.68|907.28|908.56|907.16|0
1726576840000|2024-09-17 12:40:40|908.31|906.91|908.06|906.66|908.56|907.16|908.06|906.66|0
1726576850000|2024-09-17 12:40:50|908.81|907.41|909.06|907.66|909.06|907.66|908.81|907.41|0
1726576860000|2024-09-17 12:41:00|908.81|907.41|909.06|907.66|909.06|907.66|908.81|907.41|0
1726576870000|2024-09-17 12:41:10|909.31|907.91|909.67|908.27|909.67|908.27|909.31|907.91|0
1726576880000|2024-09-17 12:41:20|910.3|908.9|910.42|909.02|910.42|909.02|910.3|908.9|0
1726576890000|2024-09-17 12:41:30|910.55|909.15|910.55|909.15|910.55|909.15|910.55|909.15|0
1726576900000|2024-09-17 12:41:40|910.8|909.4|910.3|908.9|910.8|909.4|910.3|908.9|0
1726576910000|2024-09-17 12:41:50|910.05|908.65|910.05|908.65|910.17|908.77|909.8|908.4|0
1726576920000|2024-09-17 12:42:00|909.8|908.4|910.55|909.15|910.55|909.15|909.8|908.4|0
1726576930000|2024-09-17 12:42:10|910.05|908.65|910.05|908.65|910.05|908.65|910.05|908.65|0
1726576940000|2024-09-17 12:42:20|909.8|908.4|909.8|908.4|910.05|908.65|909.8|908.4|0
1726576950000|2024-09-17 12:42:30|909.55|908.15|909.67|908.27|909.67|908.27|909.55|908.15|0
1726576960000|2024-09-17 12:42:40|909.55|908.15|909.43|908.03|909.55|908.15|909.31|907.91|0
1726576970000|2024-09-17 12:42:50|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1726576980000|2024-09-17 12:43:00|909.31|907.91|908.81|907.41|909.31|907.91|908.81|907.41|0
1726576990000|2024-09-17 12:43:10|908.31|906.91|907.56|906.16|908.31|906.91|907.56|906.16|0
1726577000000|2024-09-17 12:43:20|907.31|905.91|907.56|906.16|907.56|906.16|907.31|905.91|0
1726577010000|2024-09-17 12:43:30|907.31|905.91|907.31|905.91|907.31|905.91|907.31|905.91|0
1726577020000|2024-09-17 12:43:40|907.56|906.16|907.31|905.91|907.56|906.16|907.31|905.91|0
1726577030000|2024-09-17 12:43:50|907.56|906.16|907.56|906.16|907.56|906.16|907.56|906.16|0
1726577040000|2024-09-17 12:44:00|907.68|906.28|907.56|906.16|908.06|906.66|907.56|906.16|0
1726577050000|2024-09-17 12:44:10|907.68|906.28|907.93|906.53|907.93|906.53|907.56|906.16|0
1726577060000|2024-09-17 12:44:20|908.06|906.66|908.06|906.66|908.06|906.66|907.81|906.41|0
1726577070000|2024-09-17 12:44:30|908.56|907.16|908.31|906.91|908.56|907.16|908.06|906.66|0
1726577090000|2024-09-17 12:44:50|908.06|906.66|908.56|907.16|908.56|907.16|908.06|906.66|0
1726577100000|2024-09-17 12:45:00|908.81|907.41|909.55|908.15|909.8|908.4|908.81|907.41|0
1726577110000|2024-09-17 12:45:10|909.8|908.4|910.3|908.9|910.3|908.9|909.8|908.4|0
1726577120000|2024-09-17 12:45:20|910.42|909.02|910.55|909.15|910.55|909.15|910.3|908.9|0
1726577130000|2024-09-17 12:45:30|910.3|908.9|910.3|908.9|910.3|908.9|910.3|908.9|0
1726577140000|2024-09-17 12:45:40|910.05|908.65|909.92|908.52|910.05|908.65|909.92|908.52|0
1726577150000|2024-09-17 12:45:50|909.55|908.15|907.56|906.16|909.55|908.15|907.56|906.16|0
1726577160000|2024-09-17 12:46:00|908.06|906.66|908.06|906.66|908.06|906.66|907.81|906.41|0
1726577170000|2024-09-17 12:46:10|907.81|906.41|908.06|906.66|908.06|906.66|907.81|906.41|0
1726577180000|2024-09-17 12:46:20|908.31|906.91|908.81|907.41|908.81|907.41|908.31|906.91|0
1726577190000|2024-09-17 12:46:30|909.06|907.66|908.81|907.41|909.06|907.66|908.81|907.41|0
1726577200000|2024-09-17 12:46:40|909.3|907.9|909.3|907.9|909.3|907.9|909.3|907.9|0
1726577210000|2024-09-17 12:46:50|909.06|907.66|908.68|907.28|909.06|907.66|908.68|907.28|0
1726577220000|2024-09-17 12:47:00|908.81|907.41|908.56|907.16|908.81|907.41|908.56|907.16|0
1726577230000|2024-09-17 12:47:10|908.68|907.28|908.56|907.16|908.81|907.41|908.56|907.16|0
1726577240000|2024-09-17 12:47:20|908.81|907.41|908.81|907.41|908.81|907.41|908.81|907.41|0
1726577250000|2024-09-17 12:47:30|908.31|906.91|908.81|907.41|908.81|907.41|908.31|906.91|0
1726577260000|2024-09-17 12:47:40|909.06|907.66|909.06|907.66|909.06|907.66|909.06|907.66|0
1726577280000|2024-09-17 12:48:00|908.93|907.53|909.55|908.15|909.8|908.4|908.93|907.53|0
1726577290000|2024-09-17 12:48:10|909.42|908.02|909.06|907.66|909.42|908.02|909.06|907.66|0
1726577300000|2024-09-17 12:48:20|908.81|907.41|908.31|906.91|908.81|907.41|908.31|906.91|0
1726577310000|2024-09-17 12:48:30|908.56|907.16|908.06|906.66|908.56|907.16|908.06|906.66|0
1726577320000|2024-09-17 12:48:40|908.31|906.91|908.93|907.53|908.93|907.53|908.31|906.91|0
1726577330000|2024-09-17 12:48:50|908.81|907.41|909.06|907.66|909.06|907.66|908.56|907.16|0
1726577340000|2024-09-17 12:49:00|909.3|907.9|909.3|907.9|909.3|907.9|909.3|907.9|0
1726577350000|2024-09-17 12:49:10|908.81|907.41|909.06|907.66|909.06|907.66|908.56|907.16|0
1726577360000|2024-09-17 12:49:20|909.3|907.9|909.3|907.9|909.3|907.9|909.06|907.66|0
1726577370000|2024-09-17 12:49:30|909.55|908.15|909.8|908.4|909.8|908.4|909.55|908.15|0
1726577380000|2024-09-17 12:49:40|909.3|907.9|909.55|908.15|909.55|908.15|909.3|907.9|0
1726577390000|2024-09-17 12:49:50|909.8|908.4|909.8|908.4|909.8|908.4|909.8|908.4|0
1726577400000|2024-09-17 12:50:00|909.55|908.15|909.55|908.15|909.8|908.4|909.55|908.15|0
1726577410000|2024-09-17 12:50:10|909.8|908.4|909.55|908.15|909.8|908.4|909.55|908.15|0
1726577420000|2024-09-17 12:50:20|910.05|908.65|909.8|908.4|910.05|908.65|909.8|908.4|0
1726577430000|2024-09-17 12:50:30|909.92|908.52|910.3|908.9|910.3|908.9|909.92|908.52|0
1726577440000|2024-09-17 12:50:40|910.05|908.65|909.55|908.15|910.05|908.65|909.55|908.15|0
1726577450000|2024-09-17 12:50:50|909.3|907.9|909.06|907.66|909.3|907.9|909.06|907.66|0
1726577460000|2024-09-17 12:51:00|908.81|907.41|908.56|907.16|908.81|907.41|908.31|906.91|0
1726577470000|2024-09-17 12:51:10|908.31|906.91|908.81|907.41|908.81|907.41|908.06|906.66|0
1726577480000|2024-09-17 12:51:20|908.56|907.16|908.31|906.91|908.56|907.16|908.31|906.91|0
1726577490000|2024-09-17 12:51:30|908.06|906.66|908.56|907.16|908.56|907.16|908.06|906.66|0
1726577500000|2024-09-17 12:51:40|908.31|906.91|908.31|906.91|908.31|906.91|908.31|906.91|0
1726577510000|2024-09-17 12:51:50|908.56|907.16|908.56|907.16|908.56|907.16|908.56|907.16|0
1726577520000|2024-09-17 12:52:00|908.06|906.66|907.56|906.16|908.06|906.66|907.56|906.16|0
1726577530000|2024-09-17 12:52:10|907.81|906.41|908.31|906.91|908.31|906.91|907.81|906.41|0
1726577540000|2024-09-17 12:52:20|908.56|907.16|908.31|906.91|908.56|907.16|908.31|906.91|0
1726577550000|2024-09-17 12:52:30|908.43|907.03|908.81|907.41|908.81|907.41|908.43|907.03|0
1726577560000|2024-09-17 12:52:40|909.06|907.66|909.3|907.9|909.55|908.15|909.06|907.66|0
1726577570000|2024-09-17 12:52:50|909.55|908.15|909.55|908.15|909.55|908.15|909.55|908.15|0
1726577580000|2024-09-17 12:53:00|909.3|907.9|910.05|908.65|910.05|908.65|909.3|907.9|0
1726577590000|2024-09-17 12:53:10|909.92|908.52|909.8|908.4|909.92|908.52|909.55|908.15|0
1726577600000|2024-09-17 12:53:20|910.3|908.9|910.3|908.9|910.3|908.9|910.3|908.9|0
1726577610000|2024-09-17 12:53:30|910.42|909.02|910.55|909.15|910.55|909.15|910.42|909.02|0
1726577620000|2024-09-17 12:53:40|910.8|909.4|910.8|909.4|910.8|909.4|910.8|909.4|0
1726577630000|2024-09-17 12:53:50|910.92|909.52|910.92|909.52|910.92|909.52|910.92|909.52|0
1726577640000|2024-09-17 12:54:00|910.8|909.4|910.67|909.27|911.05|909.65|910.55|909.15|0
1726577650000|2024-09-17 12:54:10|911.05|909.65|910.8|909.4|911.05|909.65|910.8|909.4|0
1726577660000|2024-09-17 12:54:20|910.3|908.9|910.05|908.65|910.42|909.02|909.8|908.4|0
1726577670000|2024-09-17 12:54:30|910.3|908.9|910.3|908.9|910.3|908.9|910.3|908.9|0
1726577690000|2024-09-17 12:54:50|910.42|909.02|910.55|909.15|910.55|909.15|910.42|909.02|0
1726577700000|2024-09-17 12:55:00|911.05|909.65|910.3|908.9|911.05|909.65|910.3|908.9|0
1726577710000|2024-09-17 12:55:10|910.55|909.15|910.55|909.15|910.55|909.15|910.55|909.15|0
1726577720000|2024-09-17 12:55:20|910.8|909.4|911.3|909.9|911.3|909.9|910.55|909.15|0
1726577730000|2024-09-17 12:55:30|911.05|909.65|911.3|909.9|911.3|909.9|911.05|909.65|0
1726577740000|2024-09-17 12:55:40|911.05|909.65|911.05|909.65|911.05|909.65|911.05|909.65|0
1726577750000|2024-09-17 12:55:50|911.17|909.77|911.05|909.65|911.17|909.77|911.05|909.65|0
1726577760000|2024-09-17 12:56:00|911.17|909.77|911.8|910.4|911.8|910.4|911.17|909.77|0
1726577770000|2024-09-17 12:56:10|911.55|910.15|911.55|910.15|911.55|910.15|911.55|910.15|0
1726577800000|2024-09-17 12:56:40|911.3|909.9|911.55|910.15|911.55|910.15|911.3|909.9|0
1726577810000|2024-09-17 12:56:50|911.42|910.02|911.05|909.65|911.8|910.4|911.05|909.65|0
1726577820000|2024-09-17 12:57:00|911.3|909.9|911.17|909.77|911.3|909.9|911.17|909.77|0
1726577830000|2024-09-17 12:57:10|910.92|909.52|910.8|909.4|911.05|909.65|910.8|909.4|0
1726577840000|2024-09-17 12:57:20|911.05|909.65|910.3|908.9|911.05|909.65|910.3|908.9|0
1726577850000|2024-09-17 12:57:30|910.55|909.15|910.3|908.9|910.55|909.15|910.3|908.9|0
1726577860000|2024-09-17 12:57:40|910.55|909.15|910.8|909.4|910.8|909.4|910.55|909.15|0
1726577870000|2024-09-17 12:57:50|910.92|909.52|911.3|909.9|911.3|909.9|910.92|909.52|0
1726577880000|2024-09-17 12:58:00|911.55|910.15|911.55|910.15|911.55|910.15|911.3|909.9|0
1726577890000|2024-09-17 12:58:10|911.3|909.9|911.8|910.4|911.8|910.4|911.3|909.9|0
1726577900000|2024-09-17 12:58:20|912.3|910.9|912.3|910.9|912.3|910.9|912.3|910.9|0
1726577910000|2024-09-17 12:58:30|912.05|910.65|911.8|910.4|912.05|910.65|911.8|910.4|0
1726577920000|2024-09-17 12:58:40|911.67|910.27|911.55|910.15|911.67|910.27|911.55|910.15|0
1726577930000|2024-09-17 12:58:50|911.8|910.4|912.3|910.9|912.3|910.9|911.8|910.4|0
1726577940000|2024-09-17 12:59:00|912.05|910.65|912.8|911.4|912.8|911.4|912.05|910.65|0
1726577950000|2024-09-17 12:59:10|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726577960000|2024-09-17 12:59:20|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726577970000|2024-09-17 12:59:30|913.05|911.65|912.55|911.15|913.05|911.65|912.55|911.15|0
1726577980000|2024-09-17 12:59:40|912.8|911.4|912.8|911.4|912.8|911.4|912.8|911.4|0
1726577990000|2024-09-17 12:59:50|912.67|911.27|913.05|911.65|913.05|911.65|912.67|911.27|0
1726578000000|2024-09-17 13:00:00|912.8|911.4|913.55|912.15|913.55|912.15|912.8|911.4|0
1726578010000|2024-09-17 13:00:10|913.3|911.9|913.3|911.9|913.3|911.9|913.05|911.65|0
1726578020000|2024-09-17 13:00:20|913.17|911.77|913.17|911.77|913.17|911.77|913.05|911.65|0
1726578030000|2024-09-17 13:00:30|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578040000|2024-09-17 13:00:40|913.42|912.02|913.3|911.9|913.42|912.02|913.3|911.9|0
1726578050000|2024-09-17 13:00:50|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578060000|2024-09-17 13:01:00|913.05|911.65|912.8|911.4|913.17|911.77|912.8|911.4|0
1726578070000|2024-09-17 13:01:10|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726578080000|2024-09-17 13:01:20|913.05|911.65|913.05|911.65|913.3|911.9|913.05|911.65|0
1726578090000|2024-09-17 13:01:30|912.8|911.4|912.8|911.4|912.8|911.4|912.8|911.4|0
1726578100000|2024-09-17 13:01:40|912.92|911.52|913.3|911.9|913.3|911.9|912.92|911.52|0
1726578110000|2024-09-17 13:01:50|913.05|911.65|913.3|911.9|913.3|911.9|913.05|911.65|0
1726578120000|2024-09-17 13:02:00|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578130000|2024-09-17 13:02:10|913.05|911.65|913.3|911.9|913.3|911.9|913.05|911.65|0
1726578150000|2024-09-17 13:02:30|913.05|911.65|913.05|911.65|913.05|911.65|912.8|911.4|0
1726578160000|2024-09-17 13:02:40|913.17|911.77|913.3|911.9|913.3|911.9|913.17|911.77|0
1726578180000|2024-09-17 13:03:00|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726578190000|2024-09-17 13:03:10|912.3|910.9|912.17|910.77|912.3|910.9|912.17|910.77|0
1726578200000|2024-09-17 13:03:20|912.3|910.9|912.3|910.9|912.55|911.15|912.3|910.9|0
1726578210000|2024-09-17 13:03:30|912.55|911.15|912.67|911.27|912.67|911.27|912.55|911.15|0
1726578220000|2024-09-17 13:03:40|912.55|911.15|912.55|911.15|912.55|911.15|912.55|911.15|0
1726578230000|2024-09-17 13:03:50|912.8|911.4|912.67|911.27|912.8|911.4|912.55|911.15|0
1726578240000|2024-09-17 13:04:00|913.05|911.65|913.05|911.65|913.17|911.77|913.05|911.65|0
1726578250000|2024-09-17 13:04:10|913.3|911.9|913.05|911.65|913.55|912.15|913.05|911.65|0
1726578260000|2024-09-17 13:04:20|913.3|911.9|913.3|911.9|913.3|911.9|913.3|911.9|0
1726578290000|2024-09-17 13:04:50|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1726578300000|2024-09-17 13:05:00|913.3|911.9|913.8|912.4|913.8|912.4|913.3|911.9|0
1726578310000|2024-09-17 13:05:10|913.55|912.15|913.42|912.02|913.55|912.15|913.42|912.02|0
1726578320000|2024-09-17 13:05:20|913.55|912.15|913.55|912.15|913.8|912.4|913.3|911.9|0
1726578330000|2024-09-17 13:05:30|913.3|911.9|913.55|912.15|913.55|912.15|913.3|911.9|0
1726578340000|2024-09-17 13:05:40|913.42|912.02|913.05|911.65|913.42|912.02|913.05|911.65|0
1726578350000|2024-09-17 13:05:50|912.8|911.4|912.8|911.4|912.8|911.4|912.8|911.4|0
1726578360000|2024-09-17 13:06:00|913.05|911.65|913.05|911.65|913.05|911.65|913.05|911.65|0
1726578380000|2024-09-17 13:06:20|912.8|911.4|913.05|911.65|913.05|911.65|912.8|911.4|0
1726578390000|2024-09-17 13:06:30|913.17|911.77|912.8|911.4|913.17|911.77|912.55|911.15|0
1726578400000|2024-09-17 13:06:40|913.05|911.65|913.3|911.9|913.3|911.9|913.05|911.65|0
1726578420000|2024-09-17 13:07:00|913.05|911.65|913.8|912.4|913.8|912.4|913.05|911.65|0
1726578430000|2024-09-17 13:07:10|914.05|912.65|914.3|912.9|914.3|912.9|913.55|912.15|0
1726578440000|2024-09-17 13:07:20|914.05|912.65|914.8|913.4|914.8|913.4|914.05|912.65|0
1726578450000|2024-09-17 13:07:30|914.55|913.15|914.3|912.9|914.55|913.15|914.3|912.9|0
1726578460000|2024-09-17 13:07:40|914.05|912.65|914.05|912.65|914.05|912.65|914.05|912.65|0
1726578470000|2024-09-17 13:07:50|913.8|912.4|913.67|912.27|913.92|912.52|913.55|912.15|0
1726578480000|2024-09-17 13:08:00|913.55|912.15|913.55|912.15|913.8|912.4|913.3|911.9|0
1726578490000|2024-09-17 13:08:10|913.8|912.4|913.42|912.02|913.8|912.4|913.42|912.02|0
1726578500000|2024-09-17 13:08:20|913.3|911.9|913.55|912.15|913.55|912.15|913.3|911.9|0
1726578510000|2024-09-17 13:08:30|913.42|912.02|913.55|912.15|913.55|912.15|913.3|911.9|0
1726578520000|2024-09-17 13:08:40|913.3|911.9|913.3|911.9|913.42|912.02|913.3|911.9|0
1726578530000|2024-09-17 13:08:50|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1726578540000|2024-09-17 13:09:00|913.67|912.27|914.05|912.65|914.05|912.65|913.55|912.15|0
1726578550000|2024-09-17 13:09:10|913.8|912.4|913.8|912.4|913.8|912.4|913.8|912.4|0
1726578560000|2024-09-17 13:09:20|914.05|912.65|913.8|912.4|914.05|912.65|913.8|912.4|0
1726578580000|2024-09-17 13:09:40|913.92|912.52|913.8|912.4|913.92|912.52|913.8|912.4|0
1726578590000|2024-09-17 13:09:50|914.3|912.9|914.55|913.15|914.55|913.15|914.3|912.9|0
1726578600000|2024-09-17 13:10:00|914.8|913.4|915.04|913.64|915.04|913.64|914.8|913.4|0
1726578610000|2024-09-17 13:10:10|914.8|913.4|914.8|913.4|914.8|913.4|914.8|913.4|0
1726578620000|2024-09-17 13:10:20|915.04|913.64|915.04|913.64|915.04|913.64|914.8|913.4|0
1726578630000|2024-09-17 13:10:30|915.29|913.89|915.29|913.89|915.29|913.89|915.29|913.89|0
1726578640000|2024-09-17 13:10:40|914.8|913.4|914.8|913.4|914.8|913.4|914.55|913.15|0
1726578650000|2024-09-17 13:10:50|914.55|913.15|914.3|912.9|914.55|913.15|914.3|912.9|0
1726578660000|2024-09-17 13:11:00|914.55|913.15|915.04|913.64|915.04|913.64|914.55|913.15|0
1726578670000|2024-09-17 13:11:10|914.91|913.51|915.04|913.64|915.04|913.64|914.91|913.51|0
1726578690000|2024-09-17 13:11:30|914.79|913.39|915.04|913.64|915.04|913.64|914.79|913.39|0
1726578700000|2024-09-17 13:11:40|914.79|913.39|914.91|913.51|914.91|913.51|914.79|913.39|0
1726578710000|2024-09-17 13:11:50|914.79|913.39|914.79|913.39|914.79|913.39|914.79|913.39|0
1726578720000|2024-09-17 13:12:00|914.67|913.27|914.55|913.15|914.67|913.27|914.55|913.15|0
1726578730000|2024-09-17 13:12:10|913.3|911.9|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578740000|2024-09-17 13:12:20|913.55|912.15|913.17|911.77|913.55|912.15|913.17|911.77|0
1726578750000|2024-09-17 13:12:30|913.3|911.9|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578760000|2024-09-17 13:12:40|913.05|911.65|913.05|911.65|913.3|911.9|913.05|911.65|0
1726578770000|2024-09-17 13:12:50|912.8|911.4|913.55|912.15|913.55|912.15|912.8|911.4|0
1726578780000|2024-09-17 13:13:00|913.42|912.02|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578790000|2024-09-17 13:13:10|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726578800000|2024-09-17 13:13:20|913.05|911.65|913.05|911.65|913.05|911.65|913.05|911.65|0
1726578810000|2024-09-17 13:13:30|912.8|911.4|913.05|911.65|913.05|911.65|912.8|911.4|0
1726578820000|2024-09-17 13:13:40|912.92|911.52|912.92|911.52|912.92|911.52|912.8|911.4|0
1726578830000|2024-09-17 13:13:50|912.8|911.4|912.55|911.15|912.8|911.4|912.55|911.15|0
1726578840000|2024-09-17 13:14:00|912.8|911.4|912.92|911.52|912.92|911.52|912.8|911.4|0
1726578850000|2024-09-17 13:14:10|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726578860000|2024-09-17 13:14:20|912.67|911.27|912.67|911.27|912.8|911.4|912.67|911.27|0
1726578870000|2024-09-17 13:14:30|912.8|911.4|912.55|911.15|912.8|911.4|912.55|911.15|0
1726578880000|2024-09-17 13:14:40|912.3|910.9|912.55|911.15|912.55|911.15|912.3|910.9|0
1726578890000|2024-09-17 13:14:50|912.42|911.02|912.8|911.4|912.8|911.4|912.42|911.02|0
1726578900000|2024-09-17 13:15:00|912.92|911.52|913.05|911.65|913.05|911.65|912.92|911.52|0
1726578910000|2024-09-17 13:15:10|913.3|911.9|913.17|911.77|913.55|912.15|913.05|911.65|0
1726578920000|2024-09-17 13:15:20|913.05|911.65|913.3|911.9|913.3|911.9|913.05|911.65|0
1726578930000|2024-09-17 13:15:30|913.05|911.65|913.05|911.65|913.05|911.65|913.05|911.65|0
1726578950000|2024-09-17 13:15:50|912.8|911.4|912.3|910.9|913.05|911.65|912.3|910.9|0
1726578960000|2024-09-17 13:16:00|912.55|911.15|912.55|911.15|912.67|911.27|912.55|911.15|0
1726578970000|2024-09-17 13:16:10|912.8|911.4|912.8|911.4|913.05|911.65|912.8|911.4|0
1726578980000|2024-09-17 13:16:20|912.55|911.15|912.8|911.4|912.8|911.4|912.55|911.15|0
1726578990000|2024-09-17 13:16:30|912.55|911.15|912.3|910.9|912.55|911.15|912.3|910.9|0
1726579010000|2024-09-17 13:16:50|912.55|911.15|912.8|911.4|912.8|911.4|912.55|911.15|0
1726579020000|2024-09-17 13:17:00|912.55|911.15|912.55|911.15|912.55|911.15|912.55|911.15|0
1726579030000|2024-09-17 13:17:10|912.3|910.9|913.3|911.9|913.3|911.9|912.3|910.9|0
1726579040000|2024-09-17 13:17:20|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1726579050000|2024-09-17 13:17:30|913.3|911.9|913.05|911.65|913.3|911.9|913.05|911.65|0
1726579060000|2024-09-17 13:17:40|912.8|911.4|913.05|911.65|913.05|911.65|912.8|911.4|0
1726579070000|2024-09-17 13:17:50|913.3|911.9|913.8|912.4|913.8|912.4|913.3|911.9|0
1726579080000|2024-09-17 13:18:00|913.55|912.15|913.05|911.65|913.55|912.15|913.05|911.65|0
1726579090000|2024-09-17 13:18:10|912.8|911.4|912.8|911.4|912.8|911.4|912.8|911.4|0
1726579100000|2024-09-17 13:18:20|913.05|911.65|913.05|911.65|913.3|911.9|913.05|911.65|0
1726579110000|2024-09-17 13:18:30|913.17|911.77|912.8|911.4|913.17|911.77|912.8|911.4|0
1726579120000|2024-09-17 13:18:40|912.92|911.52|912.8|911.4|912.92|911.52|912.8|911.4|0
1726579140000|2024-09-17 13:19:00|913.05|911.65|913.05|911.65|913.05|911.65|913.05|911.65|0
1726579150000|2024-09-17 13:19:10|912.92|911.52|912.8|911.4|913.05|911.65|912.8|911.4|0
1726579160000|2024-09-17 13:19:20|913.05|911.65|912.8|911.4|913.05|911.65|912.8|911.4|0
1726579170000|2024-09-17 13:19:30|912.3|910.9|912.3|910.9|912.55|911.15|912.3|910.9|0
1726579180000|2024-09-17 13:19:40|912.05|910.65|912.3|910.9|912.3|910.9|912.05|910.65|0
1726579190000|2024-09-17 13:19:50|912.55|911.15|912.3|910.9|912.55|911.15|912.3|910.9|0
1726579200000|2024-09-17 13:20:00|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726579210000|2024-09-17 13:20:10|912.3|910.9|912.3|910.9|912.3|910.9|912.05|910.65|0
1726579220000|2024-09-17 13:20:20|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726579230000|2024-09-17 13:20:30|911.8|910.4|911.55|910.15|911.8|910.4|911.55|910.15|0
1726579240000|2024-09-17 13:20:40|911.67|910.27|911.3|909.9|911.67|910.27|911.3|909.9|0
1726579250000|2024-09-17 13:20:50|911.05|909.65|911.05|909.65|911.05|909.65|911.05|909.65|0
1726579260000|2024-09-17 13:21:00|910.8|909.4|910.55|909.15|910.8|909.4|910.55|909.15|0
1726579270000|2024-09-17 13:21:10|910.05|908.65|909.92|908.52|910.05|908.65|909.92|908.52|0
1726579280000|2024-09-17 13:21:20|910.05|908.65|909.8|908.4|910.05|908.65|909.8|908.4|0
1726579290000|2024-09-17 13:21:30|909.55|908.15|909.05|907.65|909.55|908.15|909.05|907.65|0
1726579300000|2024-09-17 13:21:40|910.05|908.65|910.05|908.65|910.05|908.65|910.05|908.65|0
1726579310000|2024-09-17 13:21:50|910.3|908.9|910.8|909.4|910.8|909.4|910.3|908.9|0
1726579320000|2024-09-17 13:22:00|911.05|909.65|911.3|909.9|911.3|909.9|911.05|909.65|0
1726579330000|2024-09-17 13:22:10|911.42|910.02|911.55|910.15|911.55|910.15|911.3|909.9|0
1726579340000|2024-09-17 13:22:20|911.8|910.4|911.8|910.4|911.92|910.52|911.8|910.4|0
1726579350000|2024-09-17 13:22:30|912.05|910.65|912.05|910.65|912.05|910.65|911.8|910.4|0
1726579360000|2024-09-17 13:22:40|911.92|910.52|912.55|911.15|912.55|911.15|911.92|910.52|0
1726579370000|2024-09-17 13:22:50|912.3|910.9|912.55|911.15|912.55|911.15|912.05|910.65|0
1726579380000|2024-09-17 13:23:00|912.3|910.9|912.3|910.9|912.55|911.15|912.3|910.9|0
1726579390000|2024-09-17 13:23:10|912.55|911.15|912.55|911.15|912.55|911.15|912.3|910.9|0
1726579400000|2024-09-17 13:23:20|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726579410000|2024-09-17 13:23:30|911.8|910.4|911.8|910.4|911.92|910.52|911.8|910.4|0
1726579420000|2024-09-17 13:23:40|911.55|910.15|911.55|910.15|911.55|910.15|911.55|910.15|0
1726579430000|2024-09-17 13:23:50|911.8|910.4|911.55|910.15|911.8|910.4|911.55|910.15|0
1726579440000|2024-09-17 13:24:00|911.67|910.27|911.55|910.15|911.67|910.27|911.55|910.15|0
1726579450000|2024-09-17 13:24:10|911.42|910.02|911.55|910.15|911.55|910.15|911.42|910.02|0
1726579460000|2024-09-17 13:24:20|911.3|909.9|911.3|909.9|911.3|909.9|911.05|909.65|0
1726579470000|2024-09-17 13:24:30|911.8|910.4|911.55|910.15|911.8|910.4|911.55|910.15|0
1726579480000|2024-09-17 13:24:40|911.3|909.9|911.3|909.9|911.3|909.9|911.05|909.65|0
1726579490000|2024-09-17 13:24:50|911.55|910.15|911.8|910.4|911.8|910.4|911.55|910.15|0
1726579500000|2024-09-17 13:25:00|910.8|909.4|910.55|909.15|911.05|909.65|910.55|909.15|0
1726579510000|2024-09-17 13:25:10|910.8|909.4|911.05|909.65|911.05|909.65|910.8|909.4|0
1726579520000|2024-09-17 13:25:20|910.8|909.4|910.8|909.4|910.8|909.4|910.8|909.4|0
1726579530000|2024-09-17 13:25:30|910.55|909.15|910.67|909.27|910.67|909.27|910.55|909.15|0
1726579540000|2024-09-17 13:25:40|910.8|909.4|910.55|909.15|910.8|909.4|910.55|909.15|0
1726579550000|2024-09-17 13:25:50|910.67|909.27|910.55|909.15|910.67|909.27|910.55|909.15|0
1726579560000|2024-09-17 13:26:00|910.8|909.4|911.05|909.65|911.05|909.65|910.55|909.15|0
1726579570000|2024-09-17 13:26:10|910.8|909.4|910.8|909.4|910.92|909.52|910.8|909.4|0
1726579580000|2024-09-17 13:26:20|910.55|909.15|910.3|908.9|910.55|909.15|910.3|908.9|0
1726579590000|2024-09-17 13:26:30|910.17|908.77|910.3|908.9|910.3|908.9|910.17|908.77|0
1726579600000|2024-09-17 13:26:40|910.17|908.77|910.17|908.77|910.17|908.77|910.17|908.77|0
1726579610000|2024-09-17 13:26:50|910.3|908.9|910.55|909.15|910.55|909.15|910.3|908.9|0
1726579620000|2024-09-17 13:27:00|910.05|908.65|910.05|908.65|910.05|908.65|910.05|908.65|0
1726579630000|2024-09-17 13:27:10|910.17|908.77|910.05|908.65|910.17|908.77|909.8|908.4|0
1726579640000|2024-09-17 13:27:20|909.8|908.4|909.55|908.15|909.8|908.4|909.55|908.15|0
1726579650000|2024-09-17 13:27:30|909.3|907.9|909.55|908.15|909.55|908.15|909.3|907.9|0
1726579660000|2024-09-17 13:27:40|910.05|908.65|910.8|909.4|910.8|909.4|910.05|908.65|0
1726579670000|2024-09-17 13:27:50|910.55|909.15|910.8|909.4|910.8|909.4|910.55|909.15|0
1726579680000|2024-09-17 13:28:00|911.05|909.65|911.17|909.77|911.17|909.77|910.8|909.4|0
1726579690000|2024-09-17 13:28:10|911.55|910.15|911.55|910.15|911.55|910.15|911.3|909.9|0
1726579700000|2024-09-17 13:28:20|911.3|909.9|911.42|910.02|911.42|910.02|911.3|909.9|0
1726579710000|2024-09-17 13:28:30|911.3|909.9|911.05|909.65|911.3|909.9|911.05|909.65|0
1726579720000|2024-09-17 13:28:40|910.8|909.4|910.8|909.4|910.8|909.4|910.8|909.4|0
1726579730000|2024-09-17 13:28:50|911.05|909.65|911.05|909.65|911.05|909.65|911.05|909.65|0
1726579740000|2024-09-17 13:29:00|910.8|909.4|910.05|908.65|910.8|909.4|910.05|908.65|0
1726579750000|2024-09-17 13:29:10|909.8|908.4|910.05|908.65|910.05|908.65|909.8|908.4|0
1726579760000|2024-09-17 13:29:20|910.17|908.77|911.55|910.15|911.8|910.4|910.17|908.77|0
1726579770000|2024-09-17 13:29:30|912.05|910.65|911.3|909.9|912.05|910.65|911.3|909.9|0
1726579780000|2024-09-17 13:29:40|911.05|909.65|911.3|909.9|911.3|909.9|911.05|909.65|0
1726579790000|2024-09-17 13:29:50|911.05|909.65|911.3|909.9|911.3|909.9|911.05|909.65|0
1726579800000|2024-09-17 13:30:00|911.05|909.65|909.3|907.9|911.05|909.65|909.05|907.65|0
1726579810000|2024-09-17 13:30:10|908.55|907.15|908.55|907.15|908.55|907.15|908.05|906.65|0
1726579820000|2024-09-17 13:30:20|908.8|907.4|908.3|906.9|908.8|907.4|908.05|906.65|0
1726579830000|2024-09-17 13:30:30|907.8|906.4|909.05|907.65|909.05|907.65|907.8|906.4|0
1726579840000|2024-09-17 13:30:40|909.55|908.15|910.3|908.9|911.05|909.65|909.55|908.15|0
1726579850000|2024-09-17 13:30:50|911.17|909.77|911.05|909.65|911.8|910.4|911.05|909.65|0
1726579860000|2024-09-17 13:31:00|911.8|910.4|911.05|909.65|911.8|910.4|911.05|909.65|0
1726579870000|2024-09-17 13:31:10|911.8|910.4|912.8|911.4|912.8|911.4|911.8|910.4|0
1726579880000|2024-09-17 13:31:20|913.05|911.65|913.05|911.65|913.05|911.65|913.05|911.65|0
1726579890000|2024-09-17 13:31:30|913.55|912.15|913.3|911.9|913.55|912.15|913.05|911.65|0
1726579900000|2024-09-17 13:31:40|912.8|911.4|912.8|911.4|913.3|911.9|912.8|911.4|0
1726579910000|2024-09-17 13:31:50|912.42|911.02|912.3|910.9|912.55|911.15|912.3|910.9|0
1726579920000|2024-09-17 13:32:00|911.55|910.15|911.3|909.9|911.55|910.15|911.3|909.9|0
1726579930000|2024-09-17 13:32:10|912.05|910.65|912.55|911.15|912.55|911.15|912.05|910.65|0
1726579940000|2024-09-17 13:32:20|911.8|910.4|912.8|911.4|912.8|911.4|911.8|910.4|0
1726579950000|2024-09-17 13:32:30|912.3|910.9|913.55|912.15|913.55|912.15|912.3|910.9|0
1726579960000|2024-09-17 13:32:40|914.05|912.65|914.29|912.89|914.29|912.89|914.05|912.65|0
1726579970000|2024-09-17 13:32:50|914.54|913.14|914.29|912.89|915.04|913.64|914.29|912.89|0
1726579980000|2024-09-17 13:33:00|914.54|913.14|915.05|913.65|915.3|913.9|914.54|913.14|0
1726579990000|2024-09-17 13:33:10|914.55|913.15|913.8|912.4|914.55|913.15|913.8|912.4|0
1726580000000|2024-09-17 13:33:20|914.3|912.9|914.05|912.65|914.3|912.9|913.8|912.4|0
1726580010000|2024-09-17 13:33:30|913.8|912.4|912.56|911.16|913.8|912.4|912.56|911.16|0
1726580020000|2024-09-17 13:33:40|912.31|910.91|911.31|909.91|912.31|910.91|911.06|909.66|0
1726580030000|2024-09-17 13:33:50|911.81|910.41|911.56|910.16|912.31|910.91|911.56|910.16|0
1726580040000|2024-09-17 13:34:00|911.31|909.91|909.31|907.91|911.31|909.91|909.31|907.91|0
1726580050000|2024-09-17 13:34:10|908.81|907.41|909.81|908.41|909.81|908.41|908.81|907.41|0
1726580060000|2024-09-17 13:34:20|910.06|908.66|909.56|908.16|910.06|908.66|909.43|908.03|0
1726580070000|2024-09-17 13:34:30|909.06|907.66|909.06|907.66|909.06|907.66|908.56|907.16|0
1726580080000|2024-09-17 13:34:40|909.31|907.91|908.56|907.16|909.31|907.91|908.56|907.16|0
1726580090000|2024-09-17 13:34:50|908.31|906.91|907.56|906.16|908.31|906.91|907.31|905.91|0
1726580100000|2024-09-17 13:35:00|908.56|907.16|908.56|907.16|908.81|907.41|908.31|906.91|0
1726580110000|2024-09-17 13:35:10|908.06|906.66|908.81|907.41|909.31|907.91|908.06|906.66|0
1726580120000|2024-09-17 13:35:20|906.56|905.16|908.06|906.66|908.06|906.66|906.56|905.16|0
1726580130000|2024-09-17 13:35:30|908.31|906.91|907.56|906.16|908.56|907.16|907.56|906.16|0
1726580140000|2024-09-17 13:35:40|907.06|905.66|906.81|905.41|907.06|905.66|906.81|905.41|0
1726580150000|2024-09-17 13:35:50|906.32|904.92|906.32|904.92|906.32|904.92|905.82|904.42|0
1726580160000|2024-09-17 13:36:00|907.06|905.66|908.81|907.41|908.81|907.41|907.06|905.66|0
1726580170000|2024-09-17 13:36:10|909.56|908.16|908.31|906.91|909.56|908.16|908.31|906.91|0
1726580180000|2024-09-17 13:36:20|908.56|907.16|908.31|906.91|908.81|907.41|908.31|906.91|0
1726580190000|2024-09-17 13:36:30|908.81|907.41|909.06|907.66|909.31|907.91|908.81|907.41|0
1726580200000|2024-09-17 13:36:40|909.31|907.91|909.81|908.41|910.31|908.91|909.31|907.91|0
1726580210000|2024-09-17 13:36:50|909.31|907.91|909.06|907.66|909.31|907.91|909.06|907.66|0
1726580220000|2024-09-17 13:37:00|909.31|907.91|909.06|907.66|909.81|908.41|909.06|907.66|0
1726580230000|2024-09-17 13:37:10|908.81|907.41|907.31|905.91|908.81|907.41|907.31|905.91|0
1726580240000|2024-09-17 13:37:20|907.56|906.16|907.56|906.16|908.06|906.66|907.56|906.16|0
1726580250000|2024-09-17 13:37:30|908.31|906.91|907.31|905.91|908.31|906.91|907.31|905.91|0
1726580260000|2024-09-17 13:37:40|906.81|905.41|906.81|905.41|907.06|905.66|906.81|905.41|0
1726580270000|2024-09-17 13:37:50|907.06|905.66|907.56|906.16|907.56|906.16|906.81|905.41|0
1726580280000|2024-09-17 13:38:00|907.81|906.41|907.93|906.53|907.93|906.53|907.56|906.16|0
1726580290000|2024-09-17 13:38:10|908.06|906.66|906.81|905.41|908.06|906.66|906.81|905.41|0
1726580300000|2024-09-17 13:38:20|907.56|906.16|908.81|907.41|908.81|907.41|907.56|906.16|0
1726580310000|2024-09-17 13:38:30|908.56|907.16|908.18|906.78|909.06|907.66|908.18|906.78|0
1726580320000|2024-09-17 13:38:40|907.81|906.41|908.56|907.16|908.56|907.16|907.81|906.41|0
1726580330000|2024-09-17 13:38:50|908.81|907.41|909.81|908.41|910.06|908.66|908.81|907.41|0
1726580340000|2024-09-17 13:39:00|911.31|909.91|911.06|909.66|911.31|909.91|910.81|909.41|0
1726580350000|2024-09-17 13:39:10|910.81|909.41|910.56|909.16|911.06|909.66|910.56|909.16|0
1726580360000|2024-09-17 13:39:20|910.31|908.91|910.56|909.16|910.56|909.16|910.31|908.91|0
1726580370000|2024-09-17 13:39:30|910.06|908.66|910.06|908.66|910.31|908.91|910.06|908.66|0
1726580380000|2024-09-17 13:39:40|910.31|908.91|909.56|908.16|910.31|908.91|909.56|908.16|0
1726580390000|2024-09-17 13:39:50|909.68|908.28|909.06|907.66|909.68|908.28|908.81|907.41|0
1726580400000|2024-09-17 13:40:00|908.81|907.41|907.31|905.91|908.81|907.41|907.31|905.91|0
1726580410000|2024-09-17 13:40:10|906.81|905.41|909.06|907.66|909.06|907.66|906.81|905.41|0
1726580420000|2024-09-17 13:40:20|908.06|906.66|907.06|905.66|908.06|906.66|907.06|905.66|0
1726580430000|2024-09-17 13:40:30|907.31|905.91|906.56|905.16|907.31|905.91|906.56|905.16|0
1726580440000|2024-09-17 13:40:40|906.81|905.41|907.81|906.41|907.81|906.41|906.81|905.41|0
1726580450000|2024-09-17 13:40:50|908.06|906.66|908.81|907.41|908.81|907.41|908.06|906.66|0
1726580460000|2024-09-17 13:41:00|908.06|906.66|908.31|906.91|908.68|907.28|908.06|906.66|0
1726580470000|2024-09-17 13:41:10|907.81|906.41|907.81|906.41|907.81|906.41|907.81|906.41|0
1726580480000|2024-09-17 13:41:20|907.56|906.16|907.81|906.41|907.81|906.41|907.56|906.16|0
1726580490000|2024-09-17 13:41:30|907.56|906.16|906.81|905.41|907.56|906.16|906.31|904.91|0
1726580500000|2024-09-17 13:41:40|906.56|905.16|907.56|906.16|907.56|906.16|906.56|905.16|0
1726580510000|2024-09-17 13:41:50|907.31|905.91|907.06|905.66|907.31|905.91|906.81|905.41|0
1726580520000|2024-09-17 13:42:00|907.81|906.41|908.06|906.66|908.06|906.66|907.81|906.41|0
1726580530000|2024-09-17 13:42:10|907.68|906.28|908.31|906.91|908.31|906.91|907.68|906.28|0
1726580540000|2024-09-17 13:42:20|907.56|906.16|908.81|907.41|908.81|907.41|907.56|906.16|0
1726580550000|2024-09-17 13:42:30|908.56|907.16|909.31|907.91|909.31|907.91|908.56|907.16|0
1726580560000|2024-09-17 13:42:40|909.06|907.66|908.06|906.66|909.06|907.66|908.06|906.66|0
1726580570000|2024-09-17 13:42:50|908.31|906.91|908.81|907.41|908.81|907.41|908.06|906.66|0
1726580580000|2024-09-17 13:43:00|908.31|906.91|909.31|907.91|909.31|907.91|908.31|906.91|0
1726580590000|2024-09-17 13:43:10|909.56|908.16|909.06|907.66|909.56|908.16|908.81|907.41|0
1726580600000|2024-09-17 13:43:20|909.31|907.91|908.56|907.16|909.31|907.91|908.31|906.91|0
1726580610000|2024-09-17 13:43:30|908.31|906.91|909.56|908.16|909.56|908.16|908.31|906.91|0
1726580620000|2024-09-17 13:43:40|910.06|908.66|911.06|909.66|911.06|909.66|909.81|908.41|0
1726580630000|2024-09-17 13:43:50|911.31|909.91|911.56|910.16|911.56|910.16|911.31|909.91|0
1726580640000|2024-09-17 13:44:00|911.81|910.41|913.3|911.9|913.3|911.9|911.81|910.41|0
1726580650000|2024-09-17 13:44:10|912.55|911.15|912.8|911.4|912.8|911.4|911.81|910.41|0
1726580660000|2024-09-17 13:44:20|912.55|911.15|912.06|910.66|912.55|911.15|911.56|910.16|0
1726580670000|2024-09-17 13:44:30|911.81|910.41|909.06|907.66|911.81|910.41|909.06|907.66|0
1726580680000|2024-09-17 13:44:40|909.81|908.41|910.56|909.16|910.56|909.16|909.81|908.41|0
1726580690000|2024-09-17 13:44:50|910.81|909.41|911.43|910.03|911.43|910.03|910.81|909.41|0
1726580700000|2024-09-17 13:45:00|913.05|911.65|913.05|911.65|913.05|911.65|912.8|911.4|0
1726580710000|2024-09-17 13:45:10|913.3|911.9|913.3|911.9|913.92|912.52|913.3|911.9|0
1726580720000|2024-09-17 13:45:20|913.55|912.15|913.55|912.15|913.55|912.15|913.05|911.65|0
1726580730000|2024-09-17 13:45:30|913.3|911.9|913.55|912.15|913.8|912.4|913.3|911.9|0
1726580740000|2024-09-17 13:45:40|913.3|911.9|913.3|911.9|913.3|911.9|913.05|911.65|0
1726580750000|2024-09-17 13:45:50|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726580760000|2024-09-17 13:46:00|913.05|911.65|912.8|911.4|913.05|911.65|912.55|911.15|0
1726580770000|2024-09-17 13:46:10|912.55|911.15|912.8|911.4|912.8|911.4|912.55|911.15|0
1726580780000|2024-09-17 13:46:20|912.55|911.15|912.8|911.4|912.8|911.4|912.55|911.15|0
1726580790000|2024-09-17 13:46:30|912.3|910.9|912.55|911.15|912.55|911.15|912.06|910.66|0
1726580800000|2024-09-17 13:46:40|912.06|910.66|913.55|912.15|913.55|912.15|912.06|910.66|0
1726580810000|2024-09-17 13:46:50|913.3|911.9|912.8|911.4|913.3|911.9|912.8|911.4|0
1726580820000|2024-09-17 13:47:00|913.55|912.15|913.3|911.9|913.55|912.15|913.05|911.65|0
1726580830000|2024-09-17 13:47:10|912.8|911.4|911.56|910.16|912.8|911.4|911.56|910.16|0
1726580840000|2024-09-17 13:47:20|912.06|910.66|912.06|910.66|912.06|910.66|911.56|910.16|0
1726580850000|2024-09-17 13:47:30|912.3|910.9|912.8|911.4|912.8|911.4|912.05|910.65|0
1726580860000|2024-09-17 13:47:40|912.55|911.15|912.55|911.15|912.55|911.15|912.3|910.9|0
1726580870000|2024-09-17 13:47:50|912.3|910.9|911.8|910.4|912.3|910.9|911.55|910.15|0
1726580880000|2024-09-17 13:48:00|912.8|911.4|912.55|911.15|912.8|911.4|912.05|910.65|0
1726580890000|2024-09-17 13:48:10|911.55|910.15|912.05|910.65|912.05|910.65|911.3|909.9|0
1726580900000|2024-09-17 13:48:20|911.8|910.4|910.05|908.65|911.8|910.4|910.05|908.65|0
1726580910000|2024-09-17 13:48:30|910.3|908.9|909.8|908.4|910.55|909.15|909.8|908.4|0
1726580920000|2024-09-17 13:48:40|910.05|908.65|910.05|908.65|910.05|908.65|909.8|908.4|0
1726580930000|2024-09-17 13:48:50|909.56|908.16|909.56|908.16|909.92|908.52|909.56|908.16|0
1726580940000|2024-09-17 13:49:00|909.06|907.66|907.81|906.41|909.06|907.66|906.81|905.41|0
1726580950000|2024-09-17 13:49:10|908.56|907.16|908.56|907.16|908.56|907.16|908.31|906.91|0
1726580960000|2024-09-17 13:49:20|909.06|907.66|909.56|908.16|909.56|908.16|909.06|907.66|0
1726580970000|2024-09-17 13:49:30|908.56|907.16|908.31|906.91|908.56|907.16|908.06|906.66|0
1726580980000|2024-09-17 13:49:40|908.81|907.41|908.81|907.41|909.06|907.66|908.56|907.16|0
1726580990000|2024-09-17 13:49:50|909.06|907.66|905.56|904.16|909.06|907.66|905.56|904.16|0
1726581000000|2024-09-17 13:50:00|905.81|904.41|905.56|904.16|905.81|904.41|905.31|903.91|0
1726581010000|2024-09-17 13:50:10|904.06|902.66|904.06|902.66|904.31|902.91|903.81|902.41|0
1726581020000|2024-09-17 13:50:20|904.81|903.41|905.56|904.16|905.56|904.16|904.56|903.16|0
1726581030000|2024-09-17 13:50:30|905.31|903.91|904.81|903.41|906.06|904.66|904.81|903.41|0
1726581040000|2024-09-17 13:50:40|905.06|903.66|905.56|904.16|905.56|904.16|905.06|903.66|0
1726581050000|2024-09-17 13:50:50|905.06|903.66|906.06|904.66|906.06|904.66|905.06|903.66|0
1726581060000|2024-09-17 13:51:00|905.81|904.41|905.06|903.66|905.81|904.41|905.06|903.66|0
1726581070000|2024-09-17 13:51:10|905.31|903.91|905.31|903.91|906.06|904.66|905.31|903.91|0
1726581080000|2024-09-17 13:51:20|904.81|903.41|905.81|904.41|905.81|904.41|904.81|903.41|0
1726581090000|2024-09-17 13:51:30|905.56|904.16|906.31|904.91|906.31|904.91|905.56|904.16|0
1726581100000|2024-09-17 13:51:40|906.06|904.66|906.06|904.66|906.31|904.91|905.81|904.41|0
1726581110000|2024-09-17 13:51:50|905.81|904.41|906.18|904.78|906.18|904.78|905.56|904.16|0
1726581120000|2024-09-17 13:52:00|906.81|905.41|906.56|905.16|906.81|905.41|906.56|905.16|0
1726581130000|2024-09-17 13:52:10|906.06|904.66|906.81|905.41|906.81|905.41|906.06|904.66|0
1726581140000|2024-09-17 13:52:20|907.06|905.66|907.06|905.66|907.06|905.66|906.06|904.66|0
1726581150000|2024-09-17 13:52:30|906.93|905.53|906.81|905.41|906.93|905.53|906.56|905.16|0
1726581160000|2024-09-17 13:52:40|906.93|905.53|906.81|905.41|907.06|905.66|906.81|905.41|0
1726581170000|2024-09-17 13:52:50|907.06|905.66|906.56|905.16|907.06|905.66|906.56|905.16|0
1726581180000|2024-09-17 13:53:00|907.06|905.66|906.81|905.41|907.06|905.66|906.81|905.41|0
1726581190000|2024-09-17 13:53:10|907.06|905.66|906.56|905.16|907.06|905.66|906.56|905.16|0
1726581200000|2024-09-17 13:53:20|906.68|905.28|906.56|905.16|906.68|905.28|906.31|904.91|0
1726581210000|2024-09-17 13:53:30|906.31|904.91|903.81|902.41|906.31|904.91|903.81|902.41|0
1726581220000|2024-09-17 13:53:40|904.31|902.91|904.06|902.66|905.06|903.66|904.06|902.66|0
1726581230000|2024-09-17 13:53:50|904.31|902.91|903.56|902.16|904.31|902.91|903.56|902.16|0
1726581240000|2024-09-17 13:54:00|904.06|902.66|902.57|901.17|904.06|902.66|902.07|900.67|0
1726581250000|2024-09-17 13:54:10|901.82|900.42|901.82|900.42|901.82|900.42|901.32|899.92|0
1726581260000|2024-09-17 13:54:20|901.57|900.17|903.56|902.16|903.56|902.16|901.57|900.17|0
1726581270000|2024-09-17 13:54:30|903.07|901.67|903.31|901.91|903.31|901.91|902.82|901.42|0
1726581280000|2024-09-17 13:54:40|902.82|901.42|902.07|900.67|902.82|901.42|901.82|900.42|0
1726581290000|2024-09-17 13:54:50|902.82|901.42|902.32|900.92|902.82|901.42|902.19|900.79|0
1726581300000|2024-09-17 13:55:00|903.07|901.67|902.82|901.42|903.07|901.67|902.32|900.92|0
1726581310000|2024-09-17 13:55:10|902.57|901.17|903.31|901.91|903.56|902.16|902.57|901.17|0
1726581320000|2024-09-17 13:55:20|903.07|901.67|902.57|901.17|903.07|901.67|902.57|901.17|0
1726581330000|2024-09-17 13:55:30|903.31|901.91|903.07|901.67|903.31|901.91|902.82|901.42|0
1726581340000|2024-09-17 13:55:40|903.31|901.91|902.57|901.17|903.31|901.91|902.57|901.17|0
1726581350000|2024-09-17 13:55:50|903.31|901.91|903.31|901.91|903.31|901.91|903.31|901.91|0
1726581370000|2024-09-17 13:56:10|902.82|901.42|904.56|903.16|904.56|903.16|902.82|901.42|0
1726581380000|2024-09-17 13:56:20|904.31|902.91|903.56|902.16|904.31|902.91|903.56|902.16|0
1726581390000|2024-09-17 13:56:30|903.81|902.41|903.31|901.91|903.81|902.41|903.31|901.91|0
1726581400000|2024-09-17 13:56:40|903.56|902.16|902.57|901.17|903.56|902.16|902.57|901.17|0
1726581410000|2024-09-17 13:56:50|903.07|901.67|903.07|901.67|903.07|901.67|903.07|901.67|0
1726581420000|2024-09-17 13:57:00|902.82|901.42|904.06|902.66|904.31|902.91|902.82|901.42|0
1726581430000|2024-09-17 13:57:10|905.06|903.66|904.56|903.16|905.18|903.78|904.56|903.16|0
1726581440000|2024-09-17 13:57:20|904.81|903.41|904.06|902.66|904.81|903.41|904.06|902.66|0
1726581450000|2024-09-17 13:57:30|904.18|902.78|903.56|902.16|904.18|902.78|903.56|902.16|0
1726581460000|2024-09-17 13:57:40|903.93|902.53|904.56|903.16|904.56|903.16|903.81|902.41|0
1726581470000|2024-09-17 13:57:50|904.31|902.91|905.06|903.66|905.06|903.66|904.31|902.91|0
1726581480000|2024-09-17 13:58:00|905.31|903.91|905.31|903.91|905.31|903.91|904.81|903.41|0
1726581490000|2024-09-17 13:58:10|905.56|904.16|906.06|904.66|906.06|904.66|905.56|904.16|0
1726581500000|2024-09-17 13:58:20|906.31|904.91|906.56|905.16|906.56|905.16|905.81|904.41|0
1726581510000|2024-09-17 13:58:30|906.81|905.41|906.06|904.66|906.81|905.41|906.06|904.66|0
1726581520000|2024-09-17 13:58:40|905.93|904.53|905.31|903.91|905.93|904.53|905.31|903.91|0
1726581530000|2024-09-17 13:58:50|904.81|903.41|904.56|903.16|904.81|903.41|904.56|903.16|0
1726581540000|2024-09-17 13:59:00|904.81|903.41|904.56|903.16|904.81|903.41|904.56|903.16|0
1726581550000|2024-09-17 13:59:10|905.18|903.78|904.31|902.91|905.18|903.78|904.31|902.91|0
1726581560000|2024-09-17 13:59:20|903.93|902.53|904.56|903.16|904.56|903.16|903.56|902.16|0
1726581570000|2024-09-17 13:59:30|904.31|902.91|903.56|902.16|904.31|902.91|903.56|902.16|0
1726581580000|2024-09-17 13:59:40|903.18|901.78|904.06|902.66|904.06|902.66|903.18|901.78|0
1726581590000|2024-09-17 13:59:50|904.81|903.41|904.81|903.41|904.81|903.41|904.81|903.41|0
1726581600000|2024-09-17 14:00:00|904.31|902.91|904.56|903.16|904.56|903.16|904.31|902.91|0
1726581610000|2024-09-17 14:00:10|904.43|903.03|905.06|903.66|905.06|903.66|904.43|903.03|0
1726581620000|2024-09-17 14:00:20|905.31|903.91|905.31|903.91|905.81|904.41|905.31|903.91|0
1726581630000|2024-09-17 14:00:30|904.56|903.16|906.06|904.66|906.06|904.66|904.56|903.16|0
1726581640000|2024-09-17 14:00:40|905.56|904.16|903.56|902.16|905.56|904.16|903.56|902.16|0
1726581650000|2024-09-17 14:00:50|904.06|902.66|904.06|902.66|904.31|902.91|904.06|902.66|0
1726581660000|2024-09-17 14:01:00|903.56|902.16|903.56|902.16|904.06|902.66|903.56|902.16|0
1726581670000|2024-09-17 14:01:10|903.06|901.66|904.56|903.16|904.56|903.16|903.06|901.66|0
1726581680000|2024-09-17 14:01:20|904.31|902.91|903.31|901.91|904.31|902.91|903.31|901.91|0
1726581690000|2024-09-17 14:01:30|902.57|901.17|903.31|901.91|903.31|901.91|902.57|901.17|0
1726581700000|2024-09-17 14:01:40|904.56|903.16|904.56|903.16|904.93|903.53|904.56|903.16|0
1726581710000|2024-09-17 14:01:50|904.68|903.28|904.68|903.28|904.68|903.28|904.68|903.28|0
1726581720000|2024-09-17 14:02:00|904.56|903.16|905.31|903.91|905.31|903.91|904.56|903.16|0
1726581730000|2024-09-17 14:02:10|905.56|904.16|906.06|904.66|906.06|904.66|905.56|904.16|0
1726581740000|2024-09-17 14:02:20|905.81|904.41|905.31|903.91|905.81|904.41|905.31|903.91|0
1726581750000|2024-09-17 14:02:30|905.56|904.16|905.81|904.41|905.81|904.41|905.31|903.91|0
1726581760000|2024-09-17 14:02:40|906.31|904.91|907.06|905.66|907.06|905.66|905.56|904.16|0
1726581770000|2024-09-17 14:02:50|907.56|906.16|907.06|905.66|907.56|906.16|906.81|905.41|0
1726581780000|2024-09-17 14:03:00|907.43|906.03|907.43|906.03|907.56|906.16|907.43|906.03|0
1726581790000|2024-09-17 14:03:10|907.81|906.41|906.31|904.91|907.81|906.41|906.31|904.91|0
1726581800000|2024-09-17 14:03:20|907.06|905.66|907.56|906.16|907.56|906.16|907.06|905.66|0
1726581810000|2024-09-17 14:03:30|907.06|905.66|907.31|905.91|907.31|905.91|907.06|905.66|0
1726581820000|2024-09-17 14:03:40|907.06|905.66|907.81|906.41|907.81|906.41|907.06|905.66|0
1726581830000|2024-09-17 14:03:50|907.56|906.16|907.81|906.41|907.81|906.41|907.56|906.16|0
1726581840000|2024-09-17 14:04:00|908.06|906.66|907.81|906.41|908.06|906.66|907.81|906.41|0
1726581850000|2024-09-17 14:04:10|908.06|906.66|908.06|906.66|908.06|906.66|908.06|906.66|0
1726581860000|2024-09-17 14:04:20|909.55|908.15|910.8|909.4|910.8|909.4|909.55|908.15|0
1726581870000|2024-09-17 14:04:30|911.05|909.65|912.3|910.9|912.3|910.9|911.05|909.65|0
1726581880000|2024-09-17 14:04:40|912.05|910.65|912.05|910.65|912.05|910.65|912.05|910.65|0
1726581890000|2024-09-17 14:04:50|912.3|910.9|912.05|910.65|912.3|910.9|912.05|910.65|0
1726581900000|2024-09-17 14:05:00|911.8|910.4|911.8|910.4|911.8|910.4|910.42|909.02|0
1726581910000|2024-09-17 14:05:10|911.92|910.52|912.55|911.15|912.55|911.15|911.92|910.52|0
1726581920000|2024-09-17 14:05:20|912.3|910.9|911.3|909.9|912.3|910.9|911.3|909.9|0
1726581930000|2024-09-17 14:05:30|911.55|910.15|912.3|910.9|912.3|910.9|911.3|909.9|0
1726581940000|2024-09-17 14:05:40|912.05|910.65|913.3|911.9|913.3|911.9|912.05|910.65|0
1726581950000|2024-09-17 14:05:50|913.55|912.15|913.05|911.65|913.55|912.15|913.05|911.65|0
1726581960000|2024-09-17 14:06:00|913.3|911.9|913.3|911.9|913.55|912.15|913.3|911.9|0
1726581970000|2024-09-17 14:06:10|913.05|911.65|914.05|912.65|914.05|912.65|913.05|911.65|0
1726581980000|2024-09-17 14:06:20|914.3|912.9|914.55|913.15|914.55|913.15|914.05|912.65|0
1726581990000|2024-09-17 14:06:30|914.05|912.65|914.05|912.65|914.05|912.65|913.8|912.4|0
1726582000000|2024-09-17 14:06:40|914.3|912.9|914.3|912.9|914.55|913.15|914.3|912.9|0
1726582010000|2024-09-17 14:06:50|914.42|913.02|914.3|912.9|914.42|913.02|914.3|912.9|0
1726582020000|2024-09-17 14:07:00|914.05|912.65|917.04|915.64|917.04|915.64|914.05|912.65|0
1726582030000|2024-09-17 14:07:10|916.54|915.14|914.05|912.65|916.54|915.14|914.05|912.65|0
1726582040000|2024-09-17 14:07:20|914.3|912.9|914.55|913.15|914.55|913.15|914.3|912.9|0
1726582050000|2024-09-17 14:07:30|915.05|913.65|914.3|912.9|915.05|913.65|914.3|912.9|0
1726582060000|2024-09-17 14:07:40|914.8|913.4|917.04|915.64|917.04|915.64|914.8|913.4|0
1726582070000|2024-09-17 14:07:50|916.79|915.39|916.54|915.14|916.79|915.39|916.29|914.89|0
1726582080000|2024-09-17 14:08:00|917.29|915.89|916.79|915.39|917.29|915.89|916.29|914.89|0
1726582090000|2024-09-17 14:08:10|917.04|915.64|918.54|917.14|918.54|917.14|917.04|915.64|0
1726582100000|2024-09-17 14:08:20|918.79|917.39|919.29|917.89|920.29|918.89|918.79|917.39|0
1726582110000|2024-09-17 14:08:30|919.79|918.39|920.54|919.14|920.54|919.14|919.79|918.39|0
1726582120000|2024-09-17 14:08:40|920.04|918.64|919.29|917.89|920.04|918.64|919.29|917.89|0
1726582130000|2024-09-17 14:08:50|918.79|917.39|919.04|917.64|919.04|917.64|918.79|917.39|0
1726582140000|2024-09-17 14:09:00|918.79|917.39|919.04|917.64|919.04|917.64|918.79|917.39|0
1726582150000|2024-09-17 14:09:10|918.79|917.39|917.79|916.39|918.79|917.39|917.54|916.14|0
1726582160000|2024-09-17 14:09:20|918.04|916.64|918.04|916.64|918.04|916.64|917.54|916.14|0
1726582170000|2024-09-17 14:09:30|917.79|916.39|918.04|916.64|918.04|916.64|917.79|916.39|0
1726582180000|2024-09-17 14:09:40|918.16|916.76|918.29|916.89|918.54|917.14|918.16|916.76|0
1726582190000|2024-09-17 14:09:50|918.54|917.14|918.04|916.64|918.54|917.14|918.04|916.64|0
1726582200000|2024-09-17 14:10:00|917.79|916.39|918.29|916.89|918.54|917.14|917.79|916.39|0
1726582210000|2024-09-17 14:10:10|917.29|915.89|916.54|915.14|917.79|916.39|916.54|915.14|0
1726582220000|2024-09-17 14:10:20|917.79|916.39|918.79|917.39|918.79|917.39|917.79|916.39|0
1726582230000|2024-09-17 14:10:30|918.54|917.14|919.54|918.14|919.54|918.14|918.54|917.14|0
1726582240000|2024-09-17 14:10:40|918.54|917.14|919.04|917.64|919.16|917.76|918.54|917.14|0
1726582250000|2024-09-17 14:10:50|919.29|917.89|919.04|917.64|919.29|917.89|919.04|917.64|0
1726582260000|2024-09-17 14:11:00|919.54|918.14|919.04|917.64|919.54|918.14|919.04|917.64|0
1726582270000|2024-09-17 14:11:10|919.54|918.14|919.79|918.39|919.79|918.39|919.54|918.14|0
1726582280000|2024-09-17 14:11:20|919.29|917.89|919.79|918.39|919.79|918.39|919.29|917.89|0
1726582290000|2024-09-17 14:11:30|919.41|918.01|919.54|918.14|919.79|918.39|919.41|918.01|0
1726582300000|2024-09-17 14:11:40|919.29|917.89|919.04|917.64|919.29|917.89|918.79|917.39|0
1726582310000|2024-09-17 14:11:50|919.16|917.76|919.54|918.14|919.54|918.14|919.16|917.76|0
1726582320000|2024-09-17 14:12:00|919.79|918.39|919.29|917.89|919.79|918.39|919.29|917.89|0
1726582330000|2024-09-17 14:12:10|919.04|917.64|919.16|917.76|919.16|917.76|918.54|917.14|0
1726582340000|2024-09-17 14:12:20|919.54|918.14|919.54|918.14|919.79|918.39|919.29|917.89|0
1726582350000|2024-09-17 14:12:30|920.04|918.64|920.04|918.64|920.04|918.64|919.79|918.39|0
1726582360000|2024-09-17 14:12:40|920.29|918.89|921.79|920.39|921.79|920.39|920.29|918.89|0
1726582370000|2024-09-17 14:12:50|922.04|920.64|919.79|918.39|922.04|920.64|919.79|918.39|0
1726582380000|2024-09-17 14:13:00|920.54|919.14|920.54|919.14|920.79|919.39|920.54|919.14|0
1726582390000|2024-09-17 14:13:10|920.29|918.89|919.29|917.89|920.29|918.89|919.29|917.89|0
1726582400000|2024-09-17 14:13:20|919.04|917.64|914.3|912.9|919.04|917.64|914.3|912.9|0
1726582410000|2024-09-17 14:13:30|915.79|914.39|916.04|914.64|916.04|914.64|915.79|914.39|0
1726582420000|2024-09-17 14:13:40|915.79|914.39|915.54|914.14|916.04|914.64|915.54|914.14|0
1726582430000|2024-09-17 14:13:50|915.79|914.39|916.54|915.14|916.54|915.14|915.79|914.39|0
1726582440000|2024-09-17 14:14:00|916.79|915.39|917.04|915.64|917.29|915.89|916.79|915.39|0
1726582450000|2024-09-17 14:14:10|917.29|915.89|918.79|917.39|918.79|917.39|917.29|915.89|0
1726582460000|2024-09-17 14:14:20|918.54|917.14|918.29|916.89|918.79|917.39|918.29|916.89|0
1726582470000|2024-09-17 14:14:30|917.79|916.39|917.41|916.01|918.04|916.64|917.41|916.01|0
1726582480000|2024-09-17 14:14:40|917.54|916.14|917.59|916.19|917.79|916.39|917.54|916.14|0
1726582490000|2024-09-17 14:14:50|918.09|916.69|917.84|916.44|918.09|916.69|917.84|916.44|0
1726582500000|2024-09-17 14:15:00|918.09|916.69|918.84|917.44|919.09|917.69|918.09|916.69|0
1726582510000|2024-09-17 14:15:10|918.59|917.19|918.59|917.19|918.84|917.44|918.59|917.19|0
1726582520000|2024-09-17 14:15:20|918.34|916.94|918.84|917.44|918.84|917.44|918.34|916.94|0
1726582530000|2024-09-17 14:15:30|918.59|917.19|919.34|917.94|919.34|917.94|918.59|917.19|0
1726582540000|2024-09-17 14:15:40|919.59|918.19|920.09|918.69|920.09|918.69|919.59|918.19|0
1726582550000|2024-09-17 14:15:50|919.84|918.44|919.84|918.44|920.09|918.69|919.84|918.44|0
1726582560000|2024-09-17 14:16:00|920.09|918.69|919.59|918.19|920.09|918.69|919.59|918.19|0
1726582570000|2024-09-17 14:16:10|919.84|918.44|919.84|918.44|919.84|918.44|919.59|918.19|0
1726582580000|2024-09-17 14:16:20|920.09|918.69|919.34|917.94|920.09|918.69|919.34|917.94|0
1726582590000|2024-09-17 14:16:30|919.59|918.19|919.34|917.94|919.59|918.19|919.34|917.94|0
1726582600000|2024-09-17 14:16:40|918.96|917.56|919.59|918.19|920.09|918.69|918.96|917.56|0
1726582610000|2024-09-17 14:16:50|919.84|918.44|919.34|917.94|919.84|918.44|919.34|917.94|0
1726582620000|2024-09-17 14:17:00|919.84|918.44|919.09|917.69|919.96|918.56|919.09|917.69|0
1726582630000|2024-09-17 14:17:10|918.84|917.44|919.09|917.69|919.34|917.94|918.84|917.44|0
1726582640000|2024-09-17 14:17:20|919.34|917.94|919.09|917.69|919.34|917.94|918.96|917.56|0
1726582650000|2024-09-17 14:17:30|919.71|918.31|919.09|917.69|919.71|918.31|919.09|917.69|0
1726582660000|2024-09-17 14:17:40|919.59|918.19|919.84|918.44|919.84|918.44|919.59|918.19|0
1726582670000|2024-09-17 14:17:50|919.59|918.19|920.09|918.69|920.09|918.69|919.59|918.19|0
1726582680000|2024-09-17 14:18:00|919.84|918.44|920.59|919.19|920.59|919.19|919.84|918.44|0
1726582690000|2024-09-17 14:18:10|921.34|919.94|921.09|919.69|921.83|920.43|921.09|919.69|0
1726582700000|2024-09-17 14:18:20|920.34|918.94|919.84|918.44|920.34|918.94|919.71|918.31|0
1726582710000|2024-09-17 14:18:30|920.09|918.69|920.09|918.69|920.09|918.69|919.84|918.44|0
1726582720000|2024-09-17 14:18:40|919.84|918.44|920.09|918.69|920.09|918.69|919.59|918.19|0
1726582730000|2024-09-17 14:18:50|919.34|917.94|919.59|918.19|919.84|918.44|919.34|917.94|0
1726582740000|2024-09-17 14:19:00|919.84|918.44|920.09|918.69|920.09|918.69|919.59|918.19|0
1726582750000|2024-09-17 14:19:10|919.84|918.44|920.09|918.69|920.09|918.69|919.84|918.44|0
1726582760000|2024-09-17 14:19:20|919.59|918.19|918.59|917.19|919.59|918.19|918.59|917.19|0
1726582770000|2024-09-17 14:19:30|918.84|917.44|920.09|918.69|920.09|918.69|918.84|917.44|0
1726582780000|2024-09-17 14:19:40|920.34|918.94|921.09|919.69|921.09|919.69|920.34|918.94|0
1726582790000|2024-09-17 14:19:50|921.34|919.94|921.09|919.69|921.34|919.94|921.09|919.69|0
1726582800000|2024-09-17 14:20:00|920.84|919.44|920.84|919.44|921.09|919.69|920.84|919.44|0
1726582810000|2024-09-17 14:20:10|920.09|918.69|919.09|917.69|920.09|918.69|918.59|917.19|0
1726582820000|2024-09-17 14:20:20|917.59|916.19|918.34|916.94|918.34|916.94|917.59|916.19|0
1726582830000|2024-09-17 14:20:30|918.09|916.69|917.84|916.44|918.09|916.69|917.34|915.94|0
1726582840000|2024-09-17 14:20:40|918.09|916.69|917.84|916.44|918.09|916.69|917.84|916.44|0
1726582850000|2024-09-17 14:20:50|918.34|916.94|918.21|916.81|918.34|916.94|918.21|916.81|0
1726582860000|2024-09-17 14:21:00|918.59|917.19|918.84|917.44|919.21|917.81|918.59|917.19|0
1726582870000|2024-09-17 14:21:10|918.34|916.94|916.71|915.31|918.34|916.94|916.71|915.31|0
1726582880000|2024-09-17 14:21:20|917.34|915.94|916.84|915.44|917.59|916.19|916.84|915.44|0
1726582890000|2024-09-17 14:21:30|917.46|916.06|917.59|916.19|917.71|916.31|917.46|916.06|0
1726582900000|2024-09-17 14:21:40|917.84|916.44|917.34|915.94|917.84|916.44|917.34|915.94|0
1726582910000|2024-09-17 14:21:50|918.09|916.69|919.34|917.94|919.34|917.94|918.09|916.69|0
1726582920000|2024-09-17 14:22:00|919.09|917.69|919.34|917.94|919.34|917.94|919.09|917.69|0
1726582930000|2024-09-17 14:22:10|919.84|918.44|919.71|918.31|919.84|918.44|919.71|918.31|0
1726582940000|2024-09-17 14:22:20|919.59|918.19|919.59|918.19|920.09|918.69|919.59|918.19|0
1726582950000|2024-09-17 14:22:30|919.09|917.69|917.84|916.44|919.09|917.69|917.34|915.94|0
1726582960000|2024-09-17 14:22:40|917.59|916.19|918.46|917.06|918.46|917.06|917.59|916.19|0
1726582970000|2024-09-17 14:22:50|917.96|916.56|918.34|916.94|918.34|916.94|917.96|916.56|0
1726582980000|2024-09-17 14:23:00|918.71|917.31|919.09|917.69|919.09|917.69|918.59|917.19|0
1726582990000|2024-09-17 14:23:10|918.84|917.44|917.71|916.31|918.84|917.44|917.71|916.31|0
1726583000000|2024-09-17 14:23:20|917.84|916.44|919.46|918.06|919.46|918.06|917.84|916.44|0
1726583010000|2024-09-17 14:23:30|919.34|917.94|919.09|917.69|919.34|917.94|919.09|917.69|0
1726583020000|2024-09-17 14:23:40|919.21|917.81|919.34|917.94|919.34|917.94|919.09|917.69|0
1726583030000|2024-09-17 14:23:50|919.84|918.44|919.84|918.44|919.84|918.44|919.59|918.19|0
1726583040000|2024-09-17 14:24:00|920.09|918.69|919.59|918.19|920.09|918.69|919.59|918.19|0
1726583050000|2024-09-17 14:24:10|919.84|918.44|918.84|917.44|919.84|918.44|918.84|917.44|0
1726583060000|2024-09-17 14:24:20|919.84|918.44|920.09|918.69|920.09|918.69|919.46|918.06|0
1726583070000|2024-09-17 14:24:30|920.34|918.94|920.34|918.94|920.34|918.94|920.34|918.94|0
1726583080000|2024-09-17 14:24:40|919.84|918.44|920.84|919.44|920.84|919.44|919.84|918.44|0
1726583090000|2024-09-17 14:24:50|921.09|919.69|921.09|919.69|921.09|919.69|920.84|919.44|0
1726583100000|2024-09-17 14:25:00|920.84|919.44|921.65|920.25|921.65|920.25|920.84|919.44|0
1726583110000|2024-09-17 14:25:10|921.4|920|921.55|920.15|921.8|920.4|921.4|920|0
1726583120000|2024-09-17 14:25:20|921.8|920.4|922.06|920.66|922.06|920.66|921.8|920.4|0
1726583130000|2024-09-17 14:25:30|922.55|921.15|922.81|921.41|922.81|921.41|922.31|920.91|0
1726583140000|2024-09-17 14:25:40|922.31|920.91|924.07|922.67|924.31|922.91|922.31|920.91|0
1726583150000|2024-09-17 14:25:50|923.82|922.42|924.19|922.79|924.44|923.04|923.82|922.42|0
1726583160000|2024-09-17 14:26:00|924.56|923.16|923.46|922.06|924.56|923.16|923.46|922.06|0
1726583170000|2024-09-17 14:26:10|923.95|922.55|923.7|922.3|923.95|922.55|923.46|922.06|0
1726583180000|2024-09-17 14:26:20|924.19|922.79|924.19|922.79|924.19|922.79|923.95|922.55|0
1726583190000|2024-09-17 14:26:30|923.95|922.55|923.7|922.3|923.95|922.55|923.7|922.3|0
1726583200000|2024-09-17 14:26:40|923.46|922.06|923.45|922.05|923.95|922.55|923.45|922.05|0
1726583210000|2024-09-17 14:26:50|923.21|921.81|922.83|921.43|923.21|921.81|922.83|921.43|0
1726583220000|2024-09-17 14:27:00|922.96|921.56|921.49|920.09|922.96|921.56|921.24|919.84|0
1726583230000|2024-09-17 14:27:10|921.73|920.33|922.72|921.32|922.72|921.32|921.73|920.33|0
1726583240000|2024-09-17 14:27:20|922.59|921.19|922.96|921.56|922.96|921.56|922.47|921.07|0
1726583250000|2024-09-17 14:27:30|923.21|921.81|923.82|922.42|923.82|922.42|923.21|921.81|0
1726583260000|2024-09-17 14:27:40|923.7|922.3|923.45|922.05|924.19|922.79|923.45|922.05|0
1726583270000|2024-09-17 14:27:50|923.7|922.3|923.7|922.3|923.7|922.3|923.7|922.3|0
1726583280000|2024-09-17 14:28:00|923.82|922.42|922.96|921.56|923.94|922.54|922.96|921.56|0
1726583290000|2024-09-17 14:28:10|923.21|921.81|922.71|921.31|923.21|921.81|922.71|921.31|0
1726583300000|2024-09-17 14:28:20|922.96|921.56|923.94|922.54|923.94|922.54|922.96|921.56|0
1726583310000|2024-09-17 14:28:30|923.45|922.05|922.96|921.56|923.45|922.05|922.71|921.31|0
1726583320000|2024-09-17 14:28:40|922.71|921.31|923.2|921.8|923.2|921.8|922.71|921.31|0
1726583330000|2024-09-17 14:28:50|923.45|922.05|924.19|922.79|924.19|922.79|923.45|922.05|0
1726583340000|2024-09-17 14:29:00|924.43|923.03|923.2|921.8|924.43|923.03|923.2|921.8|0
1726583350000|2024-09-17 14:29:10|923.45|922.05|923.2|921.8|923.45|922.05|923.2|921.8|0
1726583360000|2024-09-17 14:29:20|922.96|921.56|922.71|921.31|923.2|921.8|922.71|921.31|0
1726583370000|2024-09-17 14:29:30|922.47|921.07|922.46|921.06|922.71|921.31|922.46|921.06|0
1726583380000|2024-09-17 14:29:40|922.22|920.82|922.22|920.82|922.22|920.82|922.22|920.82|0
1726583390000|2024-09-17 14:29:50|921.97|920.57|921.97|920.57|922.22|920.82|921.97|920.57|0
1726583400000|2024-09-17 14:30:00|922.96|921.56|923.69|922.29|923.69|922.29|922.96|921.56|0
1726583410000|2024-09-17 14:30:10|923.45|922.05|922.71|921.31|923.45|922.05|922.71|921.31|0
1726583420000|2024-09-17 14:30:20|921.97|920.57|922.46|921.06|922.46|921.06|921.97|920.57|0
1726583430000|2024-09-17 14:30:30|922.71|921.31|921.48|920.08|922.71|921.31|921.48|920.08|0
1726583440000|2024-09-17 14:30:40|921.84|920.44|921.23|919.83|921.84|920.44|921.23|919.83|0
1726583450000|2024-09-17 14:30:50|920.99|919.59|921.48|920.08|921.48|920.08|920.99|919.59|0
1726583460000|2024-09-17 14:31:00|921.23|919.83|919.51|918.11|921.23|919.83|919.27|917.87|0
1726583470000|2024-09-17 14:31:10|918.53|917.13|920|918.6|920|918.6|918.53|917.13|0
1726583480000|2024-09-17 14:31:20|919.51|918.11|921.23|919.83|921.72|920.32|919.51|918.11|0
1726583490000|2024-09-17 14:31:30|920.99|919.59|920|918.6|920.99|919.59|920|918.6|0
1726583500000|2024-09-17 14:31:40|920.12|918.72|921.23|919.83|921.23|919.83|920.12|918.72|0
1726583510000|2024-09-17 14:31:50|921.48|920.08|921.48|920.08|921.48|920.08|920.98|919.58|0
1726583520000|2024-09-17 14:32:00|921.72|920.32|922.46|921.06|922.46|921.06|921.72|920.32|0
1726583530000|2024-09-17 14:32:10|923.2|921.8|921.72|920.32|923.2|921.8|921.48|920.08|0
1726583540000|2024-09-17 14:32:20|921.97|920.57|921.48|920.08|921.97|920.57|921.48|920.08|0
1726583550000|2024-09-17 14:32:30|921.97|920.57|922.46|921.06|922.95|921.55|921.97|920.57|0
1726583570000|2024-09-17 14:32:50|922.21|920.81|920.98|919.58|922.21|920.81|920.74|919.34|0
1726583580000|2024-09-17 14:33:00|921.23|919.83|921.47|920.07|921.47|920.07|921.23|919.83|0
1726583590000|2024-09-17 14:33:10|921.72|920.32|921.47|920.07|921.97|920.57|921.47|920.07|0
1726583600000|2024-09-17 14:33:20|921.23|919.83|920.98|919.58|921.23|919.83|920.74|919.34|0
1726583610000|2024-09-17 14:33:30|919.26|917.86|916.06|914.66|919.26|917.86|916.06|914.66|0
1726583620000|2024-09-17 14:33:40|916.8|915.4|916.55|915.15|916.8|915.4|916.31|914.91|0
1726583630000|2024-09-17 14:33:50|917.05|915.65|918.52|917.12|918.52|917.12|917.05|915.65|0
1726583640000|2024-09-17 14:34:00|918.28|916.88|918.52|917.12|918.52|917.12|918.28|916.88|0
1726583650000|2024-09-17 14:34:10|918.77|917.37|919.01|917.61|919.26|917.86|918.77|917.37|0
1726583660000|2024-09-17 14:34:20|919.5|918.1|918.27|916.87|919.5|918.1|918.27|916.87|0
1726583670000|2024-09-17 14:34:30|917.78|916.38|916.55|915.15|917.78|916.38|916.55|915.15|0
1726583680000|2024-09-17 14:34:40|917.04|915.64|917.78|916.38|917.78|916.38|917.04|915.64|0
1726583690000|2024-09-17 14:34:50|918.03|916.63|917.29|915.89|918.03|916.63|917.29|915.89|0
1726583700000|2024-09-17 14:35:00|917.04|915.64|917.04|915.64|917.04|915.64|916.8|915.4|0
1726583710000|2024-09-17 14:35:10|917.29|915.89|917.78|916.38|917.78|916.38|917.29|915.89|0
1726583720000|2024-09-17 14:35:20|918.03|916.63|918.76|917.36|918.76|917.36|918.03|916.63|0
1726583730000|2024-09-17 14:35:30|917.78|916.38|917.53|916.13|918.03|916.63|917.53|916.13|0
1726583740000|2024-09-17 14:35:40|917.78|916.38|917.78|916.38|917.78|916.38|917.78|916.38|0
1726583750000|2024-09-17 14:35:50|917.53|916.13|917.04|915.64|917.53|916.13|917.04|915.64|0
1726583760000|2024-09-17 14:36:00|916.8|915.4|914.34|912.94|916.8|915.4|914.09|912.69|0
1726583770000|2024-09-17 14:36:10|914.58|913.18|913.85|912.45|914.83|913.43|913.85|912.45|0
1726583780000|2024-09-17 14:36:20|913.6|912.2|913.85|912.45|914.34|912.94|913.6|912.2|0
1726583790000|2024-09-17 14:36:30|913.6|912.2|913.84|912.44|913.85|912.45|913.11|911.71|0
1726583800000|2024-09-17 14:36:40|913.6|912.2|915.57|914.17|915.57|914.17|913.6|912.2|0
1726583810000|2024-09-17 14:36:50|915.56|914.16|915.07|913.67|915.56|914.16|914.83|913.43|0
1726583820000|2024-09-17 14:37:00|914.83|913.43|914.83|913.43|914.83|913.43|914.83|913.43|0
1726583830000|2024-09-17 14:37:10|915.07|913.67|917.04|915.64|917.04|915.64|915.07|913.67|0
1726583840000|2024-09-17 14:37:20|916.79|915.39|916.79|915.39|916.79|915.39|916.55|915.15|0
1726583850000|2024-09-17 14:37:30|916.55|915.15|916.3|914.9|916.55|915.15|916.17|914.77|0
1726583860000|2024-09-17 14:37:40|916.05|914.65|916.3|914.9|916.3|914.9|916.05|914.65|0
1726583870000|2024-09-17 14:37:50|916.05|914.65|916.55|915.15|916.55|915.15|916.05|914.65|0
1726583880000|2024-09-17 14:38:00|916.3|914.9|916.3|914.9|917.04|915.64|916.3|914.9|0
1726583890000|2024-09-17 14:38:10|916.55|915.15|917.04|915.64|917.53|916.13|916.55|915.15|0
1726583900000|2024-09-17 14:38:20|917.28|915.88|918.02|916.62|918.02|916.62|917.28|915.88|0
1726583910000|2024-09-17 14:38:30|918.76|917.36|919.74|918.34|919.86|918.46|918.76|917.36|0
1726583920000|2024-09-17 14:38:40|919.49|918.09|919.74|918.34|919.74|918.34|919.49|918.09|0
1726583930000|2024-09-17 14:38:50|919.99|918.59|920.48|919.08|920.97|919.57|919.99|918.59|0
1726583940000|2024-09-17 14:39:00|920.23|918.83|919.99|918.59|920.23|918.83|919.99|918.59|0
1726583950000|2024-09-17 14:39:10|920.23|918.83|920.72|919.32|920.97|919.57|920.23|918.83|0
1726583960000|2024-09-17 14:39:20|920.23|918.83|919.98|918.58|920.23|918.83|919.98|918.58|0
1726583970000|2024-09-17 14:39:30|920.23|918.83|920.72|919.32|920.72|919.32|920.23|918.83|0
1726583980000|2024-09-17 14:39:40|920.97|919.57|920.72|919.32|921.46|920.06|920.72|919.32|0
1726583990000|2024-09-17 14:39:50|920.97|919.57|921.21|919.81|921.46|920.06|920.97|919.57|0
1726584000000|2024-09-17 14:40:00|920.72|919.32|920.72|919.32|920.72|919.32|920.72|919.32|0
1726584010000|2024-09-17 14:40:10|920.97|919.57|920.97|919.57|920.97|919.57|920.72|919.32|0
1726584020000|2024-09-17 14:40:20|921.7|920.3|922.93|921.53|922.93|921.53|921.7|920.3|0
1726584030000|2024-09-17 14:40:30|922.69|921.29|923.18|921.78|923.18|921.78|922.69|921.29|0
1726584040000|2024-09-17 14:40:40|922.69|921.29|921.7|920.3|922.69|921.29|921.46|920.06|0
1726584050000|2024-09-17 14:40:50|921.46|920.06|921.95|920.55|921.95|920.55|921.46|920.06|0
1726584060000|2024-09-17 14:41:00|922.19|920.79|921.95|920.55|922.19|920.79|921.95|920.55|0
1726584070000|2024-09-17 14:41:10|922.44|921.04|921.46|920.06|922.44|921.04|921.46|920.06|0
1726584080000|2024-09-17 14:41:20|921.95|920.55|921.7|920.3|922.19|920.79|921.7|920.3|0
1726584090000|2024-09-17 14:41:30|921.95|920.55|922.07|920.67|922.19|920.79|921.95|920.55|0
1726584100000|2024-09-17 14:41:40|921.95|920.55|920.96|919.56|921.95|920.55|920.96|919.56|0
1726584110000|2024-09-17 14:41:50|921.46|920.06|921.7|920.3|921.95|920.55|921.46|920.06|0
1726584120000|2024-09-17 14:42:00|921.21|919.81|921.7|920.3|921.7|920.3|921.21|919.81|0
1726584130000|2024-09-17 14:42:10|921.45|920.05|921.45|920.05|921.45|920.05|921.21|919.81|0
1726584140000|2024-09-17 14:42:20|921.21|919.81|921.45|920.05|921.45|920.05|921.21|919.81|0
1726584150000|2024-09-17 14:42:30|921.21|919.81|921.95|920.55|921.95|920.55|921.21|919.81|0
1726584160000|2024-09-17 14:42:40|919.56|918.16|919.81|918.41|919.81|918.41|919.31|917.91|0
1726584170000|2024-09-17 14:42:50|919.56|918.16|919.31|917.91|919.56|918.16|919.31|917.91|0
1726584180000|2024-09-17 14:43:00|919.18|917.78|919.81|918.41|919.81|918.41|919.18|917.78|0
1726584190000|2024-09-17 14:43:10|919.31|917.91|919.31|917.91|919.31|917.91|918.81|917.41|0
1726584200000|2024-09-17 14:43:20|919.56|918.16|919.31|917.91|919.81|918.41|919.31|917.91|0
1726584210000|2024-09-17 14:43:30|919.56|918.16|919.81|918.41|919.81|918.41|919.56|918.16|0
1726584220000|2024-09-17 14:43:40|920.05|918.65|918.81|917.41|920.05|918.65|918.81|917.41|0
1726584230000|2024-09-17 14:43:50|919.06|917.66|919.56|918.16|919.56|918.16|919.06|917.66|0
1726584240000|2024-09-17 14:44:00|919.31|917.91|919.81|918.41|919.81|918.41|919.31|917.91|0
1726584250000|2024-09-17 14:44:10|919.31|917.91|919.93|918.53|919.93|918.53|919.06|917.66|0
1726584260000|2024-09-17 14:44:20|920.3|918.9|919.56|918.16|920.3|918.9|919.56|918.16|0
1726584270000|2024-09-17 14:44:30|920.05|918.65|920.3|918.9|920.3|918.9|920.05|918.65|0
1726584280000|2024-09-17 14:44:40|919.93|918.53|919.81|918.41|920.05|918.65|919.81|918.41|0
1726584290000|2024-09-17 14:44:50|920.05|918.65|920.55|919.15|920.55|919.15|920.05|918.65|0
1726584300000|2024-09-17 14:45:00|920.05|918.65|924.03|922.63|924.03|922.63|920.05|918.65|0
1726584310000|2024-09-17 14:45:10|923.53|922.13|923.85|922.45|924.03|922.63|923.53|922.13|0
1726584320000|2024-09-17 14:45:20|923.6|922.2|924.1|922.7|924.1|922.7|923.6|922.2|0
1726584330000|2024-09-17 14:45:30|924.3|922.9|925.05|923.65|925.05|923.65|924.3|922.9|0
1726584340000|2024-09-17 14:45:40|925.3|923.9|924.8|923.4|925.3|923.9|924.8|923.4|0
1726584350000|2024-09-17 14:45:50|924.55|923.15|924.55|923.15|925.05|923.65|924.55|923.15|0
1726584360000|2024-09-17 14:46:00|924.8|923.4|924.3|922.9|925.05|923.65|924.05|922.65|0
1726584370000|2024-09-17 14:46:10|924.55|923.15|924.55|923.15|924.55|923.15|924.55|923.15|0
1726584380000|2024-09-17 14:46:20|924.05|922.65|924.55|923.15|924.55|923.15|924.05|922.65|0
1726584390000|2024-09-17 14:46:30|924.8|923.4|925.05|923.65|925.29|923.89|924.55|923.15|0
1726584400000|2024-09-17 14:46:40|924.8|923.4|925.29|923.89|925.29|923.89|924.8|923.4|0
1726584410000|2024-09-17 14:46:50|925.05|923.65|925.05|923.65|925.29|923.89|925.05|923.65|0
1726584420000|2024-09-17 14:47:00|925.29|923.89|925.79|924.39|926.29|924.89|925.29|923.89|0
1726584430000|2024-09-17 14:47:10|925.54|924.14|924.05|922.65|925.54|924.14|924.05|922.65|0
1726584440000|2024-09-17 14:47:20|924.3|922.9|924.05|922.65|924.3|922.9|924.05|922.65|0
1726584450000|2024-09-17 14:47:30|923.8|922.4|923.43|922.03|923.8|922.4|923.43|922.03|0
1726584460000|2024-09-17 14:47:40|923.06|921.66|923.06|921.66|923.31|921.91|923.06|921.66|0
1726584470000|2024-09-17 14:47:50|923.18|921.78|923.56|922.16|923.56|922.16|923.18|921.78|0
1726584480000|2024-09-17 14:48:00|923.31|921.91|922.81|921.41|923.31|921.91|922.81|921.41|0
1726584490000|2024-09-17 14:48:10|922.56|921.16|924.05|922.65|924.05|922.65|922.56|921.16|0
1726584500000|2024-09-17 14:48:20|924.3|922.9|924.8|923.4|924.8|923.4|924.3|922.9|0
1726584510000|2024-09-17 14:48:30|924.55|923.15|924.3|922.9|924.55|923.15|924.3|922.9|0
1726584520000|2024-09-17 14:48:40|924.55|923.15|925.29|923.89|925.29|923.89|924.55|923.15|0
1726584530000|2024-09-17 14:48:50|925.04|923.64|924.55|923.15|925.04|923.64|924.55|923.15|0
1726584540000|2024-09-17 14:49:00|924.8|923.4|924.55|923.15|924.8|923.4|924.55|923.15|0
1726584550000|2024-09-17 14:49:10|925.04|923.64|925.04|923.64|925.04|923.64|924.8|923.4|0
1726584560000|2024-09-17 14:49:20|924.55|923.15|924.55|923.15|924.8|923.4|924.55|923.15|0
1726584570000|2024-09-17 14:49:30|925.04|923.64|925.04|923.64|925.04|923.64|924.8|923.4|0
1726584580000|2024-09-17 14:49:40|924.8|923.4|924.8|923.4|924.8|923.4|924.8|923.4|0
1726584590000|2024-09-17 14:49:50|924.55|923.15|925.04|923.64|925.04|923.64|924.55|923.15|0
1726584600000|2024-09-17 14:50:00|924.8|923.4|924.55|923.15|925.04|923.64|924.55|923.15|0
1726584610000|2024-09-17 14:50:10|924.8|923.4|925.04|923.64|925.04|923.64|924.55|923.15|0
1726584620000|2024-09-17 14:50:20|925.16|923.76|925.04|923.64|925.16|923.76|925.04|923.64|0
1726584630000|2024-09-17 14:50:30|924.8|923.4|924.3|922.9|924.8|923.4|924.05|922.65|0
1726584640000|2024-09-17 14:50:40|924.42|923.02|925.04|923.64|925.04|923.64|924.42|923.02|0
1726584650000|2024-09-17 14:50:50|924.79|923.39|924.55|923.15|925.04|923.64|924.55|923.15|0
1726584660000|2024-09-17 14:51:00|924.79|923.39|923.06|921.66|924.79|923.39|922.56|921.16|0
1726584670000|2024-09-17 14:51:10|923.55|922.15|923.55|922.15|923.55|922.15|923.06|921.66|0
1726584680000|2024-09-17 14:51:20|922.93|921.53|923.06|921.66|923.06|921.66|922.68|921.28|0
1726584690000|2024-09-17 14:51:30|923.3|921.9|923.06|921.66|923.3|921.9|922.81|921.41|0
1726584700000|2024-09-17 14:51:40|922.81|921.41|922.56|921.16|922.93|921.53|922.56|921.16|0
1726584710000|2024-09-17 14:51:50|923.06|921.66|922.31|920.91|923.06|921.66|922.31|920.91|0
1726584720000|2024-09-17 14:52:00|922.43|921.03|921.57|920.17|922.43|921.03|921.57|920.17|0
1726584730000|2024-09-17 14:52:10|922.31|920.91|921.57|920.17|922.31|920.91|921.57|920.17|0
1726584740000|2024-09-17 14:52:20|921.07|919.67|921.57|920.17|921.57|920.17|921.07|919.67|0
1726584750000|2024-09-17 14:52:30|922.06|920.66|922.81|921.41|922.81|921.41|921.93|920.53|0
1726584760000|2024-09-17 14:52:40|922.56|921.16|922.81|921.41|922.81|921.41|922.56|921.16|0
1726584770000|2024-09-17 14:52:50|922.56|921.16|922.81|921.41|922.81|921.41|922.56|921.16|0
1726584780000|2024-09-17 14:53:00|922.93|921.53|923.05|921.65|923.05|921.65|922.81|921.41|0
1726584790000|2024-09-17 14:53:10|923.3|921.9|924.05|922.65|924.05|922.65|923.3|921.9|0
1726584800000|2024-09-17 14:53:20|923.92|922.52|923.55|922.15|923.92|922.52|923.55|922.15|0
1726584810000|2024-09-17 14:53:30|924.05|922.65|924.05|922.65|924.3|922.9|923.8|922.4|0
1726584820000|2024-09-17 14:53:40|924.3|922.9|923.8|922.4|924.3|922.9|923.8|922.4|0
1726584830000|2024-09-17 14:53:50|924.05|922.65|923.8|922.4|924.05|922.65|923.8|922.4|0
1726584840000|2024-09-17 14:54:00|924.05|922.65|924.05|922.65|924.05|922.65|923.8|922.4|0
1726584850000|2024-09-17 14:54:10|924.54|923.14|924.41|923.01|924.54|923.14|924.3|922.9|0
1726584860000|2024-09-17 14:54:20|924.3|922.9|924.3|922.9|924.3|922.9|924.05|922.65|0
1726584870000|2024-09-17 14:54:30|924.17|922.77|923.92|922.52|924.17|922.77|923.92|922.52|0
1726584880000|2024-09-17 14:54:40|923.05|921.65|921.81|920.41|923.05|921.65|921.81|920.41|0
1726584890000|2024-09-17 14:54:50|921.56|920.16|920.57|919.17|921.56|920.16|920.57|919.17|0
1726584900000|2024-09-17 14:55:00|920.32|918.92|919.33|917.93|920.82|919.42|919.33|917.93|0
1726584910000|2024-09-17 14:55:10|920.32|918.92|920.57|919.17|920.82|919.42|920.32|918.92|0
1726584920000|2024-09-17 14:55:20|920.82|919.42|920.07|918.67|920.82|919.42|920.07|918.67|0
1726584930000|2024-09-17 14:55:30|919.33|917.93|920.32|918.92|920.32|918.92|919.33|917.93|0
1726584940000|2024-09-17 14:55:40|919.82|918.42|919.33|917.93|919.82|918.42|919.33|917.93|0
1726584950000|2024-09-17 14:55:50|919.82|918.42|920.32|918.92|920.32|918.92|919.82|918.42|0
1726584960000|2024-09-17 14:56:00|920.44|919.04|919.82|918.42|920.44|919.04|919.82|918.42|0
1726584970000|2024-09-17 14:56:10|919.58|918.18|919.08|917.68|919.58|918.18|919.08|917.68|0
1726584980000|2024-09-17 14:56:20|918.09|916.69|919.08|917.68|919.08|917.68|918.09|916.69|0
1726584990000|2024-09-17 14:56:30|918.33|916.93|919.33|917.93|919.33|917.93|918.33|916.93|0
1726585000000|2024-09-17 14:56:40|919.08|917.68|918.33|916.93|919.08|917.68|918.33|916.93|0
1726585010000|2024-09-17 14:56:50|918.83|917.43|918.33|916.93|918.83|917.43|918.33|916.93|0
1726585020000|2024-09-17 14:57:00|918.58|917.18|916.84|915.44|918.58|917.18|916.84|915.44|0
1726585030000|2024-09-17 14:57:10|916.35|914.95|916.84|915.44|916.84|915.44|916.35|914.95|0
1726585040000|2024-09-17 14:57:20|917.34|915.94|916.6|915.2|917.34|915.94|916.6|915.2|0
1726585050000|2024-09-17 14:57:30|916.35|914.95|916.35|914.95|916.6|915.2|916.35|914.95|0
1726585060000|2024-09-17 14:57:40|916.6|915.2|916.84|915.44|917.09|915.69|916.6|915.2|0
1726585070000|2024-09-17 14:57:50|917.71|916.31|917.09|915.69|917.71|916.31|917.09|915.69|0
1726585080000|2024-09-17 14:58:00|916.84|915.44|915.35|913.95|916.84|915.44|915.35|913.95|0
1726585090000|2024-09-17 14:58:10|915.47|914.07|916.1|914.7|916.1|914.7|915.47|914.07|0
1726585100000|2024-09-17 14:58:20|915.85|914.45|915.6|914.2|915.97|914.57|915.6|914.2|0
1726585110000|2024-09-17 14:58:30|915.85|914.45|915.22|913.82|915.85|914.45|915.22|913.82|0
1726585120000|2024-09-17 14:58:40|914.61|913.21|913.86|912.46|914.61|913.21|913.62|912.22|0
1726585130000|2024-09-17 14:58:50|912.38|910.98|912.37|910.97|912.87|911.47|912.37|910.97|0
1726585140000|2024-09-17 14:59:00|911.88|910.48|909.15|907.75|911.88|910.48|909.15|907.75|0
1726585150000|2024-09-17 14:59:10|907.66|906.26|907.91|906.51|908.16|906.76|907.66|906.26|0
1726585160000|2024-09-17 14:59:20|908.16|906.76|909.64|908.24|909.64|908.24|908.16|906.76|0
1726585170000|2024-09-17 14:59:30|909.4|908|909.89|908.49|909.89|908.49|909.4|908|0
1726585180000|2024-09-17 14:59:40|910.76|909.36|910.64|909.24|910.89|909.49|910.64|909.24|0
1726585190000|2024-09-17 14:59:50|911.63|910.23|911.38|909.98|911.63|910.23|911.38|909.98|0
1726585200000|2024-09-17 15:00:00|912.87|911.47|911.63|910.23|912.87|911.47|911.63|910.23|0
1726585210000|2024-09-17 15:00:10|912.13|910.73|912.62|911.22|912.87|911.47|912.13|910.73|0
1726585220000|2024-09-17 15:00:20|913.12|911.72|912.62|911.22|913.12|911.72|912.62|911.22|0
1726585230000|2024-09-17 15:00:30|912.13|910.73|911.13|909.73|912.13|910.73|911.13|909.73|0
1726585240000|2024-09-17 15:00:40|911.63|910.23|911.63|910.23|911.88|910.48|911.63|910.23|0
1726585250000|2024-09-17 15:00:50|912.37|910.97|913.12|911.72|913.12|911.72|912.37|910.97|0
1726585260000|2024-09-17 15:01:00|913.61|912.21|913.86|912.46|914.11|912.71|913.61|912.21|0
1726585270000|2024-09-17 15:01:10|914.11|912.71|914.36|912.96|914.36|912.96|913.61|912.21|0
1726585280000|2024-09-17 15:01:20|915.1|913.7|914.61|913.21|915.1|913.7|914.61|913.21|0
1726585290000|2024-09-17 15:01:30|914.85|913.45|914.61|913.21|914.85|913.45|914.36|912.96|0
1726585300000|2024-09-17 15:01:40|914.11|912.71|914.11|912.71|914.48|913.08|914.11|912.71|0
1726585310000|2024-09-17 15:01:50|913.98|912.58|914.23|912.83|914.36|912.96|913.98|912.58|0
1726585320000|2024-09-17 15:02:00|914.61|913.21|915.1|913.7|915.1|913.7|914.61|913.21|0
1726585330000|2024-09-17 15:02:10|914.85|913.45|915.97|914.57|915.97|914.57|914.85|913.45|0
1726585340000|2024-09-17 15:02:20|917.09|915.69|917.09|915.69|917.59|916.19|917.09|915.69|0
1726585350000|2024-09-17 15:02:30|917.34|915.94|917.09|915.69|917.34|915.94|917.09|915.69|0
1726585360000|2024-09-17 15:02:40|917.34|915.94|917.83|916.43|917.83|916.43|917.09|915.69|0
1726585370000|2024-09-17 15:02:50|918.08|916.68|917.83|916.43|918.08|916.68|917.83|916.43|0
1726585380000|2024-09-17 15:03:00|918.08|916.68|919.32|917.92|919.44|918.04|918.08|916.68|0
1726585390000|2024-09-17 15:03:10|919.07|917.67|918.58|917.18|919.07|917.67|918.58|917.18|0
1726585400000|2024-09-17 15:03:20|918.83|917.43|917.83|916.43|918.83|917.43|917.83|916.43|0
1726585410000|2024-09-17 15:03:30|918.08|916.68|917.58|916.18|918.08|916.68|917.58|916.18|0
1726585420000|2024-09-17 15:03:40|917.83|916.43|917.09|915.69|917.83|916.43|916.84|915.44|0
1726585430000|2024-09-17 15:03:50|916.84|915.44|916.84|915.44|917.09|915.69|916.59|915.19|0
1726585440000|2024-09-17 15:04:00|916.59|915.19|915.1|913.7|916.59|915.19|915.1|913.7|0
1726585450000|2024-09-17 15:04:10|914.36|912.96|914.6|913.2|915.1|913.7|914.36|912.96|0
1726585460000|2024-09-17 15:04:20|914.11|912.71|913.12|911.72|914.11|912.71|913.12|911.72|0
1726585470000|2024-09-17 15:04:30|913.11|911.71|912.87|911.47|913.36|911.96|912.74|911.34|0
1726585480000|2024-09-17 15:04:40|912.62|911.22|912.37|910.97|912.87|911.47|912.37|910.97|0
1726585490000|2024-09-17 15:04:50|912.12|910.72|912.62|911.22|912.62|911.22|912.12|910.72|0
1726585500000|2024-09-17 15:05:00|913.11|911.71|913.61|912.21|913.61|912.21|913.11|911.71|0
1726585510000|2024-09-17 15:05:10|913.86|912.46|913.61|912.21|913.86|912.46|913.36|911.96|0
1726585520000|2024-09-17 15:05:20|913.86|912.46|915.84|914.44|915.84|914.44|913.86|912.46|0
1726585530000|2024-09-17 15:05:30|915.6|914.2|915.1|913.7|916.34|914.94|915.1|913.7|0
1726585540000|2024-09-17 15:05:40|914.85|913.45|915.6|914.2|915.6|914.2|914.85|913.45|0
1726585550000|2024-09-17 15:05:50|916.09|914.69|916.09|914.69|916.09|914.69|916.09|914.69|0
1726585560000|2024-09-17 15:06:00|915.84|914.44|915.84|914.44|915.84|914.44|915.84|914.44|0
1726585570000|2024-09-17 15:06:10|915.35|913.95|915.1|913.7|915.72|914.32|915.1|913.7|0
1726585580000|2024-09-17 15:06:20|915.35|913.95|915.35|913.95|915.35|913.95|915.35|913.95|0
1726585590000|2024-09-17 15:06:30|916.34|914.94|916.59|915.19|917.09|915.69|916.34|914.94|0
1726585600000|2024-09-17 15:06:40|916.34|914.94|916.59|915.19|916.71|915.31|916.34|914.94|0
1726585610000|2024-09-17 15:06:50|915.84|914.44|915.84|914.44|915.84|914.44|915.6|914.2|0
1726585620000|2024-09-17 15:07:00|915.96|914.56|916.09|914.69|916.09|914.69|915.96|914.56|0
1726585630000|2024-09-17 15:07:10|916.34|914.94|916.34|914.94|916.34|914.94|916.34|914.94|0
1726585640000|2024-09-17 15:07:20|916.59|915.19|916.84|915.44|916.84|915.44|916.34|914.94|0
1726585650000|2024-09-17 15:07:30|917.08|915.68|916.59|915.19|917.08|915.68|916.59|915.19|0
1726585660000|2024-09-17 15:07:40|916.34|914.94|915.84|914.44|916.71|915.31|915.84|914.44|0
1726585670000|2024-09-17 15:07:50|916.09|914.69|915.84|914.44|916.09|914.69|915.84|914.44|0
1726585680000|2024-09-17 15:08:00|916.34|914.94|916.09|914.69|916.34|914.94|915.84|914.44|0
1726585690000|2024-09-17 15:08:10|916.34|914.94|916.59|915.19|916.59|915.19|916.34|914.94|0
1726585700000|2024-09-17 15:08:20|916.09|914.69|915.59|914.19|916.34|914.94|915.59|914.19|0
1726585710000|2024-09-17 15:08:30|915.35|913.95|915.59|914.19|915.59|914.19|915.35|913.95|0
1726585720000|2024-09-17 15:08:40|915.71|914.31|915.35|913.95|916.09|914.69|915.35|913.95|0
1726585730000|2024-09-17 15:08:50|915.84|914.44|915.84|914.44|916.21|914.81|915.84|914.44|0
1726585740000|2024-09-17 15:09:00|915.59|914.19|916.09|914.69|916.09|914.69|915.59|914.19|0
1726585750000|2024-09-17 15:09:10|915.84|914.44|916.34|914.94|916.34|914.94|915.84|914.44|0
1726585760000|2024-09-17 15:09:20|916.09|914.69|915.84|914.44|916.34|914.94|915.84|914.44|0
1726585770000|2024-09-17 15:09:30|916.34|914.94|916.34|914.94|916.34|914.94|916.09|914.69|0
1726585780000|2024-09-17 15:09:40|916.09|914.69|916.34|914.94|916.34|914.94|916.09|914.69|0
1726585790000|2024-09-17 15:09:50|916.09|914.69|916.09|914.69|916.09|914.69|915.59|914.19|0
1726585800000|2024-09-17 15:10:00|916.34|914.94|915.34|913.94|916.34|914.94|915.34|913.94|0
1726585810000|2024-09-17 15:10:10|914.85|913.45|915.1|913.7|915.1|913.7|914.85|913.45|0
1726585820000|2024-09-17 15:10:20|915.59|914.19|915.71|914.31|916.09|914.69|915.59|914.19|0
1726585830000|2024-09-17 15:10:30|916.09|914.69|916.09|914.69|916.09|914.69|915.84|914.44|0
1726585840000|2024-09-17 15:10:40|915.84|914.44|916.34|914.94|916.34|914.94|915.84|914.44|0
1726585850000|2024-09-17 15:10:50|916.09|914.69|916.34|914.94|916.34|914.94|916.09|914.69|0
1726585860000|2024-09-17 15:11:00|916.09|914.69|915.84|914.44|916.09|914.69|915.84|914.44|0
1726585870000|2024-09-17 15:11:10|915.34|913.94|915.1|913.7|915.34|913.94|914.85|913.45|0
1726585880000|2024-09-17 15:11:20|915.34|913.94|915.59|914.19|915.59|914.19|915.1|913.7|0
1726585890000|2024-09-17 15:11:30|915.34|913.94|915.34|913.94|915.59|914.19|915.34|913.94|0
1726585900000|2024-09-17 15:11:40|915.59|914.19|915.59|914.19|915.84|914.44|915.59|914.19|0
1726585910000|2024-09-17 15:11:50|915.71|914.31|915.59|914.19|916.09|914.69|915.59|914.19|0
1726585920000|2024-09-17 15:12:00|915.84|914.44|915.34|913.94|915.84|914.44|915.34|913.94|0
1726585930000|2024-09-17 15:12:10|915.09|913.69|914.6|913.2|915.09|913.69|914.35|912.95|0
1726585940000|2024-09-17 15:12:20|914.85|913.45|914.85|913.45|914.85|913.45|914.6|913.2|0
1726585950000|2024-09-17 15:12:30|915.09|913.69|915.09|913.69|915.09|913.69|915.09|913.69|0
1726585960000|2024-09-17 15:12:40|914.72|913.32|915.09|913.69|915.09|913.69|914.72|913.32|0
1726585970000|2024-09-17 15:12:50|914.72|913.32|914.85|913.45|915.34|913.94|914.72|913.32|0
1726585980000|2024-09-17 15:13:00|914.35|912.95|914.1|912.7|914.35|912.95|914.1|912.7|0
1726585990000|2024-09-17 15:13:10|913.97|912.57|914.96|913.56|915.09|913.69|913.97|912.57|0
1726586000000|2024-09-17 15:13:20|914.85|913.45|915.84|914.44|915.84|914.44|914.85|913.45|0
1726586010000|2024-09-17 15:13:30|915.59|914.19|915.34|913.94|915.59|914.19|915.34|913.94|0
1726586020000|2024-09-17 15:13:40|915.09|913.69|915.59|914.19|915.59|914.19|915.09|913.69|0
1726586030000|2024-09-17 15:13:50|915.84|914.44|916.09|914.69|916.09|914.69|915.84|914.44|0
1726586040000|2024-09-17 15:14:00|914.6|913.2|915.21|913.81|915.21|913.81|914.35|912.95|0
1726586050000|2024-09-17 15:14:10|915.59|914.19|916.21|914.81|916.21|914.81|915.59|914.19|0
1726586060000|2024-09-17 15:14:20|916.09|914.69|916.33|914.93|916.33|914.93|915.84|914.44|0
1726586070000|2024-09-17 15:14:30|916.09|914.69|916.33|914.93|916.33|914.93|916.09|914.69|0
1726586090000|2024-09-17 15:14:50|916.09|914.69|916.33|914.93|916.33|914.93|916.09|914.69|0
1726586100000|2024-09-17 15:15:00|916.09|914.69|915.84|914.44|916.09|914.69|915.84|914.44|0
1726586110000|2024-09-17 15:15:10|915.59|914.19|916.09|914.69|916.09|914.69|915.59|914.19|0
1726586120000|2024-09-17 15:15:20|917.08|915.68|916.33|914.93|917.08|915.68|916.09|914.69|0
1726586130000|2024-09-17 15:15:30|916.58|915.18|916.83|915.43|917.33|915.93|916.58|915.18|0
1726586140000|2024-09-17 15:15:40|917.08|915.68|916.58|915.18|917.08|915.68|916.58|915.18|0
1726586150000|2024-09-17 15:15:50|917.08|915.68|917.08|915.68|917.08|915.68|916.83|915.43|0
1726586160000|2024-09-17 15:16:00|917.82|916.42|918.82|917.42|918.82|917.42|917.82|916.42|0
1726586170000|2024-09-17 15:16:10|918.57|917.17|918.57|917.17|918.57|917.17|918.32|916.92|0
1726586180000|2024-09-17 15:16:20|918.82|917.42|919.56|918.16|919.56|918.16|918.57|917.17|0
1726586190000|2024-09-17 15:16:30|919.81|918.41|919.81|918.41|919.81|918.41|919.81|918.41|0
1726586200000|2024-09-17 15:16:40|920.06|918.66|920.06|918.66|920.06|918.66|919.81|918.41|0
1726586210000|2024-09-17 15:16:50|919.81|918.41|919.31|917.91|919.81|918.41|919.31|917.91|0
1726586220000|2024-09-17 15:17:00|919.56|918.16|919.56|918.16|919.81|918.41|919.56|918.16|0
1726586230000|2024-09-17 15:17:10|919.31|917.91|919.56|918.16|919.81|918.41|919.31|917.91|0
1726586240000|2024-09-17 15:17:20|919.31|917.91|918.57|917.17|919.31|917.91|918.57|917.17|0
1726586250000|2024-09-17 15:17:30|918.81|917.41|918.81|917.41|918.81|917.41|918.57|917.17|0
1726586260000|2024-09-17 15:17:40|918.93|917.53|919.06|917.66|919.06|917.66|918.81|917.41|0
1726586270000|2024-09-17 15:17:50|919.31|917.91|919.06|917.66|919.31|917.91|917.82|916.42|0
1726586280000|2024-09-17 15:18:00|918.81|917.41|918.57|917.17|918.81|917.41|918.57|917.17|0
1726586290000|2024-09-17 15:18:10|918.81|917.41|918.07|916.67|918.81|917.41|918.07|916.67|0
1726586300000|2024-09-17 15:18:20|917.82|916.42|917.57|916.17|918.07|916.67|917.57|916.17|0
1726586310000|2024-09-17 15:18:30|917.82|916.42|918.32|916.92|918.32|916.92|917.82|916.42|0
1726586320000|2024-09-17 15:18:40|918.57|917.17|919.06|917.66|919.06|917.66|918.57|917.17|0
1726586330000|2024-09-17 15:18:50|919.31|917.91|919.31|917.91|919.31|917.91|919.06|917.66|0
1726586340000|2024-09-17 15:19:00|919.56|918.16|919.81|918.41|919.81|918.41|919.56|918.16|0
1726586350000|2024-09-17 15:19:10|919.56|918.16|919.31|917.91|919.56|918.16|919.31|917.91|0
1726586360000|2024-09-17 15:19:20|919.06|917.66|919.18|917.78|919.18|917.78|919.06|917.66|0
1726586370000|2024-09-17 15:19:30|919.31|917.91|919.06|917.66|919.31|917.91|919.06|917.66|0
1726586380000|2024-09-17 15:19:40|918.93|917.53|918.56|917.16|918.93|917.53|918.56|917.16|0
1726586390000|2024-09-17 15:19:50|918.32|916.92|918.32|916.92|918.32|916.92|918.32|916.92|0
1726586400000|2024-09-17 15:20:00|918.56|917.16|917.57|916.17|918.56|917.16|917.57|916.17|0
1726586410000|2024-09-17 15:20:10|918.32|916.92|917.82|916.42|918.32|916.92|917.82|916.42|0
1726586420000|2024-09-17 15:20:20|918.07|916.67|918.07|916.67|918.07|916.67|918.07|916.67|0
1726586430000|2024-09-17 15:20:30|917.82|916.42|916.83|915.43|917.82|916.42|916.83|915.43|0
1726586440000|2024-09-17 15:20:40|917.07|915.67|917.07|915.67|917.07|915.67|916.94|915.54|0
1726586450000|2024-09-17 15:20:50|916.94|915.54|917.07|915.67|917.07|915.67|916.94|915.54|0
1726586460000|2024-09-17 15:21:00|916.08|914.68|912.6|911.2|916.08|914.68|912.6|911.2|0
1726586470000|2024-09-17 15:21:10|912.36|910.96|913.35|911.95|913.35|911.95|912.36|910.96|0
1726586480000|2024-09-17 15:21:20|914.09|912.69|914.09|912.69|914.34|912.94|914.09|912.69|0
1726586490000|2024-09-17 15:21:30|914.34|912.94|914.34|912.94|914.34|912.94|914.34|912.94|0
1726586500000|2024-09-17 15:21:40|914.09|912.69|915.09|913.69|915.09|913.69|914.09|912.69|0
1726586510000|2024-09-17 15:21:50|915.58|914.18|915.58|914.18|915.58|914.18|915.09|913.69|0
1726586520000|2024-09-17 15:22:00|915.09|913.69|914.84|913.44|915.34|913.94|914.84|913.44|0
1726586530000|2024-09-17 15:22:10|915.09|913.69|915.33|913.93|915.58|914.18|915.09|913.69|0
1726586540000|2024-09-17 15:22:20|915.58|914.18|915.33|913.93|915.83|914.43|915.33|913.93|0
1726586550000|2024-09-17 15:22:30|915.58|914.18|915.09|913.69|915.58|914.18|915.09|913.69|0
1726586560000|2024-09-17 15:22:40|914.84|913.44|913.1|911.7|914.84|913.44|913.1|911.7|0
1726586570000|2024-09-17 15:22:50|912.85|911.45|913.35|911.95|913.35|911.95|912.85|911.45|0
1726586580000|2024-09-17 15:23:00|913.6|912.2|914.34|912.94|914.34|912.94|913.35|911.95|0
1726586590000|2024-09-17 15:23:10|914.84|913.44|915.33|913.93|915.33|913.93|914.84|913.44|0
1726586600000|2024-09-17 15:23:20|915.09|913.69|915.09|913.69|915.09|913.69|914.96|913.56|0
1726586610000|2024-09-17 15:23:30|914.84|913.44|915.33|913.93|915.33|913.93|914.84|913.44|0
1726586620000|2024-09-17 15:23:40|915.58|914.18|915.58|914.18|915.58|914.18|915.33|913.93|0
1726586630000|2024-09-17 15:23:50|915.83|914.43|916.08|914.68|916.08|914.68|915.83|914.43|0
1726586640000|2024-09-17 15:24:00|915.7|914.3|915.83|914.43|916.33|914.93|915.7|914.3|0
1726586650000|2024-09-17 15:24:10|916.08|914.68|916.08|914.68|916.08|914.68|916.08|914.68|0
1726586670000|2024-09-17 15:24:30|915.83|914.43|916.57|915.17|916.57|915.17|915.83|914.43|0
1726586680000|2024-09-17 15:24:40|917.07|915.67|916.94|915.54|917.32|915.92|916.94|915.54|0
1726586690000|2024-09-17 15:24:50|916.82|915.42|917.07|915.67|917.07|915.67|916.82|915.42|0
1726586700000|2024-09-17 15:25:00|917.57|916.17|917.57|916.17|917.82|916.42|917.57|916.17|0
1726586710000|2024-09-17 15:25:10|917.82|916.42|917.07|915.67|917.82|916.42|917.07|915.67|0
1726586720000|2024-09-17 15:25:20|916.82|915.42|917.07|915.67|917.07|915.67|916.82|915.42|0
1726586740000|2024-09-17 15:25:40|916.82|915.42|916.33|914.93|916.82|915.42|916.33|914.93|0
1726586750000|2024-09-17 15:25:50|916.57|915.17|915.58|914.18|916.57|915.17|915.58|914.18|0
1726586760000|2024-09-17 15:26:00|914.34|912.94|914.34|912.94|914.34|912.94|914.34|912.94|0
1726586770000|2024-09-17 15:26:10|914.09|912.69|914.34|912.94|914.34|912.94|914.09|912.69|0
1726586780000|2024-09-17 15:26:20|913.84|912.44|913.35|911.95|914.09|912.69|913.35|911.95|0
1726586790000|2024-09-17 15:26:30|914.09|912.69|913.35|911.95|914.09|912.69|913.35|911.95|0
1726586800000|2024-09-17 15:26:40|913.1|911.7|913.22|911.82|913.35|911.95|913.1|911.7|0
1726586810000|2024-09-17 15:26:50|913.1|911.7|913.59|912.19|913.59|912.19|913.1|911.7|0
1726586820000|2024-09-17 15:27:00|913.84|912.44|913.34|911.94|913.84|912.44|913.34|911.94|0
1726586830000|2024-09-17 15:27:10|913.59|912.19|913.34|911.94|913.59|912.19|913.34|911.94|0
1726586840000|2024-09-17 15:27:20|912.85|911.45|913.1|911.7|913.1|911.7|912.1|910.7|0
1726586850000|2024-09-17 15:27:30|912.35|910.95|912.85|911.45|912.85|911.45|912.35|910.95|0
1726586860000|2024-09-17 15:27:40|913.1|911.7|912.72|911.32|913.1|911.7|912.72|911.32|0
1726586870000|2024-09-17 15:27:50|913.1|911.7|913.84|912.44|913.84|912.44|912.85|911.45|0
1726586880000|2024-09-17 15:28:00|914.09|912.69|913.84|912.44|914.59|913.19|913.84|912.44|0
1726586890000|2024-09-17 15:28:10|913.1|911.7|912.85|911.45|913.34|911.94|912.85|911.45|0
1726586900000|2024-09-17 15:28:20|912.35|910.95|912.6|911.2|912.6|911.2|912.1|910.7|0
1726586910000|2024-09-17 15:28:30|912.35|910.95|912.1|910.7|912.35|910.95|912.1|910.7|0
1726586920000|2024-09-17 15:28:40|912.35|910.95|912.85|911.45|912.85|911.45|912.35|910.95|0
1726586930000|2024-09-17 15:28:50|913.34|911.94|913.52|912.12|913.59|912.19|913.34|911.94|0
1726586940000|2024-09-17 15:29:00|914.02|912.62|913.79|912.39|914.02|912.62|913.79|912.39|0
1726586950000|2024-09-17 15:29:10|913.9|912.5|913.8|912.4|913.9|912.5|913.79|912.39|0
1726586960000|2024-09-17 15:29:20|914.05|912.65|913.8|912.4|914.05|912.65|913.55|912.15|0
1726586970000|2024-09-17 15:29:30|913.55|912.15|913.55|912.15|913.55|912.15|913.55|912.15|0
1726586980000|2024-09-17 15:29:40|913.43|912.03|913.31|911.91|913.43|912.03|913.06|911.66|0
1726586990000|2024-09-17 15:29:50|913.06|911.66|912.18|910.78|913.06|911.66|912.18|910.78|0
1726587000000|2024-09-17 15:30:00|911.94|910.54|911.57|910.17|912.31|910.91|911.57|910.17|0
1726587010000|2024-09-17 15:30:10|912.31|910.91|912.31|910.91|912.81|911.41|912.06|910.66|0
1726587020000|2024-09-17 15:30:20|911.82|910.42|912.06|910.66|912.06|910.66|911.57|910.17|0
1726587030000|2024-09-17 15:30:30|912.31|910.91|911.82|910.42|912.31|910.91|911.82|910.42|0
1726587040000|2024-09-17 15:30:40|912.31|910.91|912.31|910.91|912.31|910.91|912.06|910.66|0
1726587050000|2024-09-17 15:30:50|912.56|911.16|912.31|910.91|912.56|911.16|912.31|910.91|0
1726587060000|2024-09-17 15:31:00|911.82|910.42|912.06|910.66|912.31|910.91|911.82|910.42|0
1726587070000|2024-09-17 15:31:10|912.31|910.91|912.56|911.16|912.56|911.16|912.31|910.91|0
1726587080000|2024-09-17 15:31:20|912.31|910.91|912.31|910.91|912.31|910.91|912.18|910.78|0
1726587090000|2024-09-17 15:31:30|912.18|910.78|913.3|911.9|913.3|911.9|912.18|910.78|0
1726587100000|2024-09-17 15:31:40|913.06|911.66|913.42|912.02|913.55|912.15|913.06|911.66|0
1726587110000|2024-09-17 15:31:50|913.55|912.15|913.3|911.9|913.55|912.15|913.3|911.9|0
1726587120000|2024-09-17 15:32:00|913.55|912.15|913.06|911.66|913.8|912.4|913.06|911.66|0
1726587130000|2024-09-17 15:32:10|912.81|911.41|913.3|911.9|913.3|911.9|912.81|911.41|0
1726587140000|2024-09-17 15:32:20|913.06|911.66|912.81|911.41|913.06|911.66|912.56|911.16|0
1726587150000|2024-09-17 15:32:30|912.56|911.16|912.81|911.41|913.06|911.66|912.56|911.16|0
1726587160000|2024-09-17 15:32:40|913.06|911.66|912.81|911.41|913.06|911.66|912.81|911.41|0
1726587170000|2024-09-17 15:32:50|912.68|911.28|912.31|910.91|912.81|911.41|912.31|910.91|0
1726587180000|2024-09-17 15:33:00|912.81|911.41|912.06|910.66|912.81|911.41|912.06|910.66|0
1726587190000|2024-09-17 15:33:10|911.81|910.41|911.57|910.17|912.06|910.66|911.57|910.17|0
1726587200000|2024-09-17 15:33:20|911.32|909.92|911.32|909.92|911.32|909.92|911.32|909.92|0
1726587210000|2024-09-17 15:33:30|911.56|910.16|911.56|910.16|911.56|910.16|911.56|910.16|0
1726587220000|2024-09-17 15:33:40|911.44|910.04|911.56|910.16|911.56|910.16|911.44|910.04|0
1726587240000|2024-09-17 15:34:00|911.32|909.92|911.56|910.16|911.56|910.16|911.32|909.92|0
1726587250000|2024-09-17 15:34:10|911.44|910.04|911.81|910.41|911.81|910.41|911.44|910.04|0
1726587260000|2024-09-17 15:34:20|911.56|910.16|911.56|910.16|911.56|910.16|911.44|910.04|0
1726587270000|2024-09-17 15:34:30|911.32|909.92|911.43|910.03|911.56|910.16|911.32|909.92|0
1726587280000|2024-09-17 15:34:40|911.56|910.16|911.81|910.41|911.81|910.41|911.56|910.16|0
1726587290000|2024-09-17 15:34:50|911.56|910.16|911.56|910.16|911.56|910.16|911.56|910.16|0
1726587300000|2024-09-17 15:35:00|911.81|910.41|911.56|910.16|911.81|910.41|911.56|910.16|0
1726587310000|2024-09-17 15:35:10|911.68|910.28|911.56|910.16|911.81|910.41|911.56|910.16|0
1726587320000|2024-09-17 15:35:20|911.32|909.92|911.56|910.16|911.56|910.16|911.32|909.92|0
1726587330000|2024-09-17 15:35:30|911.32|909.92|911.32|909.92|911.56|910.16|911.32|909.92|0
1726587340000|2024-09-17 15:35:40|911.31|909.91|911.31|909.91|911.31|909.91|911.31|909.91|0
1726587350000|2024-09-17 15:35:50|911.56|910.16|911.81|910.41|911.81|910.41|911.56|910.16|0
1726587360000|2024-09-17 15:36:00|912.56|911.16|912.06|910.66|912.56|911.16|911.56|910.16|0
1726587370000|2024-09-17 15:36:10|912.56|911.16|912.8|911.4|913.05|911.65|912.56|911.16|0
1726587380000|2024-09-17 15:36:20|912.56|911.16|912.56|911.16|912.56|911.16|912.31|910.91|0
1726587390000|2024-09-17 15:36:30|912.8|911.4|912.31|910.91|912.8|911.4|912.31|910.91|0
1726587400000|2024-09-17 15:36:40|912.56|911.16|913.05|911.65|913.05|911.65|912.56|911.16|0
1726587410000|2024-09-17 15:36:50|912.8|911.4|912.31|910.91|912.8|911.4|912.31|910.91|0
1726587420000|2024-09-17 15:37:00|912.56|911.16|912.56|911.16|912.56|911.16|912.56|911.16|0
1726587430000|2024-09-17 15:37:10|912.8|911.4|912.06|910.66|912.8|911.4|912.06|910.66|0
1726587440000|2024-09-17 15:37:20|911.81|910.41|911.81|910.41|912.06|910.66|911.81|910.41|0
1726587450000|2024-09-17 15:37:30|911.56|910.16|911.31|909.91|911.56|910.16|911.31|909.91|0
1726587460000|2024-09-17 15:37:40|911.43|910.03|911.56|910.16|911.56|910.16|911.31|909.91|0
1726587470000|2024-09-17 15:37:50|911.31|909.91|911.31|909.91|911.56|910.16|911.31|909.91|0
1726587480000|2024-09-17 15:38:00|911.56|910.16|910.82|909.42|911.56|910.16|910.82|909.42|0
1726587490000|2024-09-17 15:38:10|910.57|909.17|911.06|909.66|911.06|909.66|910.57|909.17|0
1726587500000|2024-09-17 15:38:20|910.82|909.42|911.06|909.66|911.06|909.66|910.57|909.17|0
1726587510000|2024-09-17 15:38:30|911.31|909.91|911.31|909.91|911.31|909.91|911.06|909.66|0
1726587520000|2024-09-17 15:38:40|911.06|909.66|911.31|909.91|911.31|909.91|911.06|909.66|0
1726587530000|2024-09-17 15:38:50|911.18|909.78|911.06|909.66|911.18|909.78|910.82|909.42|0
1726587540000|2024-09-17 15:39:00|911.31|909.91|911.31|909.91|911.31|909.91|911.06|909.66|0
1726587550000|2024-09-17 15:39:10|911.56|910.16|911.81|910.41|912.31|910.91|911.56|910.16|0
1726587560000|2024-09-17 15:39:20|912.06|910.66|912.06|910.66|912.31|910.91|912.06|910.66|0
1726587570000|2024-09-17 15:39:30|911.81|910.41|911.93|910.53|911.93|910.53|911.81|910.41|0
1726587580000|2024-09-17 15:39:40|911.81|910.41|912.06|910.66|912.06|910.66|911.56|910.16|0
1726587590000|2024-09-17 15:39:50|911.81|910.41|911.81|910.41|911.81|910.41|911.81|910.41|0
1726587600000|2024-09-17 15:40:00|911.56|910.16|911.31|909.91|911.56|910.16|911.31|909.91|0
1726587610000|2024-09-17 15:40:10|911.56|910.16|911.56|910.16|911.56|910.16|911.31|909.91|0
1726587620000|2024-09-17 15:40:20|911.31|909.91|911.31|909.91|911.31|909.91|911.06|909.66|0
1726587630000|2024-09-17 15:40:30|910.57|909.17|910.07|908.67|910.57|909.17|909.32|907.92|0
1726587640000|2024-09-17 15:40:40|910.44|909.04|911.18|909.78|911.18|909.78|910.44|909.04|0
1726587650000|2024-09-17 15:40:50|911.06|909.66|910.32|908.92|911.06|909.66|910.32|908.92|0
1726587660000|2024-09-17 15:41:00|910.07|908.67|909.82|908.42|910.07|908.67|909.32|907.92|0
1726587670000|2024-09-17 15:41:10|909.32|907.92|909.57|908.17|909.57|908.17|909.32|907.92|0
1726587680000|2024-09-17 15:41:20|909.82|908.42|909.57|908.17|910.07|908.67|909.57|908.17|0
1726587690000|2024-09-17 15:41:30|909.82|908.42|909.82|908.42|909.82|908.42|909.82|908.42|0
1726587700000|2024-09-17 15:41:40|910.07|908.67|909.82|908.42|910.32|908.92|909.82|908.42|0
1726587710000|2024-09-17 15:41:50|909.57|908.17|909.32|907.92|909.57|908.17|909.32|907.92|0
1726587720000|2024-09-17 15:42:00|909.57|908.17|909.94|908.54|909.94|908.54|909.57|908.17|0
1726587730000|2024-09-17 15:42:10|910.32|908.92|910.56|909.16|910.56|909.16|910.07|908.67|0
1726587740000|2024-09-17 15:42:20|910.07|908.67|910.56|909.16|910.56|909.16|910.07|908.67|0
1726587750000|2024-09-17 15:42:30|910.32|908.92|910.32|908.92|910.56|909.16|910.32|908.92|0
1726587760000|2024-09-17 15:42:40|910.56|909.16|910.32|908.92|910.56|909.16|910.32|908.92|0
1726587770000|2024-09-17 15:42:50|910.56|909.16|910.32|908.92|910.56|909.16|910.32|908.92|0
1726587780000|2024-09-17 15:43:00|910.19|908.79|910.56|909.16|910.56|909.16|910.19|908.79|0
1726587790000|2024-09-17 15:43:10|910.68|909.28|910.56|909.16|910.81|909.41|910.56|909.16|0
1726587800000|2024-09-17 15:43:20|910.32|908.92|910.56|909.16|910.56|909.16|910.32|908.92|0
1726587810000|2024-09-17 15:43:30|910.32|908.92|910.32|908.92|910.32|908.92|909.82|908.42|0
1726587820000|2024-09-17 15:43:40|910.07|908.67|910.81|909.41|910.81|909.41|910.07|908.67|0
1726587830000|2024-09-17 15:43:50|910.56|909.16|910.07|908.67|910.56|909.16|910.07|908.67|0
1726587840000|2024-09-17 15:44:00|910.32|908.92|910.32|908.92|910.32|908.92|910.32|908.92|0
1726587850000|2024-09-17 15:44:10|910.07|908.67|910.07|908.67|910.32|908.92|910.07|908.67|0
1726587860000|2024-09-17 15:44:20|909.57|908.17|909.57|908.17|909.82|908.42|909.57|908.17|0
1726587870000|2024-09-17 15:44:30|909.32|907.92|909.82|908.42|909.82|908.42|909.32|907.92|0
1726587880000|2024-09-17 15:44:40|909.57|908.17|910.07|908.67|910.07|908.67|909.57|908.17|0
1726587890000|2024-09-17 15:44:50|909.82|908.42|909.57|908.17|909.82|908.42|909.57|908.17|0
1726587900000|2024-09-17 15:45:00|909.82|908.42|909.32|907.92|909.82|908.42|909.32|907.92|0
1726587910000|2024-09-17 15:45:10|909.57|908.17|909.32|907.92|909.57|908.17|909.07|907.67|0
1726587920000|2024-09-17 15:45:20|909.07|907.67|909.57|908.17|909.57|908.17|909.07|907.67|0
1726587930000|2024-09-17 15:45:30|909.82|908.42|909.82|908.42|909.82|908.42|909.32|907.92|0
1726587940000|2024-09-17 15:45:40|910.07|908.67|910.07|908.67|910.07|908.67|910.07|908.67|0
1726587950000|2024-09-17 15:45:50|910.56|909.16|910.56|909.16|910.81|909.41|910.56|909.16|0
1726587960000|2024-09-17 15:46:00|910.43|909.03|910.56|909.16|910.56|909.16|910.07|908.67|0
1726587970000|2024-09-17 15:46:10|910.07|908.67|910.31|908.91|910.31|908.91|910.07|908.67|0
1726587980000|2024-09-17 15:46:20|910.43|909.03|910.81|909.41|910.81|909.41|910.43|909.03|0
1726587990000|2024-09-17 15:46:30|911.31|909.91|911.06|909.66|911.31|909.91|911.06|909.66|0
1726588000000|2024-09-17 15:46:40|911.55|910.15|912.05|910.65|912.05|910.65|911.43|910.03|0
1726588010000|2024-09-17 15:46:50|911.8|910.4|912.05|910.65|912.05|910.65|911.8|910.4|0
1726588020000|2024-09-17 15:47:00|911.31|909.91|911.81|910.41|911.81|910.41|911.31|909.91|0
1726588030000|2024-09-17 15:47:10|911.56|910.16|910.82|909.42|911.56|910.16|910.82|909.42|0
1726588040000|2024-09-17 15:47:20|910.07|908.67|909.83|908.43|910.32|908.92|909.83|908.43|0
1726588050000|2024-09-17 15:47:30|910.07|908.67|910.32|908.92|910.32|908.92|910.07|908.67|0
1726588060000|2024-09-17 15:47:40|910.57|909.17|910.44|909.04|910.57|909.17|910.44|909.04|0
1726588070000|2024-09-17 15:47:50|910.32|908.92|910.32|908.92|910.32|908.92|910.32|908.92|0
1726588080000|2024-09-17 15:48:00|910.57|909.17|910.57|909.17|910.57|909.17|910.32|908.92|0
1726588090000|2024-09-17 15:48:10|910.82|909.42|910.44|909.04|910.82|909.42|910.44|909.04|0
1726588100000|2024-09-17 15:48:20|910.32|908.92|910.07|908.67|910.32|908.92|910.07|908.67|0
1726588110000|2024-09-17 15:48:30|909.33|907.93|909.82|908.42|909.82|908.42|909.08|907.68|0
1726588120000|2024-09-17 15:48:40|909.58|908.18|909.82|908.42|909.82|908.42|909.58|908.18|0
1726588130000|2024-09-17 15:48:50|909.69|908.29|909.82|908.42|909.82|908.42|909.58|908.18|0
1726588140000|2024-09-17 15:49:00|909.58|908.18|909.82|908.42|909.82|908.42|909.58|908.18|0
1726588150000|2024-09-17 15:49:10|910.07|908.67|909.58|908.18|910.07|908.67|909.58|908.18|0
1726588160000|2024-09-17 15:49:20|909.82|908.42|909.33|907.93|910.07|908.67|909.33|907.93|0
1726588170000|2024-09-17 15:49:30|909.08|907.68|909.33|907.93|909.33|907.93|908.95|907.55|0
1726588180000|2024-09-17 15:49:40|909.08|907.68|908.83|907.43|909.08|907.68|908.83|907.43|0
1726588190000|2024-09-17 15:49:50|908.58|907.18|908.58|907.18|908.58|907.18|908.58|907.18|0
1726588200000|2024-09-17 15:50:00|908.83|907.43|909.57|908.17|909.57|908.17|908.83|907.43|0
1726588210000|2024-09-17 15:50:10|909.33|907.93|909.57|908.17|909.57|908.17|909.33|907.93|0
1726588220000|2024-09-17 15:50:20|909.33|907.93|909.08|907.68|909.33|907.93|909.08|907.68|0
1726588230000|2024-09-17 15:50:30|908.83|907.43|909.08|907.68|909.08|907.68|908.83|907.43|0
1726588240000|2024-09-17 15:50:40|909.33|907.93|909.82|908.42|909.82|908.42|909.33|907.93|0
1726588250000|2024-09-17 15:50:50|910.07|908.67|910.32|908.92|910.32|908.92|910.07|908.67|0
1726588260000|2024-09-17 15:51:00|910.57|909.17|910.82|909.42|910.82|909.42|910.57|909.17|0
1726588270000|2024-09-17 15:51:10|910.69|909.29|910.57|909.17|910.69|909.29|910.57|909.17|0
1726588280000|2024-09-17 15:51:20|910.69|909.29|911.81|910.41|911.81|910.41|910.69|909.29|0
1726588290000|2024-09-17 15:51:30|911.31|909.91|910.82|909.42|911.31|909.91|910.69|909.29|0
1726588300000|2024-09-17 15:51:40|910.93|909.53|910.32|908.92|910.93|909.53|910.32|908.92|0
1726588310000|2024-09-17 15:51:50|910.57|909.17|910.81|909.41|910.81|909.41|910.57|909.17|0
1726588320000|2024-09-17 15:52:00|910.57|909.17|910.81|909.41|910.81|909.41|910.57|909.17|0
1726588330000|2024-09-17 15:52:10|910.57|909.17|910.32|908.92|910.57|909.17|910.32|908.92|0
1726588340000|2024-09-17 15:52:20|910.81|909.41|910.81|909.41|910.81|909.41|910.57|909.17|0
1726588350000|2024-09-17 15:52:30|910.69|909.29|910.81|909.41|910.81|909.41|910.69|909.29|0
1726588360000|2024-09-17 15:52:40|910.69|909.29|910.57|909.17|910.81|909.41|910.07|908.67|0
1726588370000|2024-09-17 15:52:50|910.32|908.92|910.81|909.41|911.06|909.66|910.32|908.92|0
1726588380000|2024-09-17 15:53:00|910.57|909.17|910.57|909.17|910.57|909.17|910.32|908.92|0
1726588390000|2024-09-17 15:53:10|910.32|908.92|910.19|908.79|910.32|908.92|910.07|908.67|0
1726588400000|2024-09-17 15:53:20|910.07|908.67|910.57|909.17|910.68|909.28|910.07|908.67|0
1726588410000|2024-09-17 15:53:30|910.32|908.92|910.32|908.92|910.32|908.92|910.32|908.92|0
1726588420000|2024-09-17 15:53:40|910.07|908.67|910.81|909.41|910.81|909.41|910.07|908.67|0
1726588430000|2024-09-17 15:53:50|910.56|909.16|910.56|909.16|910.56|909.16|910.56|909.16|0
1726588440000|2024-09-17 15:54:00|910.07|908.67|910.32|908.92|910.32|908.92|910.07|908.67|0
1726588450000|2024-09-17 15:54:10|910.56|909.16|910.32|908.92|910.56|909.16|910.32|908.92|0
1726588460000|2024-09-17 15:54:20|910.19|908.79|909.82|908.42|910.19|908.79|909.82|908.42|0
1726588470000|2024-09-17 15:54:30|909.44|908.04|909.32|907.92|909.44|908.04|909.07|907.67|0
1726588480000|2024-09-17 15:54:40|909.07|907.67|909.07|907.67|909.32|907.92|909.07|907.67|0
1726588490000|2024-09-17 15:54:50|909.44|908.04|909.07|907.67|909.44|908.04|909.07|907.67|0
1726588500000|2024-09-17 15:55:00|908.83|907.43|909.07|907.67|909.07|907.67|908.83|907.43|0
1726588510000|2024-09-17 15:55:10|908.83|907.43|909.07|907.67|909.07|907.67|908.83|907.43|0
1726588520000|2024-09-17 15:55:20|909.32|907.92|908.83|907.43|909.32|907.92|908.83|907.43|0
1726588530000|2024-09-17 15:55:30|908.58|907.18|909.07|907.67|909.07|907.67|908.58|907.18|0
1726588540000|2024-09-17 15:55:40|908.83|907.43|908.83|907.43|908.83|907.43|908.83|907.43|0
1726588550000|2024-09-17 15:55:50|909.07|907.67|908.58|907.18|909.07|907.67|908.58|907.18|0
1726588560000|2024-09-17 15:56:00|908.83|907.43|908.83|907.43|908.83|907.43|908.83|907.43|0
1726588570000|2024-09-17 15:56:10|908.7|907.3|908.83|907.43|909.07|907.67|908.7|907.3|0
1726588580000|2024-09-17 15:56:20|909.32|907.92|909.32|907.92|909.32|907.92|909.32|907.92|0
1726588590000|2024-09-17 15:56:30|909.57|908.17|909.57|908.17|909.57|908.17|909.32|907.92|0
1726588600000|2024-09-17 15:56:40|909.32|907.92|909.32|907.92|909.32|907.92|909.32|907.92|0
1726588610000|2024-09-17 15:56:50|909.82|908.42|909.82|908.42|909.82|908.42|909.82|908.42|0
1726588620000|2024-09-17 15:57:00|910.31|908.91|910.81|909.41|910.81|909.41|910.31|908.91|0
1726588630000|2024-09-17 15:57:10|911.31|909.91|911.31|909.91|911.31|909.91|911.31|909.91|0
1726588640000|2024-09-17 15:57:20|911.56|910.16|911.31|909.91|911.67|910.27|911.31|909.91|0
1726588650000|2024-09-17 15:57:30|911.06|909.66|911.18|909.78|911.31|909.91|911.06|909.66|0
1726588660000|2024-09-17 15:57:40|910.56|909.16|909.82|908.42|910.56|909.16|909.82|908.42|0
1726588680000|2024-09-17 15:58:00|909.57|908.17|909.57|908.17|909.57|908.17|909.32|907.92|0
1726588690000|2024-09-17 15:58:10|909.32|907.92|909.82|908.42|909.82|908.42|909.32|907.92|0
1726588700000|2024-09-17 15:58:20|909.57|908.17|909.82|908.42|909.82|908.42|909.57|908.17|0
1726588710000|2024-09-17 15:58:30|909.32|907.92|909.32|907.92|909.32|907.92|909.32|907.92|0
1726588720000|2024-09-17 15:58:40|909.57|908.17|910.06|908.66|910.06|908.66|909.57|908.17|0
1726588730000|2024-09-17 15:58:50|909.82|908.42|910.06|908.66|910.06|908.66|909.82|908.42|0
1726588740000|2024-09-17 15:59:00|910.31|908.91|909.94|908.54|910.56|909.16|909.94|908.54|0
1726588750000|2024-09-17 15:59:10|910.06|908.66|910.56|909.16|910.56|909.16|910.06|908.66|0
1726588760000|2024-09-17 15:59:20|910.31|908.91|910.06|908.66|910.31|908.91|910.06|908.66|0
1726588770000|2024-09-17 15:59:30|910.56|909.16|910.56|909.16|910.56|909.16|910.56|909.16|0
1726588780000|2024-09-17 15:59:40|910.81|909.41|910.43|909.03|911.06|909.66|910.43|909.03|0
1726588790000|2024-09-17 15:59:50|910.56|909.16|910.31|908.91|910.56|909.16|910.06|908.66|0
1726588800000|2024-09-17 16:00:00|910.06|908.66|909.32|907.92|910.06|908.66|909.32|907.92|0
1726588810000|2024-09-17 16:00:10|909.07|907.67|909.07|907.67|909.07|907.67|909.07|907.67|0
1726588820000|2024-09-17 16:00:20|908.57|907.17|908.57|907.17|908.57|907.17|908.57|907.17|0
1726588830000|2024-09-17 16:00:30|908.82|907.42|910.06|908.66|910.06|908.66|908.82|907.42|0
1726588840000|2024-09-17 16:00:40|909.57|908.17|909.57|908.17|909.57|908.17|909.32|907.92|0
1726588850000|2024-09-17 16:00:50|909.81|908.41|909.57|908.17|909.81|908.41|909.57|908.17|0
1726588860000|2024-09-17 16:01:00|909.32|907.92|909.07|907.67|909.57|908.17|909.07|907.67|0
1726588870000|2024-09-17 16:01:10|909.44|908.04|910.31|908.91|910.31|908.91|909.44|908.04|0
1726588880000|2024-09-17 16:01:20|910.06|908.66|910.31|908.91|910.31|908.91|910.06|908.66|0
1726588890000|2024-09-17 16:01:30|910.56|909.16|910.31|908.91|910.56|909.16|910.31|908.91|0
1726588900000|2024-09-17 16:01:40|910.06|908.66|910.31|908.91|910.56|909.16|910.06|908.66|0
1726588910000|2024-09-17 16:01:50|910.56|909.16|910.31|908.91|910.56|909.16|910.31|908.91|0
1726588930000|2024-09-17 16:02:10|910.06|908.66|910.56|909.16|910.56|909.16|910.06|908.66|0
1726588940000|2024-09-17 16:02:20|910.06|908.66|910.43|909.03|910.43|909.03|910.06|908.66|0
1726588950000|2024-09-17 16:02:30|910.56|909.16|910.06|908.66|910.56|909.16|910.06|908.66|0
1726588960000|2024-09-17 16:02:40|910.31|908.91|910.31|908.91|910.31|908.91|910.06|908.66|0
1726588970000|2024-09-17 16:02:50|910.18|908.78|910.31|908.91|910.31|908.91|910.18|908.78|0
1726588980000|2024-09-17 16:03:00|910.56|909.16|910.56|909.16|911.3|909.9|910.56|909.16|0
1726588990000|2024-09-17 16:03:10|910.43|909.03|911.05|909.65|911.05|909.65|910.31|908.91|0
1726589000000|2024-09-17 16:03:20|910.81|909.41|910.81|909.41|910.81|909.41|910.43|909.03|0
1726589010000|2024-09-17 16:03:30|911.05|909.65|911.3|909.9|911.3|909.9|911.05|909.65|0
1726589020000|2024-09-17 16:03:40|911.55|910.15|912.05|910.65|912.3|910.9|911.55|910.15|0
1726589030000|2024-09-17 16:03:50|911.55|910.15|910.81|909.41|911.55|910.15|910.81|909.41|0
1726589040000|2024-09-17 16:04:00|910.68|909.28|910.68|909.28|910.81|909.41|910.56|909.16|0
1726589050000|2024-09-17 16:04:10|910.81|909.41|910.06|908.66|910.81|909.41|910.06|908.66|0
1726589060000|2024-09-17 16:04:20|909.32|907.92|909.32|907.92|909.32|907.92|909.07|907.67|0
1726589070000|2024-09-17 16:04:30|909.07|907.67|909.07|907.67|909.32|907.92|909.07|907.67|0
1726589080000|2024-09-17 16:04:40|908.82|907.42|908.57|907.17|908.82|907.42|908.57|907.17|0
1726589090000|2024-09-17 16:04:50|908.82|907.42|908.57|907.17|908.82|907.42|908.57|907.17|0
1726589100000|2024-09-17 16:05:00|908.82|907.42|909.68|908.28|909.68|908.28|908.82|907.42|0
1726589110000|2024-09-17 16:05:10|910.06|908.66|910.56|909.16|910.56|909.16|910.06|908.66|0
1726589120000|2024-09-17 16:05:20|910.31|908.91|910.31|908.91|910.31|908.91|910.31|908.91|0
1726589130000|2024-09-17 16:05:30|910.43|909.03|909.93|908.53|910.43|909.03|909.93|908.53|0
1726589140000|2024-09-17 16:05:40|910.06|908.66|910.06|908.66|910.31|908.91|910.06|908.66|0
1726589150000|2024-09-17 16:05:50|909.56|908.16|909.56|908.16|909.56|908.16|909.56|908.16|0
1726589160000|2024-09-17 16:06:00|909.81|908.41|909.31|907.91|909.81|908.41|909.31|907.91|0
1726589170000|2024-09-17 16:06:10|908.82|907.42|909.07|907.67|909.07|907.67|908.82|907.42|0
1726589180000|2024-09-17 16:06:20|909.31|907.91|909.07|907.67|909.31|907.91|909.07|907.67|0
1726589190000|2024-09-17 16:06:30|908.82|907.42|908.82|907.42|908.82|907.42|908.57|907.17|0
1726589210000|2024-09-17 16:06:50|909.07|907.67|908.94|907.54|909.07|907.67|908.82|907.42|0
1726589220000|2024-09-17 16:07:00|908.82|907.42|909.06|907.66|909.31|907.91|908.82|907.42|0
1726589230000|2024-09-17 16:07:10|909.31|907.91|909.56|908.16|909.56|908.16|909.31|907.91|0
1726589240000|2024-09-17 16:07:20|909.31|907.91|909.31|907.91|909.31|907.91|909.06|907.66|0
1726589250000|2024-09-17 16:07:30|909.43|908.03|909.31|907.91|909.56|908.16|909.31|907.91|0
1726589260000|2024-09-17 16:07:40|909.06|907.66|908.82|907.42|909.06|907.66|908.82|907.42|0
1726589270000|2024-09-17 16:07:50|909.06|907.66|908.57|907.17|909.06|907.66|908.57|907.17|0
1726589280000|2024-09-17 16:08:00|908.32|906.92|907.82|906.42|908.32|906.92|907.82|906.42|0
1726589290000|2024-09-17 16:08:10|907.57|906.17|907.57|906.17|907.57|906.17|907.57|906.17|0
1726589300000|2024-09-17 16:08:20|907.82|906.42|908.32|906.92|908.32|906.92|907.82|906.42|0
1726589310000|2024-09-17 16:08:30|908.57|907.17|908.32|906.92|908.82|907.42|908.32|906.92|0
1726589320000|2024-09-17 16:08:40|908.57|907.17|908.32|906.92|908.57|907.17|908.32|906.92|0
1726589330000|2024-09-17 16:08:50|907.82|906.42|907.82|906.42|907.82|906.42|907.57|906.17|0
1726589340000|2024-09-17 16:09:00|907.69|906.29|907.08|905.68|907.82|906.42|907.08|905.68|0
1726589350000|2024-09-17 16:09:10|907.33|905.93|907.08|905.68|907.33|905.93|907.08|905.68|0
1726589360000|2024-09-17 16:09:20|906.58|905.18|906.83|905.43|906.83|905.43|906.58|905.18|0
1726589370000|2024-09-17 16:09:30|906.95|905.55|907.08|905.68|907.08|905.68|906.83|905.43|0
1726589380000|2024-09-17 16:09:40|907.2|905.8|906.33|904.93|907.2|905.8|906.33|904.93|0
1726589390000|2024-09-17 16:09:50|906.58|905.18|906.58|905.18|906.58|905.18|906.33|904.93|0
1726589400000|2024-09-17 16:10:00|906.33|904.93|905.59|904.19|906.58|905.18|905.59|904.19|0
1726589410000|2024-09-17 16:10:10|905.34|903.94|905.71|904.31|905.83|904.43|905.34|903.94|0
1726589420000|2024-09-17 16:10:20|906.08|904.68|906.58|905.18|906.83|905.43|906.08|904.68|0
1726589430000|2024-09-17 16:10:30|906.33|904.93|906.33|904.93|906.58|905.18|906.33|904.93|0
1726589440000|2024-09-17 16:10:40|906.45|905.05|906.33|904.93|906.45|905.05|906.08|904.68|0
1726589450000|2024-09-17 16:10:50|906.45|905.05|906.08|904.68|906.45|905.05|906.08|904.68|0
1726589460000|2024-09-17 16:11:00|906.33|904.93|906.58|905.18|906.58|905.18|906.33|904.93|0
1726589470000|2024-09-17 16:11:10|906.33|904.93|906.33|904.93|906.33|904.93|906.33|904.93|0
1726589480000|2024-09-17 16:11:20|906.83|905.43|906.58|905.18|906.83|905.43|906.58|905.18|0
1726589490000|2024-09-17 16:11:30|907.08|905.68|906.83|905.43|907.08|905.68|906.83|905.43|0
1726589500000|2024-09-17 16:11:40|906.58|905.18|906.08|904.68|906.58|905.18|906.08|904.68|0
1726589510000|2024-09-17 16:11:50|906.33|904.93|906.08|904.68|906.33|904.93|906.08|904.68|0
1726589530000|2024-09-17 16:12:10|905.83|904.43|905.58|904.18|905.83|904.43|905.58|904.18|0
1726589540000|2024-09-17 16:12:20|905.34|903.94|905.58|904.18|905.58|904.18|905.34|903.94|0
1726589550000|2024-09-17 16:12:30|905.34|903.94|905.34|903.94|905.34|903.94|905.09|903.69|0
1726589560000|2024-09-17 16:12:40|905.09|903.69|905.58|904.18|905.58|904.18|905.09|903.69|0
1726589570000|2024-09-17 16:12:50|905.83|904.43|904.84|903.44|905.83|904.43|904.84|903.44|0
1726589580000|2024-09-17 16:13:00|905.09|903.69|905.34|903.94|905.58|904.18|905.09|903.69|0
1726589590000|2024-09-17 16:13:10|905.09|903.69|905.34|903.94|905.34|903.94|905.09|903.69|0
1726589610000|2024-09-17 16:13:30|905.58|904.18|905.7|904.3|905.83|904.43|905.58|904.18|0
1726589620000|2024-09-17 16:13:40|905.58|904.18|905.58|904.18|905.58|904.18|905.34|903.94|0
1726589630000|2024-09-17 16:13:50|905.83|904.43|905.83|904.43|905.83|904.43|905.83|904.43|0
1726589640000|2024-09-17 16:14:00|905.58|904.18|906.33|904.93|906.33|904.93|905.58|904.18|0
1726589650000|2024-09-17 16:14:10|906.58|905.18|906.33|904.93|906.58|905.18|906.33|904.93|0
1726589670000|2024-09-17 16:14:30|906.08|904.68|906.08|904.68|906.08|904.68|906.08|904.68|0
1726589680000|2024-09-17 16:14:40|906.2|904.8|906.08|904.68|906.2|904.8|906.08|904.68|0
1726589690000|2024-09-17 16:14:50|905.83|904.43|905.83|904.43|905.83|904.43|905.58|904.18|0
1726589700000|2024-09-17 16:15:00|904.96|903.56|903.84|902.44|904.96|903.56|903.84|902.44|0
1726589710000|2024-09-17 16:15:10|904.09|902.69|903.84|902.44|904.34|902.94|903.84|902.44|0
1726589720000|2024-09-17 16:15:20|904.09|902.69|904.09|902.69|904.09|902.69|903.84|902.44|0
1726589730000|2024-09-17 16:15:30|904.34|902.94|903.84|902.44|904.34|902.94|903.84|902.44|0
1726589740000|2024-09-17 16:15:40|903.6|902.2|903.84|902.44|903.84|902.44|903.6|902.2|0
1726589750000|2024-09-17 16:15:50|903.6|902.2|903.84|902.44|903.84|902.44|903.6|902.2|0
1726589760000|2024-09-17 16:16:00|903.6|902.2|903.6|902.2|903.84|902.44|903.6|902.2|0
1726589770000|2024-09-17 16:16:10|903.84|902.44|903.6|902.2|903.84|902.44|903.35|901.95|0
1726589780000|2024-09-17 16:16:20|903.1|901.7|903.35|901.95|903.35|901.95|903.1|901.7|0
1726589790000|2024-09-17 16:16:30|903.1|901.7|902.35|900.95|903.1|901.7|902.35|900.95|0
1726589800000|2024-09-17 16:16:40|902.6|901.2|903.1|901.7|903.1|901.7|902.6|901.2|0
1726589810000|2024-09-17 16:16:50|902.85|901.45|903.59|902.19|903.59|902.19|902.85|901.45|0
1726589820000|2024-09-17 16:17:00|903.35|901.95|903.84|902.44|904.09|902.69|903.35|901.95|0
1726589830000|2024-09-17 16:17:10|905.08|903.68|904.34|902.94|905.08|903.68|904.34|902.94|0
1726589840000|2024-09-17 16:17:20|904.09|902.69|903.59|902.19|904.09|902.69|903.59|902.19|0
1726589850000|2024-09-17 16:17:30|902.85|901.45|902.85|901.45|902.85|901.45|902.85|901.45|0
1726589860000|2024-09-17 16:17:40|902.6|901.2|902.85|901.45|902.85|901.45|902.6|901.2|0
1726589870000|2024-09-17 16:17:50|903.1|901.7|902.85|901.45|903.1|901.7|902.85|901.45|0
1726589880000|2024-09-17 16:18:00|902.6|901.2|901.86|900.46|902.6|901.2|901.86|900.46|0
1726589890000|2024-09-17 16:18:10|899.62|898.22|899.13|897.73|899.62|898.22|898.63|897.23|0
1726589900000|2024-09-17 16:18:20|899.37|897.97|899.87|898.47|899.99|898.59|899.37|897.97|0
1726589910000|2024-09-17 16:18:30|899.62|898.22|899.87|898.47|900.12|898.72|899.62|898.22|0
1726589920000|2024-09-17 16:18:40|899.74|898.34|899.99|898.59|900.12|898.72|899.74|898.34|0
1726589930000|2024-09-17 16:18:50|898.25|896.85|899.13|897.73|899.13|897.73|898.25|896.85|0
1726589940000|2024-09-17 16:19:00|898.5|897.1|900.37|898.97|900.37|898.97|898.5|897.1|0
1726589950000|2024-09-17 16:19:10|900.12|898.72|900.49|899.09|900.61|899.21|900.12|898.72|0
1726589960000|2024-09-17 16:19:20|900.37|898.97|900.73|899.33|900.73|899.33|900.37|898.97|0
1726589970000|2024-09-17 16:19:30|900.61|899.21|899.62|898.22|900.61|899.21|899.62|898.22|0
1726589980000|2024-09-17 16:19:40|899.12|897.72|899.37|897.97|899.62|898.22|899.12|897.72|0
1726589990000|2024-09-17 16:19:50|899.62|898.22|899.87|898.47|899.87|898.47|899.62|898.22|0
1726590000000|2024-09-17 16:20:00|900.12|898.72|899.87|898.47|900.37|898.97|899.87|898.47|0
1726590010000|2024-09-17 16:20:10|898.38|896.98|897.64|896.24|898.38|896.98|897.64|896.24|0
1726590020000|2024-09-17 16:20:20|898.13|896.73|898.13|896.73|898.88|897.48|898.13|896.73|0
1726590030000|2024-09-17 16:20:30|898.88|897.48|898.38|896.98|898.88|897.48|898.38|896.98|0
1726590040000|2024-09-17 16:20:40|899.12|897.72|898.63|897.23|899.12|897.72|898.63|897.23|0
1726590050000|2024-09-17 16:20:50|898.38|896.98|898.25|896.85|898.38|896.98|898.13|896.73|0
1726590060000|2024-09-17 16:21:00|898.63|897.23|898.99|897.59|899.12|897.72|898.63|897.23|0
1726590070000|2024-09-17 16:21:10|899.62|898.22|899.87|898.47|899.87|898.47|899.37|897.97|0
1726590080000|2024-09-17 16:21:20|899.12|897.72|898.38|896.98|899.12|897.72|898.38|896.98|0
1726590090000|2024-09-17 16:21:30|897.88|896.48|897.88|896.48|897.88|896.48|897.63|896.23|0
1726590100000|2024-09-17 16:21:40|897.63|896.23|898.13|896.73|898.13|896.73|897.63|896.23|0
1726590110000|2024-09-17 16:21:50|897.88|896.48|898.13|896.73|898.13|896.73|897.63|896.23|0
1726590120000|2024-09-17 16:22:00|897.63|896.23|895.65|894.25|897.63|896.23|895.65|894.25|0
1726590130000|2024-09-17 16:22:10|895.9|894.5|893.91|892.51|896.14|894.74|893.91|892.51|0
1726590140000|2024-09-17 16:22:20|894.41|893.01|894.77|893.37|894.77|893.37|894.41|893.01|0
1726590150000|2024-09-17 16:22:30|894.66|893.26|894.41|893.01|894.66|893.26|894.41|893.01|0
1726590160000|2024-09-17 16:22:40|894.65|893.25|894.65|893.25|894.9|893.5|894.65|893.25|0
1726590170000|2024-09-17 16:22:50|894.9|893.5|894.65|893.25|894.9|893.5|894.65|893.25|0
1726590180000|2024-09-17 16:23:00|893.91|892.51|889.44|888.04|893.91|892.51|889.44|888.04|0
1726590190000|2024-09-17 16:23:10|890.44|889.04|890.93|889.53|890.93|889.53|890.44|889.04|0
1726590200000|2024-09-17 16:23:20|890.68|889.28|889.94|888.54|890.68|889.28|889.94|888.54|0
1726590210000|2024-09-17 16:23:30|890.19|888.79|890.44|889.04|890.44|889.04|889.69|888.29|0
1726590220000|2024-09-17 16:23:40|890.68|889.28|890.68|889.28|890.68|889.28|890.68|889.28|0
1726590230000|2024-09-17 16:23:50|890.44|889.04|889.94|888.54|890.44|889.04|889.44|888.04|0
1726590240000|2024-09-17 16:24:00|890.19|888.79|890.68|889.28|890.68|889.28|890.19|888.79|0
1726590250000|2024-09-17 16:24:10|890.44|889.04|890.68|889.28|890.68|889.28|890.44|889.04|0
1726590260000|2024-09-17 16:24:20|890.44|889.04|891.18|889.78|891.18|889.78|890.44|889.04|0
1726590270000|2024-09-17 16:24:30|891.68|890.28|892.92|891.52|892.92|891.52|891.68|890.28|0
1726590280000|2024-09-17 16:24:40|893.41|892.01|893.41|892.01|893.66|892.26|893.41|892.01|0
1726590290000|2024-09-17 16:24:50|893.66|892.26|894.16|892.76|894.16|892.76|893.66|892.26|0
1726590300000|2024-09-17 16:25:00|894.4|893|895.65|894.25|895.65|894.25|894.4|893|0
1726590310000|2024-09-17 16:25:10|896.14|894.74|896.89|895.49|897.13|895.73|896.14|894.74|0
1726590320000|2024-09-17 16:25:20|897.13|895.73|897.38|895.98|897.63|896.23|897.13|895.73|0
1726590330000|2024-09-17 16:25:30|897.5|896.1|897.13|895.73|897.63|896.23|897.13|895.73|0
1726590340000|2024-09-17 16:25:40|896.89|895.49|896.64|895.24|896.89|895.49|896.64|895.24|0
1726590350000|2024-09-17 16:25:50|895.89|894.49|895.15|893.75|895.89|894.49|895.15|893.75|0
1726590360000|2024-09-17 16:26:00|894.65|893.25|894.4|893|894.65|893.25|894.16|892.76|0
1726590370000|2024-09-17 16:26:10|894.16|892.76|893.78|892.38|894.16|892.76|893.66|892.26|0
1726590380000|2024-09-17 16:26:20|893.41|892.01|892.8|891.4|893.53|892.13|892.8|891.4|0
1726590390000|2024-09-17 16:26:30|892.55|891.15|891.65|890.25|892.8|891.4|891.65|890.25|0
1726590400000|2024-09-17 16:26:40|891.9|890.5|892.15|890.75|892.15|890.75|891.9|890.5|0
1726590410000|2024-09-17 16:26:50|891.9|890.5|892.15|890.75|892.4|891|891.9|890.5|0
1726590420000|2024-09-17 16:27:00|891.16|889.76|890.66|889.26|891.16|889.76|890.66|889.26|0
1726590430000|2024-09-17 16:27:10|891.16|889.76|892.15|890.75|892.15|890.75|891.16|889.76|0
1726590440000|2024-09-17 16:27:20|892.4|891|893.64|892.24|893.64|892.24|892.4|891|0
1726590450000|2024-09-17 16:27:30|893.39|891.99|894.38|892.98|894.38|892.98|893.39|891.99|0
1726590460000|2024-09-17 16:27:40|894.63|893.23|895.13|893.73|895.13|893.73|894.63|893.23|0
1726590470000|2024-09-17 16:27:50|895.38|893.98|895.87|894.47|895.87|894.47|895.13|893.73|0
1726590480000|2024-09-17 16:28:00|896.37|894.97|896.12|894.72|896.37|894.97|896.12|894.72|0
1726590490000|2024-09-17 16:28:10|895.87|894.47|896.62|895.22|896.62|895.22|895.87|894.47|0
1726590500000|2024-09-17 16:28:20|896.37|894.97|897.11|895.71|897.11|895.71|896.37|894.97|0
1726590510000|2024-09-17 16:28:30|897.36|895.96|897.36|895.96|897.36|895.96|897.11|895.71|0
1726590520000|2024-09-17 16:28:40|897.11|895.71|897.36|895.96|897.36|895.96|897.11|895.71|0
1726590530000|2024-09-17 16:28:50|897.61|896.21|897.36|895.96|897.61|896.21|897.36|895.96|0
1726590540000|2024-09-17 16:29:00|897.86|896.46|897.36|895.96|897.86|896.46|897.36|895.96|0
1726590550000|2024-09-17 16:29:10|897.61|896.21|897.86|896.46|897.86|896.46|897.36|895.96|0
1726590560000|2024-09-17 16:29:20|898.35|896.95|897.86|896.46|898.35|896.95|897.86|896.46|0
1726590570000|2024-09-17 16:29:30|898.6|897.2|898.35|896.95|898.6|897.2|898.1|896.7|0
1726590580000|2024-09-17 16:29:40|898.1|896.7|898.1|896.7|898.35|896.95|898.1|896.7|0
1726590590000|2024-09-17 16:29:50|897.86|896.46|897.36|895.96|897.98|896.58|897.36|895.96|0
1726590600000|2024-09-17 16:30:00|894.63|893.23|894.63|893.23|894.63|893.23|893.88|892.48|0
1726590610000|2024-09-17 16:30:10|894.88|893.48|894.13|892.73|894.88|893.48|894.13|892.73|0
1726590620000|2024-09-17 16:30:20|894.38|892.98|893.88|892.48|894.38|892.98|893.64|892.24|0
1726590630000|2024-09-17 16:30:30|894.13|892.73|894.13|892.73|894.38|892.98|894.13|892.73|0
1726590640000|2024-09-17 16:30:40|894.38|892.98|894.38|892.98|895.37|893.97|894.38|892.98|0
1726590650000|2024-09-17 16:30:50|894.63|893.23|894.38|892.98|894.63|893.23|893.88|892.48|0
1726590660000|2024-09-17 16:31:00|894.13|892.73|893.88|892.48|894.13|892.73|892.39|890.99|0
1726590670000|2024-09-17 16:31:10|893.14|891.74|893.88|892.48|893.88|892.48|893.14|891.74|0
1726590680000|2024-09-17 16:31:20|893.39|891.99|893.64|892.24|893.64|892.24|893.39|891.99|0
1726590690000|2024-09-17 16:31:30|893.14|891.74|892.89|891.49|893.14|891.74|892.89|891.49|0
1726590700000|2024-09-17 16:31:40|893.26|891.86|894.13|892.73|894.13|892.73|893.26|891.86|0
1726590710000|2024-09-17 16:31:50|894.38|892.98|895.12|893.72|895.12|893.72|894.38|892.98|0
1726590720000|2024-09-17 16:32:00|895.62|894.22|894.5|893.1|895.62|894.22|894.5|893.1|0
1726590730000|2024-09-17 16:32:10|894.63|893.23|896.36|894.96|896.37|894.97|894.63|893.23|0
1726590740000|2024-09-17 16:32:20|896.61|895.21|895.87|894.47|896.61|895.21|895.87|894.47|0
1726590750000|2024-09-17 16:32:30|896.12|894.72|896.12|894.72|896.12|894.72|895.87|894.47|0
1726590760000|2024-09-17 16:32:40|895.37|893.97|895.87|894.47|895.87|894.47|895.37|893.97|0
1726590770000|2024-09-17 16:32:50|895.62|894.22|895.62|894.22|895.62|894.22|895.37|893.97|0
1726590780000|2024-09-17 16:33:00|895.87|894.47|896.36|894.96|896.61|895.21|895.87|894.47|0
1726590790000|2024-09-17 16:33:10|896.12|894.72|896.48|895.08|896.61|895.21|896.12|894.72|0
1726590800000|2024-09-17 16:33:20|896.36|894.96|895.62|894.22|896.36|894.96|895.62|894.22|0
1726590810000|2024-09-17 16:33:30|895.49|894.09|896.12|894.72|896.36|894.96|895.49|894.09|0
1726590820000|2024-09-17 16:33:40|895.87|894.47|896.12|894.72|896.12|894.72|895.87|894.47|0
1726590830000|2024-09-17 16:33:50|895.99|894.59|896.36|894.96|896.36|894.96|895.99|894.59|0
1726590840000|2024-09-17 16:34:00|896.12|894.72|896.12|894.72|896.12|894.72|895.87|894.47|0
1726590850000|2024-09-17 16:34:10|896.86|895.46|895.49|894.09|896.86|895.46|895.49|894.09|0
1726590860000|2024-09-17 16:34:20|895.87|894.47|894.38|892.98|895.87|894.47|894.38|892.98|0
1726590870000|2024-09-17 16:34:30|895.12|893.72|895.37|893.97|895.37|893.97|895.12|893.72|0
1726590880000|2024-09-17 16:34:40|895.12|893.72|894.99|893.59|895.12|893.72|894.99|893.59|0
1726590890000|2024-09-17 16:34:50|895.12|893.72|894.38|892.98|895.12|893.72|894.13|892.73|0
1726590900000|2024-09-17 16:35:00|895.12|893.72|895.87|894.47|895.87|894.47|895.12|893.72|0
1726590910000|2024-09-17 16:35:10|894.87|893.47|895.12|893.72|895.12|893.72|894.87|893.47|0
1726590920000|2024-09-17 16:35:20|894.87|893.47|894.87|893.47|895.37|893.97|894.87|893.47|0
1726590930000|2024-09-17 16:35:30|895.37|893.97|895.87|894.47|896.11|894.71|895.37|893.97|0
1726590940000|2024-09-17 16:35:40|896.36|894.96|896.86|895.46|896.86|895.46|896.36|894.96|0
1726590950000|2024-09-17 16:35:50|897.11|895.71|895.49|894.09|897.11|895.71|895.49|894.09|0
1726590960000|2024-09-17 16:36:00|894.62|893.22|893.5|892.1|894.62|893.22|893.5|892.1|0
1726590970000|2024-09-17 16:36:10|893.25|891.85|893.38|891.98|893.38|891.98|893.14|891.74|0
1726590980000|2024-09-17 16:36:20|893.14|891.74|893.25|891.85|893.25|891.85|893.13|891.73|0
1726590990000|2024-09-17 16:36:30|893.38|891.98|893.63|892.23|893.63|892.23|893.13|891.73|0
1726591000000|2024-09-17 16:36:40|893.88|892.48|894.62|893.22|894.62|893.22|893.88|892.48|0
1726591010000|2024-09-17 16:36:50|894.87|893.47|894.62|893.22|895.12|893.72|894.62|893.22|0
1726591020000|2024-09-17 16:37:00|894.49|893.09|893.88|892.48|894.49|893.09|893.63|892.23|0
1726591030000|2024-09-17 16:37:10|894.13|892.73|893.88|892.48|894.13|892.73|893.63|892.23|0
1726591040000|2024-09-17 16:37:20|893.38|891.98|892.89|891.49|893.38|891.98|892.39|890.99|0
1726591050000|2024-09-17 16:37:30|893.13|891.73|892.89|891.49|893.25|891.85|892.89|891.49|0
1726591060000|2024-09-17 16:37:40|892.64|891.24|892.64|891.24|892.64|891.24|892.39|890.99|0
1726591070000|2024-09-17 16:37:50|892.39|890.99|892.64|891.24|892.64|891.24|892.39|890.99|0
1726591080000|2024-09-17 16:38:00|892.39|890.99|890.65|889.25|892.39|890.99|890.65|889.25|0
1726591090000|2024-09-17 16:38:10|891.89|890.49|891.89|890.49|891.89|890.49|891.89|890.49|0
1726591100000|2024-09-17 16:38:20|892.14|890.74|891.89|890.49|892.64|891.24|891.89|890.49|0
1726591110000|2024-09-17 16:38:30|891.76|890.36|892.14|890.74|892.39|890.99|891.76|890.36|0
1726591120000|2024-09-17 16:38:40|892.88|891.48|892.39|890.99|892.88|891.48|892.39|890.99|0
1726591130000|2024-09-17 16:38:50|892.64|891.24|893.13|891.73|893.13|891.73|892.64|891.24|0
1726591140000|2024-09-17 16:39:00|892.88|891.48|892.39|890.99|893.63|892.23|892.39|890.99|0
1726591150000|2024-09-17 16:39:10|892.64|891.24|892.39|890.99|892.64|891.24|892.39|890.99|0
1726591160000|2024-09-17 16:39:20|892.14|890.74|891.89|890.49|892.14|890.74|891.89|890.49|0
1726591170000|2024-09-17 16:39:30|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726591180000|2024-09-17 16:39:40|892.39|890.99|892.64|891.24|892.64|891.24|892.14|890.74|0
1726591190000|2024-09-17 16:39:50|892.88|891.48|892.64|891.24|893|891.6|892.64|891.24|0
1726591200000|2024-09-17 16:40:00|892.88|891.48|893.63|892.23|893.63|892.23|892.88|891.48|0
1726591210000|2024-09-17 16:40:10|893.38|891.98|893.88|892.48|893.88|892.48|893.38|891.98|0
1726591220000|2024-09-17 16:40:20|893.38|891.98|892.88|891.48|893.88|892.48|892.88|891.48|0
1726591230000|2024-09-17 16:40:30|893.13|891.73|893.13|891.73|893.38|891.98|893.13|891.73|0
1726591240000|2024-09-17 16:40:40|893.88|892.48|893.25|891.85|893.88|892.48|893.25|891.85|0
1726591250000|2024-09-17 16:40:50|893.38|891.98|892.14|890.74|893.38|891.98|892.14|890.74|0
1726591260000|2024-09-17 16:41:00|891.89|890.49|890.9|889.5|891.89|890.49|890.9|889.5|0
1726591270000|2024-09-17 16:41:10|891.64|890.24|890.4|889|891.64|890.24|890.4|889|0
1726591280000|2024-09-17 16:41:20|890.9|889.5|890.9|889.5|890.9|889.5|890.65|889.25|0
1726591290000|2024-09-17 16:41:30|890.77|889.37|890.27|888.87|890.77|889.37|890.27|888.87|0
1726591300000|2024-09-17 16:41:40|890.4|889|890.4|889|890.4|889|890.15|888.75|0
1726591310000|2024-09-17 16:41:50|890.15|888.75|890.4|889|890.4|889|890.15|888.75|0
1726591320000|2024-09-17 16:42:00|889.9|888.5|889.9|888.5|890.4|889|889.9|888.5|0
1726591330000|2024-09-17 16:42:10|889.41|888.01|889.66|888.26|889.9|888.5|889.41|888.01|0
1726591340000|2024-09-17 16:42:20|889.41|888.01|889.41|888.01|889.66|888.26|889.41|888.01|0
1726591350000|2024-09-17 16:42:30|889.66|888.26|889.41|888.01|889.66|888.26|889.41|888.01|0
1726591360000|2024-09-17 16:42:40|889.16|887.76|889.41|888.01|889.41|888.01|889.16|887.76|0
1726591370000|2024-09-17 16:42:50|889.16|887.76|889.41|888.01|889.41|888.01|889.16|887.76|0
1726591380000|2024-09-17 16:43:00|889.16|887.76|889.16|887.76|889.16|887.76|889.16|887.76|0
1726591390000|2024-09-17 16:43:10|889.41|888.01|887.67|886.27|889.41|888.01|886.18|884.78|0
1726591400000|2024-09-17 16:43:20|887.92|886.52|887.17|885.77|887.92|886.52|886.43|885.03|0
1726591410000|2024-09-17 16:43:30|887.67|886.27|887.54|886.14|887.92|886.52|887.54|886.14|0
1726591420000|2024-09-17 16:43:40|887.67|886.27|886.68|885.28|887.67|886.27|886.68|885.28|0
1726591430000|2024-09-17 16:43:50|886.43|885.03|885.19|883.79|886.43|885.03|884.94|883.54|0
1726591440000|2024-09-17 16:44:00|884.69|883.29|886.3|884.9|886.3|884.9|884.69|883.29|0
1726591450000|2024-09-17 16:44:10|886.43|885.03|885.44|884.04|886.43|885.03|885.44|884.04|0
1726591460000|2024-09-17 16:44:20|884.94|883.54|886.18|884.78|886.18|884.78|884.94|883.54|0
1726591470000|2024-09-17 16:44:30|886.43|885.03|886.68|885.28|886.68|885.28|886.43|885.03|0
1726591480000|2024-09-17 16:44:40|886.18|884.78|886.6|885.2|886.6|885.2|886.18|884.78|0
1726591490000|2024-09-17 16:44:50|886.22|884.82|886.12|884.72|886.6|885.2|886.12|884.72|0
1726591500000|2024-09-17 16:45:00|885.87|884.47|886.37|884.97|886.62|885.22|885.87|884.47|0
1726591510000|2024-09-17 16:45:10|886.12|884.72|885.62|884.22|886.12|884.72|884.88|883.48|0
1726591520000|2024-09-17 16:45:20|885.85|884.45|886.35|884.95|886.35|884.95|885.85|884.45|0
1726591530000|2024-09-17 16:45:30|886.6|885.2|886.6|885.2|886.6|885.2|886.35|884.95|0
1726591540000|2024-09-17 16:45:40|886.85|885.45|887.09|885.69|887.09|885.69|886.35|884.95|0
1726591550000|2024-09-17 16:45:50|887.46|886.06|887.59|886.19|887.59|886.19|887.34|885.94|0
1726591560000|2024-09-17 16:46:00|886.6|885.2|886.85|885.45|886.85|885.45|886.47|885.07|0
1726591570000|2024-09-17 16:46:10|886.35|884.95|885.11|883.71|886.35|884.95|885.11|883.71|0
1726591580000|2024-09-17 16:46:20|885.48|884.08|885.11|883.71|885.48|884.08|885.11|883.71|0
1726591590000|2024-09-17 16:46:30|885.23|883.83|885.23|883.83|885.23|883.83|885.23|883.83|0
1726591600000|2024-09-17 16:46:40|885.85|884.45|886.1|884.7|886.1|884.7|885.72|884.32|0
1726591610000|2024-09-17 16:46:50|885.85|884.45|885.36|883.96|885.85|884.45|885.36|883.96|0
1726591620000|2024-09-17 16:47:00|885.6|884.2|885.36|883.96|885.6|884.2|885.36|883.96|0
1726591630000|2024-09-17 16:47:10|885.11|883.71|884.61|883.21|885.11|883.71|884.61|883.21|0
1726591640000|2024-09-17 16:47:20|884.36|882.96|884.86|883.46|884.86|883.46|884.36|882.96|0
1726591650000|2024-09-17 16:47:30|884.36|882.96|882.63|881.23|884.36|882.96|882.63|881.23|0
1726591660000|2024-09-17 16:47:40|881.38|879.98|880.89|879.49|881.88|880.48|880.89|879.49|0
1726591670000|2024-09-17 16:47:50|878.65|877.25|878.41|877.01|878.65|877.25|878.41|877.01|0
1726591680000|2024-09-17 16:48:00|878.9|877.5|879.65|878.25|879.9|878.5|878.9|877.5|0
1726591690000|2024-09-17 16:48:10|880.14|878.74|880.89|879.49|880.89|879.49|879.4|878|0
1726591700000|2024-09-17 16:48:20|880.14|878.74|880.89|879.49|880.89|879.49|879.65|878.25|0
1726591710000|2024-09-17 16:48:30|880.39|878.99|880.64|879.24|880.64|879.24|880.39|878.99|0
1726591720000|2024-09-17 16:48:40|880.39|878.99|877.66|876.26|880.39|878.99|877.66|876.26|0
1726591730000|2024-09-17 16:48:50|877.41|876.01|876.92|875.52|877.66|876.26|876.92|875.52|0
1726591740000|2024-09-17 16:49:00|875.92|874.52|872.7|871.3|875.92|874.52|872.7|871.3|0
1726591750000|2024-09-17 16:49:10|873.44|872.04|873.69|872.29|873.69|872.29|872.95|871.55|0
1726591760000|2024-09-17 16:49:20|872.95|871.55|873.94|872.54|873.94|872.54|872.95|871.55|0
1726591770000|2024-09-17 16:49:30|873.69|872.29|873.69|872.29|873.94|872.54|873.69|872.29|0
1726591780000|2024-09-17 16:49:40|874.93|873.53|876.17|874.77|876.17|874.77|874.93|873.53|0
1726591790000|2024-09-17 16:49:50|874.93|873.53|873.69|872.29|874.93|873.53|873.44|872.04|0
1726591800000|2024-09-17 16:50:00|873.19|871.79|873.19|871.79|873.19|871.79|872.45|871.05|0
1726591810000|2024-09-17 16:50:10|873.44|872.04|872.7|871.3|873.44|872.04|872.45|871.05|0
1726591820000|2024-09-17 16:50:20|872.2|870.8|872.2|870.8|872.2|870.8|871.21|869.81|0
1726591830000|2024-09-17 16:50:30|872.45|871.05|871.95|870.55|872.45|871.05|870.71|869.31|0
1726591840000|2024-09-17 16:50:40|872.45|871.05|873.19|871.79|873.19|871.79|872.45|871.05|0
1726591850000|2024-09-17 16:50:50|872.7|871.3|872.95|871.55|872.95|871.55|872.7|871.3|0
1726591860000|2024-09-17 16:51:00|872.7|871.3|873.69|872.29|873.69|872.29|872.45|871.05|0
1726591870000|2024-09-17 16:51:10|873.19|871.79|875.67|874.27|875.67|874.27|873.19|871.79|0
1726591880000|2024-09-17 16:51:20|875.92|874.52|875.18|873.78|875.92|874.52|874.93|873.53|0
1726591890000|2024-09-17 16:51:30|874.68|873.28|872.94|871.54|874.68|873.28|872.94|871.54|0
1726591900000|2024-09-17 16:51:40|872.7|871.3|873.19|871.79|873.19|871.79|872.45|871.05|0
1726591910000|2024-09-17 16:51:50|872.94|871.54|871.95|870.55|872.94|871.54|871.95|870.55|0
1726591920000|2024-09-17 16:52:00|871.7|870.3|872.57|871.17|872.57|871.17|871.21|869.81|0
1726591930000|2024-09-17 16:52:10|873.19|871.79|873.19|871.79|873.31|871.91|872.94|871.54|0
1726591940000|2024-09-17 16:52:20|872.7|871.3|872.2|870.8|872.94|871.54|872.2|870.8|0
1726591950000|2024-09-17 16:52:30|872.45|871.05|872.2|870.8|872.45|871.05|872.2|870.8|0
1726591960000|2024-09-17 16:52:40|872.08|870.68|872.12|870.72|872.12|870.72|871.59|870.19|0
1726591970000|2024-09-17 16:52:50|871.87|870.47|872.12|870.72|872.24|870.84|871.87|870.47|0
1726591980000|2024-09-17 16:53:00|873.11|871.71|874.36|872.96|874.61|873.21|872.87|871.47|0
1726591990000|2024-09-17 16:53:10|875.11|873.71|875.36|873.96|875.36|873.96|874.86|873.46|0
1726592000000|2024-09-17 16:53:20|875.85|874.45|875.6|874.2|875.85|874.45|875.6|874.2|0
1726592010000|2024-09-17 16:53:30|875.85|874.45|877.59|876.19|877.84|876.44|875.85|874.45|0
1726592020000|2024-09-17 16:53:40|877.09|875.69|877.09|875.69|877.84|876.44|877.09|875.69|0
1726592030000|2024-09-17 16:53:50|877.34|875.94|877.34|875.94|877.34|875.94|877.09|875.69|0
1726592040000|2024-09-17 16:54:00|877.09|875.69|877.71|876.31|877.71|876.31|877.09|875.69|0
1726592050000|2024-09-17 16:54:10|877.84|876.44|880.57|879.17|880.57|879.17|877.84|876.44|0
1726592060000|2024-09-17 16:54:20|880.07|878.67|880.07|878.67|880.07|878.67|879.82|878.42|0
1726592070000|2024-09-17 16:54:30|880.57|879.17|879.33|877.93|880.57|879.17|878.58|877.18|0
1726592080000|2024-09-17 16:54:40|879.58|878.18|879.33|877.93|880.07|878.67|879.33|877.93|0
1726592090000|2024-09-17 16:54:50|878.83|877.43|879.08|877.68|879.33|877.93|878.58|877.18|0
1726592100000|2024-09-17 16:55:00|879.33|877.93|879.33|877.93|879.33|877.93|879.33|877.93|0
1726592110000|2024-09-17 16:55:10|879.08|877.68|878.83|877.43|879.08|877.68|878.83|877.43|0
1726592120000|2024-09-17 16:55:20|879.08|877.68|880.57|879.17|880.57|879.17|879.08|877.68|0
1726592130000|2024-09-17 16:55:30|880.32|878.92|880.82|879.42|880.82|879.42|879.82|878.42|0
1726592140000|2024-09-17 16:55:40|881.31|879.91|881.06|879.66|881.31|879.91|880.57|879.17|0
1726592150000|2024-09-17 16:55:50|881.56|880.16|882.06|880.66|882.55|881.15|881.56|880.16|0
1726592160000|2024-09-17 16:56:00|882.31|880.91|882.55|881.15|882.8|881.4|882.31|880.91|0
1726592170000|2024-09-17 16:56:10|882.31|880.91|881.56|880.16|882.31|880.91|881.56|880.16|0
1726592180000|2024-09-17 16:56:20|881.31|879.91|882.31|880.91|882.55|881.15|881.31|879.91|0
1726592190000|2024-09-17 16:56:30|883.3|881.9|883.55|882.15|884.04|882.64|883.3|881.9|0
1726592200000|2024-09-17 16:56:40|883.3|881.9|883.3|881.9|883.3|881.9|883.3|881.9|0
1726592210000|2024-09-17 16:56:50|882.8|881.4|883.55|882.15|883.55|882.15|882.8|881.4|0
1726592220000|2024-09-17 16:57:00|883.79|882.39|883.55|882.15|883.79|882.39|883.55|882.15|0
1726592230000|2024-09-17 16:57:10|883.87|882.47|883.62|882.22|884.12|882.72|883.62|882.22|0
1726592240000|2024-09-17 16:57:20|883.87|882.47|883.12|881.72|883.87|882.47|883.12|881.72|0
1726592250000|2024-09-17 16:57:30|883.49|882.09|884.86|883.46|884.86|883.46|883.49|882.09|0
1726592260000|2024-09-17 16:57:40|884.12|882.72|884.61|883.21|884.61|883.21|884.12|882.72|0
1726592270000|2024-09-17 16:57:50|884.12|882.72|884.36|882.96|884.36|882.96|884.12|882.72|0
1726592280000|2024-09-17 16:58:00|884.61|883.21|882.13|880.73|884.61|883.21|882.13|880.73|0
1726592290000|2024-09-17 16:58:10|883.37|881.97|883.12|881.72|884.12|882.72|883.12|881.72|0
1726592300000|2024-09-17 16:58:20|883.62|882.22|883.56|882.16|883.62|882.22|883.31|881.91|0
1726592310000|2024-09-17 16:58:30|883.81|882.41|884.47|883.07|884.47|883.07|883.81|882.41|0
1726592320000|2024-09-17 16:58:40|884.72|883.32|883.59|882.19|884.72|883.32|883.59|882.19|0
1726592330000|2024-09-17 16:58:50|883.83|882.43|882.59|881.19|883.83|882.43|882.59|881.19|0
1726592340000|2024-09-17 16:59:00|882.35|880.95|880.86|879.46|882.35|880.95|880.86|879.46|0
1726592350000|2024-09-17 16:59:10|880.36|878.96|878.67|877.27|880.61|879.21|878.67|877.27|0
1726592360000|2024-09-17 16:59:20|877.68|876.28|875.7|874.3|877.68|876.28|875.7|874.3|0
1726592370000|2024-09-17 16:59:30|878.67|877.27|879.41|878.01|879.41|878.01|878.67|877.27|0
1726592380000|2024-09-17 16:59:40|880.24|878.84|878.88|877.48|880.24|878.84|878.88|877.48|0
1726592390000|2024-09-17 16:59:50|878.38|876.98|878.63|877.23|878.88|877.48|878.38|876.98|0
1726592400000|2024-09-17 17:00:00|878.38|876.98|879.87|878.47|880.37|878.97|878.38|876.98|0
1726592410000|2024-09-17 17:00:10|878.63|877.23|880.61|879.21|880.61|879.21|878.63|877.23|0
1726592420000|2024-09-17 17:00:20|879.87|878.47|880.37|878.97|880.37|878.97|879.87|878.47|0
1726592430000|2024-09-17 17:00:30|880.86|879.46|880.86|879.46|880.86|879.46|880.48|879.08|0
1726592440000|2024-09-17 17:00:40|880.61|879.21|878.38|876.98|880.61|879.21|878.38|876.98|0
1726592450000|2024-09-17 17:00:50|879.12|877.72|881.11|879.71|881.11|879.71|879.12|877.72|0
1726592460000|2024-09-17 17:01:00|881.36|879.96|881.11|879.71|881.85|880.45|881.11|879.71|0
1726592470000|2024-09-17 17:01:10|880.61|879.21|880.98|879.58|880.98|879.58|880.37|878.97|0
1726592480000|2024-09-17 17:01:20|880.86|879.46|881.48|880.08|882.6|881.2|880.86|879.46|0
1726592490000|2024-09-17 17:01:30|881.61|880.21|881.85|880.45|882.35|880.95|881.61|880.21|0
1726592500000|2024-09-17 17:01:40|881.61|880.21|881.61|880.21|882.1|880.7|881.61|880.21|0
1726592510000|2024-09-17 17:01:50|882.47|881.07|882.6|881.2|882.6|881.2|882.47|881.07|0
1726592520000|2024-09-17 17:02:00|883.34|881.94|882.1|880.7|883.34|881.94|880.86|879.46|0
1726592530000|2024-09-17 17:02:10|881.97|880.57|879.99|878.59|881.97|880.57|879.99|878.59|0
1726592540000|2024-09-17 17:02:20|879.87|878.47|880.86|879.46|880.86|879.46|879.87|878.47|0
1726592550000|2024-09-17 17:02:30|880.61|879.21|880.61|879.21|881.61|880.21|880.61|879.21|0
1726592560000|2024-09-17 17:02:40|880.86|879.46|880.86|879.46|880.86|879.46|880.73|879.33|0
1726592570000|2024-09-17 17:02:50|880.61|879.21|880.48|879.08|880.61|879.21|880.36|878.96|0
1726592580000|2024-09-17 17:03:00|880.61|879.21|880.36|878.96|880.61|879.21|880.36|878.96|0
1726592590000|2024-09-17 17:03:10|880.86|879.46|880.61|879.21|880.86|879.46|880.12|878.72|0
1726592600000|2024-09-17 17:03:20|881.11|879.71|879.12|877.72|881.11|879.71|879.12|877.72|0
1726592610000|2024-09-17 17:03:30|879.37|877.97|879.37|877.97|879.37|877.97|878.87|877.47|0
1726592620000|2024-09-17 17:03:40|879.62|878.22|879.62|878.22|879.62|878.22|879.62|878.22|0
1726592630000|2024-09-17 17:03:50|879.87|878.47|879.87|878.47|879.87|878.47|879.62|878.22|0
1726592640000|2024-09-17 17:04:00|879.49|878.09|879.87|878.47|879.87|878.47|879.24|877.84|0
1726592650000|2024-09-17 17:04:10|879.62|878.22|880.11|878.71|880.11|878.71|879.62|878.22|0
1726592660000|2024-09-17 17:04:20|879.37|877.97|879.37|877.97|879.37|877.97|879.12|877.72|0
1726592670000|2024-09-17 17:04:30|880.36|878.96|879.87|878.47|880.36|878.96|879.62|878.22|0
1726592680000|2024-09-17 17:04:40|879.37|877.97|879.24|877.84|879.62|878.22|879.24|877.84|0
1726592690000|2024-09-17 17:04:50|878.5|877.1|878.62|877.22|878.74|877.34|878.38|876.98|0
1726592700000|2024-09-17 17:05:00|879.37|877.97|879.87|878.47|880.36|878.96|879.37|877.97|0
1726592710000|2024-09-17 17:05:10|879.12|877.72|879.62|878.22|879.62|878.22|879.12|877.72|0
1726592720000|2024-09-17 17:05:20|879.12|877.72|878.74|877.34|879.37|877.97|878.74|877.34|0
1726592730000|2024-09-17 17:05:30|878.25|876.85|878.87|877.47|879.12|877.72|878.25|876.85|0
1726592740000|2024-09-17 17:05:40|879.62|878.22|881.35|879.95|881.35|879.95|879.62|878.22|0
1726592750000|2024-09-17 17:05:50|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726592760000|2024-09-17 17:06:00|879.62|878.22|879.62|878.22|879.62|878.22|879.62|878.22|0
1726592770000|2024-09-17 17:06:10|879.12|877.72|879.37|877.97|879.37|877.97|879.12|877.72|0
1726592780000|2024-09-17 17:06:20|879.62|878.22|879.12|877.72|879.62|878.22|879.12|877.72|0
1726592790000|2024-09-17 17:06:30|879.37|877.97|879.37|877.97|879.37|877.97|879.12|877.72|0
1726592800000|2024-09-17 17:06:40|878.38|876.98|879.24|877.84|879.24|877.84|878.38|876.98|0
1726592810000|2024-09-17 17:06:50|879.37|877.97|879.12|877.72|879.37|877.97|879.12|877.72|0
1726592820000|2024-09-17 17:07:00|878.87|877.47|879.37|877.97|879.37|877.97|878.87|877.47|0
1726592830000|2024-09-17 17:07:10|879.12|877.72|879.37|877.97|879.37|877.97|878.87|877.47|0
1726592840000|2024-09-17 17:07:20|877.63|876.23|879.12|877.72|879.12|877.72|877.63|876.23|0
1726592850000|2024-09-17 17:07:30|878.87|877.47|878.37|876.97|878.87|877.47|878.37|876.97|0
1726592860000|2024-09-17 17:07:40|878.62|877.22|879.12|877.72|879.12|877.72|878.13|876.73|0
1726592870000|2024-09-17 17:07:50|879.37|877.97|880.11|878.71|880.11|878.71|879.12|877.72|0
1726592880000|2024-09-17 17:08:00|879.12|877.72|878.87|877.47|879.37|877.97|878.87|877.47|0
1726592890000|2024-09-17 17:08:10|878.37|876.97|878.87|877.47|879.12|877.72|878.37|876.97|0
1726592900000|2024-09-17 17:08:20|879.37|877.97|879.37|877.97|879.37|877.97|878.62|877.22|0
1726592910000|2024-09-17 17:08:30|878.87|877.47|878.87|877.47|878.99|877.59|878.62|877.22|0
1726592920000|2024-09-17 17:08:40|879.37|877.97|879.61|878.21|879.86|878.46|879.37|877.97|0
1726592930000|2024-09-17 17:08:50|880.11|878.71|879.61|878.21|880.11|878.71|879.61|878.21|0
1726592940000|2024-09-17 17:09:00|880.11|878.71|879.61|878.21|880.36|878.96|879.61|878.21|0
1726592950000|2024-09-17 17:09:10|879.86|878.46|879.12|877.72|879.86|878.46|879.12|877.72|0
1726592960000|2024-09-17 17:09:20|879.73|878.33|880.36|878.96|880.36|878.96|879.73|878.33|0
1726592970000|2024-09-17 17:09:30|880.85|879.45|881.35|879.95|881.35|879.95|880.85|879.45|0
1726592980000|2024-09-17 17:09:40|880.61|879.21|880.36|878.96|880.61|879.21|880.36|878.96|0
1726592990000|2024-09-17 17:09:50|880.61|879.21|880.36|878.96|880.61|879.21|880.36|878.96|0
1726593000000|2024-09-17 17:10:00|880.11|878.71|881.35|879.95|881.35|879.95|880.11|878.71|0
1726593010000|2024-09-17 17:10:10|881.1|879.7|882.59|881.19|882.59|881.19|881.1|879.7|0
1726593020000|2024-09-17 17:10:20|882.84|881.44|881.85|880.45|882.84|881.44|881.85|880.45|0
1726593030000|2024-09-17 17:10:30|880.85|879.45|881.1|879.7|881.35|879.95|880.85|879.45|0
1726593040000|2024-09-17 17:10:40|880.11|878.71|880.36|878.96|880.61|879.21|879.86|878.46|0
1726593050000|2024-09-17 17:10:50|879.86|878.46|879.12|877.72|880.11|878.71|879.12|877.72|0
1726593060000|2024-09-17 17:11:00|878.12|876.72|877.13|875.73|878.12|876.72|877.13|875.73|0
1726593070000|2024-09-17 17:11:10|877.38|875.98|877.13|875.73|877.38|875.98|877.13|875.73|0
1726593080000|2024-09-17 17:11:20|877.63|876.23|875.64|874.24|877.63|876.23|875.64|874.24|0
1726593090000|2024-09-17 17:11:30|876.39|874.99|877.87|876.47|877.87|876.47|876.39|874.99|0
1726593100000|2024-09-17 17:11:40|877.13|875.73|877.63|876.23|877.63|876.23|877.13|875.73|0
1726593110000|2024-09-17 17:11:50|877.87|876.47|876.39|874.99|877.87|876.47|876.39|874.99|0
1726593120000|2024-09-17 17:12:00|876.63|875.23|875.89|874.49|876.63|875.23|875.89|874.49|0
1726593130000|2024-09-17 17:12:10|877|875.6|876.14|874.74|877|875.6|876.14|874.74|0
1726593140000|2024-09-17 17:12:20|876.63|875.23|877.63|876.23|877.63|876.23|876.63|875.23|0
1726593150000|2024-09-17 17:12:30|877.87|876.47|878.62|877.22|878.62|877.22|877.87|876.47|0
1726593160000|2024-09-17 17:12:40|878.37|876.97|878.62|877.22|878.62|877.22|878.37|876.97|0
1726593170000|2024-09-17 17:12:50|879.11|877.71|878.87|877.47|879.11|877.71|878.62|877.22|0
1726593180000|2024-09-17 17:13:00|878.62|877.22|876.88|875.48|878.62|877.22|876.88|875.48|0
1726593190000|2024-09-17 17:13:10|877.13|875.73|877.13|875.73|877.13|875.73|876.38|874.98|0
1726593200000|2024-09-17 17:13:20|877.63|876.23|878.62|877.22|878.62|877.22|877.63|876.23|0
1726593210000|2024-09-17 17:13:30|878.87|877.47|879.36|877.96|879.36|877.96|878.87|877.47|0
1726593220000|2024-09-17 17:13:40|879.23|877.83|880.85|879.45|880.85|879.45|879.23|877.83|0
1726593230000|2024-09-17 17:13:50|880.6|879.2|881.84|880.44|881.84|880.44|880.6|879.2|0
1726593240000|2024-09-17 17:14:00|882.09|880.69|880.85|879.45|882.09|880.69|880.85|879.45|0
1726593250000|2024-09-17 17:14:10|880.6|879.2|880.35|878.95|880.85|879.45|880.35|878.95|0
1726593260000|2024-09-17 17:14:20|880.11|878.71|879.36|877.96|880.11|878.71|879.36|877.96|0
1726593280000|2024-09-17 17:14:40|879.61|878.21|880.72|879.32|880.72|879.32|879.61|878.21|0
1726593290000|2024-09-17 17:14:50|880.35|878.95|881.6|880.2|881.6|880.2|880.35|878.95|0
1726593300000|2024-09-17 17:15:00|881.22|879.82|881.47|880.07|881.6|880.2|881.1|879.7|0
1726593310000|2024-09-17 17:15:10|881.6|880.2|880.6|879.2|881.6|880.2|880.35|878.95|0
1726593320000|2024-09-17 17:15:20|880.35|878.95|880.6|879.2|880.6|879.2|880.11|878.71|0
1726593330000|2024-09-17 17:15:30|880.35|878.95|879.11|877.71|880.6|879.2|879.11|877.71|0
1726593340000|2024-09-17 17:15:40|879.36|877.96|879.61|878.21|879.61|878.21|879.36|877.96|0
1726593350000|2024-09-17 17:15:50|879.36|877.96|879.61|878.21|879.86|878.46|879.36|877.96|0
1726593360000|2024-09-17 17:16:00|879.36|877.96|879.36|877.96|879.36|877.96|879.36|877.96|0
1726593370000|2024-09-17 17:16:10|879.11|877.71|879.36|877.96|879.36|877.96|878.86|877.46|0
1726593380000|2024-09-17 17:16:20|879.61|878.21|879.61|878.21|879.61|878.21|879.36|877.96|0
1726593390000|2024-09-17 17:16:30|879.86|878.46|881.1|879.7|881.1|879.7|879.86|878.46|0
1726593400000|2024-09-17 17:16:40|881.59|880.19|882.34|880.94|882.34|880.94|881.59|880.19|0
1726593410000|2024-09-17 17:16:50|881.71|880.31|881.84|880.44|882.09|880.69|881.71|880.31|0
1726593420000|2024-09-17 17:17:00|882.34|880.94|882.09|880.69|882.34|880.94|882.09|880.69|0
1726593430000|2024-09-17 17:17:10|881.84|880.44|881.84|880.44|882.59|881.19|881.84|880.44|0
1726593440000|2024-09-17 17:17:20|882.34|880.94|881.84|880.44|882.34|880.94|881.84|880.44|0
1726593450000|2024-09-17 17:17:30|880.97|879.57|879.86|878.46|880.97|879.57|879.86|878.46|0
1726593460000|2024-09-17 17:17:40|880.1|878.7|881.1|879.7|881.1|879.7|880.1|878.7|0
1726593470000|2024-09-17 17:17:50|880.85|879.45|881.34|879.94|881.34|879.94|880.85|879.45|0
1726593480000|2024-09-17 17:18:00|881.59|880.19|881.46|880.06|881.84|880.44|881.46|880.06|0
1726593490000|2024-09-17 17:18:10|881.71|880.31|881.59|880.19|882.59|881.19|881.59|880.19|0
1726593500000|2024-09-17 17:18:20|881.34|879.94|881.59|880.19|881.59|880.19|881.34|879.94|0
1726593510000|2024-09-17 17:18:30|880.85|879.45|880.35|878.95|880.85|879.45|880.35|878.95|0
1726593520000|2024-09-17 17:18:40|880.85|879.45|881.34|879.94|881.34|879.94|880.85|879.45|0
1726593530000|2024-09-17 17:18:50|881.1|879.7|881.46|880.06|881.59|880.19|880.97|879.57|0
1726593540000|2024-09-17 17:19:00|881.34|879.94|882.34|880.94|882.34|880.94|881.34|879.94|0
1726593550000|2024-09-17 17:19:10|882.83|881.43|882.58|881.18|882.83|881.43|882.58|881.18|0
1726593560000|2024-09-17 17:19:20|883.08|881.68|884.32|882.92|884.32|882.92|883.08|881.68|0
1726593570000|2024-09-17 17:19:30|884.07|882.67|883.83|882.43|884.07|882.67|883.83|882.43|0
1726593580000|2024-09-17 17:19:40|882.83|881.43|882.58|881.18|882.83|881.43|882.58|881.18|0
1726593590000|2024-09-17 17:19:50|882.83|881.43|883.33|881.93|883.58|882.18|882.83|881.43|0
1726593600000|2024-09-17 17:20:00|883.58|882.18|884.32|882.92|884.32|882.92|883.58|882.18|0
1726593610000|2024-09-17 17:20:10|884.57|883.17|885.07|883.67|885.07|883.67|884.57|883.17|0
1726593620000|2024-09-17 17:20:20|884.82|883.42|884.32|882.92|884.82|883.42|884.32|882.92|0
1726593630000|2024-09-17 17:20:30|884.07|882.67|884.82|883.42|884.82|883.42|884.07|882.67|0
1726593640000|2024-09-17 17:20:40|885.31|883.91|884.57|883.17|885.31|883.91|884.57|883.17|0
1726593650000|2024-09-17 17:20:50|884.07|882.67|884.32|882.92|884.44|883.04|884.07|882.67|0
1726593660000|2024-09-17 17:21:00|884.07|882.67|884.32|882.92|884.32|882.92|884.07|882.67|0
1726593670000|2024-09-17 17:21:10|884.07|882.67|884.57|883.17|885.19|883.79|884.07|882.67|0
1726593680000|2024-09-17 17:21:20|884.94|883.54|884.82|883.42|884.94|883.54|884.82|883.42|0
1726593690000|2024-09-17 17:21:30|884.57|883.17|885.07|883.67|885.07|883.67|884.57|883.17|0
1726593700000|2024-09-17 17:21:40|884.82|883.42|884.82|883.42|884.82|883.42|884.82|883.42|0
1726593710000|2024-09-17 17:21:50|884.57|883.17|884.82|883.42|884.82|883.42|884.57|883.17|0
1726593720000|2024-09-17 17:22:00|885.56|884.16|886.8|885.4|886.8|885.4|885.56|884.16|0
1726593730000|2024-09-17 17:22:10|886.55|885.15|886.31|884.91|886.55|885.15|886.31|884.91|0
1726593740000|2024-09-17 17:22:20|886.67|885.27|886.06|884.66|886.67|885.27|886.06|884.66|0
1726593750000|2024-09-17 17:22:30|885.81|884.41|885.31|883.91|886.06|884.66|885.31|883.91|0
1726593760000|2024-09-17 17:22:40|885.06|883.66|885.31|883.91|885.56|884.16|885.06|883.66|0
1726593770000|2024-09-17 17:22:50|885.56|884.16|886.06|884.66|886.06|884.66|885.56|884.16|0
1726593780000|2024-09-17 17:23:00|885.81|884.41|886.8|885.4|886.8|885.4|885.81|884.41|0
1726593790000|2024-09-17 17:23:10|887.05|885.65|887.55|886.15|887.55|886.15|886.8|885.4|0
1726593800000|2024-09-17 17:23:20|887.05|885.65|887.05|885.65|887.05|885.65|887.05|885.65|0
1726593810000|2024-09-17 17:23:30|887.3|885.9|886.8|885.4|887.3|885.9|886.8|885.4|0
1726593820000|2024-09-17 17:23:40|887.05|885.65|887.05|885.65|887.05|885.65|887.05|885.65|0
1726593830000|2024-09-17 17:23:50|887.3|885.9|886.55|885.15|887.3|885.9|886.55|885.15|0
1726593840000|2024-09-17 17:24:00|887.3|885.9|888.79|887.39|888.79|887.39|887.3|885.9|0
1726593850000|2024-09-17 17:24:10|889.28|887.88|890.28|888.88|890.28|888.88|889.28|887.88|0
1726593860000|2024-09-17 17:24:20|889.78|888.38|889.28|887.88|889.78|888.38|889.28|887.88|0
1726593870000|2024-09-17 17:24:30|889.04|887.64|889.04|887.64|889.04|887.64|889.04|887.64|0
1726593880000|2024-09-17 17:24:40|888.79|887.39|889.04|887.64|889.04|887.64|888.79|887.39|0
1726593890000|2024-09-17 17:24:50|889.28|887.88|889.28|887.88|889.53|888.13|889.28|887.88|0
1726593900000|2024-09-17 17:25:00|889.04|887.64|889.53|888.13|889.78|888.38|889.04|887.64|0
1726593910000|2024-09-17 17:25:10|889.28|887.88|887.79|886.39|889.28|887.88|887.79|886.39|0
1726593920000|2024-09-17 17:25:20|888.29|886.89|889.28|887.88|889.28|887.88|888.29|886.89|0
1726593930000|2024-09-17 17:25:30|889.53|888.13|889.28|887.88|889.53|888.13|889.28|887.88|0
1726593940000|2024-09-17 17:25:40|888.54|887.14|888.29|886.89|888.79|887.39|888.29|886.89|0
1726593950000|2024-09-17 17:25:50|887.3|885.9|887.05|885.65|887.3|885.9|886.8|885.4|0
1726593960000|2024-09-17 17:26:00|887.55|886.15|888.29|886.89|888.29|886.89|887.55|886.15|0
1726593970000|2024-09-17 17:26:10|888.54|887.14|889.03|887.63|889.28|887.88|888.54|887.14|0
1726593980000|2024-09-17 17:26:20|889.28|887.88|889.53|888.13|889.53|888.13|889.03|887.63|0
1726593990000|2024-09-17 17:26:30|889.65|888.25|890.52|889.12|890.52|889.12|889.65|888.25|0
1726594000000|2024-09-17 17:26:40|890.28|888.88|890.28|888.88|890.52|889.12|890.28|888.88|0
1726594010000|2024-09-17 17:26:50|890.52|889.12|890.77|889.37|890.77|889.37|890.28|888.88|0
1726594020000|2024-09-17 17:27:00|890.52|889.12|890.28|888.88|890.52|889.12|890.28|888.88|0
1726594030000|2024-09-17 17:27:10|890.15|888.75|890.03|888.63|890.28|888.88|890.03|888.63|0
1726594040000|2024-09-17 17:27:20|890.28|888.88|890.28|888.88|890.28|888.88|890.03|888.63|0
1726594050000|2024-09-17 17:27:30|890.52|889.12|891.27|889.87|891.27|889.87|890.52|889.12|0
1726594060000|2024-09-17 17:27:40|891.02|889.62|890.52|889.12|891.02|889.62|890.52|889.12|0
1726594070000|2024-09-17 17:27:50|890.28|888.88|890.03|888.63|890.28|888.88|890.03|888.63|0
1726594080000|2024-09-17 17:28:00|889.78|888.38|889.78|888.38|890.03|888.63|889.78|888.38|0
1726594090000|2024-09-17 17:28:10|890.03|888.63|889.78|888.38|890.03|888.63|889.53|888.13|0
1726594100000|2024-09-17 17:28:20|889.28|887.88|888.78|887.38|889.28|887.88|888.78|887.38|0
1726594110000|2024-09-17 17:28:30|889.03|887.63|889.53|888.13|889.53|888.13|889.03|887.63|0
1726594120000|2024-09-17 17:28:40|889.03|887.63|889.53|888.13|889.53|888.13|889.03|887.63|0
1726594130000|2024-09-17 17:28:50|889.28|887.88|889.53|888.13|889.53|888.13|889.28|887.88|0
1726594140000|2024-09-17 17:29:00|889.78|888.38|889.78|888.38|889.78|888.38|889.28|887.88|0
1726594150000|2024-09-17 17:29:10|889.03|887.63|889.28|887.88|889.28|887.88|889.03|887.63|0
1726594160000|2024-09-17 17:29:20|889.03|887.63|889.28|887.88|889.53|888.13|889.03|887.63|0
1726594170000|2024-09-17 17:29:30|889.03|887.63|888.16|886.76|889.03|887.63|888.16|886.76|0
1726594180000|2024-09-17 17:29:40|888.29|886.89|888.04|886.64|888.29|886.89|887.91|886.51|0
1726594190000|2024-09-17 17:29:50|887.79|886.39|888.04|886.64|888.04|886.64|887.79|886.39|0
1726594200000|2024-09-17 17:30:00|887.79|886.39|886.8|885.4|887.79|886.39|886.8|885.4|0
1726594210000|2024-09-17 17:30:10|887.05|885.65|887.29|885.89|887.79|886.39|886.8|885.4|0
1726594220000|2024-09-17 17:30:20|887.54|886.14|887.79|886.39|887.79|886.39|887.54|886.14|0
1726594230000|2024-09-17 17:30:30|888.04|886.64|888.78|887.38|888.78|887.38|888.04|886.64|0
1726594240000|2024-09-17 17:30:40|889.03|887.63|889.78|888.38|889.78|888.38|889.03|887.63|0
1726594250000|2024-09-17 17:30:50|889.53|888.13|890.52|889.12|890.52|889.12|889.53|888.13|0
1726594260000|2024-09-17 17:31:00|891.02|889.62|890.02|888.62|891.02|889.62|890.02|888.62|0
1726594270000|2024-09-17 17:31:10|890.89|889.49|891.02|889.62|891.02|889.62|890.52|889.12|0
1726594280000|2024-09-17 17:31:20|890.77|889.37|890.52|889.12|891.02|889.62|890.52|889.12|0
1726594290000|2024-09-17 17:31:30|890.27|888.87|890.52|889.12|891.02|889.62|890.27|888.87|0
1726594300000|2024-09-17 17:31:40|890.84|889.44|890.84|889.44|891.09|889.69|890.84|889.44|0
1726594310000|2024-09-17 17:31:50|890.78|889.38|889.29|887.89|890.78|889.38|889.29|887.89|0
1726594320000|2024-09-17 17:32:00|889.53|888.13|888.54|887.14|889.53|888.13|888.29|886.89|0
1726594330000|2024-09-17 17:32:10|888.29|886.89|888.81|887.41|888.81|887.41|888.29|886.89|0
1726594340000|2024-09-17 17:32:20|888.56|887.16|888.31|886.91|888.56|887.16|888.31|886.91|0
1726594350000|2024-09-17 17:32:30|888.06|886.66|885.95|884.55|888.06|886.66|885.95|884.55|0
1726594360000|2024-09-17 17:32:40|885.58|884.18|886.32|884.92|886.57|885.17|885.58|884.18|0
1726594370000|2024-09-17 17:32:50|886.08|884.68|886.32|884.92|886.32|884.92|885.83|884.43|0
1726594380000|2024-09-17 17:33:00|886.07|884.67|885.95|884.55|886.07|884.67|885.83|884.43|0
1726594390000|2024-09-17 17:33:10|885.58|884.18|885.7|884.3|885.83|884.43|885.08|883.68|0
1726594400000|2024-09-17 17:33:20|885.45|884.05|886.32|884.92|886.32|884.92|885.45|884.05|0
1726594410000|2024-09-17 17:33:30|885.83|884.43|886.32|884.92|886.32|884.92|885.83|884.43|0
1726594420000|2024-09-17 17:33:40|885.83|884.43|885.33|883.93|885.83|884.43|885.33|883.93|0
1726594430000|2024-09-17 17:33:50|885.7|884.3|885.08|883.68|885.7|884.3|885.08|883.68|0
1726594440000|2024-09-17 17:34:00|885.58|884.18|886.07|884.67|886.07|884.67|885.58|884.18|0
1726594450000|2024-09-17 17:34:10|886.57|885.17|886.32|884.92|886.69|885.29|886.32|884.92|0
1726594460000|2024-09-17 17:34:20|886.57|885.17|886.57|885.17|886.57|885.17|886.57|885.17|0
1726594470000|2024-09-17 17:34:30|886.07|884.67|885.58|884.18|886.32|884.92|885.58|884.18|0
1726594480000|2024-09-17 17:34:40|885.33|883.93|884.83|883.43|885.58|884.18|884.34|882.94|0
1726594490000|2024-09-17 17:34:50|884.58|883.18|883.34|881.94|884.58|883.18|882.85|881.45|0
1726594500000|2024-09-17 17:35:00|883.59|882.19|884.83|883.43|884.83|883.43|883.59|882.19|0
1726594510000|2024-09-17 17:35:10|884.34|882.94|884.83|883.43|884.83|883.43|884.34|882.94|0
1726594520000|2024-09-17 17:35:20|885.08|883.68|884.58|883.18|885.08|883.68|884.58|883.18|0
1726594530000|2024-09-17 17:35:30|885.08|883.68|885.58|884.18|885.58|884.18|885.08|883.68|0
1726594540000|2024-09-17 17:35:40|885.33|883.93|884.95|883.55|885.33|883.93|884.95|883.55|0
1726594550000|2024-09-17 17:35:50|884.83|883.43|885.33|883.93|885.33|883.93|884.83|883.43|0
1726594560000|2024-09-17 17:36:00|885.58|884.18|885.58|884.18|885.58|884.18|885.33|883.93|0
1726594570000|2024-09-17 17:36:10|885.82|884.42|886.57|885.17|886.57|885.17|885.82|884.42|0
1726594580000|2024-09-17 17:36:20|885.58|884.18|885.58|884.18|885.58|884.18|885.58|884.18|0
1726594590000|2024-09-17 17:36:30|885.82|884.42|887.07|885.67|887.07|885.67|885.82|884.42|0
1726594600000|2024-09-17 17:36:40|886.82|885.42|886.32|884.92|886.82|885.42|885.58|884.18|0
1726594610000|2024-09-17 17:36:50|886.07|884.67|887.06|885.66|887.06|885.66|886.07|884.67|0
1726594620000|2024-09-17 17:37:00|886.32|884.92|886.32|884.92|886.32|884.92|886.32|884.92|0
1726594630000|2024-09-17 17:37:10|886.07|884.67|886.82|885.42|886.82|885.42|886.07|884.67|0
1726594640000|2024-09-17 17:37:20|886.57|885.17|887.31|885.91|887.31|885.91|886.57|885.17|0
1726594650000|2024-09-17 17:37:30|886.82|885.42|886.07|884.67|886.82|885.42|886.07|884.67|0
1726594660000|2024-09-17 17:37:40|886.32|884.92|886.32|884.92|886.57|885.17|886.07|884.67|0
1726594670000|2024-09-17 17:37:50|886.07|884.67|886.82|885.42|886.82|885.42|886.07|884.67|0
1726594680000|2024-09-17 17:38:00|886.32|884.92|886.07|884.67|886.32|884.92|885.82|884.42|0
1726594690000|2024-09-17 17:38:10|886.32|884.92|886.19|884.79|886.32|884.92|886.19|884.79|0
1726594700000|2024-09-17 17:38:20|886.32|884.92|886.07|884.67|886.32|884.92|886.07|884.67|0
1726594710000|2024-09-17 17:38:30|886.32|884.92|885.33|883.93|886.32|884.92|885.33|883.93|0
1726594720000|2024-09-17 17:38:40|885.44|884.04|885.82|884.42|885.82|884.42|885.33|883.93|0
1726594730000|2024-09-17 17:38:50|886.07|884.67|886.07|884.67|886.32|884.92|886.07|884.67|0
1726594740000|2024-09-17 17:39:00|886.32|884.92|886.57|885.17|886.57|885.17|886.32|884.92|0
1726594750000|2024-09-17 17:39:10|886.44|885.04|884.58|883.18|886.44|885.04|884.58|883.18|0
1726594760000|2024-09-17 17:39:20|884.83|883.43|884.83|883.43|885.08|883.68|884.58|883.18|0
1726594770000|2024-09-17 17:39:30|884.58|883.18|884.83|883.43|885.08|883.68|884.58|883.18|0
1726594780000|2024-09-17 17:39:40|884.58|883.18|884.33|882.93|884.58|883.18|884.08|882.68|0
1726594790000|2024-09-17 17:39:50|884.08|882.68|884.08|882.68|884.33|882.93|884.08|882.68|0
1726594800000|2024-09-17 17:40:00|883.83|882.43|881.85|880.45|884.08|882.68|881.85|880.45|0
1726594810000|2024-09-17 17:40:10|882.84|881.44|882.84|881.44|882.84|881.44|882.35|880.95|0
1726594820000|2024-09-17 17:40:20|882.35|880.95|881.85|880.45|882.35|880.95|881.85|880.45|0
1726594830000|2024-09-17 17:40:30|882.59|881.19|881.1|879.7|882.59|881.19|881.1|879.7|0
1726594840000|2024-09-17 17:40:40|880.61|879.21|881.1|879.7|881.35|879.95|879.86|878.46|0
1726594850000|2024-09-17 17:40:50|880.86|879.46|880.86|879.46|880.86|879.46|880.61|879.21|0
1726594860000|2024-09-17 17:41:00|879.86|878.46|879.12|877.72|880.11|878.71|879.12|877.72|0
1726594870000|2024-09-17 17:41:10|878.87|877.47|878.37|876.97|878.87|877.47|877.63|876.23|0
1726594880000|2024-09-17 17:41:20|878.87|877.47|881.1|879.7|881.1|879.7|878.87|877.47|0
1726594890000|2024-09-17 17:41:30|880.85|879.45|880.36|878.96|880.85|879.45|880.11|878.71|0
1726594900000|2024-09-17 17:41:40|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726594910000|2024-09-17 17:41:50|880.73|879.33|880.11|878.71|880.73|879.33|880.11|878.71|0
1726594920000|2024-09-17 17:42:00|879.86|878.46|880.11|878.71|880.11|878.71|879.61|878.21|0
1726594930000|2024-09-17 17:42:10|879.98|878.58|880.61|879.21|880.61|879.21|879.98|878.58|0
1726594940000|2024-09-17 17:42:20|880.85|879.45|879.48|878.08|880.85|879.45|879.36|877.96|0
1726594950000|2024-09-17 17:42:30|879.12|877.72|879.48|878.08|879.48|878.08|878.62|877.22|0
1726594960000|2024-09-17 17:42:40|879.36|877.96|879.12|877.72|879.36|877.96|878.87|877.47|0
1726594970000|2024-09-17 17:42:50|878.87|877.47|877.88|876.48|878.87|877.47|877.63|876.23|0
1726594980000|2024-09-17 17:43:00|877.25|875.85|875.39|873.99|877.38|875.98|875.39|873.99|0
1726594990000|2024-09-17 17:43:10|874.65|873.25|875.89|874.49|875.89|874.49|874.4|873|0
1726595000000|2024-09-17 17:43:20|875.64|874.24|876.63|875.23|876.63|875.23|875.64|874.24|0
1726595010000|2024-09-17 17:43:30|876.88|875.48|877.13|875.73|877.13|875.73|876.88|875.48|0
1726595020000|2024-09-17 17:43:40|876.88|875.48|876.63|875.23|876.88|875.48|876.39|874.99|0
1726595030000|2024-09-17 17:43:50|876.14|874.74|877.13|875.73|877.13|875.73|876.14|874.74|0
1726595040000|2024-09-17 17:44:00|876.39|874.99|876.14|874.74|876.39|874.99|876.14|874.74|0
1726595050000|2024-09-17 17:44:10|876.39|874.99|875.39|873.99|876.39|874.99|875.39|873.99|0
1726595060000|2024-09-17 17:44:20|876.38|874.98|876.63|875.23|876.63|875.23|876.14|874.74|0
1726595070000|2024-09-17 17:44:30|876.38|874.98|876.63|875.23|876.63|875.23|876.14|874.74|0
1726595080000|2024-09-17 17:44:40|876.14|874.74|876.14|874.74|876.38|874.98|875.89|874.49|0
1726595090000|2024-09-17 17:44:50|876.38|874.98|875.64|874.24|876.38|874.98|875.64|874.24|0
1726595100000|2024-09-17 17:45:00|875.14|873.74|874.4|873|875.39|873.99|874.4|873|0
1726595110000|2024-09-17 17:45:10|874.9|873.5|872.91|871.51|874.9|873.5|872.91|871.51|0
1726595120000|2024-09-17 17:45:20|872.17|870.77|872.17|870.77|872.17|870.77|870.92|869.52|0
1726595130000|2024-09-17 17:45:30|871.92|870.52|869.06|867.66|871.92|870.52|869.06|867.66|0
1726595140000|2024-09-17 17:45:40|869.19|867.79|869.93|868.53|870.18|868.78|869.19|867.79|0
1726595150000|2024-09-17 17:45:50|870.92|869.52|871.54|870.14|871.54|870.14|870.92|869.52|0
1726595160000|2024-09-17 17:46:00|871.17|869.77|873.41|872.01|873.41|872.01|871.17|869.77|0
1726595170000|2024-09-17 17:46:10|873.9|872.5|874.4|873|874.4|873|873.65|872.25|0
1726595180000|2024-09-17 17:46:20|874.15|872.75|873.65|872.25|874.15|872.75|873.65|872.25|0
1726595190000|2024-09-17 17:46:30|873.03|871.63|873.41|872.01|873.41|872.01|873.03|871.63|0
1726595200000|2024-09-17 17:46:40|872.91|871.51|873.65|872.25|873.65|872.25|872.91|871.51|0
1726595210000|2024-09-17 17:46:50|873.4|872|875.39|873.99|875.39|873.99|873.4|872|0
1726595220000|2024-09-17 17:47:00|875.64|874.24|875.39|873.99|875.64|874.24|875.39|873.99|0
1726595230000|2024-09-17 17:47:10|875.14|873.74|876.38|874.98|876.38|874.98|875.14|873.74|0
1726595240000|2024-09-17 17:47:20|876.63|875.23|876.63|875.23|876.63|875.23|876.38|874.98|0
1726595250000|2024-09-17 17:47:30|876.88|875.48|876.38|874.98|876.88|875.48|876.38|874.98|0
1726595260000|2024-09-17 17:47:40|876.13|874.73|875.89|874.49|876.13|874.73|875.89|874.49|0
1726595270000|2024-09-17 17:47:50|875.51|874.11|875.51|874.11|875.51|874.11|875.51|874.11|0
1726595280000|2024-09-17 17:48:00|876.38|874.98|877.87|876.47|877.87|876.47|876.38|874.98|0
1726595290000|2024-09-17 17:48:10|878.12|876.72|878.37|876.97|878.37|876.97|877.87|876.47|0
1726595300000|2024-09-17 17:48:20|878.86|877.46|879.36|877.96|879.36|877.96|878.86|877.46|0
1726595310000|2024-09-17 17:48:30|879.86|878.46|881.35|879.95|881.35|879.95|879.86|878.46|0
1726595320000|2024-09-17 17:48:40|881.1|879.7|880.85|879.45|881.1|879.7|880.85|879.45|0
1726595330000|2024-09-17 17:48:50|880.6|879.2|879.86|878.46|880.6|879.2|879.86|878.46|0
1726595340000|2024-09-17 17:49:00|880.35|878.95|881.1|879.7|881.1|879.7|880.35|878.95|0
1726595350000|2024-09-17 17:49:10|880.72|879.32|880.35|878.95|880.85|879.45|880.1|878.7|0
1726595360000|2024-09-17 17:49:20|880.6|879.2|880.85|879.45|880.85|879.45|880.6|879.2|0
1726595370000|2024-09-17 17:49:30|881.1|879.7|882.09|880.69|882.09|880.69|881.1|879.7|0
1726595380000|2024-09-17 17:49:40|881.84|880.44|881.84|880.44|881.84|880.44|881.59|880.19|0
1726595390000|2024-09-17 17:49:50|881.71|880.31|883.58|882.18|883.58|882.18|881.71|880.31|0
1726595400000|2024-09-17 17:50:00|882.34|880.94|883.33|881.93|883.33|881.93|882.34|880.94|0
1726595410000|2024-09-17 17:50:10|882.83|881.43|883.33|881.93|883.33|881.93|882.83|881.43|0
1726595420000|2024-09-17 17:50:20|883.58|882.18|885.56|884.16|885.56|884.16|883.33|881.93|0
1726595430000|2024-09-17 17:50:30|885.07|883.67|885.32|883.92|885.32|883.92|884.82|883.42|0
1726595440000|2024-09-17 17:50:40|885.07|883.67|884.82|883.42|885.07|883.67|884.82|883.42|0
1726595450000|2024-09-17 17:50:50|885.32|883.92|885.81|884.41|886.31|884.91|885.32|883.92|0
1726595460000|2024-09-17 17:51:00|886.06|884.66|887.3|885.9|887.3|885.9|886.06|884.66|0
1726595470000|2024-09-17 17:51:10|888.3|886.9|888.05|886.65|888.3|886.9|887.8|886.4|0
1726595480000|2024-09-17 17:51:20|887.55|886.15|887.55|886.15|888.05|886.65|887.55|886.15|0
1726595490000|2024-09-17 17:51:30|887.8|886.4|888.3|886.9|888.3|886.9|887.8|886.4|0
1726595500000|2024-09-17 17:51:40|888.05|886.65|888.05|886.65|888.41|887.01|888.05|886.65|0
1726595510000|2024-09-17 17:51:50|888.29|886.89|888.05|886.65|888.29|886.89|888.05|886.65|0
1726595520000|2024-09-17 17:52:00|888.29|886.89|888.05|886.65|888.29|886.89|888.05|886.65|0
1726595530000|2024-09-17 17:52:10|887.8|886.4|888.54|887.14|888.54|887.14|887.8|886.4|0
1726595540000|2024-09-17 17:52:20|888.05|886.65|887.8|886.4|888.05|886.65|887.3|885.9|0
1726595550000|2024-09-17 17:52:30|887.67|886.27|887.05|885.65|887.8|886.4|887.05|885.65|0
1726595560000|2024-09-17 17:52:40|886.06|884.66|885.81|884.41|886.06|884.66|885.56|884.16|0
1726595570000|2024-09-17 17:52:50|885.93|884.53|885.81|884.41|886.06|884.66|885.81|884.41|0
1726595580000|2024-09-17 17:53:00|886.56|885.16|887.05|885.65|887.05|885.65|886.31|884.91|0
1726595590000|2024-09-17 17:53:10|887.3|885.9|887.55|886.15|888.54|887.14|887.3|885.9|0
1726595600000|2024-09-17 17:53:20|887.8|886.4|888.29|886.89|888.29|886.89|887.8|886.4|0
1726595610000|2024-09-17 17:53:30|888.16|886.76|887.8|886.4|888.16|886.76|887.8|886.4|0
1726595620000|2024-09-17 17:53:40|888.05|886.65|888.54|887.14|888.54|887.14|888.05|886.65|0
1726595630000|2024-09-17 17:53:50|889.54|888.14|888.29|886.89|889.54|888.14|888.29|886.89|0
1726595640000|2024-09-17 17:54:00|888.54|887.14|888.54|887.14|888.79|887.39|888.54|887.14|0
1726595650000|2024-09-17 17:54:10|888.29|886.89|889.53|888.13|889.53|888.13|888.29|886.89|0
1726595660000|2024-09-17 17:54:20|889.29|887.89|889.04|887.64|889.53|888.13|889.04|887.64|0
1726595670000|2024-09-17 17:54:30|888.79|887.39|888.54|887.14|888.79|887.39|888.54|887.14|0
1726595680000|2024-09-17 17:54:40|889.04|887.64|888.79|887.39|889.04|887.64|888.79|887.39|0
1726595690000|2024-09-17 17:54:50|889.04|887.64|889.16|887.76|889.16|887.76|889.04|887.64|0
1726595700000|2024-09-17 17:55:00|888.79|887.39|888.66|887.26|888.91|887.51|888.41|887.01|0
1726595710000|2024-09-17 17:55:10|887.8|886.4|888.04|886.64|888.29|886.89|887.8|886.4|0
1726595720000|2024-09-17 17:55:20|888.54|887.14|888.29|886.89|888.54|887.14|888.29|886.89|0
1726595730000|2024-09-17 17:55:30|888.04|886.64|888.29|886.89|888.29|886.89|887.3|885.9|0
1726595740000|2024-09-17 17:55:40|888.16|886.76|888.04|886.64|888.16|886.76|888.04|886.64|0
1726595750000|2024-09-17 17:55:50|888.29|886.89|888.04|886.64|888.41|887.01|888.04|886.64|0
1726595760000|2024-09-17 17:56:00|888.29|886.89|887.55|886.15|888.29|886.89|887.55|886.15|0
1726595770000|2024-09-17 17:56:10|887.3|885.9|886.55|885.15|887.3|885.9|886.55|885.15|0
1726595780000|2024-09-17 17:56:20|887.05|885.65|886.8|885.4|887.05|885.65|886.8|885.4|0
1726595790000|2024-09-17 17:56:30|886.67|885.27|886.55|885.15|886.67|885.27|886.55|885.15|0
1726595800000|2024-09-17 17:56:40|887.05|885.65|887.55|886.15|887.55|886.15|887.05|885.65|0
1726595810000|2024-09-17 17:56:50|888.04|886.64|887.55|886.15|888.04|886.64|887.55|886.15|0
1726595820000|2024-09-17 17:57:00|887.3|885.9|887.79|886.39|888.04|886.64|887.3|885.9|0
1726595830000|2024-09-17 17:57:10|888.04|886.64|887.3|885.9|888.04|886.64|887.3|885.9|0
1726595840000|2024-09-17 17:57:20|887.05|885.65|886.3|884.9|887.05|885.65|886.06|884.66|0
1726595850000|2024-09-17 17:57:30|886.8|885.4|887.05|885.65|887.05|885.65|886.67|885.27|0
1726595860000|2024-09-17 17:57:40|887.17|885.77|887.17|885.77|887.17|885.77|887.17|885.77|0
1726595870000|2024-09-17 17:57:50|887.3|885.9|887.55|886.15|887.55|886.15|887.3|885.9|0
1726595880000|2024-09-17 17:58:00|887.3|885.9|887.3|885.9|888.04|886.64|887.3|885.9|0
1726595890000|2024-09-17 17:58:10|887.05|885.65|887.79|886.39|887.79|886.39|887.05|885.65|0
1726595900000|2024-09-17 17:58:20|887.05|885.65|886.42|885.02|887.3|885.9|886.42|885.02|0
1726595910000|2024-09-17 17:58:30|886.17|884.77|886.8|885.4|886.8|885.4|886.17|884.77|0
1726595920000|2024-09-17 17:58:40|887.05|885.65|887.54|886.14|887.79|886.39|887.05|885.65|0
1726595930000|2024-09-17 17:58:50|887.79|886.39|888.04|886.64|888.04|886.64|887.79|886.39|0
1726595940000|2024-09-17 17:59:00|888.29|886.89|888.29|886.89|888.29|886.89|888.29|886.89|0
1726595950000|2024-09-17 17:59:10|888.04|886.64|888.54|887.14|888.79|887.39|888.04|886.64|0
1726595960000|2024-09-17 17:59:20|887.79|886.39|887.91|886.51|888.29|886.89|887.79|886.39|0
1726595970000|2024-09-17 17:59:30|888.04|886.64|887.79|886.39|888.04|886.64|887.79|886.39|0
1726595980000|2024-09-17 17:59:40|888.04|886.64|887.79|886.39|888.04|886.64|887.54|886.14|0
1726595990000|2024-09-17 17:59:50|887.3|885.9|887.05|885.65|887.54|886.14|887.05|885.65|0
1726596000000|2024-09-17 18:00:00|887.54|886.14|886.05|884.65|887.54|886.14|886.05|884.65|0
1726596010000|2024-09-17 18:00:10|886.3|884.9|887.54|886.14|887.54|886.14|886.3|884.9|0
1726596020000|2024-09-17 18:00:20|887.79|886.39|887.54|886.14|887.79|886.39|887.54|886.14|0
1726596030000|2024-09-17 18:00:30|888.04|886.64|888.04|886.64|888.04|886.64|888.04|886.64|0
1726596040000|2024-09-17 18:00:40|887.29|885.89|888.66|887.26|888.66|887.26|887.29|885.89|0
1726596050000|2024-09-17 18:00:50|888.9|887.5|889.03|887.63|889.28|887.88|888.9|887.5|0
1726596060000|2024-09-17 18:01:00|889.15|887.75|888.29|886.89|889.15|887.75|888.29|886.89|0
1726596070000|2024-09-17 18:01:10|888.41|887.01|889.28|887.88|889.28|887.88|888.29|886.89|0
1726596080000|2024-09-17 18:01:20|889.03|887.63|889.65|888.25|889.65|888.25|889.03|887.63|0
1726596090000|2024-09-17 18:01:30|889.78|888.38|889.9|888.5|889.9|888.5|889.53|888.13|0
1726596100000|2024-09-17 18:01:40|889.78|888.38|889.28|887.88|889.78|888.38|889.03|887.63|0
1726596110000|2024-09-17 18:01:50|889.53|888.13|890.03|888.63|890.03|888.63|889.53|888.13|0
1726596120000|2024-09-17 18:02:00|889.53|888.13|890.03|888.63|890.03|888.63|889.53|888.13|0
1726596130000|2024-09-17 18:02:10|889.53|888.13|889.78|888.38|889.78|888.38|889.53|888.13|0
1726596140000|2024-09-17 18:02:20|889.53|888.13|889.53|888.13|889.78|888.38|889.53|888.13|0
1726596150000|2024-09-17 18:02:30|889.78|888.38|888.78|887.38|889.78|888.38|888.54|887.14|0
1726596160000|2024-09-17 18:02:40|889.03|887.63|888.78|887.38|889.03|887.63|888.53|887.13|0
1726596170000|2024-09-17 18:02:50|887.79|886.39|888.53|887.13|888.53|887.13|887.79|886.39|0
1726596180000|2024-09-17 18:03:00|888.78|887.38|888.78|887.38|888.78|887.38|888.53|887.13|0
1726596190000|2024-09-17 18:03:10|889.03|887.63|888.9|887.5|889.53|888.13|888.9|887.5|0
1726596200000|2024-09-17 18:03:20|888.53|887.13|889.53|888.13|889.53|888.13|888.53|887.13|0
1726596210000|2024-09-17 18:03:30|889.78|888.38|889.28|887.88|889.78|888.38|889.28|887.88|0
1726596220000|2024-09-17 18:03:40|889.65|888.25|889.78|888.38|889.78|888.38|889.53|888.13|0
1726596230000|2024-09-17 18:03:50|890.02|888.62|890.52|889.12|890.52|889.12|890.02|888.62|0
1726596240000|2024-09-17 18:04:00|889.78|888.38|889.28|887.88|889.78|888.38|889.28|887.88|0
1726596250000|2024-09-17 18:04:10|888.78|887.38|889.28|887.88|889.28|887.88|888.78|887.38|0
1726596260000|2024-09-17 18:04:20|889.4|888|889.03|887.63|889.4|888|889.03|887.63|0
1726596270000|2024-09-17 18:04:30|889.28|887.88|889.53|888.13|889.53|888.13|889.28|887.88|0
1726596280000|2024-09-17 18:04:40|890.52|889.12|889.53|888.13|890.52|889.12|889.53|888.13|0
1726596290000|2024-09-17 18:04:50|889.03|887.63|890.02|888.62|890.02|888.62|889.03|887.63|0
1726596300000|2024-09-17 18:05:00|889.77|888.37|889.53|888.13|890.02|888.62|889.53|888.13|0
1726596310000|2024-09-17 18:05:10|890.02|888.62|888.53|887.13|890.02|888.62|888.53|887.13|0
1726596320000|2024-09-17 18:05:20|888.78|887.38|888.78|887.38|888.78|887.38|888.78|887.38|0
1726596330000|2024-09-17 18:05:30|889.03|887.63|889.28|887.88|889.77|888.37|889.03|887.63|0
1726596340000|2024-09-17 18:05:40|890.02|888.62|889.77|888.37|890.02|888.62|889.53|888.13|0
1726596350000|2024-09-17 18:05:50|889.28|887.88|889.77|888.37|890.02|888.62|889.28|887.88|0
1726596360000|2024-09-17 18:06:00|890.02|888.62|890.02|888.62|890.02|888.62|889.77|888.37|0
1726596370000|2024-09-17 18:06:10|889.77|888.37|889.53|888.13|889.77|888.37|889.53|888.13|0
1726596380000|2024-09-17 18:06:20|889.77|888.37|890.52|889.12|890.52|889.12|889.77|888.37|0
1726596390000|2024-09-17 18:06:30|890.27|888.87|890.02|888.62|890.39|888.99|890.02|888.62|0
1726596400000|2024-09-17 18:06:40|889.89|888.49|890.02|888.62|890.02|888.62|889.77|888.37|0
1726596410000|2024-09-17 18:06:50|890.14|888.74|889.77|888.37|890.27|888.87|889.77|888.37|0
1726596420000|2024-09-17 18:07:00|889.03|887.63|889.28|887.88|889.28|887.88|888.78|887.38|0
1726596430000|2024-09-17 18:07:10|889.03|887.63|889.03|887.63|889.03|887.63|888.78|887.38|0
1726596440000|2024-09-17 18:07:20|889.28|887.88|888.28|886.88|889.28|887.88|888.28|886.88|0
1726596450000|2024-09-17 18:07:30|889.03|887.63|889.77|888.37|889.77|888.37|889.03|887.63|0
1726596460000|2024-09-17 18:07:40|889.52|888.12|889.52|888.12|889.52|888.12|889.52|888.12|0
1726596470000|2024-09-17 18:07:50|889.03|887.63|889.52|888.12|889.52|888.12|889.03|887.63|0
1726596480000|2024-09-17 18:08:00|889.28|887.88|889.03|887.63|889.28|887.88|888.78|887.38|0
1726596490000|2024-09-17 18:08:10|889.52|888.12|889.52|888.12|889.52|888.12|889.52|888.12|0
1726596500000|2024-09-17 18:08:20|889.28|887.88|889.77|888.37|889.77|888.37|889.28|887.88|0
1726596510000|2024-09-17 18:08:30|890.02|888.62|890.52|889.12|890.52|889.12|890.02|888.62|0
1726596520000|2024-09-17 18:08:40|890.27|888.87|889.77|888.37|890.27|888.87|889.52|888.12|0
1726596530000|2024-09-17 18:08:50|890.02|888.62|890.27|888.87|890.27|888.87|890.02|888.62|0
1726596540000|2024-09-17 18:09:00|889.77|888.37|890.02|888.62|890.27|888.87|889.77|888.37|0
1726596550000|2024-09-17 18:09:10|890.27|888.87|890.77|889.37|890.77|889.37|890.27|888.87|0
1726596560000|2024-09-17 18:09:20|891.26|889.86|891.76|890.36|892.01|890.61|891.26|889.86|0
1726596570000|2024-09-17 18:09:30|891.01|889.61|891.38|889.98|891.38|889.98|891.01|889.61|0
1726596580000|2024-09-17 18:09:40|891.01|889.61|890.76|889.36|891.26|889.86|890.76|889.36|0
1726596590000|2024-09-17 18:09:50|891.26|889.86|891.38|889.98|891.51|890.11|891.26|889.86|0
1726596600000|2024-09-17 18:10:00|891.13|889.73|891.51|890.11|891.76|890.36|891.13|889.73|0
1726596610000|2024-09-17 18:10:10|891.26|889.86|890.02|888.62|891.26|889.86|890.02|888.62|0
1726596620000|2024-09-17 18:10:20|890.27|888.87|890.76|889.36|890.76|889.36|890.27|888.87|0
1726596630000|2024-09-17 18:10:30|890.52|889.12|891.26|889.86|891.26|889.86|890.52|889.12|0
1726596640000|2024-09-17 18:10:40|891.01|889.61|891.26|889.86|891.51|890.11|891.01|889.61|0
1726596650000|2024-09-17 18:10:50|890.02|888.62|890.52|889.12|890.52|889.12|890.02|888.62|0
1726596660000|2024-09-17 18:11:00|891.51|890.11|891.51|890.11|891.76|890.36|891.51|890.11|0
1726596670000|2024-09-17 18:11:10|891.26|889.86|891.01|889.61|891.26|889.86|891.01|889.61|0
1726596680000|2024-09-17 18:11:20|890.76|889.36|890.76|889.36|890.76|889.36|890.76|889.36|0
1726596690000|2024-09-17 18:11:30|891.01|889.61|891.26|889.86|891.26|889.86|891.01|889.61|0
1726596700000|2024-09-17 18:11:40|891.38|889.98|891.26|889.86|891.51|890.11|891.26|889.86|0
1726596710000|2024-09-17 18:11:50|891.01|889.61|891.13|889.73|891.26|889.86|891.01|889.61|0
1726596720000|2024-09-17 18:12:00|891.38|889.98|892|890.6|892.5|891.1|891.38|889.98|0
1726596730000|2024-09-17 18:12:10|891.76|890.36|891.76|890.36|891.76|890.36|891.51|890.11|0
1726596740000|2024-09-17 18:12:20|891.51|890.11|891.51|890.11|891.51|890.11|891.51|890.11|0
1726596750000|2024-09-17 18:12:30|891.26|889.86|890.76|889.36|891.26|889.86|890.76|889.36|0
1726596760000|2024-09-17 18:12:40|890.51|889.11|890.51|889.11|890.76|889.36|890.51|889.11|0
1726596770000|2024-09-17 18:12:50|889.77|888.37|889.27|887.87|889.77|888.37|889.27|887.87|0
1726596780000|2024-09-17 18:13:00|889.39|887.99|890.02|888.62|890.02|888.62|889.39|887.99|0
1726596790000|2024-09-17 18:13:10|890.27|888.87|890.14|888.74|890.27|888.87|890.02|888.62|0
1726596800000|2024-09-17 18:13:20|890.27|888.87|890.02|888.62|890.27|888.87|890.02|888.62|0
1726596810000|2024-09-17 18:13:30|889.77|888.37|888.28|886.88|889.77|888.37|888.28|886.88|0
1726596820000|2024-09-17 18:13:40|888.53|887.13|888.77|887.37|889.27|887.87|888.53|887.13|0
1726596830000|2024-09-17 18:13:50|888.28|886.88|888.28|886.88|888.28|886.88|887.78|886.38|0
1726596840000|2024-09-17 18:14:00|887.28|885.88|888.03|886.63|888.03|886.63|887.28|885.88|0
1726596850000|2024-09-17 18:14:10|888.28|886.88|887.53|886.13|888.28|886.88|887.53|886.13|0
1726596860000|2024-09-17 18:14:20|888.03|886.63|887.53|886.13|888.28|886.88|887.53|886.13|0
1726596870000|2024-09-17 18:14:30|887.78|886.38|887.78|886.38|887.78|886.38|887.78|886.38|0
1726596880000|2024-09-17 18:14:40|887.53|886.13|887.28|885.88|887.53|886.13|887.28|885.88|0
1726596890000|2024-09-17 18:14:50|886.04|884.64|886.29|884.89|886.54|885.14|886.04|884.64|0
1726596900000|2024-09-17 18:15:00|885.79|884.39|886.54|885.14|886.54|885.14|885.79|884.39|0
1726596910000|2024-09-17 18:15:10|887.04|885.64|886.04|884.64|887.04|885.64|886.04|884.64|0
1726596920000|2024-09-17 18:15:20|886.29|884.89|887.28|885.88|887.28|885.88|886.29|884.89|0
1726596930000|2024-09-17 18:15:30|887.04|885.64|887.28|885.88|887.53|886.13|887.04|885.64|0
1726596940000|2024-09-17 18:15:40|888.03|886.63|887.78|886.38|888.03|886.63|887.53|886.13|0
1726596950000|2024-09-17 18:15:50|888.03|886.63|888.77|887.37|888.77|887.37|888.03|886.63|0
1726596960000|2024-09-17 18:16:00|888.52|887.12|888.52|887.12|888.52|887.12|888.28|886.88|0
1726596970000|2024-09-17 18:16:10|888.77|887.37|888.52|887.12|889.02|887.62|888.52|887.12|0
1726596980000|2024-09-17 18:16:20|888.28|886.88|889.27|887.87|889.27|887.87|888.28|886.88|0
1726596990000|2024-09-17 18:16:30|888.77|887.37|889.02|887.62|889.39|887.99|888.77|887.37|0
1726597000000|2024-09-17 18:16:40|888.52|887.12|888.52|887.12|889.02|887.62|888.52|887.12|0
1726597010000|2024-09-17 18:16:50|888.77|887.37|889.27|887.87|889.27|887.87|888.77|887.37|0
1726597020000|2024-09-17 18:17:00|888.77|887.37|889.52|888.12|889.52|888.12|888.77|887.37|0
1726597030000|2024-09-17 18:17:10|889.02|887.62|889.14|887.74|889.27|887.87|889.02|887.62|0
1726597040000|2024-09-17 18:17:20|889.02|887.62|889.77|888.37|889.77|888.37|889.02|887.62|0
1726597050000|2024-09-17 18:17:30|889.52|888.12|889.27|887.87|889.52|888.12|889.02|887.62|0
1726597060000|2024-09-17 18:17:40|889.02|887.62|889.02|887.62|889.02|887.62|889.02|887.62|0
1726597070000|2024-09-17 18:17:50|889.27|887.87|888.77|887.37|889.27|887.87|888.77|887.37|0
1726597080000|2024-09-17 18:18:00|889.02|887.62|889.02|887.62|889.02|887.62|888.03|886.63|0
1726597090000|2024-09-17 18:18:10|888.77|887.37|889.02|887.62|889.02|887.62|888.77|887.37|0
1726597100000|2024-09-17 18:18:20|889.27|887.87|889.27|887.87|889.27|887.87|889.27|887.87|0
1726597110000|2024-09-17 18:18:30|889.14|887.74|889.02|887.62|889.27|887.87|889.02|887.62|0
1726597120000|2024-09-17 18:18:40|888.77|887.37|888.27|886.87|888.77|887.37|888.03|886.63|0
1726597130000|2024-09-17 18:18:50|888.15|886.75|887.53|886.13|888.15|886.75|887.53|886.13|0
1726597140000|2024-09-17 18:19:00|886.29|884.89|886.29|884.89|886.65|885.25|885.41|884.01|0
1726597150000|2024-09-17 18:19:10|886.41|885.01|886.29|884.89|886.54|885.14|886.29|884.89|0
1726597160000|2024-09-17 18:19:20|886.54|885.14|886.29|884.89|886.54|885.14|886.29|884.89|0
1726597170000|2024-09-17 18:19:30|886.54|885.14|887.03|885.63|887.28|885.88|886.54|885.14|0
1726597180000|2024-09-17 18:19:40|887.28|885.88|886.54|885.14|887.28|885.88|886.54|885.14|0
1726597190000|2024-09-17 18:19:50|886.78|885.38|887.03|885.63|887.03|885.63|886.78|885.38|0
1726597200000|2024-09-17 18:20:00|886.78|885.38|887.4|886|887.4|886|886.78|885.38|0
1726597210000|2024-09-17 18:20:10|887.28|885.88|886.53|885.13|887.28|885.88|886.29|884.89|0
1726597220000|2024-09-17 18:20:20|887.15|885.75|886.78|885.38|887.15|885.75|886.78|885.38|0
1726597230000|2024-09-17 18:20:30|887.03|885.63|886.53|885.13|887.03|885.63|886.04|884.64|0
1726597240000|2024-09-17 18:20:40|886.29|884.89|885.54|884.14|886.29|884.89|885.54|884.14|0
1726597250000|2024-09-17 18:20:50|885.66|884.26|885.79|884.39|885.79|884.39|885.54|884.14|0
1726597260000|2024-09-17 18:21:00|885.54|884.14|886.53|885.13|886.53|885.13|885.54|884.14|0
1726597270000|2024-09-17 18:21:10|886.78|885.38|887.53|886.13|887.53|886.13|886.78|885.38|0
1726597280000|2024-09-17 18:21:20|888.02|886.62|888.52|887.12|888.52|887.12|888.02|886.62|0
1726597290000|2024-09-17 18:21:30|888.77|887.37|889.27|887.87|889.27|887.87|888.77|887.37|0
1726597300000|2024-09-17 18:21:40|889.51|888.11|890.26|888.86|890.26|888.86|889.51|888.11|0
1726597310000|2024-09-17 18:21:50|890.01|888.61|890.01|888.61|890.26|888.86|890.01|888.61|0
1726597320000|2024-09-17 18:22:00|889.76|888.36|890.26|888.86|890.26|888.86|889.76|888.36|0
1726597330000|2024-09-17 18:22:10|890.01|888.61|889.51|888.11|890.26|888.86|889.51|888.11|0
1726597340000|2024-09-17 18:22:20|890.01|888.61|890.01|888.61|890.76|889.36|890.01|888.61|0
1726597350000|2024-09-17 18:22:30|890.26|888.86|890.76|889.36|890.76|889.36|890.01|888.61|0
1726597360000|2024-09-17 18:22:40|890.51|889.11|890.51|889.11|890.51|889.11|890.51|889.11|0
1726597370000|2024-09-17 18:22:50|890.76|889.36|890.75|889.35|890.76|889.36|890.51|889.11|0
1726597380000|2024-09-17 18:23:00|891.25|889.85|891|889.6|891.25|889.85|891|889.6|0
1726597400000|2024-09-17 18:23:20|890.75|889.35|890.75|889.35|890.75|889.35|890.26|888.86|0
1726597410000|2024-09-17 18:23:30|890.26|888.86|890.26|888.86|890.51|889.11|890.26|888.86|0
1726597420000|2024-09-17 18:23:40|890.75|889.35|890.51|889.11|890.75|889.35|890.51|889.11|0
1726597430000|2024-09-17 18:23:50|890.75|889.35|891.25|889.85|891.25|889.85|890.75|889.35|0
1726597440000|2024-09-17 18:24:00|890.75|889.35|890.87|889.47|891|889.6|890.75|889.35|0
1726597450000|2024-09-17 18:24:10|890.75|889.35|891.25|889.85|891.25|889.85|890.75|889.35|0
1726597460000|2024-09-17 18:24:20|891.12|889.72|891.12|889.72|891.12|889.72|891.12|889.72|0
1726597470000|2024-09-17 18:24:30|891|889.6|891|889.6|891|889.6|891|889.6|0
1726597480000|2024-09-17 18:24:40|890.51|889.11|890.51|889.11|890.51|889.11|889.76|888.36|0
1726597490000|2024-09-17 18:24:50|890.75|889.35|890.75|889.35|890.75|889.35|890.75|889.35|0
1726597500000|2024-09-17 18:25:00|890.51|889.11|890.01|888.61|890.51|889.11|890.01|888.61|0
1726597510000|2024-09-17 18:25:10|890.26|888.86|890.5|889.1|890.5|889.1|890.26|888.86|0
1726597520000|2024-09-17 18:25:20|890.26|888.86|890.75|889.35|890.75|889.35|890.26|888.86|0
1726597530000|2024-09-17 18:25:30|890.26|888.86|890.01|888.61|890.26|888.86|890.01|888.61|0
1726597540000|2024-09-17 18:25:40|890.26|888.86|890.26|888.86|890.26|888.86|890.26|888.86|0
1726597550000|2024-09-17 18:25:50|890.01|888.61|889.76|888.36|890.01|888.61|889.76|888.36|0
1726597560000|2024-09-17 18:26:00|890.5|889.1|890.5|889.1|890.75|889.35|890.5|889.1|0
1726597570000|2024-09-17 18:26:10|891|889.6|890.5|889.1|891|889.6|890.5|889.1|0
1726597580000|2024-09-17 18:26:20|890.26|888.86|890.26|888.86|890.5|889.1|890.26|888.86|0
1726597590000|2024-09-17 18:26:30|890.5|889.1|890.75|889.35|890.75|889.35|890.5|889.1|0
1726597600000|2024-09-17 18:26:40|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726597610000|2024-09-17 18:26:50|890.26|888.86|890.5|889.1|890.5|889.1|890.26|888.86|0
1726597620000|2024-09-17 18:27:00|890.75|889.35|890.75|889.35|890.75|889.35|890.5|889.1|0
1726597630000|2024-09-17 18:27:10|890.5|889.1|890.01|888.61|890.75|889.35|890.01|888.61|0
1726597640000|2024-09-17 18:27:20|890.5|889.1|891|889.6|891|889.6|890.5|889.1|0
1726597650000|2024-09-17 18:27:30|890.75|889.35|889.26|887.86|890.75|889.35|889.26|887.86|0
1726597660000|2024-09-17 18:27:40|889.51|888.11|888.76|887.36|889.51|888.11|888.76|887.36|0
1726597670000|2024-09-17 18:27:50|888.27|886.87|887.52|886.12|888.52|887.12|887.52|886.12|0
1726597680000|2024-09-17 18:28:00|887.77|886.37|885.78|884.38|887.77|886.37|885.54|884.14|0
1726597690000|2024-09-17 18:28:10|883.8|882.4|885.78|884.38|885.78|884.38|883.8|882.4|0
1726597700000|2024-09-17 18:28:20|886.28|884.88|887.52|886.12|887.52|886.12|886.28|884.88|0
1726597710000|2024-09-17 18:28:30|887.27|885.87|887.52|886.12|887.77|886.37|887.27|885.87|0
1726597720000|2024-09-17 18:28:40|888.02|886.62|888.02|886.62|888.27|886.87|888.02|886.62|0
1726597730000|2024-09-17 18:28:50|887.77|886.37|887.52|886.12|887.77|886.37|887.52|886.12|0
1726597740000|2024-09-17 18:29:00|887.77|886.37|887.27|885.87|887.77|886.37|887.27|885.87|0
1726597750000|2024-09-17 18:29:10|888.02|886.62|887.27|885.87|888.02|886.62|887.27|885.87|0
1726597760000|2024-09-17 18:29:20|887.52|886.12|887.99|886.59|887.99|886.59|887.52|886.12|0
1726597770000|2024-09-17 18:29:30|887.49|886.09|887.22|885.82|887.49|886.09|887.09|885.69|0
1726597780000|2024-09-17 18:29:40|886.97|885.57|886.97|885.57|887.47|886.07|886.97|885.57|0
1726597790000|2024-09-17 18:29:50|887.22|885.82|887.22|885.82|887.47|886.07|887.22|885.82|0
1726597800000|2024-09-17 18:30:00|886.73|885.33|886.23|884.83|886.73|885.33|886.23|884.83|0
1726597810000|2024-09-17 18:30:10|885.73|884.33|885.48|884.08|885.73|884.33|885.24|883.84|0
1726597820000|2024-09-17 18:30:20|885.24|883.84|884.49|883.09|885.24|883.84|884.49|883.09|0
1726597830000|2024-09-17 18:30:30|884.74|883.34|885.24|883.84|885.24|883.84|884.49|883.09|0
1726597840000|2024-09-17 18:30:40|884.74|883.34|884.74|883.34|884.74|883.34|884.24|882.84|0
1726597850000|2024-09-17 18:30:50|884.99|883.59|885.23|883.83|885.23|883.83|884.99|883.59|0
1726597860000|2024-09-17 18:31:00|884.99|883.59|885.35|883.95|885.48|884.08|884.99|883.59|0
1726597870000|2024-09-17 18:31:10|884.99|883.59|884.49|883.09|885.48|884.08|884.49|883.09|0
1726597880000|2024-09-17 18:31:20|883.74|882.34|884.49|883.09|884.49|883.09|883.74|882.34|0
1726597890000|2024-09-17 18:31:30|884.36|882.96|883.99|882.59|884.74|883.34|883.99|882.59|0
1726597900000|2024-09-17 18:31:40|883.74|882.34|884.24|882.84|884.24|882.84|883.5|882.1|0
1726597910000|2024-09-17 18:31:50|884.49|883.09|884.99|883.59|884.99|883.59|884.49|883.09|0
1726597920000|2024-09-17 18:32:00|884.86|883.46|885.98|884.58|885.98|884.58|884.86|883.46|0
1726597930000|2024-09-17 18:32:10|885.73|884.33|885.73|884.33|885.73|884.33|885.73|884.33|0
1726597940000|2024-09-17 18:32:20|885.98|884.58|887.22|885.82|887.22|885.82|885.98|884.58|0
1726597950000|2024-09-17 18:32:30|887.09|885.69|886.48|885.08|887.22|885.82|886.48|885.08|0
1726597960000|2024-09-17 18:32:40|886.72|885.32|885.98|884.58|886.72|885.32|885.98|884.58|0
1726597970000|2024-09-17 18:32:50|886.48|885.08|886.48|885.08|886.48|885.08|886.48|885.08|0
1726597980000|2024-09-17 18:33:00|886.72|885.32|887.72|886.32|887.72|886.32|886.48|885.08|0
1726597990000|2024-09-17 18:33:10|888.21|886.81|888.21|886.81|888.46|887.06|888.21|886.81|0
1726598000000|2024-09-17 18:33:20|887.97|886.57|886.72|885.32|887.97|886.57|886.72|885.32|0
1726598010000|2024-09-17 18:33:30|886.23|884.83|886.72|885.32|886.97|885.57|886.23|884.83|0
1726598020000|2024-09-17 18:33:40|886.97|885.57|887.34|885.94|887.34|885.94|886.97|885.57|0
1726598030000|2024-09-17 18:33:50|887.22|885.82|887.09|885.69|887.22|885.82|886.72|885.32|0
1726598040000|2024-09-17 18:34:00|886.72|885.32|886.97|885.57|886.97|885.57|886.72|885.32|0
1726598050000|2024-09-17 18:34:10|887.22|885.82|887.72|886.32|887.72|886.32|887.22|885.82|0
1726598060000|2024-09-17 18:34:20|887.22|885.82|886.97|885.57|887.22|885.82|886.97|885.57|0
1726598070000|2024-09-17 18:34:30|887.22|885.82|886.97|885.57|887.22|885.82|886.97|885.57|0
1726598080000|2024-09-17 18:34:40|886.72|885.32|887.22|885.82|887.22|885.82|886.72|885.32|0
1726598090000|2024-09-17 18:34:50|886.84|885.44|886.97|885.57|886.97|885.57|886.84|885.44|0
1726598100000|2024-09-17 18:35:00|886.47|885.07|887.22|885.82|887.22|885.82|886.47|885.07|0
1726598110000|2024-09-17 18:35:10|886.97|885.57|886.84|885.44|887.22|885.82|886.84|885.44|0
1726598120000|2024-09-17 18:35:20|886.97|885.57|887.22|885.82|887.22|885.82|886.97|885.57|0
1726598130000|2024-09-17 18:35:30|886.97|885.57|887.22|885.82|887.22|885.82|886.72|885.32|0
1726598140000|2024-09-17 18:35:40|886.97|885.57|887.72|886.32|887.96|886.56|886.97|885.57|0
1726598150000|2024-09-17 18:35:50|887.47|886.07|887.09|885.69|887.47|886.07|887.09|885.69|0
1726598160000|2024-09-17 18:36:00|887.22|885.82|886.97|885.57|887.22|885.82|886.97|885.57|0
1726598170000|2024-09-17 18:36:10|887.22|885.82|887.22|885.82|887.47|886.07|887.22|885.82|0
1726598180000|2024-09-17 18:36:20|887.47|886.07|887.22|885.82|887.72|886.32|887.22|885.82|0
1726598190000|2024-09-17 18:36:30|886.97|885.57|886.97|885.57|887.22|885.82|886.97|885.57|0
1726598200000|2024-09-17 18:36:40|886.47|885.07|887.22|885.82|887.22|885.82|886.22|884.82|0
1726598210000|2024-09-17 18:36:50|887.47|886.07|887.47|886.07|887.71|886.31|887.47|886.07|0
1726598220000|2024-09-17 18:37:00|887.22|885.82|888.21|886.81|888.21|886.81|887.22|885.82|0
1726598230000|2024-09-17 18:37:10|888.46|887.06|888.08|886.68|888.46|887.06|887.96|886.56|0
1726598240000|2024-09-17 18:37:20|887.96|886.56|887.71|886.31|887.96|886.56|887.71|886.31|0
1726598250000|2024-09-17 18:37:30|887.96|886.56|887.83|886.43|888.21|886.81|887.83|886.43|0
1726598260000|2024-09-17 18:37:40|887.47|886.07|887.22|885.82|887.71|886.31|887.22|885.82|0
1726598270000|2024-09-17 18:37:50|887.47|886.07|887.34|885.94|887.47|886.07|887.22|885.82|0
1726598280000|2024-09-17 18:38:00|886.97|885.57|887.83|886.43|887.96|886.56|886.97|885.57|0
1726598290000|2024-09-17 18:38:10|887.96|886.56|887.96|886.56|887.96|886.56|887.83|886.43|0
1726598300000|2024-09-17 18:38:20|887.47|886.07|887.96|886.56|887.96|886.56|887.47|886.07|0
1726598310000|2024-09-17 18:38:30|887.34|885.94|888.21|886.81|888.21|886.81|887.34|885.94|0
1726598320000|2024-09-17 18:38:40|887.96|886.56|887.71|886.31|887.96|886.56|887.71|886.31|0
1726598330000|2024-09-17 18:38:50|887.47|886.07|887.71|886.31|887.71|886.31|887.47|886.07|0
1726598340000|2024-09-17 18:39:00|887.96|886.56|887.71|886.31|887.96|886.56|887.71|886.31|0
1726598350000|2024-09-17 18:39:10|887.96|886.56|888.21|886.81|888.46|887.06|887.96|886.56|0
1726598360000|2024-09-17 18:39:20|887.96|886.56|887.71|886.31|887.96|886.56|887.71|886.31|0
1726598370000|2024-09-17 18:39:30|887.96|886.56|887.22|885.82|887.96|886.56|887.22|885.82|0
1726598380000|2024-09-17 18:39:40|887.34|885.94|887.46|886.06|887.46|886.06|887.34|885.94|0
1726598390000|2024-09-17 18:39:50|887.71|886.31|887.83|886.43|887.83|886.43|887.71|886.31|0
1726598400000|2024-09-17 18:40:00|887.96|886.56|887.22|885.82|887.96|886.56|886.97|885.57|0
1726598410000|2024-09-17 18:40:10|887.46|886.06|887.46|886.06|887.46|886.06|887.22|885.82|0
1726598420000|2024-09-17 18:40:20|887.22|885.82|887.22|885.82|887.22|885.82|887.22|885.82|0
1726598430000|2024-09-17 18:40:30|887.96|886.56|887.96|886.56|888.46|887.06|887.96|886.56|0
1726598440000|2024-09-17 18:40:40|888.46|887.06|888.21|886.81|888.71|887.31|888.21|886.81|0
1726598450000|2024-09-17 18:40:50|888.46|887.06|888.83|887.43|888.95|887.55|888.46|887.06|0
1726598460000|2024-09-17 18:41:00|888.46|887.06|887.46|886.06|888.46|887.06|887.46|886.06|0
1726598470000|2024-09-17 18:41:10|887.22|885.82|887.71|886.31|887.71|886.31|886.72|885.32|0
1726598480000|2024-09-17 18:41:20|887.46|886.06|886.97|885.57|887.46|886.06|886.97|885.57|0
1726598490000|2024-09-17 18:41:30|886.72|885.32|886.97|885.57|886.97|885.57|886.72|885.32|0
1726598500000|2024-09-17 18:41:40|886.47|885.07|886.97|885.57|886.97|885.57|886.47|885.07|0
1726598510000|2024-09-17 18:41:50|887.96|886.56|887.46|886.06|887.96|886.56|887.46|886.06|0
1726598520000|2024-09-17 18:42:00|887.96|886.56|887.46|886.06|887.96|886.56|887.46|886.06|0
1726598530000|2024-09-17 18:42:10|887.71|886.31|888.46|887.06|888.46|887.06|887.71|886.31|0
1726598540000|2024-09-17 18:42:20|887.71|886.31|887.96|886.56|887.96|886.56|887.46|886.06|0
1726598550000|2024-09-17 18:42:30|887.71|886.31|887.21|885.81|887.83|886.43|887.21|885.81|0
1726598560000|2024-09-17 18:42:40|887.72|886.32|888.46|887.06|888.46|887.06|887.72|886.32|0
1726598570000|2024-09-17 18:42:50|888.71|887.31|888.96|887.56|888.96|887.56|888.71|887.31|0
1726598580000|2024-09-17 18:43:00|888.71|887.31|888.46|887.06|888.71|887.31|888.46|887.06|0
1726598590000|2024-09-17 18:43:10|888.71|887.31|888.46|887.06|888.96|887.56|888.46|887.06|0
1726598600000|2024-09-17 18:43:20|888.22|886.82|888.83|887.43|888.83|887.43|888.22|886.82|0
1726598610000|2024-09-17 18:43:30|888.96|887.56|888.96|887.56|889.21|887.81|888.96|887.56|0
1726598620000|2024-09-17 18:43:40|888.71|887.31|888.71|887.31|888.71|887.31|888.71|887.31|0
1726598630000|2024-09-17 18:43:50|888.83|887.43|889.71|888.31|889.71|888.31|888.83|887.43|0
1726598640000|2024-09-17 18:44:00|889.33|887.93|889.46|888.06|889.46|888.06|889.33|887.93|0
1726598650000|2024-09-17 18:44:10|888.96|887.56|888.21|886.81|888.96|887.56|887.97|886.57|0
1726598660000|2024-09-17 18:44:20|887.97|886.57|888.21|886.81|888.21|886.81|887.97|886.57|0
1726598670000|2024-09-17 18:44:30|888.22|886.82|888.47|887.07|888.72|887.32|888.22|886.82|0
1726598680000|2024-09-17 18:44:40|888.48|887.08|887.98|886.58|888.48|887.08|887.98|886.58|0
1726598690000|2024-09-17 18:44:50|888.23|886.83|887.98|886.58|888.23|886.83|887.98|886.58|0
1726598700000|2024-09-17 18:45:00|887.73|886.33|888.48|887.08|888.48|887.08|887.73|886.33|0
1726598710000|2024-09-17 18:45:10|888.23|886.83|888.35|886.95|888.35|886.95|888.23|886.83|0
1726598720000|2024-09-17 18:45:20|888.23|886.83|888.23|886.83|888.6|887.2|888.23|886.83|0
1726598730000|2024-09-17 18:45:30|888.48|887.08|887.98|886.58|888.48|887.08|887.98|886.58|0
1726598740000|2024-09-17 18:45:40|887.73|886.33|886.24|884.84|887.73|886.33|886.24|884.84|0
1726598750000|2024-09-17 18:45:50|886.49|885.09|886.49|885.09|886.74|885.34|886.49|885.09|0
1726598760000|2024-09-17 18:46:00|885.99|884.59|885.12|883.72|885.99|884.59|884.5|883.1|0
1726598770000|2024-09-17 18:46:10|885.5|884.1|885.75|884.35|885.75|884.35|885.5|884.1|0
1726598780000|2024-09-17 18:46:20|885.99|884.59|885.99|884.59|885.99|884.59|885.99|884.59|0
1726598790000|2024-09-17 18:46:30|885.75|884.35|885.5|884.1|885.75|884.35|885.5|884.1|0
1726598800000|2024-09-17 18:46:40|885.75|884.35|885.62|884.22|885.75|884.35|885.62|884.22|0
1726598810000|2024-09-17 18:46:50|885.75|884.35|885.5|884.1|885.75|884.35|885.5|884.1|0
1726598820000|2024-09-17 18:47:00|885.74|884.34|885|883.6|885.74|884.34|885|883.6|0
1726598830000|2024-09-17 18:47:10|885.25|883.85|884.75|883.35|885.25|883.85|884.75|883.35|0
1726598840000|2024-09-17 18:47:20|885|883.6|885.74|884.34|885.74|884.34|885|883.6|0
1726598850000|2024-09-17 18:47:30|885.99|884.59|886.74|885.34|886.74|885.34|885.99|884.59|0
1726598860000|2024-09-17 18:47:40|886.24|884.84|885.99|884.59|886.24|884.84|885.74|884.34|0
1726598870000|2024-09-17 18:47:50|886.24|884.84|885.74|884.34|886.24|884.84|885.74|884.34|0
1726598880000|2024-09-17 18:48:00|885.99|884.59|883.51|882.11|885.99|884.59|883.51|882.11|0
1726598890000|2024-09-17 18:48:10|883.01|881.61|879.53|878.13|883.01|881.61|879.53|878.13|0
1726598900000|2024-09-17 18:48:20|879.04|877.64|880.28|878.88|880.28|878.88|878.79|877.39|0
1726598910000|2024-09-17 18:48:30|880.03|878.63|880.28|878.88|880.28|878.88|880.03|878.63|0
1726598920000|2024-09-17 18:48:40|877.3|875.9|874.82|873.42|877.3|875.9|874.82|873.42|0
1726598930000|2024-09-17 18:48:50|875.31|873.91|877.05|875.65|877.05|875.65|875.31|873.91|0
1726598940000|2024-09-17 18:49:00|876.8|875.4|878.54|877.14|878.54|877.14|876.8|875.4|0
1726598950000|2024-09-17 18:49:10|877.3|875.9|878.04|876.64|878.04|876.64|877.3|875.9|0
1726598960000|2024-09-17 18:49:20|878.54|877.14|878.54|877.14|880.03|878.63|878.54|877.14|0
1726598970000|2024-09-17 18:49:30|878.29|876.89|878.79|877.39|878.79|877.39|878.29|876.89|0
1726598980000|2024-09-17 18:49:40|879.04|877.64|878.79|877.39|879.04|877.64|878.79|877.39|0
1726598990000|2024-09-17 18:49:50|878.29|876.89|878.79|877.39|878.79|877.39|878.29|876.89|0
1726599000000|2024-09-17 18:50:00|879.04|877.64|876.06|874.66|879.04|877.64|876.06|874.66|0
1726599010000|2024-09-17 18:50:10|875.81|874.41|876.67|875.27|877.05|875.65|875.81|874.41|0
1726599020000|2024-09-17 18:50:20|877.3|875.9|877.55|876.15|877.67|876.27|877.3|875.9|0
1726599030000|2024-09-17 18:50:30|877.3|875.9|877.55|876.15|877.79|876.39|877.3|875.9|0
1726599040000|2024-09-17 18:50:40|877.79|876.39|878.04|876.64|878.04|876.64|877.3|875.9|0
1726599050000|2024-09-17 18:50:50|877.79|876.39|878.54|877.14|878.54|877.14|877.79|876.39|0
1726599060000|2024-09-17 18:51:00|877.79|876.39|876.3|874.9|878.29|876.89|876.3|874.9|0
1726599070000|2024-09-17 18:51:10|875.56|874.16|876.06|874.66|876.06|874.66|875.56|874.16|0
1726599080000|2024-09-17 18:51:20|875.56|874.16|876.06|874.66|876.3|874.9|875.56|874.16|0
1726599090000|2024-09-17 18:51:30|876.3|874.9|876.8|875.4|876.8|875.4|876.06|874.66|0
1726599100000|2024-09-17 18:51:40|876.55|875.15|875.81|874.41|876.55|875.15|875.81|874.41|0
1726599110000|2024-09-17 18:51:50|876.55|875.15|877.55|876.15|877.55|876.15|876.55|875.15|0
1726599120000|2024-09-17 18:52:00|877.3|875.9|878.54|877.14|878.54|877.14|877.3|875.9|0
1726599130000|2024-09-17 18:52:10|878.29|876.89|876.92|875.52|878.29|876.89|876.92|875.52|0
1726599140000|2024-09-17 18:52:20|877.54|876.14|877.79|876.39|878.04|876.64|877.54|876.14|0
1726599150000|2024-09-17 18:52:30|877.54|876.14|877.3|875.9|877.54|876.14|877.3|875.9|0
1726599160000|2024-09-17 18:52:40|877.05|875.65|877.42|876.02|877.42|876.02|877.05|875.65|0
1726599170000|2024-09-17 18:52:50|877.54|876.14|877.3|875.9|877.54|876.14|877.05|875.65|0
1726599180000|2024-09-17 18:53:00|876.8|875.4|876.3|874.9|876.8|875.4|876.3|874.9|0
1726599190000|2024-09-17 18:53:10|876.8|875.4|875.81|874.41|876.8|875.4|875.81|874.41|0
1726599200000|2024-09-17 18:53:20|876.05|874.65|875.81|874.41|876.05|874.65|875.81|874.41|0
1726599210000|2024-09-17 18:53:30|875.31|873.91|875.56|874.16|875.56|874.16|875.31|873.91|0
1726599220000|2024-09-17 18:53:40|875.31|873.91|875.31|873.91|875.31|873.91|875.31|873.91|0
1726599230000|2024-09-17 18:53:50|875.06|873.66|874.81|873.41|875.06|873.66|874.81|873.41|0
1726599240000|2024-09-17 18:54:00|875.06|873.66|875.81|874.41|875.81|874.41|875.06|873.66|0
1726599250000|2024-09-17 18:54:10|875.31|873.91|876.55|875.15|876.55|875.15|875.31|873.91|0
1726599260000|2024-09-17 18:54:20|876.3|874.9|877.05|875.65|877.05|875.65|876.3|874.9|0
1726599270000|2024-09-17 18:54:30|877.29|875.89|877.79|876.39|877.79|876.39|877.29|875.89|0
1726599280000|2024-09-17 18:54:40|878.04|876.64|878.78|877.38|878.78|877.38|878.04|876.64|0
1726599290000|2024-09-17 18:54:50|879.53|878.13|879.53|878.13|879.53|878.13|879.28|877.88|0
1726599300000|2024-09-17 18:55:00|879.28|877.88|880.27|878.87|880.27|878.87|879.28|877.88|0
1726599310000|2024-09-17 18:55:10|880.03|878.63|879.78|878.38|880.03|878.63|879.78|878.38|0
1726599320000|2024-09-17 18:55:20|880.03|878.63|880.77|879.37|880.77|879.37|880.03|878.63|0
1726599330000|2024-09-17 18:55:30|880.39|878.99|880.52|879.12|880.52|879.12|880.14|878.74|0
1726599340000|2024-09-17 18:55:40|880.03|878.63|880.14|878.74|880.14|878.74|880.03|878.63|0
1726599350000|2024-09-17 18:55:50|880.03|878.63|881.02|879.62|881.02|879.62|880.03|878.63|0
1726599360000|2024-09-17 18:56:00|881.52|880.12|882.01|880.61|882.76|881.36|881.52|880.12|0
1726599370000|2024-09-17 18:56:10|881.52|880.12|880.77|879.37|881.52|880.12|880.77|879.37|0
1726599380000|2024-09-17 18:56:20|880.27|878.87|880.77|879.37|880.77|879.37|880.03|878.63|0
1726599390000|2024-09-17 18:56:30|881.02|879.62|880.77|879.37|881.02|879.62|880.52|879.12|0
1726599400000|2024-09-17 18:56:40|880.27|878.87|880.52|879.12|880.52|879.12|880.02|878.62|0
1726599410000|2024-09-17 18:56:50|880.27|878.87|880.27|878.87|880.27|878.87|880.27|878.87|0
1726599420000|2024-09-17 18:57:00|880.52|879.12|880.27|878.87|880.52|879.12|880.02|878.62|0
1726599430000|2024-09-17 18:57:10|880.02|878.62|880.02|878.62|880.02|878.62|879.78|878.38|0
1726599440000|2024-09-17 18:57:20|879.78|878.38|879.78|878.38|879.78|878.38|879.78|878.38|0
1726599450000|2024-09-17 18:57:30|879.28|877.88|877.79|876.39|879.28|877.88|877.54|876.14|0
1726599460000|2024-09-17 18:57:40|878.16|876.76|878.29|876.89|878.53|877.13|878.16|876.76|0
1726599470000|2024-09-17 18:57:50|878.78|877.38|878.53|877.13|878.78|877.38|878.53|877.13|0
1726599480000|2024-09-17 18:58:00|878.29|876.89|879.53|878.13|879.53|878.13|878.29|876.89|0
1726599490000|2024-09-17 18:58:10|880.02|878.62|879.78|878.38|880.02|878.62|879.78|878.38|0
1726599500000|2024-09-17 18:58:20|880.27|878.87|879.78|878.38|880.27|878.87|879.78|878.38|0
1726599510000|2024-09-17 18:58:30|879.28|877.88|880.27|878.87|880.27|878.87|879.28|877.88|0
1726599520000|2024-09-17 18:58:40|880.02|878.62|880.27|878.87|880.52|879.12|880.02|878.62|0
1726599530000|2024-09-17 18:58:50|880.02|878.62|880.02|878.62|880.02|878.62|879.77|878.37|0
1726599540000|2024-09-17 18:59:00|879.77|878.37|880.52|879.12|880.52|879.12|879.77|878.37|0
1726599550000|2024-09-17 18:59:10|881.14|879.74|881.26|879.86|881.51|880.11|881.14|879.74|0
1726599560000|2024-09-17 18:59:20|881.51|880.11|881.76|880.36|882.01|880.61|881.51|880.11|0
1726599570000|2024-09-17 18:59:30|882.01|880.61|882.01|880.61|882.01|880.61|881.76|880.36|0
1726599580000|2024-09-17 18:59:40|882.51|881.11|882.51|881.11|882.51|881.11|882.51|881.11|0
1726599590000|2024-09-17 18:59:50|882.26|880.86|881.26|879.86|882.26|880.86|881.26|879.86|0
1726599600000|2024-09-17 19:00:00|881.02|879.62|880.89|879.49|881.02|879.62|880.89|879.49|0
1726599610000|2024-09-17 19:00:10|881.02|879.62|880.77|879.37|881.02|879.62|880.77|879.37|0
1726599620000|2024-09-17 19:00:20|881.02|879.62|881.51|880.11|881.76|880.36|881.02|879.62|0
1726599630000|2024-09-17 19:00:30|882.01|880.61|881.51|880.11|882.01|880.61|881.51|880.11|0
1726599640000|2024-09-17 19:00:40|881.26|879.86|880.27|878.87|881.26|879.86|880.27|878.87|0
1726599650000|2024-09-17 19:00:50|880.52|879.12|880.77|879.37|880.77|879.37|880.52|879.12|0
1726599660000|2024-09-17 19:01:00|880.52|879.12|880.77|879.37|880.77|879.37|880.52|879.12|0
1726599670000|2024-09-17 19:01:10|881.01|879.61|882.51|881.11|882.51|881.11|881.01|879.61|0
1726599680000|2024-09-17 19:01:20|882.26|880.86|882.01|880.61|882.26|880.86|882.01|880.61|0
1726599700000|2024-09-17 19:01:40|882.26|880.86|882.5|881.1|882.75|881.35|882.26|880.86|0
1726599710000|2024-09-17 19:01:50|882.26|880.86|883.25|881.85|883.25|881.85|882.26|880.86|0
1726599720000|2024-09-17 19:02:00|883.62|882.22|884.49|883.09|884.74|883.34|883.62|882.22|0
1726599730000|2024-09-17 19:02:10|883.99|882.59|883.99|882.59|884.24|882.84|883.75|882.35|0
1726599740000|2024-09-17 19:02:20|883.5|882.1|883.25|881.85|883.5|882.1|883.25|881.85|0
1726599750000|2024-09-17 19:02:30|883.5|882.1|883.75|882.35|883.75|882.35|883.5|882.1|0
1726599760000|2024-09-17 19:02:40|883.25|881.85|883.75|882.35|883.75|882.35|883.25|881.85|0
1726599770000|2024-09-17 19:02:50|883.5|882.1|883.37|881.97|883.5|882.1|883.25|881.85|0
1726599780000|2024-09-17 19:03:00|883|881.6|882.26|880.86|883|881.6|882.26|880.86|0
1726599790000|2024-09-17 19:03:10|882.5|881.1|882.26|880.86|882.5|881.1|882.26|880.86|0
1726599800000|2024-09-17 19:03:20|882.01|880.61|882.75|881.35|882.75|881.35|882.01|880.61|0
1726599810000|2024-09-17 19:03:30|881.76|880.36|881.51|880.11|882.26|880.86|881.51|880.11|0
1726599820000|2024-09-17 19:03:40|880.52|879.12|881.26|879.86|881.26|879.86|880.52|879.12|0
1726599830000|2024-09-17 19:03:50|881.13|879.73|881.01|879.61|881.13|879.73|880.76|879.36|0
1726599840000|2024-09-17 19:04:00|881.13|879.73|881.13|879.73|881.13|879.73|881.13|879.73|0
1726599850000|2024-09-17 19:04:10|881.26|879.86|881.01|879.61|881.26|879.86|881.01|879.61|0
1726599860000|2024-09-17 19:04:20|880.52|879.12|880.52|879.12|880.52|879.12|880.14|878.74|0
1726599870000|2024-09-17 19:04:30|880.02|878.62|881.01|879.61|881.01|879.61|880.02|878.62|0
1726599880000|2024-09-17 19:04:40|880.88|879.48|880.63|879.23|880.88|879.48|880.52|879.12|0
1726599890000|2024-09-17 19:04:50|880.52|879.12|880.02|878.62|880.52|879.12|880.02|878.62|0
1726599900000|2024-09-17 19:05:00|879.52|878.12|879.27|877.87|879.52|878.12|879.02|877.62|0
1726599910000|2024-09-17 19:05:10|879.77|878.37|880.02|878.62|880.02|878.62|879.77|878.37|0
1726599920000|2024-09-17 19:05:20|880.27|878.87|880.51|879.11|880.51|879.11|880.27|878.87|0
1726599930000|2024-09-17 19:05:30|880.27|878.87|880.27|878.87|880.39|878.99|880.27|878.87|0
1726599940000|2024-09-17 19:05:40|880.51|879.11|880.27|878.87|880.51|879.11|879.77|878.37|0
1726599950000|2024-09-17 19:05:50|880.51|879.11|880.02|878.62|880.51|879.11|880.02|878.62|0
1726599960000|2024-09-17 19:06:00|879.77|878.37|878.78|877.38|879.77|878.37|878.78|877.38|0
1726599970000|2024-09-17 19:06:10|878.15|876.75|878.28|876.88|878.28|876.88|878.03|876.63|0
1726599980000|2024-09-17 19:06:20|878.03|876.63|879.02|877.62|879.02|877.62|878.03|876.63|0
1726599990000|2024-09-17 19:06:30|878.78|877.38|879.02|877.62|879.02|877.62|878.78|877.38|0
1726600000000|2024-09-17 19:06:40|879.27|877.87|878.78|877.38|879.27|877.87|878.78|877.38|0
1726600010000|2024-09-17 19:06:50|878.89|877.49|879.27|877.87|879.27|877.87|878.78|877.38|0
1726600020000|2024-09-17 19:07:00|878.78|877.38|880.27|878.87|880.27|878.87|878.78|877.38|0
1726600030000|2024-09-17 19:07:10|879.77|878.37|880.27|878.87|880.27|878.87|879.77|878.37|0
1726600040000|2024-09-17 19:07:20|879.77|878.37|878.77|877.37|879.77|878.37|878.77|877.37|0
1726600050000|2024-09-17 19:07:30|880.02|878.62|879.77|878.37|880.02|878.62|879.77|878.37|0
1726600060000|2024-09-17 19:07:40|880.02|878.62|880.51|879.11|880.51|879.11|879.77|878.37|0
1726600070000|2024-09-17 19:07:50|880.26|878.86|880.51|879.11|880.51|879.11|880.26|878.86|0
1726600080000|2024-09-17 19:08:00|880.26|878.86|880.51|879.11|880.76|879.36|880.26|878.86|0
1726600090000|2024-09-17 19:08:10|880.26|878.86|880.51|879.11|881.01|879.61|880.26|878.86|0
1726600100000|2024-09-17 19:08:20|880.38|878.98|880.51|879.11|880.51|879.11|880.38|878.98|0
1726600110000|2024-09-17 19:08:30|880.26|878.86|880.02|878.62|880.51|879.11|880.02|878.62|0
1726600120000|2024-09-17 19:08:40|880.26|878.86|880.26|878.86|880.26|878.86|880.02|878.62|0
1726600130000|2024-09-17 19:08:50|880.51|879.11|881.26|879.86|881.26|879.86|880.51|879.11|0
1726600140000|2024-09-17 19:09:00|881.51|880.11|881.38|879.98|881.51|880.11|881.01|879.61|0
1726600150000|2024-09-17 19:09:10|881.26|879.86|881.51|880.11|881.51|880.11|881.26|879.86|0
1726600160000|2024-09-17 19:09:20|881.26|879.86|881.26|879.86|881.51|880.11|881.26|879.86|0
1726600170000|2024-09-17 19:09:30|881.75|880.35|881.51|880.11|882|880.6|881.51|880.11|0
1726600180000|2024-09-17 19:09:40|881.75|880.35|881.51|880.11|881.75|880.35|881.51|880.11|0
1726600190000|2024-09-17 19:09:50|881.26|879.86|881.75|880.35|881.75|880.35|881.26|879.86|0
1726600200000|2024-09-17 19:10:00|881.51|880.11|881.01|879.61|881.51|880.11|881.01|879.61|0
1726600210000|2024-09-17 19:10:10|881.26|879.86|881.01|879.61|881.26|879.86|881.01|879.61|0
1726600220000|2024-09-17 19:10:20|881.26|879.86|881.01|879.61|881.26|879.86|880.76|879.36|0
1726600230000|2024-09-17 19:10:30|881.5|880.1|881.75|880.35|881.75|880.35|881.5|880.1|0
1726600240000|2024-09-17 19:10:40|882.25|880.85|882.99|881.59|882.99|881.59|882.25|880.85|0
1726600250000|2024-09-17 19:10:50|882.5|881.1|882.25|880.85|882.5|881.1|882|880.6|0
1726600260000|2024-09-17 19:11:00|882|880.6|882.75|881.35|882.75|881.35|882|880.6|0
1726600270000|2024-09-17 19:11:10|882.99|881.59|883.24|881.84|883.24|881.84|882.99|881.59|0
1726600280000|2024-09-17 19:11:20|882.99|881.59|882.75|881.35|882.99|881.59|882.75|881.35|0
1726600290000|2024-09-17 19:11:30|882.5|881.1|883.49|882.09|883.49|882.09|882.5|881.1|0
1726600300000|2024-09-17 19:11:40|884.73|883.33|883.74|882.34|884.73|883.33|883.74|882.34|0
1726600310000|2024-09-17 19:11:50|883.99|882.59|883.99|882.59|883.99|882.59|883.99|882.59|0
1726600320000|2024-09-17 19:12:00|883.74|882.34|884.24|882.84|884.24|882.84|883.74|882.34|0
1726600330000|2024-09-17 19:12:10|884.48|883.08|884.48|883.08|884.98|883.58|884.48|883.08|0
1726600340000|2024-09-17 19:12:20|884.36|882.96|884.73|883.33|884.73|883.33|884.24|882.84|0
1726600350000|2024-09-17 19:12:30|884.48|883.08|884.48|883.08|884.48|883.08|884.24|882.84|0
1726600360000|2024-09-17 19:12:40|884.24|882.84|884.24|882.84|884.24|882.84|883.99|882.59|0
1726600370000|2024-09-17 19:12:50|883.99|882.59|883.24|881.84|884.24|882.84|883.24|881.84|0
1726600380000|2024-09-17 19:13:00|883.49|882.09|883.24|881.84|883.49|882.09|882.99|881.59|0
1726600390000|2024-09-17 19:13:10|882.99|881.59|883.49|882.09|883.49|882.09|882.99|881.59|0
1726600400000|2024-09-17 19:13:20|883.24|881.84|883.36|881.96|883.49|882.09|883.24|881.84|0
1726600410000|2024-09-17 19:13:30|883.49|882.09|883.74|882.34|883.74|882.34|883.49|882.09|0
1726600420000|2024-09-17 19:13:40|883.99|882.59|883.49|882.09|883.99|882.59|883.49|882.09|0
1726600430000|2024-09-17 19:13:50|883.24|881.84|882.99|881.59|883.24|881.84|882.99|881.59|0
1726600440000|2024-09-17 19:14:00|882.74|881.34|883.49|882.09|883.49|882.09|882.5|881.1|0
1726600450000|2024-09-17 19:14:10|883.74|882.34|884.23|882.83|884.23|882.83|883.74|882.34|0
1726600460000|2024-09-17 19:14:20|884.48|883.08|883.74|882.34|884.48|883.08|883.74|882.34|0
1726600470000|2024-09-17 19:14:30|883.86|882.46|883.99|882.59|883.99|882.59|883.86|882.46|0
1726600490000|2024-09-17 19:14:50|884.23|882.83|884.73|883.33|884.73|883.33|884.23|882.83|0
1726600500000|2024-09-17 19:15:00|884.48|883.08|884.48|883.08|884.48|883.08|884.23|882.83|0
1726600510000|2024-09-17 19:15:10|884.35|882.95|884.48|883.08|884.48|883.08|884.23|882.83|0
1726600520000|2024-09-17 19:15:20|883.49|882.09|883.74|882.34|883.74|882.34|883.24|881.84|0
1726600530000|2024-09-17 19:15:30|884.23|882.83|883.98|882.58|884.23|882.83|883.86|882.46|0
1726600540000|2024-09-17 19:15:40|884.48|883.08|884.48|883.08|884.48|883.08|884.48|883.08|0
1726600550000|2024-09-17 19:15:50|884.35|882.95|884.98|883.58|885.23|883.83|884.35|882.95|0
1726600560000|2024-09-17 19:16:00|884.48|883.08|884.48|883.08|884.48|883.08|883.98|882.58|0
1726600570000|2024-09-17 19:16:10|884.73|883.33|884.73|883.33|884.85|883.45|884.73|883.33|0
1726600580000|2024-09-17 19:16:20|884.98|883.58|885.23|883.83|885.23|883.83|884.98|883.58|0
1726600590000|2024-09-17 19:16:30|884.98|883.58|884.73|883.33|884.98|883.58|884.73|883.33|0
1726600600000|2024-09-17 19:16:40|883.98|882.58|883.49|882.09|883.98|882.58|883.49|882.09|0
1726600610000|2024-09-17 19:16:50|883.98|882.58|883.98|882.58|884.23|882.83|883.98|882.58|0
1726600620000|2024-09-17 19:17:00|883.85|882.45|884.23|882.83|884.23|882.83|883.85|882.45|0
1726600630000|2024-09-17 19:17:10|883.98|882.58|883.98|882.58|883.98|882.58|883.98|882.58|0
1726600640000|2024-09-17 19:17:20|884.23|882.83|883.74|882.34|884.23|882.83|883.74|882.34|0
1726600650000|2024-09-17 19:17:30|883.61|882.21|883.98|882.58|883.98|882.58|883.61|882.21|0
1726600660000|2024-09-17 19:17:40|883.49|882.09|883.24|881.84|883.49|882.09|883.24|881.84|0
1726600670000|2024-09-17 19:17:50|883.98|882.58|883.73|882.33|883.98|882.58|883.73|882.33|0
1726600680000|2024-09-17 19:18:00|883.24|881.84|882|880.6|883.24|881.84|882|880.6|0
1726600690000|2024-09-17 19:18:10|881.5|880.1|881.5|880.1|881.75|880.35|881.25|879.85|0
1726600700000|2024-09-17 19:18:20|881.25|879.85|882|880.6|882|880.6|881.25|879.85|0
1726600710000|2024-09-17 19:18:30|881.75|880.35|882|880.6|882|880.6|881.75|880.35|0
1726600720000|2024-09-17 19:18:40|882.24|880.84|882.49|881.09|882.49|881.09|882.24|880.84|0
1726600730000|2024-09-17 19:18:50|882|880.6|882.49|881.09|882.74|881.34|882|880.6|0
1726600740000|2024-09-17 19:19:00|882.74|881.34|882.74|881.34|882.99|881.59|882.49|881.09|0
1726600750000|2024-09-17 19:19:10|883.24|881.84|882.49|881.09|883.24|881.84|882.49|881.09|0
1726600760000|2024-09-17 19:19:20|882.74|881.34|882.24|880.84|882.74|881.34|882.24|880.84|0
1726600770000|2024-09-17 19:19:30|881.99|880.59|882.24|880.84|882.24|880.84|881.75|880.35|0
1726600780000|2024-09-17 19:19:40|882.49|881.09|882.24|880.84|882.49|881.09|881.99|880.59|0
1726600790000|2024-09-17 19:19:50|882.49|881.09|882.74|881.34|882.74|881.34|882.49|881.09|0
1726600800000|2024-09-17 19:20:00|882.49|881.09|882.49|881.09|882.49|881.09|882.24|880.84|0
1726600810000|2024-09-17 19:20:10|881.75|880.35|881.99|880.59|881.99|880.59|881.75|880.35|0
1726600820000|2024-09-17 19:20:20|881.75|880.35|879.76|878.36|881.75|880.35|879.76|878.36|0
1726600830000|2024-09-17 19:20:30|880.01|878.61|881.25|879.85|881.25|879.85|880.01|878.61|0
1726600840000|2024-09-17 19:20:40|881.5|880.1|881.75|880.35|881.75|880.35|881.5|880.1|0
1726600850000|2024-09-17 19:20:50|881.5|880.1|881.5|880.1|881.5|880.1|881.5|880.1|0
1726600860000|2024-09-17 19:21:00|881.37|879.97|881.5|880.1|881.5|880.1|881.25|879.85|0
1726600870000|2024-09-17 19:21:10|881.75|880.35|881.25|879.85|881.75|880.35|881.25|879.85|0
1726600880000|2024-09-17 19:21:20|881|879.6|881.25|879.85|881.5|880.1|881|879.6|0
1726600890000|2024-09-17 19:21:30|881.5|880.1|881.25|879.85|881.5|880.1|881.25|879.85|0
1726600900000|2024-09-17 19:21:40|881|879.6|880.5|879.1|881|879.6|880.5|879.1|0
1726600910000|2024-09-17 19:21:50|880.25|878.85|881.25|879.85|881.25|879.85|880.25|878.85|0
1726600920000|2024-09-17 19:22:00|880.75|879.35|881.25|879.85|881.25|879.85|880.75|879.35|0
1726600930000|2024-09-17 19:22:10|881|879.6|879.51|878.11|881|879.6|879.51|878.11|0
1726600940000|2024-09-17 19:22:20|879.63|878.23|879.51|878.11|879.63|878.23|879.26|877.86|0
1726600950000|2024-09-17 19:22:30|879.76|878.36|879.13|877.73|879.76|878.36|879.01|877.61|0
1726600960000|2024-09-17 19:22:40|879.26|877.86|879.51|878.11|879.51|878.11|879.26|877.86|0
1726600970000|2024-09-17 19:22:50|879.26|877.86|879.01|877.61|879.51|878.11|879.01|877.61|0
1726600980000|2024-09-17 19:23:00|877.77|876.37|877.77|876.37|877.77|876.37|877.77|876.37|0
1726600990000|2024-09-17 19:23:10|876.28|874.88|875.53|874.13|876.28|874.88|875.53|874.13|0
1726601000000|2024-09-17 19:23:20|874.66|873.26|875.04|873.64|875.53|874.13|874.66|873.26|0
1726601010000|2024-09-17 19:23:30|875.53|874.13|875.78|874.38|875.78|874.38|875.53|874.13|0
1726601020000|2024-09-17 19:23:40|876.28|874.88|875.78|874.38|876.28|874.88|875.78|874.38|0
1726601030000|2024-09-17 19:23:50|875.53|874.13|875.53|874.13|876.03|874.63|875.53|874.13|0
1726601040000|2024-09-17 19:24:00|876.03|874.63|875.65|874.25|876.03|874.63|875.65|874.25|0
1726601050000|2024-09-17 19:24:10|875.78|874.38|876.28|874.88|876.28|874.88|875.78|874.38|0
1726601060000|2024-09-17 19:24:20|876.78|875.38|875.53|874.13|876.78|875.38|875.53|874.13|0
1726601070000|2024-09-17 19:24:30|875.78|874.38|875.04|873.64|875.78|874.38|875.04|873.64|0
1726601080000|2024-09-17 19:24:40|875.53|874.13|876.03|874.63|876.03|874.63|875.53|874.13|0
1726601090000|2024-09-17 19:24:50|876.28|874.88|876.03|874.63|876.28|874.88|876.03|874.63|0
1726601100000|2024-09-17 19:25:00|876.53|875.13|877.02|875.62|877.02|875.62|876.03|874.63|0
1726601110000|2024-09-17 19:25:10|877.52|876.12|877.77|876.37|878.02|876.62|877.52|876.12|0
1726601120000|2024-09-17 19:25:20|878.76|877.36|878.02|876.62|878.76|877.36|878.02|876.62|0
1726601130000|2024-09-17 19:25:30|877.77|876.37|878.26|876.86|878.26|876.86|877.27|875.87|0
1726601140000|2024-09-17 19:25:40|878.51|877.11|879.01|877.61|879.01|877.61|878.51|877.11|0
1726601150000|2024-09-17 19:25:50|879.13|877.73|879.01|877.61|879.26|877.86|879.01|877.61|0
1726601160000|2024-09-17 19:26:00|879.26|877.86|879.01|877.61|879.26|877.86|879.01|877.61|0
1726601170000|2024-09-17 19:26:10|879.26|877.86|879.26|877.86|879.26|877.86|879.01|877.61|0
1726601180000|2024-09-17 19:26:20|879.01|877.61|879.01|877.61|879.26|877.86|879.01|877.61|0
1726601190000|2024-09-17 19:26:30|879.26|877.86|878.76|877.36|879.26|877.86|878.76|877.36|0
1726601200000|2024-09-17 19:26:40|878.51|877.11|878.26|876.86|878.51|877.11|877.77|876.37|0
1726601210000|2024-09-17 19:26:50|878.51|877.11|878.51|877.11|878.51|877.11|878.51|877.11|0
1726601220000|2024-09-17 19:27:00|879.01|877.61|879.01|877.61|879.01|877.61|878.76|877.36|0
1726601230000|2024-09-17 19:27:10|878.76|877.36|880.5|879.1|880.5|879.1|878.76|877.36|0
1726601240000|2024-09-17 19:27:20|880.25|878.85|881.24|879.84|881.24|879.84|880.25|878.85|0
1726601250000|2024-09-17 19:27:30|881|879.6|880.25|878.85|881|879.6|880.25|878.85|0
1726601260000|2024-09-17 19:27:40|880.75|879.35|881|879.6|881|879.6|880.75|879.35|0
1726601270000|2024-09-17 19:27:50|881.11|879.71|881.24|879.84|881.24|879.84|881.11|879.71|0
1726601280000|2024-09-17 19:28:00|880.75|879.35|881.49|880.09|881.49|880.09|880.75|879.35|0
1726601290000|2024-09-17 19:28:10|880.99|879.59|880.99|879.59|880.99|879.59|880.75|879.35|0
1726601300000|2024-09-17 19:28:20|880.75|879.35|880.5|879.1|880.75|879.35|880.5|879.1|0
1726601310000|2024-09-17 19:28:30|880.75|879.35|880.99|879.59|881.24|879.84|880.75|879.35|0
1726601320000|2024-09-17 19:28:40|880.75|879.35|880.75|879.35|880.75|879.35|880.75|879.35|0
1726601330000|2024-09-17 19:28:50|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726601340000|2024-09-17 19:29:00|880.99|879.59|881.74|880.34|881.74|880.34|880.99|879.59|0
1726601350000|2024-09-17 19:29:10|882.24|880.84|881.74|880.34|882.24|880.84|881.74|880.34|0
1726601360000|2024-09-17 19:29:20|881.49|880.09|881.24|879.84|881.49|880.09|880.99|879.59|0
1726601370000|2024-09-17 19:29:30|880.99|879.59|881.24|879.84|881.24|879.84|880.99|879.59|0
1726601380000|2024-09-17 19:29:40|880.99|879.59|881.99|880.59|881.99|880.59|880.99|879.59|0
1726601390000|2024-09-17 19:29:50|881.74|880.34|882.98|881.58|882.98|881.58|881.74|880.34|0
1726601400000|2024-09-17 19:30:00|882.24|880.84|881.74|880.34|882.24|880.84|881.74|880.34|0
1726601410000|2024-09-17 19:30:10|881.24|879.84|881.49|880.09|881.49|880.09|881.24|879.84|0
1726601420000|2024-09-17 19:30:20|880.74|879.34|881.24|879.84|881.24|879.84|880.74|879.34|0
1726601430000|2024-09-17 19:30:30|881.11|879.71|880.99|879.59|881.24|879.84|880.99|879.59|0
1726601440000|2024-09-17 19:30:40|881.24|879.84|881.49|880.09|881.49|880.09|881.24|879.84|0
1726601450000|2024-09-17 19:30:50|882.48|881.08|881.49|880.09|882.48|881.08|881.49|880.09|0
1726601460000|2024-09-17 19:31:00|881.74|880.34|881.74|880.34|881.99|880.59|881.74|880.34|0
1726601470000|2024-09-17 19:31:10|881.99|880.59|882.23|880.83|882.48|881.08|881.99|880.59|0
1726601480000|2024-09-17 19:31:20|881.74|880.34|882.48|881.08|882.73|881.33|881.74|880.34|0
1726601490000|2024-09-17 19:31:30|882.73|881.33|883.23|881.83|883.23|881.83|882.73|881.33|0
1726601500000|2024-09-17 19:31:40|882.98|881.58|883.48|882.08|883.48|882.08|882.98|881.58|0
1726601510000|2024-09-17 19:31:50|883.97|882.57|883.23|881.83|883.97|882.57|883.23|881.83|0
1726601520000|2024-09-17 19:32:00|882.98|881.58|882.23|880.83|882.98|881.58|882.23|880.83|0
1726601530000|2024-09-17 19:32:10|882.6|881.2|881.99|880.59|882.6|881.2|881.99|880.59|0
1726601540000|2024-09-17 19:32:20|882.23|880.83|882.23|880.83|882.23|880.83|881.99|880.59|0
1726601550000|2024-09-17 19:32:30|881.74|880.34|881.61|880.21|881.74|880.34|881.61|880.21|0
1726601560000|2024-09-17 19:32:40|881.74|880.34|881.49|880.09|881.74|880.34|880.99|879.59|0
1726601570000|2024-09-17 19:32:50|881.11|879.71|881.24|879.84|881.24|879.84|881.11|879.71|0
1726601580000|2024-09-17 19:33:00|880.99|879.59|880.49|879.09|880.99|879.59|880.37|878.97|0
1726601590000|2024-09-17 19:33:10|880|878.6|879.75|878.35|880.25|878.85|879.5|878.1|0
1726601600000|2024-09-17 19:33:20|879.87|878.47|880.25|878.85|880.25|878.85|879.75|878.35|0
1726601610000|2024-09-17 19:33:30|880.49|879.09|880.49|879.09|880.74|879.34|880.49|879.09|0
1726601620000|2024-09-17 19:33:40|880.25|878.85|880.99|879.59|880.99|879.59|880.25|878.85|0
1726601630000|2024-09-17 19:33:50|881.24|879.84|880.74|879.34|881.24|879.84|880.74|879.34|0
1726601640000|2024-09-17 19:34:00|880.49|879.09|880.49|879.09|880.49|879.09|879.75|878.35|0
1726601650000|2024-09-17 19:34:10|880.74|879.34|880.49|879.09|880.74|879.34|880.25|878.85|0
1726601660000|2024-09-17 19:34:20|880.74|879.34|881.24|879.84|881.24|879.84|880.74|879.34|0
1726601670000|2024-09-17 19:34:30|880.99|879.59|881.74|880.34|881.74|880.34|880.99|879.59|0
1726601680000|2024-09-17 19:34:40|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726601690000|2024-09-17 19:34:50|882.48|881.08|881.24|879.84|882.48|881.08|881.24|879.84|0
1726601700000|2024-09-17 19:35:00|881.74|880.34|881.73|880.33|881.74|880.34|881.73|880.33|0
1726601710000|2024-09-17 19:35:10|880.49|879.09|879|877.6|880.49|879.09|878.51|877.11|0
1726601720000|2024-09-17 19:35:20|879.25|877.85|878.75|877.35|879.25|877.85|878.75|877.35|0
1726601730000|2024-09-17 19:35:30|878.87|877.47|879.5|878.1|879.5|878.1|878.87|877.47|0
1726601740000|2024-09-17 19:35:40|879.75|878.35|880|878.6|880|878.6|879.75|878.35|0
1726601750000|2024-09-17 19:35:50|879.75|878.35|879.25|877.85|879.75|878.35|879.25|877.85|0
1726601760000|2024-09-17 19:36:00|879.75|878.35|880.74|879.34|880.99|879.59|879.75|878.35|0
1726601770000|2024-09-17 19:36:10|880.24|878.84|880.24|878.84|880.49|879.09|880.11|878.71|0
1726601780000|2024-09-17 19:36:20|880.49|879.09|882.23|880.83|882.23|880.83|880.49|879.09|0
1726601790000|2024-09-17 19:36:30|881.98|880.58|880.49|879.09|881.98|880.58|880.49|879.09|0
1726601800000|2024-09-17 19:36:40|880.74|879.34|879.99|878.59|880.74|879.34|879.99|878.59|0
1726601810000|2024-09-17 19:36:50|880.24|878.84|881.49|880.09|881.49|880.09|880.24|878.84|0
1726601820000|2024-09-17 19:37:00|881.98|880.58|882.23|880.83|882.23|880.83|881.24|879.84|0
1726601830000|2024-09-17 19:37:10|881.98|880.58|881.98|880.58|881.98|880.58|881.98|880.58|0
1726601840000|2024-09-17 19:37:20|882.23|880.83|881.98|880.58|882.23|880.83|881.73|880.33|0
1726601850000|2024-09-17 19:37:30|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726601860000|2024-09-17 19:37:40|880.74|879.34|881.48|880.08|881.48|880.08|880.74|879.34|0
1726601870000|2024-09-17 19:37:50|881.73|880.33|881.48|880.08|881.73|880.33|881.48|880.08|0
1726601880000|2024-09-17 19:38:00|881.24|879.84|881.48|880.08|881.48|880.08|881.24|879.84|0
1726601890000|2024-09-17 19:38:10|881.73|880.33|881.24|879.84|881.73|880.33|881.24|879.84|0
1726601900000|2024-09-17 19:38:20|880.99|879.59|880.99|879.59|881.24|879.84|880.99|879.59|0
1726601910000|2024-09-17 19:38:30|881.24|879.84|881.24|879.84|881.24|879.84|881.24|879.84|0
1726601920000|2024-09-17 19:38:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726601930000|2024-09-17 19:38:50|881.48|880.08|881.98|880.58|881.98|880.58|881.48|880.08|0
1726601940000|2024-09-17 19:39:00|882.23|880.83|883.22|881.82|883.22|881.82|881.98|880.58|0
1726601950000|2024-09-17 19:39:10|882.85|881.45|882.73|881.33|883.22|881.82|882.73|881.33|0
1726601960000|2024-09-17 19:39:20|882.97|881.57|882.73|881.33|882.97|881.57|882.73|881.33|0
1726601970000|2024-09-17 19:39:30|882.97|881.57|882.97|881.57|883.22|881.82|882.97|881.57|0
1726601980000|2024-09-17 19:39:40|883.22|881.82|882.97|881.57|883.22|881.82|882.73|881.33|0
1726601990000|2024-09-17 19:39:50|882.73|881.33|882.84|881.44|882.97|881.57|882.73|881.33|0
1726602000000|2024-09-17 19:40:00|883.34|881.94|883.97|882.57|883.97|882.57|883.34|881.94|0
1726602010000|2024-09-17 19:40:10|884.46|883.06|884.22|882.82|884.46|883.06|884.22|882.82|0
1726602020000|2024-09-17 19:40:20|884.46|883.06|884.22|882.82|884.46|883.06|883.97|882.57|0
1726602030000|2024-09-17 19:40:30|884.46|883.06|883.97|882.57|884.46|883.06|883.97|882.57|0
1726602040000|2024-09-17 19:40:40|884.22|882.82|884.22|882.82|884.22|882.82|884.22|882.82|0
1726602050000|2024-09-17 19:40:50|883.97|882.57|881.73|880.33|883.97|882.57|881.73|880.33|0
1726602060000|2024-09-17 19:41:00|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726602070000|2024-09-17 19:41:10|881.48|880.08|881.73|880.33|881.98|880.58|881.48|880.08|0
1726602080000|2024-09-17 19:41:20|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726602090000|2024-09-17 19:41:30|880.74|879.34|880.74|879.34|880.74|879.34|880.49|879.09|0
1726602100000|2024-09-17 19:41:40|880.98|879.58|880.24|878.84|880.98|879.58|880.24|878.84|0
1726602110000|2024-09-17 19:41:50|880.49|879.09|881.23|879.83|881.73|880.33|880.49|879.09|0
1726602120000|2024-09-17 19:42:00|881.48|880.08|881.48|880.08|881.73|880.33|881.48|880.08|0
1726602130000|2024-09-17 19:42:10|881.98|880.58|882.48|881.08|882.48|881.08|881.98|880.58|0
1726602140000|2024-09-17 19:42:20|882.23|880.83|882.47|881.07|882.47|881.07|882.23|880.83|0
1726602150000|2024-09-17 19:42:30|882.72|881.32|882.47|881.07|882.72|881.32|882.47|881.07|0
1726602160000|2024-09-17 19:42:40|882.97|881.57|882.97|881.57|882.97|881.57|882.84|881.44|0
1726602170000|2024-09-17 19:42:50|882.84|881.44|882.72|881.32|882.84|881.44|882.72|881.32|0
1726602180000|2024-09-17 19:43:00|883.22|881.82|882.72|881.32|883.22|881.82|882.72|881.32|0
1726602190000|2024-09-17 19:43:10|883.22|881.82|881.98|880.58|883.22|881.82|881.98|880.58|0
1726602200000|2024-09-17 19:43:20|880.98|879.58|880.98|879.58|881.23|879.83|880.74|879.34|0
1726602210000|2024-09-17 19:43:30|880.49|879.09|880.98|879.58|880.98|879.58|880.49|879.09|0
1726602220000|2024-09-17 19:43:40|880.73|879.33|880.49|879.09|880.73|879.33|880.49|879.09|0
1726602230000|2024-09-17 19:43:50|880.73|879.33|880.73|879.33|880.98|879.58|880.73|879.33|0
1726602240000|2024-09-17 19:44:00|880.61|879.21|880.85|879.45|880.85|879.45|880.61|879.21|0
1726602250000|2024-09-17 19:44:10|880.73|879.33|880.73|879.33|880.73|879.33|880.73|879.33|0
1726602260000|2024-09-17 19:44:20|880.98|879.58|880.73|879.33|881.23|879.83|880.73|879.33|0
1726602270000|2024-09-17 19:44:30|880.24|878.84|880.24|878.84|880.24|878.84|879.99|878.59|0
1726602280000|2024-09-17 19:44:40|879.99|878.59|879.99|878.59|880.24|878.84|879.99|878.59|0
1726602290000|2024-09-17 19:44:50|880.24|878.84|880.49|879.09|880.49|879.09|879.99|878.59|0
1726602300000|2024-09-17 19:45:00|880.24|878.84|881.48|880.08|881.48|880.08|880.24|878.84|0
1726602310000|2024-09-17 19:45:10|881.23|879.83|880.98|879.58|881.23|879.83|880.98|879.58|0
1726602320000|2024-09-17 19:45:20|880.73|879.33|880.98|879.58|880.98|879.58|880.73|879.33|0
1726602330000|2024-09-17 19:45:30|881.23|879.83|881.23|879.83|881.23|879.83|880.98|879.58|0
1726602340000|2024-09-17 19:45:40|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726602350000|2024-09-17 19:45:50|881.48|880.08|881.73|880.33|881.73|880.33|881.48|880.08|0
1726602360000|2024-09-17 19:46:00|881.23|879.83|882.47|881.07|882.47|881.07|881.23|879.83|0
1726602370000|2024-09-17 19:46:10|882.22|880.82|882.72|881.32|882.72|881.32|882.22|880.82|0
1726602380000|2024-09-17 19:46:20|882.22|880.82|882.72|881.32|882.72|881.32|881.98|880.58|0
1726602390000|2024-09-17 19:46:30|881.73|880.33|881.23|879.83|881.73|880.33|881.23|879.83|0
1726602400000|2024-09-17 19:46:40|881.48|880.08|881.23|879.83|881.48|880.08|881.23|879.83|0
1726602410000|2024-09-17 19:46:50|880.98|879.58|881.23|879.83|881.23|879.83|880.73|879.33|0
1726602420000|2024-09-17 19:47:00|880.98|879.58|880.98|879.58|881.23|879.83|880.98|879.58|0
1726602430000|2024-09-17 19:47:10|880.48|879.08|880.73|879.33|880.73|879.33|880.48|879.08|0
1726602440000|2024-09-17 19:47:20|880.6|879.2|880.98|879.58|880.98|879.58|880.6|879.2|0
1726602450000|2024-09-17 19:47:30|881.48|880.08|882.47|881.07|882.47|881.07|881.48|880.08|0
1726602460000|2024-09-17 19:47:40|882.22|880.82|882.47|881.07|882.47|881.07|881.97|880.57|0
1726602470000|2024-09-17 19:47:50|882.22|880.82|882.47|881.07|882.72|881.32|882.22|880.82|0
1726602480000|2024-09-17 19:48:00|881.97|880.57|882.47|881.07|882.47|881.07|881.97|880.57|0
1726602490000|2024-09-17 19:48:10|882.97|881.57|883.22|881.82|883.46|882.06|882.97|881.57|0
1726602500000|2024-09-17 19:48:20|882.97|881.57|883.34|881.94|883.46|882.06|882.97|881.57|0
1726602510000|2024-09-17 19:48:30|883.71|882.31|883.96|882.56|884.21|882.81|883.71|882.31|0
1726602520000|2024-09-17 19:48:40|884.46|883.06|884.46|883.06|884.71|883.31|884.46|883.06|0
1726602530000|2024-09-17 19:48:50|883.96|882.56|884.46|883.06|884.71|883.31|883.96|882.56|0
1726602540000|2024-09-17 19:49:00|884.21|882.81|885.2|883.8|885.45|884.05|884.21|882.81|0
1726602550000|2024-09-17 19:49:10|884.46|883.06|884.46|883.06|884.46|883.06|884.46|883.06|0
1726602560000|2024-09-17 19:49:20|883.96|882.56|883.96|882.56|883.96|882.56|883.96|882.56|0
1726602570000|2024-09-17 19:49:30|884.21|882.81|884.08|882.68|884.21|882.81|884.08|882.68|0
1726602580000|2024-09-17 19:49:40|884.21|882.81|884.08|882.68|884.71|883.31|884.08|882.68|0
1726602590000|2024-09-17 19:49:50|883.96|882.56|885.2|883.8|885.2|883.8|883.96|882.56|0
1726602600000|2024-09-17 19:50:00|884.83|883.43|884.21|882.81|885.45|884.05|884.21|882.81|0
1726602610000|2024-09-17 19:50:10|883.46|882.06|883.21|881.81|883.46|882.06|882.97|881.57|0
1726602620000|2024-09-17 19:50:20|881.97|880.57|883.96|882.56|883.96|882.56|881.97|880.57|0
1726602630000|2024-09-17 19:50:30|883.71|882.31|884.71|883.31|884.71|883.31|883.71|882.31|0
1726602640000|2024-09-17 19:50:40|884.46|883.06|884.71|883.31|884.71|883.31|883.33|881.93|0
1726602650000|2024-09-17 19:50:50|883.96|882.56|884.46|883.06|884.95|883.55|883.96|882.56|0
1726602660000|2024-09-17 19:51:00|885.2|883.8|885.45|884.05|885.45|884.05|885.2|883.8|0
1726602670000|2024-09-17 19:51:10|885.2|883.8|884.46|883.06|885.2|883.8|884.46|883.06|0
1726602680000|2024-09-17 19:51:20|884.7|883.3|885.2|883.8|885.2|883.8|884.7|883.3|0
1726602690000|2024-09-17 19:51:30|884.7|883.3|885.45|884.05|885.45|884.05|884.7|883.3|0
1726602700000|2024-09-17 19:51:40|885.32|883.92|885.95|884.55|886.44|885.04|885.32|883.92|0
1726602710000|2024-09-17 19:51:50|885.7|884.3|887.19|885.79|887.19|885.79|885.7|884.3|0
1726602720000|2024-09-17 19:52:00|888.18|886.78|887.19|885.79|888.18|886.78|887.19|885.79|0
1726602730000|2024-09-17 19:52:10|887.44|886.04|884.46|883.06|887.44|886.04|884.46|883.06|0
1726602740000|2024-09-17 19:52:20|883.71|882.31|883.71|882.31|883.71|882.31|883.71|882.31|0
1726602750000|2024-09-17 19:52:30|884.95|883.55|885.95|884.55|885.95|884.55|884.95|883.55|0
1726602760000|2024-09-17 19:52:40|886.19|884.79|885.95|884.55|886.19|884.79|885.7|884.3|0
1726602770000|2024-09-17 19:52:50|886.19|884.79|886.44|885.04|886.44|885.04|886.19|884.79|0
1726602780000|2024-09-17 19:53:00|886.19|884.79|885.95|884.55|886.44|885.04|885.95|884.55|0
1726602790000|2024-09-17 19:53:10|886.19|884.79|886.44|885.04|886.44|885.04|885.95|884.55|0
1726602800000|2024-09-17 19:53:20|885.45|884.05|886.94|885.54|886.94|885.54|885.45|884.05|0
1726602810000|2024-09-17 19:53:30|887.19|885.79|887.19|885.79|887.69|886.29|887.19|885.79|0
1726602820000|2024-09-17 19:53:40|886.94|885.54|887.19|885.79|887.44|886.04|886.94|885.54|0
1726602830000|2024-09-17 19:53:50|886.94|885.54|886.69|885.29|886.94|885.54|886.69|885.29|0
1726602840000|2024-09-17 19:54:00|886.94|885.54|887.93|886.53|887.93|886.53|886.94|885.54|0
1726602850000|2024-09-17 19:54:10|888.18|886.78|887.93|886.53|888.18|886.78|887.93|886.53|0
1726602860000|2024-09-17 19:54:20|888.18|886.78|888.18|886.78|888.18|886.78|887.93|886.53|0
1726602870000|2024-09-17 19:54:30|887.93|886.53|888.05|886.65|888.18|886.78|887.93|886.53|0
1726602880000|2024-09-17 19:54:40|887.93|886.53|887.44|886.04|887.93|886.53|887.44|886.04|0
1726602890000|2024-09-17 19:54:50|887.93|886.53|887.68|886.28|888.18|886.78|887.68|886.28|0
1726602900000|2024-09-17 19:55:00|886.94|885.54|886.44|885.04|886.94|885.54|886.19|884.79|0
1726602910000|2024-09-17 19:55:10|886.69|885.29|886.69|885.29|886.69|885.29|886.69|885.29|0
1726602920000|2024-09-17 19:55:20|886.44|885.04|887.19|885.79|887.44|886.04|886.44|885.04|0
1726602930000|2024-09-17 19:55:30|886.94|885.54|886.94|885.54|887.19|885.79|886.94|885.54|0
1726602940000|2024-09-17 19:55:40|887.19|885.79|887.93|886.53|887.93|886.53|887.19|885.79|0
1726602950000|2024-09-17 19:55:50|888.43|887.03|888.43|887.03|888.43|887.03|888.43|887.03|0
1726602960000|2024-09-17 19:56:00|888.68|887.28|888.93|887.53|888.93|887.53|888.68|887.28|0
1726602970000|2024-09-17 19:56:10|889.42|888.02|889.92|888.52|889.92|888.52|889.42|888.02|0
1726602980000|2024-09-17 19:56:20|890.17|888.77|891.66|890.26|891.66|890.26|890.17|888.77|0
1726602990000|2024-09-17 19:56:30|891.41|890.01|890.17|888.77|891.41|890.01|890.17|888.77|0
1726603000000|2024-09-17 19:56:40|890.42|889.02|890.17|888.77|890.42|889.02|889.67|888.27|0
1726603010000|2024-09-17 19:56:50|890.91|889.51|890.67|889.27|890.91|889.51|890.42|889.02|0
1726603020000|2024-09-17 19:57:00|890.91|889.51|890.42|889.02|890.91|889.51|890.42|889.02|0
1726603030000|2024-09-17 19:57:10|890.67|889.27|890.91|889.51|891.41|890.01|890.67|889.27|0
1726603040000|2024-09-17 19:57:20|891.16|889.76|890.91|889.51|891.41|890.01|890.91|889.51|0
1726603050000|2024-09-17 19:57:30|890.66|889.26|890.42|889.02|890.66|889.26|890.42|889.02|0
1726603060000|2024-09-17 19:57:40|890.66|889.26|889.67|888.27|890.66|889.26|889.67|888.27|0
1726603070000|2024-09-17 19:57:50|889.92|888.52|889.42|888.02|890.17|888.77|889.42|888.02|0
1726603080000|2024-09-17 19:58:00|889.67|888.27|888.43|887.03|889.67|888.27|887.43|886.03|0
1726603090000|2024-09-17 19:58:10|888.18|886.78|888.92|887.52|888.92|887.52|887.93|886.53|0
1726603100000|2024-09-17 19:58:20|889.42|888.02|890.17|888.77|890.17|888.77|889.42|888.02|0
1726603110000|2024-09-17 19:58:30|889.67|888.27|890.17|888.77|890.17|888.77|889.67|888.27|0
1726603120000|2024-09-17 19:58:40|889.92|888.52|890.42|889.02|890.42|889.02|889.92|888.52|0
1726603130000|2024-09-17 19:58:50|890.66|889.26|890.42|889.02|890.66|889.26|890.42|889.02|0
1726603140000|2024-09-17 19:59:00|889.92|888.52|889.17|887.77|889.92|888.52|889.17|887.77|0
1726603150000|2024-09-17 19:59:10|888.92|887.52|888.92|887.52|889.17|887.77|888.92|887.52|0
1726603160000|2024-09-17 19:59:20|888.68|887.28|887.43|886.03|888.68|887.28|887.43|886.03|0
1726603170000|2024-09-17 19:59:30|888.43|887.03|888.18|886.78|888.43|887.03|887.93|886.53|0
1726603180000|2024-09-17 19:59:40|887.93|886.53|888.92|887.52|888.92|887.52|887.93|886.53|0
1726603190000|2024-09-17 19:59:50|889.42|888.02|892.9|891.5|892.9|891.5|889.42|888.02|0
1726603210000|2024-09-17 20:00:10|891.91|890.51|891.41|890.01|891.91|890.51|891.41|890.01|0
1726603220000|2024-09-17 20:00:20|890.91|889.51|891.66|890.26|891.66|890.26|890.91|889.51|0
1726603230000|2024-09-17 20:00:30|891.91|890.51|891.66|890.26|891.91|890.51|891.66|890.26|0
1726603240000|2024-09-17 20:00:40|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726603250000|2024-09-17 20:00:50|891.66|890.26|891.91|890.51|891.91|890.51|891.66|890.26|0
1726603260000|2024-09-17 20:01:00|891.41|890.01|891.53|890.13|891.53|890.13|891.16|889.76|0
1726603270000|2024-09-17 20:01:10|891.41|890.01|891.41|890.01|891.66|890.26|891.41|890.01|0
1726603280000|2024-09-17 20:01:20|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726603290000|2024-09-17 20:01:30|891.41|890.01|891.66|890.26|891.66|890.26|891.41|890.01|0
1726603300000|2024-09-17 20:01:40|891.9|890.5|891.66|890.26|891.9|890.5|891.66|890.26|0
1726603310000|2024-09-17 20:01:50|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726603320000|2024-09-17 20:02:00|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726603330000|2024-09-17 20:02:10|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726603340000|2024-09-17 20:02:20|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726603350000|2024-09-17 20:02:30|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726603360000|2024-09-17 20:02:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726603370000|2024-09-17 20:02:50|892.9|891.5|893.64|892.24|893.64|892.24|892.9|891.5|0
1726603380000|2024-09-17 20:03:00|893.89|892.49|893.4|892|893.89|892.49|893.4|892|0
1726603390000|2024-09-17 20:03:10|893.64|892.24|893.15|891.75|893.64|892.24|893.15|891.75|0
1726603400000|2024-09-17 20:03:20|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726603410000|2024-09-17 20:03:30|893.4|892|892.77|891.37|893.4|892|892.77|891.37|0
1726603420000|2024-09-17 20:03:40|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726603430000|2024-09-17 20:03:50|892.65|891.25|892.4|891|892.65|891.25|892.4|891|0
1726603440000|2024-09-17 20:04:00|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726603450000|2024-09-17 20:04:10|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726603470000|2024-09-17 20:04:30|893.15|891.75|893.15|891.75|893.39|891.99|893.15|891.75|0
1726603480000|2024-09-17 20:04:40|892.9|891.5|893.39|891.99|893.39|891.99|892.9|891.5|0
1726603500000|2024-09-17 20:05:00|893.64|892.24|893.39|891.99|893.64|892.24|893.39|891.99|0
1726603520000|2024-09-17 20:05:20|893.15|891.75|893.15|891.75|893.39|891.99|893.15|891.75|0
1726603530000|2024-09-17 20:05:30|893.39|891.99|893.39|891.99|893.64|892.24|893.39|891.99|0
1726603540000|2024-09-17 20:05:40|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726603550000|2024-09-17 20:05:50|893.89|892.49|893.64|892.24|893.89|892.49|893.64|892.24|0
1726603560000|2024-09-17 20:06:00|893.51|892.11|893.39|891.99|893.51|892.11|893.39|891.99|0
1726603570000|2024-09-17 20:06:10|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726603580000|2024-09-17 20:06:20|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726603600000|2024-09-17 20:06:40|893.14|891.74|893.14|891.74|893.14|891.74|892.9|891.5|0
1726603610000|2024-09-17 20:06:50|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726603620000|2024-09-17 20:07:00|893.14|891.74|892.9|891.5|893.14|891.74|892.9|891.5|0
1726603630000|2024-09-17 20:07:10|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726603650000|2024-09-17 20:07:30|893.39|891.99|893.14|891.74|893.39|891.99|893.14|891.74|0
1726603670000|2024-09-17 20:07:50|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726603680000|2024-09-17 20:08:00|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726603690000|2024-09-17 20:08:10|892.4|891|892.27|890.87|892.4|891|892.27|890.87|0
1726603700000|2024-09-17 20:08:20|892.4|891|892.4|891|892.4|891|892.4|891|0
1726603740000|2024-09-17 20:09:00|891.9|890.5|892.15|890.75|892.15|890.75|891.9|890.5|0
1726603750000|2024-09-17 20:09:10|892.4|891|892.4|891|892.65|891.25|892.4|891|0
1726603760000|2024-09-17 20:09:20|892.65|891.25|892.89|891.49|892.89|891.49|892.65|891.25|0
1726603780000|2024-09-17 20:09:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726603790000|2024-09-17 20:09:50|892.4|891|892.65|891.25|892.65|891.25|892.4|891|0
1726603800000|2024-09-17 20:10:00|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726603820000|2024-09-17 20:10:20|893.14|891.74|892.64|891.24|893.14|891.74|892.64|891.24|0
1726603870000|2024-09-17 20:11:10|892.4|891|892.52|891.12|892.64|891.24|892.4|891|0
1726603880000|2024-09-17 20:11:20|892.64|891.24|892.4|891|892.64|891.24|892.4|891|0
1726603890000|2024-09-17 20:11:30|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726603900000|2024-09-17 20:11:40|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726603910000|2024-09-17 20:11:50|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726603930000|2024-09-17 20:12:10|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726603940000|2024-09-17 20:12:20|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726603950000|2024-09-17 20:12:30|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726603960000|2024-09-17 20:12:40|892.39|890.99|892.15|890.75|892.39|890.99|892.15|890.75|0
1726603970000|2024-09-17 20:12:50|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726603980000|2024-09-17 20:13:00|892.64|891.24|892.39|890.99|892.64|891.24|892.39|890.99|0
1726604010000|2024-09-17 20:13:30|892.64|891.24|892.39|890.99|892.64|891.24|892.39|890.99|0
1726604020000|2024-09-17 20:13:40|892.89|891.49|893.14|891.74|893.14|891.74|892.89|891.49|0
1726604030000|2024-09-17 20:13:50|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726604040000|2024-09-17 20:14:00|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726604050000|2024-09-17 20:14:10|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726604070000|2024-09-17 20:14:30|893.01|891.61|892.89|891.49|893.01|891.61|892.89|891.49|0
1726604090000|2024-09-17 20:14:50|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726604100000|2024-09-17 20:15:00|893.54|891.34|893.54|891.34|893.54|891.34|893.54|891.34|0
1726604110000|2024-09-17 20:15:10|894.04|891.84|894.28|892.08|894.28|892.08|894.04|891.84|0
1726604120000|2024-09-17 20:15:20|894.53|892.33|894.53|892.33|894.53|892.33|894.53|892.33|0
1726604130000|2024-09-17 20:15:30|894.78|892.58|894.9|892.7|894.9|892.7|894.78|892.58|0
1726604140000|2024-09-17 20:15:40|895.28|893.08|895.53|893.33|895.53|893.33|895.28|893.08|0
1726604150000|2024-09-17 20:15:50|895.28|893.08|895.28|893.08|895.28|893.08|895.28|893.08|0
1726604160000|2024-09-17 20:16:00|895.53|893.33|895.53|893.33|895.53|893.33|895.53|893.33|0
1726604170000|2024-09-17 20:16:10|895.28|893.08|895.28|893.08|895.28|893.08|895.28|893.08|0
1726604190000|2024-09-17 20:16:30|895.53|893.33|895.53|893.33|895.53|893.33|895.53|893.33|0
1726604200000|2024-09-17 20:16:40|895.78|893.58|895.78|893.58|895.78|893.58|895.78|893.58|0
1726604210000|2024-09-17 20:16:50|895.53|893.33|895.53|893.33|895.53|893.33|895.53|893.33|0
1726604220000|2024-09-17 20:17:00|895.65|893.45|895.78|893.58|895.78|893.58|895.65|893.45|0
1726604250000|2024-09-17 20:17:30|896.02|893.82|896.27|894.07|896.27|894.07|896.02|893.82|0
1726604260000|2024-09-17 20:17:40|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604280000|2024-09-17 20:18:00|895.77|893.57|895.53|893.33|895.77|893.57|895.53|893.33|0
1726604290000|2024-09-17 20:18:10|895.77|893.57|895.77|893.57|895.77|893.57|895.77|893.57|0
1726604300000|2024-09-17 20:18:20|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604350000|2024-09-17 20:19:10|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604380000|2024-09-17 20:19:40|896.52|894.32|896.52|894.32|896.52|894.32|896.52|894.32|0
1726604400000|2024-09-17 20:20:00|896.77|894.57|896.52|894.32|896.77|894.57|896.52|894.32|0
1726604410000|2024-09-17 20:20:10|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604460000|2024-09-17 20:21:00|896.39|894.19|896.52|894.32|896.52|894.32|896.39|894.19|0
1726604470000|2024-09-17 20:21:10|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604480000|2024-09-17 20:21:20|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604490000|2024-09-17 20:21:30|895.77|893.57|895.77|893.57|895.77|893.57|895.77|893.57|0
1726604510000|2024-09-17 20:21:50|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604530000|2024-09-17 20:22:10|895.77|893.57|896.02|893.82|896.02|893.82|895.77|893.57|0
1726604570000|2024-09-17 20:22:50|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604580000|2024-09-17 20:23:00|896.14|893.94|896.14|893.94|896.14|893.94|896.14|893.94|0
1726604590000|2024-09-17 20:23:10|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604650000|2024-09-17 20:24:10|895.77|893.57|895.77|893.57|895.77|893.57|895.77|893.57|0
1726604660000|2024-09-17 20:24:20|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726604670000|2024-09-17 20:24:30|895.77|893.57|895.77|893.57|895.77|893.57|895.77|893.57|0
1726604720000|2024-09-17 20:25:20|895.89|893.69|896.76|894.56|896.76|894.56|895.89|893.69|0
1726604730000|2024-09-17 20:25:30|897.01|894.81|897.01|894.81|897.26|895.06|897.01|894.81|0
1726604740000|2024-09-17 20:25:40|896.76|894.56|896.76|894.56|896.76|894.56|896.76|894.56|0
1726604760000|2024-09-17 20:26:00|896.27|894.07|896.52|894.32|896.52|894.32|896.27|894.07|0
1726604770000|2024-09-17 20:26:10|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604780000|2024-09-17 20:26:20|896.52|894.32|896.52|894.32|896.52|894.32|896.52|894.32|0
1726604790000|2024-09-17 20:26:30|896.76|894.56|896.76|894.56|896.76|894.56|896.76|894.56|0
1726604830000|2024-09-17 20:27:10|896.51|894.31|896.51|894.31|896.51|894.31|896.51|894.31|0
1726604850000|2024-09-17 20:27:30|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604870000|2024-09-17 20:27:50|896.14|893.94|896.27|894.07|896.27|894.07|896.14|893.94|0
1726604920000|2024-09-17 20:28:40|896.51|894.31|896.51|894.31|896.51|894.31|896.51|894.31|0
1726604930000|2024-09-17 20:28:50|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726604940000|2024-09-17 20:29:00|896.26|894.06|896.26|894.06|896.26|894.06|896.26|894.06|0
1726605000000|2024-09-17 20:30:00|896.51|894.31|896.51|894.31|896.51|894.31|896.51|894.31|0
1726605010000|2024-09-17 20:30:10|896.76|894.56|896.76|894.56|896.76|894.56|896.76|894.56|0
1726605020000|2024-09-17 20:30:20|896.51|894.31|896.51|894.31|896.51|894.31|896.51|894.31|0
1726605040000|2024-09-17 20:30:40|896.38|894.18|896.38|894.18|896.38|894.18|896.38|894.18|0
1726605050000|2024-09-17 20:30:50|896.51|894.31|896.51|894.31|896.51|894.31|896.26|894.06|0
1726605060000|2024-09-17 20:31:00|896.76|894.56|896.51|894.31|896.76|894.56|896.51|894.31|0
1726605070000|2024-09-17 20:31:10|896.76|894.56|896.76|894.56|896.76|894.56|896.76|894.56|0
1726605080000|2024-09-17 20:31:20|897.01|894.81|897.01|894.81|897.01|894.81|897.01|894.81|0
1726605090000|2024-09-17 20:31:30|897.26|895.06|897.13|894.93|897.26|895.06|897.01|894.81|0
1726605100000|2024-09-17 20:31:40|897.01|894.81|897.26|895.06|897.26|895.06|897.01|894.81|0
1726605110000|2024-09-17 20:31:50|897.01|894.81|897.01|894.81|897.01|894.81|897.01|894.81|0
1726605180000|2024-09-17 20:33:00|897.26|895.06|897.01|894.81|897.26|895.06|897.01|894.81|0
1726605200000|2024-09-17 20:33:20|896.88|894.68|896.76|894.56|896.88|894.68|896.76|894.56|0
1726605220000|2024-09-17 20:33:40|896.51|894.31|896.51|894.31|896.51|894.31|896.51|894.31|0
1726605230000|2024-09-17 20:33:50|896.26|894.06|896.26|894.06|896.26|894.06|896.26|894.06|0
1726605240000|2024-09-17 20:34:00|896.01|893.81|895.76|893.56|896.01|893.81|895.76|893.56|0
1726605250000|2024-09-17 20:34:10|896.01|893.81|895.76|893.56|896.01|893.81|895.76|893.56|0
1726605300000|2024-09-17 20:35:00|896.01|893.81|896.01|893.81|896.01|893.81|896.01|893.81|0
1726605350000|2024-09-17 20:35:50|895.76|893.56|895.76|893.56|895.76|893.56|895.76|893.56|0
1726605360000|2024-09-17 20:36:00|896.01|893.81|896.01|893.81|896.01|893.81|896.01|893.81|0
1726605370000|2024-09-17 20:36:10|895.88|893.68|895.88|893.68|895.88|893.68|895.88|893.68|0
1726605380000|2024-09-17 20:36:20|895.76|893.56|895.76|893.56|895.76|893.56|895.76|893.56|0
1726605410000|2024-09-17 20:36:50|896.01|893.81|895.76|893.56|896.01|893.81|895.76|893.56|0
1726605460000|2024-09-17 20:37:40|895.51|893.31|895.51|893.31|895.51|893.31|895.51|893.31|0
1726605490000|2024-09-17 20:38:10|895.26|893.06|895.02|892.82|895.26|893.06|895.02|892.82|0
1726605510000|2024-09-17 20:38:30|894.77|892.57|894.77|892.57|894.77|892.57|894.77|892.57|0
1726605540000|2024-09-17 20:39:00|895.02|892.82|894.77|892.57|895.02|892.82|894.77|892.57|0
1726605600000|2024-09-17 20:40:00|894.89|892.69|895.26|893.06|895.26|893.06|894.77|892.57|0
1726605610000|2024-09-17 20:40:10|895.01|892.81|895.26|893.06|895.26|893.06|895.01|892.81|0
1726605660000|2024-09-17 20:41:00|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726605680000|2024-09-17 20:41:20|894.77|892.57|894.77|892.57|894.77|892.57|894.77|892.57|0
1726605710000|2024-09-17 20:41:50|894.76|892.56|894.76|892.56|894.76|892.56|894.76|892.56|0
1726605720000|2024-09-17 20:42:00|895.01|892.81|894.76|892.56|895.01|892.81|894.76|892.56|0
1726605750000|2024-09-17 20:42:30|894.52|892.32|895.51|893.31|895.51|893.31|894.52|892.32|0
1726605770000|2024-09-17 20:42:50|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726605780000|2024-09-17 20:43:00|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726605790000|2024-09-17 20:43:10|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726605810000|2024-09-17 20:43:30|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726605830000|2024-09-17 20:43:50|894.76|892.56|894.76|892.56|894.76|892.56|894.76|892.56|0
1726605840000|2024-09-17 20:44:00|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726605880000|2024-09-17 20:44:40|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726605890000|2024-09-17 20:44:50|895.13|892.93|895.51|893.31|895.51|893.31|895.13|892.93|0
1726605900000|2024-09-17 20:45:00|895.26|893.06|895.26|893.06|895.51|893.31|895.26|893.06|0
1726605940000|2024-09-17 20:45:40|895.51|893.31|895.51|893.31|895.51|893.31|895.51|893.31|0
1726605960000|2024-09-17 20:46:00|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726606030000|2024-09-17 20:47:10|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726606060000|2024-09-17 20:47:40|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726606080000|2024-09-17 20:48:00|895.01|892.81|895.01|892.81|895.01|892.81|895.01|892.81|0
1726606100000|2024-09-17 20:48:20|894.76|892.56|894.76|892.56|894.76|892.56|894.76|892.56|0
1726606130000|2024-09-17 20:48:50|894.51|892.31|894.76|892.56|894.76|892.56|894.51|892.31|0
1726606140000|2024-09-17 20:49:00|894.63|892.43|894.51|892.31|894.76|892.56|894.51|892.31|0
1726606150000|2024-09-17 20:49:10|894.76|892.56|894.51|892.31|894.76|892.56|894.51|892.31|0
1726606170000|2024-09-17 20:49:30|894.76|892.56|894.26|892.06|894.76|892.56|894.26|892.06|0
1726606180000|2024-09-17 20:49:40|894.01|891.81|894.01|891.81|894.01|891.81|894.01|891.81|0
1726606200000|2024-09-17 20:50:00|893.77|891.57|893.77|891.57|893.77|891.57|893.77|891.57|0
1726606210000|2024-09-17 20:50:10|893.52|891.32|893.27|891.07|893.52|891.32|893.27|891.07|0
1726606220000|2024-09-17 20:50:20|893.52|891.32|893.52|891.32|893.52|891.32|893.52|891.32|0
1726606230000|2024-09-17 20:50:30|893.27|891.07|893.27|891.07|893.27|891.07|893.27|891.07|0
1726606280000|2024-09-17 20:51:20|893.52|891.32|893.52|891.32|893.52|891.32|893.52|891.32|0
1726606290000|2024-09-17 20:51:30|893.76|891.56|893.76|891.56|893.76|891.56|893.76|891.56|0
1726606310000|2024-09-17 20:51:50|893.63|891.43|893.63|891.43|893.63|891.43|893.63|891.43|0
1726606320000|2024-09-17 20:52:00|893.52|891.32|893.52|891.32|893.52|891.32|893.52|891.32|0
1726606340000|2024-09-17 20:52:20|893.76|891.56|893.76|891.56|893.76|891.56|893.76|891.56|0
1726606360000|2024-09-17 20:52:40|893.63|891.43|893.63|891.43|893.63|891.43|893.63|891.43|0
1726606370000|2024-09-17 20:52:50|893.76|891.56|893.63|891.43|893.76|891.56|893.63|891.43|0
1726606380000|2024-09-17 20:53:00|893.76|891.56|893.76|891.56|893.76|891.56|893.76|891.56|0
1726606400000|2024-09-17 20:53:20|893.88|891.68|894.01|891.81|894.01|891.81|893.88|891.68|0
1726606470000|2024-09-17 20:54:30|893.88|891.68|893.88|891.68|893.88|891.68|893.88|891.68|0
1726606480000|2024-09-17 20:54:40|894.01|891.81|893.51|891.31|894.01|891.81|893.51|891.31|0
1726606490000|2024-09-17 20:54:50|893.63|891.43|893.76|891.56|893.76|891.56|893.63|891.43|0
1726606500000|2024-09-17 20:55:00|893.51|891.31|893.51|891.31|893.51|891.31|893.51|891.31|0
1726606510000|2024-09-17 20:55:10|893.38|891.18|893.51|891.31|893.51|891.31|893.38|891.18|0
1726606520000|2024-09-17 20:55:20|893.38|891.18|893.26|891.06|893.38|891.18|893.26|891.06|0
1726606530000|2024-09-17 20:55:30|893.51|891.31|893.76|891.56|893.76|891.56|893.51|891.31|0
1726606540000|2024-09-17 20:55:40|893.51|891.31|893.51|891.31|893.51|891.31|893.51|891.31|0
1726606570000|2024-09-17 20:56:10|893.38|891.18|893.51|891.31|893.51|891.31|893.38|891.18|0
1726606580000|2024-09-17 20:56:20|893.02|890.82|893.02|890.82|893.02|890.82|893.02|890.82|0
1726606590000|2024-09-17 20:56:30|893.26|891.06|893.26|891.06|893.26|891.06|893.26|891.06|0
1726606630000|2024-09-17 20:57:10|893.01|890.81|893.01|890.81|893.01|890.81|893.01|890.81|0
1726606690000|2024-09-17 20:58:10|892.77|890.57|892.77|890.57|892.77|890.57|892.77|890.57|0
1726606700000|2024-09-17 20:58:20|892.52|890.32|892.52|890.32|892.52|890.32|892.52|890.32|0
1726606730000|2024-09-17 20:58:50|892.39|890.19|892.52|890.32|892.52|890.32|892.39|890.19|0
1726606740000|2024-09-17 20:59:00|892.39|890.19|892.52|890.32|892.52|890.32|892.39|890.19|0
1726606770000|2024-09-17 20:59:30|892.76|890.56|892.76|890.56|892.76|890.56|892.76|890.56|0
1726606790000|2024-09-17 20:59:50|892.88|890.68|892.39|890.19|892.88|890.68|892.39|890.19|0
1726606800000|2024-09-17 21:00:00|892.62|890.42|892.63|890.43|892.63|890.43|892.62|890.42|0
1726606820000|2024-09-17 21:00:20|892.62|890.42|892.62|890.42|892.62|890.42|892.62|890.42|0
1726606830000|2024-09-17 21:00:30|892.66|890.46|892.66|890.46|892.66|890.46|892.66|890.46|0
1726606910000|2024-09-17 21:01:50|892.85|890.65|892.44|890.24|892.85|890.65|892.44|890.24|0
1726606920000|2024-09-17 21:02:00|892.48|890.28|892.48|890.28|892.48|890.28|892.48|890.28|0
1726606950000|2024-09-17 21:02:30|892.44|890.24|892.44|890.24|892.44|890.24|892.44|890.24|0
1726606960000|2024-09-17 21:02:40|892.81|890.61|892.81|890.61|892.81|890.61|892.81|890.61|0
1726606970000|2024-09-17 21:02:50|892.44|890.24|892.81|890.61|892.81|890.61|892.44|890.24|0
1726607010000|2024-09-17 21:03:30|892.92|890.72|892.92|890.72|892.92|890.72|892.92|890.72|0
1726607020000|2024-09-17 21:03:40|892.77|890.57|892.77|890.57|892.77|890.57|892.77|890.57|0
1726607120000|2024-09-17 21:05:20|892.62|890.42|892.62|890.42|892.62|890.42|892.62|890.42|0
1726607160000|2024-09-17 21:06:00|892.77|890.57|892.77|890.57|892.77|890.57|892.77|890.57|0
1726607170000|2024-09-17 21:06:10|892.48|890.28|892.48|890.28|892.48|890.28|892.48|890.28|0
1726607200000|2024-09-17 21:06:40|892.51|890.31|892.51|890.31|892.51|890.31|892.51|890.31|0
1726607220000|2024-09-17 21:07:00|892.33|890.13|892.33|890.13|892.33|890.13|892.33|890.13|0
1726607230000|2024-09-17 21:07:10|892.14|889.94|892.14|889.94|892.14|889.94|892.14|889.94|0
1726607250000|2024-09-17 21:07:30|891.72|889.52|892.14|889.94|892.14|889.94|891.72|889.52|0
1726607290000|2024-09-17 21:08:10|892|889.8|892|889.8|892|889.8|892|889.8|0
1726607400000|2024-09-17 21:10:00|891.71|889.51|891.71|889.51|891.71|889.51|891.71|889.51|0
1726607420000|2024-09-17 21:10:20|892|889.8|892|889.8|892|889.8|892|889.8|0
1726607430000|2024-09-17 21:10:30|891.71|889.51|892|889.8|892|889.8|891.71|889.51|0
1726607510000|2024-09-17 21:11:50|892.04|889.84|892.04|889.84|892.04|889.84|892.04|889.84|0
1726607520000|2024-09-17 21:12:00|892|889.8|892|889.8|892|889.8|892|889.8|0
1726607850000|2024-09-17 21:17:30|892.14|889.94|892.14|889.94|892.14|889.94|892.14|889.94|0
1726608020000|2024-09-17 21:20:20|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726608360000|2024-09-17 21:26:00|891.85|889.65|891.85|889.65|891.85|889.65|891.85|889.65|0
1726608380000|2024-09-17 21:26:20|891.92|889.72|891.92|889.72|891.92|889.72|891.92|889.72|0
1726608500000|2024-09-17 21:28:20|891.96|889.76|891.96|889.76|891.96|889.76|891.96|889.76|0
1726608510000|2024-09-17 21:28:30|891.99|889.79|891.99|889.79|891.99|889.79|891.99|889.79|0
1726608550000|2024-09-17 21:29:10|891.92|889.72|891.92|889.72|891.92|889.72|891.92|889.72|0
1726608610000|2024-09-17 21:30:10|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726608640000|2024-09-17 21:30:40|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726608670000|2024-09-17 21:31:10|892.43|890.23|892.43|890.23|892.43|890.23|892.43|890.23|0
1726608680000|2024-09-17 21:31:20|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726608750000|2024-09-17 21:32:30|892.28|890.08|892.54|890.34|892.54|890.34|892.28|890.08|0
1726608780000|2024-09-17 21:33:00|892.53|890.33|892.53|890.33|892.53|890.33|892.53|890.33|0
1726608790000|2024-09-17 21:33:10|892.57|890.37|892.57|890.37|892.57|890.37|892.57|890.37|0
1726608830000|2024-09-17 21:33:50|892.28|890.08|892.28|890.08|892.28|890.08|892.28|890.08|0
1726608910000|2024-09-17 21:35:10|892.27|890.07|892.27|890.07|892.27|890.07|892.27|890.07|0
1726608950000|2024-09-17 21:35:50|892.46|890.26|892.46|890.26|892.46|890.26|892.46|890.26|0
1726608980000|2024-09-17 21:36:20|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726608990000|2024-09-17 21:36:30|892.46|890.26|892.46|890.26|892.46|890.26|892.46|890.26|0
1726609070000|2024-09-17 21:37:50|892.57|890.37|892.57|890.37|892.57|890.37|892.57|890.37|0
1726609080000|2024-09-17 21:38:00|892.49|890.29|892.46|890.26|892.49|890.29|892.46|890.26|0
1726609110000|2024-09-17 21:38:30|892.42|890.22|892.42|890.22|892.42|890.22|892.42|890.22|0
1726609330000|2024-09-17 21:42:10|892.31|890.11|892.27|890.07|892.31|890.11|892.27|890.07|0
1726609350000|2024-09-17 21:42:30|892.24|890.04|892.2|890|892.24|890.04|892.2|890|0
1726609500000|2024-09-17 21:45:00|892.31|890.11|892.31|890.11|892.31|890.11|892.31|890.11|0
1726609510000|2024-09-17 21:45:10|892.2|890|892.2|890|892.2|890|892.2|890|0
1726609730000|2024-09-17 21:48:50|892.24|890.04|892.24|890.04|892.24|890.04|892.24|890.04|0
1726609760000|2024-09-17 21:49:20|892.2|890|892.2|890|892.2|890|892.2|890|0
1726609840000|2024-09-17 21:50:40|892.09|889.89|892.09|889.89|892.09|889.89|892.09|889.89|0
1726609850000|2024-09-17 21:50:50|892.2|890|892.09|889.89|892.2|890|892.09|889.89|0
1726609950000|2024-09-17 21:52:30|892.19|889.99|892.09|889.89|892.19|889.99|892.09|889.89|0
1726609960000|2024-09-17 21:52:40|892.19|889.99|892.09|889.89|892.19|889.99|892.09|889.89|0
1726609980000|2024-09-17 21:53:00|892.26|890.06|892.26|890.06|892.26|890.06|892.26|890.06|0
1726610000000|2024-09-17 21:53:20|892.23|890.03|892.23|890.03|892.23|890.03|892.23|890.03|0
1726610010000|2024-09-17 21:53:30|892.11|889.91|892.11|889.91|892.11|889.91|892.11|889.91|0
1726610130000|2024-09-17 21:55:30|892.05|889.85|892.05|889.85|892.05|889.85|892.05|889.85|0
1726610180000|2024-09-17 21:56:20|892.11|889.91|892.11|889.91|892.11|889.91|892.11|889.91|0
1726610210000|2024-09-17 21:56:50|892.01|889.81|892.01|889.81|892.01|889.81|892.01|889.81|0
1726610250000|2024-09-17 21:57:30|891.97|889.77|892.01|889.81|892.01|889.81|891.97|889.77|0
1726610290000|2024-09-17 21:58:10|891.97|889.77|891.97|889.77|891.97|889.77|891.97|889.77|0
1726610360000|2024-09-17 21:59:20|892.08|889.88|892.08|889.88|892.08|889.88|892.08|889.88|0
1726610380000|2024-09-17 21:59:40|892.05|889.85|892.05|889.85|892.05|889.85|892.05|889.85|0
1726610400000|2024-09-17 22:00:00|892.6|890.4|893.1|890.9|893.1|890.9|892.6|890.4|0
1726610410000|2024-09-17 22:00:10|892.85|890.65|892.6|890.4|892.85|890.65|892.6|890.4|0
1726610420000|2024-09-17 22:00:20|892.73|890.53|892.73|890.53|892.73|890.53|892.73|890.53|0
1726610430000|2024-09-17 22:00:30|892.48|890.28|892.35|890.15|892.48|890.28|892.35|890.15|0
1726610440000|2024-09-17 22:00:40|892.23|890.03|891.98|889.78|892.23|890.03|891.98|889.78|0
1726610460000|2024-09-17 22:01:00|892.48|890.28|892.1|889.9|892.48|890.28|892.1|889.9|0
1726610470000|2024-09-17 22:01:10|892.23|890.03|892.48|890.28|892.48|890.28|892.23|890.03|0
1726610480000|2024-09-17 22:01:20|892.23|890.03|892.23|890.03|892.23|890.03|892.23|890.03|0
1726610490000|2024-09-17 22:01:30|891.85|889.65|891.73|889.53|891.85|889.65|891.73|889.53|0
1726610500000|2024-09-17 22:01:40|891.85|889.65|891.85|889.65|891.98|889.78|891.85|889.65|0
1726610510000|2024-09-17 22:01:50|891.98|889.78|891.98|889.78|891.98|889.78|891.98|889.78|0
1726610520000|2024-09-17 22:02:00|891.85|889.65|891.85|889.65|891.85|889.65|891.85|889.65|0
1726610530000|2024-09-17 22:02:10|891.73|889.53|891.73|889.53|891.73|889.53|891.73|889.53|0
1726610540000|2024-09-17 22:02:20|891.48|889.28|891.6|889.4|891.6|889.4|891.35|889.15|0
1726610550000|2024-09-17 22:02:30|891.85|889.65|891.73|889.53|891.85|889.65|891.73|889.53|0
1726610570000|2024-09-17 22:02:50|891.6|889.4|891.6|889.4|891.6|889.4|891.48|889.28|0
1726610580000|2024-09-17 22:03:00|891.73|889.53|891.73|889.53|891.73|889.53|891.6|889.4|0
1726610660000|2024-09-17 22:04:20|891.98|889.78|892.1|889.9|892.1|889.9|891.98|889.78|0
1726610690000|2024-09-17 22:04:50|891.98|889.78|891.98|889.78|891.98|889.78|891.98|889.78|0
1726610760000|2024-09-17 22:06:00|892.1|889.9|892.48|890.28|892.48|890.28|892.1|889.9|0
1726610770000|2024-09-17 22:06:10|892.35|890.15|892.35|890.15|892.35|890.15|892.35|890.15|0
1726610780000|2024-09-17 22:06:20|892.23|890.03|892.35|890.15|892.35|890.15|892.23|890.03|0
1726610790000|2024-09-17 22:06:30|892.23|890.03|892.35|890.15|892.35|890.15|892.23|890.03|0
1726610800000|2024-09-17 22:06:40|892.47|890.27|892.47|890.27|892.47|890.27|892.47|890.27|0
1726610810000|2024-09-17 22:06:50|892.23|890.03|892.23|890.03|892.23|890.03|892.23|890.03|0
1726610830000|2024-09-17 22:07:10|891.73|889.53|891.73|889.53|891.73|889.53|891.73|889.53|0
1726610840000|2024-09-17 22:07:20|891.6|889.4|891.73|889.53|891.73|889.53|891.6|889.4|0
1726610890000|2024-09-17 22:08:10|891.48|889.28|891.48|889.28|891.48|889.28|891.48|889.28|0
1726610910000|2024-09-17 22:08:30|891.23|889.03|891.48|889.28|891.48|889.28|891.23|889.03|0
1726610980000|2024-09-17 22:09:40|891.23|889.03|891.23|889.03|891.23|889.03|891.23|889.03|0
1726610990000|2024-09-17 22:09:50|891.48|889.28|891.48|889.28|891.48|889.28|891.48|889.28|0
1726611000000|2024-09-17 22:10:00|891.73|889.53|891.48|889.28|891.73|889.53|891.48|889.28|0
1726611120000|2024-09-17 22:12:00|891.73|889.53|891.73|889.53|891.73|889.53|891.73|889.53|0
1726611130000|2024-09-17 22:12:10|891.6|889.4|891.73|889.53|891.73|889.53|891.6|889.4|0
1726611160000|2024-09-17 22:12:40|891.72|889.52|891.72|889.52|891.72|889.52|891.72|889.52|0
1726611200000|2024-09-17 22:13:20|891.84|889.64|891.97|889.77|891.97|889.77|891.84|889.64|0
1726611210000|2024-09-17 22:13:30|892.22|890.02|892.47|890.27|892.47|890.27|892.22|890.02|0
1726611220000|2024-09-17 22:13:40|892.72|890.52|892.97|890.77|892.97|890.77|892.72|890.52|0
1726611230000|2024-09-17 22:13:50|893.09|890.89|893.22|891.02|893.22|891.02|893.09|890.89|0
1726611260000|2024-09-17 22:14:20|892.97|890.77|892.97|890.77|892.97|890.77|892.97|890.77|0
1726611270000|2024-09-17 22:14:30|893.09|890.89|893.34|891.14|893.34|891.14|893.09|890.89|0
1726611280000|2024-09-17 22:14:40|893.46|891.26|893.71|891.51|893.71|891.51|893.46|891.26|0
1726611290000|2024-09-17 22:14:50|893.46|891.26|893.46|891.26|893.46|891.26|893.46|891.26|0
1726611300000|2024-09-17 22:15:00|893.71|891.51|893.46|891.26|893.71|891.51|893.46|891.26|0
1726611310000|2024-09-17 22:15:10|893.22|891.02|893.46|891.26|893.46|891.26|893.22|891.02|0
1726611320000|2024-09-17 22:15:20|893.22|891.02|893.22|891.02|893.22|891.02|893.22|891.02|0
1726611330000|2024-09-17 22:15:30|892.97|890.77|892.97|890.77|892.97|890.77|892.97|890.77|0
1726611340000|2024-09-17 22:15:40|893.22|891.02|893.22|891.02|893.22|891.02|893.22|891.02|0
1726611360000|2024-09-17 22:16:00|892.97|890.77|892.97|890.77|892.97|890.77|892.97|890.77|0
1726611370000|2024-09-17 22:16:10|893.22|891.02|893.22|891.02|893.46|891.26|893.22|891.02|0
1726611400000|2024-09-17 22:16:40|893.21|891.01|893.21|891.01|893.21|891.01|893.21|891.01|0
1726611490000|2024-09-17 22:18:10|893.33|891.13|893.46|891.26|893.46|891.26|893.33|891.13|0
1726611530000|2024-09-17 22:18:50|893.58|891.38|893.58|891.38|893.58|891.38|893.58|891.38|0
1726611540000|2024-09-17 22:19:00|893.71|891.51|893.46|891.26|893.71|891.51|893.46|891.26|0
1726611580000|2024-09-17 22:19:40|893.71|891.51|893.71|891.51|893.71|891.51|893.71|891.51|0
1726611590000|2024-09-17 22:19:50|893.46|891.26|893.46|891.26|893.46|891.26|893.46|891.26|0
1726611600000|2024-09-17 22:20:00|893.71|891.51|893.71|891.51|893.71|891.51|893.71|891.51|0
1726611610000|2024-09-17 22:20:10|893.46|891.26|893.46|891.26|893.46|891.26|893.46|891.26|0
1726611640000|2024-09-17 22:20:40|893.33|891.13|893.33|891.13|893.33|891.13|893.33|891.13|0
1726611650000|2024-09-17 22:20:50|893.21|891.01|893.21|891.01|893.21|891.01|893.21|891.01|0
1726611660000|2024-09-17 22:21:00|893.46|891.26|893.46|891.26|893.46|891.26|893.46|891.26|0
1726611680000|2024-09-17 22:21:20|893.71|891.51|893.71|891.51|893.71|891.51|893.71|891.51|0
1726611700000|2024-09-17 22:21:40|893.96|891.76|894.08|891.88|894.08|891.88|893.96|891.76|0
1726611710000|2024-09-17 22:21:50|893.96|891.76|893.96|891.76|894.08|891.88|893.96|891.76|0
1726611740000|2024-09-17 22:22:20|894.21|892.01|894.21|892.01|894.21|892.01|894.21|892.01|0
1726611750000|2024-09-17 22:22:30|894.46|892.26|894.46|892.26|894.46|892.26|894.46|892.26|0
1726611760000|2024-09-17 22:22:40|894.7|892.5|894.7|892.5|894.7|892.5|894.7|892.5|0
1726611780000|2024-09-17 22:23:00|894.45|892.25|894.45|892.25|894.45|892.25|894.45|892.25|0
1726611820000|2024-09-17 22:23:40|894.7|892.5|894.7|892.5|894.7|892.5|894.7|892.5|0
1726611850000|2024-09-17 22:24:10|894.45|892.25|894.45|892.25|894.45|892.25|894.45|892.25|0
1726611930000|2024-09-17 22:25:30|894.2|892|894.2|892|894.2|892|894.2|892|0
1726611940000|2024-09-17 22:25:40|893.96|891.76|893.96|891.76|893.96|891.76|893.96|891.76|0
1726612040000|2024-09-17 22:27:20|893.95|891.75|893.95|891.75|893.95|891.75|893.95|891.75|0
1726612170000|2024-09-17 22:29:30|893.7|891.5|893.7|891.5|893.7|891.5|893.7|891.5|0
1726612180000|2024-09-17 22:29:40|893.82|891.62|893.82|891.62|893.82|891.62|893.82|891.62|0
1726612190000|2024-09-17 22:29:50|893.95|891.75|893.95|891.75|893.95|891.75|893.95|891.75|0
1726612230000|2024-09-17 22:30:30|894.2|892|894.2|892|894.2|892|894.2|892|0
1726612240000|2024-09-17 22:30:40|893.95|891.75|893.95|891.75|893.95|891.75|893.95|891.75|0
1726612360000|2024-09-17 22:32:40|894.2|892|894.2|892|894.2|892|894.2|892|0
1726612450000|2024-09-17 22:34:10|894.45|892.25|894.45|892.25|894.45|892.25|894.45|892.25|0
1726612480000|2024-09-17 22:34:40|894.2|892|894.2|892|894.2|892|894.2|892|0
1726612680000|2024-09-17 22:38:00|893.95|891.75|893.95|891.75|893.95|891.75|893.95|891.75|0
1726612700000|2024-09-17 22:38:20|893.82|891.62|893.7|891.5|893.82|891.62|893.7|891.5|0
1726612720000|2024-09-17 22:38:40|893.45|891.25|893.2|891|893.45|891.25|893.2|891|0
1726612730000|2024-09-17 22:38:50|893.45|891.25|893.2|891|893.45|891.25|893.2|891|0
1726612740000|2024-09-17 22:39:00|893.07|890.87|892.95|890.75|893.07|890.87|892.95|890.75|0
1726612780000|2024-09-17 22:39:40|892.7|890.5|892.7|890.5|892.7|890.5|892.7|890.5|0
1726612810000|2024-09-17 22:40:10|892.45|890.25|892.21|890.01|892.45|890.25|892.21|890.01|0
1726612820000|2024-09-17 22:40:20|892.45|890.25|892.45|890.25|892.45|890.25|892.45|890.25|0
1726612850000|2024-09-17 22:40:50|892.7|890.5|892.82|890.62|892.82|890.62|892.7|890.5|0
1726612860000|2024-09-17 22:41:00|892.95|890.75|892.95|890.75|892.95|890.75|892.95|890.75|0
1726612890000|2024-09-17 22:41:30|892.82|890.62|892.82|890.62|892.82|890.62|892.82|890.62|0
1726612900000|2024-09-17 22:41:40|892.95|890.75|892.95|890.75|892.95|890.75|892.95|890.75|0
1726612910000|2024-09-17 22:41:50|893.2|891|893.2|891|893.45|891.25|893.2|891|0
1726612940000|2024-09-17 22:42:20|893.32|891.12|893.2|891|893.45|891.25|893.2|891|0
1726613030000|2024-09-17 22:43:50|892.95|890.75|892.95|890.75|892.95|890.75|892.95|890.75|0
1726613120000|2024-09-17 22:45:20|892.82|890.62|892.7|890.5|892.82|890.62|892.7|890.5|0
1726613160000|2024-09-17 22:46:00|893.2|891|893.2|891|893.2|891|893.2|891|0
1726613190000|2024-09-17 22:46:30|893.32|891.12|893.32|891.12|893.32|891.12|893.32|891.12|0
1726613200000|2024-09-17 22:46:40|893.45|891.25|893.2|891|893.45|891.25|893.2|891|0
1726613220000|2024-09-17 22:47:00|893.45|891.25|893.45|891.25|893.45|891.25|893.45|891.25|0
1726613230000|2024-09-17 22:47:10|893.2|891|893.2|891|893.2|891|893.2|891|0
1726613240000|2024-09-17 22:47:20|893.45|891.25|893.45|891.25|893.45|891.25|893.45|891.25|0
1726613330000|2024-09-17 22:48:50|893.44|891.24|893.44|891.24|893.44|891.24|893.44|891.24|0
1726613340000|2024-09-17 22:49:00|893.32|891.12|893.44|891.24|893.44|891.24|893.32|891.12|0
1726613440000|2024-09-17 22:50:40|893.56|891.36|893.44|891.24|893.56|891.36|893.44|891.24|0
1726613480000|2024-09-17 22:51:20|893.94|891.74|893.94|891.74|893.94|891.74|893.94|891.74|0
1726613500000|2024-09-17 22:51:40|894.19|891.99|894.19|891.99|894.19|891.99|894.19|891.99|0
1726613510000|2024-09-17 22:51:50|894.44|892.24|894.44|892.24|894.44|892.24|894.44|892.24|0
1726613530000|2024-09-17 22:52:10|894.19|891.99|894.19|891.99|894.19|891.99|894.19|891.99|0
1726613550000|2024-09-17 22:52:30|894.06|891.86|893.94|891.74|894.06|891.86|893.94|891.74|0
1726613580000|2024-09-17 22:53:00|893.69|891.49|893.69|891.49|893.69|891.49|893.69|891.49|0
1726613630000|2024-09-17 22:53:50|893.44|891.24|893.44|891.24|893.44|891.24|893.44|891.24|0
1726613650000|2024-09-17 22:54:10|893.69|891.49|893.69|891.49|893.69|891.49|893.69|891.49|0
1726613670000|2024-09-17 22:54:30|893.44|891.24|893.44|891.24|893.44|891.24|893.44|891.24|0
1726613690000|2024-09-17 22:54:50|893.56|891.36|893.69|891.49|893.69|891.49|893.56|891.36|0
1726613710000|2024-09-17 22:55:10|893.44|891.24|893.44|891.24|893.44|891.24|893.44|891.24|0
1726613730000|2024-09-17 22:55:30|893.19|890.99|893.19|890.99|893.19|890.99|893.19|890.99|0
1726613760000|2024-09-17 22:56:00|893.06|890.86|892.94|890.74|893.06|890.86|892.94|890.74|0
1726613780000|2024-09-17 22:56:20|892.69|890.49|892.45|890.25|892.69|890.49|892.45|890.25|0
1726613800000|2024-09-17 22:56:40|892.2|890|892.2|890|892.2|890|892.2|890|0
1726613820000|2024-09-17 22:57:00|892.45|890.25|893.19|890.99|893.19|890.99|892.45|890.25|0
1726613830000|2024-09-17 22:57:10|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726613860000|2024-09-17 22:57:40|893.19|890.99|893.19|890.99|893.19|890.99|893.19|890.99|0
1726613870000|2024-09-17 22:57:50|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726613940000|2024-09-17 22:59:00|893.06|890.86|893.06|890.86|893.06|890.86|893.06|890.86|0
1726613950000|2024-09-17 22:59:10|893.19|890.99|893.19|890.99|893.19|890.99|893.19|890.99|0
1726613960000|2024-09-17 22:59:20|893.31|891.11|893.31|891.11|893.31|891.11|893.31|891.11|0
1726613970000|2024-09-17 22:59:30|893.19|890.99|893.19|890.99|893.31|891.11|893.19|890.99|0
1726613980000|2024-09-17 22:59:40|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726614010000|2024-09-17 23:00:10|893.06|890.86|893.19|890.99|893.19|890.99|893.06|890.86|0
1726614060000|2024-09-17 23:01:00|893.44|891.24|893.44|891.24|893.44|891.24|893.44|891.24|0
1726614080000|2024-09-17 23:01:20|893.31|891.11|893.19|890.99|893.31|891.11|893.19|890.99|0
1726614120000|2024-09-17 23:02:00|892.94|890.74|892.69|890.49|892.94|890.74|892.69|890.49|0
1726614140000|2024-09-17 23:02:20|892.81|890.61|892.81|890.61|892.81|890.61|892.81|890.61|0
1726614150000|2024-09-17 23:02:30|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726614170000|2024-09-17 23:02:50|892.69|890.49|892.69|890.49|892.69|890.49|892.69|890.49|0
1726614200000|2024-09-17 23:03:20|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726614220000|2024-09-17 23:03:40|892.81|890.61|892.94|890.74|892.94|890.74|892.81|890.61|0
1726614230000|2024-09-17 23:03:50|892.81|890.61|892.81|890.61|892.81|890.61|892.81|890.61|0
1726614240000|2024-09-17 23:04:00|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726614250000|2024-09-17 23:04:10|892.69|890.49|892.69|890.49|892.69|890.49|892.69|890.49|0
1726614260000|2024-09-17 23:04:20|892.94|890.74|892.94|890.74|892.94|890.74|892.94|890.74|0
1726614310000|2024-09-17 23:05:10|893.19|890.99|892.94|890.74|893.19|890.99|892.94|890.74|0
1726614340000|2024-09-17 23:05:40|892.69|890.49|892.69|890.49|892.69|890.49|892.69|890.49|0
1726614360000|2024-09-17 23:06:00|892.56|890.36|892.44|890.24|892.56|890.36|892.44|890.24|0
1726614420000|2024-09-17 23:07:00|892.19|889.99|891.94|889.74|892.19|889.99|891.94|889.74|0
1726614430000|2024-09-17 23:07:10|891.69|889.49|891.94|889.74|891.94|889.74|891.69|889.49|0
1726614440000|2024-09-17 23:07:20|892.19|889.99|891.94|889.74|892.19|889.99|891.94|889.74|0
1726614450000|2024-09-17 23:07:30|892.19|889.99|892.19|889.99|892.19|889.99|892.19|889.99|0
1726614460000|2024-09-17 23:07:40|891.94|889.74|891.94|889.74|891.94|889.74|891.94|889.74|0
1726614470000|2024-09-17 23:07:50|892.19|889.99|892.19|889.99|892.19|889.99|892.19|889.99|0
1726614510000|2024-09-17 23:08:30|891.94|889.74|892.06|889.86|892.19|889.99|891.94|889.74|0
1726614520000|2024-09-17 23:08:40|891.94|889.74|891.94|889.74|891.94|889.74|891.94|889.74|0
1726614600000|2024-09-17 23:10:00|892.06|889.86|891.94|889.74|892.06|889.86|891.94|889.74|0
1726614610000|2024-09-17 23:10:10|891.69|889.49|891.44|889.24|891.69|889.49|891.44|889.24|0
1726614620000|2024-09-17 23:10:20|891.69|889.49|891.69|889.49|891.69|889.49|891.69|889.49|0
1726614650000|2024-09-17 23:10:50|891.94|889.74|891.94|889.74|891.94|889.74|891.94|889.74|0
1726614660000|2024-09-17 23:11:00|891.81|889.61|891.94|889.74|891.94|889.74|891.81|889.61|0
1726614680000|2024-09-17 23:11:20|891.81|889.61|891.56|889.36|891.81|889.61|891.56|889.36|0
1726614690000|2024-09-17 23:11:30|891.69|889.49|891.69|889.49|891.69|889.49|891.69|889.49|0
1726614820000|2024-09-17 23:13:40|891.94|889.74|892.19|889.99|892.19|889.99|891.94|889.74|0
1726614830000|2024-09-17 23:13:50|891.94|889.74|892.19|889.99|892.19|889.99|891.94|889.74|0
1726614880000|2024-09-17 23:14:40|892.44|890.24|892.44|890.24|892.44|890.24|892.44|890.24|0
1726614890000|2024-09-17 23:14:50|892.68|890.48|892.68|890.48|892.68|890.48|892.68|890.48|0
1726614970000|2024-09-17 23:16:10|892.43|890.23|892.43|890.23|892.43|890.23|892.43|890.23|0
1726614980000|2024-09-17 23:16:20|892.68|890.48|892.68|890.48|892.68|890.48|892.68|890.48|0
1726615000000|2024-09-17 23:16:40|892.93|890.73|892.93|890.73|892.93|890.73|892.93|890.73|0
1726615010000|2024-09-17 23:16:50|893.18|890.98|893.18|890.98|893.18|890.98|893.18|890.98|0
1726615030000|2024-09-17 23:17:10|893.43|891.23|893.43|891.23|893.43|891.23|893.43|891.23|0
1726615040000|2024-09-17 23:17:20|893.3|891.1|893.43|891.23|893.43|891.23|893.3|891.1|0
1726615050000|2024-09-17 23:17:30|893.3|891.1|893.3|891.1|893.3|891.1|893.3|891.1|0
1726615060000|2024-09-17 23:17:40|893.43|891.23|893.43|891.23|893.43|891.23|893.43|891.23|0
1726615070000|2024-09-17 23:17:50|893.68|891.48|893.68|891.48|893.68|891.48|893.68|891.48|0
1726615080000|2024-09-17 23:18:00|893.93|891.73|893.93|891.73|893.93|891.73|893.93|891.73|0
1726615090000|2024-09-17 23:18:10|893.68|891.48|893.55|891.35|893.68|891.48|893.55|891.35|0
1726615100000|2024-09-17 23:18:20|893.43|891.23|893.43|891.23|893.43|891.23|893.43|891.23|0
1726615130000|2024-09-17 23:18:50|893.68|891.48|893.68|891.48|893.68|891.48|893.68|891.48|0
1726615150000|2024-09-17 23:19:10|893.93|891.73|893.68|891.48|893.93|891.73|893.68|891.48|0
1726615200000|2024-09-17 23:20:00|893.43|891.23|893.43|891.23|893.43|891.23|893.43|891.23|0
1726615210000|2024-09-17 23:20:10|893.18|890.98|893.18|890.98|893.18|890.98|893.18|890.98|0
1726615250000|2024-09-17 23:20:50|892.93|890.73|892.93|890.73|892.93|890.73|892.93|890.73|0
1726615260000|2024-09-17 23:21:00|893.18|890.98|893.18|890.98|893.18|890.98|893.18|890.98|0
1726615270000|2024-09-17 23:21:10|893.3|891.1|893.3|891.1|893.3|891.1|893.3|891.1|0
1726615280000|2024-09-17 23:21:20|893.43|891.23|893.43|891.23|893.43|891.23|893.18|890.98|0
1726615300000|2024-09-17 23:21:40|893.68|891.48|893.68|891.48|893.68|891.48|893.68|891.48|0
1726615310000|2024-09-17 23:21:50|893.43|891.23|893.43|891.23|893.43|891.23|893.43|891.23|0
1726615340000|2024-09-17 23:22:20|893.55|891.35|893.67|891.47|893.67|891.47|893.55|891.35|0
1726615360000|2024-09-17 23:22:40|893.55|891.35|893.43|891.23|893.55|891.35|893.43|891.23|0
1726615390000|2024-09-17 23:23:10|893.3|891.1|893.43|891.23|893.43|891.23|893.3|891.1|0
1726615410000|2024-09-17 23:23:30|893.18|890.98|893.18|890.98|893.18|890.98|893.18|890.98|0
1726615430000|2024-09-17 23:23:50|892.93|890.73|892.93|890.73|892.93|890.73|892.93|890.73|0
1726615550000|2024-09-17 23:25:50|893.18|890.98|893.18|890.98|893.18|890.98|893.18|890.98|0
1726615570000|2024-09-17 23:26:10|893.42|891.22|893.42|891.22|893.42|891.22|893.42|891.22|0
1726615600000|2024-09-17 23:26:40|893.67|891.47|893.67|891.47|893.67|891.47|893.67|891.47|0
1726615620000|2024-09-17 23:27:00|893.92|891.72|893.92|891.72|893.92|891.72|893.92|891.72|0
1726615630000|2024-09-17 23:27:10|893.67|891.47|893.67|891.47|893.67|891.47|893.67|891.47|0
1726615640000|2024-09-17 23:27:20|894.17|891.97|893.92|891.72|894.17|891.97|893.92|891.72|0
1726615650000|2024-09-17 23:27:30|893.67|891.47|893.67|891.47|893.67|891.47|893.67|891.47|0
1726615660000|2024-09-17 23:27:40|893.42|891.22|893.42|891.22|893.42|891.22|893.42|891.22|0
1726615670000|2024-09-17 23:27:50|893.29|891.09|893.17|890.97|893.42|891.22|893.17|890.97|0
1726615840000|2024-09-17 23:30:40|893.42|891.22|893.42|891.22|893.42|891.22|893.42|891.22|0
1726615850000|2024-09-17 23:30:50|893.17|890.97|893.17|890.97|893.17|890.97|893.17|890.97|0
1726615880000|2024-09-17 23:31:20|893.42|891.22|893.42|891.22|893.42|891.22|893.42|891.22|0
1726616040000|2024-09-17 23:34:00|893.17|890.97|893.17|890.97|893.17|890.97|893.17|890.97|0
1726616060000|2024-09-17 23:34:20|893.42|891.22|893.29|891.09|893.42|891.22|893.29|891.09|0
1726616070000|2024-09-17 23:34:30|893.42|891.22|893.42|891.22|893.42|891.22|893.42|891.22|0
1726616090000|2024-09-17 23:34:50|893.54|891.34|893.42|891.22|893.54|891.34|893.42|891.22|0
1726616100000|2024-09-17 23:35:00|893.54|891.34|893.67|891.47|893.67|891.47|893.54|891.34|0
1726616120000|2024-09-17 23:35:20|894.17|891.97|894.41|892.21|894.41|892.21|894.17|891.97|0
1726616130000|2024-09-17 23:35:30|894.66|892.46|894.66|892.46|894.66|892.46|894.66|892.46|0
1726616140000|2024-09-17 23:35:40|894.91|892.71|894.91|892.71|894.91|892.71|894.91|892.71|0
1726616150000|2024-09-17 23:35:50|895.16|892.96|895.16|892.96|895.16|892.96|895.16|892.96|0
1726616160000|2024-09-17 23:36:00|895.28|893.08|895.16|892.96|895.28|893.08|895.16|892.96|0
1726616180000|2024-09-17 23:36:20|895.41|893.21|895.41|893.21|895.41|893.21|895.41|893.21|0
1726616190000|2024-09-17 23:36:30|895.28|893.08|895.41|893.21|895.41|893.21|895.28|893.08|0
1726616200000|2024-09-17 23:36:40|895.66|893.46|895.66|893.46|895.66|893.46|895.66|893.46|0
1726616210000|2024-09-17 23:36:50|895.53|893.33|895.53|893.33|895.53|893.33|895.53|893.33|0
1726616220000|2024-09-17 23:37:00|895.41|893.21|895.28|893.08|895.41|893.21|895.28|893.08|0
1726616230000|2024-09-17 23:37:10|895.16|892.96|895.16|892.96|895.16|892.96|895.16|892.96|0
1726616240000|2024-09-17 23:37:20|895.03|892.83|894.91|892.71|895.03|892.83|894.91|892.71|0
1726616250000|2024-09-17 23:37:30|895.16|892.96|895.16|892.96|895.16|892.96|895.16|892.96|0
1726616260000|2024-09-17 23:37:40|894.91|892.71|894.91|892.71|894.91|892.71|894.91|892.71|0
1726616270000|2024-09-17 23:37:50|895.16|892.96|895.16|892.96|895.16|892.96|895.16|892.96|0
1726616280000|2024-09-17 23:38:00|895.03|892.83|895.03|892.83|895.03|892.83|895.03|892.83|0
1726616290000|2024-09-17 23:38:10|894.91|892.71|895.16|892.96|895.16|892.96|894.91|892.71|0
1726616320000|2024-09-17 23:38:40|895.28|893.08|895.28|893.08|895.28|893.08|895.28|893.08|0
1726616330000|2024-09-17 23:38:50|895.16|892.96|895.41|893.21|895.41|893.21|895.16|892.96|0
1726616340000|2024-09-17 23:39:00|895.66|893.46|895.66|893.46|895.66|893.46|895.66|893.46|0
1726616380000|2024-09-17 23:39:40|895.9|893.7|895.9|893.7|895.9|893.7|895.9|893.7|0
1726616390000|2024-09-17 23:39:50|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616490000|2024-09-17 23:41:30|895.9|893.7|895.9|893.7|895.9|893.7|895.9|893.7|0
1726616500000|2024-09-17 23:41:40|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616510000|2024-09-17 23:41:50|896.4|894.2|896.15|893.95|896.4|894.2|896.15|893.95|0
1726616550000|2024-09-17 23:42:30|895.9|893.7|895.9|893.7|895.9|893.7|895.9|893.7|0
1726616560000|2024-09-17 23:42:40|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616600000|2024-09-17 23:43:20|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726616610000|2024-09-17 23:43:30|896.4|894.2|896.4|894.2|896.4|894.2|896.4|894.2|0
1726616620000|2024-09-17 23:43:40|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726616630000|2024-09-17 23:43:50|896.4|894.2|896.4|894.2|896.4|894.2|896.4|894.2|0
1726616640000|2024-09-17 23:44:00|896.27|894.07|896.27|894.07|896.27|894.07|896.15|893.95|0
1726616650000|2024-09-17 23:44:10|896.4|894.2|896.15|893.95|896.4|894.2|896.15|893.95|0
1726616660000|2024-09-17 23:44:20|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726616690000|2024-09-17 23:44:50|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616700000|2024-09-17 23:45:00|896.27|894.07|896.15|893.95|896.27|894.07|896.15|893.95|0
1726616740000|2024-09-17 23:45:40|896.02|893.82|896.02|893.82|896.02|893.82|896.02|893.82|0
1726616750000|2024-09-17 23:45:50|895.9|893.7|895.9|893.7|896.15|893.95|895.9|893.7|0
1726616760000|2024-09-17 23:46:00|896.15|893.95|896.4|894.2|896.4|894.2|896.15|893.95|0
1726616770000|2024-09-17 23:46:10|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616800000|2024-09-17 23:46:40|895.9|893.7|895.9|893.7|895.9|893.7|895.9|893.7|0
1726616810000|2024-09-17 23:46:50|896.02|893.82|895.9|893.7|896.02|893.82|895.9|893.7|0
1726616820000|2024-09-17 23:47:00|896.15|893.95|895.9|893.7|896.15|893.95|895.9|893.7|0
1726616850000|2024-09-17 23:47:30|895.77|893.57|895.77|893.57|895.77|893.57|895.77|893.57|0
1726616860000|2024-09-17 23:47:40|895.65|893.45|895.9|893.7|895.9|893.7|895.65|893.45|0
1726616920000|2024-09-17 23:48:40|895.65|893.45|895.65|893.45|895.65|893.45|895.65|893.45|0
1726616930000|2024-09-17 23:48:50|895.77|893.57|895.9|893.7|895.9|893.7|895.65|893.45|0
1726616940000|2024-09-17 23:49:00|895.65|893.45|895.65|893.45|895.65|893.45|895.65|893.45|0
1726616980000|2024-09-17 23:49:40|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726616990000|2024-09-17 23:49:50|896.4|894.2|896.4|894.2|896.4|894.2|896.4|894.2|0
1726617000000|2024-09-17 23:50:00|896.27|894.07|896.4|894.2|896.4|894.2|896.27|894.07|0
1726617010000|2024-09-17 23:50:10|896.65|894.45|896.4|894.2|896.65|894.45|896.4|894.2|0
1726617030000|2024-09-17 23:50:30|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726617040000|2024-09-17 23:50:40|896.4|894.2|896.4|894.2|896.52|894.32|896.4|894.2|0
1726617050000|2024-09-17 23:50:50|896.65|894.45|896.65|894.45|896.65|894.45|896.65|894.45|0
1726617060000|2024-09-17 23:51:00|896.4|894.2|896.4|894.2|896.4|894.2|896.15|893.95|0
1726617070000|2024-09-17 23:51:10|896.15|893.95|896.15|893.95|896.4|894.2|896.15|893.95|0
1726617080000|2024-09-17 23:51:20|896.27|894.07|896.27|894.07|896.27|894.07|896.27|894.07|0
1726617090000|2024-09-17 23:51:30|896.15|893.95|896.15|893.95|896.15|893.95|896.15|893.95|0
1726617100000|2024-09-17 23:51:40|895.9|893.7|895.9|893.7|895.9|893.7|895.9|893.7|0
1726617130000|2024-09-17 23:52:10|895.65|893.45|895.65|893.45|895.65|893.45|895.65|893.45|0
1726617160000|2024-09-17 23:52:40|895.9|893.7|896.15|893.95|896.15|893.95|895.9|893.7|0
1726617220000|2024-09-17 23:53:40|896.02|893.82|896.15|893.95|896.15|893.95|896.02|893.82|0
1726617230000|2024-09-17 23:53:50|896.4|894.2|896.4|894.2|896.4|894.2|896.4|894.2|0
1726617240000|2024-09-17 23:54:00|896.51|894.31|896.64|894.44|896.64|894.44|896.51|894.31|0
1726617250000|2024-09-17 23:54:10|896.4|894.2|897.14|894.94|897.14|894.94|896.4|894.2|0
1726617270000|2024-09-17 23:54:30|896.39|894.19|896.39|894.19|896.39|894.19|896.39|894.19|0
1726617280000|2024-09-17 23:54:40|896.64|894.44|896.64|894.44|896.64|894.44|896.64|894.44|0
1726617350000|2024-09-17 23:55:50|896.89|894.69|896.89|894.69|896.89|894.69|896.89|894.69|0
1726617390000|2024-09-17 23:56:30|896.64|894.44|896.64|894.44|896.64|894.44|896.64|894.44|0
1726617450000|2024-09-17 23:57:30|896.89|894.69|896.89|894.69|896.89|894.69|896.89|894.69|0
1726617460000|2024-09-17 23:57:40|896.76|894.56|896.76|894.56|896.76|894.56|896.76|894.56|0
1726617470000|2024-09-17 23:57:50|896.89|894.69|896.64|894.44|896.89|894.69|896.64|894.44|0
1726617520000|2024-09-17 23:58:40|896.39|894.19|896.39|894.19|896.39|894.19|896.39|894.19|0
1726617600000|2024-09-18 00:00:00|896.89|894.69|897.14|894.94|897.14|894.94|896.64|894.44|0
1726617610000|2024-09-18 00:00:10|896.89|894.69|896.64|894.44|896.89|894.69|896.64|894.44|0
1726617620000|2024-09-18 00:00:20|896.76|894.56|896.64|894.44|896.89|894.69|896.64|894.44|0
1726617630000|2024-09-18 00:00:30|896.39|894.19|896.39|894.19|896.39|894.19|896.39|894.19|0
1726617640000|2024-09-18 00:00:40|896.64|894.44|896.64|894.44|896.64|894.44|896.64|894.44|0
1726617650000|2024-09-18 00:00:50|896.51|894.31|896.64|894.44|896.64|894.44|896.51|894.31|0
1726617660000|2024-09-18 00:01:00|896.89|894.69|896.64|894.44|896.89|894.69|896.64|894.44|0
1726617670000|2024-09-18 00:01:10|896.14|893.94|896.14|893.94|896.14|893.94|896.14|893.94|0
1726617680000|2024-09-18 00:01:20|896.39|894.19|896.64|894.44|896.64|894.44|896.39|894.19|0
1726617690000|2024-09-18 00:01:30|896.39|894.19|896.01|893.81|896.39|894.19|896.01|893.81|0
1726617700000|2024-09-18 00:01:40|895.64|893.44|895.64|893.44|895.89|893.69|895.64|893.44|0
1726617720000|2024-09-18 00:02:00|895.76|893.56|895.64|893.44|895.76|893.56|895.64|893.44|0
1726617730000|2024-09-18 00:02:10|895.89|893.69|896.14|893.94|896.14|893.94|895.89|893.69|0
1726617740000|2024-09-18 00:02:20|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726617750000|2024-09-18 00:02:30|896.01|893.81|896.01|893.81|896.14|893.94|896.01|893.81|0
1726617760000|2024-09-18 00:02:40|896.14|893.94|896.14|893.94|896.14|893.94|896.14|893.94|0
1726617770000|2024-09-18 00:02:50|895.89|893.69|895.89|893.69|895.89|893.69|895.64|893.44|0
1726617790000|2024-09-18 00:03:10|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726617810000|2024-09-18 00:03:30|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726617820000|2024-09-18 00:03:40|895.64|893.44|895.76|893.56|895.89|893.69|895.64|893.44|0
1726617830000|2024-09-18 00:03:50|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726617840000|2024-09-18 00:04:00|895.76|893.56|895.64|893.44|895.76|893.56|895.64|893.44|0
1726617860000|2024-09-18 00:04:20|895.76|893.56|895.89|893.69|895.89|893.69|895.76|893.56|0
1726617870000|2024-09-18 00:04:30|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726617880000|2024-09-18 00:04:40|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726617890000|2024-09-18 00:04:50|895.64|893.44|895.64|893.44|895.76|893.56|895.64|893.44|0
1726617900000|2024-09-18 00:05:00|895.89|893.69|896.01|893.81|896.01|893.81|895.89|893.69|0
1726617910000|2024-09-18 00:05:10|896.14|893.94|895.89|893.69|896.14|893.94|895.89|893.69|0
1726617930000|2024-09-18 00:05:30|896.01|893.81|895.64|893.44|896.01|893.81|895.64|893.44|0
1726617940000|2024-09-18 00:05:40|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726617950000|2024-09-18 00:05:50|894.9|892.7|894.9|892.7|894.9|892.7|894.65|892.45|0
1726617960000|2024-09-18 00:06:00|895.14|892.94|895.26|893.06|895.39|893.19|895.14|892.94|0
1726617970000|2024-09-18 00:06:10|895.14|892.94|895.14|892.94|895.14|892.94|895.14|892.94|0
1726617990000|2024-09-18 00:06:30|894.9|892.7|895.14|892.94|895.14|892.94|894.9|892.7|0
1726618000000|2024-09-18 00:06:40|895.39|893.19|895.26|893.06|895.39|893.19|895.26|893.06|0
1726618010000|2024-09-18 00:06:50|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618020000|2024-09-18 00:07:00|895.14|892.94|894.89|892.69|895.14|892.94|894.89|892.69|0
1726618040000|2024-09-18 00:07:20|895.14|892.94|895.14|892.94|895.14|892.94|895.14|892.94|0
1726618050000|2024-09-18 00:07:30|895.39|893.19|895.14|892.94|895.39|893.19|895.14|892.94|0
1726618060000|2024-09-18 00:07:40|895.26|893.06|895.14|892.94|895.26|893.06|895.14|892.94|0
1726618070000|2024-09-18 00:07:50|895.26|893.06|895.14|892.94|895.26|893.06|895.14|892.94|0
1726618090000|2024-09-18 00:08:10|895.26|893.06|895.26|893.06|895.26|893.06|895.14|892.94|0
1726618100000|2024-09-18 00:08:20|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618110000|2024-09-18 00:08:30|895.26|893.06|895.14|892.94|895.26|893.06|895.14|892.94|0
1726618120000|2024-09-18 00:08:40|894.89|892.69|894.89|892.69|894.89|892.69|894.89|892.69|0
1726618140000|2024-09-18 00:09:00|895.01|892.81|894.89|892.69|895.01|892.81|894.89|892.69|0
1726618150000|2024-09-18 00:09:10|894.64|892.44|894.64|892.44|894.89|892.69|894.64|892.44|0
1726618160000|2024-09-18 00:09:20|894.4|892.2|894.4|892.2|894.4|892.2|894.4|892.2|0
1726618170000|2024-09-18 00:09:30|894.27|892.07|894.4|892.2|894.4|892.2|894.15|891.95|0
1726618180000|2024-09-18 00:09:40|894.64|892.44|894.64|892.44|894.64|892.44|894.64|892.44|0
1726618190000|2024-09-18 00:09:50|894.76|892.56|894.76|892.56|894.76|892.56|894.76|892.56|0
1726618200000|2024-09-18 00:10:00|894.64|892.44|894.64|892.44|894.64|892.44|894.64|892.44|0
1726618220000|2024-09-18 00:10:20|894.51|892.31|894.51|892.31|894.51|892.31|894.51|892.31|0
1726618230000|2024-09-18 00:10:30|894.4|892.2|894.4|892.2|894.4|892.2|894.4|892.2|0
1726618260000|2024-09-18 00:11:00|894.27|892.07|894.4|892.2|894.4|892.2|894.27|892.07|0
1726618270000|2024-09-18 00:11:10|894.39|892.19|894.15|891.95|894.39|892.19|894.15|891.95|0
1726618290000|2024-09-18 00:11:30|894.39|892.19|894.39|892.19|894.39|892.19|894.39|892.19|0
1726618310000|2024-09-18 00:11:50|894.64|892.44|894.64|892.44|894.64|892.44|894.64|892.44|0
1726618320000|2024-09-18 00:12:00|894.89|892.69|895.39|893.19|895.39|893.19|894.89|892.69|0
1726618330000|2024-09-18 00:12:10|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618340000|2024-09-18 00:12:20|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726618350000|2024-09-18 00:12:30|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618370000|2024-09-18 00:12:50|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618380000|2024-09-18 00:13:00|895.64|893.44|895.51|893.31|895.64|893.44|895.51|893.31|0
1726618390000|2024-09-18 00:13:10|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618410000|2024-09-18 00:13:30|895.51|893.31|895.64|893.44|895.64|893.44|895.51|893.31|0
1726618450000|2024-09-18 00:14:10|895.76|893.56|895.64|893.44|895.76|893.56|895.64|893.44|0
1726618470000|2024-09-18 00:14:30|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618480000|2024-09-18 00:14:40|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618490000|2024-09-18 00:14:50|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618510000|2024-09-18 00:15:10|895.64|893.44|895.39|893.19|895.64|893.44|895.39|893.19|0
1726618520000|2024-09-18 00:15:20|895.14|892.94|895.14|892.94|895.14|892.94|895.14|892.94|0
1726618530000|2024-09-18 00:15:30|894.89|892.69|895.14|892.94|895.14|892.94|894.89|892.69|0
1726618540000|2024-09-18 00:15:40|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618550000|2024-09-18 00:15:50|895.14|892.94|895.39|893.19|895.39|893.19|895.14|892.94|0
1726618560000|2024-09-18 00:16:00|895.26|893.06|895.14|892.94|895.39|893.19|895.14|892.94|0
1726618570000|2024-09-18 00:16:10|895.26|893.06|895.39|893.19|895.39|893.19|895.26|893.06|0
1726618580000|2024-09-18 00:16:20|895.26|893.06|895.26|893.06|895.39|893.19|895.26|893.06|0
1726618590000|2024-09-18 00:16:30|895.39|893.19|895.26|893.06|895.39|893.19|895.14|892.94|0
1726618600000|2024-09-18 00:16:40|895.89|893.69|895.89|893.69|895.89|893.69|895.89|893.69|0
1726618610000|2024-09-18 00:16:50|896.13|893.93|896.13|893.93|896.13|893.93|896.13|893.93|0
1726618620000|2024-09-18 00:17:00|896.38|894.18|896.13|893.93|896.38|894.18|896.13|893.93|0
1726618630000|2024-09-18 00:17:10|895.89|893.69|896.13|893.93|896.13|893.93|895.89|893.69|0
1726618640000|2024-09-18 00:17:20|896.38|894.18|896.38|894.18|896.38|894.18|896.38|894.18|0
1726618650000|2024-09-18 00:17:30|896.13|893.93|896.13|893.93|896.13|893.93|896.13|893.93|0
1726618670000|2024-09-18 00:17:50|896|893.8|895.88|893.68|896|893.8|895.88|893.68|0
1726618680000|2024-09-18 00:18:00|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618690000|2024-09-18 00:18:10|895.76|893.56|895.64|893.44|895.76|893.56|895.64|893.44|0
1726618700000|2024-09-18 00:18:20|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618710000|2024-09-18 00:18:30|895.64|893.44|895.39|893.19|895.64|893.44|895.39|893.19|0
1726618720000|2024-09-18 00:18:40|895.26|893.06|895.26|893.06|895.26|893.06|895.26|893.06|0
1726618730000|2024-09-18 00:18:50|895.39|893.19|895.14|892.94|895.39|893.19|895.14|892.94|0
1726618760000|2024-09-18 00:19:20|895.39|893.19|895.39|893.19|895.39|893.19|895.39|893.19|0
1726618770000|2024-09-18 00:19:30|895.64|893.44|895.64|893.44|895.64|893.44|895.64|893.44|0
1726618780000|2024-09-18 00:19:40|895.88|893.68|895.88|893.68|895.88|893.68|895.88|893.68|0
1726618800000|2024-09-18 00:20:00|896.13|893.93|896.13|893.93|896.13|893.93|896.13|893.93|0
1726618820000|2024-09-18 00:20:20|896|893.8|896.13|893.93|896.13|893.93|896|893.8|0
1726618830000|2024-09-18 00:20:30|895.88|893.68|895.88|893.68|895.88|893.68|895.88|893.68|0
1726618850000|2024-09-18 00:20:50|895.63|893.43|895.63|893.43|895.63|893.43|895.63|893.43|0
1726618860000|2024-09-18 00:21:00|895.75|893.55|895.63|893.43|895.75|893.55|895.63|893.43|0
1726618880000|2024-09-18 00:21:20|895.5|893.3|895.5|893.3|895.5|893.3|895.5|893.3|0
1726618890000|2024-09-18 00:21:30|895.63|893.43|895.63|893.43|895.63|893.43|895.63|893.43|0
1726618900000|2024-09-18 00:21:40|895.5|893.3|895.63|893.43|895.63|893.43|895.5|893.3|0
1726618920000|2024-09-18 00:22:00|895.38|893.18|895.38|893.18|895.38|893.18|895.38|893.18|0
1726618930000|2024-09-18 00:22:10|895.63|893.43|895.63|893.43|895.63|893.43|895.63|893.43|0
1726618950000|2024-09-18 00:22:30|895.14|892.94|895.14|892.94|895.14|892.94|895.14|892.94|0
1726618960000|2024-09-18 00:22:40|894.94|892.74|894.65|892.45|894.94|892.74|894.64|892.44|0
1726618970000|2024-09-18 00:22:50|894.67|892.47|894.67|892.47|894.67|892.47|894.67|892.47|0
1726619000000|2024-09-18 00:23:20|894.68|892.48|894.68|892.48|894.68|892.48|894.68|892.48|0
1726619010000|2024-09-18 00:23:30|894.69|892.49|894.69|892.49|894.69|892.49|894.69|892.49|0
1726619020000|2024-09-18 00:23:40|894.94|892.74|894.81|892.61|894.94|892.74|894.81|892.61|0
1726619030000|2024-09-18 00:23:50|894.69|892.49|894.94|892.74|894.94|892.74|894.69|892.49|0
1726619040000|2024-09-18 00:24:00|894.81|892.61|894.94|892.74|894.94|892.74|894.81|892.61|0
1726619050000|2024-09-18 00:24:10|894.69|892.49|894.69|892.49|894.69|892.49|894.69|892.49|0
1726619060000|2024-09-18 00:24:20|894.81|892.61|894.69|892.49|894.81|892.61|894.69|892.49|0
1726619070000|2024-09-18 00:24:30|894.56|892.36|894.44|892.24|894.56|892.36|894.44|892.24|0
1726619080000|2024-09-18 00:24:40|894.19|891.99|894.19|891.99|894.19|891.99|894.19|891.99|0
1726619090000|2024-09-18 00:24:50|894.44|892.24|894.44|892.24|894.44|892.24|894.44|892.24|0
1726619120000|2024-09-18 00:25:20|894.69|892.49|894.69|892.49|894.69|892.49|894.69|892.49|0
1726619140000|2024-09-18 00:25:40|894.94|892.74|894.94|892.74|894.94|892.74|894.94|892.74|0
1726619180000|2024-09-18 00:26:20|895.19|892.99|895.43|893.23|895.43|893.23|895.19|892.99|0
1726619190000|2024-09-18 00:26:30|895.19|892.99|895.19|892.99|895.19|892.99|895.19|892.99|0
1726619240000|2024-09-18 00:27:20|895.06|892.86|894.69|892.49|895.06|892.86|894.69|892.49|0
1726619270000|2024-09-18 00:27:50|894.44|892.24|894.44|892.24|894.44|892.24|894.44|892.24|0
1726619280000|2024-09-18 00:28:00|894.31|892.11|894.69|892.49|894.69|892.49|894.19|891.99|0
1726619330000|2024-09-18 00:28:50|894.94|892.74|895.18|892.98|895.18|892.98|894.94|892.74|0
1726619340000|2024-09-18 00:29:00|895.3|893.1|895.3|893.1|895.3|893.1|895.3|893.1|0
1726619350000|2024-09-18 00:29:10|895.43|893.23|895.18|892.98|895.43|893.23|895.18|892.98|0
1726619370000|2024-09-18 00:29:30|894.94|892.74|894.94|892.74|894.94|892.74|894.94|892.74|0
1726619380000|2024-09-18 00:29:40|894.81|892.61|894.93|892.73|894.93|892.73|894.81|892.61|0
1726619400000|2024-09-18 00:30:00|894.53|893.13|894.53|893.13|894.53|893.13|894.53|893.13|0
1726619410000|2024-09-18 00:30:10|894.65|893.25|894.78|893.38|894.78|893.38|894.65|893.25|0
1726619450000|2024-09-18 00:30:50|895.03|893.63|895.03|893.63|895.03|893.63|895.03|893.63|0
1726619470000|2024-09-18 00:31:10|894.9|893.5|894.9|893.5|894.9|893.5|894.78|893.38|0
1726619480000|2024-09-18 00:31:20|894.78|893.38|894.78|893.38|895.03|893.63|894.78|893.38|0
1726619510000|2024-09-18 00:31:50|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726619520000|2024-09-18 00:32:00|894.78|893.38|894.9|893.5|894.9|893.5|894.78|893.38|0
1726619530000|2024-09-18 00:32:10|894.78|893.38|894.78|893.38|894.78|893.38|894.78|893.38|0
1726619560000|2024-09-18 00:32:40|895.03|893.63|895.03|893.63|895.03|893.63|895.03|893.63|0
1726619590000|2024-09-18 00:33:10|894.78|893.38|894.78|893.38|894.78|893.38|894.78|893.38|0
1726619600000|2024-09-18 00:33:20|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726619610000|2024-09-18 00:33:30|895.03|893.63|895.03|893.63|895.03|893.63|895.03|893.63|0
1726619630000|2024-09-18 00:33:50|894.9|893.5|894.78|893.38|894.9|893.5|894.78|893.38|0
1726619700000|2024-09-18 00:35:00|895.03|893.63|894.9|893.5|895.03|893.63|894.9|893.5|0
1726619710000|2024-09-18 00:35:10|894.78|893.38|894.78|893.38|894.78|893.38|894.78|893.38|0
1726619720000|2024-09-18 00:35:20|894.65|893.25|894.78|893.38|894.78|893.38|894.53|893.13|0
1726619730000|2024-09-18 00:35:30|894.53|893.13|894.53|893.13|894.53|893.13|894.53|893.13|0
1726619740000|2024-09-18 00:35:40|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726619750000|2024-09-18 00:35:50|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726619770000|2024-09-18 00:36:10|893.9|892.5|893.9|892.5|894.03|892.63|893.78|892.38|0
1726619780000|2024-09-18 00:36:20|893.78|892.38|893.54|892.14|893.78|892.38|893.54|892.14|0
1726619810000|2024-09-18 00:36:50|893.66|892.26|893.78|892.38|893.78|892.38|893.66|892.26|0
1726619820000|2024-09-18 00:37:00|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726619830000|2024-09-18 00:37:10|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726619840000|2024-09-18 00:37:20|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726619850000|2024-09-18 00:37:30|894.15|892.75|894.15|892.75|894.15|892.75|894.03|892.63|0
1726619860000|2024-09-18 00:37:40|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726619870000|2024-09-18 00:37:50|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726619880000|2024-09-18 00:38:00|894.15|892.75|894.15|892.75|894.15|892.75|894.03|892.63|0
1726619890000|2024-09-18 00:38:10|894.28|892.88|893.78|892.38|894.28|892.88|893.78|892.38|0
1726619920000|2024-09-18 00:38:40|893.9|892.5|893.78|892.38|893.9|892.5|893.78|892.38|0
1726619980000|2024-09-18 00:39:40|893.9|892.5|894.03|892.63|894.03|892.63|893.78|892.38|0
1726619990000|2024-09-18 00:39:50|893.78|892.38|894.03|892.63|894.03|892.63|893.78|892.38|0
1726620000000|2024-09-18 00:40:00|894.15|892.75|894.15|892.75|894.15|892.75|894.15|892.75|0
1726620010000|2024-09-18 00:40:10|894.03|892.63|894.03|892.63|894.03|892.63|893.9|892.5|0
1726620020000|2024-09-18 00:40:20|893.78|892.38|893.78|892.38|893.78|892.38|893.78|892.38|0
1726620040000|2024-09-18 00:40:40|893.53|892.13|893.53|892.13|893.53|892.13|893.53|892.13|0
1726620050000|2024-09-18 00:40:50|893.78|892.38|893.78|892.38|893.78|892.38|893.78|892.38|0
1726620070000|2024-09-18 00:41:10|893.53|892.13|893.53|892.13|893.65|892.25|893.53|892.13|0
1726620090000|2024-09-18 00:41:30|893.4|892|893.53|892.13|893.53|892.13|893.4|892|0
1726620120000|2024-09-18 00:42:00|893.78|892.38|894.03|892.63|894.03|892.63|893.78|892.38|0
1726620150000|2024-09-18 00:42:30|894.15|892.75|894.15|892.75|894.15|892.75|894.15|892.75|0
1726620160000|2024-09-18 00:42:40|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726620180000|2024-09-18 00:43:00|894.15|892.75|894.28|892.88|894.28|892.88|894.15|892.75|0
1726620190000|2024-09-18 00:43:10|894.15|892.75|894.03|892.63|894.15|892.75|894.03|892.63|0
1726620210000|2024-09-18 00:43:30|894.15|892.75|894.15|892.75|894.15|892.75|894.15|892.75|0
1726620220000|2024-09-18 00:43:40|894.03|892.63|894.03|892.63|894.03|892.63|894.03|892.63|0
1726620280000|2024-09-18 00:44:40|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726620290000|2024-09-18 00:44:50|894.03|892.63|894.28|892.88|894.28|892.88|894.03|892.63|0
1726620330000|2024-09-18 00:45:30|894.4|893|894.53|893.13|894.53|893.13|894.4|893|0
1726620340000|2024-09-18 00:45:40|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726620360000|2024-09-18 00:46:00|894.53|893.13|894.53|893.13|894.53|893.13|894.53|893.13|0
1726620370000|2024-09-18 00:46:10|894.77|893.37|894.77|893.37|894.77|893.37|894.77|893.37|0
1726620390000|2024-09-18 00:46:30|894.64|893.24|894.77|893.37|894.77|893.37|894.53|893.13|0
1726620400000|2024-09-18 00:46:40|894.64|893.24|894.53|893.13|894.77|893.37|894.53|893.13|0
1726620410000|2024-09-18 00:46:50|894.4|893|894.53|893.13|894.53|893.13|894.4|893|0
1726620420000|2024-09-18 00:47:00|894.77|893.37|894.64|893.24|894.77|893.37|894.64|893.24|0
1726620430000|2024-09-18 00:47:10|894.77|893.37|894.77|893.37|894.77|893.37|894.77|893.37|0
1726620450000|2024-09-18 00:47:30|894.64|893.24|894.77|893.37|894.77|893.37|894.64|893.24|0
1726620470000|2024-09-18 00:47:50|894.89|893.49|895.02|893.62|895.02|893.62|894.89|893.49|0
1726620480000|2024-09-18 00:48:00|894.77|893.37|894.77|893.37|894.77|893.37|894.77|893.37|0
1726620490000|2024-09-18 00:48:10|895.02|893.62|895.02|893.62|895.02|893.62|895.02|893.62|0
1726620530000|2024-09-18 00:48:50|894.77|893.37|894.89|893.49|895.02|893.62|894.77|893.37|0
1726620540000|2024-09-18 00:49:00|894.77|893.37|895.02|893.62|895.02|893.62|894.77|893.37|0
1726620550000|2024-09-18 00:49:10|894.77|893.37|895.02|893.62|895.02|893.62|894.77|893.37|0
1726620560000|2024-09-18 00:49:20|894.77|893.37|894.52|893.12|894.77|893.37|894.52|893.12|0
1726620590000|2024-09-18 00:49:50|894.64|893.24|894.77|893.37|894.77|893.37|894.64|893.24|0
1726620610000|2024-09-18 00:50:10|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726620620000|2024-09-18 00:50:20|894.77|893.37|894.77|893.37|894.77|893.37|894.77|893.37|0
1726620650000|2024-09-18 00:50:50|894.52|893.12|894.52|893.12|894.77|893.37|894.52|893.12|0
1726620660000|2024-09-18 00:51:00|894.27|892.87|894.27|892.87|894.27|892.87|894.27|892.87|0
1726620680000|2024-09-18 00:51:20|894.39|892.99|894.27|892.87|894.39|892.99|894.27|892.87|0
1726620690000|2024-09-18 00:51:30|894.39|892.99|894.77|893.37|894.77|893.37|894.39|892.99|0
1726620720000|2024-09-18 00:52:00|895.02|893.62|894.77|893.37|895.02|893.62|894.77|893.37|0
1726620790000|2024-09-18 00:53:10|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726620800000|2024-09-18 00:53:20|894.77|893.37|894.77|893.37|894.77|893.37|894.64|893.24|0
1726620820000|2024-09-18 00:53:40|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726620860000|2024-09-18 00:54:20|894.27|892.87|894.02|892.62|894.27|892.87|894.02|892.62|0
1726620900000|2024-09-18 00:55:00|894.27|892.87|894.39|892.99|894.39|892.99|894.27|892.87|0
1726620910000|2024-09-18 00:55:10|894.27|892.87|894.52|893.12|894.52|893.12|894.27|892.87|0
1726620960000|2024-09-18 00:56:00|894.27|892.87|894.52|893.12|894.52|893.12|894.27|892.87|0
1726620980000|2024-09-18 00:56:20|894.64|893.24|894.77|893.37|894.77|893.37|894.64|893.24|0
1726620990000|2024-09-18 00:56:30|894.89|893.49|895.02|893.62|895.02|893.62|894.77|893.37|0
1726621010000|2024-09-18 00:56:50|894.89|893.49|895.02|893.62|895.02|893.62|894.89|893.49|0
1726621020000|2024-09-18 00:57:00|895.27|893.87|895.27|893.87|895.27|893.87|895.27|893.87|0
1726621040000|2024-09-18 00:57:20|895.02|893.62|895.27|893.87|895.27|893.87|895.02|893.62|0
1726621050000|2024-09-18 00:57:30|895.14|893.74|895.27|893.87|895.27|893.87|895.14|893.74|0
1726621080000|2024-09-18 00:58:00|895.14|893.74|894.77|893.37|895.14|893.74|894.77|893.37|0
1726621090000|2024-09-18 00:58:10|895.02|893.62|894.77|893.37|895.02|893.62|894.77|893.37|0
1726621100000|2024-09-18 00:58:20|895.02|893.62|894.77|893.37|895.02|893.62|894.77|893.37|0
1726621110000|2024-09-18 00:58:30|894.89|893.49|894.64|893.24|894.89|893.49|894.64|893.24|0
1726621120000|2024-09-18 00:58:40|894.77|893.37|894.77|893.37|894.77|893.37|894.77|893.37|0
1726621130000|2024-09-18 00:58:50|894.64|893.24|894.77|893.37|894.77|893.37|894.64|893.24|0
1726621140000|2024-09-18 00:59:00|894.27|892.87|894.02|892.62|894.27|892.87|894.02|892.62|0
1726621160000|2024-09-18 00:59:20|894.14|892.74|894.14|892.74|894.14|892.74|894.02|892.62|0
1726621170000|2024-09-18 00:59:30|894.02|892.62|894.02|892.62|894.14|892.74|894.02|892.62|0
1726621180000|2024-09-18 00:59:40|894.27|892.87|894.27|892.87|894.27|892.87|894.27|892.87|0
1726621190000|2024-09-18 00:59:50|894.02|892.62|894.02|892.62|894.02|892.62|894.02|892.62|0
1726621200000|2024-09-18 01:00:00|894.27|892.87|894.02|892.62|894.27|892.87|894.02|892.62|0
1726621210000|2024-09-18 01:00:10|894.14|892.74|893.64|892.24|894.14|892.74|893.64|892.24|0
1726621220000|2024-09-18 01:00:20|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726621230000|2024-09-18 01:00:30|893.89|892.49|894.02|892.62|894.02|892.62|893.89|892.49|0
1726621240000|2024-09-18 01:00:40|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726621250000|2024-09-18 01:00:50|894.02|892.62|894.02|892.62|894.02|892.62|894.02|892.62|0
1726621260000|2024-09-18 01:01:00|894.14|892.74|894.02|892.62|894.27|892.87|894.02|892.62|0
1726621270000|2024-09-18 01:01:10|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726621280000|2024-09-18 01:01:20|894.02|892.62|894.02|892.62|894.02|892.62|894.02|892.62|0
1726621290000|2024-09-18 01:01:30|893.89|892.49|894.02|892.62|894.02|892.62|893.89|892.49|0
1726621300000|2024-09-18 01:01:40|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726621310000|2024-09-18 01:01:50|894.27|892.87|894.27|892.87|894.27|892.87|894.27|892.87|0
1726621320000|2024-09-18 01:02:00|894.39|892.99|894.27|892.87|894.39|892.99|894.27|892.87|0
1726621330000|2024-09-18 01:02:10|894.02|892.62|894.02|892.62|894.02|892.62|894.02|892.62|0
1726621340000|2024-09-18 01:02:20|893.89|892.49|893.89|892.49|893.89|892.49|893.89|892.49|0
1726621350000|2024-09-18 01:02:30|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726621360000|2024-09-18 01:02:40|893.52|892.12|893.52|892.12|893.64|892.24|893.52|892.12|0
1726621370000|2024-09-18 01:02:50|893.27|891.87|893.27|891.87|893.27|891.87|893.27|891.87|0
1726621410000|2024-09-18 01:03:30|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726621420000|2024-09-18 01:03:40|893.77|892.37|893.52|892.12|893.77|892.37|893.52|892.12|0
1726621430000|2024-09-18 01:03:50|893.27|891.87|893.27|891.87|893.27|891.87|893.27|891.87|0
1726621450000|2024-09-18 01:04:10|893.02|891.62|893.52|892.12|893.52|892.12|893.02|891.62|0
1726621480000|2024-09-18 01:04:40|893.39|891.99|893.52|892.12|893.52|892.12|893.27|891.87|0
1726621500000|2024-09-18 01:05:00|893.39|891.99|893.77|892.37|893.77|892.37|893.39|891.99|0
1726621510000|2024-09-18 01:05:10|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726621520000|2024-09-18 01:05:20|893.77|892.37|893.77|892.37|893.77|892.37|893.52|892.12|0
1726621530000|2024-09-18 01:05:30|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726621540000|2024-09-18 01:05:40|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726621550000|2024-09-18 01:05:50|893.64|892.24|893.52|892.12|893.77|892.37|893.52|892.12|0
1726621560000|2024-09-18 01:06:00|893.02|891.62|893.02|891.62|893.02|891.62|893.02|891.62|0
1726621570000|2024-09-18 01:06:10|893.27|891.87|893.27|891.87|893.27|891.87|893.27|891.87|0
1726621590000|2024-09-18 01:06:30|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726621600000|2024-09-18 01:06:40|893.77|892.37|893.89|892.49|893.89|892.49|893.77|892.37|0
1726621610000|2024-09-18 01:06:50|894.02|892.62|894.02|892.62|894.02|892.62|893.89|892.49|0
1726621620000|2024-09-18 01:07:00|894.27|892.87|894.51|893.11|894.51|893.11|894.27|892.87|0
1726621630000|2024-09-18 01:07:10|894.38|892.98|894.51|893.11|894.51|893.11|894.38|892.98|0
1726621640000|2024-09-18 01:07:20|894.26|892.86|894.26|892.86|894.26|892.86|894.26|892.86|0
1726621650000|2024-09-18 01:07:30|894.38|892.98|894.38|892.98|894.38|892.98|894.38|892.98|0
1726621660000|2024-09-18 01:07:40|894.76|893.36|895.01|893.61|895.01|893.61|894.76|893.36|0
1726621680000|2024-09-18 01:08:00|894.88|893.48|895.01|893.61|895.01|893.61|894.76|893.36|0
1726621690000|2024-09-18 01:08:10|895.26|893.86|895.01|893.61|895.26|893.86|895.01|893.61|0
1726621700000|2024-09-18 01:08:20|895.26|893.86|895.26|893.86|895.51|894.11|895.26|893.86|0
1726621720000|2024-09-18 01:08:40|895.38|893.98|895.26|893.86|895.38|893.98|895.26|893.86|0
1726621760000|2024-09-18 01:09:20|895.51|894.11|895.51|894.11|895.51|894.11|895.51|894.11|0
1726621810000|2024-09-18 01:10:10|895.26|893.86|895.13|893.73|895.26|893.86|895.13|893.73|0
1726621820000|2024-09-18 01:10:20|895.26|893.86|895.51|894.11|895.51|894.11|895.26|893.86|0
1726621830000|2024-09-18 01:10:30|895.26|893.86|895.26|893.86|895.38|893.98|895.26|893.86|0
1726621840000|2024-09-18 01:10:40|895.01|893.61|895.01|893.61|895.01|893.61|895.01|893.61|0
1726621850000|2024-09-18 01:10:50|894.88|893.48|894.76|893.36|894.88|893.48|894.76|893.36|0
1726621870000|2024-09-18 01:11:10|894.63|893.23|894.76|893.36|894.76|893.36|894.63|893.23|0
1726621880000|2024-09-18 01:11:20|894.51|893.11|894.63|893.23|894.63|893.23|894.51|893.11|0
1726621890000|2024-09-18 01:11:30|894.51|893.11|894.01|892.61|894.63|893.23|894.01|892.61|0
1726621900000|2024-09-18 01:11:40|893.76|892.36|893.76|892.36|893.76|892.36|893.76|892.36|0
1726621910000|2024-09-18 01:11:50|894.01|892.61|894.01|892.61|894.26|892.86|894.01|892.61|0
1726621920000|2024-09-18 01:12:00|894.13|892.73|894.13|892.73|894.13|892.73|894.13|892.73|0
1726621930000|2024-09-18 01:12:10|894.01|892.61|894.01|892.61|894.01|892.61|894.01|892.61|0
1726621950000|2024-09-18 01:12:30|894.13|892.73|894.01|892.61|894.13|892.73|894.01|892.61|0
1726621960000|2024-09-18 01:12:40|894.13|892.73|894.26|892.86|894.26|892.86|894.13|892.73|0
1726621970000|2024-09-18 01:12:50|894.01|892.61|893.76|892.36|894.01|892.61|893.76|892.36|0
1726621980000|2024-09-18 01:13:00|893.88|892.48|893.76|892.36|894.01|892.61|893.76|892.36|0
1726621990000|2024-09-18 01:13:10|893.63|892.23|893.88|892.48|893.88|892.48|893.52|892.12|0
1726622000000|2024-09-18 01:13:20|893.76|892.36|893.88|892.48|893.88|892.48|893.76|892.36|0
1726622010000|2024-09-18 01:13:30|893.76|892.36|893.76|892.36|893.88|892.48|893.76|892.36|0
1726622030000|2024-09-18 01:13:50|893.51|892.11|893.76|892.36|893.76|892.36|893.51|892.11|0
1726622050000|2024-09-18 01:14:10|893.88|892.48|893.76|892.36|894.01|892.61|893.76|892.36|0
1726622060000|2024-09-18 01:14:20|893.88|892.48|893.76|892.36|893.88|892.48|893.76|892.36|0
1726622080000|2024-09-18 01:14:40|893.51|892.11|893.51|892.11|893.51|892.11|893.51|892.11|0
1726622090000|2024-09-18 01:14:50|893.63|892.23|893.76|892.36|893.76|892.36|893.63|892.23|0
1726622100000|2024-09-18 01:15:00|893.88|892.48|894.01|892.61|894.01|892.61|893.88|892.48|0
1726622110000|2024-09-18 01:15:10|894.13|892.73|894.13|892.73|894.13|892.73|894.13|892.73|0
1726622120000|2024-09-18 01:15:20|894.01|892.61|894.01|892.61|894.01|892.61|894.01|892.61|0
1726622130000|2024-09-18 01:15:30|894.13|892.73|894.01|892.61|894.13|892.73|894.01|892.61|0
1726622170000|2024-09-18 01:16:10|893.76|892.36|893.76|892.36|893.76|892.36|893.76|892.36|0
1726622180000|2024-09-18 01:16:20|893.51|892.11|893.51|892.11|893.51|892.11|893.51|892.11|0
1726622190000|2024-09-18 01:16:30|893.76|892.36|893.76|892.36|893.76|892.36|893.76|892.36|0
1726622200000|2024-09-18 01:16:40|894.01|892.61|894.01|892.61|894.01|892.61|894.01|892.61|0
1726622220000|2024-09-18 01:17:00|893.76|892.36|893.76|892.36|893.76|892.36|893.76|892.36|0
1726622230000|2024-09-18 01:17:10|894.01|892.61|894.01|892.61|894.01|892.61|894.01|892.61|0
1726622240000|2024-09-18 01:17:20|893.76|892.36|893.76|892.36|893.76|892.36|893.76|892.36|0
1726622250000|2024-09-18 01:17:30|894.01|892.61|894.01|892.61|894.01|892.61|894.01|892.61|0
1726622260000|2024-09-18 01:17:40|894.26|892.86|894.51|893.11|894.51|893.11|894.26|892.86|0
1726622270000|2024-09-18 01:17:50|894.26|892.86|894.51|893.11|894.51|893.11|894.26|892.86|0
1726622300000|2024-09-18 01:18:20|894.38|892.98|894.51|893.11|894.51|893.11|894.38|892.98|0
1726622310000|2024-09-18 01:18:30|894.76|893.36|894.63|893.23|894.76|893.36|894.63|893.23|0
1726622320000|2024-09-18 01:18:40|894.76|893.36|894.63|893.23|894.76|893.36|894.63|893.23|0
1726622330000|2024-09-18 01:18:50|894.51|893.11|894.76|893.36|894.76|893.36|894.51|893.11|0
1726622340000|2024-09-18 01:19:00|894.51|893.11|894.51|893.11|894.51|893.11|894.51|893.11|0
1726622380000|2024-09-18 01:19:40|894.63|893.23|894.51|893.11|894.63|893.23|894.51|893.11|0
1726622390000|2024-09-18 01:19:50|894.63|893.23|894.51|893.11|894.63|893.23|894.51|893.11|0
1726622400000|2024-09-18 01:20:00|894.63|893.23|894.51|893.11|894.63|893.23|894.51|893.11|0
1726622410000|2024-09-18 01:20:10|894.63|893.23|894.51|893.11|894.63|893.23|894.51|893.11|0
1726622420000|2024-09-18 01:20:20|894.26|892.86|894.26|892.86|894.26|892.86|894.26|892.86|0
1726622430000|2024-09-18 01:20:30|894.38|892.98|894.26|892.86|894.38|892.98|894.26|892.86|0
1726622440000|2024-09-18 01:20:40|894.13|892.73|894.26|892.86|894.26|892.86|894.13|892.73|0
1726622460000|2024-09-18 01:21:00|894.51|893.11|894.51|893.11|894.51|893.11|894.51|893.11|0
1726622470000|2024-09-18 01:21:10|894.38|892.98|894.38|892.98|894.38|892.98|894.38|892.98|0
1726622480000|2024-09-18 01:21:20|894.26|892.86|894.26|892.86|894.26|892.86|894.26|892.86|0
1726622520000|2024-09-18 01:22:00|894.13|892.73|894.13|892.73|894.13|892.73|894.13|892.73|0
1726622530000|2024-09-18 01:22:10|894.26|892.86|894.26|892.86|894.38|892.98|894.26|892.86|0
1726622540000|2024-09-18 01:22:20|894.01|892.61|894.26|892.86|894.26|892.86|894.01|892.61|0
1726622550000|2024-09-18 01:22:30|894.51|893.11|894.51|893.11|894.51|893.11|894.51|893.11|0
1726622590000|2024-09-18 01:23:10|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726622690000|2024-09-18 01:24:50|895|893.6|895|893.6|895|893.6|895|893.6|0
1726622700000|2024-09-18 01:25:00|895.5|894.1|895.5|894.1|895.5|894.1|895.5|894.1|0
1726622730000|2024-09-18 01:25:30|895.25|893.85|895.37|893.97|895.37|893.97|895.25|893.85|0
1726622740000|2024-09-18 01:25:40|895.25|893.85|895.25|893.85|895.37|893.97|895.25|893.85|0
1726622750000|2024-09-18 01:25:50|895.12|893.72|895.12|893.72|895.12|893.72|895.12|893.72|0
1726622760000|2024-09-18 01:26:00|895.25|893.85|895.25|893.85|895.25|893.85|895.25|893.85|0
1726622770000|2024-09-18 01:26:10|895.5|894.1|895.5|894.1|895.5|894.1|895.5|894.1|0
1726622790000|2024-09-18 01:26:30|895.37|893.97|895.25|893.85|895.37|893.97|895.25|893.85|0
1726622800000|2024-09-18 01:26:40|895.5|894.1|895.5|894.1|895.5|894.1|895.5|894.1|0
1726622810000|2024-09-18 01:26:50|895.25|893.85|895.25|893.85|895.25|893.85|895.25|893.85|0
1726622830000|2024-09-18 01:27:10|895.5|894.1|895.5|894.1|895.5|894.1|895.5|894.1|0
1726622850000|2024-09-18 01:27:30|895.75|894.35|895.75|894.35|895.75|894.35|895.75|894.35|0
1726622860000|2024-09-18 01:27:40|895.5|894.1|895.5|894.1|895.75|894.35|895.5|894.1|0
1726622870000|2024-09-18 01:27:50|895.62|894.22|895.5|894.1|895.75|894.35|895.5|894.1|0
1726622880000|2024-09-18 01:28:00|895.25|893.85|895.5|894.1|895.5|894.1|895.25|893.85|0
1726622930000|2024-09-18 01:28:50|895.25|893.85|895.5|894.1|895.5|894.1|895.25|893.85|0
1726622940000|2024-09-18 01:29:00|895.25|893.85|895.25|893.85|895.25|893.85|895.25|893.85|0
1726622950000|2024-09-18 01:29:10|895.12|893.72|895.25|893.85|895.25|893.85|895.12|893.72|0
1726622980000|2024-09-18 01:29:40|895.37|893.97|895.37|893.97|895.37|893.97|895.37|893.97|0
1726622990000|2024-09-18 01:29:50|895.5|894.1|895.37|893.97|895.5|894.1|895.37|893.97|0
1726623000000|2024-09-18 01:30:00|895.25|893.85|895.25|893.85|895.25|893.85|895.25|893.85|0
1726623060000|2024-09-18 01:31:00|895|893.6|895|893.6|895|893.6|895|893.6|0
1726623070000|2024-09-18 01:31:10|894.75|893.35|894.5|893.1|894.75|893.35|894.5|893.1|0
1726623080000|2024-09-18 01:31:20|894.62|893.22|894.62|893.22|894.62|893.22|894.62|893.22|0
1726623090000|2024-09-18 01:31:30|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726623120000|2024-09-18 01:32:00|894.5|893.1|894.5|893.1|894.5|893.1|894.5|893.1|0
1726623140000|2024-09-18 01:32:20|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726623190000|2024-09-18 01:33:10|894.62|893.22|894.62|893.22|894.62|893.22|894.62|893.22|0
1726623200000|2024-09-18 01:33:20|894.5|893.1|894.75|893.35|894.75|893.35|894.5|893.1|0
1726623230000|2024-09-18 01:33:50|894.62|893.22|894.5|893.1|894.62|893.22|894.5|893.1|0
1726623270000|2024-09-18 01:34:30|894.75|893.35|895|893.6|895|893.6|894.75|893.35|0
1726623310000|2024-09-18 01:35:10|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726623320000|2024-09-18 01:35:20|894.5|893.1|894.5|893.1|894.5|893.1|894.5|893.1|0
1726623330000|2024-09-18 01:35:30|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726623340000|2024-09-18 01:35:40|895|893.6|895|893.6|895|893.6|895|893.6|0
1726623380000|2024-09-18 01:36:20|894.75|893.35|894.75|893.35|894.75|893.35|894.75|893.35|0
1726623390000|2024-09-18 01:36:30|894.5|893.1|894.5|893.1|894.5|893.1|894.5|893.1|0
1726623420000|2024-09-18 01:37:00|894.25|892.85|894.25|892.85|894.25|892.85|894.25|892.85|0
1726623430000|2024-09-18 01:37:10|894.5|893.1|894.5|893.1|894.5|893.1|894.5|893.1|0
1726623440000|2024-09-18 01:37:20|894.25|892.85|894.75|893.35|894.75|893.35|894.25|892.85|0
1726623450000|2024-09-18 01:37:30|895|893.6|895|893.6|895|893.6|894.75|893.35|0
1726623460000|2024-09-18 01:37:40|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726623470000|2024-09-18 01:37:50|894.75|893.35|894.99|893.59|894.99|893.59|894.75|893.35|0
1726623490000|2024-09-18 01:38:10|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726623500000|2024-09-18 01:38:20|895.36|893.96|895.24|893.84|895.36|893.96|895.24|893.84|0
1726623540000|2024-09-18 01:39:00|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726623580000|2024-09-18 01:39:40|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726623590000|2024-09-18 01:39:50|895.49|894.09|895.49|894.09|895.49|894.09|895.49|894.09|0
1726623600000|2024-09-18 01:40:00|895.61|894.21|895.49|894.09|895.61|894.21|895.49|894.09|0
1726623620000|2024-09-18 01:40:20|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726623640000|2024-09-18 01:40:40|895.49|894.09|895.49|894.09|895.49|894.09|895.49|894.09|0
1726623660000|2024-09-18 01:41:00|895.36|893.96|895.36|893.96|895.36|893.96|895.36|893.96|0
1726623670000|2024-09-18 01:41:10|895.24|893.84|895.49|894.09|895.49|894.09|895.24|893.84|0
1726623680000|2024-09-18 01:41:20|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726623690000|2024-09-18 01:41:30|895.36|893.96|895.24|893.84|895.36|893.96|895.24|893.84|0
1726623720000|2024-09-18 01:42:00|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726623730000|2024-09-18 01:42:10|894.74|893.34|894.74|893.34|894.74|893.34|894.74|893.34|0
1726623740000|2024-09-18 01:42:20|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726623770000|2024-09-18 01:42:50|894.86|893.46|894.86|893.46|894.86|893.46|894.86|893.46|0
1726623780000|2024-09-18 01:43:00|894.74|893.34|894.99|893.59|894.99|893.59|894.74|893.34|0
1726623790000|2024-09-18 01:43:10|894.74|893.34|894.74|893.34|894.74|893.34|894.74|893.34|0
1726623820000|2024-09-18 01:43:40|894.49|893.09|894.49|893.09|894.49|893.09|894.49|893.09|0
1726623880000|2024-09-18 01:44:40|894.24|892.84|894.24|892.84|894.24|892.84|894.24|892.84|0
1726623900000|2024-09-18 01:45:00|894.49|893.09|894.24|892.84|894.49|893.09|894.24|892.84|0
1726623910000|2024-09-18 01:45:10|894.36|892.96|894.24|892.84|894.36|892.96|894.24|892.84|0
1726623920000|2024-09-18 01:45:20|894.49|893.09|894.74|893.34|894.74|893.34|894.49|893.09|0
1726623950000|2024-09-18 01:45:50|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726623970000|2024-09-18 01:46:10|894.86|893.46|894.99|893.59|894.99|893.59|894.74|893.34|0
1726623980000|2024-09-18 01:46:20|894.74|893.34|894.74|893.34|894.74|893.34|894.74|893.34|0
1726623990000|2024-09-18 01:46:30|894.99|893.59|894.74|893.34|894.99|893.59|894.74|893.34|0
1726624000000|2024-09-18 01:46:40|894.86|893.46|894.74|893.34|894.99|893.59|894.74|893.34|0
1726624080000|2024-09-18 01:48:00|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726624110000|2024-09-18 01:48:30|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726624120000|2024-09-18 01:48:40|894.99|893.59|894.99|893.59|894.99|893.59|894.99|893.59|0
1726624140000|2024-09-18 01:49:00|895.24|893.84|895.24|893.84|895.24|893.84|895.24|893.84|0
1726624170000|2024-09-18 01:49:30|895.49|894.09|895.49|894.09|895.49|894.09|895.49|894.09|0
1726624180000|2024-09-18 01:49:40|895.74|894.34|895.74|894.34|895.74|894.34|895.74|894.34|0
1726624210000|2024-09-18 01:50:10|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726624240000|2024-09-18 01:50:40|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726624290000|2024-09-18 01:51:30|895.98|894.58|896.23|894.83|896.23|894.83|895.98|894.58|0
1726624300000|2024-09-18 01:51:40|896.73|895.33|896.98|895.58|896.98|895.58|896.73|895.33|0
1726624310000|2024-09-18 01:51:50|896.85|895.45|896.85|895.45|896.85|895.45|896.85|895.45|0
1726624320000|2024-09-18 01:52:00|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726624330000|2024-09-18 01:52:10|896.23|894.83|895.98|894.58|896.23|894.83|895.98|894.58|0
1726624340000|2024-09-18 01:52:20|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726624350000|2024-09-18 01:52:30|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726624390000|2024-09-18 01:53:10|896.1|894.7|896.1|894.7|896.1|894.7|896.1|894.7|0
1726624400000|2024-09-18 01:53:20|896.23|894.83|895.98|894.58|896.23|894.83|895.98|894.58|0
1726624420000|2024-09-18 01:53:40|895.73|894.33|895.85|894.45|895.85|894.45|895.73|894.33|0
1726624430000|2024-09-18 01:53:50|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726624440000|2024-09-18 01:54:00|895.48|894.08|895.48|894.08|895.48|894.08|895.48|894.08|0
1726624510000|2024-09-18 01:55:10|895.23|893.83|895.23|893.83|895.23|893.83|895.23|893.83|0
1726624530000|2024-09-18 01:55:30|895.11|893.71|894.99|893.59|895.11|893.71|894.99|893.59|0
1726624560000|2024-09-18 01:56:00|895.23|893.83|895.23|893.83|895.23|893.83|895.23|893.83|0
1726624580000|2024-09-18 01:56:20|895.48|894.08|895.48|894.08|895.48|894.08|895.48|894.08|0
1726624620000|2024-09-18 01:57:00|895.23|893.83|895.48|894.08|895.48|894.08|895.23|893.83|0
1726624640000|2024-09-18 01:57:20|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726624690000|2024-09-18 01:58:10|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726624710000|2024-09-18 01:58:30|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726624740000|2024-09-18 01:59:00|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726624770000|2024-09-18 01:59:30|896.35|894.95|896.35|894.95|896.35|894.95|896.35|894.95|0
1726624780000|2024-09-18 01:59:40|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726624790000|2024-09-18 01:59:50|896.48|895.08|896.23|894.83|896.48|895.08|896.23|894.83|0
1726624800000|2024-09-18 02:00:00|896.48|895.08|896.23|894.83|896.48|895.08|896.23|894.83|0
1726624820000|2024-09-18 02:00:20|896.48|895.08|896.48|895.08|896.48|895.08|896.35|894.95|0
1726624880000|2024-09-18 02:01:20|896.23|894.83|896.35|894.95|896.35|894.95|896.23|894.83|0
1726624890000|2024-09-18 02:01:30|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726624930000|2024-09-18 02:02:10|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726624940000|2024-09-18 02:02:20|896.35|894.95|896.35|894.95|896.35|894.95|896.35|894.95|0
1726624950000|2024-09-18 02:02:30|896.48|895.08|896.23|894.83|896.48|895.08|896.23|894.83|0
1726624960000|2024-09-18 02:02:40|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726625000000|2024-09-18 02:03:20|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726625010000|2024-09-18 02:03:30|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625030000|2024-09-18 02:03:50|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625060000|2024-09-18 02:04:20|896.84|895.44|896.97|895.57|896.97|895.57|896.84|895.44|0
1726625100000|2024-09-18 02:05:00|897.22|895.82|897.22|895.82|897.22|895.82|897.22|895.82|0
1726625150000|2024-09-18 02:05:50|897.47|896.07|897.22|895.82|897.47|896.07|897.22|895.82|0
1726625180000|2024-09-18 02:06:20|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726625210000|2024-09-18 02:06:50|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625230000|2024-09-18 02:07:10|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726625240000|2024-09-18 02:07:20|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625250000|2024-09-18 02:07:30|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625290000|2024-09-18 02:08:10|896.59|895.19|896.59|895.19|896.59|895.19|896.59|895.19|0
1726625300000|2024-09-18 02:08:20|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625320000|2024-09-18 02:08:40|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726625330000|2024-09-18 02:08:50|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625340000|2024-09-18 02:09:00|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726625360000|2024-09-18 02:09:20|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625450000|2024-09-18 02:10:50|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625460000|2024-09-18 02:11:00|896.47|895.07|896.72|895.32|896.72|895.32|896.47|895.07|0
1726625470000|2024-09-18 02:11:10|896.47|895.07|896.47|895.07|896.72|895.32|896.47|895.07|0
1726625510000|2024-09-18 02:11:50|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625560000|2024-09-18 02:12:40|896.84|895.44|896.97|895.57|896.97|895.57|896.84|895.44|0
1726625580000|2024-09-18 02:13:00|896.47|895.07|896.47|895.07|896.47|895.07|896.22|894.82|0
1726625600000|2024-09-18 02:13:20|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625640000|2024-09-18 02:14:00|896.59|895.19|896.59|895.19|896.59|895.19|896.59|895.19|0
1726625650000|2024-09-18 02:14:10|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625700000|2024-09-18 02:15:00|896.97|895.57|896.97|895.57|896.97|895.57|896.97|895.57|0
1726625710000|2024-09-18 02:15:10|896.84|895.44|896.97|895.57|896.97|895.57|896.84|895.44|0
1726625720000|2024-09-18 02:15:20|896.84|895.44|896.84|895.44|896.97|895.57|896.84|895.44|0
1726625730000|2024-09-18 02:15:30|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625750000|2024-09-18 02:15:50|896.84|895.44|896.97|895.57|896.97|895.57|896.84|895.44|0
1726625760000|2024-09-18 02:16:00|896.72|895.32|896.72|895.32|896.72|895.32|896.72|895.32|0
1726625780000|2024-09-18 02:16:20|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625800000|2024-09-18 02:16:40|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726625860000|2024-09-18 02:17:40|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726625880000|2024-09-18 02:18:00|896.34|894.94|896.34|894.94|896.34|894.94|896.34|894.94|0
1726625890000|2024-09-18 02:18:10|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726625980000|2024-09-18 02:19:40|896.47|895.07|896.47|895.07|896.47|895.07|896.47|895.07|0
1726626000000|2024-09-18 02:20:00|896.34|894.94|896.22|894.82|896.34|894.94|896.22|894.82|0
1726626090000|2024-09-18 02:21:30|896.47|895.07|896.34|894.94|896.47|895.07|896.34|894.94|0
1726626100000|2024-09-18 02:21:40|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726626130000|2024-09-18 02:22:10|895.97|894.57|895.97|894.57|896.09|894.69|895.97|894.57|0
1726626140000|2024-09-18 02:22:20|896.09|894.69|896.22|894.82|896.22|894.82|896.09|894.69|0
1726626190000|2024-09-18 02:23:10|896.34|894.94|896.22|894.82|896.34|894.94|896.22|894.82|0
1726626200000|2024-09-18 02:23:20|896.34|894.94|896.46|895.06|896.46|895.06|896.34|894.94|0
1726626220000|2024-09-18 02:23:40|896.22|894.82|896.22|894.82|896.22|894.82|896.22|894.82|0
1726626300000|2024-09-18 02:25:00|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726626310000|2024-09-18 02:25:10|896.33|894.93|896.21|894.81|896.33|894.93|896.21|894.81|0
1726626320000|2024-09-18 02:25:20|896.33|894.93|896.46|895.06|896.46|895.06|896.33|894.93|0
1726626330000|2024-09-18 02:25:30|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726626370000|2024-09-18 02:26:10|896.46|895.06|896.71|895.31|896.71|895.31|896.46|895.06|0
1726626380000|2024-09-18 02:26:20|896.46|895.06|896.71|895.31|896.71|895.31|896.46|895.06|0
1726626420000|2024-09-18 02:27:00|896.58|895.18|896.58|895.18|896.58|895.18|896.58|895.18|0
1726626430000|2024-09-18 02:27:10|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726626470000|2024-09-18 02:27:50|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726626480000|2024-09-18 02:28:00|896.33|894.93|896.33|894.93|896.33|894.93|896.33|894.93|0
1726626490000|2024-09-18 02:28:10|896.46|895.06|896.21|894.81|896.46|895.06|896.21|894.81|0
1726626510000|2024-09-18 02:28:30|896.33|894.93|896.21|894.81|896.33|894.93|896.21|894.81|0
1726626520000|2024-09-18 02:28:40|896.46|895.06|896.21|894.81|896.46|895.06|896.21|894.81|0
1726626530000|2024-09-18 02:28:50|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726626540000|2024-09-18 02:29:00|896.21|894.81|896.46|895.06|896.46|895.06|896.21|894.81|0
1726626580000|2024-09-18 02:29:40|896.58|895.18|896.71|895.31|896.71|895.31|896.58|895.18|0
1726626590000|2024-09-18 02:29:50|896.46|895.06|896.71|895.31|896.71|895.31|896.46|895.06|0
1726626620000|2024-09-18 02:30:20|896.96|895.56|896.96|895.56|896.96|895.56|896.96|895.56|0
1726626630000|2024-09-18 02:30:30|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1726626640000|2024-09-18 02:30:40|896.96|895.56|896.71|895.31|896.96|895.56|896.71|895.31|0
1726626660000|2024-09-18 02:31:00|896.83|895.43|896.96|895.56|896.96|895.56|896.71|895.31|0
1726626670000|2024-09-18 02:31:10|896.83|895.43|896.96|895.56|896.96|895.56|896.83|895.43|0
1726626680000|2024-09-18 02:31:20|897.08|895.68|897.08|895.68|897.08|895.68|897.08|895.68|0
1726626690000|2024-09-18 02:31:30|896.96|895.56|896.96|895.56|896.96|895.56|896.96|895.56|0
1726626720000|2024-09-18 02:32:00|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1726626730000|2024-09-18 02:32:10|896.83|895.43|896.83|895.43|896.83|895.43|896.71|895.31|0
1726626740000|2024-09-18 02:32:20|896.96|895.56|896.96|895.56|896.96|895.56|896.96|895.56|0
1726626750000|2024-09-18 02:32:30|896.83|895.43|896.96|895.56|896.96|895.56|896.83|895.43|0
1726626800000|2024-09-18 02:33:20|897.21|895.81|897.21|895.81|897.21|895.81|897.21|895.81|0
1726626860000|2024-09-18 02:34:20|896.96|895.56|896.96|895.56|896.96|895.56|896.96|895.56|0
1726626870000|2024-09-18 02:34:30|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1726626880000|2024-09-18 02:34:40|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726626900000|2024-09-18 02:35:00|896.71|895.31|896.71|895.31|896.71|895.31|896.71|895.31|0
1726626920000|2024-09-18 02:35:20|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726626950000|2024-09-18 02:35:50|896.58|895.18|896.71|895.31|896.71|895.31|896.58|895.18|0
1726626960000|2024-09-18 02:36:00|896.58|895.18|896.46|895.06|896.58|895.18|896.46|895.06|0
1726626980000|2024-09-18 02:36:20|896.71|895.31|896.46|895.06|896.71|895.31|896.46|895.06|0
1726627000000|2024-09-18 02:36:40|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627020000|2024-09-18 02:37:00|895.96|894.56|895.96|894.56|895.96|894.56|895.96|894.56|0
1726627030000|2024-09-18 02:37:10|896.08|894.68|896.08|894.68|896.08|894.68|896.08|894.68|0
1726627040000|2024-09-18 02:37:20|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627060000|2024-09-18 02:37:40|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726627070000|2024-09-18 02:37:50|896.21|894.81|896.33|894.93|896.33|894.93|896.21|894.81|0
1726627080000|2024-09-18 02:38:00|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627100000|2024-09-18 02:38:20|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726627110000|2024-09-18 02:38:30|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627170000|2024-09-18 02:39:30|895.96|894.56|895.96|894.56|895.96|894.56|895.96|894.56|0
1726627190000|2024-09-18 02:39:50|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627200000|2024-09-18 02:40:00|896.08|894.68|896.21|894.81|896.21|894.81|896.08|894.68|0
1726627240000|2024-09-18 02:40:40|895.96|894.56|895.71|894.31|895.96|894.56|895.71|894.31|0
1726627260000|2024-09-18 02:41:00|895.96|894.56|895.96|894.56|895.96|894.56|895.71|894.31|0
1726627290000|2024-09-18 02:41:30|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627310000|2024-09-18 02:41:50|896.33|894.93|896.33|894.93|896.33|894.93|896.33|894.93|0
1726627320000|2024-09-18 02:42:00|896.46|895.06|896.46|895.06|896.46|895.06|896.46|895.06|0
1726627340000|2024-09-18 02:42:20|896.21|894.81|896.21|894.81|896.21|894.81|896.21|894.81|0
1726627400000|2024-09-18 02:43:20|896.08|894.68|895.96|894.56|896.21|894.81|895.96|894.56|0
1726627420000|2024-09-18 02:43:40|896.08|894.68|895.96|894.56|896.08|894.68|895.96|894.56|0
1726627490000|2024-09-18 02:44:50|895.83|894.43|895.96|894.56|895.96|894.56|895.83|894.43|0
1726627520000|2024-09-18 02:45:20|895.83|894.43|895.83|894.43|895.83|894.43|895.83|894.43|0
1726627530000|2024-09-18 02:45:30|895.71|894.31|895.71|894.31|895.71|894.31|895.71|894.31|0
1726627560000|2024-09-18 02:46:00|895.96|894.56|895.71|894.31|895.96|894.56|895.71|894.31|0
1726627570000|2024-09-18 02:46:10|895.96|894.56|895.96|894.56|895.96|894.56|895.96|894.56|0
1726627620000|2024-09-18 02:47:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726627700000|2024-09-18 02:48:20|896.2|894.8|896.2|894.8|896.2|894.8|895.95|894.55|0
1726627840000|2024-09-18 02:50:40|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726627850000|2024-09-18 02:50:50|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726627890000|2024-09-18 02:51:30|896.07|894.67|895.95|894.55|896.07|894.67|895.95|894.55|0
1726627900000|2024-09-18 02:51:40|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726627920000|2024-09-18 02:52:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726627930000|2024-09-18 02:52:10|895.7|894.3|895.7|894.3|895.82|894.42|895.7|894.3|0
1726627950000|2024-09-18 02:52:30|895.82|894.42|895.7|894.3|895.82|894.42|895.7|894.3|0
1726627960000|2024-09-18 02:52:40|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726627970000|2024-09-18 02:52:50|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726627990000|2024-09-18 02:53:10|896.07|894.67|896.07|894.67|896.07|894.67|896.07|894.67|0
1726628000000|2024-09-18 02:53:20|895.95|894.55|896.07|894.67|896.07|894.67|895.95|894.55|0
1726628010000|2024-09-18 02:53:30|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726628050000|2024-09-18 02:54:10|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726628120000|2024-09-18 02:55:20|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726628130000|2024-09-18 02:55:30|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726628140000|2024-09-18 02:55:40|896.32|894.92|896.2|894.8|896.32|894.92|896.2|894.8|0
1726628220000|2024-09-18 02:57:00|895.95|894.55|896.2|894.8|896.2|894.8|895.95|894.55|0
1726628240000|2024-09-18 02:57:20|896.32|894.92|896.2|894.8|896.32|894.92|896.2|894.8|0
1726628250000|2024-09-18 02:57:30|896.45|895.05|896.32|894.92|896.45|895.05|896.32|894.92|0
1726628260000|2024-09-18 02:57:40|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726628280000|2024-09-18 02:58:00|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726628370000|2024-09-18 02:59:30|896.7|895.3|896.7|895.3|896.7|895.3|896.7|895.3|0
1726628390000|2024-09-18 02:59:50|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726628410000|2024-09-18 03:00:10|896.57|895.17|896.45|895.05|896.57|895.17|896.45|895.05|0
1726628440000|2024-09-18 03:00:40|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726628450000|2024-09-18 03:00:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726628680000|2024-09-18 03:04:40|896.07|894.67|896.07|894.67|896.07|894.67|896.07|894.67|0
1726628690000|2024-09-18 03:04:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726628780000|2024-09-18 03:06:20|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726628790000|2024-09-18 03:06:30|896.06|894.66|896.06|894.66|896.06|894.66|896.06|894.66|0
1726628800000|2024-09-18 03:06:40|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726628810000|2024-09-18 03:06:50|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726628820000|2024-09-18 03:07:00|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726628830000|2024-09-18 03:07:10|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726628840000|2024-09-18 03:07:20|896.06|894.66|895.94|894.54|896.06|894.66|895.94|894.54|0
1726628880000|2024-09-18 03:08:00|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726628890000|2024-09-18 03:08:10|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726628900000|2024-09-18 03:08:20|895.7|894.3|895.81|894.41|895.82|894.42|895.7|894.3|0
1726628910000|2024-09-18 03:08:30|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726628950000|2024-09-18 03:09:10|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726628960000|2024-09-18 03:09:20|895.69|894.29|895.69|894.29|895.69|894.29|895.69|894.29|0
1726629020000|2024-09-18 03:10:20|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726629030000|2024-09-18 03:10:30|895.81|894.41|895.81|894.41|895.94|894.54|895.69|894.29|0
1726629040000|2024-09-18 03:10:40|895.69|894.29|895.69|894.29|895.69|894.29|895.69|894.29|0
1726629070000|2024-09-18 03:11:10|895.2|893.8|895.2|893.8|895.2|893.8|895.2|893.8|0
1726629100000|2024-09-18 03:11:40|895.44|894.04|895.44|894.04|895.44|894.04|895.44|894.04|0
1726629130000|2024-09-18 03:12:10|895.2|893.8|895.2|893.8|895.2|893.8|895.2|893.8|0
1726629140000|2024-09-18 03:12:20|895.32|893.92|895.32|893.92|895.32|893.92|895.32|893.92|0
1726629150000|2024-09-18 03:12:30|895.44|894.04|895.31|893.91|895.44|894.04|895.31|893.91|0
1726629160000|2024-09-18 03:12:40|895.2|893.8|895.2|893.8|895.2|893.8|895.2|893.8|0
1726629180000|2024-09-18 03:13:00|895.44|894.04|895.2|893.8|895.44|894.04|895.2|893.8|0
1726629210000|2024-09-18 03:13:30|895.19|893.79|895.19|893.79|895.19|893.79|895.19|893.79|0
1726629220000|2024-09-18 03:13:40|894.95|893.55|894.95|893.55|894.95|893.55|894.95|893.55|0
1726629230000|2024-09-18 03:13:50|895.07|893.67|895.07|893.67|895.07|893.67|895.07|893.67|0
1726629240000|2024-09-18 03:14:00|894.95|893.55|894.95|893.55|894.95|893.55|894.95|893.55|0
1726629250000|2024-09-18 03:14:10|895.19|893.79|895.19|893.79|895.19|893.79|895.19|893.79|0
1726629260000|2024-09-18 03:14:20|894.95|893.55|894.95|893.55|894.95|893.55|894.95|893.55|0
1726629280000|2024-09-18 03:14:40|894.82|893.42|894.7|893.3|894.82|893.42|894.7|893.3|0
1726629340000|2024-09-18 03:15:40|894.94|893.54|894.7|893.3|894.94|893.54|894.7|893.3|0
1726629360000|2024-09-18 03:16:00|894.45|893.05|894.45|893.05|894.7|893.3|894.45|893.05|0
1726629370000|2024-09-18 03:16:10|894.7|893.3|894.7|893.3|894.7|893.3|894.7|893.3|0
1726629410000|2024-09-18 03:16:50|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629420000|2024-09-18 03:17:00|894.81|893.41|894.7|893.3|894.81|893.41|894.7|893.3|0
1726629430000|2024-09-18 03:17:10|894.81|893.41|894.94|893.54|894.94|893.54|894.81|893.41|0
1726629440000|2024-09-18 03:17:20|894.7|893.3|894.7|893.3|894.7|893.3|894.7|893.3|0
1726629450000|2024-09-18 03:17:30|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629460000|2024-09-18 03:17:40|894.69|893.29|894.69|893.29|894.69|893.29|894.69|893.29|0
1726629500000|2024-09-18 03:18:20|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726629510000|2024-09-18 03:18:30|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629530000|2024-09-18 03:18:50|895.19|893.79|895.19|893.79|895.19|893.79|895.19|893.79|0
1726629540000|2024-09-18 03:19:00|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629560000|2024-09-18 03:19:20|895.19|893.79|895.19|893.79|895.19|893.79|895.19|893.79|0
1726629570000|2024-09-18 03:19:30|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629600000|2024-09-18 03:20:00|895.06|893.66|894.94|893.54|895.19|893.79|894.94|893.54|0
1726629620000|2024-09-18 03:20:20|895.06|893.66|895.06|893.66|895.06|893.66|895.06|893.66|0
1726629630000|2024-09-18 03:20:30|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629690000|2024-09-18 03:21:30|894.69|893.29|894.69|893.29|894.69|893.29|894.69|893.29|0
1726629720000|2024-09-18 03:22:00|894.94|893.54|894.69|893.29|894.94|893.54|894.69|893.29|0
1726629730000|2024-09-18 03:22:10|894.81|893.41|894.94|893.54|894.94|893.54|894.81|893.41|0
1726629760000|2024-09-18 03:22:40|895.19|893.79|895.19|893.79|895.19|893.79|895.06|893.66|0
1726629780000|2024-09-18 03:23:00|895.06|893.66|895.19|893.79|895.19|893.79|895.06|893.66|0
1726629790000|2024-09-18 03:23:10|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629810000|2024-09-18 03:23:30|894.69|893.29|894.69|893.29|894.69|893.29|894.69|893.29|0
1726629890000|2024-09-18 03:24:50|894.81|893.41|894.69|893.29|894.81|893.41|894.69|893.29|0
1726629920000|2024-09-18 03:25:20|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726629960000|2024-09-18 03:26:00|895.19|893.79|895.19|893.79|895.19|893.79|895.19|893.79|0
1726630090000|2024-09-18 03:28:10|895.44|894.04|895.44|894.04|895.44|894.04|895.44|894.04|0
1726630100000|2024-09-18 03:28:20|895.31|893.91|895.31|893.91|895.31|893.91|895.31|893.91|0
1726630110000|2024-09-18 03:28:30|895.44|894.04|895.44|894.04|895.44|894.04|895.44|894.04|0
1726630150000|2024-09-18 03:29:10|895.69|894.29|895.69|894.29|895.69|894.29|895.69|894.29|0
1726630170000|2024-09-18 03:29:30|895.44|894.04|895.31|893.91|895.44|894.04|895.31|893.91|0
1726630180000|2024-09-18 03:29:40|895.44|894.04|895.44|894.04|895.44|894.04|895.44|894.04|0
1726630190000|2024-09-18 03:29:50|895.69|894.29|895.69|894.29|895.69|894.29|895.69|894.29|0
1726630200000|2024-09-18 03:30:00|895.44|894.04|895.19|893.79|895.44|894.04|895.19|893.79|0
1726630220000|2024-09-18 03:30:20|895.44|894.04|894.94|893.54|895.44|894.04|894.94|893.54|0
1726630270000|2024-09-18 03:31:10|894.69|893.29|894.94|893.54|894.94|893.54|894.69|893.29|0
1726630280000|2024-09-18 03:31:20|894.69|893.29|894.69|893.29|894.69|893.29|894.69|893.29|0
1726630290000|2024-09-18 03:31:30|894.94|893.54|894.69|893.29|894.94|893.54|894.69|893.29|0
1726630310000|2024-09-18 03:31:50|894.94|893.54|894.94|893.54|894.94|893.54|894.94|893.54|0
1726630320000|2024-09-18 03:32:00|894.81|893.41|894.69|893.29|894.81|893.41|894.69|893.29|0
1726630330000|2024-09-18 03:32:10|894.44|893.04|894.44|893.04|894.44|893.04|894.44|893.04|0
1726630340000|2024-09-18 03:32:20|894.19|892.79|894.19|892.79|894.19|892.79|894.19|892.79|0
1726630350000|2024-09-18 03:32:30|893.94|892.54|894.19|892.79|894.19|892.79|893.94|892.54|0
1726630360000|2024-09-18 03:32:40|893.94|892.54|894.06|892.66|894.06|892.66|893.94|892.54|0
1726630370000|2024-09-18 03:32:50|893.94|892.54|893.69|892.29|893.94|892.54|893.69|892.29|0
1726630380000|2024-09-18 03:33:00|893.56|892.16|893.56|892.16|893.56|892.16|893.56|892.16|0
1726630390000|2024-09-18 03:33:10|893.19|891.79|892.94|891.54|893.19|891.79|892.94|891.54|0
1726630400000|2024-09-18 03:33:20|892.7|891.3|893.19|891.79|893.19|891.79|892.7|891.3|0
1726630410000|2024-09-18 03:33:30|893.31|891.91|893.69|892.29|893.69|892.29|893.31|891.91|0
1726630420000|2024-09-18 03:33:40|893.56|892.16|893.44|892.04|893.56|892.16|893.44|892.04|0
1726630440000|2024-09-18 03:34:00|893.19|891.79|893.19|891.79|893.19|891.79|893.19|891.79|0
1726630450000|2024-09-18 03:34:10|892.94|891.54|892.94|891.54|892.94|891.54|892.94|891.54|0
1726630470000|2024-09-18 03:34:30|893.06|891.66|893.06|891.66|893.06|891.66|893.06|891.66|0
1726630480000|2024-09-18 03:34:40|893.19|891.79|893.06|891.66|893.19|891.79|893.06|891.66|0
1726630490000|2024-09-18 03:34:50|893.19|891.79|893.19|891.79|893.19|891.79|893.06|891.66|0
1726630500000|2024-09-18 03:35:00|892.94|891.54|893.19|891.79|893.19|891.79|892.94|891.54|0
1726630510000|2024-09-18 03:35:10|893.44|892.04|893.44|892.04|893.44|892.04|893.44|892.04|0
1726630550000|2024-09-18 03:35:50|893.69|892.29|893.69|892.29|893.69|892.29|893.69|892.29|0
1726630600000|2024-09-18 03:36:40|893.44|892.04|893.44|892.04|893.44|892.04|893.44|892.04|0
1726630620000|2024-09-18 03:37:00|893.19|891.79|893.19|891.79|893.19|891.79|893.19|891.79|0
1726630650000|2024-09-18 03:37:30|892.94|891.54|892.94|891.54|892.94|891.54|892.94|891.54|0
1726630680000|2024-09-18 03:38:00|893.19|891.79|893.19|891.79|893.19|891.79|893.19|891.79|0
1726630690000|2024-09-18 03:38:10|893.44|892.04|893.44|892.04|893.44|892.04|893.44|892.04|0
1726630710000|2024-09-18 03:38:30|893.19|891.79|893.44|892.04|893.44|892.04|893.19|891.79|0
1726630720000|2024-09-18 03:38:40|893.31|891.91|893.19|891.79|893.31|891.91|893.19|891.79|0
1726630770000|2024-09-18 03:39:30|893.31|891.91|893.44|892.04|893.44|892.04|893.31|891.91|0
1726630780000|2024-09-18 03:39:40|893.69|892.29|893.69|892.29|893.69|892.29|893.69|892.29|0
1726630790000|2024-09-18 03:39:50|893.94|892.54|893.94|892.54|893.94|892.54|893.69|892.29|0
1726630850000|2024-09-18 03:40:50|894.06|892.66|893.94|892.54|894.06|892.66|893.94|892.54|0
1726630860000|2024-09-18 03:41:00|893.69|892.29|893.69|892.29|893.69|892.29|893.69|892.29|0
1726630870000|2024-09-18 03:41:10|893.81|892.41|893.81|892.41|893.81|892.41|893.81|892.41|0
1726630880000|2024-09-18 03:41:20|893.69|892.29|893.81|892.41|893.81|892.41|893.69|892.29|0
1726630890000|2024-09-18 03:41:30|893.69|892.29|893.44|892.04|893.69|892.29|893.44|892.04|0
1726630900000|2024-09-18 03:41:40|893.69|892.29|893.69|892.29|893.69|892.29|893.69|892.29|0
1726630910000|2024-09-18 03:41:50|893.94|892.54|893.94|892.54|893.94|892.54|893.94|892.54|0
1726630920000|2024-09-18 03:42:00|894.19|892.79|893.94|892.54|894.19|892.79|893.94|892.54|0
1726630940000|2024-09-18 03:42:20|893.69|892.29|893.94|892.54|893.94|892.54|893.69|892.29|0
1726630950000|2024-09-18 03:42:30|893.81|892.41|893.94|892.54|893.94|892.54|893.81|892.41|0
1726630980000|2024-09-18 03:43:00|894.06|892.66|894.18|892.78|894.18|892.78|894.06|892.66|0
1726631000000|2024-09-18 03:43:20|894.06|892.66|894.18|892.78|894.18|892.78|894.06|892.66|0
1726631030000|2024-09-18 03:43:50|894.43|893.03|894.68|893.28|894.68|893.28|894.43|893.03|0
1726631060000|2024-09-18 03:44:20|894.8|893.4|894.68|893.28|894.8|893.4|894.68|893.28|0
1726631100000|2024-09-18 03:45:00|894.43|893.03|894.43|893.03|894.43|893.03|894.43|893.03|0
1726631110000|2024-09-18 03:45:10|894.55|893.15|894.55|893.15|894.55|893.15|894.55|893.15|0
1726631120000|2024-09-18 03:45:20|894.68|893.28|894.43|893.03|894.68|893.28|894.43|893.03|0
1726631160000|2024-09-18 03:46:00|894.18|892.78|894.43|893.03|894.43|893.03|894.18|892.78|0
1726631170000|2024-09-18 03:46:10|894.3|892.9|894.18|892.78|894.3|892.9|894.18|892.78|0
1726631180000|2024-09-18 03:46:20|893.93|892.53|893.93|892.53|893.93|892.53|893.93|892.53|0
1726631190000|2024-09-18 03:46:30|894.18|892.78|893.93|892.53|894.18|892.78|893.93|892.53|0
1726631240000|2024-09-18 03:47:20|894.18|892.78|893.93|892.53|894.18|892.78|893.93|892.53|0
1726631280000|2024-09-18 03:48:00|893.68|892.28|893.68|892.28|893.68|892.28|893.68|892.28|0
1726631340000|2024-09-18 03:49:00|893.43|892.03|893.68|892.28|893.68|892.28|893.43|892.03|0
1726631350000|2024-09-18 03:49:10|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631380000|2024-09-18 03:49:40|893.19|891.79|893.06|891.66|893.19|891.79|892.94|891.54|0
1726631390000|2024-09-18 03:49:50|892.94|891.54|893.19|891.79|893.19|891.79|892.94|891.54|0
1726631400000|2024-09-18 03:50:00|892.94|891.54|892.94|891.54|892.94|891.54|892.94|891.54|0
1726631420000|2024-09-18 03:50:20|893.19|891.79|893.19|891.79|893.19|891.79|893.19|891.79|0
1726631440000|2024-09-18 03:50:40|893.18|891.78|893.18|891.78|893.18|891.78|893.18|891.78|0
1726631450000|2024-09-18 03:50:50|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631460000|2024-09-18 03:51:00|893.3|891.9|893.18|891.78|893.3|891.9|893.18|891.78|0
1726631470000|2024-09-18 03:51:10|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631480000|2024-09-18 03:51:20|893.18|891.78|893.43|892.03|893.43|892.03|893.18|891.78|0
1726631520000|2024-09-18 03:52:00|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726631530000|2024-09-18 03:52:10|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631540000|2024-09-18 03:52:20|893.68|892.28|893.68|892.28|893.68|892.28|893.68|892.28|0
1726631550000|2024-09-18 03:52:30|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726631560000|2024-09-18 03:52:40|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631580000|2024-09-18 03:53:00|893.68|892.28|893.68|892.28|893.68|892.28|893.68|892.28|0
1726631600000|2024-09-18 03:53:20|893.8|892.4|893.68|892.28|893.8|892.4|893.68|892.28|0
1726631610000|2024-09-18 03:53:30|893.43|892.03|893.18|891.78|893.43|892.03|893.18|891.78|0
1726631650000|2024-09-18 03:54:10|892.93|891.53|893.05|891.65|893.05|891.65|892.93|891.53|0
1726631660000|2024-09-18 03:54:20|893.18|891.78|893.18|891.78|893.18|891.78|893.18|891.78|0
1726631680000|2024-09-18 03:54:40|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726631690000|2024-09-18 03:54:50|893.3|891.9|893.18|891.78|893.3|891.9|893.18|891.78|0
1726631700000|2024-09-18 03:55:00|893.3|891.9|893.18|891.78|893.43|892.03|893.18|891.78|0
1726631710000|2024-09-18 03:55:10|893.43|892.03|893.18|891.78|893.43|892.03|893.18|891.78|0
1726631740000|2024-09-18 03:55:40|892.93|891.53|892.93|891.53|893.05|891.65|892.93|891.53|0
1726631750000|2024-09-18 03:55:50|893.05|891.65|893.05|891.65|893.05|891.65|893.05|891.65|0
1726631760000|2024-09-18 03:56:00|892.93|891.53|892.44|891.04|892.93|891.53|892.44|891.04|0
1726631770000|2024-09-18 03:56:10|892.19|890.79|892.19|890.79|892.19|890.79|892.19|890.79|0
1726631790000|2024-09-18 03:56:30|892.31|890.91|892.31|890.91|892.31|890.91|892.31|890.91|0
1726631800000|2024-09-18 03:56:40|892.44|891.04|892.44|891.04|892.44|891.04|892.19|890.79|0
1726631810000|2024-09-18 03:56:50|892.43|891.03|892.43|891.03|892.43|891.03|892.43|891.03|0
1726631850000|2024-09-18 03:57:30|892.19|890.79|892.19|890.79|892.19|890.79|892.19|890.79|0
1726631870000|2024-09-18 03:57:50|891.94|890.54|891.94|890.54|891.94|890.54|891.94|890.54|0
1726631880000|2024-09-18 03:58:00|892.19|890.79|892.19|890.79|892.19|890.79|892.19|890.79|0
1726631910000|2024-09-18 03:58:30|892.3|890.9|892.19|890.79|892.3|890.9|892.19|890.79|0
1726631920000|2024-09-18 03:58:40|891.94|890.54|892.19|890.79|892.19|890.79|891.94|890.54|0
1726631930000|2024-09-18 03:58:50|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726631940000|2024-09-18 03:59:00|891.94|890.54|891.94|890.54|891.94|890.54|891.94|890.54|0
1726631960000|2024-09-18 03:59:20|891.69|890.29|891.69|890.29|891.69|890.29|891.69|890.29|0
1726631980000|2024-09-18 03:59:40|891.94|890.54|891.94|890.54|891.94|890.54|891.94|890.54|0
1726631990000|2024-09-18 03:59:50|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632000000|2024-09-18 04:00:00|892.3|890.9|892.43|891.03|892.43|891.03|892.3|890.9|0
1726632020000|2024-09-18 04:00:20|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632030000|2024-09-18 04:00:30|891.94|890.54|892.05|890.65|892.05|890.65|891.94|890.54|0
1726632040000|2024-09-18 04:00:40|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632070000|2024-09-18 04:01:10|892.43|891.03|892.43|891.03|892.43|891.03|892.43|891.03|0
1726632080000|2024-09-18 04:01:20|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632090000|2024-09-18 04:01:30|892.05|890.65|892.18|890.78|892.18|890.78|892.05|890.65|0
1726632130000|2024-09-18 04:02:10|891.93|890.53|891.93|890.53|891.93|890.53|891.93|890.53|0
1726632180000|2024-09-18 04:03:00|891.8|890.4|891.8|890.4|891.8|890.4|891.68|890.28|0
1726632190000|2024-09-18 04:03:10|891.93|890.53|891.93|890.53|891.93|890.53|891.68|890.28|0
1726632210000|2024-09-18 04:03:30|892.18|890.78|891.93|890.53|892.18|890.78|891.93|890.53|0
1726632260000|2024-09-18 04:04:20|891.68|890.28|891.68|890.28|891.68|890.28|891.68|890.28|0
1726632280000|2024-09-18 04:04:40|891.8|890.4|891.93|890.53|891.93|890.53|891.8|890.4|0
1726632290000|2024-09-18 04:04:50|891.68|890.28|891.68|890.28|891.8|890.4|891.68|890.28|0
1726632300000|2024-09-18 04:05:00|891.93|890.53|891.93|890.53|891.93|890.53|891.93|890.53|0
1726632320000|2024-09-18 04:05:20|892.05|890.65|892.43|891.03|892.43|891.03|892.05|890.65|0
1726632340000|2024-09-18 04:05:40|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632350000|2024-09-18 04:05:50|892.3|890.9|892.43|891.03|892.43|891.03|892.18|890.78|0
1726632360000|2024-09-18 04:06:00|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632370000|2024-09-18 04:06:10|892.43|891.03|892.43|891.03|892.43|891.03|892.43|891.03|0
1726632380000|2024-09-18 04:06:20|892.18|890.78|892.18|890.78|892.18|890.78|892.18|890.78|0
1726632390000|2024-09-18 04:06:30|892.3|890.9|892.43|891.03|892.43|891.03|892.3|890.9|0
1726632400000|2024-09-18 04:06:40|892.3|890.9|892.43|891.03|892.43|891.03|892.3|890.9|0
1726632420000|2024-09-18 04:07:00|892.68|891.28|892.68|891.28|892.68|891.28|892.68|891.28|0
1726632440000|2024-09-18 04:07:20|892.43|891.03|892.68|891.28|892.68|891.28|892.43|891.03|0
1726632480000|2024-09-18 04:08:00|892.93|891.53|892.93|891.53|892.93|891.53|892.93|891.53|0
1726632530000|2024-09-18 04:08:50|893.18|891.78|893.18|891.78|893.18|891.78|893.18|891.78|0
1726632540000|2024-09-18 04:09:00|893.43|892.03|893.3|891.9|893.43|892.03|893.18|891.78|0
1726632550000|2024-09-18 04:09:10|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726632560000|2024-09-18 04:09:20|893.54|892.14|893.67|892.27|893.67|892.27|893.54|892.14|0
1726632580000|2024-09-18 04:09:40|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726632590000|2024-09-18 04:09:50|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632630000|2024-09-18 04:10:30|893.18|891.78|893.18|891.78|893.18|891.78|893.18|891.78|0
1726632640000|2024-09-18 04:10:40|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632670000|2024-09-18 04:11:10|893.67|892.27|893.92|892.52|894.17|892.77|893.67|892.27|0
1726632680000|2024-09-18 04:11:20|894.17|892.77|893.92|892.52|894.17|892.77|893.92|892.52|0
1726632690000|2024-09-18 04:11:30|894.04|892.64|893.92|892.52|894.04|892.64|893.92|892.52|0
1726632700000|2024-09-18 04:11:40|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726632710000|2024-09-18 04:11:50|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726632720000|2024-09-18 04:12:00|893.67|892.27|893.92|892.52|893.92|892.52|893.67|892.27|0
1726632730000|2024-09-18 04:12:10|893.79|892.39|893.67|892.27|893.79|892.39|893.67|892.27|0
1726632750000|2024-09-18 04:12:30|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632760000|2024-09-18 04:12:40|893.54|892.14|893.42|892.02|893.54|892.14|893.42|892.02|0
1726632780000|2024-09-18 04:13:00|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726632850000|2024-09-18 04:14:10|893.42|892.02|893.67|892.27|893.67|892.27|893.42|892.02|0
1726632860000|2024-09-18 04:14:20|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632870000|2024-09-18 04:14:30|893.54|892.14|893.67|892.27|893.67|892.27|893.54|892.14|0
1726632900000|2024-09-18 04:15:00|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632930000|2024-09-18 04:15:30|893.29|891.89|893.29|891.89|893.29|891.89|893.29|891.89|0
1726632940000|2024-09-18 04:15:40|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726632950000|2024-09-18 04:15:50|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726632980000|2024-09-18 04:16:20|893.42|892.02|892.92|891.52|893.42|892.02|892.92|891.52|0
1726633010000|2024-09-18 04:16:50|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726633020000|2024-09-18 04:17:00|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726633030000|2024-09-18 04:17:10|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726633050000|2024-09-18 04:17:30|893.29|891.89|893.17|891.77|893.29|891.89|893.17|891.77|0
1726633060000|2024-09-18 04:17:40|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726633070000|2024-09-18 04:17:50|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726633120000|2024-09-18 04:18:40|893.67|892.27|893.67|892.27|893.67|892.27|893.67|892.27|0
1726633130000|2024-09-18 04:18:50|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726633150000|2024-09-18 04:19:10|893.67|892.27|893.92|892.52|893.92|892.52|893.67|892.27|0
1726633160000|2024-09-18 04:19:20|893.79|892.39|893.92|892.52|893.92|892.52|893.79|892.39|0
1726633210000|2024-09-18 04:20:10|894.17|892.77|893.92|892.52|894.17|892.77|893.92|892.52|0
1726633230000|2024-09-18 04:20:30|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726633250000|2024-09-18 04:20:50|894.04|892.64|894.17|892.77|894.17|892.77|894.04|892.64|0
1726633300000|2024-09-18 04:21:40|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726633310000|2024-09-18 04:21:50|894.66|893.26|894.91|893.51|894.91|893.51|894.66|893.26|0
1726633320000|2024-09-18 04:22:00|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726633340000|2024-09-18 04:22:20|894.78|893.38|894.78|893.38|894.78|893.38|894.78|893.38|0
1726633350000|2024-09-18 04:22:30|894.91|893.51|894.91|893.51|894.91|893.51|894.91|893.51|0
1726633380000|2024-09-18 04:23:00|895.16|893.76|895.16|893.76|895.16|893.76|895.16|893.76|0
1726633400000|2024-09-18 04:23:20|895.41|894.01|895.41|894.01|895.41|894.01|895.41|894.01|0
1726633410000|2024-09-18 04:23:30|895.16|893.76|895.16|893.76|895.16|893.76|895.16|893.76|0
1726633420000|2024-09-18 04:23:40|895.41|894.01|895.16|893.76|895.41|894.01|895.16|893.76|0
1726633470000|2024-09-18 04:24:30|894.91|893.51|894.78|893.38|894.91|893.51|894.78|893.38|0
1726633480000|2024-09-18 04:24:40|894.91|893.51|894.91|893.51|894.91|893.51|894.91|893.51|0
1726633510000|2024-09-18 04:25:10|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726633540000|2024-09-18 04:25:40|894.78|893.38|894.91|893.51|894.91|893.51|894.78|893.38|0
1726633580000|2024-09-18 04:26:20|895.16|893.76|894.91|893.51|895.16|893.76|894.91|893.51|0
1726633600000|2024-09-18 04:26:40|894.66|893.26|894.41|893.01|894.66|893.26|894.41|893.01|0
1726633620000|2024-09-18 04:27:00|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726633650000|2024-09-18 04:27:30|894.53|893.13|894.53|893.13|894.53|893.13|894.53|893.13|0
1726633660000|2024-09-18 04:27:40|894.41|893.01|894.41|893.01|894.41|893.01|894.41|893.01|0
1726633680000|2024-09-18 04:28:00|894.53|893.13|894.66|893.26|894.66|893.26|894.53|893.13|0
1726633700000|2024-09-18 04:28:20|894.41|893.01|894.41|893.01|894.41|893.01|894.41|893.01|0
1726633750000|2024-09-18 04:29:10|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726633760000|2024-09-18 04:29:20|894.03|892.63|894.16|892.76|894.16|892.76|894.03|892.63|0
1726633790000|2024-09-18 04:29:50|894.41|893.01|894.41|893.01|894.41|893.01|894.41|893.01|0
1726633800000|2024-09-18 04:30:00|894.28|892.88|894.28|892.88|894.28|892.88|894.28|892.88|0
1726633810000|2024-09-18 04:30:10|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726633820000|2024-09-18 04:30:20|893.91|892.51|893.91|892.51|893.91|892.51|893.91|892.51|0
1726633830000|2024-09-18 04:30:30|893.66|892.26|893.66|892.26|893.66|892.26|893.66|892.26|0
1726633840000|2024-09-18 04:30:40|893.42|892.02|893.66|892.26|893.66|892.26|893.42|892.02|0
1726633850000|2024-09-18 04:30:50|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726633870000|2024-09-18 04:31:10|893.17|891.77|892.67|891.27|893.17|891.77|892.67|891.27|0
1726633880000|2024-09-18 04:31:20|892.79|891.39|892.79|891.39|892.79|891.39|892.67|891.27|0
1726633890000|2024-09-18 04:31:30|892.67|891.27|892.42|891.02|892.92|891.52|892.42|891.02|0
1726633900000|2024-09-18 04:31:40|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726633910000|2024-09-18 04:31:50|892.42|891.02|892.42|891.02|892.42|891.02|892.42|891.02|0
1726633920000|2024-09-18 04:32:00|892.54|891.14|892.42|891.02|892.54|891.14|892.42|891.02|0
1726633930000|2024-09-18 04:32:10|892.67|891.27|892.42|891.02|892.67|891.27|892.42|891.02|0
1726633950000|2024-09-18 04:32:30|892.67|891.27|892.42|891.02|892.67|891.27|892.42|891.02|0
1726633970000|2024-09-18 04:32:50|892.67|891.27|892.67|891.27|892.67|891.27|892.67|891.27|0
1726633980000|2024-09-18 04:33:00|892.92|891.52|892.42|891.02|892.92|891.52|892.42|891.02|0
1726634020000|2024-09-18 04:33:40|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726634040000|2024-09-18 04:34:00|892.42|891.02|892.17|890.77|892.42|891.02|892.17|890.77|0
1726634060000|2024-09-18 04:34:20|891.92|890.52|891.92|890.52|891.92|890.52|891.67|890.27|0
1726634070000|2024-09-18 04:34:30|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726634110000|2024-09-18 04:35:10|891.92|890.52|891.92|890.52|891.92|890.52|891.92|890.52|0
1726634120000|2024-09-18 04:35:20|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726634130000|2024-09-18 04:35:30|892.29|890.89|892.29|890.89|892.29|890.89|892.29|890.89|0
1726634140000|2024-09-18 04:35:40|892.42|891.02|892.42|891.02|892.42|891.02|892.42|891.02|0
1726634150000|2024-09-18 04:35:50|892.67|891.27|892.67|891.27|892.67|891.27|892.67|891.27|0
1726634250000|2024-09-18 04:37:30|892.42|891.02|892.42|891.02|892.42|891.02|892.17|890.77|0
1726634260000|2024-09-18 04:37:40|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726634360000|2024-09-18 04:39:20|892.29|890.89|892.42|891.02|892.42|891.02|892.29|890.89|0
1726634380000|2024-09-18 04:39:40|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634390000|2024-09-18 04:39:50|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634510000|2024-09-18 04:41:50|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634540000|2024-09-18 04:42:20|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634560000|2024-09-18 04:42:40|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634600000|2024-09-18 04:43:20|892.66|891.26|892.41|891.01|892.66|891.26|892.41|891.01|0
1726634610000|2024-09-18 04:43:30|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634640000|2024-09-18 04:44:00|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634670000|2024-09-18 04:44:30|892.53|891.13|892.53|891.13|892.53|891.13|892.53|891.13|0
1726634680000|2024-09-18 04:44:40|892.66|891.26|892.53|891.13|892.66|891.26|892.53|891.13|0
1726634690000|2024-09-18 04:44:50|892.41|891.01|892.53|891.13|892.53|891.13|892.41|891.01|0
1726634700000|2024-09-18 04:45:00|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634730000|2024-09-18 04:45:30|892.78|891.38|892.66|891.26|892.78|891.38|892.66|891.26|0
1726634740000|2024-09-18 04:45:40|892.91|891.51|892.91|891.51|892.91|891.51|892.91|891.51|0
1726634770000|2024-09-18 04:46:10|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634800000|2024-09-18 04:46:40|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634810000|2024-09-18 04:46:50|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726634820000|2024-09-18 04:47:00|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634830000|2024-09-18 04:47:10|892.16|890.76|892.41|891.01|892.41|891.01|892.16|890.76|0
1726634860000|2024-09-18 04:47:40|892.53|891.13|892.66|891.26|892.66|891.26|892.41|891.01|0
1726634880000|2024-09-18 04:48:00|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634930000|2024-09-18 04:48:50|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726634940000|2024-09-18 04:49:00|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726634950000|2024-09-18 04:49:10|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726635000000|2024-09-18 04:50:00|892.78|891.38|892.66|891.26|892.78|891.38|892.66|891.26|0
1726635030000|2024-09-18 04:50:30|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726635040000|2024-09-18 04:50:40|892.66|891.26|892.41|891.01|892.66|891.26|892.41|891.01|0
1726635060000|2024-09-18 04:51:00|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726635070000|2024-09-18 04:51:10|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726635080000|2024-09-18 04:51:20|892.28|890.88|892.41|891.01|892.41|891.01|892.28|890.88|0
1726635150000|2024-09-18 04:52:30|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726635160000|2024-09-18 04:52:40|892.41|891.01|892.16|890.76|892.41|891.01|892.16|890.76|0
1726635180000|2024-09-18 04:53:00|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726635190000|2024-09-18 04:53:10|891.91|890.51|892.03|890.63|892.03|890.63|891.91|890.51|0
1726635200000|2024-09-18 04:53:20|892.41|891.01|892.16|890.76|892.41|891.01|892.16|890.76|0
1726635210000|2024-09-18 04:53:30|892.28|890.88|892.16|890.76|892.28|890.88|892.16|890.76|0
1726635270000|2024-09-18 04:54:30|892.28|890.88|892.41|891.01|892.41|891.01|892.28|890.88|0
1726635280000|2024-09-18 04:54:40|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726635320000|2024-09-18 04:55:20|892.41|891.01|892.16|890.76|892.41|891.01|892.16|890.76|0
1726635360000|2024-09-18 04:56:00|892.41|891.01|892.41|891.01|892.41|891.01|892.16|890.76|0
1726635430000|2024-09-18 04:57:10|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726635440000|2024-09-18 04:57:20|890.91|889.51|891.16|889.76|891.16|889.76|890.91|889.51|0
1726635450000|2024-09-18 04:57:30|890.91|889.51|891.16|889.76|891.16|889.76|890.91|889.51|0
1726635480000|2024-09-18 04:58:00|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726635490000|2024-09-18 04:58:10|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726635520000|2024-09-18 04:58:40|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635570000|2024-09-18 04:59:30|891.78|890.38|892.03|890.63|892.03|890.63|891.78|890.38|0
1726635580000|2024-09-18 04:59:40|891.91|890.51|892.03|890.63|892.03|890.63|891.91|890.51|0
1726635590000|2024-09-18 04:59:50|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726635600000|2024-09-18 05:00:00|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726635610000|2024-09-18 05:00:10|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635640000|2024-09-18 05:00:40|891.41|890.01|891.66|890.26|891.66|890.26|891.41|890.01|0
1726635650000|2024-09-18 05:00:50|891.91|890.51|891.91|890.51|891.91|890.51|891.91|890.51|0
1726635660000|2024-09-18 05:01:00|892.16|890.76|891.91|890.51|892.16|890.76|891.91|890.51|0
1726635680000|2024-09-18 05:01:20|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635690000|2024-09-18 05:01:30|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726635700000|2024-09-18 05:01:40|891.53|890.13|891.41|890.01|891.66|890.26|891.41|890.01|0
1726635710000|2024-09-18 05:01:50|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635720000|2024-09-18 05:02:00|891.78|890.38|891.91|890.51|891.91|890.51|891.66|890.26|0
1726635730000|2024-09-18 05:02:10|891.78|890.38|891.91|890.51|891.91|890.51|891.78|890.38|0
1726635750000|2024-09-18 05:02:30|891.66|890.26|891.91|890.51|891.91|890.51|891.66|890.26|0
1726635760000|2024-09-18 05:02:40|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635780000|2024-09-18 05:03:00|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726635790000|2024-09-18 05:03:10|891.53|890.13|891.66|890.26|891.66|890.26|891.53|890.13|0
1726635800000|2024-09-18 05:03:20|891.53|890.13|891.66|890.26|891.66|890.26|891.53|890.13|0
1726635830000|2024-09-18 05:03:50|891.53|890.13|891.53|890.13|891.53|890.13|891.53|890.13|0
1726635840000|2024-09-18 05:04:00|891.41|890.01|891.41|890.01|891.41|890.01|891.16|889.76|0
1726635860000|2024-09-18 05:04:20|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635870000|2024-09-18 05:04:30|891.91|890.51|891.91|890.51|891.91|890.51|891.91|890.51|0
1726635880000|2024-09-18 05:04:40|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726635890000|2024-09-18 05:04:50|891.78|890.38|891.66|890.26|891.91|890.51|891.66|890.26|0
1726635900000|2024-09-18 05:05:00|891.91|890.51|891.66|890.26|891.91|890.51|891.66|890.26|0
1726635910000|2024-09-18 05:05:10|891.78|890.38|891.66|890.26|891.78|890.38|891.66|890.26|0
1726635940000|2024-09-18 05:05:40|891.91|890.51|891.91|890.51|891.91|890.51|891.91|890.51|0
1726635960000|2024-09-18 05:06:00|891.9|890.5|892.02|890.62|892.02|890.62|891.9|890.5|0
1726635970000|2024-09-18 05:06:10|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726635980000|2024-09-18 05:06:20|892.27|890.87|892.15|890.75|892.27|890.87|892.15|890.75|0
1726635990000|2024-09-18 05:06:30|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636060000|2024-09-18 05:07:40|891.66|890.26|891.66|890.26|891.66|890.26|891.66|890.26|0
1726636070000|2024-09-18 05:07:50|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726636080000|2024-09-18 05:08:00|891.66|890.26|891.9|890.5|891.9|890.5|891.66|890.26|0
1726636140000|2024-09-18 05:09:00|891.65|890.25|891.65|890.25|891.65|890.25|891.65|890.25|0
1726636150000|2024-09-18 05:09:10|891.77|890.37|892.15|890.75|892.15|890.75|891.77|890.37|0
1726636160000|2024-09-18 05:09:20|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636170000|2024-09-18 05:09:30|892.15|890.75|892.27|890.87|892.27|890.87|892.15|890.75|0
1726636180000|2024-09-18 05:09:40|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726636200000|2024-09-18 05:10:00|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636210000|2024-09-18 05:10:10|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726636220000|2024-09-18 05:10:20|891.9|890.5|892.02|890.62|892.02|890.62|891.9|890.5|0
1726636230000|2024-09-18 05:10:30|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726636250000|2024-09-18 05:10:50|892.27|890.87|892.27|890.87|892.27|890.87|892.27|890.87|0
1726636260000|2024-09-18 05:11:00|892.4|891|892.27|890.87|892.4|891|892.15|890.75|0
1726636270000|2024-09-18 05:11:10|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636280000|2024-09-18 05:11:20|892.52|891.12|892.4|891|892.52|891.12|892.4|891|0
1726636310000|2024-09-18 05:11:50|892.27|890.87|892.15|890.75|892.27|890.87|892.15|890.75|0
1726636320000|2024-09-18 05:12:00|892.27|890.87|892.27|890.87|892.27|890.87|892.27|890.87|0
1726636330000|2024-09-18 05:12:10|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726636340000|2024-09-18 05:12:20|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726636400000|2024-09-18 05:13:20|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636420000|2024-09-18 05:13:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726636440000|2024-09-18 05:14:00|892.77|891.37|892.9|891.5|892.9|891.5|892.77|891.37|0
1726636450000|2024-09-18 05:14:10|892.77|891.37|892.65|891.25|892.77|891.37|892.65|891.25|0
1726636500000|2024-09-18 05:15:00|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636530000|2024-09-18 05:15:30|892.52|891.12|892.52|891.12|892.52|891.12|892.52|891.12|0
1726636540000|2024-09-18 05:15:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726636570000|2024-09-18 05:16:10|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636600000|2024-09-18 05:16:40|892.15|890.75|892.15|890.75|892.4|891|892.15|890.75|0
1726636610000|2024-09-18 05:16:50|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726636620000|2024-09-18 05:17:00|892.4|891|892.4|891|892.4|891|892.4|891|0
1726636650000|2024-09-18 05:17:30|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726636660000|2024-09-18 05:17:40|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636700000|2024-09-18 05:18:20|891.65|890.25|891.4|890|891.65|890.25|891.4|890|0
1726636710000|2024-09-18 05:18:30|891.65|890.25|891.65|890.25|891.65|890.25|891.65|890.25|0
1726636720000|2024-09-18 05:18:40|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636730000|2024-09-18 05:18:50|891.65|890.25|891.9|890.5|891.9|890.5|891.65|890.25|0
1726636760000|2024-09-18 05:19:20|891.65|890.25|891.9|890.5|891.9|890.5|891.65|890.25|0
1726636770000|2024-09-18 05:19:30|891.65|890.25|891.65|890.25|891.9|890.5|891.65|890.25|0
1726636780000|2024-09-18 05:19:40|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636790000|2024-09-18 05:19:50|891.65|890.25|891.9|890.5|891.9|890.5|891.65|890.25|0
1726636810000|2024-09-18 05:20:10|892.15|890.75|892.02|890.62|892.15|890.75|892.02|890.62|0
1726636820000|2024-09-18 05:20:20|891.65|890.25|891.65|890.25|891.9|890.5|891.65|890.25|0
1726636830000|2024-09-18 05:20:30|891.4|890|891.65|890.25|891.65|890.25|891.4|890|0
1726636840000|2024-09-18 05:20:40|891.77|890.37|891.77|890.37|891.77|890.37|891.77|890.37|0
1726636850000|2024-09-18 05:20:50|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726636870000|2024-09-18 05:21:10|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726636880000|2024-09-18 05:21:20|892.27|890.87|892.15|890.75|892.4|891|892.15|890.75|0
1726636890000|2024-09-18 05:21:30|892.4|891|892.4|891|892.4|891|892.15|890.75|0
1726636900000|2024-09-18 05:21:40|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726636950000|2024-09-18 05:22:30|892.52|891.12|892.65|891.25|892.65|891.25|892.52|891.12|0
1726636960000|2024-09-18 05:22:40|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726636980000|2024-09-18 05:23:00|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726636990000|2024-09-18 05:23:10|892.64|891.24|892.76|891.36|892.76|891.36|892.64|891.24|0
1726637000000|2024-09-18 05:23:20|892.64|891.24|892.89|891.49|892.89|891.49|892.64|891.24|0
1726637010000|2024-09-18 05:23:30|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726637040000|2024-09-18 05:24:00|893.26|891.86|893.39|891.99|893.39|891.99|893.26|891.86|0
1726637050000|2024-09-18 05:24:10|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726637060000|2024-09-18 05:24:20|893.26|891.86|893.39|891.99|893.39|891.99|893.26|891.86|0
1726637070000|2024-09-18 05:24:30|893.26|891.86|893.39|891.99|893.39|891.99|893.26|891.86|0
1726637100000|2024-09-18 05:25:00|893.64|892.24|893.89|892.49|893.89|892.49|893.64|892.24|0
1726637110000|2024-09-18 05:25:10|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726637130000|2024-09-18 05:25:30|893.39|891.99|893.64|892.24|893.64|892.24|893.39|891.99|0
1726637140000|2024-09-18 05:25:40|893.14|891.74|893.14|891.74|893.14|891.74|892.89|891.49|0
1726637150000|2024-09-18 05:25:50|893.01|891.61|892.89|891.49|893.01|891.61|892.89|891.49|0
1726637170000|2024-09-18 05:26:10|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726637180000|2024-09-18 05:26:20|892.89|891.49|893.01|891.61|893.01|891.61|892.89|891.49|0
1726637190000|2024-09-18 05:26:30|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726637210000|2024-09-18 05:26:50|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726637220000|2024-09-18 05:27:00|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726637250000|2024-09-18 05:27:30|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726637290000|2024-09-18 05:28:10|893.26|891.86|893.14|891.74|893.26|891.86|893.14|891.74|0
1726637300000|2024-09-18 05:28:20|893.26|891.86|893.39|891.99|893.39|891.99|893.26|891.86|0
1726637320000|2024-09-18 05:28:40|893.64|892.24|893.51|892.11|893.64|892.24|893.51|892.11|0
1726637330000|2024-09-18 05:28:50|893.39|891.99|893.64|892.24|893.64|892.24|893.39|891.99|0
1726637340000|2024-09-18 05:29:00|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726637350000|2024-09-18 05:29:10|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726637360000|2024-09-18 05:29:20|893.51|892.11|893.64|892.24|893.64|892.24|893.39|891.99|0
1726637370000|2024-09-18 05:29:30|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726637390000|2024-09-18 05:29:50|893.26|891.86|893.26|891.86|893.39|891.99|893.26|891.86|0
1726637400000|2024-09-18 05:30:00|893.39|891.99|893.14|891.74|893.39|891.99|893.14|891.74|0
1726637410000|2024-09-18 05:30:10|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726637420000|2024-09-18 05:30:20|892.51|891.11|892.39|890.99|892.51|891.11|892.39|890.99|0
1726637430000|2024-09-18 05:30:30|892.14|890.74|892.39|890.99|892.39|890.99|892.14|890.74|0
1726637440000|2024-09-18 05:30:40|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726637450000|2024-09-18 05:30:50|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726637460000|2024-09-18 05:31:00|891.89|890.49|891.89|890.49|891.89|890.49|891.89|890.49|0
1726637470000|2024-09-18 05:31:10|891.76|890.36|891.89|890.49|891.89|890.49|891.76|890.36|0
1726637500000|2024-09-18 05:31:40|891.4|890|891.15|889.75|891.4|890|891.15|889.75|0
1726637510000|2024-09-18 05:31:50|890.9|889.5|891.02|889.62|891.02|889.62|890.9|889.5|0
1726637520000|2024-09-18 05:32:00|890.9|889.5|890.9|889.5|890.9|889.5|890.9|889.5|0
1726637550000|2024-09-18 05:32:30|890.77|889.37|890.77|889.37|890.77|889.37|890.77|889.37|0
1726637560000|2024-09-18 05:32:40|890.65|889.25|890.9|889.5|890.9|889.5|890.65|889.25|0
1726637570000|2024-09-18 05:32:50|891.15|889.75|891.15|889.75|891.15|889.75|891.15|889.75|0
1726637610000|2024-09-18 05:33:30|891.39|889.99|891.15|889.75|891.39|889.99|891.15|889.75|0
1726637630000|2024-09-18 05:33:50|890.9|889.5|890.9|889.5|890.9|889.5|890.9|889.5|0
1726637640000|2024-09-18 05:34:00|891.15|889.75|891.39|889.99|891.39|889.99|891.15|889.75|0
1726637650000|2024-09-18 05:34:10|891.64|890.24|891.64|890.24|891.64|890.24|891.64|890.24|0
1726637660000|2024-09-18 05:34:20|891.39|889.99|891.39|889.99|891.39|889.99|891.39|889.99|0
1726637670000|2024-09-18 05:34:30|891.64|890.24|891.64|890.24|891.64|890.24|891.64|890.24|0
1726637700000|2024-09-18 05:35:00|891.39|889.99|891.64|890.24|891.64|890.24|891.39|889.99|0
1726637720000|2024-09-18 05:35:20|891.89|890.49|891.89|890.49|891.89|890.49|891.89|890.49|0
1726637740000|2024-09-18 05:35:40|892.01|890.61|892.14|890.74|892.14|890.74|891.89|890.49|0
1726637750000|2024-09-18 05:35:50|892.39|890.99|892.66|891.26|892.66|891.26|892.39|890.99|0
1726637760000|2024-09-18 05:36:00|892.41|891.01|892.41|891.01|892.66|891.26|892.41|891.01|0
1726637770000|2024-09-18 05:36:10|892.53|891.13|892.66|891.26|892.66|891.26|892.53|891.13|0
1726637790000|2024-09-18 05:36:30|892.53|891.13|892.66|891.26|892.66|891.26|892.53|891.13|0
1726637800000|2024-09-18 05:36:40|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726637830000|2024-09-18 05:37:10|892.16|890.76|892.16|890.76|892.41|891.01|892.16|890.76|0
1726637840000|2024-09-18 05:37:20|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726637860000|2024-09-18 05:37:40|892.28|890.88|892.16|890.76|892.28|890.88|892.16|890.76|0
1726637870000|2024-09-18 05:37:50|891.91|890.51|891.78|890.38|891.91|890.51|891.66|890.26|0
1726637880000|2024-09-18 05:38:00|891.91|890.51|891.91|890.51|891.91|890.51|891.91|890.51|0
1726637890000|2024-09-18 05:38:10|891.66|890.26|891.78|890.38|891.91|890.51|891.66|890.26|0
1726637900000|2024-09-18 05:38:20|891.91|890.51|891.66|890.26|891.91|890.51|891.66|890.26|0
1726637930000|2024-09-18 05:38:50|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726637940000|2024-09-18 05:39:00|892.03|890.63|892.16|890.76|892.16|890.76|892.03|890.63|0
1726637950000|2024-09-18 05:39:10|892.41|891.01|892.41|891.01|892.66|891.26|892.41|891.01|0
1726637960000|2024-09-18 05:39:20|892.16|890.76|892.41|891.01|892.41|891.01|892.16|890.76|0
1726637970000|2024-09-18 05:39:30|892.16|890.76|892.16|890.76|892.16|890.76|892.03|890.63|0
1726638000000|2024-09-18 05:40:00|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726638010000|2024-09-18 05:40:10|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726638030000|2024-09-18 05:40:30|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726638040000|2024-09-18 05:40:40|892.28|890.88|892.41|891.01|892.41|891.01|892.28|890.88|0
1726638070000|2024-09-18 05:41:10|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726638080000|2024-09-18 05:41:20|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726638090000|2024-09-18 05:41:30|892.28|890.88|892.28|890.88|892.28|890.88|892.16|890.76|0
1726638100000|2024-09-18 05:41:40|892.16|890.76|892.16|890.76|892.16|890.76|892.16|890.76|0
1726638120000|2024-09-18 05:42:00|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726638130000|2024-09-18 05:42:10|892.52|891.12|892.4|891|892.52|891.12|892.4|891|0
1726638140000|2024-09-18 05:42:20|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726638150000|2024-09-18 05:42:30|892.9|891.5|892.65|891.25|892.9|891.5|892.65|891.25|0
1726638160000|2024-09-18 05:42:40|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726638170000|2024-09-18 05:42:50|892.65|891.25|892.9|891.5|892.9|891.5|892.65|891.25|0
1726638180000|2024-09-18 05:43:00|892.65|891.25|892.9|891.5|892.9|891.5|892.65|891.25|0
1726638190000|2024-09-18 05:43:10|892.65|891.25|892.9|891.5|892.9|891.5|892.65|891.25|0
1726638200000|2024-09-18 05:43:20|892.65|891.25|892.9|891.5|892.9|891.5|892.65|891.25|0
1726638220000|2024-09-18 05:43:40|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726638240000|2024-09-18 05:44:00|893.02|891.62|893.02|891.62|893.02|891.62|893.02|891.62|0
1726638250000|2024-09-18 05:44:10|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726638260000|2024-09-18 05:44:20|893.02|891.62|893.15|891.75|893.15|891.75|893.02|891.62|0
1726638270000|2024-09-18 05:44:30|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726638300000|2024-09-18 05:45:00|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726638310000|2024-09-18 05:45:10|893.4|892|893.4|892|893.4|892|893.4|892|0
1726638320000|2024-09-18 05:45:20|893.65|892.25|893.65|892.25|893.65|892.25|893.4|892|0
1726638330000|2024-09-18 05:45:30|893.52|892.12|893.65|892.25|893.65|892.25|893.4|892|0
1726638340000|2024-09-18 05:45:40|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726638350000|2024-09-18 05:45:50|893.4|892|893.4|892|893.65|892.25|893.4|892|0
1726638370000|2024-09-18 05:46:10|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726638380000|2024-09-18 05:46:20|893.52|892.12|893.52|892.12|893.52|892.12|893.4|892|0
1726638390000|2024-09-18 05:46:30|893.65|892.25|893.52|892.12|893.65|892.25|893.4|892|0
1726638400000|2024-09-18 05:46:40|893.4|892|893.4|892|893.4|892|893.4|892|0
1726638420000|2024-09-18 05:47:00|893.27|891.87|893.15|891.75|893.27|891.87|893.15|891.75|0
1726638450000|2024-09-18 05:47:30|893.27|891.87|893.27|891.87|893.27|891.87|893.15|891.75|0
1726638460000|2024-09-18 05:47:40|893.4|892|893.4|892|893.4|892|893.4|892|0
1726638510000|2024-09-18 05:48:30|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726638520000|2024-09-18 05:48:40|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726638530000|2024-09-18 05:48:50|893.77|892.37|893.77|892.37|893.9|892.5|893.77|892.37|0
1726638540000|2024-09-18 05:49:00|893.65|892.25|893.65|892.25|893.65|892.25|893.52|892.12|0
1726638550000|2024-09-18 05:49:10|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726638560000|2024-09-18 05:49:20|893.65|892.25|893.9|892.5|893.9|892.5|893.65|892.25|0
1726638570000|2024-09-18 05:49:30|893.65|892.25|893.9|892.5|893.9|892.5|893.65|892.25|0
1726638580000|2024-09-18 05:49:40|893.65|892.25|893.77|892.37|893.77|892.37|893.65|892.25|0
1726638590000|2024-09-18 05:49:50|893.9|892.5|893.9|892.5|893.9|892.5|893.77|892.37|0
1726638600000|2024-09-18 05:50:00|893.65|892.25|893.9|892.5|893.9|892.5|893.65|892.25|0
1726638610000|2024-09-18 05:50:10|893.65|892.25|893.9|892.5|893.9|892.5|893.65|892.25|0
1726638620000|2024-09-18 05:50:20|894.15|892.75|894.15|892.75|894.15|892.75|894.15|892.75|0
1726638630000|2024-09-18 05:50:30|894.26|892.86|894.26|892.86|894.26|892.86|894.26|892.86|0
1726638640000|2024-09-18 05:50:40|894.39|892.99|894.14|892.74|894.39|892.99|894.14|892.74|0
1726638650000|2024-09-18 05:50:50|894.39|892.99|894.39|892.99|894.39|892.99|894.39|892.99|0
1726638660000|2024-09-18 05:51:00|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726638670000|2024-09-18 05:51:10|894.02|892.62|893.9|892.5|894.02|892.62|893.9|892.5|0
1726638680000|2024-09-18 05:51:20|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726638700000|2024-09-18 05:51:40|894.39|892.99|894.39|892.99|894.39|892.99|894.39|892.99|0
1726638730000|2024-09-18 05:52:10|894.26|892.86|894.39|892.99|894.39|892.99|894.26|892.86|0
1726638750000|2024-09-18 05:52:30|894.64|893.24|894.64|893.24|894.64|893.24|894.64|893.24|0
1726638760000|2024-09-18 05:52:40|894.39|892.99|894.64|893.24|894.64|893.24|894.39|892.99|0
1726638780000|2024-09-18 05:53:00|894.51|893.11|894.64|893.24|894.64|893.24|894.51|893.11|0
1726638790000|2024-09-18 05:53:10|894.39|892.99|894.39|892.99|894.39|892.99|894.39|892.99|0
1726638800000|2024-09-18 05:53:20|894.14|892.74|894.14|892.74|894.14|892.74|894.14|892.74|0
1726638840000|2024-09-18 05:54:00|893.89|892.49|893.89|892.49|893.89|892.49|893.89|892.49|0
1726638850000|2024-09-18 05:54:10|893.65|892.25|893.89|892.49|893.89|892.49|893.65|892.25|0
1726638860000|2024-09-18 05:54:20|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726638870000|2024-09-18 05:54:30|893.89|892.49|894.14|892.74|894.14|892.74|893.89|892.49|0
1726638880000|2024-09-18 05:54:40|894.26|892.86|894.39|892.99|894.39|892.99|894.26|892.86|0
1726638900000|2024-09-18 05:55:00|894.64|893.24|894.64|893.24|894.64|893.24|894.64|893.24|0
1726638910000|2024-09-18 05:55:10|894.39|892.99|894.39|892.99|894.39|892.99|894.39|892.99|0
1726638920000|2024-09-18 05:55:20|894.64|893.24|894.51|893.11|894.64|893.24|894.39|892.99|0
1726638930000|2024-09-18 05:55:30|894.39|892.99|894.39|892.99|894.51|893.11|894.39|892.99|0
1726638960000|2024-09-18 05:56:00|894.51|893.11|894.64|893.24|894.64|893.24|894.51|893.11|0
1726638990000|2024-09-18 05:56:30|894.51|893.11|894.51|893.11|894.51|893.11|894.51|893.11|0
1726639000000|2024-09-18 05:56:40|894.39|892.99|894.39|892.99|894.39|892.99|894.26|892.86|0
1726639020000|2024-09-18 05:57:00|894.51|893.11|894.64|893.24|894.64|893.24|894.51|893.11|0
1726639030000|2024-09-18 05:57:10|894.89|893.49|894.89|893.49|894.89|893.49|894.89|893.49|0
1726639050000|2024-09-18 05:57:30|894.64|893.24|894.64|893.24|894.64|893.24|894.64|893.24|0
1726639060000|2024-09-18 05:57:40|894.89|893.49|894.64|893.24|894.89|893.49|894.64|893.24|0
1726639070000|2024-09-18 05:57:50|894.89|893.49|894.89|893.49|894.89|893.49|894.89|893.49|0
1726639090000|2024-09-18 05:58:10|895.14|893.74|895.14|893.74|895.14|893.74|894.89|893.49|0
1726639100000|2024-09-18 05:58:20|894.89|893.49|895.01|893.61|895.01|893.61|894.89|893.49|0
1726639110000|2024-09-18 05:58:30|895.14|893.74|895.14|893.74|895.14|893.74|895.01|893.61|0
1726639130000|2024-09-18 05:58:50|894.89|893.49|894.89|893.49|894.89|893.49|894.89|893.49|0
1726639140000|2024-09-18 05:59:00|895.14|893.74|894.76|893.36|895.14|893.74|894.76|893.36|0
1726639150000|2024-09-18 05:59:10|894.89|893.49|894.89|893.49|894.89|893.49|894.89|893.49|0
1726639170000|2024-09-18 05:59:30|894.76|893.36|894.64|893.24|894.76|893.36|894.64|893.24|0
1726639180000|2024-09-18 05:59:40|894.89|893.49|894.89|893.49|894.89|893.49|894.89|893.49|0
1726639190000|2024-09-18 05:59:50|894.76|893.36|894.89|893.49|894.89|893.49|894.76|893.36|0
1726639200000|2024-09-18 06:00:00|894.76|893.36|894.64|893.24|894.76|893.36|894.64|893.24|0
1726639210000|2024-09-18 06:00:10|894.89|893.49|894.89|893.49|894.89|893.49|894.64|893.24|0
1726639220000|2024-09-18 06:00:20|895.14|893.74|895.39|893.99|895.39|893.99|895.14|893.74|0
1726639230000|2024-09-18 06:00:30|895.14|893.74|895.14|893.74|895.14|893.74|895.14|893.74|0
1726639240000|2024-09-18 06:00:40|894.89|893.49|894.64|893.24|894.89|893.49|894.64|893.24|0
1726639250000|2024-09-18 06:00:50|894.89|893.49|894.89|893.49|894.89|893.49|894.76|893.36|0
1726639260000|2024-09-18 06:01:00|894.76|893.36|895.14|893.74|895.14|893.74|894.76|893.36|0
1726639270000|2024-09-18 06:01:10|895.39|893.99|895.39|893.99|895.39|893.99|895.39|893.99|0
1726639280000|2024-09-18 06:01:20|895.64|894.24|895.39|893.99|895.64|894.24|895.39|893.99|0
1726639290000|2024-09-18 06:01:30|895.64|894.24|895.64|894.24|895.64|894.24|895.39|893.99|0
1726639300000|2024-09-18 06:01:40|895.75|894.35|895.88|894.48|895.88|894.48|895.75|894.35|0
1726639320000|2024-09-18 06:02:00|896.13|894.73|896.38|894.98|896.38|894.98|896.13|894.73|0
1726639330000|2024-09-18 06:02:10|896.13|894.73|896.38|894.98|896.38|894.98|896.13|894.73|0
1726639340000|2024-09-18 06:02:20|896.25|894.85|896.38|894.98|896.38|894.98|896.25|894.85|0
1726639370000|2024-09-18 06:02:50|896.13|894.73|896.63|895.23|896.63|895.23|896.13|894.73|0
1726639380000|2024-09-18 06:03:00|896.38|894.98|896.38|894.98|896.38|894.98|896.38|894.98|0
1726639390000|2024-09-18 06:03:10|896.63|895.23|896.88|895.48|896.88|895.48|896.63|895.23|0
1726639400000|2024-09-18 06:03:20|896.63|895.23|896.63|895.23|896.63|895.23|896.63|895.23|0
1726639410000|2024-09-18 06:03:30|896.38|894.98|896.38|894.98|896.38|894.98|896.38|894.98|0
1726639420000|2024-09-18 06:03:40|896.63|895.23|896.38|894.98|896.63|895.23|896.38|894.98|0
1726639430000|2024-09-18 06:03:50|896.63|895.23|896.63|895.23|896.63|895.23|896.63|895.23|0
1726639440000|2024-09-18 06:04:00|896.5|895.1|896.38|894.98|896.5|895.1|896.38|894.98|0
1726639480000|2024-09-18 06:04:40|896.63|895.23|896.63|895.23|896.63|895.23|896.63|895.23|0
1726639490000|2024-09-18 06:04:50|896.38|894.98|896.63|895.23|896.63|895.23|896.38|894.98|0
1726639500000|2024-09-18 06:05:00|896.88|895.48|896.88|895.48|896.88|895.48|896.88|895.48|0
1726639520000|2024-09-18 06:05:20|897.13|895.73|897.13|895.73|897.38|895.98|897.13|895.73|0
1726639550000|2024-09-18 06:05:50|897.38|895.98|897.38|895.98|897.38|895.98|897.38|895.98|0
1726639560000|2024-09-18 06:06:00|897.25|895.85|897.38|895.98|897.38|895.98|897.13|895.73|0
1726639570000|2024-09-18 06:06:10|897.13|895.73|897.38|895.98|897.38|895.98|897.13|895.73|0
1726639580000|2024-09-18 06:06:20|897.13|895.73|897.38|895.98|897.38|895.98|897.13|895.73|0
1726639590000|2024-09-18 06:06:30|897.13|895.73|897.13|895.73|897.13|895.73|897.13|895.73|0
1726639630000|2024-09-18 06:07:10|897.5|896.1|897.5|896.1|897.5|896.1|897.5|896.1|0
1726639640000|2024-09-18 06:07:20|897.63|896.23|897.63|896.23|897.63|896.23|897.63|896.23|0
1726639660000|2024-09-18 06:07:40|897.38|895.98|897.63|896.23|897.63|896.23|897.38|895.98|0
1726639680000|2024-09-18 06:08:00|897.38|895.98|897.38|895.98|897.38|895.98|897.38|895.98|0
1726639690000|2024-09-18 06:08:10|897.5|896.1|897.63|896.23|897.63|896.23|897.5|896.1|0
1726639730000|2024-09-18 06:08:50|897.74|896.34|897.74|896.34|897.74|896.34|897.63|896.23|0
1726639740000|2024-09-18 06:09:00|897.87|896.47|898.62|897.22|898.62|897.22|897.87|896.47|0
1726639750000|2024-09-18 06:09:10|898.37|896.97|898.37|896.97|898.37|896.97|898.37|896.97|0
1726639770000|2024-09-18 06:09:30|898.49|897.09|898.49|897.09|898.49|897.09|898.49|897.09|0
1726639780000|2024-09-18 06:09:40|898.37|896.97|898.37|896.97|898.62|897.22|898.37|896.97|0
1726639790000|2024-09-18 06:09:50|898.12|896.72|898.12|896.72|898.12|896.72|898.12|896.72|0
1726639800000|2024-09-18 06:10:00|898.37|896.97|898.37|896.97|898.37|896.97|898.24|896.84|0
1726639820000|2024-09-18 06:10:20|898.49|897.09|898.49|897.09|898.49|897.09|898.49|897.09|0
1726639830000|2024-09-18 06:10:30|898.37|896.97|898.37|896.97|898.37|896.97|898.37|896.97|0
1726639840000|2024-09-18 06:10:40|898.12|896.72|898.12|896.72|898.12|896.72|898.12|896.72|0
1726639860000|2024-09-18 06:11:00|897.99|896.59|898.12|896.72|898.12|896.72|897.87|896.47|0
1726639870000|2024-09-18 06:11:10|898.24|896.84|898.37|896.97|898.37|896.97|898.24|896.84|0
1726639890000|2024-09-18 06:11:30|898.49|897.09|898.49|897.09|898.49|897.09|898.49|897.09|0
1726639900000|2024-09-18 06:11:40|898.62|897.22|898.62|897.22|898.62|897.22|898.62|897.22|0
1726639910000|2024-09-18 06:11:50|898.87|897.47|898.87|897.47|898.87|897.47|898.87|897.47|0
1726639940000|2024-09-18 06:12:20|898.74|897.34|898.74|897.34|898.74|897.34|898.74|897.34|0
1726639950000|2024-09-18 06:12:30|898.62|897.22|898.37|896.97|898.62|897.22|898.37|896.97|0
1726639960000|2024-09-18 06:12:40|898.62|897.22|898.62|897.22|898.62|897.22|898.49|897.09|0
1726639980000|2024-09-18 06:13:00|898.49|897.09|898.49|897.09|898.49|897.09|898.49|897.09|0
1726639990000|2024-09-18 06:13:10|898.62|897.22|898.37|896.97|898.62|897.22|898.37|896.97|0
1726640000000|2024-09-18 06:13:20|898.49|897.09|898.62|897.22|898.62|897.22|898.49|897.09|0
1726640040000|2024-09-18 06:14:00|898.49|897.09|898.49|897.09|898.49|897.09|898.49|897.09|0
1726640050000|2024-09-18 06:14:10|898.37|896.97|898.37|896.97|898.37|896.97|898.37|896.97|0
1726640060000|2024-09-18 06:14:20|898.49|897.09|898.62|897.22|898.62|897.22|898.49|897.09|0
1726640070000|2024-09-18 06:14:30|898.37|896.97|898.49|897.09|898.62|897.22|898.37|896.97|0
1726640080000|2024-09-18 06:14:40|898.37|896.97|898.62|897.22|898.62|897.22|898.37|896.97|0
1726640100000|2024-09-18 06:15:00|898.87|897.47|898.62|897.22|898.87|897.47|898.62|897.22|0
1726640110000|2024-09-18 06:15:10|898.87|897.47|898.62|897.22|898.87|897.47|898.62|897.22|0
1726640120000|2024-09-18 06:15:20|898.87|897.47|898.62|897.22|898.87|897.47|898.62|897.22|0
1726640170000|2024-09-18 06:16:10|898.74|897.34|898.87|897.47|898.87|897.47|898.74|897.34|0
1726640190000|2024-09-18 06:16:30|898.99|897.59|898.87|897.47|898.99|897.59|898.87|897.47|0
1726640240000|2024-09-18 06:17:20|899.86|898.46|899.86|898.46|899.86|898.46|899.86|898.46|0
1726640250000|2024-09-18 06:17:30|899.62|898.22|899.62|898.22|899.62|898.22|899.62|898.22|0
1726640260000|2024-09-18 06:17:40|899.86|898.46|899.62|898.22|899.86|898.46|899.62|898.22|0
1726640270000|2024-09-18 06:17:50|899.61|898.21|899.37|897.97|899.61|898.21|899.37|897.97|0
1726640280000|2024-09-18 06:18:00|899.49|898.09|899.61|898.21|899.61|898.21|899.49|898.09|0
1726640300000|2024-09-18 06:18:20|899.49|898.09|898.87|897.47|899.49|898.09|898.87|897.47|0
1726640310000|2024-09-18 06:18:30|898.62|897.22|899.12|897.72|899.12|897.72|898.62|897.22|0
1726640370000|2024-09-18 06:19:30|899.24|897.84|899.37|897.97|899.37|897.97|899.24|897.84|0
1726640380000|2024-09-18 06:19:40|899.12|897.72|899.12|897.72|899.12|897.72|899.12|897.72|0
1726640400000|2024-09-18 06:20:00|898.87|897.47|898.87|897.47|898.87|897.47|898.87|897.47|0
1726640410000|2024-09-18 06:20:10|898.62|897.22|898.62|897.22|898.62|897.22|898.62|897.22|0
1726640420000|2024-09-18 06:20:20|898.74|897.34|898.74|897.34|898.74|897.34|898.74|897.34|0
1726640430000|2024-09-18 06:20:30|898.62|897.22|898.62|897.22|898.62|897.22|898.62|897.22|0
1726640450000|2024-09-18 06:20:50|898.87|897.47|898.87|897.47|898.87|897.47|898.87|897.47|0
1726640470000|2024-09-18 06:21:10|899.12|897.72|899.12|897.72|899.12|897.72|898.87|897.47|0
1726640480000|2024-09-18 06:21:20|899.36|897.96|899.36|897.96|899.36|897.96|899.36|897.96|0
1726640530000|2024-09-18 06:22:10|899.23|897.83|899.11|897.71|899.23|897.83|899.11|897.71|0
1726640540000|2024-09-18 06:22:20|898.87|897.47|898.87|897.47|898.87|897.47|898.87|897.47|0
1726640570000|2024-09-18 06:22:50|898.62|897.22|898.62|897.22|898.62|897.22|898.62|897.22|0
1726640580000|2024-09-18 06:23:00|898.37|896.97|898.37|896.97|898.49|897.09|898.37|896.97|0
1726640590000|2024-09-18 06:23:10|898.62|897.22|898.62|897.22|898.62|897.22|898.62|897.22|0
1726640620000|2024-09-18 06:23:40|898.74|897.34|898.74|897.34|898.74|897.34|898.74|897.34|0
1726640630000|2024-09-18 06:23:50|898.87|897.47|898.87|897.47|898.87|897.47|898.87|897.47|0
1726640640000|2024-09-18 06:24:00|898.62|897.22|898.62|897.22|898.62|897.22|898.49|897.09|0
1726640670000|2024-09-18 06:24:30|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726640680000|2024-09-18 06:24:40|898.74|897.34|898.74|897.34|898.74|897.34|898.74|897.34|0
1726640690000|2024-09-18 06:24:50|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726640710000|2024-09-18 06:25:10|898.73|897.33|898.86|897.46|898.86|897.46|898.73|897.33|0
1726640740000|2024-09-18 06:25:40|899.11|897.71|899.11|897.71|899.11|897.71|898.86|897.46|0
1726640770000|2024-09-18 06:26:10|899.36|897.96|898.86|897.46|899.36|897.96|898.86|897.46|0
1726640800000|2024-09-18 06:26:40|899.11|897.71|898.86|897.46|899.11|897.71|898.86|897.46|0
1726640820000|2024-09-18 06:27:00|898.61|897.21|898.61|897.21|898.61|897.21|898.61|897.21|0
1726640880000|2024-09-18 06:28:00|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726640890000|2024-09-18 06:28:10|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726640900000|2024-09-18 06:28:20|898.61|897.21|898.86|897.46|898.86|897.46|898.61|897.21|0
1726640910000|2024-09-18 06:28:30|898.61|897.21|898.73|897.33|898.73|897.33|898.61|897.21|0
1726640920000|2024-09-18 06:28:40|898.61|897.21|898.61|897.21|898.61|897.21|898.61|897.21|0
1726640930000|2024-09-18 06:28:50|898.73|897.33|898.86|897.46|898.86|897.46|898.73|897.33|0
1726640940000|2024-09-18 06:29:00|898.73|897.33|898.61|897.21|898.73|897.33|898.61|897.21|0
1726640980000|2024-09-18 06:29:40|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726640990000|2024-09-18 06:29:50|898.61|897.21|898.73|897.33|898.73|897.33|898.61|897.21|0
1726641000000|2024-09-18 06:30:00|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726641010000|2024-09-18 06:30:10|899.11|897.71|899.11|897.71|899.11|897.71|899.11|897.71|0
1726641020000|2024-09-18 06:30:20|898.86|897.46|898.61|897.21|898.86|897.46|898.61|897.21|0
1726641030000|2024-09-18 06:30:30|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726641070000|2024-09-18 06:31:10|898.61|897.21|898.61|897.21|898.73|897.33|898.61|897.21|0
1726641090000|2024-09-18 06:31:30|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726641100000|2024-09-18 06:31:40|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726641110000|2024-09-18 06:31:50|898.86|897.46|898.86|897.46|898.86|897.46|898.86|897.46|0
1726641130000|2024-09-18 06:32:10|898.61|897.21|898.61|897.21|898.61|897.21|898.61|897.21|0
1726641140000|2024-09-18 06:32:20|898.36|896.96|898.11|896.71|898.36|896.96|898.11|896.71|0
1726641210000|2024-09-18 06:33:30|897.86|896.46|897.86|896.46|897.86|896.46|897.86|896.46|0
1726641240000|2024-09-18 06:34:00|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726641250000|2024-09-18 06:34:10|897.86|896.46|897.86|896.46|897.86|896.46|897.86|896.46|0
1726641310000|2024-09-18 06:35:10|898.11|896.71|898.11|896.71|898.11|896.71|898.11|896.71|0
1726641340000|2024-09-18 06:35:40|898.36|896.96|897.86|896.46|898.36|896.96|897.86|896.46|0
1726641350000|2024-09-18 06:35:50|897.73|896.33|897.86|896.46|897.86|896.46|897.73|896.33|0
1726641360000|2024-09-18 06:36:00|897.73|896.33|897.61|896.21|897.86|896.46|897.61|896.21|0
1726641370000|2024-09-18 06:36:10|897.37|895.97|897.36|895.96|897.37|895.97|897.36|895.96|0
1726641380000|2024-09-18 06:36:20|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641420000|2024-09-18 06:37:00|897.36|895.96|897.36|895.96|897.48|896.08|897.36|895.96|0
1726641450000|2024-09-18 06:37:30|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641480000|2024-09-18 06:38:00|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726641490000|2024-09-18 06:38:10|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641510000|2024-09-18 06:38:30|897.73|896.33|897.86|896.46|897.86|896.46|897.73|896.33|0
1726641540000|2024-09-18 06:39:00|897.98|896.58|897.61|896.21|897.98|896.58|897.61|896.21|0
1726641550000|2024-09-18 06:39:10|897.48|896.08|897.61|896.21|897.61|896.21|897.48|896.08|0
1726641560000|2024-09-18 06:39:20|897.36|895.96|897.48|896.08|897.48|896.08|897.36|895.96|0
1726641570000|2024-09-18 06:39:30|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726641580000|2024-09-18 06:39:40|897.61|896.21|897.48|896.08|897.61|896.21|897.48|896.08|0
1726641590000|2024-09-18 06:39:50|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726641610000|2024-09-18 06:40:10|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641680000|2024-09-18 06:41:20|897.73|896.33|897.61|896.21|897.73|896.33|897.61|896.21|0
1726641690000|2024-09-18 06:41:30|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726641700000|2024-09-18 06:41:40|897.86|896.46|897.86|896.46|897.86|896.46|897.86|896.46|0
1726641710000|2024-09-18 06:41:50|897.73|896.33|897.61|896.21|897.73|896.33|897.61|896.21|0
1726641730000|2024-09-18 06:42:10|897.73|896.33|897.61|896.21|897.73|896.33|897.61|896.21|0
1726641750000|2024-09-18 06:42:30|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726641770000|2024-09-18 06:42:50|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641790000|2024-09-18 06:43:10|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726641800000|2024-09-18 06:43:20|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726641820000|2024-09-18 06:43:40|897.36|895.96|897.36|895.96|897.48|896.08|897.36|895.96|0
1726641840000|2024-09-18 06:44:00|897.11|895.71|897.11|895.71|897.11|895.71|897.11|895.71|0
1726641850000|2024-09-18 06:44:10|896.86|895.46|896.86|895.46|896.86|895.46|896.86|895.46|0
1726641880000|2024-09-18 06:44:40|896.98|895.58|897.11|895.71|897.11|895.71|896.86|895.46|0
1726641890000|2024-09-18 06:44:50|896.86|895.46|896.86|895.46|896.86|895.46|896.86|895.46|0
1726641900000|2024-09-18 06:45:00|896.73|895.33|896.36|894.96|896.73|895.33|896.36|894.96|0
1726641910000|2024-09-18 06:45:10|896.61|895.21|896.36|894.96|896.61|895.21|896.36|894.96|0
1726641920000|2024-09-18 06:45:20|896.48|895.08|896.48|895.08|896.61|895.21|896.48|895.08|0
1726641930000|2024-09-18 06:45:30|896.36|894.96|896.36|894.96|896.36|894.96|896.36|894.96|0
1726641940000|2024-09-18 06:45:40|896.61|895.21|896.61|895.21|896.61|895.21|896.61|895.21|0
1726641950000|2024-09-18 06:45:50|896.36|894.96|896.36|894.96|896.36|894.96|896.36|894.96|0
1726641960000|2024-09-18 06:46:00|896.12|894.72|896.12|894.72|896.36|894.96|896.12|894.72|0
1726641970000|2024-09-18 06:46:10|896.36|894.96|896.36|894.96|896.36|894.96|896.36|894.96|0
1726641980000|2024-09-18 06:46:20|896.12|894.72|896.11|894.71|896.12|894.72|896.11|894.71|0
1726641990000|2024-09-18 06:46:30|895.62|894.22|895.62|894.22|895.62|894.22|895.62|894.22|0
1726642020000|2024-09-18 06:47:00|895.49|894.09|895.37|893.97|895.62|894.22|895.37|893.97|0
1726642030000|2024-09-18 06:47:10|895.62|894.22|895.74|894.34|895.74|894.34|895.62|894.22|0
1726642040000|2024-09-18 06:47:20|895.62|894.22|895.87|894.47|895.87|894.47|895.62|894.22|0
1726642050000|2024-09-18 06:47:30|895.62|894.22|895.87|894.47|895.87|894.47|895.62|894.22|0
1726642080000|2024-09-18 06:48:00|896.11|894.71|896.11|894.71|896.11|894.71|896.11|894.71|0
1726642090000|2024-09-18 06:48:10|895.98|894.58|896.11|894.71|896.11|894.71|895.87|894.47|0
1726642100000|2024-09-18 06:48:20|895.98|894.58|895.86|894.46|895.98|894.58|895.86|894.46|0
1726642110000|2024-09-18 06:48:30|895.74|894.34|895.86|894.46|895.86|894.46|895.74|894.34|0
1726642120000|2024-09-18 06:48:40|895.74|894.34|895.86|894.46|895.86|894.46|895.62|894.22|0
1726642130000|2024-09-18 06:48:50|895.98|894.58|895.86|894.46|895.98|894.58|895.86|894.46|0
1726642140000|2024-09-18 06:49:00|896.11|894.71|896.11|894.71|896.11|894.71|896.11|894.71|0
1726642160000|2024-09-18 06:49:20|896.23|894.83|896.11|894.71|896.23|894.83|896.11|894.71|0
1726642180000|2024-09-18 06:49:40|895.86|894.46|896.11|894.71|896.11|894.71|895.86|894.46|0
1726642190000|2024-09-18 06:49:50|896.36|894.96|896.36|894.96|896.36|894.96|896.23|894.83|0
1726642200000|2024-09-18 06:50:00|896.61|895.21|896.61|895.21|896.61|895.21|896.61|895.21|0
1726642210000|2024-09-18 06:50:10|896.36|894.96|896.36|894.96|896.36|894.96|896.36|894.96|0
1726642220000|2024-09-18 06:50:20|896.61|895.21|896.61|895.21|896.61|895.21|896.61|895.21|0
1726642230000|2024-09-18 06:50:30|896.73|895.33|896.73|895.33|896.73|895.33|896.61|895.21|0
1726642240000|2024-09-18 06:50:40|896.86|895.46|896.86|895.46|896.86|895.46|896.73|895.33|0
1726642250000|2024-09-18 06:50:50|897.11|895.71|897.36|895.96|897.36|895.96|897.11|895.71|0
1726642260000|2024-09-18 06:51:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726642270000|2024-09-18 06:51:10|897.36|895.96|897.61|896.21|897.61|896.21|897.36|895.96|0
1726642280000|2024-09-18 06:51:20|897.36|895.96|897.61|896.21|897.61|896.21|897.36|895.96|0
1726642310000|2024-09-18 06:51:50|897.73|896.33|897.86|896.46|897.86|896.46|897.73|896.33|0
1726642320000|2024-09-18 06:52:00|897.61|896.21|897.36|895.96|897.61|896.21|897.36|895.96|0
1726642390000|2024-09-18 06:53:10|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726642410000|2024-09-18 06:53:30|897.73|896.33|897.86|896.46|897.86|896.46|897.73|896.33|0
1726642440000|2024-09-18 06:54:00|897.73|896.33|897.73|896.33|897.73|896.33|897.61|896.21|0
1726642450000|2024-09-18 06:54:10|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726642470000|2024-09-18 06:54:30|897.86|896.46|897.61|896.21|897.86|896.46|897.61|896.21|0
1726642480000|2024-09-18 06:54:40|897.73|896.33|898.11|896.71|898.11|896.71|897.61|896.21|0
1726642490000|2024-09-18 06:54:50|898.35|896.95|898.11|896.71|898.35|896.95|898.11|896.71|0
1726642500000|2024-09-18 06:55:00|898.35|896.95|898.35|896.95|898.35|896.95|898.11|896.71|0
1726642510000|2024-09-18 06:55:10|898.11|896.71|897.86|896.46|898.11|896.71|897.86|896.46|0
1726642520000|2024-09-18 06:55:20|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726642540000|2024-09-18 06:55:40|897.86|896.46|897.86|896.46|897.86|896.46|897.86|896.46|0
1726642550000|2024-09-18 06:55:50|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726642560000|2024-09-18 06:56:00|898.22|896.82|898.22|896.82|898.35|896.95|898.22|896.82|0
1726642570000|2024-09-18 06:56:10|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726642580000|2024-09-18 06:56:20|898.35|896.95|898.1|896.7|898.35|896.95|898.1|896.7|0
1726642600000|2024-09-18 06:56:40|897.86|896.46|897.61|896.21|897.86|896.46|897.61|896.21|0
1726642610000|2024-09-18 06:56:50|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726642650000|2024-09-18 06:57:30|897.61|896.21|897.36|895.96|897.61|896.21|897.36|895.96|0
1726642660000|2024-09-18 06:57:40|897.11|895.71|896.86|895.46|897.11|895.71|896.86|895.46|0
1726642670000|2024-09-18 06:57:50|896.98|895.58|897.11|895.71|897.11|895.71|896.98|895.58|0
1726642680000|2024-09-18 06:58:00|896.86|895.46|896.86|895.46|896.86|895.46|896.86|895.46|0
1726642690000|2024-09-18 06:58:10|896.98|895.58|897.11|895.71|897.11|895.71|896.86|895.46|0
1726642700000|2024-09-18 06:58:20|897.23|895.83|897.11|895.71|897.23|895.83|897.11|895.71|0
1726642710000|2024-09-18 06:58:30|897.23|895.83|897.11|895.71|897.23|895.83|897.11|895.71|0
1726642730000|2024-09-18 06:58:50|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726642740000|2024-09-18 06:59:00|897.11|895.71|897.11|895.71|897.11|895.71|897.11|895.71|0
1726642750000|2024-09-18 06:59:10|897.36|895.96|897.36|895.96|897.36|895.96|897.36|895.96|0
1726642760000|2024-09-18 06:59:20|897.61|896.21|897.61|896.21|897.61|896.21|897.61|896.21|0
1726642770000|2024-09-18 06:59:30|897.6|896.2|897.6|896.2|897.6|896.2|897.48|896.08|0
1726642780000|2024-09-18 06:59:40|897.11|895.71|897.11|895.71|897.11|895.71|897.11|895.71|0
1726642790000|2024-09-18 06:59:50|897.36|895.96|897.48|896.08|897.6|896.2|897.11|895.71|0
1726642800000|2024-09-18 07:00:00|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726642810000|2024-09-18 07:00:10|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726642820000|2024-09-18 07:00:20|898.35|896.95|898.1|896.7|898.35|896.95|898.1|896.7|0
1726642830000|2024-09-18 07:00:30|897.97|896.57|897.97|896.57|898.1|896.7|897.97|896.57|0
1726642840000|2024-09-18 07:00:40|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726642850000|2024-09-18 07:00:50|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726642860000|2024-09-18 07:01:00|898.35|896.95|898.1|896.7|898.35|896.95|898.1|896.7|0
1726642870000|2024-09-18 07:01:10|898.22|896.82|898.22|896.82|898.22|896.82|898.22|896.82|0
1726642880000|2024-09-18 07:01:20|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726642890000|2024-09-18 07:01:30|898.35|896.95|898.35|896.95|898.35|896.95|898.35|896.95|0
1726642900000|2024-09-18 07:01:40|898.6|897.2|898.1|896.7|898.6|897.2|898.1|896.7|0
1726642910000|2024-09-18 07:01:50|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726642920000|2024-09-18 07:02:00|898.1|896.7|898.35|896.95|898.35|896.95|898.1|896.7|0
1726642930000|2024-09-18 07:02:10|898.47|897.07|898.47|897.07|898.47|897.07|898.47|897.07|0
1726642940000|2024-09-18 07:02:20|898.22|896.82|898.1|896.7|898.22|896.82|898.1|896.7|0
1726642990000|2024-09-18 07:03:10|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726643010000|2024-09-18 07:03:30|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726643020000|2024-09-18 07:03:40|898.35|896.95|898.6|897.2|898.6|897.2|898.35|896.95|0
1726643040000|2024-09-18 07:04:00|898.85|897.45|899.1|897.7|899.1|897.7|898.85|897.45|0
1726643050000|2024-09-18 07:04:10|899.22|897.82|899.1|897.7|899.22|897.82|899.1|897.7|0
1726643060000|2024-09-18 07:04:20|899.22|897.82|899.35|897.95|899.35|897.95|899.1|897.7|0
1726643070000|2024-09-18 07:04:30|899.22|897.82|899.22|897.82|899.22|897.82|899.22|897.82|0
1726643080000|2024-09-18 07:04:40|899.1|897.7|898.85|897.45|899.1|897.7|898.85|897.45|0
1726643090000|2024-09-18 07:04:50|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726643100000|2024-09-18 07:05:00|898.85|897.45|898.85|897.45|898.85|897.45|898.85|897.45|0
1726643110000|2024-09-18 07:05:10|898.97|897.57|898.6|897.2|898.97|897.57|898.6|897.2|0
1726643130000|2024-09-18 07:05:30|898.47|897.07|898.1|896.7|898.47|897.07|898.1|896.7|0
1726643150000|2024-09-18 07:05:50|898.35|896.95|898.22|896.82|898.35|896.95|898.22|896.82|0
1726643160000|2024-09-18 07:06:00|898.35|896.95|897.85|896.45|898.35|896.95|897.85|896.45|0
1726643170000|2024-09-18 07:06:10|898.1|896.7|897.85|896.45|898.1|896.7|897.85|896.45|0
1726643180000|2024-09-18 07:06:20|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726643190000|2024-09-18 07:06:30|897.97|896.57|898.1|896.7|898.1|896.7|897.97|896.57|0
1726643200000|2024-09-18 07:06:40|897.85|896.45|897.97|896.57|897.97|896.57|897.85|896.45|0
1726643210000|2024-09-18 07:06:50|897.85|896.45|897.85|896.45|898.1|896.7|897.85|896.45|0
1726643230000|2024-09-18 07:07:10|898.1|896.7|898.1|896.7|898.1|896.7|898.1|896.7|0
1726643240000|2024-09-18 07:07:20|897.85|896.45|897.97|896.57|897.97|896.57|897.85|896.45|0
1726643250000|2024-09-18 07:07:30|897.85|896.45|898.1|896.7|898.1|896.7|897.85|896.45|0
1726643270000|2024-09-18 07:07:50|898.6|897.2|898.6|897.2|898.6|897.2|898.6|897.2|0
1726643290000|2024-09-18 07:08:10|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726643300000|2024-09-18 07:08:20|898.88|897.48|898.88|897.48|898.88|897.48|898.63|897.23|0
1726643310000|2024-09-18 07:08:30|898.63|897.23|898.76|897.36|898.88|897.48|898.63|897.23|0
1726643320000|2024-09-18 07:08:40|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726643340000|2024-09-18 07:09:00|898.64|897.24|898.39|896.99|898.64|897.24|898.39|896.99|0
1726643350000|2024-09-18 07:09:10|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726643360000|2024-09-18 07:09:20|898.89|897.49|898.89|897.49|899.14|897.74|898.89|897.49|0
1726643370000|2024-09-18 07:09:30|898.64|897.24|898.39|896.99|898.64|897.24|898.39|896.99|0
1726643390000|2024-09-18 07:09:50|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726643400000|2024-09-18 07:10:00|898.89|897.49|898.89|897.49|898.89|897.49|898.64|897.24|0
1726643410000|2024-09-18 07:10:10|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726643430000|2024-09-18 07:10:30|899.01|897.61|898.89|897.49|899.01|897.61|898.89|897.49|0
1726643440000|2024-09-18 07:10:40|899.01|897.61|899.14|897.74|899.14|897.74|898.89|897.49|0
1726643450000|2024-09-18 07:10:50|898.89|897.49|898.64|897.24|898.89|897.49|898.64|897.24|0
1726643480000|2024-09-18 07:11:20|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726643490000|2024-09-18 07:11:30|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726643500000|2024-09-18 07:11:40|898.89|897.49|899.14|897.74|899.14|897.74|898.89|897.49|0
1726643520000|2024-09-18 07:12:00|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726643540000|2024-09-18 07:12:20|899.26|897.86|899.14|897.74|899.39|897.99|899.14|897.74|0
1726643550000|2024-09-18 07:12:30|899.01|897.61|899.01|897.61|899.01|897.61|899.01|897.61|0
1726643560000|2024-09-18 07:12:40|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726643570000|2024-09-18 07:12:50|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726643580000|2024-09-18 07:13:00|898.89|897.49|898.39|896.99|898.89|897.49|898.14|896.74|0
1726643600000|2024-09-18 07:13:20|898.51|897.11|898.39|896.99|898.51|897.11|898.39|896.99|0
1726643620000|2024-09-18 07:13:40|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726643630000|2024-09-18 07:13:50|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726643640000|2024-09-18 07:14:00|898.51|897.11|898.51|897.11|898.51|897.11|898.51|897.11|0
1726643650000|2024-09-18 07:14:10|898.64|897.24|898.39|896.99|898.64|897.24|898.39|896.99|0
1726643660000|2024-09-18 07:14:20|898.14|896.74|898.01|896.61|898.14|896.74|898.01|896.61|0
1726643670000|2024-09-18 07:14:30|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726643680000|2024-09-18 07:14:40|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726643690000|2024-09-18 07:14:50|898.51|897.11|898.51|897.11|898.51|897.11|898.51|897.11|0
1726643700000|2024-09-18 07:15:00|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726643710000|2024-09-18 07:15:10|898.26|896.86|898.39|896.99|898.39|896.99|898.14|896.74|0
1726643720000|2024-09-18 07:15:20|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726643730000|2024-09-18 07:15:30|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726643740000|2024-09-18 07:15:40|898.14|896.74|898.14|896.74|898.14|896.74|897.89|896.49|0
1726643750000|2024-09-18 07:15:50|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726643760000|2024-09-18 07:16:00|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726643780000|2024-09-18 07:16:20|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726643790000|2024-09-18 07:16:30|898.01|896.61|898.01|896.61|898.14|896.74|898.01|896.61|0
1726643800000|2024-09-18 07:16:40|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726643810000|2024-09-18 07:16:50|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726643820000|2024-09-18 07:17:00|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726643840000|2024-09-18 07:17:20|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726643850000|2024-09-18 07:17:30|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726643860000|2024-09-18 07:17:40|897.64|896.24|897.76|896.36|897.89|896.49|897.64|896.24|0
1726643870000|2024-09-18 07:17:50|897.89|896.49|897.64|896.24|897.89|896.49|897.64|896.24|0
1726643880000|2024-09-18 07:18:00|897.76|896.36|897.64|896.24|897.89|896.49|897.64|896.24|0
1726643890000|2024-09-18 07:18:10|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726643900000|2024-09-18 07:18:20|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726643910000|2024-09-18 07:18:30|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726643920000|2024-09-18 07:18:40|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726643930000|2024-09-18 07:18:50|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726643940000|2024-09-18 07:19:00|897.64|896.24|897.39|895.99|897.64|896.24|897.39|895.99|0
1726643950000|2024-09-18 07:19:10|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726643960000|2024-09-18 07:19:20|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726643980000|2024-09-18 07:19:40|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726643990000|2024-09-18 07:19:50|897.39|895.99|897.14|895.74|897.39|895.99|897.14|895.74|0
1726644000000|2024-09-18 07:20:00|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726644010000|2024-09-18 07:20:10|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726644020000|2024-09-18 07:20:20|896.64|895.24|896.39|894.99|896.64|895.24|896.39|894.99|0
1726644030000|2024-09-18 07:20:30|896.15|894.75|896.39|894.99|896.39|894.99|896.15|894.75|0
1726644040000|2024-09-18 07:20:40|896.26|894.86|896.51|895.11|896.64|895.24|896.26|894.86|0
1726644050000|2024-09-18 07:20:50|896.64|895.24|896.64|895.24|896.64|895.24|896.39|894.99|0
1726644060000|2024-09-18 07:21:00|896.89|895.49|896.64|895.24|896.89|895.49|896.64|895.24|0
1726644070000|2024-09-18 07:21:10|896.76|895.36|896.39|894.99|896.76|895.36|896.39|894.99|0
1726644080000|2024-09-18 07:21:20|896.26|894.86|896.39|894.99|896.39|894.99|896.26|894.86|0
1726644090000|2024-09-18 07:21:30|896.14|894.74|896.14|894.74|896.39|894.99|896.14|894.74|0
1726644100000|2024-09-18 07:21:40|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726644110000|2024-09-18 07:21:50|896.26|894.86|896.39|894.99|896.39|894.99|896.26|894.86|0
1726644130000|2024-09-18 07:22:10|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726644140000|2024-09-18 07:22:20|895.9|894.5|895.9|894.5|895.9|894.5|895.9|894.5|0
1726644150000|2024-09-18 07:22:30|895.89|894.49|895.89|894.49|895.89|894.49|895.89|894.49|0
1726644180000|2024-09-18 07:23:00|896.14|894.74|895.89|894.49|896.14|894.74|895.89|894.49|0
1726644200000|2024-09-18 07:23:20|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726644210000|2024-09-18 07:23:30|895.89|894.49|895.89|894.49|895.89|894.49|895.89|894.49|0
1726644220000|2024-09-18 07:23:40|896.01|894.61|896.01|894.61|896.01|894.61|896.01|894.61|0
1726644230000|2024-09-18 07:23:50|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726644240000|2024-09-18 07:24:00|895.89|894.49|895.65|894.25|895.89|894.49|895.65|894.25|0
1726644250000|2024-09-18 07:24:10|895.76|894.36|895.89|894.49|895.89|894.49|895.76|894.36|0
1726644260000|2024-09-18 07:24:20|895.76|894.36|895.64|894.24|895.76|894.36|895.64|894.24|0
1726644280000|2024-09-18 07:24:40|895.76|894.36|895.89|894.49|895.89|894.49|895.76|894.36|0
1726644290000|2024-09-18 07:24:50|895.64|894.24|895.76|894.36|895.76|894.36|895.64|894.24|0
1726644300000|2024-09-18 07:25:00|896.14|894.74|895.52|894.12|896.14|894.74|895.52|894.12|0
1726644310000|2024-09-18 07:25:10|895.64|894.24|895.4|894|895.64|894.24|895.4|894|0
1726644320000|2024-09-18 07:25:20|895.52|894.12|895.4|894|895.52|894.12|895.4|894|0
1726644330000|2024-09-18 07:25:30|895.64|894.24|895.64|894.24|895.64|894.24|895.64|894.24|0
1726644340000|2024-09-18 07:25:40|895.4|894|895.4|894|895.4|894|895.4|894|0
1726644350000|2024-09-18 07:25:50|895.64|894.24|895.64|894.24|895.64|894.24|895.64|894.24|0
1726644360000|2024-09-18 07:26:00|895.76|894.36|895.89|894.49|895.89|894.49|895.76|894.36|0
1726644370000|2024-09-18 07:26:10|895.64|894.24|895.76|894.36|895.76|894.36|895.64|894.24|0
1726644380000|2024-09-18 07:26:20|895.89|894.49|895.89|894.49|895.89|894.49|895.64|894.24|0
1726644390000|2024-09-18 07:26:30|896.01|894.61|896.01|894.61|896.14|894.74|896.01|894.61|0
1726644400000|2024-09-18 07:26:40|895.89|894.49|895.64|894.24|895.89|894.49|895.64|894.24|0
1726644410000|2024-09-18 07:26:50|895.89|894.49|895.89|894.49|896.14|894.74|895.89|894.49|0
1726644420000|2024-09-18 07:27:00|896.01|894.61|895.64|894.24|896.14|894.74|895.64|894.24|0
1726644430000|2024-09-18 07:27:10|895.76|894.36|895.64|894.24|895.76|894.36|895.64|894.24|0
1726644460000|2024-09-18 07:27:40|895.15|893.75|894.9|893.5|895.15|893.75|894.65|893.25|0
1726644480000|2024-09-18 07:28:00|895.15|893.75|894.65|893.25|895.15|893.75|894.65|893.25|0
1726644490000|2024-09-18 07:28:10|894.4|893|893.4|892|894.4|893|893.4|892|0
1726644500000|2024-09-18 07:28:20|893.65|892.25|893.4|892|893.65|892.25|893.4|892|0
1726644510000|2024-09-18 07:28:30|893.65|892.25|893.65|892.25|893.65|892.25|893.4|892|0
1726644520000|2024-09-18 07:28:40|893.9|892.5|894.15|892.75|894.15|892.75|893.9|892.5|0
1726644530000|2024-09-18 07:28:50|893.9|892.5|893.77|892.37|894.02|892.62|893.77|892.37|0
1726644540000|2024-09-18 07:29:00|893.9|892.5|893.4|892|893.9|892.5|893.15|891.75|0
1726644550000|2024-09-18 07:29:10|893.15|891.75|893.4|892|893.4|892|893.15|891.75|0
1726644560000|2024-09-18 07:29:20|893.15|891.75|893.15|891.75|893.4|892|893.15|891.75|0
1726644570000|2024-09-18 07:29:30|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726644580000|2024-09-18 07:29:40|893.52|892.12|893.65|892.25|893.77|892.37|893.52|892.12|0
1726644590000|2024-09-18 07:29:50|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726644600000|2024-09-18 07:30:00|893.9|892.5|894.15|892.75|894.15|892.75|893.9|892.5|0
1726644620000|2024-09-18 07:30:20|893.9|892.5|894.15|892.75|894.15|892.75|893.9|892.5|0
1726644630000|2024-09-18 07:30:30|894.02|892.62|894.02|892.62|894.02|892.62|894.02|892.62|0
1726644640000|2024-09-18 07:30:40|894.4|893|894.4|893|894.65|893.25|894.4|893|0
1726644650000|2024-09-18 07:30:50|894.52|893.12|894.4|893|894.52|893.12|894.4|893|0
1726644660000|2024-09-18 07:31:00|894.52|893.12|894.15|892.75|894.52|893.12|894.15|892.75|0
1726644670000|2024-09-18 07:31:10|894.27|892.87|894.4|893|894.4|893|893.9|892.5|0
1726644680000|2024-09-18 07:31:20|894.65|893.25|894.4|893|894.65|893.25|894.4|893|0
1726644690000|2024-09-18 07:31:30|894.52|893.12|894.65|893.25|894.65|893.25|894.52|893.12|0
1726644700000|2024-09-18 07:31:40|894.4|893|894.4|893|894.52|893.12|894.4|893|0
1726644710000|2024-09-18 07:31:50|894.65|893.25|894.52|893.12|894.65|893.25|894.15|892.75|0
1726644720000|2024-09-18 07:32:00|894.4|893|894.4|893|894.4|893|894.4|893|0
1726644730000|2024-09-18 07:32:10|894.15|892.75|894.15|892.75|894.15|892.75|894.15|892.75|0
1726644740000|2024-09-18 07:32:20|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726644750000|2024-09-18 07:32:30|893.4|892|893.15|891.75|893.4|892|893.15|891.75|0
1726644760000|2024-09-18 07:32:40|893.27|891.87|893.15|891.75|893.4|892|893.15|891.75|0
1726644770000|2024-09-18 07:32:50|893.4|892|893.15|891.75|893.4|892|893.15|891.75|0
1726644780000|2024-09-18 07:33:00|893.02|891.62|893.02|891.62|893.02|891.62|893.02|891.62|0
1726644790000|2024-09-18 07:33:10|892.9|891.5|893.4|892|893.4|892|892.9|891.5|0
1726644800000|2024-09-18 07:33:20|893.65|892.25|893.4|892|893.65|892.25|893.4|892|0
1726644810000|2024-09-18 07:33:30|893.65|892.25|893.4|892|893.65|892.25|893.4|892|0
1726644820000|2024-09-18 07:33:40|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726644840000|2024-09-18 07:34:00|893.02|891.62|893.02|891.62|893.02|891.62|893.02|891.62|0
1726644850000|2024-09-18 07:34:10|892.9|891.5|892.65|891.25|892.9|891.5|892.65|891.25|0
1726644860000|2024-09-18 07:34:20|892.77|891.37|892.9|891.5|892.9|891.5|892.65|891.25|0
1726644870000|2024-09-18 07:34:30|892.65|891.25|892.4|891|892.65|891.25|892.4|891|0
1726644880000|2024-09-18 07:34:40|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726644890000|2024-09-18 07:34:50|892.65|891.25|892.15|890.75|892.65|891.25|892.15|890.75|0
1726644900000|2024-09-18 07:35:00|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726644910000|2024-09-18 07:35:10|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726644920000|2024-09-18 07:35:20|892.27|890.87|892.4|891|892.4|891|892.27|890.87|0
1726644930000|2024-09-18 07:35:30|892.15|890.75|892.15|890.75|892.15|890.75|891.9|890.5|0
1726644940000|2024-09-18 07:35:40|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726644950000|2024-09-18 07:35:50|892.4|891|892.4|891|892.4|891|892.4|891|0
1726644960000|2024-09-18 07:36:00|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726644970000|2024-09-18 07:36:10|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726644980000|2024-09-18 07:36:20|893.15|891.75|893.27|891.87|893.27|891.87|893.15|891.75|0
1726644990000|2024-09-18 07:36:30|893.15|891.75|892.9|891.5|893.4|892|892.9|891.5|0
1726645010000|2024-09-18 07:36:50|892.65|891.25|892.65|891.25|892.65|891.25|892.52|891.12|0
1726645040000|2024-09-18 07:37:20|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645050000|2024-09-18 07:37:30|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726645060000|2024-09-18 07:37:40|892.9|891.5|892.65|891.25|892.9|891.5|892.65|891.25|0
1726645070000|2024-09-18 07:37:50|892.9|891.5|892.9|891.5|892.9|891.5|892.9|891.5|0
1726645080000|2024-09-18 07:38:00|893.15|891.75|892.02|890.62|893.15|891.75|892.02|890.62|0
1726645090000|2024-09-18 07:38:10|892.15|890.75|892.4|891|892.4|891|892.15|890.75|0
1726645100000|2024-09-18 07:38:20|892.65|891.25|892.65|891.25|892.65|891.25|892.4|891|0
1726645110000|2024-09-18 07:38:30|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645140000|2024-09-18 07:39:00|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726645150000|2024-09-18 07:39:10|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645170000|2024-09-18 07:39:30|892.65|891.25|892.65|891.25|892.65|891.25|892.4|891|0
1726645180000|2024-09-18 07:39:40|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645200000|2024-09-18 07:40:00|892.52|891.12|892.65|891.25|892.9|891.5|892.52|891.12|0
1726645210000|2024-09-18 07:40:10|892.52|891.12|892.65|891.25|892.65|891.25|892.52|891.12|0
1726645230000|2024-09-18 07:40:30|892.9|891.5|892.65|891.25|892.9|891.5|892.65|891.25|0
1726645240000|2024-09-18 07:40:40|892.9|891.5|892.9|891.5|892.9|891.5|892.65|891.25|0
1726645260000|2024-09-18 07:41:00|892.65|891.25|892.15|890.75|892.65|891.25|892.15|890.75|0
1726645280000|2024-09-18 07:41:20|891.9|890.5|892.15|890.75|892.15|890.75|891.65|890.25|0
1726645300000|2024-09-18 07:41:40|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726645310000|2024-09-18 07:41:50|892.02|890.62|891.65|890.25|892.02|890.62|891.65|890.25|0
1726645320000|2024-09-18 07:42:00|891.4|890|891.15|889.75|891.4|890|891.15|889.75|0
1726645330000|2024-09-18 07:42:10|891.4|890|891.15|889.75|891.4|890|891.15|889.75|0
1726645340000|2024-09-18 07:42:20|891.4|890|891.4|890|891.4|890|891.4|890|0
1726645350000|2024-09-18 07:42:30|891.27|889.87|891.77|890.37|891.77|890.37|891.27|889.87|0
1726645360000|2024-09-18 07:42:40|891.65|890.25|891.65|890.25|891.65|890.25|891.65|890.25|0
1726645370000|2024-09-18 07:42:50|891.77|890.37|891.65|890.25|891.77|890.37|891.65|890.25|0
1726645380000|2024-09-18 07:43:00|891.9|890.5|891.4|890|891.9|890.5|891.4|890|0
1726645390000|2024-09-18 07:43:10|891.65|890.25|891.65|890.25|891.65|890.25|891.65|890.25|0
1726645420000|2024-09-18 07:43:40|891.52|890.12|891.52|890.12|891.52|890.12|891.52|890.12|0
1726645430000|2024-09-18 07:43:50|891.65|890.25|892.15|890.75|892.15|890.75|891.65|890.25|0
1726645440000|2024-09-18 07:44:00|891.9|890.5|892.15|890.75|892.15|890.75|891.9|890.5|0
1726645470000|2024-09-18 07:44:30|891.9|890.5|892.27|890.87|892.27|890.87|891.9|890.5|0
1726645480000|2024-09-18 07:44:40|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726645490000|2024-09-18 07:44:50|892.27|890.87|892.15|890.75|892.4|891|892.15|890.75|0
1726645510000|2024-09-18 07:45:10|891.9|890.5|892.27|890.87|892.27|890.87|891.9|890.5|0
1726645520000|2024-09-18 07:45:20|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726645530000|2024-09-18 07:45:30|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645540000|2024-09-18 07:45:40|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726645560000|2024-09-18 07:46:00|892.4|891|892.15|890.75|892.4|891|892.15|890.75|0
1726645570000|2024-09-18 07:46:10|891.9|890.5|891.9|890.5|891.9|890.5|891.9|890.5|0
1726645580000|2024-09-18 07:46:20|891.65|890.25|891.65|890.25|891.9|890.5|891.65|890.25|0
1726645590000|2024-09-18 07:46:30|891.77|890.37|892.15|890.75|892.15|890.75|891.65|890.25|0
1726645610000|2024-09-18 07:46:50|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645620000|2024-09-18 07:47:00|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726645630000|2024-09-18 07:47:10|892.02|890.62|892.02|890.62|892.02|890.62|892.02|890.62|0
1726645640000|2024-09-18 07:47:20|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726645660000|2024-09-18 07:47:40|892.27|890.87|892.15|890.75|892.27|890.87|892.15|890.75|0
1726645670000|2024-09-18 07:47:50|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645680000|2024-09-18 07:48:00|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726645700000|2024-09-18 07:48:20|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726645710000|2024-09-18 07:48:30|892.64|891.24|892.15|890.75|892.64|891.24|892.15|890.75|0
1726645720000|2024-09-18 07:48:40|891.9|890.5|891.9|890.5|892.15|890.75|891.9|890.5|0
1726645730000|2024-09-18 07:48:50|892.15|890.75|892.15|890.75|892.15|890.75|892.15|890.75|0
1726645750000|2024-09-18 07:49:10|892.4|891|892.4|891|892.4|891|892.4|891|0
1726645760000|2024-09-18 07:49:20|892.64|891.24|892.4|891|892.64|891.24|892.4|891|0
1726645770000|2024-09-18 07:49:30|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726645810000|2024-09-18 07:50:10|892.76|891.36|892.64|891.24|892.76|891.36|892.64|891.24|0
1726645820000|2024-09-18 07:50:20|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726645830000|2024-09-18 07:50:30|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726645840000|2024-09-18 07:50:40|892.89|891.49|893.14|891.74|893.14|891.74|892.89|891.49|0
1726645850000|2024-09-18 07:50:50|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726645860000|2024-09-18 07:51:00|893.64|892.24|893.64|892.24|893.64|892.24|893.64|892.24|0
1726645880000|2024-09-18 07:51:20|893.76|892.36|894.64|893.24|894.64|893.24|893.76|892.36|0
1726645890000|2024-09-18 07:51:30|894.89|893.49|894.39|892.99|894.89|893.49|894.39|892.99|0
1726645900000|2024-09-18 07:51:40|894.14|892.74|894.14|892.74|894.39|892.99|894.14|892.74|0
1726645910000|2024-09-18 07:51:50|894.01|892.61|894.14|892.74|894.14|892.74|894.01|892.61|0
1726645920000|2024-09-18 07:52:00|893.89|892.49|893.76|892.36|893.89|892.49|893.76|892.36|0
1726645930000|2024-09-18 07:52:10|893.89|892.49|893.64|892.24|893.89|892.49|893.64|892.24|0
1726645960000|2024-09-18 07:52:40|893.39|891.99|893.39|891.99|893.39|891.99|893.39|891.99|0
1726645970000|2024-09-18 07:52:50|893.14|891.74|893.14|891.74|893.14|891.74|893.14|891.74|0
1726645980000|2024-09-18 07:53:00|892.89|891.49|893.14|891.74|893.14|891.74|892.89|891.49|0
1726645990000|2024-09-18 07:53:10|892.89|891.49|892.39|890.99|892.89|891.49|892.39|890.99|0
1726646000000|2024-09-18 07:53:20|892.64|891.24|892.39|890.99|892.64|891.24|892.39|890.99|0
1726646010000|2024-09-18 07:53:30|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726646020000|2024-09-18 07:53:40|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646030000|2024-09-18 07:53:50|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726646040000|2024-09-18 07:54:00|892.14|890.74|891.89|890.49|892.14|890.74|891.89|890.49|0
1726646080000|2024-09-18 07:54:40|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726646090000|2024-09-18 07:54:50|892.26|890.86|892.26|890.86|892.26|890.86|892.26|890.86|0
1726646100000|2024-09-18 07:55:00|892.39|890.99|892.14|890.74|892.39|890.99|891.89|890.49|0
1726646110000|2024-09-18 07:55:10|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726646120000|2024-09-18 07:55:20|892.51|891.11|892.64|891.24|892.64|891.24|892.51|891.11|0
1726646130000|2024-09-18 07:55:30|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646140000|2024-09-18 07:55:40|892.39|890.99|892.64|891.24|892.64|891.24|892.39|890.99|0
1726646150000|2024-09-18 07:55:50|892.39|890.99|892.64|891.24|892.64|891.24|892.39|890.99|0
1726646160000|2024-09-18 07:56:00|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726646170000|2024-09-18 07:56:10|892.51|891.11|892.39|890.99|892.64|891.24|892.39|890.99|0
1726646180000|2024-09-18 07:56:20|892.51|891.11|892.64|891.24|892.64|891.24|892.51|891.11|0
1726646210000|2024-09-18 07:56:50|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726646220000|2024-09-18 07:57:00|893.14|891.74|892.89|891.49|893.14|891.74|892.89|891.49|0
1726646230000|2024-09-18 07:57:10|893.14|891.74|892.64|891.24|893.14|891.74|892.64|891.24|0
1726646240000|2024-09-18 07:57:20|892.89|891.49|892.64|891.24|892.89|891.49|892.64|891.24|0
1726646250000|2024-09-18 07:57:30|892.89|891.49|892.89|891.49|892.89|891.49|892.89|891.49|0
1726646260000|2024-09-18 07:57:40|892.64|891.24|892.64|891.24|892.64|891.24|892.64|891.24|0
1726646280000|2024-09-18 07:58:00|892.39|890.99|892.39|890.99|892.64|891.24|892.39|890.99|0
1726646300000|2024-09-18 07:58:20|892.26|890.86|892.26|890.86|892.26|890.86|892.26|890.86|0
1726646310000|2024-09-18 07:58:30|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646320000|2024-09-18 07:58:40|892.26|890.86|892.39|890.99|892.39|890.99|892.26|890.86|0
1726646340000|2024-09-18 07:59:00|892.14|890.74|891.89|890.49|892.14|890.74|891.89|890.49|0
1726646350000|2024-09-18 07:59:10|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726646370000|2024-09-18 07:59:30|891.89|890.49|891.89|890.49|891.89|890.49|891.89|890.49|0
1726646400000|2024-09-18 08:00:00|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646410000|2024-09-18 08:00:10|892.39|890.99|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646420000|2024-09-18 08:00:20|892.26|890.86|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646440000|2024-09-18 08:00:40|892.39|890.99|892.39|890.99|892.39|890.99|892.39|890.99|0
1726646450000|2024-09-18 08:00:50|892.26|890.86|892.14|890.74|892.39|890.99|892.14|890.74|0
1726646460000|2024-09-18 08:01:00|891.89|890.49|891.89|890.49|891.89|890.49|891.89|890.49|0
1726646470000|2024-09-18 08:01:10|891.64|890.24|891.64|890.24|891.64|890.24|891.64|890.24|0
1726646480000|2024-09-18 08:01:20|891.89|890.49|891.39|889.99|891.89|890.49|891.39|889.99|0
1726646490000|2024-09-18 08:01:30|891.14|889.74|891.39|889.99|891.39|889.99|891.14|889.74|0
1726646500000|2024-09-18 08:01:40|891.64|890.24|891.39|889.99|891.64|890.24|891.39|889.99|0
1726646510000|2024-09-18 08:01:50|891.26|889.86|891.26|889.86|891.26|889.86|891.26|889.86|0
1726646520000|2024-09-18 08:02:00|891.14|889.74|891.14|889.74|891.39|889.99|891.14|889.74|0
1726646530000|2024-09-18 08:02:10|891.39|889.99|890.89|889.49|891.39|889.99|890.89|889.49|0
1726646540000|2024-09-18 08:02:20|890.65|889.25|890.65|889.25|890.65|889.25|890.65|889.25|0
1726646550000|2024-09-18 08:02:30|891.14|889.74|891.14|889.74|891.14|889.74|891.14|889.74|0
1726646560000|2024-09-18 08:02:40|890.89|889.49|891.14|889.74|891.14|889.74|890.89|889.49|0
1726646580000|2024-09-18 08:03:00|890.89|889.49|890.89|889.49|890.89|889.49|890.89|889.49|0
1726646590000|2024-09-18 08:03:10|890.65|889.25|890.65|889.25|890.65|889.25|890.4|889|0
1726646600000|2024-09-18 08:03:20|890.64|889.24|890.64|889.24|890.64|889.24|890.64|889.24|0
1726646610000|2024-09-18 08:03:30|890.76|889.36|890.76|889.36|890.76|889.36|890.76|889.36|0
1726646620000|2024-09-18 08:03:40|890.89|889.49|891.14|889.74|891.14|889.74|890.89|889.49|0
1726646630000|2024-09-18 08:03:50|891.39|889.99|891.39|889.99|891.39|889.99|891.39|889.99|0
1726646640000|2024-09-18 08:04:00|891.14|889.74|890.89|889.49|891.14|889.74|890.89|889.49|0
1726646650000|2024-09-18 08:04:10|891.01|889.61|890.64|889.24|891.01|889.61|890.64|889.24|0
1726646660000|2024-09-18 08:04:20|890.4|889|890.64|889.24|890.64|889.24|890.4|889|0
1726646670000|2024-09-18 08:04:30|890.4|889|890.4|889|890.4|889|890.4|889|0
1726646690000|2024-09-18 08:04:50|890.64|889.24|890.76|889.36|890.76|889.36|890.64|889.24|0
1726646700000|2024-09-18 08:05:00|890.89|889.49|890.4|889|890.89|889.49|890.4|889|0
1726646720000|2024-09-18 08:05:20|890.39|888.99|890.39|888.99|890.39|888.99|890.39|888.99|0
1726646740000|2024-09-18 08:05:40|890.15|888.75|890.02|888.62|890.15|888.75|890.02|888.62|0
1726646750000|2024-09-18 08:05:50|890.15|888.75|890.15|888.75|890.15|888.75|890.15|888.75|0
1726646760000|2024-09-18 08:06:00|890.02|888.62|890.39|888.99|890.39|888.99|890.02|888.62|0
1726646780000|2024-09-18 08:06:20|890.15|888.75|890.15|888.75|890.15|888.75|890.15|888.75|0
1726646790000|2024-09-18 08:06:30|889.9|888.5|889.9|888.5|889.9|888.5|889.9|888.5|0
1726646800000|2024-09-18 08:06:40|889.65|888.25|889.65|888.25|889.65|888.25|889.65|888.25|0
1726646810000|2024-09-18 08:06:50|889.4|888|889.4|888|889.65|888.25|889.4|888|0
1726646820000|2024-09-18 08:07:00|889.65|888.25|890.15|888.75|890.15|888.75|889.65|888.25|0
1726646830000|2024-09-18 08:07:10|889.9|888.5|890.14|888.74|890.15|888.75|889.9|888.5|0
1726646840000|2024-09-18 08:07:20|890.39|888.99|890.64|889.24|890.64|889.24|890.39|888.99|0
1726646850000|2024-09-18 08:07:30|890.39|888.99|890.39|888.99|890.39|888.99|890.14|888.74|0
1726646870000|2024-09-18 08:07:50|890.64|889.24|890.64|889.24|890.89|889.49|890.64|889.24|0
1726646880000|2024-09-18 08:08:00|890.39|888.99|890.39|888.99|890.39|888.99|890.39|888.99|0
1726646890000|2024-09-18 08:08:10|890.14|888.74|890.39|888.99|890.39|888.99|890.14|888.74|0
1726646900000|2024-09-18 08:08:20|890.14|888.74|890.14|888.74|890.14|888.74|890.14|888.74|0
1726646910000|2024-09-18 08:08:30|890.39|888.99|890.14|888.74|890.39|888.99|890.14|888.74|0
1726646920000|2024-09-18 08:08:40|890.39|888.99|890.39|888.99|890.39|888.99|890.39|888.99|0
1726646940000|2024-09-18 08:09:00|890.14|888.74|889.9|888.5|890.14|888.74|889.9|888.5|0
1726646950000|2024-09-18 08:09:10|889.65|888.25|889.15|887.75|889.65|888.25|889.15|887.75|0
1726646960000|2024-09-18 08:09:20|888.9|887.5|889.15|887.75|889.15|887.75|888.9|887.5|0
1726646970000|2024-09-18 08:09:30|888.9|887.5|889.02|887.62|889.02|887.62|888.9|887.5|0
1726646980000|2024-09-18 08:09:40|889.15|887.75|889.4|888|889.4|888|889.15|887.75|0
1726646990000|2024-09-18 08:09:50|889.15|887.75|888.9|887.5|889.15|887.75|888.9|887.5|0
1726647000000|2024-09-18 08:10:00|889.15|887.75|889.15|887.75|889.15|887.75|888.9|887.5|0
1726647010000|2024-09-18 08:10:10|889.4|888|889.4|888|889.4|888|889.4|888|0
1726647020000|2024-09-18 08:10:20|889.27|887.87|889.15|887.75|889.27|887.87|889.15|887.75|0
1726647030000|2024-09-18 08:10:30|889.4|888|888.9|887.5|889.4|888|888.9|887.5|0
1726647050000|2024-09-18 08:10:50|888.65|887.25|888.9|887.5|888.9|887.5|888.65|887.25|0
1726647060000|2024-09-18 08:11:00|888.77|887.37|888.9|887.5|888.9|887.5|888.65|887.25|0
1726647070000|2024-09-18 08:11:10|889.02|887.62|888.65|887.25|889.02|887.62|888.65|887.25|0
1726647080000|2024-09-18 08:11:20|888.9|887.5|888.65|887.25|888.9|887.5|888.65|887.25|0
1726647110000|2024-09-18 08:11:50|888.52|887.12|888.52|887.12|888.65|887.25|888.52|887.12|0
1726647120000|2024-09-18 08:12:00|888.65|887.25|888.65|887.25|888.9|887.5|888.65|887.25|0
1726647130000|2024-09-18 08:12:10|888.9|887.5|888.9|887.5|888.9|887.5|888.9|887.5|0
1726647140000|2024-09-18 08:12:20|889.15|887.75|889.02|887.62|889.15|887.75|889.02|887.62|0
1726647150000|2024-09-18 08:12:30|888.9|887.5|888.65|887.25|888.9|887.5|888.65|887.25|0
1726647160000|2024-09-18 08:12:40|888.77|887.37|888.65|887.25|888.77|887.37|888.65|887.25|0
1726647170000|2024-09-18 08:12:50|888.52|887.12|888.65|887.25|888.65|887.25|888.52|887.12|0
1726647180000|2024-09-18 08:13:00|888.4|887|888.4|887|888.4|887|888.4|887|0
1726647200000|2024-09-18 08:13:20|888.27|886.87|888.4|887|888.4|887|888.27|886.87|0
1726647230000|2024-09-18 08:13:50|888.65|887.25|888.65|887.25|888.65|887.25|888.65|887.25|0
1726647240000|2024-09-18 08:14:00|888.4|887|888.52|887.12|888.52|887.12|888.4|887|0
1726647250000|2024-09-18 08:14:10|888.15|886.75|888.15|886.75|888.15|886.75|888.15|886.75|0
1726647260000|2024-09-18 08:14:20|888.4|887|888.15|886.75|888.4|887|888.15|886.75|0
1726647270000|2024-09-18 08:14:30|888.52|887.12|888.4|887|888.52|887.12|888.4|887|0
1726647280000|2024-09-18 08:14:40|888.65|887.25|888.65|887.25|888.65|887.25|888.65|887.25|0
1726647300000|2024-09-18 08:15:00|888.4|887|888.27|886.87|888.4|887|888.15|886.75|0
1726647310000|2024-09-18 08:15:10|888.15|886.75|888.15|886.75|888.27|886.87|888.15|886.75|0
1726647320000|2024-09-18 08:15:20|887.9|886.5|888.15|886.75|888.15|886.75|887.9|886.5|0
1726647330000|2024-09-18 08:15:30|888.4|887|888.9|887.5|888.9|887.5|888.4|887|0
1726647340000|2024-09-18 08:15:40|888.65|887.25|888.65|887.25|888.65|887.25|888.65|887.25|0
1726647350000|2024-09-18 08:15:50|888.9|887.5|888.9|887.5|888.9|887.5|888.9|887.5|0
1726647360000|2024-09-18 08:16:00|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726647370000|2024-09-18 08:16:10|889.01|887.61|889.39|887.99|889.39|887.99|888.9|887.5|0
1726647380000|2024-09-18 08:16:20|889.14|887.74|889.14|887.74|889.26|887.86|889.14|887.74|0
1726647390000|2024-09-18 08:16:30|888.9|887.5|888.9|887.5|888.9|887.5|888.9|887.5|0
1726647400000|2024-09-18 08:16:40|889.14|887.74|889.39|887.99|889.39|887.99|889.14|887.74|0
1726647410000|2024-09-18 08:16:50|889.51|888.11|889.64|888.24|889.64|888.24|889.51|888.11|0
1726647420000|2024-09-18 08:17:00|889.89|888.49|889.89|888.49|890.14|888.74|889.89|888.49|0
1726647430000|2024-09-18 08:17:10|890.14|888.74|890.14|888.74|890.14|888.74|890.14|888.74|0
1726647440000|2024-09-18 08:17:20|889.89|888.49|889.89|888.49|889.89|888.49|889.89|888.49|0
1726647470000|2024-09-18 08:17:50|889.64|888.24|889.89|888.49|889.89|888.49|889.64|888.24|0
1726647480000|2024-09-18 08:18:00|889.64|888.24|889.89|888.49|889.89|888.49|889.39|887.99|0
1726647490000|2024-09-18 08:18:10|890.14|888.74|890.51|889.11|890.51|889.11|890.14|888.74|0
1726647500000|2024-09-18 08:18:20|890.39|888.99|890.39|888.99|890.39|888.99|890.39|888.99|0
1726647510000|2024-09-18 08:18:30|890.26|888.86|890.26|888.86|890.26|888.86|890.26|888.86|0
1726647520000|2024-09-18 08:18:40|890.39|888.99|890.39|888.99|890.39|888.99|890.39|888.99|0
1726647550000|2024-09-18 08:19:10|890.64|889.24|890.89|889.49|890.89|889.49|890.64|889.24|0
1726647570000|2024-09-18 08:19:30|891.01|889.61|891.14|889.74|891.14|889.74|890.89|889.49|0
1726647590000|2024-09-18 08:19:50|890.89|889.49|890.39|888.99|890.89|889.49|890.39|888.99|0
1726647600000|2024-09-18 08:20:00|890.64|889.24|890.64|889.24|890.64|889.24|890.39|888.99|0
1726647610000|2024-09-18 08:20:10|890.89|889.49|890.64|889.24|890.89|889.49|890.64|889.24|0
1726647620000|2024-09-18 08:20:20|890.76|889.36|890.76|889.36|890.76|889.36|890.76|889.36|0
1726647630000|2024-09-18 08:20:30|890.64|889.24|891.14|889.74|891.14|889.74|890.64|889.24|0
1726647650000|2024-09-18 08:20:50|891.01|889.61|891.14|889.74|891.14|889.74|891.01|889.61|0
1726647660000|2024-09-18 08:21:00|891.01|889.61|890.89|889.49|891.01|889.61|890.89|889.49|0
1726647670000|2024-09-18 08:21:10|890.64|889.24|890.89|889.49|890.89|889.49|890.64|889.24|0
1726647680000|2024-09-18 08:21:20|890.64|889.24|890.64|889.24|890.64|889.24|890.64|889.24|0
1726647690000|2024-09-18 08:21:30|890.89|889.49|891.14|889.74|891.14|889.74|890.89|889.49|0
1726647700000|2024-09-18 08:21:40|891.38|889.98|891.63|890.23|891.88|890.48|891.38|889.98|0
1726647710000|2024-09-18 08:21:50|891.38|889.98|891.38|889.98|891.38|889.98|891.38|889.98|0
1726647720000|2024-09-18 08:22:00|890.89|889.49|891.38|889.98|891.38|889.98|890.89|889.49|0
1726647730000|2024-09-18 08:22:10|890.89|889.49|890.76|889.36|890.89|889.49|890.76|889.36|0
1726647740000|2024-09-18 08:22:20|890.64|889.24|890.14|888.74|890.64|889.24|890.14|888.74|0
1726647750000|2024-09-18 08:22:30|890.01|888.61|890.14|888.74|890.14|888.74|890.01|888.61|0
1726647760000|2024-09-18 08:22:40|890.26|888.86|890.14|888.74|890.26|888.86|890.14|888.74|0
1726647780000|2024-09-18 08:23:00|890.26|888.86|890.39|888.99|890.39|888.99|890.14|888.74|0
1726647790000|2024-09-18 08:23:10|890.26|888.86|890.14|888.74|890.39|888.99|890.14|888.74|0
1726647810000|2024-09-18 08:23:30|890.01|888.61|890.14|888.74|890.14|888.74|890.01|888.61|0
1726647820000|2024-09-18 08:23:40|890.39|888.99|890.39|888.99|890.39|888.99|890.14|888.74|0
1726647830000|2024-09-18 08:23:50|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726647840000|2024-09-18 08:24:00|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726647880000|2024-09-18 08:24:40|889.64|888.24|889.64|888.24|889.64|888.24|889.64|888.24|0
1726647900000|2024-09-18 08:25:00|889.89|888.49|889.76|888.36|889.89|888.49|889.76|888.36|0
1726647910000|2024-09-18 08:25:10|889.89|888.49|889.89|888.49|889.89|888.49|889.89|888.49|0
1726647920000|2024-09-18 08:25:20|889.64|888.24|889.89|888.49|889.89|888.49|889.64|888.24|0
1726647930000|2024-09-18 08:25:30|889.64|888.24|889.64|888.24|889.64|888.24|889.64|888.24|0
1726647940000|2024-09-18 08:25:40|889.39|887.99|889.14|887.74|889.39|887.99|889.14|887.74|0
1726647970000|2024-09-18 08:26:10|888.89|887.49|889.14|887.74|889.14|887.74|888.89|887.49|0
1726647990000|2024-09-18 08:26:30|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726648000000|2024-09-18 08:26:40|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726648010000|2024-09-18 08:26:50|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726648020000|2024-09-18 08:27:00|889.39|887.99|889.26|887.86|889.39|887.99|889.26|887.86|0
1726648030000|2024-09-18 08:27:10|889.39|887.99|889.14|887.74|889.39|887.99|889.14|887.74|0
1726648040000|2024-09-18 08:27:20|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726648070000|2024-09-18 08:27:50|888.39|886.99|888.89|887.49|888.89|887.49|888.39|886.99|0
1726648080000|2024-09-18 08:28:00|888.64|887.24|888.39|886.99|888.89|887.49|888.39|886.99|0
1726648090000|2024-09-18 08:28:10|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726648110000|2024-09-18 08:28:30|888.76|887.36|888.64|887.24|888.76|887.36|888.64|887.24|0
1726648130000|2024-09-18 08:28:50|888.89|887.49|888.89|887.49|888.89|887.49|888.64|887.24|0
1726648140000|2024-09-18 08:29:00|888.64|887.24|888.39|886.99|888.64|887.24|888.39|886.99|0
1726648150000|2024-09-18 08:29:10|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726648160000|2024-09-18 08:29:20|888.89|887.49|888.76|887.36|888.89|887.49|888.64|887.24|0
1726648170000|2024-09-18 08:29:30|888.64|887.24|888.89|887.49|888.89|887.49|888.64|887.24|0
1726648200000|2024-09-18 08:30:00|888.39|886.99|888.64|887.24|888.64|887.24|888.14|886.74|0
1726648210000|2024-09-18 08:30:10|888.14|886.74|888.26|886.86|888.26|886.86|888.14|886.74|0
1726648220000|2024-09-18 08:30:20|888.14|886.74|888.14|886.74|888.14|886.74|888.14|886.74|0
1726648230000|2024-09-18 08:30:30|888.39|886.99|888.39|886.99|888.39|886.99|888.39|886.99|0
1726648240000|2024-09-18 08:30:40|888.64|887.24|888.39|886.99|888.64|887.24|888.39|886.99|0
1726648250000|2024-09-18 08:30:50|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726648270000|2024-09-18 08:31:10|888.39|886.99|888.14|886.74|888.39|886.99|888.14|886.74|0
1726648280000|2024-09-18 08:31:20|888.39|886.99|888.64|887.24|888.64|887.24|888.39|886.99|0
1726648290000|2024-09-18 08:31:30|888.89|887.49|888.64|887.24|888.89|887.49|888.64|887.24|0
1726648300000|2024-09-18 08:31:40|888.89|887.49|889.14|887.74|889.14|887.74|888.89|887.49|0
1726648310000|2024-09-18 08:31:50|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726648330000|2024-09-18 08:32:10|889.51|888.11|889.39|887.99|889.51|888.11|889.39|887.99|0
1726648340000|2024-09-18 08:32:20|889.14|887.74|889.14|887.74|889.14|887.74|888.89|887.49|0
1726648360000|2024-09-18 08:32:40|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726648390000|2024-09-18 08:33:10|889.14|887.74|888.89|887.49|889.14|887.74|888.89|887.49|0
1726648400000|2024-09-18 08:33:20|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726648410000|2024-09-18 08:33:30|889.01|887.61|889.01|887.61|889.01|887.61|889.01|887.61|0
1726648420000|2024-09-18 08:33:40|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726648430000|2024-09-18 08:33:50|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726648440000|2024-09-18 08:34:00|889.26|887.86|889.64|888.24|889.64|888.24|889.26|887.86|0
1726648450000|2024-09-18 08:34:10|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726648460000|2024-09-18 08:34:20|889.14|887.74|889.26|887.86|889.26|887.86|889.14|887.74|0
1726648470000|2024-09-18 08:34:30|889.63|888.23|889.39|887.99|889.63|888.23|889.39|887.99|0
1726648480000|2024-09-18 08:34:40|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726648490000|2024-09-18 08:34:50|889.88|888.48|889.88|888.48|890.13|888.73|889.88|888.48|0
1726648500000|2024-09-18 08:35:00|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726648510000|2024-09-18 08:35:10|889.5|888.1|889.63|888.23|889.63|888.23|889.5|888.1|0
1726648530000|2024-09-18 08:35:30|889.88|888.48|890.13|888.73|890.13|888.73|889.88|888.48|0
1726648540000|2024-09-18 08:35:40|889.88|888.48|889.75|888.35|890|888.6|889.75|888.35|0
1726648550000|2024-09-18 08:35:50|889.88|888.48|889.88|888.48|889.88|888.48|889.88|888.48|0
1726648580000|2024-09-18 08:36:20|890.13|888.73|890.38|888.98|890.38|888.98|889.88|888.48|0
1726648590000|2024-09-18 08:36:30|890.63|889.23|890.75|889.35|890.88|889.48|890.63|889.23|0
1726648600000|2024-09-18 08:36:40|890.88|889.48|890.63|889.23|890.88|889.48|890.63|889.23|0
1726648630000|2024-09-18 08:37:10|890.88|889.48|890.63|889.23|890.88|889.48|890.38|888.98|0
1726648640000|2024-09-18 08:37:20|890.88|889.48|890.88|889.48|890.88|889.48|890.88|889.48|0
1726648650000|2024-09-18 08:37:30|890.75|889.35|890.88|889.48|890.88|889.48|890.63|889.23|0
1726648670000|2024-09-18 08:37:50|890.63|889.23|890.63|889.23|890.63|889.23|890.63|889.23|0
1726648680000|2024-09-18 08:38:00|890.38|888.98|890.38|888.98|890.38|888.98|890.38|888.98|0
1726648690000|2024-09-18 08:38:10|890.13|888.73|890.13|888.73|890.13|888.73|890.13|888.73|0
1726648700000|2024-09-18 08:38:20|889.88|888.48|889.88|888.48|889.88|888.48|889.88|888.48|0
1726648710000|2024-09-18 08:38:30|890|888.6|890|888.6|890.13|888.73|890|888.6|0
1726648720000|2024-09-18 08:38:40|890.13|888.73|889.88|888.48|890.13|888.73|889.88|888.48|0
1726648730000|2024-09-18 08:38:50|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726648740000|2024-09-18 08:39:00|889.38|887.98|889.13|887.73|889.38|887.98|889.13|887.73|0
1726648750000|2024-09-18 08:39:10|889.38|887.98|889.5|888.1|889.5|888.1|889.38|887.98|0
1726648760000|2024-09-18 08:39:20|889.13|887.73|889.38|887.98|889.63|888.23|889.13|887.73|0
1726648770000|2024-09-18 08:39:30|889.13|887.73|889.13|887.73|889.13|887.73|889.13|887.73|0
1726648800000|2024-09-18 08:40:00|888.88|887.48|889.13|887.73|889.13|887.73|888.88|887.48|0
1726648810000|2024-09-18 08:40:10|889.25|887.85|889.25|887.85|889.38|887.98|889.25|887.85|0
1726648820000|2024-09-18 08:40:20|889.38|887.98|889.25|887.85|889.38|887.98|889.25|887.85|0
1726648830000|2024-09-18 08:40:30|889.38|887.98|889.13|887.73|889.38|887.98|889.13|887.73|0
1726648850000|2024-09-18 08:40:50|889.25|887.85|889.13|887.73|889.25|887.85|889.13|887.73|0
1726648870000|2024-09-18 08:41:10|889.38|887.98|889.63|888.23|889.63|888.23|889.38|887.98|0
1726648880000|2024-09-18 08:41:20|889.38|887.98|889.5|888.1|889.5|888.1|889.38|887.98|0
1726648890000|2024-09-18 08:41:30|889.38|887.98|889.38|887.98|889.5|888.1|889.38|887.98|0
1726648910000|2024-09-18 08:41:50|889.25|887.85|889.65|888.25|889.65|888.25|889.25|887.85|0
1726648920000|2024-09-18 08:42:00|890.02|888.62|889.44|888.04|890.02|888.62|889.44|888.04|0
1726648930000|2024-09-18 08:42:10|889.24|887.84|889.24|887.84|889.24|887.84|889.12|887.72|0
1726648940000|2024-09-18 08:42:20|889.37|887.97|890|888.6|890|888.6|889.37|887.97|0
1726648950000|2024-09-18 08:42:30|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726648960000|2024-09-18 08:42:40|890.12|888.72|890.37|888.97|890.37|888.97|890.12|888.72|0
1726648970000|2024-09-18 08:42:50|890.25|888.85|890.37|888.97|890.5|889.1|890.25|888.85|0
1726648980000|2024-09-18 08:43:00|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726649010000|2024-09-18 08:43:30|890.75|889.35|890.75|889.35|890.75|889.35|890.75|889.35|0
1726649020000|2024-09-18 08:43:40|890.5|889.1|890.75|889.35|890.75|889.35|890.5|889.1|0
1726649030000|2024-09-18 08:43:50|891|889.6|891|889.6|891|889.6|891|889.6|0
1726649040000|2024-09-18 08:44:00|890.75|889.35|890.75|889.35|890.75|889.35|890.75|889.35|0
1726649050000|2024-09-18 08:44:10|890.87|889.47|890.5|889.1|891|889.6|890.5|889.1|0
1726649060000|2024-09-18 08:44:20|890.12|888.72|890.25|888.85|890.25|888.85|890.12|888.72|0
1726649070000|2024-09-18 08:44:30|890.5|889.1|890|888.6|890.5|889.1|890|888.6|0
1726649100000|2024-09-18 08:45:00|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726649130000|2024-09-18 08:45:30|890|888.6|890|888.6|890|888.6|890|888.6|0
1726649140000|2024-09-18 08:45:40|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726649150000|2024-09-18 08:45:50|890.12|888.72|890|888.6|890.12|888.72|890|888.6|0
1726649160000|2024-09-18 08:46:00|889.75|888.35|889.5|888.1|889.75|888.35|889.5|888.1|0
1726649170000|2024-09-18 08:46:10|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726649180000|2024-09-18 08:46:20|889.62|888.22|889.62|888.22|889.62|888.22|889.62|888.22|0
1726649190000|2024-09-18 08:46:30|889.5|888.1|889.62|888.22|889.75|888.35|889.5|888.1|0
1726649200000|2024-09-18 08:46:40|889.25|887.85|889|887.6|889.25|887.85|889|887.6|0
1726649210000|2024-09-18 08:46:50|889.5|888.1|889|887.6|889.5|888.1|889|887.6|0
1726649220000|2024-09-18 08:47:00|889.25|887.85|889.25|887.85|889.25|887.85|889.25|887.85|0
1726649230000|2024-09-18 08:47:10|889.5|888.1|889.5|888.1|889.5|888.1|889.5|888.1|0
1726649240000|2024-09-18 08:47:20|889.25|887.85|889|887.6|889.25|887.85|889|887.6|0
1726649250000|2024-09-18 08:47:30|889.12|887.72|889.5|888.1|889.5|888.1|889.12|887.72|0
1726649260000|2024-09-18 08:47:40|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726649270000|2024-09-18 08:47:50|889.62|888.22|890.25|888.85|890.25|888.85|889.62|888.22|0
1726649280000|2024-09-18 08:48:00|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726649310000|2024-09-18 08:48:30|890.75|889.35|890.5|889.1|890.75|889.35|890.5|889.1|0
1726649320000|2024-09-18 08:48:40|890.37|888.97|890.37|888.97|890.5|889.1|890.37|888.97|0
1726649330000|2024-09-18 08:48:50|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726649360000|2024-09-18 08:49:20|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726649370000|2024-09-18 08:49:30|890.74|889.34|890.5|889.1|890.74|889.34|890.5|889.1|0
1726649390000|2024-09-18 08:49:50|890.74|889.34|890.5|889.1|890.74|889.34|890.5|889.1|0
1726649420000|2024-09-18 08:50:20|890.61|889.21|890.74|889.34|890.74|889.34|890.61|889.21|0
1726649430000|2024-09-18 08:50:30|890.5|889.1|890.5|889.1|890.61|889.21|890.5|889.1|0
1726649440000|2024-09-18 08:50:40|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726649450000|2024-09-18 08:50:50|890.12|888.72|890.12|888.72|890.12|888.72|890.12|888.72|0
1726649460000|2024-09-18 08:51:00|890.25|888.85|890.37|888.97|890.49|889.09|890.25|888.85|0
1726649470000|2024-09-18 08:51:10|890.49|889.09|890.74|889.34|890.74|889.34|890.49|889.09|0
1726649500000|2024-09-18 08:51:40|890.99|889.59|890.99|889.59|890.99|889.59|890.99|889.59|0
1726649510000|2024-09-18 08:51:50|891.24|889.84|890.99|889.59|891.24|889.84|890.99|889.59|0
1726649520000|2024-09-18 08:52:00|891.24|889.84|891.49|890.09|891.49|890.09|890.99|889.59|0
1726649530000|2024-09-18 08:52:10|891.36|889.96|891.24|889.84|891.36|889.96|891.24|889.84|0
1726649560000|2024-09-18 08:52:40|891.36|889.96|891.24|889.84|891.36|889.96|891.24|889.84|0
1726649570000|2024-09-18 08:52:50|891.11|889.71|891.24|889.84|891.24|889.84|891.11|889.71|0
1726649580000|2024-09-18 08:53:00|891.11|889.71|891.49|890.09|891.74|890.34|891.11|889.71|0
1726649590000|2024-09-18 08:53:10|891.61|890.21|891.74|890.34|891.74|890.34|891.61|890.21|0
1726649660000|2024-09-18 08:54:20|891.99|890.59|891.99|890.59|891.99|890.59|891.99|890.59|0
1726649670000|2024-09-18 08:54:30|892.11|890.71|891.99|890.59|892.11|890.71|891.99|890.59|0
1726649680000|2024-09-18 08:54:40|892.11|890.71|891.99|890.59|892.11|890.71|891.99|890.59|0
1726649690000|2024-09-18 08:54:50|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726649700000|2024-09-18 08:55:00|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726649720000|2024-09-18 08:55:20|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726649730000|2024-09-18 08:55:30|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726649760000|2024-09-18 08:56:00|892.6|891.2|892.48|891.08|892.6|891.2|892.48|891.08|0
1726647550000|2024-09-18 08:19:10|890.64|889.24|890.89|889.49|890.89|889.49|890.64|889.24|0
1726649770000|2024-09-18 08:56:10|892.73|891.33|892.73|891.33|892.73|891.33|892.6|891.2|0
1726647570000|2024-09-18 08:19:30|891.01|889.61|891.14|889.74|891.14|889.74|890.89|889.49|0
1726649830000|2024-09-18 08:57:10|892.98|891.58|892.73|891.33|892.98|891.58|892.73|891.33|0
1726647590000|2024-09-18 08:19:50|890.89|889.49|890.39|888.99|890.89|889.49|890.39|888.99|0
1726649870000|2024-09-18 08:57:50|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726647600000|2024-09-18 08:20:00|890.64|889.24|890.64|889.24|890.64|889.24|890.39|888.99|0
1726649880000|2024-09-18 08:58:00|892.73|891.33|892.73|891.33|892.98|891.58|892.73|891.33|0
1726647610000|2024-09-18 08:20:10|890.89|889.49|890.64|889.24|890.89|889.49|890.64|889.24|0
1726649890000|2024-09-18 08:58:10|892.85|891.45|892.98|891.58|892.98|891.58|892.85|891.45|0
1726647620000|2024-09-18 08:20:20|890.76|889.36|890.76|889.36|890.76|889.36|890.76|889.36|0
1726649910000|2024-09-18 08:58:30|893.23|891.83|893.35|891.95|893.35|891.95|893.23|891.83|0
1726647630000|2024-09-18 08:20:30|890.64|889.24|891.14|889.74|891.14|889.74|890.64|889.24|0
1726649920000|2024-09-18 08:58:40|893.23|891.83|892.98|891.58|893.23|891.83|892.98|891.58|0
1726647650000|2024-09-18 08:20:50|891.01|889.61|891.14|889.74|891.14|889.74|891.01|889.61|0
1726649930000|2024-09-18 08:58:50|892.73|891.33|893.23|891.83|893.23|891.83|892.73|891.33|0
1726647660000|2024-09-18 08:21:00|891.01|889.61|890.89|889.49|891.01|889.61|890.89|889.49|0
1726649950000|2024-09-18 08:59:10|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726647670000|2024-09-18 08:21:10|890.64|889.24|890.89|889.49|890.89|889.49|890.64|889.24|0
1726649960000|2024-09-18 08:59:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647680000|2024-09-18 08:21:20|890.64|889.24|890.64|889.24|890.64|889.24|890.64|889.24|0
1726649970000|2024-09-18 08:59:30|892.98|891.58|892.98|891.58|892.98|891.58|892.73|891.33|0
1726647690000|2024-09-18 08:21:30|890.89|889.49|891.14|889.74|891.14|889.74|890.89|889.49|0
1726650000000|2024-09-18 09:00:00|892.85|891.45|892.73|891.33|892.85|891.45|892.73|891.33|0
1726647700000|2024-09-18 08:21:40|891.38|889.98|891.63|890.23|891.88|890.48|891.38|889.98|0
1726650010000|2024-09-18 09:00:10|892.6|891.2|892.73|891.33|892.73|891.33|892.6|891.2|0
1726647710000|2024-09-18 08:21:50|891.38|889.98|891.38|889.98|891.38|889.98|891.38|889.98|0
1726650020000|2024-09-18 09:00:20|892.48|891.08|892.73|891.33|892.73|891.33|892.48|891.08|0
1726647720000|2024-09-18 08:22:00|890.89|889.49|891.38|889.98|891.38|889.98|890.89|889.49|0
1726650060000|2024-09-18 09:01:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726647730000|2024-09-18 08:22:10|890.89|889.49|890.76|889.36|890.89|889.49|890.76|889.36|0
1726650070000|2024-09-18 09:01:10|892.85|891.45|892.85|891.45|892.85|891.45|892.85|891.45|0
1726647740000|2024-09-18 08:22:20|890.64|889.24|890.14|888.74|890.64|889.24|890.14|888.74|0
1726650080000|2024-09-18 09:01:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647750000|2024-09-18 08:22:30|890.01|888.61|890.14|888.74|890.14|888.74|890.01|888.61|0
1726650090000|2024-09-18 09:01:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726647760000|2024-09-18 08:22:40|890.26|888.86|890.14|888.74|890.26|888.86|890.14|888.74|0
1726650120000|2024-09-18 09:02:00|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647780000|2024-09-18 08:23:00|890.26|888.86|890.39|888.99|890.39|888.99|890.14|888.74|0
1726650140000|2024-09-18 09:02:20|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726647790000|2024-09-18 08:23:10|890.26|888.86|890.14|888.74|890.39|888.99|890.14|888.74|0
1726650160000|2024-09-18 09:02:40|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647810000|2024-09-18 08:23:30|890.01|888.61|890.14|888.74|890.14|888.74|890.01|888.61|0
1726650180000|2024-09-18 09:03:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726647820000|2024-09-18 08:23:40|890.39|888.99|890.39|888.99|890.39|888.99|890.14|888.74|0
1726650200000|2024-09-18 09:03:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647830000|2024-09-18 08:23:50|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726650210000|2024-09-18 09:03:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726647840000|2024-09-18 08:24:00|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726650230000|2024-09-18 09:03:50|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647880000|2024-09-18 08:24:40|889.64|888.24|889.64|888.24|889.64|888.24|889.64|888.24|0
1726650240000|2024-09-18 09:04:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726647900000|2024-09-18 08:25:00|889.89|888.49|889.76|888.36|889.89|888.49|889.76|888.36|0
1726650250000|2024-09-18 09:04:10|892.85|891.45|892.73|891.33|892.85|891.45|892.73|891.33|0
1726647910000|2024-09-18 08:25:10|889.89|888.49|889.89|888.49|889.89|888.49|889.89|888.49|0
1726650290000|2024-09-18 09:04:50|892.6|891.2|892.6|891.2|892.6|891.2|892.6|891.2|0
1726647920000|2024-09-18 08:25:20|889.64|888.24|889.89|888.49|889.89|888.49|889.64|888.24|0
1726650300000|2024-09-18 09:05:00|892.48|891.08|892.23|890.83|892.6|891.2|892.23|890.83|0
1726647930000|2024-09-18 08:25:30|889.64|888.24|889.64|888.24|889.64|888.24|889.64|888.24|0
1726650310000|2024-09-18 09:05:10|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726647940000|2024-09-18 08:25:40|889.39|887.99|889.14|887.74|889.39|887.99|889.14|887.74|0
1726650330000|2024-09-18 09:05:30|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726647970000|2024-09-18 08:26:10|888.89|887.49|889.14|887.74|889.14|887.74|888.89|887.49|0
1726650360000|2024-09-18 09:06:00|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726647990000|2024-09-18 08:26:30|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726650370000|2024-09-18 09:06:10|892.35|890.95|892.48|891.08|892.48|891.08|892.23|890.83|0
1726648000000|2024-09-18 08:26:40|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726650380000|2024-09-18 09:06:20|892.23|890.83|892.73|891.33|892.73|891.33|892.23|890.83|0
1726648010000|2024-09-18 08:26:50|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726650390000|2024-09-18 09:06:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726648020000|2024-09-18 08:27:00|889.39|887.99|889.26|887.86|889.39|887.99|889.26|887.86|0
1726650400000|2024-09-18 09:06:40|892.73|891.33|892.48|891.08|892.73|891.33|892.48|891.08|0
1726648030000|2024-09-18 08:27:10|889.39|887.99|889.14|887.74|889.39|887.99|889.14|887.74|0
1726650410000|2024-09-18 09:06:50|892.6|891.2|892.48|891.08|892.6|891.2|892.48|891.08|0
1726648040000|2024-09-18 08:27:20|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726650430000|2024-09-18 09:07:10|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726648070000|2024-09-18 08:27:50|888.39|886.99|888.89|887.49|888.89|887.49|888.39|886.99|0
1726650490000|2024-09-18 09:08:10|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726648080000|2024-09-18 08:28:00|888.64|887.24|888.39|886.99|888.89|887.49|888.39|886.99|0
1726650520000|2024-09-18 09:08:40|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648090000|2024-09-18 08:28:10|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726650550000|2024-09-18 09:09:10|893.09|891.69|893.09|891.69|893.09|891.69|893.09|891.69|0
1726648110000|2024-09-18 08:28:30|888.76|887.36|888.64|887.24|888.76|887.36|888.64|887.24|0
1726650560000|2024-09-18 09:09:20|893.22|891.82|893.22|891.82|893.34|891.94|893.22|891.82|0
1726648130000|2024-09-18 08:28:50|888.89|887.49|888.89|887.49|888.89|887.49|888.64|887.24|0
1726648140000|2024-09-18 08:29:00|888.64|887.24|888.39|886.99|888.64|887.24|888.39|886.99|0
1726648150000|2024-09-18 08:29:10|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726648160000|2024-09-18 08:29:20|888.89|887.49|888.76|887.36|888.89|887.49|888.64|887.24|0
1726650600000|2024-09-18 09:10:00|893.47|892.07|892.73|891.33|893.47|892.07|892.73|891.33|0
1726648170000|2024-09-18 08:29:30|888.64|887.24|888.89|887.49|888.89|887.49|888.64|887.24|0
1726650610000|2024-09-18 09:10:10|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726648200000|2024-09-18 08:30:00|888.39|886.99|888.64|887.24|888.64|887.24|888.14|886.74|0
1726650640000|2024-09-18 09:10:40|892.72|891.32|892.84|891.44|892.84|891.44|892.72|891.32|0
1726648210000|2024-09-18 08:30:10|888.14|886.74|888.26|886.86|888.26|886.86|888.14|886.74|0
1726650650000|2024-09-18 09:10:50|892.97|891.57|892.72|891.32|892.97|891.57|892.72|891.32|0
1726648220000|2024-09-18 08:30:20|888.14|886.74|888.14|886.74|888.14|886.74|888.14|886.74|0
1726650670000|2024-09-18 09:11:10|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726648230000|2024-09-18 08:30:30|888.39|886.99|888.39|886.99|888.39|886.99|888.39|886.99|0
1726650690000|2024-09-18 09:11:30|892.72|891.32|892.72|891.32|892.72|891.32|892.59|891.19|0
1726648240000|2024-09-18 08:30:40|888.64|887.24|888.39|886.99|888.64|887.24|888.39|886.99|0
1726650700000|2024-09-18 09:11:40|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726648250000|2024-09-18 08:30:50|888.64|887.24|888.64|887.24|888.64|887.24|888.64|887.24|0
1726650710000|2024-09-18 09:11:50|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648270000|2024-09-18 08:31:10|888.39|886.99|888.14|886.74|888.39|886.99|888.14|886.74|0
1726650720000|2024-09-18 09:12:00|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726648280000|2024-09-18 08:31:20|888.39|886.99|888.64|887.24|888.64|887.24|888.39|886.99|0
1726650740000|2024-09-18 09:12:20|892.84|891.44|892.72|891.32|892.97|891.57|892.72|891.32|0
1726648290000|2024-09-18 08:31:30|888.89|887.49|888.64|887.24|888.89|887.49|888.64|887.24|0
1726650750000|2024-09-18 09:12:30|892.84|891.44|892.84|891.44|892.84|891.44|892.84|891.44|0
1726648300000|2024-09-18 08:31:40|888.89|887.49|889.14|887.74|889.14|887.74|888.89|887.49|0
1726650760000|2024-09-18 09:12:40|892.97|891.57|892.84|891.44|892.97|891.57|892.72|891.32|0
1726648310000|2024-09-18 08:31:50|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726650770000|2024-09-18 09:12:50|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726648330000|2024-09-18 08:32:10|889.51|888.11|889.39|887.99|889.51|888.11|889.39|887.99|0
1726650780000|2024-09-18 09:13:00|892.47|891.07|892.72|891.32|892.72|891.32|892.47|891.07|0
1726648340000|2024-09-18 08:32:20|889.14|887.74|889.14|887.74|889.14|887.74|888.89|887.49|0
1726650810000|2024-09-18 09:13:30|892.59|891.19|892.72|891.32|892.72|891.32|892.59|891.19|0
1726648360000|2024-09-18 08:32:40|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726650840000|2024-09-18 09:14:00|892.47|891.07|892.47|891.07|892.47|891.07|892.47|891.07|0
1726648390000|2024-09-18 08:33:10|889.14|887.74|888.89|887.49|889.14|887.74|888.89|887.49|0
1726650870000|2024-09-18 09:14:30|892.59|891.19|892.84|891.44|892.84|891.44|892.59|891.19|0
1726648400000|2024-09-18 08:33:20|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726650880000|2024-09-18 09:14:40|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726648410000|2024-09-18 08:33:30|889.01|887.61|889.01|887.61|889.01|887.61|889.01|887.61|0
1726650900000|2024-09-18 09:15:00|892.97|891.57|892.72|891.32|892.97|891.57|892.72|891.32|0
1726648420000|2024-09-18 08:33:40|888.89|887.49|888.89|887.49|888.89|887.49|888.89|887.49|0
1726650920000|2024-09-18 09:15:20|892.47|891.07|892.47|891.07|892.47|891.07|892.22|890.82|0
1726648430000|2024-09-18 08:33:50|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726651000000|2024-09-18 09:16:40|892.72|891.32|892.97|891.57|892.97|891.57|892.72|891.32|0
1726648440000|2024-09-18 08:34:00|889.26|887.86|889.64|888.24|889.64|888.24|889.26|887.86|0
1726651010000|2024-09-18 09:16:50|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726648450000|2024-09-18 08:34:10|889.39|887.99|889.39|887.99|889.39|887.99|889.39|887.99|0
1726651020000|2024-09-18 09:17:00|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726648460000|2024-09-18 08:34:20|889.14|887.74|889.26|887.86|889.26|887.86|889.14|887.74|0
1726651030000|2024-09-18 09:17:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648470000|2024-09-18 08:34:30|889.63|888.23|889.39|887.99|889.63|888.23|889.39|887.99|0
1726651040000|2024-09-18 09:17:20|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726648480000|2024-09-18 08:34:40|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726651070000|2024-09-18 09:17:50|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726648490000|2024-09-18 08:34:50|889.88|888.48|889.88|888.48|890.13|888.73|889.88|888.48|0
1726651140000|2024-09-18 09:19:00|892.72|891.32|892.72|891.32|892.97|891.57|892.72|891.32|0
1726648500000|2024-09-18 08:35:00|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726651150000|2024-09-18 09:19:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648510000|2024-09-18 08:35:10|889.5|888.1|889.63|888.23|889.63|888.23|889.5|888.1|0
1726651160000|2024-09-18 09:19:20|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726648530000|2024-09-18 08:35:30|889.88|888.48|890.13|888.73|890.13|888.73|889.88|888.48|0
1726651170000|2024-09-18 09:19:30|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648540000|2024-09-18 08:35:40|889.88|888.48|889.75|888.35|890|888.6|889.75|888.35|0
1726651190000|2024-09-18 09:19:50|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726648550000|2024-09-18 08:35:50|889.88|888.48|889.88|888.48|889.88|888.48|889.88|888.48|0
1726651210000|2024-09-18 09:20:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648580000|2024-09-18 08:36:20|890.13|888.73|890.38|888.98|890.38|888.98|889.88|888.48|0
1726651220000|2024-09-18 09:20:20|893.09|891.69|893.22|891.82|893.22|891.82|893.09|891.69|0
1726648590000|2024-09-18 08:36:30|890.63|889.23|890.75|889.35|890.88|889.48|890.63|889.23|0
1726651230000|2024-09-18 09:20:30|893.09|891.69|893.22|891.82|893.22|891.82|892.97|891.57|0
1726648600000|2024-09-18 08:36:40|890.88|889.48|890.63|889.23|890.88|889.48|890.63|889.23|0
1726651240000|2024-09-18 09:20:40|893.09|891.69|892.97|891.57|893.09|891.69|892.97|891.57|0
1726648630000|2024-09-18 08:37:10|890.88|889.48|890.63|889.23|890.88|889.48|890.38|888.98|0
1726651250000|2024-09-18 09:20:50|892.72|891.32|892.72|891.32|892.84|891.44|892.72|891.32|0
1726648640000|2024-09-18 08:37:20|890.88|889.48|890.88|889.48|890.88|889.48|890.88|889.48|0
1726651260000|2024-09-18 09:21:00|892.59|891.19|892.72|891.32|892.72|891.32|892.59|891.19|0
1726648650000|2024-09-18 08:37:30|890.75|889.35|890.88|889.48|890.88|889.48|890.63|889.23|0
1726651270000|2024-09-18 09:21:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648670000|2024-09-18 08:37:50|890.63|889.23|890.63|889.23|890.63|889.23|890.63|889.23|0
1726651280000|2024-09-18 09:21:20|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726648680000|2024-09-18 08:38:00|890.38|888.98|890.38|888.98|890.38|888.98|890.38|888.98|0
1726651290000|2024-09-18 09:21:30|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648690000|2024-09-18 08:38:10|890.13|888.73|890.13|888.73|890.13|888.73|890.13|888.73|0
1726651340000|2024-09-18 09:22:20|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726648700000|2024-09-18 08:38:20|889.88|888.48|889.88|888.48|889.88|888.48|889.88|888.48|0
1726651370000|2024-09-18 09:22:50|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726648710000|2024-09-18 08:38:30|890|888.6|890|888.6|890.13|888.73|890|888.6|0
1726651380000|2024-09-18 09:23:00|893.22|891.82|893.47|892.07|893.47|892.07|893.22|891.82|0
1726648720000|2024-09-18 08:38:40|890.13|888.73|889.88|888.48|890.13|888.73|889.88|888.48|0
1726651390000|2024-09-18 09:23:10|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726648730000|2024-09-18 08:38:50|889.63|888.23|889.63|888.23|889.63|888.23|889.63|888.23|0
1726651400000|2024-09-18 09:23:20|893.46|892.06|893.96|892.56|893.96|892.56|893.46|892.06|0
1726648740000|2024-09-18 08:39:00|889.38|887.98|889.13|887.73|889.38|887.98|889.13|887.73|0
1726651410000|2024-09-18 09:23:30|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726648750000|2024-09-18 08:39:10|889.38|887.98|889.5|888.1|889.5|888.1|889.38|887.98|0
1726651420000|2024-09-18 09:23:40|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726648760000|2024-09-18 08:39:20|889.13|887.73|889.38|887.98|889.63|888.23|889.13|887.73|0
1726651430000|2024-09-18 09:23:50|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726648770000|2024-09-18 08:39:30|889.13|887.73|889.13|887.73|889.13|887.73|889.13|887.73|0
1726651440000|2024-09-18 09:24:00|893.46|892.06|893.46|892.06|893.46|892.06|893.46|892.06|0
1726648800000|2024-09-18 08:40:00|888.88|887.48|889.13|887.73|889.13|887.73|888.88|887.48|0
1726651450000|2024-09-18 09:24:10|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726648810000|2024-09-18 08:40:10|889.25|887.85|889.25|887.85|889.38|887.98|889.25|887.85|0
1726651490000|2024-09-18 09:24:50|893.83|892.43|893.71|892.31|893.83|892.43|893.71|892.31|0
1726648820000|2024-09-18 08:40:20|889.38|887.98|889.25|887.85|889.38|887.98|889.25|887.85|0
1726651500000|2024-09-18 09:25:00|893.58|892.18|893.71|892.31|893.71|892.31|893.58|892.18|0
1726648830000|2024-09-18 08:40:30|889.38|887.98|889.13|887.73|889.38|887.98|889.13|887.73|0
1726651520000|2024-09-18 09:25:20|893.46|892.06|893.46|892.06|893.46|892.06|893.46|892.06|0
1726648850000|2024-09-18 08:40:50|889.25|887.85|889.13|887.73|889.25|887.85|889.13|887.73|0
1726651530000|2024-09-18 09:25:30|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726648870000|2024-09-18 08:41:10|889.38|887.98|889.63|888.23|889.63|888.23|889.38|887.98|0
1726651540000|2024-09-18 09:25:40|894.21|892.81|894.21|892.81|894.21|892.81|894.21|892.81|0
1726648880000|2024-09-18 08:41:20|889.38|887.98|889.5|888.1|889.5|888.1|889.38|887.98|0
1726651560000|2024-09-18 09:26:00|894.33|892.93|893.96|892.56|894.33|892.93|893.96|892.56|0
1726648890000|2024-09-18 08:41:30|889.38|887.98|889.38|887.98|889.5|888.1|889.38|887.98|0
1726651570000|2024-09-18 09:26:10|894.21|892.81|894.21|892.81|894.21|892.81|894.21|892.81|0
1726648910000|2024-09-18 08:41:50|889.25|887.85|889.65|888.25|889.65|888.25|889.25|887.85|0
1726651580000|2024-09-18 09:26:20|893.96|892.56|894.21|892.81|894.21|892.81|893.96|892.56|0
1726648920000|2024-09-18 08:42:00|890.02|888.62|889.44|888.04|890.02|888.62|889.44|888.04|0
1726651620000|2024-09-18 09:27:00|894.46|893.06|894.71|893.31|894.71|893.31|894.46|893.06|0
1726648930000|2024-09-18 08:42:10|889.24|887.84|889.24|887.84|889.24|887.84|889.12|887.72|0
1726651630000|2024-09-18 09:27:10|894.96|893.56|894.83|893.43|894.96|893.56|894.83|893.43|0
1726648940000|2024-09-18 08:42:20|889.37|887.97|890|888.6|890|888.6|889.37|887.97|0
1726651640000|2024-09-18 09:27:20|894.71|893.31|894.71|893.31|894.71|893.31|894.71|893.31|0
1726648950000|2024-09-18 08:42:30|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726651660000|2024-09-18 09:27:40|894.96|893.56|895.21|893.81|895.21|893.81|894.96|893.56|0
1726648960000|2024-09-18 08:42:40|890.12|888.72|890.37|888.97|890.37|888.97|890.12|888.72|0
1726651680000|2024-09-18 09:28:00|895.7|894.3|895.57|894.17|895.7|894.3|895.57|894.17|0
1726648970000|2024-09-18 08:42:50|890.25|888.85|890.37|888.97|890.5|889.1|890.25|888.85|0
1726651690000|2024-09-18 09:28:10|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726648980000|2024-09-18 08:43:00|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726651700000|2024-09-18 09:28:20|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726649010000|2024-09-18 08:43:30|890.75|889.35|890.75|889.35|890.75|889.35|890.75|889.35|0
1726651720000|2024-09-18 09:28:40|895.7|894.3|895.45|894.05|895.7|894.3|895.45|894.05|0
1726649020000|2024-09-18 08:43:40|890.5|889.1|890.75|889.35|890.75|889.35|890.5|889.1|0
1726651730000|2024-09-18 09:28:50|895.7|894.3|895.45|894.05|895.7|894.3|895.45|894.05|0
1726649030000|2024-09-18 08:43:50|891|889.6|891|889.6|891|889.6|891|889.6|0
1726651740000|2024-09-18 09:29:00|895.7|894.3|895.57|894.17|895.7|894.3|895.57|894.17|0
1726649040000|2024-09-18 08:44:00|890.75|889.35|890.75|889.35|890.75|889.35|890.75|889.35|0
1726651750000|2024-09-18 09:29:10|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726649050000|2024-09-18 08:44:10|890.87|889.47|890.5|889.1|891|889.6|890.5|889.1|0
1726651780000|2024-09-18 09:29:40|895.2|893.8|895.2|893.8|895.2|893.8|895.2|893.8|0
1726649060000|2024-09-18 08:44:20|890.12|888.72|890.25|888.85|890.25|888.85|890.12|888.72|0
1726651790000|2024-09-18 09:29:50|895.32|893.92|895.32|893.92|895.32|893.92|895.32|893.92|0
1726649070000|2024-09-18 08:44:30|890.5|889.1|890|888.6|890.5|889.1|890|888.6|0
1726651800000|2024-09-18 09:30:00|895.45|894.05|895.45|894.05|895.45|894.05|895.2|893.8|0
1726649100000|2024-09-18 08:45:00|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726651810000|2024-09-18 09:30:10|895.32|893.92|895.45|894.05|895.45|894.05|895.32|893.92|0
1726649130000|2024-09-18 08:45:30|890|888.6|890|888.6|890|888.6|890|888.6|0
1726649140000|2024-09-18 08:45:40|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726651830000|2024-09-18 09:30:30|895.32|893.92|895.2|893.8|895.32|893.92|895.2|893.8|0
1726649150000|2024-09-18 08:45:50|890.12|888.72|890|888.6|890.12|888.72|890|888.6|0
1726651850000|2024-09-18 09:30:50|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726649160000|2024-09-18 08:46:00|889.75|888.35|889.5|888.1|889.75|888.35|889.5|888.1|0
1726651860000|2024-09-18 09:31:00|895.7|894.3|895.2|893.8|895.7|894.3|895.2|893.8|0
1726649170000|2024-09-18 08:46:10|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726651870000|2024-09-18 09:31:10|895.45|894.05|895.7|894.3|895.7|894.3|895.45|894.05|0
1726649180000|2024-09-18 08:46:20|889.62|888.22|889.62|888.22|889.62|888.22|889.62|888.22|0
1726651880000|2024-09-18 09:31:20|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649190000|2024-09-18 08:46:30|889.5|888.1|889.62|888.22|889.75|888.35|889.5|888.1|0
1726651890000|2024-09-18 09:31:30|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726649200000|2024-09-18 08:46:40|889.25|887.85|889|887.6|889.25|887.85|889|887.6|0
1726651900000|2024-09-18 09:31:40|895.7|894.3|895.82|894.42|895.95|894.55|895.7|894.3|0
1726649210000|2024-09-18 08:46:50|889.5|888.1|889|887.6|889.5|888.1|889|887.6|0
1726651910000|2024-09-18 09:31:50|895.7|894.3|895.82|894.42|895.82|894.42|895.7|894.3|0
1726649220000|2024-09-18 08:47:00|889.25|887.85|889.25|887.85|889.25|887.85|889.25|887.85|0
1726651920000|2024-09-18 09:32:00|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649230000|2024-09-18 08:47:10|889.5|888.1|889.5|888.1|889.5|888.1|889.5|888.1|0
1726651930000|2024-09-18 09:32:10|895.95|894.55|895.7|894.3|895.95|894.55|895.7|894.3|0
1726649240000|2024-09-18 08:47:20|889.25|887.85|889|887.6|889.25|887.85|889|887.6|0
1726651950000|2024-09-18 09:32:30|895.82|894.42|895.95|894.55|895.95|894.55|895.82|894.42|0
1726649250000|2024-09-18 08:47:30|889.12|887.72|889.5|888.1|889.5|888.1|889.12|887.72|0
1726651960000|2024-09-18 09:32:40|896.2|894.8|895.95|894.55|896.2|894.8|895.95|894.55|0
1726649260000|2024-09-18 08:47:40|889.75|888.35|889.75|888.35|889.75|888.35|889.75|888.35|0
1726651980000|2024-09-18 09:33:00|896.07|894.67|896.2|894.8|896.2|894.8|895.95|894.55|0
1726649270000|2024-09-18 08:47:50|889.62|888.22|890.25|888.85|890.25|888.85|889.62|888.22|0
1726652000000|2024-09-18 09:33:20|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726649280000|2024-09-18 08:48:00|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726652030000|2024-09-18 09:33:50|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726649310000|2024-09-18 08:48:30|890.75|889.35|890.5|889.1|890.75|889.35|890.5|889.1|0
1726652040000|2024-09-18 09:34:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649320000|2024-09-18 08:48:40|890.37|888.97|890.37|888.97|890.5|889.1|890.37|888.97|0
1726652060000|2024-09-18 09:34:20|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649330000|2024-09-18 08:48:50|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726652080000|2024-09-18 09:34:40|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649360000|2024-09-18 08:49:20|890.5|889.1|890.5|889.1|890.5|889.1|890.5|889.1|0
1726652100000|2024-09-18 09:35:00|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726649370000|2024-09-18 08:49:30|890.74|889.34|890.5|889.1|890.74|889.34|890.5|889.1|0
1726652110000|2024-09-18 09:35:10|896.45|895.05|896.2|894.8|896.45|895.05|896.2|894.8|0
1726649390000|2024-09-18 08:49:50|890.74|889.34|890.5|889.1|890.74|889.34|890.5|889.1|0
1726652130000|2024-09-18 09:35:30|895.95|894.55|895.82|894.42|895.95|894.55|895.7|894.3|0
1726649420000|2024-09-18 08:50:20|890.61|889.21|890.74|889.34|890.74|889.34|890.61|889.21|0
1726652140000|2024-09-18 09:35:40|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726649430000|2024-09-18 08:50:30|890.5|889.1|890.5|889.1|890.61|889.21|890.5|889.1|0
1726652150000|2024-09-18 09:35:50|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726649440000|2024-09-18 08:50:40|890.25|888.85|890.25|888.85|890.25|888.85|890.25|888.85|0
1726652180000|2024-09-18 09:36:20|895.82|894.42|895.82|894.42|895.82|894.42|895.82|894.42|0
1726649450000|2024-09-18 08:50:50|890.12|888.72|890.12|888.72|890.12|888.72|890.12|888.72|0
1726652190000|2024-09-18 09:36:30|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649460000|2024-09-18 08:51:00|890.25|888.85|890.37|888.97|890.49|889.09|890.25|888.85|0
1726652210000|2024-09-18 09:36:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649470000|2024-09-18 08:51:10|890.49|889.09|890.74|889.34|890.74|889.34|890.49|889.09|0
1726652220000|2024-09-18 09:37:00|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649500000|2024-09-18 08:51:40|890.99|889.59|890.99|889.59|890.99|889.59|890.99|889.59|0
1726652230000|2024-09-18 09:37:10|895.82|894.42|895.95|894.55|895.95|894.55|895.82|894.42|0
1726649510000|2024-09-18 08:51:50|891.24|889.84|890.99|889.59|891.24|889.84|890.99|889.59|0
1726652240000|2024-09-18 09:37:20|896.07|894.67|895.95|894.55|896.07|894.67|895.95|894.55|0
1726649520000|2024-09-18 08:52:00|891.24|889.84|891.49|890.09|891.49|890.09|890.99|889.59|0
1726652260000|2024-09-18 09:37:40|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649530000|2024-09-18 08:52:10|891.36|889.96|891.24|889.84|891.36|889.96|891.24|889.84|0
1726652270000|2024-09-18 09:37:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649560000|2024-09-18 08:52:40|891.36|889.96|891.24|889.84|891.36|889.96|891.24|889.84|0
1726652290000|2024-09-18 09:38:10|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726649570000|2024-09-18 08:52:50|891.11|889.71|891.24|889.84|891.24|889.84|891.11|889.71|0
1726652330000|2024-09-18 09:38:50|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726649580000|2024-09-18 08:53:00|891.11|889.71|891.49|890.09|891.74|890.34|891.11|889.71|0
1726652340000|2024-09-18 09:39:00|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726649590000|2024-09-18 08:53:10|891.61|890.21|891.74|890.34|891.74|890.34|891.61|890.21|0
1726652370000|2024-09-18 09:39:30|896.32|894.92|896.32|894.92|896.32|894.92|896.32|894.92|0
1726649660000|2024-09-18 08:54:20|891.99|890.59|891.99|890.59|891.99|890.59|891.99|890.59|0
1726652380000|2024-09-18 09:39:40|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726649670000|2024-09-18 08:54:30|892.11|890.71|891.99|890.59|892.11|890.71|891.99|890.59|0
1726652390000|2024-09-18 09:39:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649680000|2024-09-18 08:54:40|892.11|890.71|891.99|890.59|892.11|890.71|891.99|890.59|0
1726652430000|2024-09-18 09:40:30|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726649690000|2024-09-18 08:54:50|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726652460000|2024-09-18 09:41:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726649700000|2024-09-18 08:55:00|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652480000|2024-09-18 09:41:20|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726649720000|2024-09-18 08:55:20|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726652490000|2024-09-18 09:41:30|896.07|894.67|896.19|894.79|896.19|894.79|896.07|894.67|0
1726649730000|2024-09-18 08:55:30|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652520000|2024-09-18 09:42:00|895.95|894.55|896.07|894.67|896.19|894.79|895.95|894.55|0
1726649760000|2024-09-18 08:56:00|892.6|891.2|892.48|891.08|892.6|891.2|892.48|891.08|0
1726652530000|2024-09-18 09:42:10|895.95|894.55|895.95|894.55|896.19|894.79|895.95|894.55|0
1726649770000|2024-09-18 08:56:10|892.73|891.33|892.73|891.33|892.73|891.33|892.6|891.2|0
1726652540000|2024-09-18 09:42:20|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726649830000|2024-09-18 08:57:10|892.98|891.58|892.73|891.33|892.98|891.58|892.73|891.33|0
1726652550000|2024-09-18 09:42:30|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726649870000|2024-09-18 08:57:50|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726649880000|2024-09-18 08:58:00|892.73|891.33|892.73|891.33|892.98|891.58|892.73|891.33|0
1726649890000|2024-09-18 08:58:10|892.85|891.45|892.98|891.58|892.98|891.58|892.85|891.45|0
1726652570000|2024-09-18 09:42:50|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726649910000|2024-09-18 08:58:30|893.23|891.83|893.35|891.95|893.35|891.95|893.23|891.83|0
1726652580000|2024-09-18 09:43:00|895.95|894.55|895.95|894.55|895.95|894.55|895.7|894.3|0
1726649920000|2024-09-18 08:58:40|893.23|891.83|892.98|891.58|893.23|891.83|892.98|891.58|0
1726652590000|2024-09-18 09:43:10|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726649930000|2024-09-18 08:58:50|892.73|891.33|893.23|891.83|893.23|891.83|892.73|891.33|0
1726652610000|2024-09-18 09:43:30|895.82|894.42|895.82|894.42|895.82|894.42|895.82|894.42|0
1726649950000|2024-09-18 08:59:10|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726652620000|2024-09-18 09:43:40|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726649960000|2024-09-18 08:59:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652660000|2024-09-18 09:44:20|896.06|894.66|896.06|894.66|896.06|894.66|896.06|894.66|0
1726649970000|2024-09-18 08:59:30|892.98|891.58|892.98|891.58|892.98|891.58|892.73|891.33|0
1726652670000|2024-09-18 09:44:30|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726650000000|2024-09-18 09:00:00|892.85|891.45|892.73|891.33|892.85|891.45|892.73|891.33|0
1726652680000|2024-09-18 09:44:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650010000|2024-09-18 09:00:10|892.6|891.2|892.73|891.33|892.73|891.33|892.6|891.2|0
1726652690000|2024-09-18 09:44:50|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726650020000|2024-09-18 09:00:20|892.48|891.08|892.73|891.33|892.73|891.33|892.48|891.08|0
1726652720000|2024-09-18 09:45:20|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726650060000|2024-09-18 09:01:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726652730000|2024-09-18 09:45:30|895.94|894.54|895.94|894.54|896.19|894.79|895.94|894.54|0
1726650070000|2024-09-18 09:01:10|892.85|891.45|892.85|891.45|892.85|891.45|892.85|891.45|0
1726652760000|2024-09-18 09:46:00|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650080000|2024-09-18 09:01:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652770000|2024-09-18 09:46:10|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726650090000|2024-09-18 09:01:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726652780000|2024-09-18 09:46:20|896.19|894.79|895.94|894.54|896.19|894.79|895.94|894.54|0
1726650120000|2024-09-18 09:02:00|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652840000|2024-09-18 09:47:20|896.19|894.79|895.94|894.54|896.19|894.79|895.94|894.54|0
1726650140000|2024-09-18 09:02:20|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726652850000|2024-09-18 09:47:30|896.06|894.66|895.94|894.54|896.06|894.66|895.94|894.54|0
1726650160000|2024-09-18 09:02:40|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652860000|2024-09-18 09:47:40|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726650180000|2024-09-18 09:03:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726652880000|2024-09-18 09:48:00|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726650200000|2024-09-18 09:03:20|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652910000|2024-09-18 09:48:30|896.06|894.66|895.94|894.54|896.06|894.66|895.94|894.54|0
1726650210000|2024-09-18 09:03:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726652930000|2024-09-18 09:48:50|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650230000|2024-09-18 09:03:50|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726652980000|2024-09-18 09:49:40|896.31|894.91|896.19|894.79|896.31|894.91|896.19|894.79|0
1726650240000|2024-09-18 09:04:00|892.98|891.58|892.98|891.58|892.98|891.58|892.98|891.58|0
1726653000000|2024-09-18 09:50:00|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726650250000|2024-09-18 09:04:10|892.85|891.45|892.73|891.33|892.85|891.45|892.73|891.33|0
1726653010000|2024-09-18 09:50:10|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650290000|2024-09-18 09:04:50|892.6|891.2|892.6|891.2|892.6|891.2|892.6|891.2|0
1726653020000|2024-09-18 09:50:20|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726650300000|2024-09-18 09:05:00|892.48|891.08|892.23|890.83|892.6|891.2|892.23|890.83|0
1726653040000|2024-09-18 09:50:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650310000|2024-09-18 09:05:10|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726653060000|2024-09-18 09:51:00|895.94|894.54|896.19|894.79|896.19|894.79|895.94|894.54|0
1726650330000|2024-09-18 09:05:30|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726653070000|2024-09-18 09:51:10|896.31|894.91|896.19|894.79|896.31|894.91|896.19|894.79|0
1726650360000|2024-09-18 09:06:00|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726653080000|2024-09-18 09:51:20|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726650370000|2024-09-18 09:06:10|892.35|890.95|892.48|891.08|892.48|891.08|892.23|890.83|0
1726653100000|2024-09-18 09:51:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726650380000|2024-09-18 09:06:20|892.23|890.83|892.73|891.33|892.73|891.33|892.23|890.83|0
1726653110000|2024-09-18 09:51:50|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726650390000|2024-09-18 09:06:30|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726653150000|2024-09-18 09:52:30|896.69|895.29|896.69|895.29|896.69|895.29|896.69|895.29|0
1726650400000|2024-09-18 09:06:40|892.73|891.33|892.48|891.08|892.73|891.33|892.48|891.08|0
1726653160000|2024-09-18 09:52:40|896.44|895.04|896.69|895.29|896.69|895.29|896.44|895.04|0
1726650410000|2024-09-18 09:06:50|892.6|891.2|892.48|891.08|892.6|891.2|892.48|891.08|0
1726653200000|2024-09-18 09:53:20|896.94|895.54|897.19|895.79|897.19|895.79|896.94|895.54|0
1726650430000|2024-09-18 09:07:10|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726653230000|2024-09-18 09:53:50|897.18|895.78|897.18|895.78|897.18|895.78|897.18|895.78|0
1726650490000|2024-09-18 09:08:10|892.73|891.33|892.73|891.33|892.73|891.33|892.73|891.33|0
1726653260000|2024-09-18 09:54:20|897.06|895.66|897.18|895.78|897.18|895.78|897.06|895.66|0
1726650520000|2024-09-18 09:08:40|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653270000|2024-09-18 09:54:30|897.3|895.9|897.68|896.28|897.68|896.28|897.3|895.9|0
1726650550000|2024-09-18 09:09:10|893.09|891.69|893.09|891.69|893.09|891.69|893.09|891.69|0
1726653280000|2024-09-18 09:54:40|897.43|896.03|897.55|896.15|897.68|896.28|897.43|896.03|0
1726650560000|2024-09-18 09:09:20|893.22|891.82|893.22|891.82|893.34|891.94|893.22|891.82|0
1726653290000|2024-09-18 09:54:50|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726650600000|2024-09-18 09:10:00|893.47|892.07|892.73|891.33|893.47|892.07|892.73|891.33|0
1726653300000|2024-09-18 09:55:00|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726650610000|2024-09-18 09:10:10|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726653310000|2024-09-18 09:55:10|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726650640000|2024-09-18 09:10:40|892.72|891.32|892.84|891.44|892.84|891.44|892.72|891.32|0
1726653320000|2024-09-18 09:55:20|897.55|896.15|897.18|895.78|897.55|896.15|897.18|895.78|0
1726650650000|2024-09-18 09:10:50|892.97|891.57|892.72|891.32|892.97|891.57|892.72|891.32|0
1726653340000|2024-09-18 09:55:40|897.3|895.9|897.3|895.9|897.3|895.9|897.3|895.9|0
1726650670000|2024-09-18 09:11:10|892.48|891.08|892.48|891.08|892.48|891.08|892.48|891.08|0
1726653350000|2024-09-18 09:55:50|897.18|895.78|897.18|895.78|897.43|896.03|897.18|895.78|0
1726650690000|2024-09-18 09:11:30|892.72|891.32|892.72|891.32|892.72|891.32|892.59|891.19|0
1726653370000|2024-09-18 09:56:10|897.43|896.03|897.55|896.15|897.55|896.15|897.43|896.03|0
1726650700000|2024-09-18 09:11:40|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726653380000|2024-09-18 09:56:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726650710000|2024-09-18 09:11:50|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653390000|2024-09-18 09:56:30|897.43|896.03|897.8|896.4|897.8|896.4|897.43|896.03|0
1726650720000|2024-09-18 09:12:00|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726653400000|2024-09-18 09:56:40|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726650740000|2024-09-18 09:12:20|892.84|891.44|892.72|891.32|892.97|891.57|892.72|891.32|0
1726653410000|2024-09-18 09:56:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726650750000|2024-09-18 09:12:30|892.84|891.44|892.84|891.44|892.84|891.44|892.84|891.44|0
1726653420000|2024-09-18 09:57:00|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1726650760000|2024-09-18 09:12:40|892.97|891.57|892.84|891.44|892.97|891.57|892.72|891.32|0
1726653440000|2024-09-18 09:57:20|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726650770000|2024-09-18 09:12:50|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726653470000|2024-09-18 09:57:50|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726650780000|2024-09-18 09:13:00|892.47|891.07|892.72|891.32|892.72|891.32|892.47|891.07|0
1726653500000|2024-09-18 09:58:20|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726650810000|2024-09-18 09:13:30|892.59|891.19|892.72|891.32|892.72|891.32|892.59|891.19|0
1726653510000|2024-09-18 09:58:30|897.8|896.4|897.93|896.53|897.93|896.53|897.8|896.4|0
1726650840000|2024-09-18 09:14:00|892.47|891.07|892.47|891.07|892.47|891.07|892.47|891.07|0
1726653520000|2024-09-18 09:58:40|897.68|896.28|897.8|896.4|897.8|896.4|897.68|896.28|0
1726650870000|2024-09-18 09:14:30|892.59|891.19|892.84|891.44|892.84|891.44|892.59|891.19|0
1726653530000|2024-09-18 09:58:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726650880000|2024-09-18 09:14:40|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726653540000|2024-09-18 09:59:00|897.68|896.28|897.93|896.53|897.93|896.53|897.68|896.28|0
1726650900000|2024-09-18 09:15:00|892.97|891.57|892.72|891.32|892.97|891.57|892.72|891.32|0
1726653560000|2024-09-18 09:59:20|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1726650920000|2024-09-18 09:15:20|892.47|891.07|892.47|891.07|892.47|891.07|892.22|890.82|0
1726653570000|2024-09-18 09:59:30|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726651000000|2024-09-18 09:16:40|892.72|891.32|892.97|891.57|892.97|891.57|892.72|891.32|0
1726653580000|2024-09-18 09:59:40|897.8|896.4|897.8|896.4|897.8|896.4|897.8|896.4|0
1726651010000|2024-09-18 09:16:50|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726653590000|2024-09-18 09:59:50|897.68|896.28|897.93|896.53|897.93|896.53|897.68|896.28|0
1726651020000|2024-09-18 09:17:00|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726653600000|2024-09-18 10:00:00|897.8|896.4|898.18|896.78|898.18|896.78|897.8|896.4|0
1726651030000|2024-09-18 09:17:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653610000|2024-09-18 10:00:10|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1726651040000|2024-09-18 09:17:20|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726653620000|2024-09-18 10:00:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726651070000|2024-09-18 09:17:50|892.84|891.44|892.97|891.57|892.97|891.57|892.84|891.44|0
1726653650000|2024-09-18 10:00:50|897.8|896.4|897.68|896.28|897.8|896.4|897.68|896.28|0
1726651140000|2024-09-18 09:19:00|892.72|891.32|892.72|891.32|892.97|891.57|892.72|891.32|0
1726653660000|2024-09-18 10:01:00|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726651150000|2024-09-18 09:19:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653670000|2024-09-18 10:01:10|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726651160000|2024-09-18 09:19:20|892.84|891.44|892.72|891.32|892.84|891.44|892.72|891.32|0
1726653680000|2024-09-18 10:01:20|897.43|896.03|897.3|895.9|897.43|896.03|897.3|895.9|0
1726651170000|2024-09-18 09:19:30|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653690000|2024-09-18 10:01:30|897.18|895.78|897.3|895.9|897.43|896.03|897.18|895.78|0
1726651190000|2024-09-18 09:19:50|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726653700000|2024-09-18 10:01:40|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726651210000|2024-09-18 09:20:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653710000|2024-09-18 10:01:50|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651220000|2024-09-18 09:20:20|893.09|891.69|893.22|891.82|893.22|891.82|893.09|891.69|0
1726653760000|2024-09-18 10:02:40|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726651230000|2024-09-18 09:20:30|893.09|891.69|893.22|891.82|893.22|891.82|892.97|891.57|0
1726653770000|2024-09-18 10:02:50|897.68|896.28|897.55|896.15|897.68|896.28|897.43|896.03|0
1726651240000|2024-09-18 09:20:40|893.09|891.69|892.97|891.57|893.09|891.69|892.97|891.57|0
1726653780000|2024-09-18 10:03:00|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726651250000|2024-09-18 09:20:50|892.72|891.32|892.72|891.32|892.84|891.44|892.72|891.32|0
1726653820000|2024-09-18 10:03:40|897.55|896.15|897.43|896.03|897.55|896.15|897.43|896.03|0
1726651260000|2024-09-18 09:21:00|892.59|891.19|892.72|891.32|892.72|891.32|892.59|891.19|0
1726653830000|2024-09-18 10:03:50|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726651270000|2024-09-18 09:21:10|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653840000|2024-09-18 10:04:00|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726651280000|2024-09-18 09:21:20|893.22|891.82|893.22|891.82|893.22|891.82|893.22|891.82|0
1726653850000|2024-09-18 10:04:10|897.43|896.03|897.43|896.03|897.43|896.03|897.18|895.78|0
1726651290000|2024-09-18 09:21:30|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653890000|2024-09-18 10:04:50|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726651340000|2024-09-18 09:22:20|892.72|891.32|892.72|891.32|892.72|891.32|892.72|891.32|0
1726653910000|2024-09-18 10:05:10|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726651370000|2024-09-18 09:22:50|892.97|891.57|892.97|891.57|892.97|891.57|892.97|891.57|0
1726653920000|2024-09-18 10:05:20|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651380000|2024-09-18 09:23:00|893.22|891.82|893.47|892.07|893.47|892.07|893.22|891.82|0
1726653960000|2024-09-18 10:06:00|897.18|895.78|897.18|895.78|897.18|895.78|897.18|895.78|0
1726651390000|2024-09-18 09:23:10|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726653980000|2024-09-18 10:06:20|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651400000|2024-09-18 09:23:20|893.46|892.06|893.96|892.56|893.96|892.56|893.46|892.06|0
1726654060000|2024-09-18 10:07:40|897.3|895.9|897.18|895.78|897.3|895.9|897.18|895.78|0
1726651410000|2024-09-18 09:23:30|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726654120000|2024-09-18 10:08:40|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651420000|2024-09-18 09:23:40|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726654130000|2024-09-18 10:08:50|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726651430000|2024-09-18 09:23:50|893.46|892.06|893.71|892.31|893.71|892.31|893.46|892.06|0
1726654140000|2024-09-18 10:09:00|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651440000|2024-09-18 09:24:00|893.46|892.06|893.46|892.06|893.46|892.06|893.46|892.06|0
1726654160000|2024-09-18 10:09:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726651450000|2024-09-18 09:24:10|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726654170000|2024-09-18 10:09:30|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726651490000|2024-09-18 09:24:50|893.83|892.43|893.71|892.31|893.83|892.43|893.71|892.31|0
1726654180000|2024-09-18 10:09:40|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726651500000|2024-09-18 09:25:00|893.58|892.18|893.71|892.31|893.71|892.31|893.58|892.18|0
1726654190000|2024-09-18 10:09:50|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726651520000|2024-09-18 09:25:20|893.46|892.06|893.46|892.06|893.46|892.06|893.46|892.06|0
1726654210000|2024-09-18 10:10:10|897.92|896.52|897.79|896.39|897.92|896.52|897.79|896.39|0
1726651530000|2024-09-18 09:25:30|893.71|892.31|893.71|892.31|893.71|892.31|893.71|892.31|0
1726654220000|2024-09-18 10:10:20|897.92|896.52|897.67|896.27|897.92|896.52|897.67|896.27|0
1726651540000|2024-09-18 09:25:40|894.21|892.81|894.21|892.81|894.21|892.81|894.21|892.81|0
1726654280000|2024-09-18 10:11:20|897.92|896.52|897.92|896.52|897.92|896.52|897.92|896.52|0
1726651560000|2024-09-18 09:26:00|894.33|892.93|893.96|892.56|894.33|892.93|893.96|892.56|0
1726654300000|2024-09-18 10:11:40|897.67|896.27|897.67|896.27|897.67|896.27|897.67|896.27|0
1726651570000|2024-09-18 09:26:10|894.21|892.81|894.21|892.81|894.21|892.81|894.21|892.81|0
1726654330000|2024-09-18 10:12:10|897.42|896.02|897.42|896.02|897.42|896.02|897.42|896.02|0
1726651580000|2024-09-18 09:26:20|893.96|892.56|894.21|892.81|894.21|892.81|893.96|892.56|0
1726654340000|2024-09-18 10:12:20|897.18|895.78|897.05|895.65|897.18|895.78|897.05|895.65|0
1726651620000|2024-09-18 09:27:00|894.46|893.06|894.71|893.31|894.71|893.31|894.46|893.06|0
1726654350000|2024-09-18 10:12:30|896.93|895.53|896.93|895.53|896.93|895.53|896.93|895.53|0
1726651630000|2024-09-18 09:27:10|894.96|893.56|894.83|893.43|894.96|893.56|894.83|893.43|0
1726654370000|2024-09-18 10:12:50|897.18|895.78|897.18|895.78|897.18|895.78|896.93|895.53|0
1726651640000|2024-09-18 09:27:20|894.71|893.31|894.71|893.31|894.71|893.31|894.71|893.31|0
1726654410000|2024-09-18 10:13:30|897.05|895.65|896.93|895.53|897.18|895.78|896.93|895.53|0
1726651660000|2024-09-18 09:27:40|894.96|893.56|895.21|893.81|895.21|893.81|894.96|893.56|0
1726654450000|2024-09-18 10:14:10|896.68|895.28|896.43|895.03|896.68|895.28|896.43|895.03|0
1726651680000|2024-09-18 09:28:00|895.7|894.3|895.57|894.17|895.7|894.3|895.57|894.17|0
1726654480000|2024-09-18 10:14:40|896.3|894.9|896.18|894.78|896.3|894.9|896.18|894.78|0
1726651690000|2024-09-18 09:28:10|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726654500000|2024-09-18 10:15:00|896.43|895.03|896.3|894.9|896.43|895.03|896.3|894.9|0
1726651700000|2024-09-18 09:28:20|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726654510000|2024-09-18 10:15:10|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726651720000|2024-09-18 09:28:40|895.7|894.3|895.45|894.05|895.7|894.3|895.45|894.05|0
1726654520000|2024-09-18 10:15:20|896.43|895.03|896.18|894.78|896.43|895.03|896.18|894.78|0
1726651730000|2024-09-18 09:28:50|895.7|894.3|895.45|894.05|895.7|894.3|895.45|894.05|0
1726654530000|2024-09-18 10:15:30|895.93|894.53|896.18|894.78|896.18|894.78|895.93|894.53|0
1726651740000|2024-09-18 09:29:00|895.7|894.3|895.57|894.17|895.7|894.3|895.57|894.17|0
1726654540000|2024-09-18 10:15:40|896.05|894.65|895.93|894.53|896.18|894.78|895.93|894.53|0
1726651750000|2024-09-18 09:29:10|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726654580000|2024-09-18 10:16:20|896.18|894.78|895.93|894.53|896.18|894.78|895.93|894.53|0
1726651780000|2024-09-18 09:29:40|895.2|893.8|895.2|893.8|895.2|893.8|895.2|893.8|0
1726654590000|2024-09-18 10:16:30|895.68|894.28|895.93|894.53|895.93|894.53|895.68|894.28|0
1726651790000|2024-09-18 09:29:50|895.32|893.92|895.32|893.92|895.32|893.92|895.32|893.92|0
1726654630000|2024-09-18 10:17:10|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726651800000|2024-09-18 09:30:00|895.45|894.05|895.45|894.05|895.45|894.05|895.2|893.8|0
1726654650000|2024-09-18 10:17:30|895.93|894.53|896.05|894.65|896.05|894.65|895.93|894.53|0
1726651810000|2024-09-18 09:30:10|895.32|893.92|895.45|894.05|895.45|894.05|895.32|893.92|0
1726654660000|2024-09-18 10:17:40|895.93|894.53|896.18|894.78|896.18|894.78|895.93|894.53|0
1726651830000|2024-09-18 09:30:30|895.32|893.92|895.2|893.8|895.32|893.92|895.2|893.8|0
1726654700000|2024-09-18 10:18:20|896.43|895.03|896.43|895.03|896.43|895.03|896.43|895.03|0
1726651850000|2024-09-18 09:30:50|895.45|894.05|895.45|894.05|895.45|894.05|895.45|894.05|0
1726654710000|2024-09-18 10:18:30|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726651860000|2024-09-18 09:31:00|895.7|894.3|895.2|893.8|895.7|894.3|895.2|893.8|0
1726651870000|2024-09-18 09:31:10|895.45|894.05|895.7|894.3|895.7|894.3|895.45|894.05|0
1726651880000|2024-09-18 09:31:20|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726651890000|2024-09-18 09:31:30|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726651900000|2024-09-18 09:31:40|895.7|894.3|895.82|894.42|895.95|894.55|895.7|894.3|0
1726654720000|2024-09-18 10:18:40|895.93|894.53|895.68|894.28|895.93|894.53|895.68|894.28|0
1726651910000|2024-09-18 09:31:50|895.7|894.3|895.82|894.42|895.82|894.42|895.7|894.3|0
1726654730000|2024-09-18 10:18:50|895.8|894.4|895.68|894.28|895.8|894.4|895.68|894.28|0
1726651920000|2024-09-18 09:32:00|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726654740000|2024-09-18 10:19:00|895.93|894.53|895.93|894.53|895.93|894.53|895.93|894.53|0
1726651930000|2024-09-18 09:32:10|895.95|894.55|895.7|894.3|895.95|894.55|895.7|894.3|0
1726654760000|2024-09-18 10:19:20|895.8|894.4|895.93|894.53|895.93|894.53|895.8|894.4|0
1726651950000|2024-09-18 09:32:30|895.82|894.42|895.95|894.55|895.95|894.55|895.82|894.42|0
1726654790000|2024-09-18 10:19:50|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726651960000|2024-09-18 09:32:40|896.2|894.8|895.95|894.55|896.2|894.8|895.95|894.55|0
1726654820000|2024-09-18 10:20:20|896.42|895.02|896.42|895.02|896.67|895.27|896.42|895.02|0
1726651980000|2024-09-18 09:33:00|896.07|894.67|896.2|894.8|896.2|894.8|895.95|894.55|0
1726654830000|2024-09-18 10:20:30|896.54|895.14|896.54|895.14|896.54|895.14|896.54|895.14|0
1726652000000|2024-09-18 09:33:20|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726654840000|2024-09-18 10:20:40|896.67|895.27|896.67|895.27|896.67|895.27|896.67|895.27|0
1726652030000|2024-09-18 09:33:50|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726654850000|2024-09-18 10:20:50|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726652040000|2024-09-18 09:34:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726654880000|2024-09-18 10:21:20|897.04|895.64|896.92|895.52|897.04|895.64|896.92|895.52|0
1726652060000|2024-09-18 09:34:20|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726654920000|2024-09-18 10:22:00|897.04|895.64|896.92|895.52|897.17|895.77|896.92|895.52|0
1726652080000|2024-09-18 09:34:40|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726654990000|2024-09-18 10:23:10|896.79|895.39|896.79|895.39|896.79|895.39|896.79|895.39|0
1726652100000|2024-09-18 09:35:00|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726652110000|2024-09-18 09:35:10|896.45|895.05|896.2|894.8|896.45|895.05|896.2|894.8|0
1726652130000|2024-09-18 09:35:30|895.95|894.55|895.82|894.42|895.95|894.55|895.7|894.3|0
1726652140000|2024-09-18 09:35:40|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726652150000|2024-09-18 09:35:50|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726652180000|2024-09-18 09:36:20|895.82|894.42|895.82|894.42|895.82|894.42|895.82|894.42|0
1726655000000|2024-09-18 10:23:20|896.67|895.27|896.67|895.27|896.67|895.27|896.67|895.27|0
1726652190000|2024-09-18 09:36:30|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726655010000|2024-09-18 10:23:30|896.92|895.52|897.17|895.77|897.17|895.77|896.92|895.52|0
1726652210000|2024-09-18 09:36:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726655030000|2024-09-18 10:23:50|897.04|895.64|897.17|895.77|897.17|895.77|897.04|895.64|0
1726652220000|2024-09-18 09:37:00|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726655040000|2024-09-18 10:24:00|896.92|895.52|896.92|895.52|897.04|895.64|896.92|895.52|0
1726652230000|2024-09-18 09:37:10|895.82|894.42|895.95|894.55|895.95|894.55|895.82|894.42|0
1726655060000|2024-09-18 10:24:20|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726652240000|2024-09-18 09:37:20|896.07|894.67|895.95|894.55|896.07|894.67|895.95|894.55|0
1726655150000|2024-09-18 10:25:50|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726652260000|2024-09-18 09:37:40|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726655210000|2024-09-18 10:26:50|896.79|895.39|896.92|895.52|896.92|895.52|896.79|895.39|0
1726652270000|2024-09-18 09:37:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726655220000|2024-09-18 10:27:00|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726652290000|2024-09-18 09:38:10|895.7|894.3|895.95|894.55|895.95|894.55|895.7|894.3|0
1726655230000|2024-09-18 10:27:10|897.29|895.89|897.42|896.02|897.42|896.02|897.29|895.89|0
1726652330000|2024-09-18 09:38:50|896.45|895.05|896.45|895.05|896.45|895.05|896.45|895.05|0
1726655330000|2024-09-18 10:28:50|897.17|895.77|897.42|896.02|897.42|896.02|897.17|895.77|0
1726652340000|2024-09-18 09:39:00|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726655340000|2024-09-18 10:29:00|897.54|896.14|897.42|896.02|897.54|896.14|897.42|896.02|0
1726652370000|2024-09-18 09:39:30|896.32|894.92|896.32|894.92|896.32|894.92|896.32|894.92|0
1726655380000|2024-09-18 10:29:40|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726652380000|2024-09-18 09:39:40|896.2|894.8|896.2|894.8|896.2|894.8|896.2|894.8|0
1726655430000|2024-09-18 10:30:30|897.42|896.02|897.42|896.02|897.42|896.02|897.29|895.89|0
1726652390000|2024-09-18 09:39:50|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726655440000|2024-09-18 10:30:40|897.17|895.77|897.42|896.02|897.42|896.02|897.17|895.77|0
1726652430000|2024-09-18 09:40:30|895.7|894.3|895.7|894.3|895.7|894.3|895.7|894.3|0
1726655480000|2024-09-18 10:31:20|897.29|895.89|897.17|895.77|897.29|895.89|897.17|895.77|0
1726652460000|2024-09-18 09:41:00|895.95|894.55|895.95|894.55|895.95|894.55|895.95|894.55|0
1726655490000|2024-09-18 10:31:30|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726652480000|2024-09-18 09:41:20|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726655510000|2024-09-18 10:31:50|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726652490000|2024-09-18 09:41:30|896.07|894.67|896.19|894.79|896.19|894.79|896.07|894.67|0
1726655520000|2024-09-18 10:32:00|897.04|895.64|897.04|895.64|897.04|895.64|897.04|895.64|0
1726652520000|2024-09-18 09:42:00|895.95|894.55|896.07|894.67|896.19|894.79|895.95|894.55|0
1726655530000|2024-09-18 10:32:10|896.92|895.52|897.17|895.77|897.17|895.77|896.92|895.52|0
1726652530000|2024-09-18 09:42:10|895.95|894.55|895.95|894.55|896.19|894.79|895.95|894.55|0
1726655540000|2024-09-18 10:32:20|897.04|895.64|897.04|895.64|897.17|895.77|897.04|895.64|0
1726652540000|2024-09-18 09:42:20|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726655550000|2024-09-18 10:32:30|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726652550000|2024-09-18 09:42:30|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726655600000|2024-09-18 10:33:20|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726652570000|2024-09-18 09:42:50|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726655610000|2024-09-18 10:33:30|897.04|895.64|897.17|895.77|897.17|895.77|897.04|895.64|0
1726652580000|2024-09-18 09:43:00|895.95|894.55|895.95|894.55|895.95|894.55|895.7|894.3|0
1726655640000|2024-09-18 10:34:00|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726652590000|2024-09-18 09:43:10|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726655650000|2024-09-18 10:34:10|897.53|896.13|897.41|896.01|897.53|896.13|897.41|896.01|0
1726652610000|2024-09-18 09:43:30|895.82|894.42|895.82|894.42|895.82|894.42|895.82|894.42|0
1726655660000|2024-09-18 10:34:20|897.66|896.26|897.53|896.13|897.66|896.26|897.53|896.13|0
1726652620000|2024-09-18 09:43:40|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726655670000|2024-09-18 10:34:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726652660000|2024-09-18 09:44:20|896.06|894.66|896.06|894.66|896.06|894.66|896.06|894.66|0
1726655680000|2024-09-18 10:34:40|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726652670000|2024-09-18 09:44:30|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726655700000|2024-09-18 10:35:00|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726652680000|2024-09-18 09:44:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726655710000|2024-09-18 10:35:10|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726652690000|2024-09-18 09:44:50|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726655720000|2024-09-18 10:35:20|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726652720000|2024-09-18 09:45:20|896.19|894.79|896.06|894.66|896.19|894.79|896.06|894.66|0
1726655730000|2024-09-18 10:35:30|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726652730000|2024-09-18 09:45:30|895.94|894.54|895.94|894.54|896.19|894.79|895.94|894.54|0
1726655740000|2024-09-18 10:35:40|898.03|896.63|898.03|896.63|898.16|896.76|898.03|896.63|0
1726652760000|2024-09-18 09:46:00|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726655750000|2024-09-18 10:35:50|897.91|896.51|898.03|896.63|898.16|896.76|897.91|896.51|0
1726652770000|2024-09-18 09:46:10|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726655760000|2024-09-18 10:36:00|898.16|896.76|897.91|896.51|898.16|896.76|897.91|896.51|0
1726652780000|2024-09-18 09:46:20|896.19|894.79|895.94|894.54|896.19|894.79|895.94|894.54|0
1726655830000|2024-09-18 10:37:10|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726652840000|2024-09-18 09:47:20|896.19|894.79|895.94|894.54|896.19|894.79|895.94|894.54|0
1726655900000|2024-09-18 10:38:20|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726652850000|2024-09-18 09:47:30|896.06|894.66|895.94|894.54|896.06|894.66|895.94|894.54|0
1726655910000|2024-09-18 10:38:30|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726652860000|2024-09-18 09:47:40|896.06|894.66|896.19|894.79|896.19|894.79|896.06|894.66|0
1726655940000|2024-09-18 10:39:00|898.16|896.76|898.03|896.63|898.16|896.76|898.03|896.63|0
1726652880000|2024-09-18 09:48:00|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726655950000|2024-09-18 10:39:10|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726652910000|2024-09-18 09:48:30|896.06|894.66|895.94|894.54|896.06|894.66|895.94|894.54|0
1726655980000|2024-09-18 10:39:40|897.91|896.51|897.91|896.51|898.16|896.76|897.91|896.51|0
1726652930000|2024-09-18 09:48:50|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726656000000|2024-09-18 10:40:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726652980000|2024-09-18 09:49:40|896.31|894.91|896.19|894.79|896.31|894.91|896.19|894.79|0
1726656010000|2024-09-18 10:40:10|897.78|896.38|897.78|896.38|897.91|896.51|897.66|896.26|0
1726653000000|2024-09-18 09:50:00|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726656020000|2024-09-18 10:40:20|897.66|896.26|897.78|896.38|897.78|896.38|897.66|896.26|0
1726653010000|2024-09-18 09:50:10|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726656030000|2024-09-18 10:40:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726653020000|2024-09-18 09:50:20|895.94|894.54|895.94|894.54|895.94|894.54|895.94|894.54|0
1726656090000|2024-09-18 10:41:30|897.78|896.38|897.78|896.38|897.78|896.38|897.66|896.26|0
1726653040000|2024-09-18 09:50:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726656100000|2024-09-18 10:41:40|897.91|896.51|897.66|896.26|897.91|896.51|897.66|896.26|0
1726653060000|2024-09-18 09:51:00|895.94|894.54|896.19|894.79|896.19|894.79|895.94|894.54|0
1726656110000|2024-09-18 10:41:50|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726653070000|2024-09-18 09:51:10|896.31|894.91|896.19|894.79|896.31|894.91|896.19|894.79|0
1726656130000|2024-09-18 10:42:10|898.03|896.63|898.16|896.76|898.16|896.76|898.03|896.63|0
1726653080000|2024-09-18 09:51:20|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726656150000|2024-09-18 10:42:30|898.41|897.01|898.41|897.01|898.41|897.01|898.41|897.01|0
1726653100000|2024-09-18 09:51:40|896.19|894.79|896.19|894.79|896.19|894.79|896.19|894.79|0
1726656160000|2024-09-18 10:42:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726653110000|2024-09-18 09:51:50|896.44|895.04|896.44|895.04|896.44|895.04|896.44|895.04|0
1726656180000|2024-09-18 10:43:00|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726653150000|2024-09-18 09:52:30|896.69|895.29|896.69|895.29|896.69|895.29|896.69|895.29|0
1726656190000|2024-09-18 10:43:10|897.78|896.38|897.91|896.51|897.91|896.51|897.66|896.26|0
1726653160000|2024-09-18 09:52:40|896.44|895.04|896.69|895.29|896.69|895.29|896.44|895.04|0
1726656200000|2024-09-18 10:43:20|898.03|896.63|897.91|896.51|898.03|896.63|897.91|896.51|0
1726653200000|2024-09-18 09:53:20|896.94|895.54|897.19|895.79|897.19|895.79|896.94|895.54|0
1726656210000|2024-09-18 10:43:30|898.03|896.63|898.03|896.63|898.03|896.63|898.03|896.63|0
1726653230000|2024-09-18 09:53:50|897.18|895.78|897.18|895.78|897.18|895.78|897.18|895.78|0
1726656220000|2024-09-18 10:43:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726653260000|2024-09-18 09:54:20|897.06|895.66|897.18|895.78|897.18|895.78|897.06|895.66|0
1726656250000|2024-09-18 10:44:10|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726653270000|2024-09-18 09:54:30|897.3|895.9|897.68|896.28|897.68|896.28|897.3|895.9|0
1726656270000|2024-09-18 10:44:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726653280000|2024-09-18 09:54:40|897.43|896.03|897.55|896.15|897.68|896.28|897.43|896.03|0
1726656320000|2024-09-18 10:45:20|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726653290000|2024-09-18 09:54:50|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726656330000|2024-09-18 10:45:30|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726653300000|2024-09-18 09:55:00|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726656340000|2024-09-18 10:45:40|898.03|896.63|898.16|896.76|898.16|896.76|898.03|896.63|0
1726653310000|2024-09-18 09:55:10|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726656360000|2024-09-18 10:46:00|898.03|896.63|897.91|896.51|898.03|896.63|897.91|896.51|0
1726653320000|2024-09-18 09:55:20|897.55|896.15|897.18|895.78|897.55|896.15|897.18|895.78|0
1726656370000|2024-09-18 10:46:10|897.66|896.26|897.91|896.51|897.91|896.51|897.66|896.26|0
1726653340000|2024-09-18 09:55:40|897.3|895.9|897.3|895.9|897.3|895.9|897.3|895.9|0
1726656380000|2024-09-18 10:46:20|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726653350000|2024-09-18 09:55:50|897.18|895.78|897.18|895.78|897.43|896.03|897.18|895.78|0
1726656390000|2024-09-18 10:46:30|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726653370000|2024-09-18 09:56:10|897.43|896.03|897.55|896.15|897.55|896.15|897.43|896.03|0
1726656410000|2024-09-18 10:46:50|897.53|896.13|897.41|896.01|897.66|896.26|897.41|896.01|0
1726653380000|2024-09-18 09:56:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726656420000|2024-09-18 10:47:00|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726653390000|2024-09-18 09:56:30|897.43|896.03|897.8|896.4|897.8|896.4|897.43|896.03|0
1726656430000|2024-09-18 10:47:10|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726653400000|2024-09-18 09:56:40|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726656450000|2024-09-18 10:47:30|897.53|896.13|897.41|896.01|897.53|896.13|897.41|896.01|0
1726653410000|2024-09-18 09:56:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726656460000|2024-09-18 10:47:40|897.28|895.88|897.53|896.13|897.53|896.13|897.28|895.88|0
1726653420000|2024-09-18 09:57:00|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1726656470000|2024-09-18 10:47:50|897.66|896.26|897.66|896.26|897.66|896.26|897.53|896.13|0
1726653440000|2024-09-18 09:57:20|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726656510000|2024-09-18 10:48:30|897.41|896.01|897.41|896.01|897.53|896.13|897.41|896.01|0
1726653470000|2024-09-18 09:57:50|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726656520000|2024-09-18 10:48:40|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726653500000|2024-09-18 09:58:20|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726656530000|2024-09-18 10:48:50|897.53|896.13|897.66|896.26|897.66|896.26|897.53|896.13|0
1726653510000|2024-09-18 09:58:30|897.8|896.4|897.93|896.53|897.93|896.53|897.8|896.4|0
1726656540000|2024-09-18 10:49:00|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726653520000|2024-09-18 09:58:40|897.68|896.28|897.8|896.4|897.8|896.4|897.68|896.28|0
1726656550000|2024-09-18 10:49:10|897.28|895.88|897.41|896.01|897.41|896.01|897.16|895.76|0
1726653530000|2024-09-18 09:58:50|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726656560000|2024-09-18 10:49:20|897.16|895.76|897.16|895.76|897.28|895.88|897.16|895.76|0
1726653540000|2024-09-18 09:59:00|897.68|896.28|897.93|896.53|897.93|896.53|897.68|896.28|0
1726656570000|2024-09-18 10:49:30|896.91|895.51|897.16|895.76|897.16|895.76|896.91|895.51|0
1726653560000|2024-09-18 09:59:20|898.18|896.78|898.18|896.78|898.18|896.78|898.18|896.78|0
1726656590000|2024-09-18 10:49:50|897.28|895.88|897.16|895.76|897.28|895.88|897.16|895.76|0
1726653570000|2024-09-18 09:59:30|897.93|896.53|897.93|896.53|897.93|896.53|897.93|896.53|0
1726656600000|2024-09-18 10:50:00|897.28|895.88|897.41|896.01|897.41|896.01|897.16|895.76|0
1726653580000|2024-09-18 09:59:40|897.8|896.4|897.8|896.4|897.8|896.4|897.8|896.4|0
1726656680000|2024-09-18 10:51:20|897.16|895.76|897.16|895.76|897.16|895.76|897.16|895.76|0
1726653590000|2024-09-18 09:59:50|897.68|896.28|897.93|896.53|897.93|896.53|897.68|896.28|0
1726656700000|2024-09-18 10:51:40|896.91|895.51|896.91|895.51|896.91|895.51|896.91|895.51|0
1726653600000|2024-09-18 10:00:00|897.8|896.4|898.18|896.78|898.18|896.78|897.8|896.4|0
1726656720000|2024-09-18 10:52:00|897.16|895.76|897.16|895.76|897.16|895.76|897.16|895.76|0
1726653610000|2024-09-18 10:00:10|898.05|896.65|897.93|896.53|898.05|896.65|897.93|896.53|0
1726656760000|2024-09-18 10:52:40|897.28|895.88|897.41|896.01|897.41|896.01|897.28|895.88|0
1726653620000|2024-09-18 10:00:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726656770000|2024-09-18 10:52:50|897.53|896.13|897.53|896.13|897.53|896.13|897.53|896.13|0
1726653650000|2024-09-18 10:00:50|897.8|896.4|897.68|896.28|897.8|896.4|897.68|896.28|0
1726656780000|2024-09-18 10:53:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726653660000|2024-09-18 10:01:00|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726656810000|2024-09-18 10:53:30|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726653670000|2024-09-18 10:01:10|897.93|896.53|897.68|896.28|897.93|896.53|897.68|896.28|0
1726656820000|2024-09-18 10:53:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726653680000|2024-09-18 10:01:20|897.43|896.03|897.3|895.9|897.43|896.03|897.3|895.9|0
1726656840000|2024-09-18 10:54:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726653690000|2024-09-18 10:01:30|897.18|895.78|897.3|895.9|897.43|896.03|897.18|895.78|0
1726656910000|2024-09-18 10:55:10|897.4|896|897.4|896|897.4|896|897.4|896|0
1726653700000|2024-09-18 10:01:40|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726656940000|2024-09-18 10:55:40|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726653710000|2024-09-18 10:01:50|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726656960000|2024-09-18 10:56:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726653760000|2024-09-18 10:02:40|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726656970000|2024-09-18 10:56:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726653770000|2024-09-18 10:02:50|897.68|896.28|897.55|896.15|897.68|896.28|897.43|896.03|0
1726656980000|2024-09-18 10:56:20|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726653780000|2024-09-18 10:03:00|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726657000000|2024-09-18 10:56:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726653820000|2024-09-18 10:03:40|897.55|896.15|897.43|896.03|897.55|896.15|897.43|896.03|0
1726657040000|2024-09-18 10:57:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726653830000|2024-09-18 10:03:50|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726657050000|2024-09-18 10:57:30|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726653840000|2024-09-18 10:04:00|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726657060000|2024-09-18 10:57:40|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726653850000|2024-09-18 10:04:10|897.43|896.03|897.43|896.03|897.43|896.03|897.18|895.78|0
1726657100000|2024-09-18 10:58:20|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726653890000|2024-09-18 10:04:50|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726657200000|2024-09-18 11:00:00|897.65|896.25|897.65|896.25|897.65|896.25|897.4|896|0
1726653910000|2024-09-18 10:05:10|897.43|896.03|897.68|896.28|897.68|896.28|897.43|896.03|0
1726657210000|2024-09-18 11:00:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726653920000|2024-09-18 10:05:20|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726657220000|2024-09-18 11:00:20|897.9|896.5|898.15|896.75|898.15|896.75|897.9|896.5|0
1726653960000|2024-09-18 10:06:00|897.18|895.78|897.18|895.78|897.18|895.78|897.18|895.78|0
1726657230000|2024-09-18 11:00:30|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726653980000|2024-09-18 10:06:20|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726654060000|2024-09-18 10:07:40|897.3|895.9|897.18|895.78|897.3|895.9|897.18|895.78|0
1726657240000|2024-09-18 11:00:40|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726654120000|2024-09-18 10:08:40|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726654130000|2024-09-18 10:08:50|897.55|896.15|897.68|896.28|897.68|896.28|897.55|896.15|0
1726657260000|2024-09-18 11:01:00|897.27|895.87|897.02|895.62|897.27|895.87|897.02|895.62|0
1726654140000|2024-09-18 10:09:00|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726657270000|2024-09-18 11:01:10|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726654160000|2024-09-18 10:09:20|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726657280000|2024-09-18 11:01:20|897.27|895.87|897.02|895.62|897.27|895.87|897.02|895.62|0
1726654170000|2024-09-18 10:09:30|897.55|896.15|897.55|896.15|897.55|896.15|897.55|896.15|0
1726657290000|2024-09-18 11:01:30|896.9|895.5|896.9|895.5|897.02|895.62|896.9|895.5|0
1726654180000|2024-09-18 10:09:40|897.43|896.03|897.43|896.03|897.43|896.03|897.43|896.03|0
1726657300000|2024-09-18 11:01:40|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726654190000|2024-09-18 10:09:50|897.68|896.28|897.68|896.28|897.68|896.28|897.68|896.28|0
1726657310000|2024-09-18 11:01:50|897.02|895.62|896.9|895.5|897.02|895.62|896.9|895.5|0
1726654210000|2024-09-18 10:10:10|897.92|896.52|897.79|896.39|897.92|896.52|897.79|896.39|0
1726657320000|2024-09-18 11:02:00|897.02|895.62|897.02|895.62|897.02|895.62|897.02|895.62|0
1726654220000|2024-09-18 10:10:20|897.92|896.52|897.67|896.27|897.92|896.52|897.67|896.27|0
1726657330000|2024-09-18 11:02:10|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726654280000|2024-09-18 10:11:20|897.92|896.52|897.92|896.52|897.92|896.52|897.92|896.52|0
1726657360000|2024-09-18 11:02:40|896.77|895.37|896.65|895.25|896.77|895.37|896.65|895.25|0
1726654300000|2024-09-18 10:11:40|897.67|896.27|897.67|896.27|897.67|896.27|897.67|896.27|0
1726657380000|2024-09-18 11:03:00|896.15|894.75|896.4|895|896.4|895|896.15|894.75|0
1726654330000|2024-09-18 10:12:10|897.42|896.02|897.42|896.02|897.42|896.02|897.42|896.02|0
1726657390000|2024-09-18 11:03:10|896.15|894.75|896.15|894.75|896.4|895|896.15|894.75|0
1726654340000|2024-09-18 10:12:20|897.18|895.78|897.05|895.65|897.18|895.78|897.05|895.65|0
1726657400000|2024-09-18 11:03:20|896.4|895|896.27|894.87|896.4|895|896.27|894.87|0
1726654350000|2024-09-18 10:12:30|896.93|895.53|896.93|895.53|896.93|895.53|896.93|895.53|0
1726657410000|2024-09-18 11:03:30|896.4|895|896.4|895|896.4|895|896.15|894.75|0
1726654370000|2024-09-18 10:12:50|897.18|895.78|897.18|895.78|897.18|895.78|896.93|895.53|0
1726657430000|2024-09-18 11:03:50|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726654410000|2024-09-18 10:13:30|897.05|895.65|896.93|895.53|897.18|895.78|896.93|895.53|0
1726657450000|2024-09-18 11:04:10|896.52|895.12|896.52|895.12|896.52|895.12|896.52|895.12|0
1726654450000|2024-09-18 10:14:10|896.68|895.28|896.43|895.03|896.68|895.28|896.43|895.03|0
1726657460000|2024-09-18 11:04:20|896.65|895.25|896.65|895.25|896.65|895.25|896.52|895.12|0
1726654480000|2024-09-18 10:14:40|896.3|894.9|896.18|894.78|896.3|894.9|896.18|894.78|0
1726657490000|2024-09-18 11:04:50|896.9|895.5|897.15|895.75|897.15|895.75|896.9|895.5|0
1726654500000|2024-09-18 10:15:00|896.43|895.03|896.3|894.9|896.43|895.03|896.3|894.9|0
1726654510000|2024-09-18 10:15:10|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726654520000|2024-09-18 10:15:20|896.43|895.03|896.18|894.78|896.43|895.03|896.18|894.78|0
1726654530000|2024-09-18 10:15:30|895.93|894.53|896.18|894.78|896.18|894.78|895.93|894.53|0
1726654540000|2024-09-18 10:15:40|896.05|894.65|895.93|894.53|896.18|894.78|895.93|894.53|0
1726654580000|2024-09-18 10:16:20|896.18|894.78|895.93|894.53|896.18|894.78|895.93|894.53|0
1726654590000|2024-09-18 10:16:30|895.68|894.28|895.93|894.53|895.93|894.53|895.68|894.28|0
1726654630000|2024-09-18 10:17:10|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726654650000|2024-09-18 10:17:30|895.93|894.53|896.05|894.65|896.05|894.65|895.93|894.53|0
1726657500000|2024-09-18 11:05:00|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726654660000|2024-09-18 10:17:40|895.93|894.53|896.18|894.78|896.18|894.78|895.93|894.53|0
1726657520000|2024-09-18 11:05:20|896.65|895.25|896.9|895.5|896.9|895.5|896.65|895.25|0
1726654700000|2024-09-18 10:18:20|896.43|895.03|896.43|895.03|896.43|895.03|896.43|895.03|0
1726657530000|2024-09-18 11:05:30|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726654710000|2024-09-18 10:18:30|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726657550000|2024-09-18 11:05:50|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726654720000|2024-09-18 10:18:40|895.93|894.53|895.68|894.28|895.93|894.53|895.68|894.28|0
1726657580000|2024-09-18 11:06:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726654730000|2024-09-18 10:18:50|895.8|894.4|895.68|894.28|895.8|894.4|895.68|894.28|0
1726657590000|2024-09-18 11:06:30|897.4|896|897.15|895.75|897.4|896|897.15|895.75|0
1726654740000|2024-09-18 10:19:00|895.93|894.53|895.93|894.53|895.93|894.53|895.93|894.53|0
1726657620000|2024-09-18 11:07:00|897.4|896|897.4|896|897.4|896|897.4|896|0
1726654760000|2024-09-18 10:19:20|895.8|894.4|895.93|894.53|895.93|894.53|895.8|894.4|0
1726657630000|2024-09-18 11:07:10|897.52|896.12|897.9|896.5|897.9|896.5|897.52|896.12|0
1726654790000|2024-09-18 10:19:50|896.18|894.78|896.18|894.78|896.18|894.78|896.18|894.78|0
1726654820000|2024-09-18 10:20:20|896.42|895.02|896.42|895.02|896.67|895.27|896.42|895.02|0
1726657650000|2024-09-18 11:07:30|898.15|896.75|898.15|896.75|898.15|896.75|898.15|896.75|0
1726654830000|2024-09-18 10:20:30|896.54|895.14|896.54|895.14|896.54|895.14|896.54|895.14|0
1726657660000|2024-09-18 11:07:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726654840000|2024-09-18 10:20:40|896.67|895.27|896.67|895.27|896.67|895.27|896.67|895.27|0
1726657680000|2024-09-18 11:08:00|898.02|896.62|897.65|896.25|898.02|896.62|897.65|896.25|0
1726654850000|2024-09-18 10:20:50|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726657690000|2024-09-18 11:08:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726654880000|2024-09-18 10:21:20|897.04|895.64|896.92|895.52|897.04|895.64|896.92|895.52|0
1726657700000|2024-09-18 11:08:20|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726654920000|2024-09-18 10:22:00|897.04|895.64|896.92|895.52|897.17|895.77|896.92|895.52|0
1726657790000|2024-09-18 11:09:50|897.52|896.12|897.65|896.25|897.65|896.25|897.52|896.12|0
1726654990000|2024-09-18 10:23:10|896.79|895.39|896.79|895.39|896.79|895.39|896.79|895.39|0
1726657810000|2024-09-18 11:10:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726655000000|2024-09-18 10:23:20|896.67|895.27|896.67|895.27|896.67|895.27|896.67|895.27|0
1726657820000|2024-09-18 11:10:20|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726655010000|2024-09-18 10:23:30|896.92|895.52|897.17|895.77|897.17|895.77|896.92|895.52|0
1726657860000|2024-09-18 11:11:00|897.77|896.37|897.77|896.37|897.77|896.37|897.77|896.37|0
1726655030000|2024-09-18 10:23:50|897.04|895.64|897.17|895.77|897.17|895.77|897.04|895.64|0
1726657870000|2024-09-18 11:11:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726655040000|2024-09-18 10:24:00|896.92|895.52|896.92|895.52|897.04|895.64|896.92|895.52|0
1726657890000|2024-09-18 11:11:30|897.4|896|897.65|896.25|897.65|896.25|897.4|896|0
1726655060000|2024-09-18 10:24:20|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726657910000|2024-09-18 11:11:50|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726655150000|2024-09-18 10:25:50|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726657940000|2024-09-18 11:12:20|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726655210000|2024-09-18 10:26:50|896.79|895.39|896.92|895.52|896.92|895.52|896.79|895.39|0
1726657990000|2024-09-18 11:13:10|898.01|896.61|897.89|896.49|898.01|896.61|897.89|896.49|0
1726655220000|2024-09-18 10:27:00|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726658000000|2024-09-18 11:13:20|897.4|896|897.4|896|897.4|896|897.4|896|0
1726655230000|2024-09-18 10:27:10|897.29|895.89|897.42|896.02|897.42|896.02|897.29|895.89|0
1726658030000|2024-09-18 11:13:50|897.65|896.25|897.52|896.12|897.65|896.25|897.4|896|0
1726655330000|2024-09-18 10:28:50|897.17|895.77|897.42|896.02|897.42|896.02|897.17|895.77|0
1726658040000|2024-09-18 11:14:00|897.4|896|897.64|896.24|897.64|896.24|897.4|896|0
1726655340000|2024-09-18 10:29:00|897.54|896.14|897.42|896.02|897.54|896.14|897.42|896.02|0
1726658090000|2024-09-18 11:14:50|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726655380000|2024-09-18 10:29:40|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726658100000|2024-09-18 11:15:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726655430000|2024-09-18 10:30:30|897.42|896.02|897.42|896.02|897.42|896.02|897.29|895.89|0
1726658180000|2024-09-18 11:16:20|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726655440000|2024-09-18 10:30:40|897.17|895.77|897.42|896.02|897.42|896.02|897.17|895.77|0
1726658190000|2024-09-18 11:16:30|897.66|896.26|897.91|896.51|897.91|896.51|897.66|896.26|0
1726655480000|2024-09-18 10:31:20|897.29|895.89|897.17|895.77|897.29|895.89|897.17|895.77|0
1726658200000|2024-09-18 11:16:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726655490000|2024-09-18 10:31:30|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726658220000|2024-09-18 11:17:00|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726655510000|2024-09-18 10:31:50|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726658240000|2024-09-18 11:17:20|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726655520000|2024-09-18 10:32:00|897.04|895.64|897.04|895.64|897.04|895.64|897.04|895.64|0
1726658300000|2024-09-18 11:18:20|898.41|897.01|898.16|896.76|898.41|897.01|898.16|896.76|0
1726655530000|2024-09-18 10:32:10|896.92|895.52|897.17|895.77|897.17|895.77|896.92|895.52|0
1726658330000|2024-09-18 11:18:50|898.28|896.88|898.41|897.01|898.41|897.01|898.16|896.76|0
1726655540000|2024-09-18 10:32:20|897.04|895.64|897.04|895.64|897.17|895.77|897.04|895.64|0
1726658360000|2024-09-18 11:19:20|898.53|897.13|898.41|897.01|898.53|897.13|898.41|897.01|0
1726655550000|2024-09-18 10:32:30|896.92|895.52|896.92|895.52|896.92|895.52|896.92|895.52|0
1726658440000|2024-09-18 11:20:40|898.28|896.88|898.41|897.01|898.41|897.01|898.28|896.88|0
1726655600000|2024-09-18 10:33:20|897.17|895.77|897.17|895.77|897.17|895.77|897.17|895.77|0
1726658450000|2024-09-18 11:20:50|898.4|897|898.4|897|898.4|897|898.4|897|0
1726655610000|2024-09-18 10:33:30|897.04|895.64|897.17|895.77|897.17|895.77|897.04|895.64|0
1726658460000|2024-09-18 11:21:00|898.65|897.25|898.65|897.25|898.65|897.25|898.65|897.25|0
1726655640000|2024-09-18 10:34:00|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726658470000|2024-09-18 11:21:10|899.15|897.75|899.15|897.75|899.15|897.75|899.15|897.75|0
1726655650000|2024-09-18 10:34:10|897.53|896.13|897.41|896.01|897.53|896.13|897.41|896.01|0
1726658480000|2024-09-18 11:21:20|898.9|897.5|898.9|897.5|898.9|897.5|898.9|897.5|0
1726655660000|2024-09-18 10:34:20|897.66|896.26|897.53|896.13|897.66|896.26|897.53|896.13|0
1726658490000|2024-09-18 11:21:30|898.65|897.25|898.65|897.25|898.65|897.25|898.65|897.25|0
1726655670000|2024-09-18 10:34:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726658540000|2024-09-18 11:22:20|898.52|897.12|898.4|897|898.52|897.12|898.16|896.76|0
1726655680000|2024-09-18 10:34:40|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658550000|2024-09-18 11:22:30|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726655700000|2024-09-18 10:35:00|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726658560000|2024-09-18 11:22:40|898.15|896.75|897.91|896.51|898.15|896.75|897.91|896.51|0
1726655710000|2024-09-18 10:35:10|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658570000|2024-09-18 11:22:50|897.78|896.38|897.91|896.51|897.91|896.51|897.78|896.38|0
1726655720000|2024-09-18 10:35:20|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726658580000|2024-09-18 11:23:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726655730000|2024-09-18 10:35:30|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658620000|2024-09-18 11:23:40|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726655740000|2024-09-18 10:35:40|898.03|896.63|898.03|896.63|898.16|896.76|898.03|896.63|0
1726658630000|2024-09-18 11:23:50|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726655750000|2024-09-18 10:35:50|897.91|896.51|898.03|896.63|898.16|896.76|897.91|896.51|0
1726658650000|2024-09-18 11:24:10|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726655760000|2024-09-18 10:36:00|898.16|896.76|897.91|896.51|898.16|896.76|897.91|896.51|0
1726658680000|2024-09-18 11:24:40|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726655830000|2024-09-18 10:37:10|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726658690000|2024-09-18 11:24:50|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726655900000|2024-09-18 10:38:20|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726658720000|2024-09-18 11:25:20|897.77|896.37|897.66|896.26|897.77|896.37|897.66|896.26|0
1726655910000|2024-09-18 10:38:30|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658740000|2024-09-18 11:25:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726655940000|2024-09-18 10:39:00|898.16|896.76|898.03|896.63|898.16|896.76|898.03|896.63|0
1726658770000|2024-09-18 11:26:10|898.15|896.75|898.15|896.75|898.15|896.75|898.15|896.75|0
1726655950000|2024-09-18 10:39:10|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726658790000|2024-09-18 11:26:30|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726655980000|2024-09-18 10:39:40|897.91|896.51|897.91|896.51|898.16|896.76|897.91|896.51|0
1726658800000|2024-09-18 11:26:40|897.65|896.25|897.41|896.01|897.65|896.25|897.41|896.01|0
1726656000000|2024-09-18 10:40:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726658810000|2024-09-18 11:26:50|897.28|895.88|897.16|895.76|897.28|895.88|897.16|895.76|0
1726656010000|2024-09-18 10:40:10|897.78|896.38|897.78|896.38|897.91|896.51|897.66|896.26|0
1726658820000|2024-09-18 11:27:00|896.66|895.26|896.66|895.26|896.66|895.26|896.66|895.26|0
1726656020000|2024-09-18 10:40:20|897.66|896.26|897.78|896.38|897.78|896.38|897.66|896.26|0
1726658830000|2024-09-18 11:27:10|896.41|895.01|896.41|895.01|896.41|895.01|896.16|894.76|0
1726656030000|2024-09-18 10:40:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726658840000|2024-09-18 11:27:20|896.16|894.76|896.16|894.76|896.16|894.76|896.16|894.76|0
1726656090000|2024-09-18 10:41:30|897.78|896.38|897.78|896.38|897.78|896.38|897.66|896.26|0
1726658850000|2024-09-18 11:27:30|896.03|894.63|895.91|894.51|896.16|894.76|895.91|894.51|0
1726656100000|2024-09-18 10:41:40|897.91|896.51|897.66|896.26|897.91|896.51|897.66|896.26|0
1726658860000|2024-09-18 11:27:40|896.16|894.76|896.16|894.76|896.16|894.76|896.16|894.76|0
1726656110000|2024-09-18 10:41:50|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658870000|2024-09-18 11:27:50|896.03|894.63|896.16|894.76|896.16|894.76|896.03|894.63|0
1726656130000|2024-09-18 10:42:10|898.03|896.63|898.16|896.76|898.16|896.76|898.03|896.63|0
1726658880000|2024-09-18 11:28:00|895.91|894.51|896.41|895.01|896.41|895.01|895.91|894.51|0
1726656150000|2024-09-18 10:42:30|898.41|897.01|898.41|897.01|898.41|897.01|898.41|897.01|0
1726658900000|2024-09-18 11:28:20|896.66|895.26|896.91|895.51|896.91|895.51|896.66|895.26|0
1726656160000|2024-09-18 10:42:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726658930000|2024-09-18 11:28:50|896.66|895.26|896.66|895.26|896.66|895.26|896.66|895.26|0
1726656180000|2024-09-18 10:43:00|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726658940000|2024-09-18 11:29:00|896.78|895.38|896.91|895.51|896.91|895.51|896.78|895.38|0
1726656190000|2024-09-18 10:43:10|897.78|896.38|897.91|896.51|897.91|896.51|897.66|896.26|0
1726658950000|2024-09-18 11:29:10|897.03|895.63|897.16|895.76|897.16|895.76|897.03|895.63|0
1726656200000|2024-09-18 10:43:20|898.03|896.63|897.91|896.51|898.03|896.63|897.91|896.51|0
1726658960000|2024-09-18 11:29:20|896.91|895.51|897.16|895.76|897.16|895.76|896.91|895.51|0
1726656210000|2024-09-18 10:43:30|898.03|896.63|898.03|896.63|898.03|896.63|898.03|896.63|0
1726658980000|2024-09-18 11:29:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726656220000|2024-09-18 10:43:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726659000000|2024-09-18 11:30:00|897.65|896.25|898.4|897|898.4|897|897.65|896.25|0
1726656250000|2024-09-18 10:44:10|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726659010000|2024-09-18 11:30:10|898.27|896.87|898.4|897|898.4|897|898.27|896.87|0
1726656270000|2024-09-18 10:44:30|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726659020000|2024-09-18 11:30:20|898.27|896.87|898.15|896.75|898.27|896.87|898.15|896.75|0
1726656320000|2024-09-18 10:45:20|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726659040000|2024-09-18 11:30:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726656330000|2024-09-18 10:45:30|897.91|896.51|898.16|896.76|898.16|896.76|897.91|896.51|0
1726659050000|2024-09-18 11:30:50|897.65|896.25|897.77|896.37|897.77|896.37|897.65|896.25|0
1726656340000|2024-09-18 10:45:40|898.03|896.63|898.16|896.76|898.16|896.76|898.03|896.63|0
1726659060000|2024-09-18 11:31:00|897.9|896.5|897.4|896|897.9|896.5|897.4|896|0
1726656360000|2024-09-18 10:46:00|898.03|896.63|897.91|896.51|898.03|896.63|897.91|896.51|0
1726659070000|2024-09-18 11:31:10|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726656370000|2024-09-18 10:46:10|897.66|896.26|897.91|896.51|897.91|896.51|897.66|896.26|0
1726659080000|2024-09-18 11:31:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726656380000|2024-09-18 10:46:20|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726659130000|2024-09-18 11:32:10|897.52|896.12|897.65|896.25|897.9|896.5|897.52|896.12|0
1726656390000|2024-09-18 10:46:30|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726659140000|2024-09-18 11:32:20|897.4|896|897.4|896|897.4|896|897.4|896|0
1726656410000|2024-09-18 10:46:50|897.53|896.13|897.41|896.01|897.66|896.26|897.41|896.01|0
1726659160000|2024-09-18 11:32:40|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726656420000|2024-09-18 10:47:00|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726659180000|2024-09-18 11:33:00|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726656430000|2024-09-18 10:47:10|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726659190000|2024-09-18 11:33:10|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726656450000|2024-09-18 10:47:30|897.53|896.13|897.41|896.01|897.53|896.13|897.41|896.01|0
1726659220000|2024-09-18 11:33:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726656460000|2024-09-18 10:47:40|897.28|895.88|897.53|896.13|897.53|896.13|897.28|895.88|0
1726659250000|2024-09-18 11:34:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726656470000|2024-09-18 10:47:50|897.66|896.26|897.66|896.26|897.66|896.26|897.53|896.13|0
1726659260000|2024-09-18 11:34:20|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726656510000|2024-09-18 10:48:30|897.41|896.01|897.41|896.01|897.53|896.13|897.41|896.01|0
1726656520000|2024-09-18 10:48:40|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726659280000|2024-09-18 11:34:40|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726656530000|2024-09-18 10:48:50|897.53|896.13|897.66|896.26|897.66|896.26|897.53|896.13|0
1726659300000|2024-09-18 11:35:00|896.77|895.37|896.9|895.5|896.9|895.5|896.77|895.37|0
1726656540000|2024-09-18 10:49:00|897.41|896.01|897.41|896.01|897.41|896.01|897.41|896.01|0
1726659310000|2024-09-18 11:35:10|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726656550000|2024-09-18 10:49:10|897.28|895.88|897.41|896.01|897.41|896.01|897.16|895.76|0
1726659340000|2024-09-18 11:35:40|896.9|895.5|897.15|895.75|897.15|895.75|896.9|895.5|0
1726656560000|2024-09-18 10:49:20|897.16|895.76|897.16|895.76|897.28|895.88|897.16|895.76|0
1726659350000|2024-09-18 11:35:50|897.27|895.87|897.27|895.87|897.27|895.87|897.27|895.87|0
1726656570000|2024-09-18 10:49:30|896.91|895.51|897.16|895.76|897.16|895.76|896.91|895.51|0
1726659360000|2024-09-18 11:36:00|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726656590000|2024-09-18 10:49:50|897.28|895.88|897.16|895.76|897.28|895.88|897.16|895.76|0
1726659370000|2024-09-18 11:36:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726656600000|2024-09-18 10:50:00|897.28|895.88|897.41|896.01|897.41|896.01|897.16|895.76|0
1726659380000|2024-09-18 11:36:20|897.02|895.62|896.9|895.5|897.02|895.62|896.9|895.5|0
1726656680000|2024-09-18 10:51:20|897.16|895.76|897.16|895.76|897.16|895.76|897.16|895.76|0
1726659440000|2024-09-18 11:37:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726656700000|2024-09-18 10:51:40|896.91|895.51|896.91|895.51|896.91|895.51|896.91|895.51|0
1726659460000|2024-09-18 11:37:40|897.4|896|897.4|896|897.4|896|897.15|895.75|0
1726656720000|2024-09-18 10:52:00|897.16|895.76|897.16|895.76|897.16|895.76|897.16|895.76|0
1726659480000|2024-09-18 11:38:00|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726656760000|2024-09-18 10:52:40|897.28|895.88|897.41|896.01|897.41|896.01|897.28|895.88|0
1726659490000|2024-09-18 11:38:10|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726656770000|2024-09-18 10:52:50|897.53|896.13|897.53|896.13|897.53|896.13|897.53|896.13|0
1726656780000|2024-09-18 10:53:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726659500000|2024-09-18 11:38:20|897.15|895.75|897.15|895.75|897.27|895.87|897.15|895.75|0
1726656810000|2024-09-18 10:53:30|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726659510000|2024-09-18 11:38:30|897.4|896|897.4|896|897.4|896|897.4|896|0
1726656820000|2024-09-18 10:53:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726659540000|2024-09-18 11:39:00|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726656840000|2024-09-18 10:54:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726659600000|2024-09-18 11:40:00|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726656910000|2024-09-18 10:55:10|897.4|896|897.4|896|897.4|896|897.4|896|0
1726659610000|2024-09-18 11:40:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726656940000|2024-09-18 10:55:40|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726659620000|2024-09-18 11:40:20|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726656960000|2024-09-18 10:56:00|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726659660000|2024-09-18 11:41:00|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726656970000|2024-09-18 10:56:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726659670000|2024-09-18 11:41:10|896.15|894.75|895.9|894.5|896.15|894.75|895.9|894.5|0
1726656980000|2024-09-18 10:56:20|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726659680000|2024-09-18 11:41:20|895.65|894.25|895.65|894.25|895.65|894.25|895.65|894.25|0
1726657000000|2024-09-18 10:56:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726659700000|2024-09-18 11:41:40|895.9|894.5|896.15|894.75|896.15|894.75|895.9|894.5|0
1726657040000|2024-09-18 10:57:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726659710000|2024-09-18 11:41:50|895.9|894.5|896.15|894.75|896.15|894.75|895.9|894.5|0
1726657050000|2024-09-18 10:57:30|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726659720000|2024-09-18 11:42:00|896.02|894.62|895.9|894.5|896.02|894.62|895.9|894.5|0
1726657060000|2024-09-18 10:57:40|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726659730000|2024-09-18 11:42:10|895.77|894.37|895.65|894.25|895.77|894.37|895.65|894.25|0
1726657100000|2024-09-18 10:58:20|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726659750000|2024-09-18 11:42:30|895.9|894.5|895.9|894.5|895.9|894.5|895.9|894.5|0
1726657200000|2024-09-18 11:00:00|897.65|896.25|897.65|896.25|897.65|896.25|897.4|896|0
1726659760000|2024-09-18 11:42:40|896.15|894.75|896.15|894.75|896.15|894.75|896.15|894.75|0
1726657210000|2024-09-18 11:00:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726659770000|2024-09-18 11:42:50|895.9|894.5|895.9|894.5|895.9|894.5|895.9|894.5|0
1726657220000|2024-09-18 11:00:20|897.9|896.5|898.15|896.75|898.15|896.75|897.9|896.5|0
1726659780000|2024-09-18 11:43:00|895.65|894.25|895.16|893.76|895.65|894.25|895.16|893.76|0
1726657230000|2024-09-18 11:00:30|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726659790000|2024-09-18 11:43:10|894.66|893.26|894.91|893.51|894.91|893.51|894.66|893.26|0
1726657240000|2024-09-18 11:00:40|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726659820000|2024-09-18 11:43:40|894.66|893.26|894.41|893.01|894.66|893.26|894.28|892.88|0
1726657260000|2024-09-18 11:01:00|897.27|895.87|897.02|895.62|897.27|895.87|897.02|895.62|0
1726659860000|2024-09-18 11:44:20|894.53|893.13|894.91|893.51|894.91|893.51|894.53|893.13|0
1726657270000|2024-09-18 11:01:10|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726659870000|2024-09-18 11:44:30|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726657280000|2024-09-18 11:01:20|897.27|895.87|897.02|895.62|897.27|895.87|897.02|895.62|0
1726659880000|2024-09-18 11:44:40|894.91|893.51|894.91|893.51|894.91|893.51|894.66|893.26|0
1726657290000|2024-09-18 11:01:30|896.9|895.5|896.9|895.5|897.02|895.62|896.9|895.5|0
1726659890000|2024-09-18 11:44:50|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726657300000|2024-09-18 11:01:40|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726659900000|2024-09-18 11:45:00|894.41|893.01|894.16|892.76|894.66|893.26|894.16|892.76|0
1726657310000|2024-09-18 11:01:50|897.02|895.62|896.9|895.5|897.02|895.62|896.9|895.5|0
1726659910000|2024-09-18 11:45:10|894.28|892.88|894.16|892.76|894.28|892.88|894.16|892.76|0
1726657320000|2024-09-18 11:02:00|897.02|895.62|897.02|895.62|897.02|895.62|897.02|895.62|0
1726659920000|2024-09-18 11:45:20|894.41|893.01|894.66|893.26|894.66|893.26|894.16|892.76|0
1726657330000|2024-09-18 11:02:10|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726659930000|2024-09-18 11:45:30|894.41|893.01|894.66|893.26|894.66|893.26|894.41|893.01|0
1726657360000|2024-09-18 11:02:40|896.77|895.37|896.65|895.25|896.77|895.37|896.65|895.25|0
1726659940000|2024-09-18 11:45:40|894.91|893.51|894.9|893.5|894.91|893.51|894.9|893.5|0
1726657380000|2024-09-18 11:03:00|896.15|894.75|896.4|895|896.4|895|896.15|894.75|0
1726659950000|2024-09-18 11:45:50|895.15|893.75|895.15|893.75|895.15|893.75|895.15|893.75|0
1726657390000|2024-09-18 11:03:10|896.15|894.75|896.15|894.75|896.4|895|896.15|894.75|0
1726659960000|2024-09-18 11:46:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726657400000|2024-09-18 11:03:20|896.4|895|896.27|894.87|896.4|895|896.27|894.87|0
1726659980000|2024-09-18 11:46:20|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726657410000|2024-09-18 11:03:30|896.4|895|896.4|895|896.4|895|896.15|894.75|0
1726660010000|2024-09-18 11:46:50|894.9|893.5|895.02|893.62|895.02|893.62|894.9|893.5|0
1726657430000|2024-09-18 11:03:50|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726660020000|2024-09-18 11:47:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726657450000|2024-09-18 11:04:10|896.52|895.12|896.52|895.12|896.52|895.12|896.52|895.12|0
1726660050000|2024-09-18 11:47:30|895.15|893.75|895.15|893.75|895.15|893.75|895.15|893.75|0
1726657460000|2024-09-18 11:04:20|896.65|895.25|896.65|895.25|896.65|895.25|896.52|895.12|0
1726660060000|2024-09-18 11:47:40|895.27|893.87|895.27|893.87|895.27|893.87|895.27|893.87|0
1726657490000|2024-09-18 11:04:50|896.9|895.5|897.15|895.75|897.15|895.75|896.9|895.5|0
1726660070000|2024-09-18 11:47:50|895.65|894.25|895.4|894|895.65|894.25|895.4|894|0
1726657500000|2024-09-18 11:05:00|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726660080000|2024-09-18 11:48:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726657520000|2024-09-18 11:05:20|896.65|895.25|896.9|895.5|896.9|895.5|896.65|895.25|0
1726660090000|2024-09-18 11:48:10|894.77|893.37|894.9|893.5|894.9|893.5|894.65|893.25|0
1726657530000|2024-09-18 11:05:30|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726660110000|2024-09-18 11:48:30|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726657550000|2024-09-18 11:05:50|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726660120000|2024-09-18 11:48:40|894.52|893.12|894.65|893.25|894.65|893.25|894.52|893.12|0
1726657580000|2024-09-18 11:06:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726660130000|2024-09-18 11:48:50|894.41|893.01|894.65|893.25|894.65|893.25|894.41|893.01|0
1726657590000|2024-09-18 11:06:30|897.4|896|897.15|895.75|897.4|896|897.15|895.75|0
1726660140000|2024-09-18 11:49:00|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726657620000|2024-09-18 11:07:00|897.4|896|897.4|896|897.4|896|897.4|896|0
1726660150000|2024-09-18 11:49:10|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726657630000|2024-09-18 11:07:10|897.52|896.12|897.9|896.5|897.9|896.5|897.52|896.12|0
1726660160000|2024-09-18 11:49:20|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726657650000|2024-09-18 11:07:30|898.15|896.75|898.15|896.75|898.15|896.75|898.15|896.75|0
1726660170000|2024-09-18 11:49:30|894.54|893.14|894.54|893.14|894.67|893.27|894.42|893.02|0
1726657660000|2024-09-18 11:07:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726660180000|2024-09-18 11:49:40|894.67|893.27|894.42|893.02|894.67|893.27|894.42|893.02|0
1726657680000|2024-09-18 11:08:00|898.02|896.62|897.65|896.25|898.02|896.62|897.65|896.25|0
1726660190000|2024-09-18 11:49:50|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726657690000|2024-09-18 11:08:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726660200000|2024-09-18 11:50:00|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726657700000|2024-09-18 11:08:20|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726660210000|2024-09-18 11:50:10|894.29|892.89|894.42|893.02|894.42|893.02|894.29|892.89|0
1726657790000|2024-09-18 11:09:50|897.52|896.12|897.65|896.25|897.65|896.25|897.52|896.12|0
1726660240000|2024-09-18 11:50:40|894.67|893.27|894.91|893.51|894.91|893.51|894.67|893.27|0
1726657810000|2024-09-18 11:10:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726660270000|2024-09-18 11:51:10|894.67|893.27|894.42|893.02|894.67|893.27|894.42|893.02|0
1726657820000|2024-09-18 11:10:20|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726660280000|2024-09-18 11:51:20|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726657860000|2024-09-18 11:11:00|897.77|896.37|897.77|896.37|897.77|896.37|897.77|896.37|0
1726660290000|2024-09-18 11:51:30|894.54|893.14|894.42|893.02|894.54|893.14|894.42|893.02|0
1726657870000|2024-09-18 11:11:10|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726660310000|2024-09-18 11:51:50|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726657890000|2024-09-18 11:11:30|897.4|896|897.65|896.25|897.65|896.25|897.4|896|0
1726660320000|2024-09-18 11:52:00|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726657910000|2024-09-18 11:11:50|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726660350000|2024-09-18 11:52:30|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726657940000|2024-09-18 11:12:20|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726660400000|2024-09-18 11:53:20|894.41|893.01|894.41|893.01|894.41|893.01|894.41|893.01|0
1726657990000|2024-09-18 11:13:10|898.01|896.61|897.89|896.49|898.01|896.61|897.89|896.49|0
1726660410000|2024-09-18 11:53:30|894.17|892.77|894.17|892.77|894.17|892.77|894.04|892.64|0
1726658000000|2024-09-18 11:13:20|897.4|896|897.4|896|897.4|896|897.4|896|0
1726660450000|2024-09-18 11:54:10|894.29|892.89|894.41|893.01|894.41|893.01|894.29|892.89|0
1726658030000|2024-09-18 11:13:50|897.65|896.25|897.52|896.12|897.65|896.25|897.4|896|0
1726660470000|2024-09-18 11:54:30|893.92|892.52|893.67|892.27|893.92|892.52|893.67|892.27|0
1726658040000|2024-09-18 11:14:00|897.4|896|897.64|896.24|897.64|896.24|897.4|896|0
1726660480000|2024-09-18 11:54:40|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726658090000|2024-09-18 11:14:50|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726660490000|2024-09-18 11:54:50|893.79|892.39|893.67|892.27|893.92|892.52|893.67|892.27|0
1726658100000|2024-09-18 11:15:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726660500000|2024-09-18 11:55:00|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726658180000|2024-09-18 11:16:20|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726660510000|2024-09-18 11:55:10|893.67|892.27|893.67|892.27|893.67|892.27|893.67|892.27|0
1726658190000|2024-09-18 11:16:30|897.66|896.26|897.91|896.51|897.91|896.51|897.66|896.26|0
1726660530000|2024-09-18 11:55:30|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726658200000|2024-09-18 11:16:40|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726660580000|2024-09-18 11:56:20|894.16|892.76|894.41|893.01|894.41|893.01|894.16|892.76|0
1726658220000|2024-09-18 11:17:00|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726660620000|2024-09-18 11:57:00|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726658240000|2024-09-18 11:17:20|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726660680000|2024-09-18 11:58:00|893.91|892.51|893.91|892.51|893.91|892.51|893.91|892.51|0
1726658300000|2024-09-18 11:18:20|898.41|897.01|898.16|896.76|898.41|897.01|898.16|896.76|0
1726660700000|2024-09-18 11:58:20|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726658330000|2024-09-18 11:18:50|898.28|896.88|898.41|897.01|898.41|897.01|898.16|896.76|0
1726660730000|2024-09-18 11:58:50|893.91|892.51|893.66|892.26|893.91|892.51|893.66|892.26|0
1726658360000|2024-09-18 11:19:20|898.53|897.13|898.41|897.01|898.53|897.13|898.41|897.01|0
1726660760000|2024-09-18 11:59:20|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726658440000|2024-09-18 11:20:40|898.28|896.88|898.41|897.01|898.41|897.01|898.28|896.88|0
1726660770000|2024-09-18 11:59:30|893.66|892.26|893.66|892.26|893.66|892.26|893.66|892.26|0
1726658450000|2024-09-18 11:20:50|898.4|897|898.4|897|898.4|897|898.4|897|0
1726660780000|2024-09-18 11:59:40|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726658460000|2024-09-18 11:21:00|898.65|897.25|898.65|897.25|898.65|897.25|898.65|897.25|0
1726660800000|2024-09-18 12:00:00|893.66|892.26|893.42|892.02|893.66|892.26|893.42|892.02|0
1726658470000|2024-09-18 11:21:10|899.15|897.75|899.15|897.75|899.15|897.75|899.15|897.75|0
1726660810000|2024-09-18 12:00:10|893.66|892.26|893.42|892.02|893.66|892.26|893.42|892.02|0
1726658480000|2024-09-18 11:21:20|898.9|897.5|898.9|897.5|898.9|897.5|898.9|897.5|0
1726660820000|2024-09-18 12:00:20|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726658490000|2024-09-18 11:21:30|898.65|897.25|898.65|897.25|898.65|897.25|898.65|897.25|0
1726660830000|2024-09-18 12:00:30|892.92|891.52|892.92|891.52|892.92|891.52|892.42|891.02|0
1726658540000|2024-09-18 11:22:20|898.52|897.12|898.4|897|898.52|897.12|898.16|896.76|0
1726660840000|2024-09-18 12:00:40|893.04|891.64|892.92|891.52|893.04|891.64|892.92|891.52|0
1726658550000|2024-09-18 11:22:30|898.16|896.76|898.16|896.76|898.16|896.76|898.16|896.76|0
1726660850000|2024-09-18 12:00:50|892.67|891.27|892.67|891.27|892.67|891.27|892.42|891.02|0
1726658560000|2024-09-18 11:22:40|898.15|896.75|897.91|896.51|898.15|896.75|897.91|896.51|0
1726660860000|2024-09-18 12:01:00|892.92|891.52|892.42|891.02|892.92|891.52|892.42|891.02|0
1726658570000|2024-09-18 11:22:50|897.78|896.38|897.91|896.51|897.91|896.51|897.78|896.38|0
1726660870000|2024-09-18 12:01:10|892.17|890.77|892.17|890.77|892.17|890.77|892.04|890.64|0
1726658580000|2024-09-18 11:23:00|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726660900000|2024-09-18 12:01:40|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726658620000|2024-09-18 11:23:40|897.91|896.51|897.91|896.51|897.91|896.51|897.91|896.51|0
1726660910000|2024-09-18 12:01:50|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726658630000|2024-09-18 11:23:50|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726660920000|2024-09-18 12:02:00|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726658650000|2024-09-18 11:24:10|897.66|896.26|897.41|896.01|897.66|896.26|897.41|896.01|0
1726660970000|2024-09-18 12:02:50|891.92|890.52|891.92|890.52|892.04|890.64|891.92|890.52|0
1726658680000|2024-09-18 11:24:40|897.66|896.26|897.66|896.26|897.66|896.26|897.66|896.26|0
1726660980000|2024-09-18 12:03:00|891.67|890.27|891.79|890.39|891.79|890.39|891.67|890.27|0
1726658690000|2024-09-18 11:24:50|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726660990000|2024-09-18 12:03:10|891.67|890.27|891.42|890.02|891.67|890.27|891.42|890.02|0
1726658720000|2024-09-18 11:25:20|897.77|896.37|897.66|896.26|897.77|896.37|897.66|896.26|0
1726661000000|2024-09-18 12:03:20|891.54|890.14|891.67|890.27|891.67|890.27|891.42|890.02|0
1726658740000|2024-09-18 11:25:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726661010000|2024-09-18 12:03:30|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726658770000|2024-09-18 11:26:10|898.15|896.75|898.15|896.75|898.15|896.75|898.15|896.75|0
1726661020000|2024-09-18 12:03:40|892.04|890.64|892.17|890.77|892.17|890.77|892.04|890.64|0
1726658790000|2024-09-18 11:26:30|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726661040000|2024-09-18 12:04:00|891.67|890.27|892.04|890.64|892.17|890.77|891.67|890.27|0
1726658800000|2024-09-18 11:26:40|897.65|896.25|897.41|896.01|897.65|896.25|897.41|896.01|0
1726661050000|2024-09-18 12:04:10|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726658810000|2024-09-18 11:26:50|897.28|895.88|897.16|895.76|897.28|895.88|897.16|895.76|0
1726661060000|2024-09-18 12:04:20|892.67|891.27|892.42|891.02|892.67|891.27|892.42|891.02|0
1726658820000|2024-09-18 11:27:00|896.66|895.26|896.66|895.26|896.66|895.26|896.66|895.26|0
1726661070000|2024-09-18 12:04:30|892.17|890.77|891.92|890.52|892.17|890.77|891.92|890.52|0
1726658830000|2024-09-18 11:27:10|896.41|895.01|896.41|895.01|896.41|895.01|896.16|894.76|0
1726661080000|2024-09-18 12:04:40|891.67|890.27|891.92|890.52|891.92|890.52|891.67|890.27|0
1726658840000|2024-09-18 11:27:20|896.16|894.76|896.16|894.76|896.16|894.76|896.16|894.76|0
1726661090000|2024-09-18 12:04:50|892.04|890.64|891.92|890.52|892.04|890.64|891.92|890.52|0
1726658850000|2024-09-18 11:27:30|896.03|894.63|895.91|894.51|896.16|894.76|895.91|894.51|0
1726661100000|2024-09-18 12:05:00|892.04|890.64|891.92|890.52|892.04|890.64|891.92|890.52|0
1726658860000|2024-09-18 11:27:40|896.16|894.76|896.16|894.76|896.16|894.76|896.16|894.76|0
1726661110000|2024-09-18 12:05:10|891.67|890.27|891.67|890.27|891.67|890.27|891.67|890.27|0
1726658870000|2024-09-18 11:27:50|896.03|894.63|896.16|894.76|896.16|894.76|896.03|894.63|0
1726661120000|2024-09-18 12:05:20|891.92|890.52|891.92|890.52|891.92|890.52|891.92|890.52|0
1726658880000|2024-09-18 11:28:00|895.91|894.51|896.41|895.01|896.41|895.01|895.91|894.51|0
1726661130000|2024-09-18 12:05:30|891.79|890.39|891.67|890.27|891.79|890.39|891.67|890.27|0
1726658900000|2024-09-18 11:28:20|896.66|895.26|896.91|895.51|896.91|895.51|896.66|895.26|0
1726661150000|2024-09-18 12:05:50|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726658930000|2024-09-18 11:28:50|896.66|895.26|896.66|895.26|896.66|895.26|896.66|895.26|0
1726661160000|2024-09-18 12:06:00|891.17|889.77|891.04|889.64|891.17|889.77|891.04|889.64|0
1726658940000|2024-09-18 11:29:00|896.78|895.38|896.91|895.51|896.91|895.51|896.78|895.38|0
1726661170000|2024-09-18 12:06:10|890.92|889.52|890.29|888.89|890.92|889.52|890.29|888.89|0
1726658950000|2024-09-18 11:29:10|897.03|895.63|897.16|895.76|897.16|895.76|897.03|895.63|0
1726661180000|2024-09-18 12:06:20|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726658960000|2024-09-18 11:29:20|896.91|895.51|897.16|895.76|897.16|895.76|896.91|895.51|0
1726661190000|2024-09-18 12:06:30|890.29|888.89|890.67|889.27|890.67|889.27|890.29|888.89|0
1726658980000|2024-09-18 11:29:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726661200000|2024-09-18 12:06:40|890.42|889.02|890.67|889.27|890.67|889.27|890.42|889.02|0
1726659000000|2024-09-18 11:30:00|897.65|896.25|898.4|897|898.4|897|897.65|896.25|0
1726661210000|2024-09-18 12:06:50|890.42|889.02|890.67|889.27|890.67|889.27|890.42|889.02|0
1726659010000|2024-09-18 11:30:10|898.27|896.87|898.4|897|898.4|897|898.27|896.87|0
1726661220000|2024-09-18 12:07:00|890.79|889.39|890.92|889.52|890.92|889.52|890.79|889.39|0
1726659020000|2024-09-18 11:30:20|898.27|896.87|898.15|896.75|898.27|896.87|898.15|896.75|0
1726661240000|2024-09-18 12:07:20|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726659040000|2024-09-18 11:30:40|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726661250000|2024-09-18 12:07:30|891.17|889.77|891.67|890.27|891.67|890.27|891.17|889.77|0
1726659050000|2024-09-18 11:30:50|897.65|896.25|897.77|896.37|897.77|896.37|897.65|896.25|0
1726661260000|2024-09-18 12:07:40|891.42|890.02|891.67|890.27|891.67|890.27|891.42|890.02|0
1726659060000|2024-09-18 11:31:00|897.9|896.5|897.4|896|897.9|896.5|897.4|896|0
1726661280000|2024-09-18 12:08:00|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726659070000|2024-09-18 11:31:10|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726661290000|2024-09-18 12:08:10|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726659080000|2024-09-18 11:31:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661300000|2024-09-18 12:08:20|892.41|891.01|892.17|890.77|892.66|891.26|892.17|890.77|0
1726659130000|2024-09-18 11:32:10|897.52|896.12|897.65|896.25|897.9|896.5|897.52|896.12|0
1726661310000|2024-09-18 12:08:30|891.92|890.52|891.92|890.52|891.92|890.52|891.92|890.52|0
1726659140000|2024-09-18 11:32:20|897.4|896|897.4|896|897.4|896|897.4|896|0
1726661320000|2024-09-18 12:08:40|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726659160000|2024-09-18 11:32:40|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726661350000|2024-09-18 12:09:10|892.16|890.76|892.41|891.01|892.41|891.01|892.16|890.76|0
1726659180000|2024-09-18 11:33:00|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726661390000|2024-09-18 12:09:50|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726659190000|2024-09-18 11:33:10|897.65|896.25|897.65|896.25|897.65|896.25|897.65|896.25|0
1726661410000|2024-09-18 12:10:10|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726659220000|2024-09-18 11:33:40|897.4|896|897.4|896|897.4|896|897.4|896|0
1726661420000|2024-09-18 12:10:20|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726659250000|2024-09-18 11:34:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661430000|2024-09-18 12:10:30|891.42|890.02|891.67|890.27|891.67|890.27|891.42|890.02|0
1726659260000|2024-09-18 11:34:20|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726661440000|2024-09-18 12:10:40|891.54|890.14|891.17|889.77|891.54|890.14|891.17|889.77|0
1726659280000|2024-09-18 11:34:40|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726661450000|2024-09-18 12:10:50|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726659300000|2024-09-18 11:35:00|896.77|895.37|896.9|895.5|896.9|895.5|896.77|895.37|0
1726661460000|2024-09-18 12:11:00|891.17|889.77|891.17|889.77|891.17|889.77|891.17|889.77|0
1726659310000|2024-09-18 11:35:10|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726661470000|2024-09-18 12:11:10|890.92|889.52|890.42|889.02|890.92|889.52|890.42|889.02|0
1726659340000|2024-09-18 11:35:40|896.9|895.5|897.15|895.75|897.15|895.75|896.9|895.5|0
1726661480000|2024-09-18 12:11:20|890.67|889.27|890.67|889.27|890.67|889.27|890.67|889.27|0
1726659350000|2024-09-18 11:35:50|897.27|895.87|897.27|895.87|897.27|895.87|897.27|895.87|0
1726661490000|2024-09-18 12:11:30|890.79|889.39|890.67|889.27|890.79|889.39|890.67|889.27|0
1726659360000|2024-09-18 11:36:00|897.15|895.75|897.4|896|897.4|896|897.15|895.75|0
1726661510000|2024-09-18 12:11:50|890.42|889.02|890.42|889.02|890.42|889.02|890.42|889.02|0
1726659370000|2024-09-18 11:36:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661520000|2024-09-18 12:12:00|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726659380000|2024-09-18 11:36:20|897.02|895.62|896.9|895.5|897.02|895.62|896.9|895.5|0
1726661530000|2024-09-18 12:12:10|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726659440000|2024-09-18 11:37:20|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661550000|2024-09-18 12:12:30|890.67|889.27|890.42|889.02|890.67|889.27|890.42|889.02|0
1726659460000|2024-09-18 11:37:40|897.4|896|897.4|896|897.4|896|897.15|895.75|0
1726661590000|2024-09-18 12:13:10|890.17|888.77|890.17|888.77|890.17|888.77|890.17|888.77|0
1726659480000|2024-09-18 11:38:00|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726661600000|2024-09-18 12:13:20|890.29|888.89|889.92|888.52|890.29|888.89|889.92|888.52|0
1726661620000|2024-09-18 12:13:40|889.42|888.02|889.42|888.02|889.42|888.02|889.42|888.02|0
1726659490000|2024-09-18 11:38:10|897.27|895.87|897.4|896|897.4|896|897.27|895.87|0
1726661630000|2024-09-18 12:13:50|889.54|888.14|889.42|888.02|889.54|888.14|889.42|888.02|0
1726659500000|2024-09-18 11:38:20|897.15|895.75|897.15|895.75|897.27|895.87|897.15|895.75|0
1726661640000|2024-09-18 12:14:00|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726659510000|2024-09-18 11:38:30|897.4|896|897.4|896|897.4|896|897.4|896|0
1726661650000|2024-09-18 12:14:10|888.92|887.52|888.92|887.52|888.92|887.52|888.67|887.27|0
1726659540000|2024-09-18 11:39:00|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726661660000|2024-09-18 12:14:20|888.67|887.27|888.67|887.27|888.67|887.27|888.43|887.03|0
1726659600000|2024-09-18 11:40:00|897.52|896.12|897.4|896|897.52|896.12|897.4|896|0
1726661670000|2024-09-18 12:14:30|888.54|887.14|889.17|887.77|889.17|887.77|888.54|887.14|0
1726659610000|2024-09-18 11:40:10|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661680000|2024-09-18 12:14:40|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726659620000|2024-09-18 11:40:20|896.9|895.5|896.9|895.5|896.9|895.5|896.9|895.5|0
1726661690000|2024-09-18 12:14:50|889.42|888.02|888.92|887.52|889.42|888.02|888.92|887.52|0
1726659660000|2024-09-18 11:41:00|896.65|895.25|896.65|895.25|896.65|895.25|896.65|895.25|0
1726661700000|2024-09-18 12:15:00|889.17|887.77|888.92|887.52|889.17|887.77|888.92|887.52|0
1726659670000|2024-09-18 11:41:10|896.15|894.75|895.9|894.5|896.15|894.75|895.9|894.5|0
1726661710000|2024-09-18 12:15:10|889.17|887.77|889.17|887.77|889.17|887.77|889.17|887.77|0
1726659680000|2024-09-18 11:41:20|895.65|894.25|895.65|894.25|895.65|894.25|895.65|894.25|0
1726661720000|2024-09-18 12:15:20|888.92|887.52|888.92|887.52|888.92|887.52|888.92|887.52|0
1726659700000|2024-09-18 11:41:40|895.9|894.5|896.15|894.75|896.15|894.75|895.9|894.5|0
1726661730000|2024-09-18 12:15:30|888.67|887.27|888.92|887.52|888.92|887.52|888.3|886.9|0
1726659710000|2024-09-18 11:41:50|895.9|894.5|896.15|894.75|896.15|894.75|895.9|894.5|0
1726661740000|2024-09-18 12:15:40|889.17|887.77|889.17|887.77|889.17|887.77|889.17|887.77|0
1726659720000|2024-09-18 11:42:00|896.02|894.62|895.9|894.5|896.02|894.62|895.9|894.5|0
1726661760000|2024-09-18 12:16:00|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726659730000|2024-09-18 11:42:10|895.77|894.37|895.65|894.25|895.77|894.37|895.65|894.25|0
1726661770000|2024-09-18 12:16:10|888.67|887.27|888.67|887.27|888.67|887.27|888.67|887.27|0
1726659750000|2024-09-18 11:42:30|895.9|894.5|895.9|894.5|895.9|894.5|895.9|894.5|0
1726661780000|2024-09-18 12:16:20|888.92|887.52|888.92|887.52|888.92|887.52|888.92|887.52|0
1726659760000|2024-09-18 11:42:40|896.15|894.75|896.15|894.75|896.15|894.75|896.15|894.75|0
1726661800000|2024-09-18 12:16:40|888.67|887.27|889.17|887.77|889.17|887.77|888.67|887.27|0
1726659770000|2024-09-18 11:42:50|895.9|894.5|895.9|894.5|895.9|894.5|895.9|894.5|0
1726661830000|2024-09-18 12:17:10|889.42|888.02|889.42|888.02|889.54|888.14|889.42|888.02|0
1726659780000|2024-09-18 11:43:00|895.65|894.25|895.16|893.76|895.65|894.25|895.16|893.76|0
1726661850000|2024-09-18 12:17:30|889.29|887.89|889.17|887.77|889.29|887.89|889.17|887.77|0
1726659790000|2024-09-18 11:43:10|894.66|893.26|894.91|893.51|894.91|893.51|894.66|893.26|0
1726661860000|2024-09-18 12:17:40|889.29|887.89|889.42|888.02|889.42|888.02|889.17|887.77|0
1726659820000|2024-09-18 11:43:40|894.66|893.26|894.41|893.01|894.66|893.26|894.28|892.88|0
1726661880000|2024-09-18 12:18:00|889.67|888.27|889.92|888.52|889.92|888.52|889.67|888.27|0
1726659860000|2024-09-18 11:44:20|894.53|893.13|894.91|893.51|894.91|893.51|894.53|893.13|0
1726661890000|2024-09-18 12:18:10|890.17|888.77|889.92|888.52|890.17|888.77|889.92|888.52|0
1726659870000|2024-09-18 11:44:30|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726661900000|2024-09-18 12:18:20|889.79|888.39|889.92|888.52|889.92|888.52|889.79|888.39|0
1726659880000|2024-09-18 11:44:40|894.91|893.51|894.91|893.51|894.91|893.51|894.66|893.26|0
1726661910000|2024-09-18 12:18:30|890.17|888.77|890.17|888.77|890.42|889.02|890.17|888.77|0
1726659890000|2024-09-18 11:44:50|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726661920000|2024-09-18 12:18:40|890.42|889.02|890.42|889.02|890.42|889.02|890.42|889.02|0
1726659900000|2024-09-18 11:45:00|894.41|893.01|894.16|892.76|894.66|893.26|894.16|892.76|0
1726661930000|2024-09-18 12:18:50|890.67|889.27|890.67|889.27|890.67|889.27|890.67|889.27|0
1726659910000|2024-09-18 11:45:10|894.28|892.88|894.16|892.76|894.28|892.88|894.16|892.76|0
1726661940000|2024-09-18 12:19:00|890.91|889.51|891.03|889.63|891.03|889.63|890.91|889.51|0
1726659920000|2024-09-18 11:45:20|894.41|893.01|894.66|893.26|894.66|893.26|894.16|892.76|0
1726661950000|2024-09-18 12:19:10|891.16|889.76|891.41|890.01|891.41|890.01|891.16|889.76|0
1726659930000|2024-09-18 11:45:30|894.41|893.01|894.66|893.26|894.66|893.26|894.41|893.01|0
1726661970000|2024-09-18 12:19:30|891.53|890.13|891.41|890.01|891.53|890.13|891.41|890.01|0
1726659940000|2024-09-18 11:45:40|894.91|893.51|894.9|893.5|894.91|893.51|894.9|893.5|0
1726661980000|2024-09-18 12:19:40|891.53|890.13|891.66|890.26|891.91|890.51|891.53|890.13|0
1726659950000|2024-09-18 11:45:50|895.15|893.75|895.15|893.75|895.15|893.75|895.15|893.75|0
1726661990000|2024-09-18 12:19:50|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726659960000|2024-09-18 11:46:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726662000000|2024-09-18 12:20:00|891.53|890.13|891.41|890.01|891.53|890.13|891.41|890.01|0
1726659980000|2024-09-18 11:46:20|894.66|893.26|894.66|893.26|894.66|893.26|894.66|893.26|0
1726662020000|2024-09-18 12:20:20|891.16|889.76|891.41|890.01|891.41|890.01|891.16|889.76|0
1726660010000|2024-09-18 11:46:50|894.9|893.5|895.02|893.62|895.02|893.62|894.9|893.5|0
1726662030000|2024-09-18 12:20:30|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726660020000|2024-09-18 11:47:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726662040000|2024-09-18 12:20:40|891.41|890.01|891.41|890.01|891.41|890.01|891.16|889.76|0
1726660050000|2024-09-18 11:47:30|895.15|893.75|895.15|893.75|895.15|893.75|895.15|893.75|0
1726662050000|2024-09-18 12:20:50|891.16|889.76|891.16|889.76|891.16|889.76|891.16|889.76|0
1726660060000|2024-09-18 11:47:40|895.27|893.87|895.27|893.87|895.27|893.87|895.27|893.87|0
1726662060000|2024-09-18 12:21:00|891.28|889.88|891.91|890.51|891.91|890.51|891.28|889.88|0
1726660070000|2024-09-18 11:47:50|895.65|894.25|895.4|894|895.65|894.25|895.4|894|0
1726662070000|2024-09-18 12:21:10|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726660080000|2024-09-18 11:48:00|894.9|893.5|894.9|893.5|894.9|893.5|894.9|893.5|0
1726662080000|2024-09-18 12:21:20|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726660090000|2024-09-18 11:48:10|894.77|893.37|894.9|893.5|894.9|893.5|894.65|893.25|0
1726662090000|2024-09-18 12:21:30|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726660110000|2024-09-18 11:48:30|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726662100000|2024-09-18 12:21:40|891.41|890.01|891.66|890.26|891.66|890.26|891.41|890.01|0
1726660120000|2024-09-18 11:48:40|894.52|893.12|894.65|893.25|894.65|893.25|894.52|893.12|0
1726662120000|2024-09-18 12:22:00|892.03|890.63|891.66|890.26|892.16|890.76|891.66|890.26|0
1726660130000|2024-09-18 11:48:50|894.41|893.01|894.65|893.25|894.65|893.25|894.41|893.01|0
1726662130000|2024-09-18 12:22:10|891.91|890.51|892.16|890.76|892.16|890.76|891.78|890.38|0
1726660140000|2024-09-18 11:49:00|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726662150000|2024-09-18 12:22:30|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726660150000|2024-09-18 11:49:10|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726662160000|2024-09-18 12:22:40|892.28|890.88|892.28|890.88|892.28|890.88|892.28|890.88|0
1726660160000|2024-09-18 11:49:20|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726662170000|2024-09-18 12:22:50|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726660170000|2024-09-18 11:49:30|894.54|893.14|894.54|893.14|894.67|893.27|894.42|893.02|0
1726662180000|2024-09-18 12:23:00|892.53|891.13|892.53|891.13|892.53|891.13|892.53|891.13|0
1726660180000|2024-09-18 11:49:40|894.67|893.27|894.42|893.02|894.67|893.27|894.42|893.02|0
1726662190000|2024-09-18 12:23:10|892.41|891.01|892.53|891.13|892.53|891.13|892.41|891.01|0
1726660190000|2024-09-18 11:49:50|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726662200000|2024-09-18 12:23:20|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726660200000|2024-09-18 11:50:00|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726662210000|2024-09-18 12:23:30|892.53|891.13|892.66|891.26|892.66|891.26|892.53|891.13|0
1726660210000|2024-09-18 11:50:10|894.29|892.89|894.42|893.02|894.42|893.02|894.29|892.89|0
1726662230000|2024-09-18 12:23:50|893.15|891.75|893.15|891.75|893.15|891.75|893.03|891.63|0
1726660240000|2024-09-18 11:50:40|894.67|893.27|894.91|893.51|894.91|893.51|894.67|893.27|0
1726662240000|2024-09-18 12:24:00|893.4|892|893.4|892|893.4|892|893.4|892|0
1726660270000|2024-09-18 11:51:10|894.67|893.27|894.42|893.02|894.67|893.27|894.42|893.02|0
1726662250000|2024-09-18 12:24:10|893.77|892.37|893.65|892.25|893.9|892.5|893.65|892.25|0
1726660280000|2024-09-18 11:51:20|894.67|893.27|894.67|893.27|894.67|893.27|894.67|893.27|0
1726662260000|2024-09-18 12:24:20|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726660290000|2024-09-18 11:51:30|894.54|893.14|894.42|893.02|894.54|893.14|894.42|893.02|0
1726662270000|2024-09-18 12:24:30|894.02|892.62|893.9|892.5|894.02|892.62|893.9|892.5|0
1726660310000|2024-09-18 11:51:50|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726662310000|2024-09-18 12:25:10|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726660320000|2024-09-18 11:52:00|894.42|893.02|894.42|893.02|894.42|893.02|894.42|893.02|0
1726662320000|2024-09-18 12:25:20|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726660350000|2024-09-18 11:52:30|894.17|892.77|894.17|892.77|894.17|892.77|894.17|892.77|0
1726662330000|2024-09-18 12:25:30|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726660400000|2024-09-18 11:53:20|894.41|893.01|894.41|893.01|894.41|893.01|894.41|893.01|0
1726662350000|2024-09-18 12:25:50|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726660410000|2024-09-18 11:53:30|894.17|892.77|894.17|892.77|894.17|892.77|894.04|892.64|0
1726662360000|2024-09-18 12:26:00|893.77|892.37|893.65|892.25|893.77|892.37|893.65|892.25|0
1726660450000|2024-09-18 11:54:10|894.29|892.89|894.41|893.01|894.41|893.01|894.29|892.89|0
1726662370000|2024-09-18 12:26:10|893.9|892.5|893.9|892.5|893.9|892.5|893.77|892.37|0
1726660470000|2024-09-18 11:54:30|893.92|892.52|893.67|892.27|893.92|892.52|893.67|892.27|0
1726662380000|2024-09-18 12:26:20|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726660480000|2024-09-18 11:54:40|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726662390000|2024-09-18 12:26:30|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726660490000|2024-09-18 11:54:50|893.79|892.39|893.67|892.27|893.92|892.52|893.67|892.27|0
1726662420000|2024-09-18 12:27:00|893.52|892.12|893.4|892|893.52|892.12|893.4|892|0
1726660500000|2024-09-18 11:55:00|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726662430000|2024-09-18 12:27:10|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726660510000|2024-09-18 11:55:10|893.67|892.27|893.67|892.27|893.67|892.27|893.67|892.27|0
1726662440000|2024-09-18 12:27:20|893.27|891.87|893.65|892.25|893.65|892.25|893.27|891.87|0
1726660530000|2024-09-18 11:55:30|893.92|892.52|893.92|892.52|893.92|892.52|893.92|892.52|0
1726662450000|2024-09-18 12:27:30|893.4|892|893.65|892.25|893.65|892.25|893.4|892|0
1726660580000|2024-09-18 11:56:20|894.16|892.76|894.41|893.01|894.41|893.01|894.16|892.76|0
1726662470000|2024-09-18 12:27:50|893.9|892.5|894.15|892.75|894.15|892.75|893.9|892.5|0
1726660620000|2024-09-18 11:57:00|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726662480000|2024-09-18 12:28:00|894.27|892.87|894.4|893|894.4|893|894.27|892.87|0
1726660680000|2024-09-18 11:58:00|893.91|892.51|893.91|892.51|893.91|892.51|893.91|892.51|0
1726662490000|2024-09-18 12:28:10|894.65|893.25|894.52|893.12|894.65|893.25|894.52|893.12|0
1726660700000|2024-09-18 11:58:20|894.16|892.76|894.16|892.76|894.16|892.76|894.16|892.76|0
1726662500000|2024-09-18 12:28:20|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726660730000|2024-09-18 11:58:50|893.91|892.51|893.66|892.26|893.91|892.51|893.66|892.26|0
1726662520000|2024-09-18 12:28:40|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726660760000|2024-09-18 11:59:20|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726662530000|2024-09-18 12:28:50|894.65|893.25|894.4|893|894.65|893.25|894.4|893|0
1726660770000|2024-09-18 11:59:30|893.66|892.26|893.66|892.26|893.66|892.26|893.66|892.26|0
1726662540000|2024-09-18 12:29:00|894.27|892.87|894.4|893|894.4|893|894.27|892.87|0
1726660780000|2024-09-18 11:59:40|893.42|892.02|893.42|892.02|893.42|892.02|893.42|892.02|0
1726662550000|2024-09-18 12:29:10|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726660800000|2024-09-18 12:00:00|893.66|892.26|893.42|892.02|893.66|892.26|893.42|892.02|0
1726662560000|2024-09-18 12:29:20|894.4|893|894.65|893.25|894.65|893.25|894.4|893|0
1726660810000|2024-09-18 12:00:10|893.66|892.26|893.42|892.02|893.66|892.26|893.42|892.02|0
1726662570000|2024-09-18 12:29:30|894.4|893|894.52|893.12|894.52|893.12|894.4|893|0
1726660820000|2024-09-18 12:00:20|893.17|891.77|893.17|891.77|893.17|891.77|893.17|891.77|0
1726662580000|2024-09-18 12:29:40|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726660830000|2024-09-18 12:00:30|892.92|891.52|892.92|891.52|892.92|891.52|892.42|891.02|0
1726662600000|2024-09-18 12:30:00|894.4|893|894.65|893.25|894.9|893.5|894.4|893|0
1726660840000|2024-09-18 12:00:40|893.04|891.64|892.92|891.52|893.04|891.64|892.92|891.52|0
1726662640000|2024-09-18 12:30:40|894.77|893.37|894.9|893.5|895.14|893.74|894.77|893.37|0
1726660850000|2024-09-18 12:00:50|892.67|891.27|892.67|891.27|892.67|891.27|892.42|891.02|0
1726662650000|2024-09-18 12:30:50|895.14|893.74|895.39|893.99|895.39|893.99|895.14|893.74|0
1726660860000|2024-09-18 12:01:00|892.92|891.52|892.42|891.02|892.92|891.52|892.42|891.02|0
1726662660000|2024-09-18 12:31:00|895.64|894.24|895.64|894.24|895.64|894.24|895.64|894.24|0
1726660870000|2024-09-18 12:01:10|892.17|890.77|892.17|890.77|892.17|890.77|892.04|890.64|0
1726662670000|2024-09-18 12:31:10|895.39|893.99|895.64|894.24|895.64|894.24|895.39|893.99|0
1726660900000|2024-09-18 12:01:40|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726662680000|2024-09-18 12:31:20|895.89|894.49|895.89|894.49|896.14|894.74|895.89|894.49|0
1726660910000|2024-09-18 12:01:50|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726662720000|2024-09-18 12:32:00|896.14|894.74|895.64|894.24|896.14|894.74|895.64|894.24|0
1726660920000|2024-09-18 12:02:00|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726662730000|2024-09-18 12:32:10|895.39|893.99|895.14|893.74|895.39|893.99|895.14|893.74|0
1726660970000|2024-09-18 12:02:50|891.92|890.52|891.92|890.52|892.04|890.64|891.92|890.52|0
1726662760000|2024-09-18 12:32:40|895.39|893.99|895.64|894.24|895.64|894.24|895.14|893.74|0
1726660980000|2024-09-18 12:03:00|891.67|890.27|891.79|890.39|891.79|890.39|891.67|890.27|0
1726660990000|2024-09-18 12:03:10|891.67|890.27|891.42|890.02|891.67|890.27|891.42|890.02|0
1726662780000|2024-09-18 12:33:00|895.89|894.49|895.64|894.24|895.89|894.49|895.64|894.24|0
1726661000000|2024-09-18 12:03:20|891.54|890.14|891.67|890.27|891.67|890.27|891.42|890.02|0
1726662810000|2024-09-18 12:33:30|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726661010000|2024-09-18 12:03:30|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726662820000|2024-09-18 12:33:40|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726661020000|2024-09-18 12:03:40|892.04|890.64|892.17|890.77|892.17|890.77|892.04|890.64|0
1726662830000|2024-09-18 12:33:50|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726661040000|2024-09-18 12:04:00|891.67|890.27|892.04|890.64|892.17|890.77|891.67|890.27|0
1726662840000|2024-09-18 12:34:00|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726661050000|2024-09-18 12:04:10|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726662850000|2024-09-18 12:34:10|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726661060000|2024-09-18 12:04:20|892.67|891.27|892.42|891.02|892.67|891.27|892.42|891.02|0
1726662860000|2024-09-18 12:34:20|896.01|894.61|895.89|894.49|896.01|894.61|895.89|894.49|0
1726661070000|2024-09-18 12:04:30|892.17|890.77|891.92|890.52|892.17|890.77|891.92|890.52|0
1726662870000|2024-09-18 12:34:30|896.14|894.74|896.14|894.74|896.14|894.74|895.89|894.49|0
1726661080000|2024-09-18 12:04:40|891.67|890.27|891.92|890.52|891.92|890.52|891.67|890.27|0
1726662880000|2024-09-18 12:34:40|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726661090000|2024-09-18 12:04:50|892.04|890.64|891.92|890.52|892.04|890.64|891.92|890.52|0
1726662890000|2024-09-18 12:34:50|896.64|895.24|896.39|894.99|896.64|895.24|896.39|894.99|0
1726661100000|2024-09-18 12:05:00|892.04|890.64|891.92|890.52|892.04|890.64|891.92|890.52|0
1726662900000|2024-09-18 12:35:00|896.14|894.74|896.64|895.24|896.64|895.24|896.14|894.74|0
1726661110000|2024-09-18 12:05:10|891.67|890.27|891.67|890.27|891.67|890.27|891.67|890.27|0
1726662920000|2024-09-18 12:35:20|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726661120000|2024-09-18 12:05:20|891.92|890.52|891.92|890.52|891.92|890.52|891.92|890.52|0
1726662940000|2024-09-18 12:35:40|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726661130000|2024-09-18 12:05:30|891.79|890.39|891.67|890.27|891.79|890.39|891.67|890.27|0
1726662950000|2024-09-18 12:35:50|897.15|895.75|897.4|896|897.4|896|897.02|895.62|0
1726661150000|2024-09-18 12:05:50|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726662960000|2024-09-18 12:36:00|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726661160000|2024-09-18 12:06:00|891.17|889.77|891.04|889.64|891.17|889.77|891.04|889.64|0
1726662970000|2024-09-18 12:36:10|897.4|896|897.15|895.75|897.4|896|897.15|895.75|0
1726661170000|2024-09-18 12:06:10|890.92|889.52|890.29|888.89|890.92|889.52|890.29|888.89|0
1726663000000|2024-09-18 12:36:40|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726661180000|2024-09-18 12:06:20|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726663010000|2024-09-18 12:36:50|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726661190000|2024-09-18 12:06:30|890.29|888.89|890.67|889.27|890.67|889.27|890.29|888.89|0
1726663020000|2024-09-18 12:37:00|897.65|896.25|897.89|896.49|897.89|896.49|897.65|896.25|0
1726661200000|2024-09-18 12:06:40|890.42|889.02|890.67|889.27|890.67|889.27|890.42|889.02|0
1726663030000|2024-09-18 12:37:10|898.39|896.99|898.14|896.74|898.39|896.99|897.89|896.49|0
1726661210000|2024-09-18 12:06:50|890.42|889.02|890.67|889.27|890.67|889.27|890.42|889.02|0
1726663060000|2024-09-18 12:37:40|898.39|896.99|897.89|896.49|898.39|896.99|897.89|896.49|0
1726661220000|2024-09-18 12:07:00|890.79|889.39|890.92|889.52|890.92|889.52|890.79|889.39|0
1726663070000|2024-09-18 12:37:50|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726661240000|2024-09-18 12:07:20|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726663090000|2024-09-18 12:38:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726661250000|2024-09-18 12:07:30|891.17|889.77|891.67|890.27|891.67|890.27|891.17|889.77|0
1726663100000|2024-09-18 12:38:20|897.89|896.49|898.89|897.49|898.89|897.49|897.89|896.49|0
1726661260000|2024-09-18 12:07:40|891.42|890.02|891.67|890.27|891.67|890.27|891.42|890.02|0
1726663110000|2024-09-18 12:38:30|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726661280000|2024-09-18 12:08:00|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726663120000|2024-09-18 12:38:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726661290000|2024-09-18 12:08:10|891.92|890.52|892.17|890.77|892.17|890.77|891.92|890.52|0
1726663140000|2024-09-18 12:39:00|899.26|897.86|899.39|897.99|899.51|898.11|899.26|897.86|0
1726661300000|2024-09-18 12:08:20|892.41|891.01|892.17|890.77|892.66|891.26|892.17|890.77|0
1726663150000|2024-09-18 12:39:10|899.64|898.24|899.39|897.99|899.64|898.24|899.39|897.99|0
1726661310000|2024-09-18 12:08:30|891.92|890.52|891.92|890.52|891.92|890.52|891.92|890.52|0
1726663160000|2024-09-18 12:39:20|899.51|898.11|899.89|898.49|899.89|898.49|899.39|897.99|0
1726661320000|2024-09-18 12:08:40|892.17|890.77|892.17|890.77|892.17|890.77|892.17|890.77|0
1726663200000|2024-09-18 12:40:00|899.76|898.36|899.89|898.49|900.14|898.74|899.76|898.36|0
1726661350000|2024-09-18 12:09:10|892.16|890.76|892.41|891.01|892.41|891.01|892.16|890.76|0
1726663230000|2024-09-18 12:40:30|899.76|898.36|899.64|898.24|899.76|898.36|899.64|898.24|0
1726661390000|2024-09-18 12:09:50|892.66|891.26|892.66|891.26|892.66|891.26|892.66|891.26|0
1726663240000|2024-09-18 12:40:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726661410000|2024-09-18 12:10:10|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726663250000|2024-09-18 12:40:50|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726661420000|2024-09-18 12:10:20|891.92|890.52|891.67|890.27|891.92|890.52|891.67|890.27|0
1726663260000|2024-09-18 12:41:00|899.89|898.49|900.38|898.98|900.38|898.98|899.89|898.49|0
1726661430000|2024-09-18 12:10:30|891.42|890.02|891.67|890.27|891.67|890.27|891.42|890.02|0
1726663270000|2024-09-18 12:41:10|900.14|898.74|899.89|898.49|900.14|898.74|899.89|898.49|0
1726661440000|2024-09-18 12:10:40|891.54|890.14|891.17|889.77|891.54|890.14|891.17|889.77|0
1726663280000|2024-09-18 12:41:20|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726661450000|2024-09-18 12:10:50|891.42|890.02|891.42|890.02|891.42|890.02|891.42|890.02|0
1726663290000|2024-09-18 12:41:30|899.89|898.49|900.14|898.74|900.14|898.74|899.89|898.49|0
1726661460000|2024-09-18 12:11:00|891.17|889.77|891.17|889.77|891.17|889.77|891.17|889.77|0
1726663300000|2024-09-18 12:41:40|899.89|898.49|899.64|898.24|899.89|898.49|899.64|898.24|0
1726661470000|2024-09-18 12:11:10|890.92|889.52|890.42|889.02|890.92|889.52|890.42|889.02|0
1726663320000|2024-09-18 12:42:00|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726661480000|2024-09-18 12:11:20|890.67|889.27|890.67|889.27|890.67|889.27|890.67|889.27|0
1726663330000|2024-09-18 12:42:10|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726661490000|2024-09-18 12:11:30|890.79|889.39|890.67|889.27|890.79|889.39|890.67|889.27|0
1726663350000|2024-09-18 12:42:30|899.89|898.49|899.89|898.49|899.89|898.49|899.76|898.36|0
1726661510000|2024-09-18 12:11:50|890.42|889.02|890.42|889.02|890.42|889.02|890.42|889.02|0
1726663360000|2024-09-18 12:42:40|899.76|898.36|899.89|898.49|899.89|898.49|899.64|898.24|0
1726661520000|2024-09-18 12:12:00|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726663370000|2024-09-18 12:42:50|899.64|898.24|899.39|897.99|899.64|898.24|899.39|897.99|0
1726661530000|2024-09-18 12:12:10|890.17|888.77|890.42|889.02|890.42|889.02|890.17|888.77|0
1726663380000|2024-09-18 12:43:00|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726661550000|2024-09-18 12:12:30|890.67|889.27|890.42|889.02|890.67|889.27|890.42|889.02|0
1726663390000|2024-09-18 12:43:10|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726661590000|2024-09-18 12:13:10|890.17|888.77|890.17|888.77|890.17|888.77|890.17|888.77|0
1726663400000|2024-09-18 12:43:20|899.14|897.74|899.39|897.99|899.39|897.99|899.14|897.74|0
1726661600000|2024-09-18 12:13:20|890.29|888.89|889.92|888.52|890.29|888.89|889.92|888.52|0
1726663430000|2024-09-18 12:43:50|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726661620000|2024-09-18 12:13:40|889.42|888.02|889.42|888.02|889.42|888.02|889.42|888.02|0
1726663440000|2024-09-18 12:44:00|899.39|897.99|899.26|897.86|899.39|897.99|899.14|897.74|0
1726661630000|2024-09-18 12:13:50|889.54|888.14|889.42|888.02|889.54|888.14|889.42|888.02|0
1726663450000|2024-09-18 12:44:10|899.39|897.99|899.14|897.74|899.39|897.99|899.14|897.74|0
1726661640000|2024-09-18 12:14:00|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726663460000|2024-09-18 12:44:20|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726661650000|2024-09-18 12:14:10|888.92|887.52|888.92|887.52|888.92|887.52|888.67|887.27|0
1726663470000|2024-09-18 12:44:30|899.26|897.86|899.64|898.24|899.64|898.24|899.26|897.86|0
1726661660000|2024-09-18 12:14:20|888.67|887.27|888.67|887.27|888.67|887.27|888.43|887.03|0
1726663480000|2024-09-18 12:44:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726661670000|2024-09-18 12:14:30|888.54|887.14|889.17|887.77|889.17|887.77|888.54|887.14|0
1726663490000|2024-09-18 12:44:50|899.64|898.24|899.88|898.48|899.88|898.48|899.64|898.24|0
1726661680000|2024-09-18 12:14:40|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726663500000|2024-09-18 12:45:00|900|898.6|899.88|898.48|900|898.6|899.88|898.48|0
1726661690000|2024-09-18 12:14:50|889.42|888.02|888.92|887.52|889.42|888.02|888.92|887.52|0
1726663510000|2024-09-18 12:45:10|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726661700000|2024-09-18 12:15:00|889.17|887.77|888.92|887.52|889.17|887.77|888.92|887.52|0
1726663520000|2024-09-18 12:45:20|899.39|897.99|899.14|897.74|899.39|897.99|899.14|897.74|0
1726661710000|2024-09-18 12:15:10|889.17|887.77|889.17|887.77|889.17|887.77|889.17|887.77|0
1726663530000|2024-09-18 12:45:30|898.89|897.49|898.64|897.24|898.89|897.49|898.64|897.24|0
1726661720000|2024-09-18 12:15:20|888.92|887.52|888.92|887.52|888.92|887.52|888.92|887.52|0
1726663540000|2024-09-18 12:45:40|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726661730000|2024-09-18 12:15:30|888.67|887.27|888.92|887.52|888.92|887.52|888.3|886.9|0
1726663550000|2024-09-18 12:45:50|897.64|896.24|897.89|896.49|897.89|896.49|897.64|896.24|0
1726661740000|2024-09-18 12:15:40|889.17|887.77|889.17|887.77|889.17|887.77|889.17|887.77|0
1726663560000|2024-09-18 12:46:00|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726661760000|2024-09-18 12:16:00|888.92|887.52|889.17|887.77|889.17|887.77|888.92|887.52|0
1726663570000|2024-09-18 12:46:10|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726661770000|2024-09-18 12:16:10|888.67|887.27|888.67|887.27|888.67|887.27|888.67|887.27|0
1726663580000|2024-09-18 12:46:20|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726661780000|2024-09-18 12:16:20|888.92|887.52|888.92|887.52|888.92|887.52|888.92|887.52|0
1726663600000|2024-09-18 12:46:40|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726661800000|2024-09-18 12:16:40|888.67|887.27|889.17|887.77|889.17|887.77|888.67|887.27|0
1726663640000|2024-09-18 12:47:20|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726661830000|2024-09-18 12:17:10|889.42|888.02|889.42|888.02|889.54|888.14|889.42|888.02|0
1726663650000|2024-09-18 12:47:30|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726661850000|2024-09-18 12:17:30|889.29|887.89|889.17|887.77|889.29|887.89|889.17|887.77|0
1726663680000|2024-09-18 12:48:00|897.39|895.99|897.14|895.74|897.39|895.99|897.14|895.74|0
1726661860000|2024-09-18 12:17:40|889.29|887.89|889.42|888.02|889.42|888.02|889.17|887.77|0
1726663690000|2024-09-18 12:48:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726661880000|2024-09-18 12:18:00|889.67|888.27|889.92|888.52|889.92|888.52|889.67|888.27|0
1726663700000|2024-09-18 12:48:20|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726661890000|2024-09-18 12:18:10|890.17|888.77|889.92|888.52|890.17|888.77|889.92|888.52|0
1726663710000|2024-09-18 12:48:30|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726661900000|2024-09-18 12:18:20|889.79|888.39|889.92|888.52|889.92|888.52|889.79|888.39|0
1726663730000|2024-09-18 12:48:50|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726661910000|2024-09-18 12:18:30|890.17|888.77|890.17|888.77|890.42|889.02|890.17|888.77|0
1726663740000|2024-09-18 12:49:00|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726661920000|2024-09-18 12:18:40|890.42|889.02|890.42|889.02|890.42|889.02|890.42|889.02|0
1726663750000|2024-09-18 12:49:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726661930000|2024-09-18 12:18:50|890.67|889.27|890.67|889.27|890.67|889.27|890.67|889.27|0
1726663760000|2024-09-18 12:49:20|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726661940000|2024-09-18 12:19:00|890.91|889.51|891.03|889.63|891.03|889.63|890.91|889.51|0
1726663770000|2024-09-18 12:49:30|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726661950000|2024-09-18 12:19:10|891.16|889.76|891.41|890.01|891.41|890.01|891.16|889.76|0
1726663790000|2024-09-18 12:49:50|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726661970000|2024-09-18 12:19:30|891.53|890.13|891.41|890.01|891.53|890.13|891.41|890.01|0
1726663800000|2024-09-18 12:50:00|897.26|895.86|897.39|895.99|897.39|895.99|897.26|895.86|0
1726661980000|2024-09-18 12:19:40|891.53|890.13|891.66|890.26|891.91|890.51|891.53|890.13|0
1726663810000|2024-09-18 12:50:10|897.51|896.11|897.64|896.24|897.64|896.24|897.51|896.11|0
1726661990000|2024-09-18 12:19:50|891.41|890.01|891.41|890.01|891.41|890.01|891.41|890.01|0
1726663820000|2024-09-18 12:50:20|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726662000000|2024-09-18 12:20:00|891.53|890.13|891.41|890.01|891.53|890.13|891.41|890.01|0
1726663830000|2024-09-18 12:50:30|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726662020000|2024-09-18 12:20:20|891.16|889.76|891.41|890.01|891.41|890.01|891.16|889.76|0
1726663840000|2024-09-18 12:50:40|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726662030000|2024-09-18 12:20:30|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726663850000|2024-09-18 12:50:50|897.64|896.24|897.39|895.99|897.64|896.24|897.39|895.99|0
1726662040000|2024-09-18 12:20:40|891.41|890.01|891.41|890.01|891.41|890.01|891.16|889.76|0
1726663860000|2024-09-18 12:51:00|897.64|896.24|897.64|896.24|897.64|896.24|897.51|896.11|0
1726662050000|2024-09-18 12:20:50|891.16|889.76|891.16|889.76|891.16|889.76|891.16|889.76|0
1726662060000|2024-09-18 12:21:00|891.28|889.88|891.91|890.51|891.91|890.51|891.28|889.88|0
1726662070000|2024-09-18 12:21:10|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726662080000|2024-09-18 12:21:20|891.66|890.26|891.41|890.01|891.66|890.26|891.41|890.01|0
1726662090000|2024-09-18 12:21:30|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726662100000|2024-09-18 12:21:40|891.41|890.01|891.66|890.26|891.66|890.26|891.41|890.01|0
1726662120000|2024-09-18 12:22:00|892.03|890.63|891.66|890.26|892.16|890.76|891.66|890.26|0
1726662130000|2024-09-18 12:22:10|891.91|890.51|892.16|890.76|892.16|890.76|891.78|890.38|0
1726663880000|2024-09-18 12:51:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726662150000|2024-09-18 12:22:30|891.91|890.51|892.16|890.76|892.16|890.76|891.91|890.51|0
1726662160000|2024-09-18 12:22:40|892.28|890.88|892.28|890.88|892.28|890.88|892.28|890.88|0
1726663890000|2024-09-18 12:51:30|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726662170000|2024-09-18 12:22:50|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726663900000|2024-09-18 12:51:40|897.39|895.99|897.14|895.74|897.39|895.99|897.14|895.74|0
1726662180000|2024-09-18 12:23:00|892.53|891.13|892.53|891.13|892.53|891.13|892.53|891.13|0
1726663910000|2024-09-18 12:51:50|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726662190000|2024-09-18 12:23:10|892.41|891.01|892.53|891.13|892.53|891.13|892.41|891.01|0
1726663920000|2024-09-18 12:52:00|897.51|896.11|897.89|896.49|897.89|896.49|897.51|896.11|0
1726662200000|2024-09-18 12:23:20|892.41|891.01|892.41|891.01|892.41|891.01|892.41|891.01|0
1726663930000|2024-09-18 12:52:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726662210000|2024-09-18 12:23:30|892.53|891.13|892.66|891.26|892.66|891.26|892.53|891.13|0
1726663940000|2024-09-18 12:52:20|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726662230000|2024-09-18 12:23:50|893.15|891.75|893.15|891.75|893.15|891.75|893.03|891.63|0
1726663960000|2024-09-18 12:52:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726662240000|2024-09-18 12:24:00|893.4|892|893.4|892|893.4|892|893.4|892|0
1726663970000|2024-09-18 12:52:50|897.51|896.11|897.64|896.24|897.64|896.24|897.51|896.11|0
1726662250000|2024-09-18 12:24:10|893.77|892.37|893.65|892.25|893.9|892.5|893.65|892.25|0
1726663990000|2024-09-18 12:53:10|897.39|895.99|897.14|895.74|897.51|896.11|897.14|895.74|0
1726662260000|2024-09-18 12:24:20|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726664020000|2024-09-18 12:53:40|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726662270000|2024-09-18 12:24:30|894.02|892.62|893.9|892.5|894.02|892.62|893.9|892.5|0
1726664030000|2024-09-18 12:53:50|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726662310000|2024-09-18 12:25:10|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726664060000|2024-09-18 12:54:20|897.64|896.24|897.64|896.24|897.76|896.36|897.64|896.24|0
1726662320000|2024-09-18 12:25:20|893.52|892.12|893.52|892.12|893.52|892.12|893.52|892.12|0
1726664070000|2024-09-18 12:54:30|897.89|896.49|897.39|895.99|897.89|896.49|897.39|895.99|0
1726662330000|2024-09-18 12:25:30|893.65|892.25|893.65|892.25|893.65|892.25|893.65|892.25|0
1726664080000|2024-09-18 12:54:40|897.64|896.24|897.51|896.11|897.64|896.24|897.51|896.11|0
1726662350000|2024-09-18 12:25:50|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726664090000|2024-09-18 12:54:50|897.39|895.99|896.89|895.49|897.39|895.99|896.89|895.49|0
1726662360000|2024-09-18 12:26:00|893.77|892.37|893.65|892.25|893.77|892.37|893.65|892.25|0
1726664110000|2024-09-18 12:55:10|896.64|895.24|896.76|895.36|896.76|895.36|896.64|895.24|0
1726662370000|2024-09-18 12:26:10|893.9|892.5|893.9|892.5|893.9|892.5|893.77|892.37|0
1726664120000|2024-09-18 12:55:20|896.64|895.24|896.76|895.36|896.76|895.36|896.64|895.24|0
1726662380000|2024-09-18 12:26:20|893.77|892.37|893.77|892.37|893.77|892.37|893.77|892.37|0
1726664130000|2024-09-18 12:55:30|896.89|895.49|896.76|895.36|896.89|895.49|896.76|895.36|0
1726662390000|2024-09-18 12:26:30|893.9|892.5|893.9|892.5|893.9|892.5|893.9|892.5|0
1726664140000|2024-09-18 12:55:40|896.64|895.24|897.14|895.74|897.14|895.74|896.64|895.24|0
1726662420000|2024-09-18 12:27:00|893.52|892.12|893.4|892|893.52|892.12|893.4|892|0
1726664180000|2024-09-18 12:56:20|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726662430000|2024-09-18 12:27:10|893.15|891.75|893.15|891.75|893.15|891.75|893.15|891.75|0
1726664190000|2024-09-18 12:56:30|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726662440000|2024-09-18 12:27:20|893.27|891.87|893.65|892.25|893.65|892.25|893.27|891.87|0
1726664200000|2024-09-18 12:56:40|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726662450000|2024-09-18 12:27:30|893.4|892|893.65|892.25|893.65|892.25|893.4|892|0
1726664210000|2024-09-18 12:56:50|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726662470000|2024-09-18 12:27:50|893.9|892.5|894.15|892.75|894.15|892.75|893.9|892.5|0
1726664220000|2024-09-18 12:57:00|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726662480000|2024-09-18 12:28:00|894.27|892.87|894.4|893|894.4|893|894.27|892.87|0
1726664240000|2024-09-18 12:57:20|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726662490000|2024-09-18 12:28:10|894.65|893.25|894.52|893.12|894.65|893.25|894.52|893.12|0
1726664260000|2024-09-18 12:57:40|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726662500000|2024-09-18 12:28:20|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726664270000|2024-09-18 12:57:50|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726662520000|2024-09-18 12:28:40|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726664280000|2024-09-18 12:58:00|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726662530000|2024-09-18 12:28:50|894.65|893.25|894.4|893|894.65|893.25|894.4|893|0
1726664300000|2024-09-18 12:58:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726662540000|2024-09-18 12:29:00|894.27|892.87|894.4|893|894.4|893|894.27|892.87|0
1726664330000|2024-09-18 12:58:50|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726662550000|2024-09-18 12:29:10|894.52|893.12|894.52|893.12|894.52|893.12|894.52|893.12|0
1726664340000|2024-09-18 12:59:00|897.39|895.99|897.88|896.48|897.88|896.48|897.39|895.99|0
1726662560000|2024-09-18 12:29:20|894.4|893|894.65|893.25|894.65|893.25|894.4|893|0
1726664350000|2024-09-18 12:59:10|897.64|896.24|897.88|896.48|897.88|896.48|897.64|896.24|0
1726662570000|2024-09-18 12:29:30|894.4|893|894.52|893.12|894.52|893.12|894.4|893|0
1726664360000|2024-09-18 12:59:20|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726662580000|2024-09-18 12:29:40|894.65|893.25|894.65|893.25|894.65|893.25|894.65|893.25|0
1726664370000|2024-09-18 12:59:30|898.38|896.98|898.13|896.73|898.38|896.98|898.13|896.73|0
1726662600000|2024-09-18 12:30:00|894.4|893|894.65|893.25|894.9|893.5|894.4|893|0
1726664390000|2024-09-18 12:59:50|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726662640000|2024-09-18 12:30:40|894.77|893.37|894.9|893.5|895.14|893.74|894.77|893.37|0
1726664400000|2024-09-18 13:00:00|898.13|896.73|898.5|897.1|898.5|897.1|898.13|896.73|0
1726662650000|2024-09-18 12:30:50|895.14|893.74|895.39|893.99|895.39|893.99|895.14|893.74|0
1726664410000|2024-09-18 13:00:10|898.38|896.98|898.63|897.23|898.63|897.23|898.38|896.98|0
1726662660000|2024-09-18 12:31:00|895.64|894.24|895.64|894.24|895.64|894.24|895.64|894.24|0
1726664420000|2024-09-18 13:00:20|898.38|896.98|899.13|897.73|899.13|897.73|898.38|896.98|0
1726662670000|2024-09-18 12:31:10|895.39|893.99|895.64|894.24|895.64|894.24|895.39|893.99|0
1726664440000|2024-09-18 13:00:40|899|897.6|898.88|897.48|899.13|897.73|898.88|897.48|0
1726662680000|2024-09-18 12:31:20|895.89|894.49|895.89|894.49|896.14|894.74|895.89|894.49|0
1726664450000|2024-09-18 13:00:50|898.63|897.23|899.13|897.73|899.13|897.73|898.63|897.23|0
1726662720000|2024-09-18 12:32:00|896.14|894.74|895.64|894.24|896.14|894.74|895.64|894.24|0
1726664470000|2024-09-18 13:01:10|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726662730000|2024-09-18 12:32:10|895.39|893.99|895.14|893.74|895.39|893.99|895.14|893.74|0
1726664480000|2024-09-18 13:01:20|898.63|897.23|898.38|896.98|898.63|897.23|898.38|896.98|0
1726662760000|2024-09-18 12:32:40|895.39|893.99|895.64|894.24|895.64|894.24|895.14|893.74|0
1726664490000|2024-09-18 13:01:30|898.63|897.23|898.63|897.23|898.63|897.23|898.5|897.1|0
1726662780000|2024-09-18 12:33:00|895.89|894.49|895.64|894.24|895.89|894.49|895.64|894.24|0
1726664500000|2024-09-18 13:01:40|898.88|897.48|898.63|897.23|898.88|897.48|898.63|897.23|0
1726662810000|2024-09-18 12:33:30|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726662820000|2024-09-18 12:33:40|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726664510000|2024-09-18 13:01:50|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726662830000|2024-09-18 12:33:50|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726664520000|2024-09-18 13:02:00|899.13|897.73|899.13|897.73|899.13|897.73|899.13|897.73|0
1726662840000|2024-09-18 12:34:00|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726664530000|2024-09-18 13:02:10|898.88|897.48|898.38|896.98|898.88|897.48|898.38|896.98|0
1726662850000|2024-09-18 12:34:10|896.14|894.74|896.14|894.74|896.14|894.74|896.14|894.74|0
1726664540000|2024-09-18 13:02:20|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726662860000|2024-09-18 12:34:20|896.01|894.61|895.89|894.49|896.01|894.61|895.89|894.49|0
1726664550000|2024-09-18 13:02:30|898.75|897.35|898.63|897.23|898.88|897.48|898.63|897.23|0
1726662870000|2024-09-18 12:34:30|896.14|894.74|896.14|894.74|896.14|894.74|895.89|894.49|0
1726664560000|2024-09-18 13:02:40|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726662880000|2024-09-18 12:34:40|896.39|894.99|896.39|894.99|896.39|894.99|896.39|894.99|0
1726664570000|2024-09-18 13:02:50|898.13|896.73|898.38|896.98|898.38|896.98|898.13|896.73|0
1726662890000|2024-09-18 12:34:50|896.64|895.24|896.39|894.99|896.64|895.24|896.39|894.99|0
1726664580000|2024-09-18 13:03:00|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726662900000|2024-09-18 12:35:00|896.14|894.74|896.64|895.24|896.64|895.24|896.14|894.74|0
1726664600000|2024-09-18 13:03:20|898.88|897.48|898.88|897.48|898.88|897.48|898.63|897.23|0
1726662920000|2024-09-18 12:35:20|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726664610000|2024-09-18 13:03:30|898.63|897.23|898.88|897.48|898.88|897.48|898.63|897.23|0
1726662940000|2024-09-18 12:35:40|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726664620000|2024-09-18 13:03:40|899|897.6|898.88|897.48|899.13|897.73|898.88|897.48|0
1726662950000|2024-09-18 12:35:50|897.15|895.75|897.4|896|897.4|896|897.02|895.62|0
1726664640000|2024-09-18 13:04:00|898.75|897.35|899.13|897.73|899.13|897.73|898.75|897.35|0
1726662960000|2024-09-18 12:36:00|897.15|895.75|897.15|895.75|897.15|895.75|897.15|895.75|0
1726664650000|2024-09-18 13:04:10|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726662970000|2024-09-18 12:36:10|897.4|896|897.15|895.75|897.4|896|897.15|895.75|0
1726664660000|2024-09-18 13:04:20|899.13|897.73|899.13|897.73|899.13|897.73|898.88|897.48|0
1726663000000|2024-09-18 12:36:40|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726664670000|2024-09-18 13:04:30|898.88|897.48|899.13|897.73|899.13|897.73|898.88|897.48|0
1726663010000|2024-09-18 12:36:50|897.65|896.25|897.4|896|897.65|896.25|897.4|896|0
1726664680000|2024-09-18 13:04:40|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726663020000|2024-09-18 12:37:00|897.65|896.25|897.89|896.49|897.89|896.49|897.65|896.25|0
1726664690000|2024-09-18 13:04:50|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726663030000|2024-09-18 12:37:10|898.39|896.99|898.14|896.74|898.39|896.99|897.89|896.49|0
1726664720000|2024-09-18 13:05:20|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726663060000|2024-09-18 12:37:40|898.39|896.99|897.89|896.49|898.39|896.99|897.89|896.49|0
1726664730000|2024-09-18 13:05:30|898.13|896.73|897.88|896.48|898.13|896.73|897.88|896.48|0
1726663070000|2024-09-18 12:37:50|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726664740000|2024-09-18 13:05:40|897.63|896.23|897.63|896.23|897.63|896.23|897.63|896.23|0
1726663090000|2024-09-18 12:38:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726664750000|2024-09-18 13:05:50|897.38|895.98|897.88|896.48|897.88|896.48|897.38|895.98|0
1726663100000|2024-09-18 12:38:20|897.89|896.49|898.89|897.49|898.89|897.49|897.89|896.49|0
1726664760000|2024-09-18 13:06:00|898.13|896.73|898.13|896.73|898.13|896.73|897.88|896.48|0
1726663110000|2024-09-18 12:38:30|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726664790000|2024-09-18 13:06:30|898.38|896.98|898.38|896.98|898.63|897.23|898.38|896.98|0
1726663120000|2024-09-18 12:38:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726664800000|2024-09-18 13:06:40|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726663140000|2024-09-18 12:39:00|899.26|897.86|899.39|897.99|899.51|898.11|899.26|897.86|0
1726664810000|2024-09-18 13:06:50|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726663150000|2024-09-18 12:39:10|899.64|898.24|899.39|897.99|899.64|898.24|899.39|897.99|0
1726664820000|2024-09-18 13:07:00|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726663160000|2024-09-18 12:39:20|899.51|898.11|899.89|898.49|899.89|898.49|899.39|897.99|0
1726664830000|2024-09-18 13:07:10|897.88|896.48|897.13|895.73|897.88|896.48|897.13|895.73|0
1726663200000|2024-09-18 12:40:00|899.76|898.36|899.89|898.49|900.14|898.74|899.76|898.36|0
1726664840000|2024-09-18 13:07:20|897.38|895.98|897.38|895.98|897.38|895.98|897.13|895.73|0
1726663230000|2024-09-18 12:40:30|899.76|898.36|899.64|898.24|899.76|898.36|899.64|898.24|0
1726664850000|2024-09-18 13:07:30|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726663240000|2024-09-18 12:40:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726664870000|2024-09-18 13:07:50|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726663250000|2024-09-18 12:40:50|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726664880000|2024-09-18 13:08:00|897.14|895.74|897.14|895.74|897.14|895.74|896.89|895.49|0
1726663260000|2024-09-18 12:41:00|899.89|898.49|900.38|898.98|900.38|898.98|899.89|898.49|0
1726664890000|2024-09-18 13:08:10|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726663270000|2024-09-18 12:41:10|900.14|898.74|899.89|898.49|900.14|898.74|899.89|898.49|0
1726664900000|2024-09-18 13:08:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726663280000|2024-09-18 12:41:20|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726664910000|2024-09-18 13:08:30|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726663290000|2024-09-18 12:41:30|899.89|898.49|900.14|898.74|900.14|898.74|899.89|898.49|0
1726664920000|2024-09-18 13:08:40|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726663300000|2024-09-18 12:41:40|899.89|898.49|899.64|898.24|899.89|898.49|899.64|898.24|0
1726664930000|2024-09-18 13:08:50|896.64|895.24|896.39|894.99|896.64|895.24|896.39|894.99|0
1726663320000|2024-09-18 12:42:00|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726664940000|2024-09-18 13:09:00|896.51|895.11|896.89|895.49|896.89|895.49|896.51|895.11|0
1726663330000|2024-09-18 12:42:10|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726664950000|2024-09-18 13:09:10|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726663350000|2024-09-18 12:42:30|899.89|898.49|899.89|898.49|899.89|898.49|899.76|898.36|0
1726664960000|2024-09-18 13:09:20|897.64|896.24|897.64|896.24|897.89|896.49|897.64|896.24|0
1726663360000|2024-09-18 12:42:40|899.76|898.36|899.89|898.49|899.89|898.49|899.64|898.24|0
1726664970000|2024-09-18 13:09:30|897.89|896.49|897.89|896.49|897.89|896.49|897.64|896.24|0
1726663370000|2024-09-18 12:42:50|899.64|898.24|899.39|897.99|899.64|898.24|899.39|897.99|0
1726664980000|2024-09-18 13:09:40|898.14|896.74|898.01|896.61|898.14|896.74|898.01|896.61|0
1726663380000|2024-09-18 12:43:00|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726664990000|2024-09-18 13:09:50|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726663390000|2024-09-18 12:43:10|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726665000000|2024-09-18 13:10:00|898.14|896.74|897.64|896.24|898.14|896.74|897.64|896.24|0
1726663400000|2024-09-18 12:43:20|899.14|897.74|899.39|897.99|899.39|897.99|899.14|897.74|0
1726665030000|2024-09-18 13:10:30|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726663430000|2024-09-18 12:43:50|899.14|897.74|899.14|897.74|899.14|897.74|899.14|897.74|0
1726665040000|2024-09-18 13:10:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726663440000|2024-09-18 12:44:00|899.39|897.99|899.26|897.86|899.39|897.99|899.14|897.74|0
1726665050000|2024-09-18 13:10:50|897.89|896.49|897.76|896.36|897.89|896.49|897.76|896.36|0
1726663450000|2024-09-18 12:44:10|899.39|897.99|899.14|897.74|899.39|897.99|899.14|897.74|0
1726665060000|2024-09-18 13:11:00|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726663460000|2024-09-18 12:44:20|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726665070000|2024-09-18 13:11:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726663470000|2024-09-18 12:44:30|899.26|897.86|899.64|898.24|899.64|898.24|899.26|897.86|0
1726665120000|2024-09-18 13:12:00|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726663480000|2024-09-18 12:44:40|899.39|897.99|899.39|897.99|899.39|897.99|899.39|897.99|0
1726665130000|2024-09-18 13:12:10|898.5|897.1|898.63|897.23|898.63|897.23|898.38|896.98|0
1726663490000|2024-09-18 12:44:50|899.64|898.24|899.88|898.48|899.88|898.48|899.64|898.24|0
1726665140000|2024-09-18 13:12:20|898.38|896.98|898.63|897.23|898.88|897.48|898.38|896.98|0
1726663500000|2024-09-18 12:45:00|900|898.6|899.88|898.48|900|898.6|899.88|898.48|0
1726665150000|2024-09-18 13:12:30|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726663510000|2024-09-18 12:45:10|899.64|898.24|899.64|898.24|899.64|898.24|899.64|898.24|0
1726665160000|2024-09-18 13:12:40|899.13|897.73|899.13|897.73|899.13|897.73|899.13|897.73|0
1726663520000|2024-09-18 12:45:20|899.39|897.99|899.14|897.74|899.39|897.99|899.14|897.74|0
1726665170000|2024-09-18 13:12:50|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726663530000|2024-09-18 12:45:30|898.89|897.49|898.64|897.24|898.89|897.49|898.64|897.24|0
1726665180000|2024-09-18 13:13:00|898.63|897.23|898.75|897.35|898.75|897.35|898.63|897.23|0
1726663540000|2024-09-18 12:45:40|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726665190000|2024-09-18 13:13:10|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726663550000|2024-09-18 12:45:50|897.64|896.24|897.89|896.49|897.89|896.49|897.64|896.24|0
1726665200000|2024-09-18 13:13:20|898.38|896.98|898.38|896.98|898.63|897.23|898.38|896.98|0
1726663560000|2024-09-18 12:46:00|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726665220000|2024-09-18 13:13:40|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726663570000|2024-09-18 12:46:10|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726665230000|2024-09-18 13:13:50|898.38|896.98|898.63|897.23|898.63|897.23|898.38|896.98|0
1726663580000|2024-09-18 12:46:20|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726665240000|2024-09-18 13:14:00|898.5|897.1|898.63|897.23|898.63|897.23|898.5|897.1|0
1726663600000|2024-09-18 12:46:40|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726665250000|2024-09-18 13:14:10|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726663640000|2024-09-18 12:47:20|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726665260000|2024-09-18 13:14:20|898.38|896.98|898.13|896.73|898.38|896.98|898.13|896.73|0
1726663650000|2024-09-18 12:47:30|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726665270000|2024-09-18 13:14:30|898.38|896.98|898.38|896.98|898.38|896.98|898.25|896.85|0
1726663680000|2024-09-18 12:48:00|897.39|895.99|897.14|895.74|897.39|895.99|897.14|895.74|0
1726665280000|2024-09-18 13:14:40|898.5|897.1|898.63|897.23|898.63|897.23|898.5|897.1|0
1726663690000|2024-09-18 12:48:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726665290000|2024-09-18 13:14:50|898.5|897.1|898.64|897.24|898.64|897.24|898.5|897.1|0
1726663700000|2024-09-18 12:48:20|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726665300000|2024-09-18 13:15:00|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726663710000|2024-09-18 12:48:30|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726665320000|2024-09-18 13:15:20|898.64|897.24|898.64|897.24|898.64|897.24|898.39|896.99|0
1726663730000|2024-09-18 12:48:50|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726665330000|2024-09-18 13:15:30|898.76|897.36|898.76|897.36|898.76|897.36|898.76|897.36|0
1726663740000|2024-09-18 12:49:00|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726665340000|2024-09-18 13:15:40|898.64|897.24|898.89|897.49|898.89|897.49|898.64|897.24|0
1726663750000|2024-09-18 12:49:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726665350000|2024-09-18 13:15:50|898.76|897.36|898.39|896.99|898.76|897.36|898.39|896.99|0
1726663760000|2024-09-18 12:49:20|896.64|895.24|896.64|895.24|896.64|895.24|896.64|895.24|0
1726665360000|2024-09-18 13:16:00|898.26|896.86|898.14|896.74|898.39|896.99|898.14|896.74|0
1726663770000|2024-09-18 12:49:30|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726665370000|2024-09-18 13:16:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726663790000|2024-09-18 12:49:50|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726665380000|2024-09-18 13:16:20|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726663800000|2024-09-18 12:50:00|897.26|895.86|897.39|895.99|897.39|895.99|897.26|895.86|0
1726665390000|2024-09-18 13:16:30|897.77|896.37|897.9|896.5|897.9|896.5|897.77|896.37|0
1726663810000|2024-09-18 12:50:10|897.51|896.11|897.64|896.24|897.64|896.24|897.51|896.11|0
1726665400000|2024-09-18 13:16:40|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726663820000|2024-09-18 12:50:20|898.14|896.74|897.89|896.49|898.14|896.74|897.89|896.49|0
1726665430000|2024-09-18 13:17:10|897.77|896.37|897.77|896.37|897.77|896.37|897.65|896.25|0
1726663830000|2024-09-18 12:50:30|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726665440000|2024-09-18 13:17:20|897.65|896.25|897.89|896.49|897.89|896.49|897.65|896.25|0
1726663840000|2024-09-18 12:50:40|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726665460000|2024-09-18 13:17:40|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726663850000|2024-09-18 12:50:50|897.64|896.24|897.39|895.99|897.64|896.24|897.39|895.99|0
1726665470000|2024-09-18 13:17:50|898.01|896.61|897.89|896.49|898.01|896.61|897.89|896.49|0
1726663860000|2024-09-18 12:51:00|897.64|896.24|897.64|896.24|897.64|896.24|897.51|896.11|0
1726665480000|2024-09-18 13:18:00|897.65|896.25|897.65|896.25|897.65|896.25|897.4|896|0
1726663880000|2024-09-18 12:51:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726665500000|2024-09-18 13:18:20|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726663890000|2024-09-18 12:51:30|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726665510000|2024-09-18 13:18:30|897.89|896.49|898.39|896.99|898.64|897.24|897.89|896.49|0
1726663900000|2024-09-18 12:51:40|897.39|895.99|897.14|895.74|897.39|895.99|897.14|895.74|0
1726665520000|2024-09-18 13:18:40|898.14|896.74|898.26|896.86|898.26|896.86|898.14|896.74|0
1726663910000|2024-09-18 12:51:50|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726665530000|2024-09-18 13:18:50|898.39|896.99|897.4|896|898.39|896.99|897.4|896|0
1726663920000|2024-09-18 12:52:00|897.51|896.11|897.89|896.49|897.89|896.49|897.51|896.11|0
1726665540000|2024-09-18 13:19:00|897.52|896.12|897.64|896.24|897.64|896.24|897.52|896.12|0
1726663930000|2024-09-18 12:52:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726665560000|2024-09-18 13:19:20|897.52|896.12|897.4|896|897.64|896.24|897.4|896|0
1726663940000|2024-09-18 12:52:20|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726665570000|2024-09-18 13:19:30|897.64|896.24|897.51|896.11|897.64|896.24|897.51|896.11|0
1726663960000|2024-09-18 12:52:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726665580000|2024-09-18 13:19:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726663970000|2024-09-18 12:52:50|897.51|896.11|897.64|896.24|897.64|896.24|897.51|896.11|0
1726665590000|2024-09-18 13:19:50|897.89|896.49|897.64|896.24|897.89|896.49|897.64|896.24|0
1726663990000|2024-09-18 12:53:10|897.39|895.99|897.14|895.74|897.51|896.11|897.14|895.74|0
1726665610000|2024-09-18 13:20:10|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726664020000|2024-09-18 12:53:40|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726665620000|2024-09-18 13:20:20|897.64|896.24|897.64|896.24|897.64|896.24|897.51|896.11|0
1726664030000|2024-09-18 12:53:50|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726665640000|2024-09-18 13:20:40|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726664060000|2024-09-18 12:54:20|897.64|896.24|897.64|896.24|897.76|896.36|897.64|896.24|0
1726665660000|2024-09-18 13:21:00|898.39|896.99|897.89|896.49|898.39|896.99|897.89|896.49|0
1726664070000|2024-09-18 12:54:30|897.89|896.49|897.39|895.99|897.89|896.49|897.39|895.99|0
1726665670000|2024-09-18 13:21:10|898.01|896.61|897.89|896.49|898.14|896.74|897.89|896.49|0
1726664080000|2024-09-18 12:54:40|897.64|896.24|897.51|896.11|897.64|896.24|897.51|896.11|0
1726665680000|2024-09-18 13:21:20|897.64|896.24|897.89|896.49|897.89|896.49|897.64|896.24|0
1726664090000|2024-09-18 12:54:50|897.39|895.99|896.89|895.49|897.39|895.99|896.89|895.49|0
1726665700000|2024-09-18 13:21:40|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726664110000|2024-09-18 12:55:10|896.64|895.24|896.76|895.36|896.76|895.36|896.64|895.24|0
1726665710000|2024-09-18 13:21:50|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726664120000|2024-09-18 12:55:20|896.64|895.24|896.76|895.36|896.76|895.36|896.64|895.24|0
1726665750000|2024-09-18 13:22:30|898.14|896.74|898.26|896.86|898.26|896.86|898.14|896.74|0
1726664130000|2024-09-18 12:55:30|896.89|895.49|896.76|895.36|896.89|895.49|896.76|895.36|0
1726665760000|2024-09-18 13:22:40|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726664140000|2024-09-18 12:55:40|896.64|895.24|897.14|895.74|897.14|895.74|896.64|895.24|0
1726665770000|2024-09-18 13:22:50|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726664180000|2024-09-18 12:56:20|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726665790000|2024-09-18 13:23:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726664190000|2024-09-18 12:56:30|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726665810000|2024-09-18 13:23:30|898.26|896.86|898.26|896.86|898.26|896.86|898.26|896.86|0
1726664200000|2024-09-18 12:56:40|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726665820000|2024-09-18 13:23:40|898.39|896.99|898.64|897.24|898.64|897.24|898.39|896.99|0
1726664210000|2024-09-18 12:56:50|896.64|895.24|896.89|895.49|896.89|895.49|896.64|895.24|0
1726665840000|2024-09-18 13:24:00|898.51|897.11|898.39|896.99|898.51|897.11|898.39|896.99|0
1726664220000|2024-09-18 12:57:00|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726665860000|2024-09-18 13:24:20|898.64|897.24|898.64|897.24|898.64|897.24|898.51|897.11|0
1726664240000|2024-09-18 12:57:20|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726665880000|2024-09-18 13:24:40|898.51|897.11|898.14|896.74|898.64|897.24|898.14|896.74|0
1726664260000|2024-09-18 12:57:40|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726665890000|2024-09-18 13:24:50|898.26|896.86|898.01|896.61|898.26|896.86|898.01|896.61|0
1726664270000|2024-09-18 12:57:50|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726665900000|2024-09-18 13:25:00|898.14|896.74|897.39|895.99|898.14|896.74|897.39|895.99|0
1726664280000|2024-09-18 12:58:00|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726665910000|2024-09-18 13:25:10|897.51|896.11|897.51|896.11|897.51|896.11|897.51|896.11|0
1726664300000|2024-09-18 12:58:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726665920000|2024-09-18 13:25:20|897.39|895.99|897.39|895.99|897.64|896.24|897.39|895.99|0
1726664330000|2024-09-18 12:58:50|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726665930000|2024-09-18 13:25:30|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726664340000|2024-09-18 12:59:00|897.39|895.99|897.88|896.48|897.88|896.48|897.39|895.99|0
1726665940000|2024-09-18 13:25:40|897.64|896.24|897.89|896.49|897.89|896.49|897.51|896.11|0
1726664350000|2024-09-18 12:59:10|897.64|896.24|897.88|896.48|897.88|896.48|897.64|896.24|0
1726665950000|2024-09-18 13:25:50|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726664360000|2024-09-18 12:59:20|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726665960000|2024-09-18 13:26:00|898.01|896.61|897.89|896.49|898.14|896.74|897.89|896.49|0
1726664370000|2024-09-18 12:59:30|898.38|896.98|898.13|896.73|898.38|896.98|898.13|896.73|0
1726665970000|2024-09-18 13:26:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726664390000|2024-09-18 12:59:50|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726665980000|2024-09-18 13:26:20|897.89|896.49|898.14|896.74|898.14|896.74|897.64|896.24|0
1726664400000|2024-09-18 13:00:00|898.13|896.73|898.5|897.1|898.5|897.1|898.13|896.73|0
1726665990000|2024-09-18 13:26:30|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726664410000|2024-09-18 13:00:10|898.38|896.98|898.63|897.23|898.63|897.23|898.38|896.98|0
1726666000000|2024-09-18 13:26:40|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726664420000|2024-09-18 13:00:20|898.38|896.98|899.13|897.73|899.13|897.73|898.38|896.98|0
1726666010000|2024-09-18 13:26:50|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726664440000|2024-09-18 13:00:40|899|897.6|898.88|897.48|899.13|897.73|898.88|897.48|0
1726666020000|2024-09-18 13:27:00|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726664450000|2024-09-18 13:00:50|898.63|897.23|899.13|897.73|899.13|897.73|898.63|897.23|0
1726666030000|2024-09-18 13:27:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726664470000|2024-09-18 13:01:10|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666040000|2024-09-18 13:27:20|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726664480000|2024-09-18 13:01:20|898.63|897.23|898.38|896.98|898.63|897.23|898.38|896.98|0
1726666050000|2024-09-18 13:27:30|897.39|895.99|897.89|896.49|897.89|896.49|897.26|895.86|0
1726664490000|2024-09-18 13:01:30|898.63|897.23|898.63|897.23|898.63|897.23|898.5|897.1|0
1726666060000|2024-09-18 13:27:40|897.64|896.24|897.39|895.99|897.64|896.24|897.39|895.99|0
1726664500000|2024-09-18 13:01:40|898.88|897.48|898.63|897.23|898.88|897.48|898.63|897.23|0
1726666070000|2024-09-18 13:27:50|897.64|896.24|897.39|895.99|897.89|896.49|897.39|895.99|0
1726664510000|2024-09-18 13:01:50|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666080000|2024-09-18 13:28:00|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726664520000|2024-09-18 13:02:00|899.13|897.73|899.13|897.73|899.13|897.73|899.13|897.73|0
1726666090000|2024-09-18 13:28:10|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726664530000|2024-09-18 13:02:10|898.88|897.48|898.38|896.98|898.88|897.48|898.38|896.98|0
1726666100000|2024-09-18 13:28:20|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726664540000|2024-09-18 13:02:20|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666110000|2024-09-18 13:28:30|896.89|895.49|897.01|895.61|897.01|895.61|896.89|895.49|0
1726664550000|2024-09-18 13:02:30|898.75|897.35|898.63|897.23|898.88|897.48|898.63|897.23|0
1726666120000|2024-09-18 13:28:40|897.14|895.74|897.14|895.74|897.26|895.86|897.14|895.74|0
1726664560000|2024-09-18 13:02:40|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726666130000|2024-09-18 13:28:50|897.01|895.61|897.01|895.61|897.01|895.61|897.01|895.61|0
1726664570000|2024-09-18 13:02:50|898.13|896.73|898.38|896.98|898.38|896.98|898.13|896.73|0
1726666140000|2024-09-18 13:29:00|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726664580000|2024-09-18 13:03:00|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666150000|2024-09-18 13:29:10|897.39|895.99|896.64|895.24|897.51|896.11|896.64|895.24|0
1726664600000|2024-09-18 13:03:20|898.88|897.48|898.88|897.48|898.88|897.48|898.63|897.23|0
1726666160000|2024-09-18 13:29:20|896.14|894.74|895.4|894|896.14|894.74|894.9|893.5|0
1726664610000|2024-09-18 13:03:30|898.63|897.23|898.88|897.48|898.88|897.48|898.63|897.23|0
1726666170000|2024-09-18 13:29:30|895.65|894.25|895.15|893.75|895.65|894.25|895.15|893.75|0
1726664620000|2024-09-18 13:03:40|899|897.6|898.88|897.48|899.13|897.73|898.88|897.48|0
1726666180000|2024-09-18 13:29:40|895.65|894.25|895.4|894|895.65|894.25|895.4|894|0
1726664640000|2024-09-18 13:04:00|898.75|897.35|899.13|897.73|899.13|897.73|898.75|897.35|0
1726666190000|2024-09-18 13:29:50|895.15|893.75|895.65|894.25|895.9|894.5|895.15|893.75|0
1726664650000|2024-09-18 13:04:10|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666200000|2024-09-18 13:30:00|896.39|894.99|895.27|893.87|898.14|896.74|895.27|893.87|0
1726664660000|2024-09-18 13:04:20|899.13|897.73|899.13|897.73|899.13|897.73|898.88|897.48|0
1726666210000|2024-09-18 13:30:10|895.15|893.75|894.15|892.75|895.15|893.75|894.15|892.75|0
1726664670000|2024-09-18 13:04:30|898.88|897.48|899.13|897.73|899.13|897.73|898.88|897.48|0
1726666220000|2024-09-18 13:30:20|893.4|892|892.66|891.26|893.4|892|892.16|890.76|0
1726664680000|2024-09-18 13:04:40|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666230000|2024-09-18 13:30:30|893.15|891.75|891.91|890.51|893.15|891.75|891.91|890.51|0
1726664690000|2024-09-18 13:04:50|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666240000|2024-09-18 13:30:40|891.66|890.26|891.16|889.76|891.66|890.26|891.16|889.76|0
1726664720000|2024-09-18 13:05:20|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726666250000|2024-09-18 13:30:50|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726664730000|2024-09-18 13:05:30|898.13|896.73|897.88|896.48|898.13|896.73|897.88|896.48|0
1726666260000|2024-09-18 13:31:00|890.91|889.51|890.16|888.76|890.91|889.51|889.91|888.51|0
1726664740000|2024-09-18 13:05:40|897.63|896.23|897.63|896.23|897.63|896.23|897.63|896.23|0
1726666270000|2024-09-18 13:31:10|889.66|888.26|890.41|889.01|890.41|889.01|889.17|887.77|0
1726664750000|2024-09-18 13:05:50|897.38|895.98|897.88|896.48|897.88|896.48|897.38|895.98|0
1726666280000|2024-09-18 13:31:20|890.66|889.26|890.16|888.76|890.66|889.26|889.91|888.51|0
1726664760000|2024-09-18 13:06:00|898.13|896.73|898.13|896.73|898.13|896.73|897.88|896.48|0
1726666290000|2024-09-18 13:31:30|890.28|888.88|889.42|888.02|890.28|888.88|889.42|888.02|0
1726664790000|2024-09-18 13:06:30|898.38|896.98|898.38|896.98|898.63|897.23|898.38|896.98|0
1726666300000|2024-09-18 13:31:40|889.17|887.77|888.67|887.27|889.42|888.02|888.67|887.27|0
1726664800000|2024-09-18 13:06:40|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666310000|2024-09-18 13:31:50|887.67|886.27|887.92|886.52|887.92|886.52|887.67|886.27|0
1726664810000|2024-09-18 13:06:50|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726666320000|2024-09-18 13:32:00|888.17|886.77|888.42|887.02|889.42|888.02|888.17|886.77|0
1726664820000|2024-09-18 13:07:00|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726666330000|2024-09-18 13:32:10|888.17|886.77|888.54|887.14|888.67|887.27|888.17|886.77|0
1726664830000|2024-09-18 13:07:10|897.88|896.48|897.13|895.73|897.88|896.48|897.13|895.73|0
1726666340000|2024-09-18 13:32:20|888.92|887.52|889.42|888.02|889.53|888.13|888.92|887.52|0
1726664840000|2024-09-18 13:07:20|897.38|895.98|897.38|895.98|897.38|895.98|897.13|895.73|0
1726666350000|2024-09-18 13:32:30|889.66|888.26|889.66|888.26|889.91|888.51|889.66|888.26|0
1726664850000|2024-09-18 13:07:30|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726666360000|2024-09-18 13:32:40|890.41|889.01|889.42|888.02|890.41|889.01|889.42|888.02|0
1726664870000|2024-09-18 13:07:50|897.51|896.11|897.39|895.99|897.51|896.11|897.39|895.99|0
1726666370000|2024-09-18 13:32:50|889.17|887.77|888.17|886.77|889.17|887.77|888.17|886.77|0
1726664880000|2024-09-18 13:08:00|897.14|895.74|897.14|895.74|897.14|895.74|896.89|895.49|0
1726666380000|2024-09-18 13:33:00|888.42|887.02|888.79|887.39|888.79|887.39|888.42|887.02|0
1726664890000|2024-09-18 13:08:10|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726666390000|2024-09-18 13:33:10|888.67|887.27|886.92|885.52|888.67|887.27|886.92|885.52|0
1726664900000|2024-09-18 13:08:20|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726666400000|2024-09-18 13:33:20|887.42|886.02|888.42|887.02|888.67|887.27|887.42|886.02|0
1726664910000|2024-09-18 13:08:30|897.26|895.86|897.14|895.74|897.26|895.86|897.14|895.74|0
1726666410000|2024-09-18 13:33:30|888.92|887.52|889.53|888.13|889.66|888.26|888.92|887.52|0
1726664920000|2024-09-18 13:08:40|897.01|895.61|897.14|895.74|897.14|895.74|897.01|895.61|0
1726666420000|2024-09-18 13:33:40|889.66|888.26|889.91|888.51|890.41|889.01|889.66|888.26|0
1726664930000|2024-09-18 13:08:50|896.64|895.24|896.39|894.99|896.64|895.24|896.39|894.99|0
1726666430000|2024-09-18 13:33:50|889.41|888.01|889.17|887.77|889.41|888.01|889.17|887.77|0
1726664940000|2024-09-18 13:09:00|896.51|895.11|896.89|895.49|896.89|895.49|896.51|895.11|0
1726666440000|2024-09-18 13:34:00|889.66|888.26|889.66|888.26|889.66|888.26|888.92|887.52|0
1726664950000|2024-09-18 13:09:10|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726666450000|2024-09-18 13:34:10|889.41|888.01|887.92|886.52|889.41|888.01|887.92|886.52|0
1726664960000|2024-09-18 13:09:20|897.64|896.24|897.64|896.24|897.89|896.49|897.64|896.24|0
1726666460000|2024-09-18 13:34:20|888.42|887.02|887.17|885.77|888.42|887.02|887.17|885.77|0
1726664970000|2024-09-18 13:09:30|897.89|896.49|897.89|896.49|897.89|896.49|897.64|896.24|0
1726666470000|2024-09-18 13:34:30|887.42|886.02|888.17|886.77|888.17|886.77|887.17|885.77|0
1726664980000|2024-09-18 13:09:40|898.14|896.74|898.01|896.61|898.14|896.74|898.01|896.61|0
1726666480000|2024-09-18 13:34:40|887.92|886.52|886.92|885.52|887.92|886.52|886.92|885.52|0
1726664990000|2024-09-18 13:09:50|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726666490000|2024-09-18 13:34:50|886.67|885.27|886.38|884.98|886.88|885.48|886.38|884.98|0
1726665000000|2024-09-18 13:10:00|898.14|896.74|897.64|896.24|898.14|896.74|897.64|896.24|0
1726666500000|2024-09-18 13:35:00|887|885.6|886.92|885.52|887|885.6|886.67|885.27|0
1726665030000|2024-09-18 13:10:30|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726666510000|2024-09-18 13:35:10|886.67|885.27|886.67|885.27|886.67|885.27|886.42|885.02|0
1726665040000|2024-09-18 13:10:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726666520000|2024-09-18 13:35:20|886.42|885.02|887.17|885.77|887.17|885.77|885.68|884.28|0
1726665050000|2024-09-18 13:10:50|897.89|896.49|897.76|896.36|897.89|896.49|897.76|896.36|0
1726666530000|2024-09-18 13:35:30|887.42|886.02|887.17|885.77|887.42|886.02|887.17|885.77|0
1726665060000|2024-09-18 13:11:00|897.89|896.49|897.89|896.49|897.89|896.49|897.89|896.49|0
1726666540000|2024-09-18 13:35:40|887.04|885.64|886.67|885.27|887.17|885.77|886.67|885.27|0
1726665070000|2024-09-18 13:11:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726666550000|2024-09-18 13:35:50|886.42|885.02|887.17|885.77|887.17|885.77|886.42|885.02|0
1726665120000|2024-09-18 13:12:00|898.38|896.98|898.38|896.98|898.38|896.98|898.38|896.98|0
1726666560000|2024-09-18 13:36:00|887.67|886.27|888.42|887.02|888.92|887.52|887.67|886.27|0
1726665130000|2024-09-18 13:12:10|898.5|897.1|898.63|897.23|898.63|897.23|898.38|896.98|0
1726666570000|2024-09-18 13:36:10|887.92|886.52|887.67|886.27|888.17|886.77|887.67|886.27|0
1726665140000|2024-09-18 13:12:20|898.38|896.98|898.63|897.23|898.88|897.48|898.38|896.98|0
1726666580000|2024-09-18 13:36:20|888.04|886.64|887.42|886.02|888.04|886.64|887.42|886.02|0
1726665150000|2024-09-18 13:12:30|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666590000|2024-09-18 13:36:30|887.67|886.27|888.04|886.64|888.42|887.02|887.42|886.02|0
1726665160000|2024-09-18 13:12:40|899.13|897.73|899.13|897.73|899.13|897.73|899.13|897.73|0
1726666600000|2024-09-18 13:36:40|887.79|886.39|887.92|886.52|888.17|886.77|887.67|886.27|0
1726665170000|2024-09-18 13:12:50|898.88|897.48|898.88|897.48|898.88|897.48|898.88|897.48|0
1726666610000|2024-09-18 13:36:50|887.67|886.27|888.17|886.77|888.29|886.89|887.67|886.27|0
1726665180000|2024-09-18 13:13:00|898.63|897.23|898.75|897.35|898.75|897.35|898.63|897.23|0
1726666620000|2024-09-18 13:37:00|888.91|887.51|888.42|887.02|888.91|887.51|888.42|887.02|0
1726665190000|2024-09-18 13:13:10|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666630000|2024-09-18 13:37:10|887.67|886.27|887.04|885.64|887.67|886.27|887.04|885.64|0
1726665200000|2024-09-18 13:13:20|898.38|896.98|898.38|896.98|898.63|897.23|898.38|896.98|0
1726666640000|2024-09-18 13:37:20|887.42|886.02|887.92|886.52|887.92|886.52|887.17|885.77|0
1726665220000|2024-09-18 13:13:40|898.63|897.23|898.63|897.23|898.63|897.23|898.63|897.23|0
1726666650000|2024-09-18 13:37:30|888.17|886.77|889.41|888.01|889.41|888.01|888.17|886.77|0
1726665230000|2024-09-18 13:13:50|898.38|896.98|898.63|897.23|898.63|897.23|898.38|896.98|0
1726666660000|2024-09-18 13:37:40|889.16|887.76|887.92|886.52|889.41|888.01|887.92|886.52|0
1726665240000|2024-09-18 13:14:00|898.5|897.1|898.63|897.23|898.63|897.23|898.5|897.1|0
1726666670000|2024-09-18 13:37:50|888.17|886.77|887.67|886.27|888.17|886.77|887.67|886.27|0
1726665250000|2024-09-18 13:14:10|898.13|896.73|898.13|896.73|898.13|896.73|898.13|896.73|0
1726666680000|2024-09-18 13:38:00|887.92|886.52|887.92|886.52|888.17|886.77|887.67|886.27|0
1726665260000|2024-09-18 13:14:20|898.38|896.98|898.13|896.73|898.38|896.98|898.13|896.73|0
1726666690000|2024-09-18 13:38:10|888.17|886.77|887.42|886.02|888.17|886.77|887.42|886.02|0
1726665270000|2024-09-18 13:14:30|898.38|896.98|898.38|896.98|898.38|896.98|898.25|896.85|0
1726666700000|2024-09-18 13:38:20|887.92|886.52|887.92|886.52|887.92|886.52|887.92|886.52|0
1726665280000|2024-09-18 13:14:40|898.5|897.1|898.63|897.23|898.63|897.23|898.5|897.1|0
1726666710000|2024-09-18 13:38:30|888.17|886.77|889.03|887.63|889.16|887.76|888.17|886.77|0
1726665290000|2024-09-18 13:14:50|898.5|897.1|898.64|897.24|898.64|897.24|898.5|897.1|0
1726666720000|2024-09-18 13:38:40|889.16|887.76|888.91|887.51|889.16|887.76|888.91|887.51|0
1726665300000|2024-09-18 13:15:00|898.89|897.49|898.89|897.49|898.89|897.49|898.89|897.49|0
1726666730000|2024-09-18 13:38:50|888.42|887.02|888.53|887.13|888.91|887.51|888.42|887.02|0
1726665320000|2024-09-18 13:15:20|898.64|897.24|898.64|897.24|898.64|897.24|898.39|896.99|0
1726666740000|2024-09-18 13:39:00|888.42|887.02|888.91|887.51|888.91|887.51|888.42|887.02|0
1726665330000|2024-09-18 13:15:30|898.76|897.36|898.76|897.36|898.76|897.36|898.76|897.36|0
1726666750000|2024-09-18 13:39:10|889.16|887.76|889.16|887.76|889.16|887.76|889.03|887.63|0
1726665340000|2024-09-18 13:15:40|898.64|897.24|898.89|897.49|898.89|897.49|898.64|897.24|0
1726666760000|2024-09-18 13:39:20|888.66|887.26|888.17|886.77|888.66|887.26|888.17|886.77|0
1726665350000|2024-09-18 13:15:50|898.76|897.36|898.39|896.99|898.76|897.36|898.39|896.99|0
1726666770000|2024-09-18 13:39:30|888.42|887.02|888.91|887.51|888.91|887.51|888.29|886.89|0
1726665360000|2024-09-18 13:16:00|898.26|896.86|898.14|896.74|898.39|896.99|898.14|896.74|0
1726666780000|2024-09-18 13:39:40|889.41|888.01|889.41|888.01|889.66|888.26|889.41|888.01|0
1726665370000|2024-09-18 13:16:10|897.9|896.5|897.65|896.25|897.9|896.5|897.65|896.25|0
1726666790000|2024-09-18 13:39:50|889.91|888.51|890.16|888.76|890.28|888.88|889.91|888.51|0
1726665380000|2024-09-18 13:16:20|897.9|896.5|897.9|896.5|897.9|896.5|897.9|896.5|0
1726666800000|2024-09-18 13:40:00|889.91|888.51|890.78|889.38|890.78|889.38|889.91|888.51|0
1726665390000|2024-09-18 13:16:30|897.77|896.37|897.9|896.5|897.9|896.5|897.77|896.37|0
1726666810000|2024-09-18 13:40:10|890.41|889.01|890.66|889.26|890.66|889.26|890.41|889.01|0
1726665400000|2024-09-18 13:16:40|897.77|896.37|897.65|896.25|897.77|896.37|897.65|896.25|0
1726666820000|2024-09-18 13:40:20|891.16|889.76|890.91|889.51|891.16|889.76|890.41|889.01|0
1726665430000|2024-09-18 13:17:10|897.77|896.37|897.77|896.37|897.77|896.37|897.65|896.25|0
1726666830000|2024-09-18 13:40:30|891.16|889.76|892.65|891.25|892.65|891.25|891.16|889.76|0
1726665440000|2024-09-18 13:17:20|897.65|896.25|897.89|896.49|897.89|896.49|897.65|896.25|0
1726666840000|2024-09-18 13:40:40|892.4|891|891.9|890.5|892.4|891|891.9|890.5|0
1726665460000|2024-09-18 13:17:40|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726666850000|2024-09-18 13:40:50|891.65|890.25|891.4|890|891.9|890.5|891.4|890|0
1726665470000|2024-09-18 13:17:50|898.01|896.61|897.89|896.49|898.01|896.61|897.89|896.49|0
1726666860000|2024-09-18 13:41:00|891.65|890.25|891.4|890|892.02|890.62|891.4|890|0
1726665480000|2024-09-18 13:18:00|897.65|896.25|897.65|896.25|897.65|896.25|897.4|896|0
1726666870000|2024-09-18 13:41:10|891.27|889.87|891.65|890.25|891.65|890.25|891.27|889.87|0
1726665500000|2024-09-18 13:18:20|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726666880000|2024-09-18 13:41:20|892.15|890.75|891.9|890.5|892.15|890.75|891.9|890.5|0
1726665510000|2024-09-18 13:18:30|897.89|896.49|898.39|896.99|898.64|897.24|897.89|896.49|0
1726666890000|2024-09-18 13:41:30|892.15|890.75|892.4|891|892.4|891|891.9|890.5|0
1726665520000|2024-09-18 13:18:40|898.14|896.74|898.26|896.86|898.26|896.86|898.14|896.74|0
1726666900000|2024-09-18 13:41:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726665530000|2024-09-18 13:18:50|898.39|896.99|897.4|896|898.39|896.99|897.4|896|0
1726666910000|2024-09-18 13:41:50|892.4|891|892.17|890.77|892.42|891.02|892.17|890.77|0
1726665540000|2024-09-18 13:19:00|897.52|896.12|897.64|896.24|897.64|896.24|897.52|896.12|0
1726666920000|2024-09-18 13:42:00|892.42|891.02|891.9|890.5|892.42|891.02|891.65|890.25|0
1726665560000|2024-09-18 13:19:20|897.52|896.12|897.4|896|897.64|896.24|897.4|896|0
1726666930000|2024-09-18 13:42:10|892.02|890.62|892.15|890.75|892.4|891|892.02|890.62|0
1726665570000|2024-09-18 13:19:30|897.64|896.24|897.51|896.11|897.64|896.24|897.51|896.11|0
1726666940000|2024-09-18 13:42:20|892.14|890.74|891.89|890.49|892.39|890.99|891.89|890.49|0
1726665580000|2024-09-18 13:19:40|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726666950000|2024-09-18 13:42:30|891.64|890.24|891.14|889.74|891.64|890.24|891.14|889.74|0
1726665590000|2024-09-18 13:19:50|897.89|896.49|897.64|896.24|897.89|896.49|897.64|896.24|0
1726666960000|2024-09-18 13:42:40|891.26|889.86|890.64|889.24|891.26|889.86|890.64|889.24|0
1726665610000|2024-09-18 13:20:10|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726666970000|2024-09-18 13:42:50|890.89|889.49|891.89|890.49|891.89|890.49|890.89|889.49|0
1726665620000|2024-09-18 13:20:20|897.64|896.24|897.64|896.24|897.64|896.24|897.51|896.11|0
1726666980000|2024-09-18 13:43:00|892.26|890.86|891.64|890.24|892.39|890.99|891.64|890.24|0
1726665640000|2024-09-18 13:20:40|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726666990000|2024-09-18 13:43:10|892.14|890.74|892.14|890.74|892.63|891.23|892.14|890.74|0
1726665660000|2024-09-18 13:21:00|898.39|896.99|897.89|896.49|898.39|896.99|897.89|896.49|0
1726667000000|2024-09-18 13:43:20|891.89|890.49|891.89|890.49|891.89|890.49|891.39|889.99|0
1726665670000|2024-09-18 13:21:10|898.01|896.61|897.89|896.49|898.14|896.74|897.89|896.49|0
1726667010000|2024-09-18 13:43:30|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726665680000|2024-09-18 13:21:20|897.64|896.24|897.89|896.49|897.89|896.49|897.64|896.24|0
1726667020000|2024-09-18 13:43:40|891.89|890.49|892.26|890.86|892.39|890.99|891.89|890.49|0
1726665700000|2024-09-18 13:21:40|898.01|896.61|898.01|896.61|898.01|896.61|898.01|896.61|0
1726667030000|2024-09-18 13:43:50|891.89|890.49|892.39|890.99|892.39|890.99|891.89|890.49|0
1726665710000|2024-09-18 13:21:50|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726667040000|2024-09-18 13:44:00|892.26|890.86|892.14|890.74|892.26|890.86|891.89|890.49|0
1726665750000|2024-09-18 13:22:30|898.14|896.74|898.26|896.86|898.26|896.86|898.14|896.74|0
1726667050000|2024-09-18 13:44:10|891.64|890.24|892.14|890.74|892.14|890.74|891.64|890.24|0
1726665760000|2024-09-18 13:22:40|898.39|896.99|898.39|896.99|898.39|896.99|898.39|896.99|0
1726667060000|2024-09-18 13:44:20|892.39|890.99|893.38|891.98|893.38|891.98|892.14|890.74|0
1726665770000|2024-09-18 13:22:50|898.64|897.24|898.64|897.24|898.64|897.24|898.64|897.24|0
1726667070000|2024-09-18 13:44:30|893.63|892.23|892.63|891.23|893.63|892.23|892.63|891.23|0
1726665790000|2024-09-18 13:23:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726667080000|2024-09-18 13:44:40|892.38|890.98|892.14|890.74|892.38|890.98|891.89|890.49|0
1726665810000|2024-09-18 13:23:30|898.26|896.86|898.26|896.86|898.26|896.86|898.26|896.86|0
1726667100000|2024-09-18 13:45:00|891.89|890.49|892.14|890.74|892.14|890.74|891.89|890.49|0
1726665820000|2024-09-18 13:23:40|898.39|896.99|898.64|897.24|898.64|897.24|898.39|896.99|0
1726667110000|2024-09-18 13:45:10|892.63|891.23|892.14|890.74|892.63|891.23|892.14|890.74|0
1726665840000|2024-09-18 13:24:00|898.51|897.11|898.39|896.99|898.51|897.11|898.39|896.99|0
1726667120000|2024-09-18 13:45:20|892.38|890.98|892.38|890.98|892.38|890.98|892.14|890.74|0
1726665860000|2024-09-18 13:24:20|898.64|897.24|898.64|897.24|898.64|897.24|898.51|897.11|0
1726667130000|2024-09-18 13:45:30|892.14|890.74|891.89|890.49|892.14|890.74|891.89|890.49|0
1726665880000|2024-09-18 13:24:40|898.51|897.11|898.14|896.74|898.64|897.24|898.14|896.74|0
1726667140000|2024-09-18 13:45:40|891.64|890.24|891.64|890.24|892.14|890.74|891.64|890.24|0
1726665890000|2024-09-18 13:24:50|898.26|896.86|898.01|896.61|898.26|896.86|898.01|896.61|0
1726667160000|2024-09-18 13:46:00|891.39|889.99|891.89|890.49|892.14|890.74|891.39|889.99|0
1726665900000|2024-09-18 13:25:00|898.14|896.74|897.39|895.99|898.14|896.74|897.39|895.99|0
1726667170000|2024-09-18 13:46:10|892.14|890.74|891.64|890.24|892.14|890.74|891.64|890.24|0
1726665910000|2024-09-18 13:25:10|897.51|896.11|897.51|896.11|897.51|896.11|897.51|896.11|0
1726667180000|2024-09-18 13:46:20|892.38|890.98|891.39|889.99|892.38|890.98|891.39|889.99|0
1726665920000|2024-09-18 13:25:20|897.39|895.99|897.39|895.99|897.64|896.24|897.39|895.99|0
1726667190000|2024-09-18 13:46:30|891.64|890.24|890.89|889.49|891.64|890.24|890.89|889.49|0
1726665930000|2024-09-18 13:25:30|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726667200000|2024-09-18 13:46:40|890.64|889.24|890.39|888.99|890.64|889.24|889.89|888.49|0
1726665940000|2024-09-18 13:25:40|897.64|896.24|897.89|896.49|897.89|896.49|897.51|896.11|0
1726667210000|2024-09-18 13:46:50|890.64|889.24|889.76|888.36|890.64|889.24|889.76|888.36|0
1726665950000|2024-09-18 13:25:50|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726667220000|2024-09-18 13:47:00|890.14|888.74|890.14|888.74|890.39|888.99|890.14|888.74|0
1726665960000|2024-09-18 13:26:00|898.01|896.61|897.89|896.49|898.14|896.74|897.89|896.49|0
1726667230000|2024-09-18 13:47:10|890.01|888.61|889.39|887.99|890.01|888.61|889.39|887.99|0
1726665970000|2024-09-18 13:26:10|898.14|896.74|898.14|896.74|898.14|896.74|898.14|896.74|0
1726667240000|2024-09-18 13:47:20|889.89|888.49|890.39|888.99|890.39|888.99|889.89|888.49|0
1726665980000|2024-09-18 13:26:20|897.89|896.49|898.14|896.74|898.14|896.74|897.64|896.24|0
1726667250000|2024-09-18 13:47:30|890.14|888.74|890.89|889.49|890.89|889.49|890.14|888.74|0
1726665990000|2024-09-18 13:26:30|897.89|896.49|898.14|896.74|898.14|896.74|897.89|896.49|0
1726666000000|2024-09-18 13:26:40|898.39|896.99|898.14|896.74|898.39|896.99|898.14|896.74|0
1726666010000|2024-09-18 13:26:50|897.64|896.24|897.64|896.24|897.64|896.24|897.64|896.24|0
1726666020000|2024-09-18 13:27:00|897.39|895.99|897.39|895.99|897.39|895.99|897.39|895.99|0
1726666030000|2024-09-18 13:27:10|896.89|895.49|896.89|895.49|896.89|895.49|896.89|895.49|0
1726666040000|2024-09-18 13:27:20|897.14|895.74|897.14|895.74|897.14|895.74|897.14|895.74|0
1726666050000|2024-09-18 13:27:30|897.39|895.99|897.89|896.49|897.89|896.49|897.26|895.86|0
1726666060000|2024-09-18 13:27:40|897.64|896.24|897.39|895.99|897.64|896.24|897.39|895.99|0
1726666070000|2024-09-18 13:27:50|897.64|896.24|897.39|895.99|897.89|896.49|897.39|895.99|0
1726666080000|2024-09-18 13:28:00|897.14|895.74|896.89|895.49|897.14|895.74|896.89|895.49|0
1726666090000|2024-09-18 13:28:10|897.14|895.74|897.39|895.99|897.39|895.99|897.14|895.74|0
1726666100000|2024-09-18 13:28:20|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726666110000|2024-09-18 13:28:30|896.89|895.49|897.01|895.61|897.01|895.61|896.89|895.49|0
1726666120000|2024-09-18 13:28:40|897.14|895.74|897.14|895.74|897.26|895.86|897.14|895.74|0
1726666130000|2024-09-18 13:28:50|897.01|895.61|897.01|895.61|897.01|895.61|897.01|895.61|0
1726666140000|2024-09-18 13:29:00|896.89|895.49|897.14|895.74|897.14|895.74|896.89|895.49|0
1726666150000|2024-09-18 13:29:10|897.39|895.99|896.64|895.24|897.51|896.11|896.64|895.24|0
1726666160000|2024-09-18 13:29:20|896.14|894.74|895.4|894|896.14|894.74|894.9|893.5|0
1726666170000|2024-09-18 13:29:30|895.65|894.25|895.15|893.75|895.65|894.25|895.15|893.75|0
1726666180000|2024-09-18 13:29:40|895.65|894.25|895.4|894|895.65|894.25|895.4|894|0
1726666190000|2024-09-18 13:29:50|895.15|893.75|895.65|894.25|895.9|894.5|895.15|893.75|0
1726666200000|2024-09-18 13:30:00|896.39|894.99|895.27|893.87|898.14|896.74|895.27|893.87|0
1726666210000|2024-09-18 13:30:10|895.15|893.75|894.15|892.75|895.15|893.75|894.15|892.75|0
1726666220000|2024-09-18 13:30:20|893.4|892|892.66|891.26|893.4|892|892.16|890.76|0
1726666230000|2024-09-18 13:30:30|893.15|891.75|891.91|890.51|893.15|891.75|891.91|890.51|0
1726666240000|2024-09-18 13:30:40|891.66|890.26|891.16|889.76|891.66|890.26|891.16|889.76|0
1726666250000|2024-09-18 13:30:50|891.53|890.13|891.16|889.76|891.53|890.13|891.16|889.76|0
1726666260000|2024-09-18 13:31:00|890.91|889.51|890.16|888.76|890.91|889.51|889.91|888.51|0
1726666270000|2024-09-18 13:31:10|889.66|888.26|890.41|889.01|890.41|889.01|889.17|887.77|0
1726666280000|2024-09-18 13:31:20|890.66|889.26|890.16|888.76|890.66|889.26|889.91|888.51|0
1726666290000|2024-09-18 13:31:30|890.28|888.88|889.42|888.02|890.28|888.88|889.42|888.02|0
1726666300000|2024-09-18 13:31:40|889.17|887.77|888.67|887.27|889.42|888.02|888.67|887.27|0
1726666310000|2024-09-18 13:31:50|887.67|886.27|887.92|886.52|887.92|886.52|887.67|886.27|0
1726666320000|2024-09-18 13:32:00|888.17|886.77|888.42|887.02|889.42|888.02|888.17|886.77|0
1726666330000|2024-09-18 13:32:10|888.17|886.77|888.54|887.14|888.67|887.27|888.17|886.77|0
1726666340000|2024-09-18 13:32:20|888.92|887.52|889.42|888.02|889.53|888.13|888.92|887.52|0
1726666350000|2024-09-18 13:32:30|889.66|888.26|889.66|888.26|889.91|888.51|889.66|888.26|0
1726667260000|2024-09-18 13:47:40|890.64|889.24|890.64|889.24|890.64|889.24|890.39|888.99|0
1726666360000|2024-09-18 13:32:40|890.41|889.01|889.42|888.02|890.41|889.01|889.42|888.02|0
1726666370000|2024-09-18 13:32:50|889.17|887.77|888.17|886.77|889.17|887.77|888.17|886.77|0
1726666380000|2024-09-18 13:33:00|888.42|887.02|888.79|887.39|888.79|887.39|888.42|887.02|0
1726666390000|2024-09-18 13:33:10|888.67|887.27|886.92|885.52|888.67|887.27|886.92|885.52|0
1726667270000|2024-09-18 13:47:50|890.39|888.99|890.89|889.49|890.89|889.49|890.39|888.99|0
1726666400000|2024-09-18 13:33:20|887.42|886.02|888.42|887.02|888.67|887.27|887.42|886.02|0
1726666410000|2024-09-18 13:33:30|888.92|887.52|889.53|888.13|889.66|888.26|888.92|887.52|0
1726667280000|2024-09-18 13:48:00|890.64|889.24|890.39|888.99|890.76|889.36|890.39|888.99|0
1726666420000|2024-09-18 13:33:40|889.66|888.26|889.91|888.51|890.41|889.01|889.66|888.26|0
1726666430000|2024-09-18 13:33:50|889.41|888.01|889.17|887.77|889.41|888.01|889.17|887.77|0
1726667290000|2024-09-18 13:48:10|891.14|889.74|890.14|888.74|891.14|889.74|890.14|888.74|0
1726666440000|2024-09-18 13:34:00|889.66|888.26|889.66|888.26|889.66|888.26|888.92|887.52|0
1726666450000|2024-09-18 13:34:10|889.41|888.01|887.92|886.52|889.41|888.01|887.92|886.52|0
1726667300000|2024-09-18 13:48:20|889.64|888.24|889.89|888.49|889.89|888.49|889.51|888.11|0
1726666460000|2024-09-18 13:34:20|888.42|887.02|887.17|885.77|888.42|887.02|887.17|885.77|0
1726666470000|2024-09-18 13:34:30|887.42|886.02|888.17|886.77|888.17|886.77|887.17|885.77|0
1726667310000|2024-09-18 13:48:30|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726666480000|2024-09-18 13:34:40|887.92|886.52|886.92|885.52|887.92|886.52|886.92|885.52|0
1726666490000|2024-09-18 13:34:50|886.67|885.27|886.38|884.98|886.88|885.48|886.38|884.98|0
1726667320000|2024-09-18 13:48:40|889.51|888.11|889.89|888.49|889.89|888.49|889.39|887.99|0
1726666500000|2024-09-18 13:35:00|887|885.6|886.92|885.52|887|885.6|886.67|885.27|0
1726666510000|2024-09-18 13:35:10|886.67|885.27|886.67|885.27|886.67|885.27|886.42|885.02|0
1726667330000|2024-09-18 13:48:50|889.14|887.74|888.64|887.24|889.39|887.99|888.64|887.24|0
1726666520000|2024-09-18 13:35:20|886.42|885.02|887.17|885.77|887.17|885.77|885.68|884.28|0
1726666530000|2024-09-18 13:35:30|887.42|886.02|887.17|885.77|887.42|886.02|887.17|885.77|0
1726667340000|2024-09-18 13:49:00|889.39|887.99|889.64|888.24|889.64|888.24|889.39|887.99|0
1726666540000|2024-09-18 13:35:40|887.04|885.64|886.67|885.27|887.17|885.77|886.67|885.27|0
1726666550000|2024-09-18 13:35:50|886.42|885.02|887.17|885.77|887.17|885.77|886.42|885.02|0
1726667350000|2024-09-18 13:49:10|889.51|888.11|890.39|888.99|890.39|888.99|889.51|888.11|0
1726666560000|2024-09-18 13:36:00|887.67|886.27|888.42|887.02|888.92|887.52|887.67|886.27|0
1726666570000|2024-09-18 13:36:10|887.92|886.52|887.67|886.27|888.17|886.77|887.67|886.27|0
1726667360000|2024-09-18 13:49:20|890.64|889.24|890.14|888.74|891.14|889.74|890.14|888.74|0
1726666580000|2024-09-18 13:36:20|888.04|886.64|887.42|886.02|888.04|886.64|887.42|886.02|0
1726666590000|2024-09-18 13:36:30|887.67|886.27|888.04|886.64|888.42|887.02|887.42|886.02|0
1726667370000|2024-09-18 13:49:30|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726666600000|2024-09-18 13:36:40|887.79|886.39|887.92|886.52|888.17|886.77|887.67|886.27|0
1726666610000|2024-09-18 13:36:50|887.67|886.27|888.17|886.77|888.29|886.89|887.67|886.27|0
1726667380000|2024-09-18 13:49:40|888.89|887.49|889.89|888.49|889.89|888.49|888.89|887.49|0
1726666620000|2024-09-18 13:37:00|888.91|887.51|888.42|887.02|888.91|887.51|888.42|887.02|0
1726666630000|2024-09-18 13:37:10|887.67|886.27|887.04|885.64|887.67|886.27|887.04|885.64|0
1726667390000|2024-09-18 13:49:50|889.64|888.24|889.64|888.24|889.64|888.24|889.39|887.99|0
1726666640000|2024-09-18 13:37:20|887.42|886.02|887.92|886.52|887.92|886.52|887.17|885.77|0
1726666650000|2024-09-18 13:37:30|888.17|886.77|889.41|888.01|889.41|888.01|888.17|886.77|0
1726667400000|2024-09-18 13:50:00|889.89|888.49|889.89|888.49|890.14|888.74|889.89|888.49|0
1726666660000|2024-09-18 13:37:40|889.16|887.76|887.92|886.52|889.41|888.01|887.92|886.52|0
1726666670000|2024-09-18 13:37:50|888.17|886.77|887.67|886.27|888.17|886.77|887.67|886.27|0
1726667410000|2024-09-18 13:50:10|889.64|888.24|887.4|886|889.64|888.24|887.4|886|0
1726666680000|2024-09-18 13:38:00|887.92|886.52|887.92|886.52|888.17|886.77|887.67|886.27|0
1726666690000|2024-09-18 13:38:10|888.17|886.77|887.42|886.02|888.17|886.77|887.42|886.02|0
1726667420000|2024-09-18 13:50:20|887.15|885.75|884.41|883.01|887.15|885.75|884.41|883.01|0
1726666700000|2024-09-18 13:38:20|887.92|886.52|887.92|886.52|887.92|886.52|887.92|886.52|0
1726666710000|2024-09-18 13:38:30|888.17|886.77|889.03|887.63|889.16|887.76|888.17|886.77|0
1726667430000|2024-09-18 13:50:30|885.16|883.76|887.4|886|887.4|886|885.16|883.76|0
1726666720000|2024-09-18 13:38:40|889.16|887.76|888.91|887.51|889.16|887.76|888.91|887.51|0
1726666730000|2024-09-18 13:38:50|888.42|887.02|888.53|887.13|888.91|887.51|888.42|887.02|0
1726667440000|2024-09-18 13:50:40|887.65|886.25|888.89|887.49|888.89|887.49|887.65|886.25|0
1726666740000|2024-09-18 13:39:00|888.42|887.02|888.91|887.51|888.91|887.51|888.42|887.02|0
1726666750000|2024-09-18 13:39:10|889.16|887.76|889.16|887.76|889.16|887.76|889.03|887.63|0
1726667450000|2024-09-18 13:50:50|888.64|887.24|889.14|887.74|889.39|887.99|888.64|887.24|0
1726666760000|2024-09-18 13:39:20|888.66|887.26|888.17|886.77|888.66|887.26|888.17|886.77|0
1726666770000|2024-09-18 13:39:30|888.42|887.02|888.91|887.51|888.91|887.51|888.29|886.89|0
1726667460000|2024-09-18 13:51:00|889.64|888.24|889.64|888.24|890.64|889.24|889.64|888.24|0
1726666780000|2024-09-18 13:39:40|889.41|888.01|889.41|888.01|889.66|888.26|889.41|888.01|0
1726666790000|2024-09-18 13:39:50|889.91|888.51|890.16|888.76|890.28|888.88|889.91|888.51|0
1726667470000|2024-09-18 13:51:10|888.89|887.49|889.14|887.74|889.39|887.99|888.89|887.49|0
1726666800000|2024-09-18 13:40:00|889.91|888.51|890.78|889.38|890.78|889.38|889.91|888.51|0
1726666810000|2024-09-18 13:40:10|890.41|889.01|890.66|889.26|890.66|889.26|890.41|889.01|0
1726667480000|2024-09-18 13:51:20|889.64|888.24|889.39|887.99|889.89|888.49|889.39|887.99|0
1726666820000|2024-09-18 13:40:20|891.16|889.76|890.91|889.51|891.16|889.76|890.41|889.01|0
1726666830000|2024-09-18 13:40:30|891.16|889.76|892.65|891.25|892.65|891.25|891.16|889.76|0
1726667490000|2024-09-18 13:51:30|889.89|888.49|889.64|888.24|890.14|888.74|889.64|888.24|0
1726666840000|2024-09-18 13:40:40|892.4|891|891.9|890.5|892.4|891|891.9|890.5|0
1726667500000|2024-09-18 13:51:40|889.89|888.49|889.64|888.24|889.89|888.49|889.64|888.24|0
1726666850000|2024-09-18 13:40:50|891.65|890.25|891.4|890|891.9|890.5|891.4|890|0
1726666860000|2024-09-18 13:41:00|891.65|890.25|891.4|890|892.02|890.62|891.4|890|0
1726667510000|2024-09-18 13:51:50|889.39|887.99|889.64|888.24|889.64|888.24|889.39|887.99|0
1726666870000|2024-09-18 13:41:10|891.27|889.87|891.65|890.25|891.65|890.25|891.27|889.87|0
1726666880000|2024-09-18 13:41:20|892.15|890.75|891.9|890.5|892.15|890.75|891.9|890.5|0
1726667520000|2024-09-18 13:52:00|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726666890000|2024-09-18 13:41:30|892.15|890.75|892.4|891|892.4|891|891.9|890.5|0
1726666900000|2024-09-18 13:41:40|892.65|891.25|892.65|891.25|892.65|891.25|892.65|891.25|0
1726667530000|2024-09-18 13:52:10|889.51|888.11|888.89|887.49|889.51|888.11|888.89|887.49|0
1726666910000|2024-09-18 13:41:50|892.4|891|892.17|890.77|892.42|891.02|892.17|890.77|0
1726667540000|2024-09-18 13:52:20|889.14|887.74|889.14|887.74|889.14|887.74|888.89|887.49|0
1726666920000|2024-09-18 13:42:00|892.42|891.02|891.9|890.5|892.42|891.02|891.65|890.25|0
1726666930000|2024-09-18 13:42:10|892.02|890.62|892.15|890.75|892.4|891|892.02|890.62|0
1726667550000|2024-09-18 13:52:30|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726666940000|2024-09-18 13:42:20|892.14|890.74|891.89|890.49|892.39|890.99|891.89|890.49|0
1726666950000|2024-09-18 13:42:30|891.64|890.24|891.14|889.74|891.64|890.24|891.14|889.74|0
1726667560000|2024-09-18 13:52:40|889.14|887.74|888.89|887.49|889.39|887.99|888.89|887.49|0
1726666960000|2024-09-18 13:42:40|891.26|889.86|890.64|889.24|891.26|889.86|890.64|889.24|0
1726666970000|2024-09-18 13:42:50|890.89|889.49|891.89|890.49|891.89|890.49|890.89|889.49|0
1726667570000|2024-09-18 13:52:50|889.14|887.74|888.89|887.49|889.14|887.74|888.89|887.49|0
1726666980000|2024-09-18 13:43:00|892.26|890.86|891.64|890.24|892.39|890.99|891.64|890.24|0
1726666990000|2024-09-18 13:43:10|892.14|890.74|892.14|890.74|892.63|891.23|892.14|890.74|0
1726667580000|2024-09-18 13:53:00|889.14|887.74|888.89|887.49|890.14|888.74|888.89|887.49|0
1726667000000|2024-09-18 13:43:20|891.89|890.49|891.89|890.49|891.89|890.49|891.39|889.99|0
1726667010000|2024-09-18 13:43:30|892.14|890.74|892.14|890.74|892.14|890.74|892.14|890.74|0
1726667590000|2024-09-18 13:53:10|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726667020000|2024-09-18 13:43:40|891.89|890.49|892.26|890.86|892.39|890.99|891.89|890.49|0
1726667600000|2024-09-18 13:53:20|888.89|887.49|888.64|887.24|889.14|887.74|888.64|887.24|0
1726667030000|2024-09-18 13:43:50|891.89|890.49|892.39|890.99|892.39|890.99|891.89|890.49|0
1726667040000|2024-09-18 13:44:00|892.26|890.86|892.14|890.74|892.26|890.86|891.89|890.49|0
1726667610000|2024-09-18 13:53:30|888.89|887.49|888.64|887.24|888.89|887.49|888.64|887.24|0
1726667050000|2024-09-18 13:44:10|891.64|890.24|892.14|890.74|892.14|890.74|891.64|890.24|0
1726667060000|2024-09-18 13:44:20|892.39|890.99|893.38|891.98|893.38|891.98|892.14|890.74|0
1726667620000|2024-09-18 13:53:40|888.39|886.99|887.4|886|888.39|886.99|887.4|886|0
1726667070000|2024-09-18 13:44:30|893.63|892.23|892.63|891.23|893.63|892.23|892.63|891.23|0
1726667080000|2024-09-18 13:44:40|892.38|890.98|892.14|890.74|892.38|890.98|891.89|890.49|0
1726667630000|2024-09-18 13:53:50|887.65|886.25|887.65|886.25|888.14|886.74|887.65|886.25|0
1726667100000|2024-09-18 13:45:00|891.89|890.49|892.14|890.74|892.14|890.74|891.89|890.49|0
1726667110000|2024-09-18 13:45:10|892.63|891.23|892.14|890.74|892.63|891.23|892.14|890.74|0
1726667640000|2024-09-18 13:54:00|887.4|886|888.01|886.61|888.01|886.61|887.4|886|0
1726667120000|2024-09-18 13:45:20|892.38|890.98|892.38|890.98|892.38|890.98|892.14|890.74|0
1726667130000|2024-09-18 13:45:30|892.14|890.74|891.89|890.49|892.14|890.74|891.89|890.49|0
1726667650000|2024-09-18 13:54:10|888.14|886.74|888.89|887.49|888.89|887.49|888.14|886.74|0
1726667140000|2024-09-18 13:45:40|891.64|890.24|891.64|890.24|892.14|890.74|891.64|890.24|0
1726667160000|2024-09-18 13:46:00|891.39|889.99|891.89|890.49|892.14|890.74|891.39|889.99|0
1726667660000|2024-09-18 13:54:20|888.64|887.24|888.14|886.74|888.64|887.24|887.65|886.25|0
1726667170000|2024-09-18 13:46:10|892.14|890.74|891.64|890.24|892.14|890.74|891.64|890.24|0
1726667180000|2024-09-18 13:46:20|892.38|890.98|891.39|889.99|892.38|890.98|891.39|889.99|0
1726667670000|2024-09-18 13:54:30|888.39|886.99|888.14|886.74|888.39|886.99|888.14|886.74|0
1726667190000|2024-09-18 13:46:30|891.64|890.24|890.89|889.49|891.64|890.24|890.89|889.49|0
1726667200000|2024-09-18 13:46:40|890.64|889.24|890.39|888.99|890.64|889.24|889.89|888.49|0
1726667680000|2024-09-18 13:54:40|887.65|886.25|887.89|886.49|887.89|886.49|887.65|886.25|0
1726667210000|2024-09-18 13:46:50|890.64|889.24|889.76|888.36|890.64|889.24|889.76|888.36|0
1726667220000|2024-09-18 13:47:00|890.14|888.74|890.14|888.74|890.39|888.99|890.14|888.74|0
1726667690000|2024-09-18 13:54:50|887.65|886.25|887.4|886|887.65|886.25|887.15|885.75|0
1726667230000|2024-09-18 13:47:10|890.01|888.61|889.39|887.99|890.01|888.61|889.39|887.99|0
1726667240000|2024-09-18 13:47:20|889.89|888.49|890.39|888.99|890.39|888.99|889.89|888.49|0
1726667700000|2024-09-18 13:55:00|886.9|885.5|887.89|886.49|887.89|886.49|886.9|885.5|0
1726667250000|2024-09-18 13:47:30|890.14|888.74|890.89|889.49|890.89|889.49|890.14|888.74|0
1726667260000|2024-09-18 13:47:40|890.64|889.24|890.64|889.24|890.64|889.24|890.39|888.99|0
1726667710000|2024-09-18 13:55:10|887.65|886.25|888.89|887.49|888.89|887.49|887.65|886.25|0
1726667270000|2024-09-18 13:47:50|890.39|888.99|890.89|889.49|890.89|889.49|890.39|888.99|0
1726667280000|2024-09-18 13:48:00|890.64|889.24|890.39|888.99|890.76|889.36|890.39|888.99|0
1726667720000|2024-09-18 13:55:20|888.14|886.74|888.14|886.74|888.14|886.74|888.14|886.74|0
1726667290000|2024-09-18 13:48:10|891.14|889.74|890.14|888.74|891.14|889.74|890.14|888.74|0
1726667300000|2024-09-18 13:48:20|889.64|888.24|889.89|888.49|889.89|888.49|889.51|888.11|0
1726667730000|2024-09-18 13:55:30|888.39|886.99|888.39|886.99|888.64|887.24|888.39|886.99|0
1726667310000|2024-09-18 13:48:30|890.14|888.74|889.89|888.49|890.14|888.74|889.89|888.49|0
1726667320000|2024-09-18 13:48:40|889.51|888.11|889.89|888.49|889.89|888.49|889.39|887.99|0
1726667740000|2024-09-18 13:55:40|888.14|886.74|888.14|886.74|888.14|886.74|887.89|886.49|0
1726667330000|2024-09-18 13:48:50|889.14|887.74|888.64|887.24|889.39|887.99|888.64|887.24|0
1726667340000|2024-09-18 13:49:00|889.39|887.99|889.64|888.24|889.64|888.24|889.39|887.99|0
1726667750000|2024-09-18 13:55:50|887.89|886.49|887.64|886.24|888.14|886.74|887.64|886.24|0
1726667350000|2024-09-18 13:49:10|889.51|888.11|890.39|888.99|890.39|888.99|889.51|888.11|0
1726667760000|2024-09-18 13:56:00|887.89|886.49|887.89|886.49|888.14|886.74|887.89|886.49|0
1726667360000|2024-09-18 13:49:20|890.64|889.24|890.14|888.74|891.14|889.74|890.14|888.74|0
1726667370000|2024-09-18 13:49:30|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726667770000|2024-09-18 13:56:10|888.14|886.74|887.89|886.49|888.14|886.74|887.64|886.24|0
1726667380000|2024-09-18 13:49:40|888.89|887.49|889.89|888.49|889.89|888.49|888.89|887.49|0
1726667390000|2024-09-18 13:49:50|889.64|888.24|889.64|888.24|889.64|888.24|889.39|887.99|0
1726667780000|2024-09-18 13:56:20|887.64|886.24|887.89|886.49|888.14|886.74|887.64|886.24|0
1726667400000|2024-09-18 13:50:00|889.89|888.49|889.89|888.49|890.14|888.74|889.89|888.49|0
1726667410000|2024-09-18 13:50:10|889.64|888.24|887.4|886|889.64|888.24|887.4|886|0
1726667790000|2024-09-18 13:56:30|887.64|886.24|887.4|886|887.64|886.24|887.4|886|0
1726667420000|2024-09-18 13:50:20|887.15|885.75|884.41|883.01|887.15|885.75|884.41|883.01|0
1726667430000|2024-09-18 13:50:30|885.16|883.76|887.4|886|887.4|886|885.16|883.76|0
1726667800000|2024-09-18 13:56:40|887.15|885.75|887.15|885.75|887.4|886|887.15|885.75|0
1726667440000|2024-09-18 13:50:40|887.65|886.25|888.89|887.49|888.89|887.49|887.65|886.25|0
1726667450000|2024-09-18 13:50:50|888.64|887.24|889.14|887.74|889.39|887.99|888.64|887.24|0
1726667810000|2024-09-18 13:56:50|887.4|886|887.15|885.75|887.4|886|887.15|885.75|0
1726667460000|2024-09-18 13:51:00|889.64|888.24|889.64|888.24|890.64|889.24|889.64|888.24|0
1726667470000|2024-09-18 13:51:10|888.89|887.49|889.14|887.74|889.39|887.99|888.89|887.49|0
1726667820000|2024-09-18 13:57:00|887.89|886.49|887.39|885.99|887.89|886.49|887.39|885.99|0
1726667480000|2024-09-18 13:51:20|889.64|888.24|889.39|887.99|889.89|888.49|889.39|887.99|0
1726667490000|2024-09-18 13:51:30|889.89|888.49|889.64|888.24|890.14|888.74|889.64|888.24|0
1726667830000|2024-09-18 13:57:10|887.64|886.24|886.9|885.5|887.64|886.24|886.9|885.5|0
1726667500000|2024-09-18 13:51:40|889.89|888.49|889.64|888.24|889.89|888.49|889.64|888.24|0
1726667510000|2024-09-18 13:51:50|889.39|887.99|889.64|888.24|889.64|888.24|889.39|887.99|0
1726667840000|2024-09-18 13:57:20|887.15|885.75|887.39|885.99|887.39|885.99|887.15|885.75|0
1726667520000|2024-09-18 13:52:00|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726667850000|2024-09-18 13:57:30|887.15|885.75|886.65|885.25|887.15|885.75|886.65|885.25|0
1726667530000|2024-09-18 13:52:10|889.51|888.11|888.89|887.49|889.51|888.11|888.89|887.49|0
1726667540000|2024-09-18 13:52:20|889.14|887.74|889.14|887.74|889.14|887.74|888.89|887.49|0
1726667860000|2024-09-18 13:57:40|886.15|884.75|886.65|885.25|886.65|885.25|886.15|884.75|0
1726667550000|2024-09-18 13:52:30|889.89|888.49|889.39|887.99|889.89|888.49|889.39|887.99|0
1726667560000|2024-09-18 13:52:40|889.14|887.74|888.89|887.49|889.39|887.99|888.89|887.49|0
1726667870000|2024-09-18 13:57:50|886.4|885|886.65|885.25|886.65|885.25|886.4|885|0
1726667570000|2024-09-18 13:52:50|889.14|887.74|888.89|887.49|889.14|887.74|888.89|887.49|0
1726667580000|2024-09-18 13:53:00|889.14|887.74|888.89|887.49|890.14|888.74|888.89|887.49|0
1726667880000|2024-09-18 13:58:00|886.9|885.5|887.26|885.86|887.26|885.86|886.9|885.5|0
1726667590000|2024-09-18 13:53:10|889.14|887.74|889.14|887.74|889.14|887.74|889.14|887.74|0
1726667600000|2024-09-18 13:53:20|888.89|887.49|888.64|887.24|889.14|887.74|888.64|887.24|0
1726667890000|2024-09-18 13:58:10|887.15|885.75|886.9|885.5|887.15|885.75|886.9|885.5|0
1726667610000|2024-09-18 13:53:30|888.89|887.49|888.64|887.24|888.89|887.49|888.64|887.24|0
1726667620000|2024-09-18 13:53:40|888.39|886.99|887.4|886|888.39|886.99|887.4|886|0
1726667900000|2024-09-18 13:58:20|887.15|885.75|886.65|885.25|887.39|885.99|886.65|885.25|0
1726667630000|2024-09-18 13:53:50|887.65|886.25|887.65|886.25|888.14|886.74|887.65|886.25|0
1726667910000|2024-09-18 13:58:30|886.9|885.5|886.4|885|886.9|885.5|886.4|885|0
1726667640000|2024-09-18 13:54:00|887.4|886|888.01|886.61|888.01|886.61|887.4|886|0
1726667650000|2024-09-18 13:54:10|888.14|886.74|888.89|887.49|888.89|887.49|888.14|886.74|0
1726667920000|2024-09-18 13:58:40|885.9|884.5|886.4|885|886.4|885|885.65|884.25|0
1726667660000|2024-09-18 13:54:20|888.64|887.24|888.14|886.74|888.64|887.24|887.65|886.25|0
1726667670000|2024-09-18 13:54:30|888.39|886.99|888.14|886.74|888.39|886.99|888.14|886.74|0
1726667930000|2024-09-18 13:58:50|886.15|884.75|886.15|884.75|886.15|884.75|885.9|884.5|0
1726667680000|2024-09-18 13:54:40|887.65|886.25|887.89|886.49|887.89|886.49|887.65|886.25|0
1726667690000|2024-09-18 13:54:50|887.65|886.25|887.4|886|887.65|886.25|887.15|885.75|0
1726667940000|2024-09-18 13:59:00|886.65|885.25|886.15|884.75|886.65|885.25|886.15|884.75|0
1726667700000|2024-09-18 13:55:00|886.9|885.5|887.89|886.49|887.89|886.49|886.9|885.5|0
1726667710000|2024-09-18 13:55:10|887.65|886.25|888.89|887.49|888.89|887.49|887.65|886.25|0
1726667950000|2024-09-18 13:59:10|886.52|885.12|886.27|884.87|886.9|885.5|886.27|884.87|0
1726667720000|2024-09-18 13:55:20|888.14|886.74|888.14|886.74|888.14|886.74|888.14|886.74|0
1726667960000|2024-09-18 13:59:20|886.4|885|886.52|885.12|886.65|885.25|886.4|885|0
1726667730000|2024-09-18 13:55:30|888.39|886.99|888.39|886.99|888.64|887.24|888.39|886.99|0
1726667740000|2024-09-18 13:55:40|888.14|886.74|888.14|886.74|888.14|886.74|887.89|886.49|0
1726667970000|2024-09-18 13:59:30|886.65|885.25|888.14|886.74|888.39|886.99|886.65|885.25|0
1726667750000|2024-09-18 13:55:50|887.89|886.49|887.64|886.24|888.14|886.74|887.64|886.24|0
1726667760000|2024-09-18 13:56:00|887.89|886.49|887.89|886.49|888.14|886.74|887.89|886.49|0
1726667980000|2024-09-18 13:59:40|887.64|886.24|888.14|886.74|888.14|886.74|887.64|886.24|0
1726667770000|2024-09-18 13:56:10|888.14|886.74|887.89|886.49|888.14|886.74|887.64|886.24|0
1726667990000|2024-09-18 13:59:50|887.64|886.24|887.89|886.49|887.89|886.49|887.64|886.24|0
1726667780000|2024-09-18 13:56:20|887.64|886.24|887.89|886.49|888.14|886.74|887.64|886.24|0
1726667790000|2024-09-18 13:56:30|887.64|886.24|887.4|886|887.64|886.24|887.4|886|0
1726668000000|2024-09-18 14:00:00|888.64|887.24|887.89|886.49|888.64|887.24|887.89|886.49|0
1726667800000|2024-09-18 13:56:40|887.15|885.75|887.15|885.75|887.4|886|887.15|885.75|0
1726667810000|2024-09-18 13:56:50|887.4|886|887.15|885.75|887.4|886|887.15|885.75|0
1726668010000|2024-09-18 14:00:10|887.64|886.24|888.39|886.99|888.39|886.99|887.39|885.99|0
1726667820000|2024-09-18 13:57:00|887.89|886.49|887.39|885.99|887.89|886.49|887.39|885.99|0
1726667830000|2024-09-18 13:57:10|887.64|886.24|886.9|885.5|887.64|886.24|886.9|885.5|0
1726668020000|2024-09-18 14:00:20|888.26|886.86|888.87|887.47|888.87|887.47|888.26|886.86|0
1726667840000|2024-09-18 13:57:20|887.15|885.75|887.39|885.99|887.39|885.99|887.15|885.75|0
1726668030000|2024-09-18 14:00:30|888.63|887.23|888.63|887.23|888.87|887.47|888.63|887.23|0
1726667850000|2024-09-18 13:57:30|887.15|885.75|886.65|885.25|887.15|885.75|886.65|885.25|0
1726667860000|2024-09-18 13:57:40|886.15|884.75|886.65|885.25|886.65|885.25|886.15|884.75|0
1726668040000|2024-09-18 14:00:40|889.12|887.72|888.63|887.23|889.37|887.97|888.63|887.23|0
1726667870000|2024-09-18 13:57:50|886.4|885|886.65|885.25|886.65|885.25|886.4|885|0
1726667880000|2024-09-18 13:58:00|886.9|885.5|887.26|885.86|887.26|885.86|886.9|885.5|0
1726668050000|2024-09-18 14:00:50|887.88|886.48|888.87|887.47|888.87|887.47|887.88|886.48|0
1726667890000|2024-09-18 13:58:10|887.15|885.75|886.9|885.5|887.15|885.75|886.9|885.5|0
1726667900000|2024-09-18 13:58:20|887.15|885.75|886.65|885.25|887.39|885.99|886.65|885.25|0
1726668060000|2024-09-18 14:01:00|889.37|887.97|889.12|887.72|889.62|888.22|889.12|887.72|0
1726667910000|2024-09-18 13:58:30|886.9|885.5|886.4|885|886.9|885.5|886.4|885|0
1726668070000|2024-09-18 14:01:10|889.37|887.97|890.12|888.72|890.12|888.72|889.37|887.97|0
1726667920000|2024-09-18 13:58:40|885.9|884.5|886.4|885|886.4|885|885.65|884.25|0
1726667930000|2024-09-18 13:58:50|886.15|884.75|886.15|884.75|886.15|884.75|885.9|884.5|0
1726668080000|2024-09-18 14:01:20|889.62|888.22|889.62|888.22|889.87|888.47|889.62|888.22|0
1726667940000|2024-09-18 13:59:00|886.65|885.25|886.15|884.75|886.65|885.25|886.15|884.75|0
1726668090000|2024-09-18 14:01:30|889.87|888.47|889.62|888.22|889.87|888.47|889.62|888.22|0
1726667950000|2024-09-18 13:59:10|886.52|885.12|886.27|884.87|886.9|885.5|886.27|884.87|0
1726667960000|2024-09-18 13:59:20|886.4|885|886.52|885.12|886.65|885.25|886.4|885|0
1726668100000|2024-09-18 14:01:40|889.87|888.47|889.87|888.47|890.12|888.72|889.87|888.47|0
1726667970000|2024-09-18 13:59:30|886.65|885.25|888.14|886.74|888.39|886.99|886.65|885.25|0
1726667980000|2024-09-18 13:59:40|887.64|886.24|888.14|886.74|888.14|886.74|887.64|886.24|0
1726668110000|2024-09-18 14:01:50|890.12|888.72|889.87|888.47|890.12|888.72|889.87|888.47|0
1726667990000|2024-09-18 13:59:50|887.64|886.24|887.89|886.49|887.89|886.49|887.64|886.24|0
1726668120000|2024-09-18 14:02:00|890.12|888.72|889.62|888.22|890.87|889.47|889.62|888.22|0
1726668000000|2024-09-18 14:00:00|888.64|887.24|887.89|886.49|888.64|887.24|887.89|886.49|0
1726668010000|2024-09-18 14:00:10|887.64|886.24|888.39|886.99|888.39|886.99|887.39|885.99|0
1726668130000|2024-09-18 14:02:10|889.37|887.97|890.37|888.97|890.37|888.97|889.37|887.97|0
1726668020000|2024-09-18 14:00:20|888.26|886.86|888.87|887.47|888.87|887.47|888.26|886.86|0
1726668030000|2024-09-18 14:00:30|888.63|887.23|888.63|887.23|888.87|887.47|888.63|887.23|0
1726668140000|2024-09-18 14:02:20|890.62|889.22|890.62|889.22|890.62|889.22|890.62|889.22|0
1726668040000|2024-09-18 14:00:40|889.12|887.72|888.63|887.23|889.37|887.97|888.63|887.23|0
1726668150000|2024-09-18 14:02:30|890.74|889.34|889.87|888.47|890.74|889.34|889.87|888.47|0
1726668050000|2024-09-18 14:00:50|887.88|886.48|888.87|887.47|888.87|887.47|887.88|886.48|0
1726668060000|2024-09-18 14:01:00|889.37|887.97|889.12|887.72|889.62|888.22|889.12|887.72|0
1726668160000|2024-09-18 14:02:40|890.87|889.47|890.87|889.47|890.87|889.47|890.62|889.22|0
1726668070000|2024-09-18 14:01:10|889.37|887.97|890.12|888.72|890.12|888.72|889.37|887.97|0
1726668170000|2024-09-18 14:02:50|890.12|888.72|888.37|886.97|890.12|888.72|888.37|886.97|0
1726668080000|2024-09-18 14:01:20|889.62|888.22|889.62|888.22|889.87|888.47|889.62|888.22|0
1726668090000|2024-09-18 14:01:30|889.87|888.47|889.62|888.22|889.87|888.47|889.62|888.22|0
1726668180000|2024-09-18 14:03:00|889.12|887.72|888.13|886.73|889.12|887.72|888.13|886.73|0
1726668100000|2024-09-18 14:01:40|889.87|888.47|889.87|888.47|890.12|888.72|889.87|888.47|0
1726668110000|2024-09-18 14:01:50|890.12|888.72|889.87|888.47|890.12|888.72|889.87|888.47|0
1726668190000|2024-09-18 14:03:10|888.37|886.97|888.99|887.59|888.99|887.59|888.37|886.97|0
1726668120000|2024-09-18 14:02:00|890.12|888.72|889.62|888.22|890.87|889.47|889.62|888.22|0
1726668200000|2024-09-18 14:03:20|889.12|887.72|890.37|888.97|890.37|888.97|889.12|887.72|0
1726668130000|2024-09-18 14:02:10|889.37|887.97|890.37|888.97|890.37|888.97|889.37|887.97|0
1726668140000|2024-09-18 14:02:20|890.62|889.22|890.62|889.22|890.62|889.22|890.62|889.22|0
1726668210000|2024-09-18 14:03:30|890.62|889.22|891.37|889.97|891.37|889.97|890.37|888.97|0
1726668150000|2024-09-18 14:02:30|890.74|889.34|889.87|888.47|890.74|889.34|889.87|888.47|0
1726668160000|2024-09-18 14:02:40|890.87|889.47|890.87|889.47|890.87|889.47|890.62|889.22|0
1726668220000|2024-09-18 14:03:40|890.62|889.22|890.87|889.47|891.12|889.72|890.62|889.22|0
1726668170000|2024-09-18 14:02:50|890.12|888.72|888.37|886.97|890.12|888.72|888.37|886.97|0
1726668230000|2024-09-18 14:03:50|891.37|889.97|891.12|889.72|891.37|889.97|891.12|889.72|0
1726668180000|2024-09-18 14:03:00|889.12|887.72|888.13|886.73|889.12|887.72|888.13|886.73|0
1726668190000|2024-09-18 14:03:10|888.37|886.97|888.99|887.59|888.99|887.59|888.37|886.97|0
1726668240000|2024-09-18 14:04:00|890.87|889.47|890.87|889.47|890.87|889.47|890.62|889.22|0
1726668200000|2024-09-18 14:03:20|889.12|887.72|890.37|888.97|890.37|888.97|889.12|887.72|0
1726668210000|2024-09-18 14:03:30|890.62|889.22|891.37|889.97|891.37|889.97|890.37|888.97|0
1726668250000|2024-09-18 14:04:10|891.12|889.72|891.12|889.72|891.12|889.72|890.87|889.47|0
1726668220000|2024-09-18 14:03:40|890.62|889.22|890.87|889.47|891.12|889.72|890.62|889.22|0
1726668260000|2024-09-18 14:04:20|891.61|890.21|890.87|889.47|891.61|890.21|890.87|889.47|0
1726668230000|2024-09-18 14:03:50|891.37|889.97|891.12|889.72|891.37|889.97|891.12|889.72|0
1726668240000|2024-09-18 14:04:00|890.87|889.47|890.87|889.47|890.87|889.47|890.62|889.22|0
1726668270000|2024-09-18 14:04:30|891.12|889.72|890.62|889.22|891.12|889.72|890.62|889.22|0
1726668250000|2024-09-18 14:04:10|891.12|889.72|891.12|889.72|891.12|889.72|890.87|889.47|0
1726668260000|2024-09-18 14:04:20|891.61|890.21|890.87|889.47|891.61|890.21|890.87|889.47|0
1726668280000|2024-09-18 14:04:40|890.87|889.47|890.37|888.97|891.12|889.72|890.12|888.72|0
1726668270000|2024-09-18 14:04:30|891.12|889.72|890.62|889.22|891.12|889.72|890.62|889.22|0
1726668290000|2024-09-18 14:04:50|890.62|889.22|891.12|889.72|891.12|889.72|890.62|889.22|0
1726668280000|2024-09-18 14:04:40|890.87|889.47|890.37|888.97|891.12|889.72|890.12|888.72|0
1726668290000|2024-09-18 14:04:50|890.62|889.22|891.12|889.72|891.12|889.72|890.62|889.22|0
1726668300000|2024-09-18 14:05:00|890.62|889.22|891.37|889.97|891.37|889.97|890.62|889.22|0
1726668300000|2024-09-18 14:05:00|890.62|889.22|891.37|889.97|891.37|889.97|890.62|889.22|0
1726668310000|2024-09-18 14:05:10|891.61|890.21|891.12|889.72|891.61|890.21|891.12|889.72|0
1726668310000|2024-09-18 14:05:10|891.61|890.21|891.12|889.72|891.61|890.21|891.12|889.72|0
1726668320000|2024-09-18 14:05:20|890.12|888.72|890.37|888.97|890.37|888.97|889.87|888.47|0
1726668320000|2024-09-18 14:05:20|890.12|888.72|890.37|888.97|890.37|888.97|889.87|888.47|0
1726668330000|2024-09-18 14:05:30|890.12|888.72|890.12|888.72|890.37|888.97|890.12|888.72|0
1726668340000|2024-09-18 14:05:40|890.37|888.97|889.37|887.97|890.74|889.34|889.37|887.97|0
1726668330000|2024-09-18 14:05:30|890.12|888.72|890.12|888.72|890.37|888.97|890.12|888.72|0
1726668350000|2024-09-18 14:05:50|889.62|888.22|889.87|888.47|889.87|888.47|889.62|888.22|0
1726668340000|2024-09-18 14:05:40|890.37|888.97|889.37|887.97|890.74|889.34|889.37|887.97|0
1726668360000|2024-09-18 14:06:00|889.62|888.22|889.62|888.22|889.87|888.47|889.62|888.22|0
1726668370000|2024-09-18 14:06:10|888.62|887.22|888.12|886.72|888.74|887.34|888.12|886.72|0
1726668350000|2024-09-18 14:05:50|889.62|888.22|889.87|888.47|889.87|888.47|889.62|888.22|0
1726668380000|2024-09-18 14:06:20|887.88|886.48|888.37|886.97|888.37|886.97|887.88|886.48|0
1726668390000|2024-09-18 14:06:30|888.62|887.22|888.87|887.47|888.87|887.47|888.62|887.22|0
1726668360000|2024-09-18 14:06:00|889.62|888.22|889.62|888.22|889.87|888.47|889.62|888.22|0
1726668400000|2024-09-18 14:06:40|890.12|888.72|889.37|887.97|890.12|888.72|889.37|887.97|0
1726668410000|2024-09-18 14:06:50|889.62|888.22|889.87|888.47|890.37|888.97|889.62|888.22|0
1726668370000|2024-09-18 14:06:10|888.62|887.22|888.12|886.72|888.74|887.34|888.12|886.72|0
1726668420000|2024-09-18 14:07:00|890.37|888.97|891.12|889.72|891.12|889.72|890.37|888.97|0
1726668380000|2024-09-18 14:06:20|887.88|886.48|888.37|886.97|888.37|886.97|887.88|886.48|0
1726668430000|2024-09-18 14:07:10|890.62|889.22|890.37|888.97|890.62|889.22|890.37|888.97|0
1726668440000|2024-09-18 14:07:20|889.87|888.47|888.37|886.97|889.87|888.47|888.37|886.97|0
1726668390000|2024-09-18 14:06:30|888.62|887.22|888.87|887.47|888.87|887.47|888.62|887.22|0
1726668450000|2024-09-18 14:07:30|888.12|886.72|887.87|886.47|888.37|886.97|887.87|886.47|0
1726668460000|2024-09-18 14:07:40|887.25|885.85|887.87|886.47|887.87|886.47|887.13|885.73|0
1726668400000|2024-09-18 14:06:40|890.12|888.72|889.37|887.97|890.12|888.72|889.37|887.97|0
1726668470000|2024-09-18 14:07:50|887.63|886.23|887.38|885.98|887.63|886.23|887.13|885.73|0
1726668410000|2024-09-18 14:06:50|889.62|888.22|889.87|888.47|890.37|888.97|889.62|888.22|0
1726668480000|2024-09-18 14:08:00|887.63|886.23|886.88|885.48|887.63|886.23|886.88|885.48|0
1726668490000|2024-09-18 14:08:10|886.38|884.98|886.63|885.23|886.63|885.23|885.88|884.48|0
1726668420000|2024-09-18 14:07:00|890.37|888.97|891.12|889.72|891.12|889.72|890.37|888.97|0
1726668500000|2024-09-18 14:08:20|885.88|884.48|886|884.6|886.38|884.98|885.88|884.48|0
1726668430000|2024-09-18 14:07:10|890.62|889.22|890.37|888.97|890.62|889.22|890.37|888.97|0
1726668510000|2024-09-18 14:08:30|886.13|884.73|886.88|885.48|886.88|885.48|886.13|884.73|0
1726668520000|2024-09-18 14:08:40|887.38|885.98|887.62|886.22|887.62|886.22|887.38|885.98|0
1726668440000|2024-09-18 14:07:20|889.87|888.47|888.37|886.97|889.87|888.47|888.37|886.97|0
1726668530000|2024-09-18 14:08:50|888.12|886.72|888.37|886.97|888.37|886.97|887.87|886.47|0
1726668540000|2024-09-18 14:09:00|888.87|887.47|889.37|887.97|889.62|888.22|888.87|887.47|0
1726668450000|2024-09-18 14:07:30|888.12|886.72|887.87|886.47|888.37|886.97|887.87|886.47|0
1726668550000|2024-09-18 14:09:10|887.87|886.47|887.99|886.59|888.12|886.72|887.87|886.47|0
1726668460000|2024-09-18 14:07:40|887.25|885.85|887.87|886.47|887.87|886.47|887.13|885.73|0
1726668560000|2024-09-18 14:09:20|887.38|885.98|887.87|886.47|888.37|886.97|887.38|885.98|0
1726668570000|2024-09-18 14:09:30|888.12|886.72|889.37|887.97|889.37|887.97|888.12|886.72|0
1726668470000|2024-09-18 14:07:50|887.63|886.23|887.38|885.98|887.63|886.23|887.13|885.73|0
1726668580000|2024-09-18 14:09:40|888.62|887.22|888.37|886.97|888.62|887.22|888.37|886.97|0
1726668480000|2024-09-18 14:08:00|887.63|886.23|886.88|885.48|887.63|886.23|886.88|885.48|0
1726668590000|2024-09-18 14:09:50|888.62|887.22|888.37|886.97|888.62|887.22|888.12|886.72|0
1726668610000|2024-09-18 14:10:10|888.12|886.72|888.12|886.72|888.12|886.72|887.62|886.22|0
1726668490000|2024-09-18 14:08:10|886.38|884.98|886.63|885.23|886.63|885.23|885.88|884.48|0
1726668620000|2024-09-18 14:10:20|888.37|886.97|887.87|886.47|888.62|887.22|887.87|886.47|0
1726668500000|2024-09-18 14:08:20|885.88|884.48|886|884.6|886.38|884.98|885.88|884.48|0
1726668630000|2024-09-18 14:10:30|887.37|885.97|887.87|886.47|887.87|886.47|887.37|885.97|0
1726668640000|2024-09-18 14:10:40|888.12|886.72|888.87|887.47|888.87|887.47|888.12|886.72|0
1726668510000|2024-09-18 14:08:30|886.13|884.73|886.88|885.48|886.88|885.48|886.13|884.73|0
1726668650000|2024-09-18 14:10:50|888.62|887.22|888.62|887.22|888.62|887.22|888.62|887.22|0
1726668660000|2024-09-18 14:11:00|888.37|886.97|888.37|886.97|888.37|886.97|887.62|886.22|0
1726668520000|2024-09-18 14:08:40|887.38|885.98|887.62|886.22|887.62|886.22|887.38|885.98|0
1726668670000|2024-09-18 14:11:10|888.62|887.22|886.88|885.48|888.62|887.22|886.88|885.48|0
1726668530000|2024-09-18 14:08:50|888.12|886.72|888.37|886.97|888.37|886.97|887.87|886.47|0
1726668680000|2024-09-18 14:11:20|887.13|885.73|887.13|885.73|887.13|885.73|886.88|885.48|0
1726668690000|2024-09-18 14:11:30|887.37|885.97|887.37|885.97|887.37|885.97|887.13|885.73|0
1726668540000|2024-09-18 14:09:00|888.87|887.47|889.37|887.97|889.62|888.22|888.87|887.47|0
1726668700000|2024-09-18 14:11:40|886.63|885.23|884.38|882.98|886.63|885.23|884.38|882.98|0
1726668710000|2024-09-18 14:11:50|883.39|881.99|882.39|880.99|883.39|881.99|881.39|879.99|0
1726668550000|2024-09-18 14:09:10|887.87|886.47|887.99|886.59|888.12|886.72|887.87|886.47|0
1726668720000|2024-09-18 14:12:00|882.89|881.49|884.63|883.23|884.63|883.23|882.89|881.49|0
1726668560000|2024-09-18 14:09:20|887.38|885.98|887.87|886.47|888.37|886.97|887.38|885.98|0
1726668730000|2024-09-18 14:12:10|884.38|882.98|884.13|882.73|884.63|883.23|884.13|882.73|0
1726668740000|2024-09-18 14:12:20|884.38|882.98|884.13|882.73|884.5|883.1|884.13|882.73|0
1726668570000|2024-09-18 14:09:30|888.12|886.72|889.37|887.97|889.37|887.97|888.12|886.72|0
1726668750000|2024-09-18 14:12:30|884.25|882.85|885.63|884.23|885.88|884.48|884.25|882.85|0
1726668760000|2024-09-18 14:12:40|886.13|884.73|886.63|885.23|886.63|885.23|886.13|884.73|0
1726668580000|2024-09-18 14:09:40|888.62|887.22|888.37|886.97|888.62|887.22|888.37|886.97|0
1726668770000|2024-09-18 14:12:50|887.62|886.22|887.12|885.72|887.62|886.22|887.12|885.72|0
1726668780000|2024-09-18 14:13:00|887.37|885.97|887.62|886.22|887.62|886.22|887.37|885.97|0
1726668590000|2024-09-18 14:09:50|888.62|887.22|888.37|886.97|888.62|887.22|888.12|886.72|0
1726668790000|2024-09-18 14:13:10|887.37|885.97|887.37|885.97|887.37|885.97|887.37|885.97|0
1726668610000|2024-09-18 14:10:10|888.12|886.72|888.12|886.72|888.12|886.72|887.62|886.22|0
1726668800000|2024-09-18 14:13:20|887.62|886.22|886.99|885.59|887.62|886.22|886.87|885.47|0
1726668810000|2024-09-18 14:13:30|887.37|885.97|885.88|884.48|887.37|885.97|885.88|884.48|0
1726668620000|2024-09-18 14:10:20|888.37|886.97|887.87|886.47|888.62|887.22|887.87|886.47|0
1726668820000|2024-09-18 14:13:40|885.38|883.98|884.38|882.98|885.38|883.98|884.38|882.98|0
1726668830000|2024-09-18 14:13:50|884.88|883.48|885.13|883.73|885.13|883.73|884.63|883.23|0
1726668630000|2024-09-18 14:10:30|887.37|885.97|887.87|886.47|887.87|886.47|887.37|885.97|0
1726668840000|2024-09-18 14:14:00|884.88|883.48|883.88|882.48|885.13|883.73|883.88|882.48|0
1726668640000|2024-09-18 14:10:40|888.12|886.72|888.87|887.47|888.87|887.47|888.12|886.72|0
1726668850000|2024-09-18 14:14:10|883.63|882.23|884.38|882.98|884.38|882.98|883.14|881.74|0
1726668860000|2024-09-18 14:14:20|884.63|883.23|885.38|883.98|885.38|883.98|884.63|883.23|0
1726668650000|2024-09-18 14:10:50|888.62|887.22|888.62|887.22|888.62|887.22|888.62|887.22|0
1726668870000|2024-09-18 14:14:30|885.13|883.73|885.88|884.48|885.88|884.48|885.13|883.73|0
1726668880000|2024-09-18 14:14:40|885.63|884.23|886.13|884.73|886.13|884.73|885.38|883.98|0
1726668660000|2024-09-18 14:11:00|888.37|886.97|888.37|886.97|888.37|886.97|887.62|886.22|0
1726668890000|2024-09-18 14:14:50|885.75|884.35|886.38|884.98|886.38|884.98|885.75|884.35|0
1726668900000|2024-09-18 14:15:00|887.12|885.72|887.37|885.97|887.37|885.97|886.62|885.22|0
1726668670000|2024-09-18 14:11:10|888.62|887.22|886.88|885.48|888.62|887.22|886.88|885.48|0
1726668910000|2024-09-18 14:15:10|887.87|886.47|887.62|886.22|887.87|886.47|887.62|886.22|0
1726668920000|2024-09-18 14:15:20|887.37|885.97|888.12|886.72|888.12|886.72|887.37|885.97|0
1726668680000|2024-09-18 14:11:20|887.13|885.73|887.13|885.73|887.13|885.73|886.88|885.48|0
1726668930000|2024-09-18 14:15:30|888.37|886.97|888.62|887.22|888.62|887.22|888.37|886.97|0
1726668940000|2024-09-18 14:15:40|888.87|887.47|890.11|888.71|890.11|888.71|888.87|887.47|0
1726668690000|2024-09-18 14:11:30|887.37|885.97|887.37|885.97|887.37|885.97|887.13|885.73|0
1726668950000|2024-09-18 14:15:50|889.87|888.47|889.12|887.72|889.87|888.47|889.12|887.72|0
1726668700000|2024-09-18 14:11:40|886.63|885.23|884.38|882.98|886.63|885.23|884.38|882.98|0
1726668960000|2024-09-18 14:16:00|889.62|888.22|890.11|888.71|890.36|888.96|889.62|888.22|0
1726668970000|2024-09-18 14:16:10|889.62|888.22|888.62|887.22|889.62|888.22|888.62|887.22|0
1726668710000|2024-09-18 14:11:50|883.39|881.99|882.39|880.99|883.39|881.99|881.39|879.99|0
1726668980000|2024-09-18 14:16:20|888.87|887.47|887.37|885.97|888.87|887.47|887.37|885.97|0
1726668990000|2024-09-18 14:16:30|887.24|885.84|885.63|884.23|887.24|885.84|885.63|884.23|0
1726668720000|2024-09-18 14:12:00|882.89|881.49|884.63|883.23|884.63|883.23|882.89|881.49|0
1726669000000|2024-09-18 14:16:40|885.13|883.73|885.88|884.48|885.88|884.48|885.13|883.73|0
1726668730000|2024-09-18 14:12:10|884.38|882.98|884.13|882.73|884.63|883.23|884.13|882.73|0
1726669010000|2024-09-18 14:16:50|885.25|883.85|886.13|884.73|886.13|884.73|885.25|883.85|0
1726669020000|2024-09-18 14:17:00|885.88|884.48|885.25|883.85|885.88|884.48|885.25|883.85|0
1726668740000|2024-09-18 14:12:20|884.38|882.98|884.13|882.73|884.5|883.1|884.13|882.73|0
1726669030000|2024-09-18 14:17:10|885.63|884.23|886.13|884.73|886.62|885.22|885.63|884.23|0
1726669040000|2024-09-18 14:17:20|886.62|885.22|887.12|885.72|887.12|885.72|886.62|885.22|0
1726668750000|2024-09-18 14:12:30|884.25|882.85|885.63|884.23|885.88|884.48|884.25|882.85|0
1726669050000|2024-09-18 14:17:30|887.37|885.97|887.62|886.22|887.62|886.22|887.37|885.97|0
1726668760000|2024-09-18 14:12:40|886.13|884.73|886.63|885.23|886.63|885.23|886.13|884.73|0
1726669060000|2024-09-18 14:17:40|886.87|885.47|886.87|885.47|886.87|885.47|886.62|885.22|0
1726669070000|2024-09-18 14:17:50|886.37|884.97|886.37|884.97|886.62|885.22|886.13|884.73|0
1726668770000|2024-09-18 14:12:50|887.62|886.22|887.12|885.72|887.62|886.22|887.12|885.72|0
1726669080000|2024-09-18 14:18:00|886.62|885.22|886.37|884.97|886.62|885.22|886.37|884.97|0
1726669090000|2024-09-18 14:18:10|886.99|885.59|886.62|885.22|887.24|885.84|886.62|885.22|0
1726668780000|2024-09-18 14:13:00|887.37|885.97|887.62|886.22|887.62|886.22|887.37|885.97|0
1726669100000|2024-09-18 14:18:20|886.87|885.47|886.49|885.09|886.87|885.47|886.13|884.73|0
1726668790000|2024-09-18 14:13:10|887.37|885.97|887.37|885.97|887.37|885.97|887.37|885.97|0
1726669110000|2024-09-18 14:18:30|886.37|884.97|887.12|885.72|887.12|885.72|886.37|884.97|0
1726669120000|2024-09-18 14:18:40|887.24|885.84|886.62|885.22|887.24|885.84|886.62|885.22|0
1726668800000|2024-09-18 14:13:20|887.62|886.22|886.99|885.59|887.62|886.22|886.87|885.47|0
1726669130000|2024-09-18 14:18:50|886.37|884.97|885.88|884.48|886.37|884.97|885.88|884.48|0
1726669140000|2024-09-18 14:19:00|885.63|884.23|885.63|884.23|885.63|884.23|885.13|883.73|0
1726668810000|2024-09-18 14:13:30|887.37|885.97|885.88|884.48|887.37|885.97|885.88|884.48|0
1726669150000|2024-09-18 14:19:10|885.13|883.73|885.13|883.73|885.38|883.98|884.88|883.48|0
1726668820000|2024-09-18 14:13:40|885.38|883.98|884.38|882.98|885.38|883.98|884.38|882.98|0
1726669160000|2024-09-18 14:19:20|885.25|883.85|885.63|884.23|885.63|884.23|885.13|883.73|0
1726669170000|2024-09-18 14:19:30|885.13|883.73|883.88|882.48|885.13|883.73|883.88|882.48|0
1726668830000|2024-09-18 14:13:50|884.88|883.48|885.13|883.73|885.13|883.73|884.63|883.23|0
1726669180000|2024-09-18 14:19:40|884.13|882.73|883.88|882.48|884.13|882.73|883.63|882.23|0
1726668840000|2024-09-18 14:14:00|884.88|883.48|883.88|882.48|885.13|883.73|883.88|882.48|0
1726669190000|2024-09-18 14:19:50|883.63|882.23|884.38|882.98|884.38|882.98|883.63|882.23|0
1726669200000|2024-09-18 14:20:00|884.13|882.73|883.38|881.98|884.13|882.73|883.13|881.73|0
1726668850000|2024-09-18 14:14:10|883.63|882.23|884.38|882.98|884.38|882.98|883.14|881.74|0
1726669210000|2024-09-18 14:20:10|883.13|881.73|884.88|883.48|884.88|883.48|883.13|881.73|0
1726669220000|2024-09-18 14:20:20|885.13|883.73|884.88|883.48|885.13|883.73|884.63|883.23|0
1726668860000|2024-09-18 14:14:20|884.63|883.23|885.38|883.98|885.38|883.98|884.63|883.23|0
1726669230000|2024-09-18 14:20:30|885|883.6|884.38|882.98|885|883.6|884.38|882.98|0
1726668870000|2024-09-18 14:14:30|885.13|883.73|885.88|884.48|885.88|884.48|885.13|883.73|0
1726669240000|2024-09-18 14:20:40|883.38|881.98|883.63|882.23|884.13|882.73|883.38|881.98|0
1726669250000|2024-09-18 14:20:50|883.88|882.48|883.88|882.48|883.88|882.48|883.88|882.48|0
1726668880000|2024-09-18 14:14:40|885.63|884.23|886.13|884.73|886.13|884.73|885.38|883.98|0
1726669260000|2024-09-18 14:21:00|884.38|882.98|884.13|882.73|884.38|882.98|884.13|882.73|0
1726669270000|2024-09-18 14:21:10|884.63|883.23|884.38|882.98|884.63|883.23|884.38|882.98|0
1726668890000|2024-09-18 14:14:50|885.75|884.35|886.38|884.98|886.38|884.98|885.75|884.35|0
1726669280000|2024-09-18 14:21:20|884.88|883.48|884.63|883.23|884.88|883.48|884.63|883.23|0
1726669290000|2024-09-18 14:21:30|884.5|883.1|884.63|883.23|885.13|883.73|884.38|882.98|0
1726668900000|2024-09-18 14:15:00|887.12|885.72|887.37|885.97|887.37|885.97|886.62|885.22|0
1726669300000|2024-09-18 14:21:40|884.13|882.73|883.88|882.48|884.13|882.73|883.75|882.35|0
1726669310000|2024-09-18 14:21:50|884.13|882.73|882.88|881.48|884.13|882.73|882.88|881.48|0
1726668910000|2024-09-18 14:15:10|887.87|886.47|887.62|886.22|887.87|886.47|887.62|886.22|0
1726669320000|2024-09-18 14:22:00|883.13|881.73|883.13|881.73|883.38|881.98|883.13|881.73|0
1726668920000|2024-09-18 14:15:20|887.37|885.97|888.12|886.72|888.12|886.72|887.37|885.97|0
1726669330000|2024-09-18 14:22:10|883.38|881.98|885.38|883.98|885.38|883.98|883.38|881.98|0
1726669340000|2024-09-18 14:22:20|885.62|884.22|884|882.6|885.62|884.22|884|882.6|0
1726668930000|2024-09-18 14:15:30|888.37|886.97|888.62|887.22|888.62|887.22|888.37|886.97|0
1726669350000|2024-09-18 14:22:30|884.38|882.98|884.13|882.73|884.63|883.23|884.13|882.73|0
1726669360000|2024-09-18 14:22:40|884.38|882.98|884.13|882.73|884.38|882.98|884.13|882.73|0
1726668940000|2024-09-18 14:15:40|888.87|887.47|890.11|888.71|890.11|888.71|888.87|887.47|0
1726669370000|2024-09-18 14:22:50|883.38|881.98|882.88|881.48|883.38|881.98|882.63|881.23|0
1726668950000|2024-09-18 14:15:50|889.87|888.47|889.12|887.72|889.87|888.47|889.12|887.72|0
1726669380000|2024-09-18 14:23:00|883.13|881.73|882.88|881.48|883.13|881.73|882.63|881.23|0
1726669390000|2024-09-18 14:23:10|883.63|882.23|883.63|882.23|883.63|882.23|883.63|882.23|0
1726668960000|2024-09-18 14:16:00|889.62|888.22|890.11|888.71|890.36|888.96|889.62|888.22|0
1726669400000|2024-09-18 14:23:20|883.38|881.98|884.38|882.98|884.38|882.98|883.38|881.98|0
1726669410000|2024-09-18 14:23:30|884.88|883.48|885.13|883.73|885.13|883.73|884.88|883.48|0
1726668970000|2024-09-18 14:16:10|889.62|888.22|888.62|887.22|889.62|888.22|888.62|887.22|0
1726669420000|2024-09-18 14:23:40|885.62|884.22|885.13|883.73|885.62|884.22|884.63|883.23|0
1726669430000|2024-09-18 14:23:50|884.88|883.48|884.88|883.48|884.88|883.48|884.88|883.48|0
1726668980000|2024-09-18 14:16:20|888.87|887.47|887.37|885.97|888.87|887.47|887.37|885.97|0
1726669440000|2024-09-18 14:24:00|885.62|884.22|886.12|884.72|886.12|884.72|885.62|884.22|0
1726668990000|2024-09-18 14:16:30|887.24|885.84|885.63|884.23|887.24|885.84|885.63|884.23|0
1726669450000|2024-09-18 14:24:10|885.62|884.22|884.88|883.48|885.62|884.22|884.88|883.48|0
1726669460000|2024-09-18 14:24:20|884.63|883.23|884.63|883.23|885.13|883.73|884.63|883.23|0
1726669000000|2024-09-18 14:16:40|885.13|883.73|885.88|884.48|885.88|884.48|885.13|883.73|0
1726669470000|2024-09-18 14:24:30|884.88|883.48|884.88|883.48|885|883.6|884.88|883.48|0
1726669480000|2024-09-18 14:24:40|885.13|883.73|884.88|883.48|885.37|883.97|884.88|883.48|0
1726669010000|2024-09-18 14:16:50|885.25|883.85|886.13|884.73|886.13|884.73|885.25|883.85|0
1726669490000|2024-09-18 14:24:50|885.13|883.73|885.13|883.73|885.13|883.73|884.63|883.23|0
1726669500000|2024-09-18 14:25:00|884.63|883.23|883.88|882.48|884.63|883.23|883.88|882.48|0
1726669020000|2024-09-18 14:17:00|885.88|884.48|885.25|883.85|885.88|884.48|885.25|883.85|0
1726669510000|2024-09-18 14:25:10|883.38|881.98|884.13|882.73|884.13|882.73|883.13|881.73|0
1726669030000|2024-09-18 14:17:10|885.63|884.23|886.13|884.73|886.62|885.22|885.63|884.23|0
1726669520000|2024-09-18 14:25:20|884.38|882.98|883.88|882.48|884.38|882.98|883.38|881.98|0
1726669530000|2024-09-18 14:25:30|883.63|882.23|883.75|882.35|884.13|882.73|883.38|881.98|0
1726669040000|2024-09-18 14:17:20|886.62|885.22|887.12|885.72|887.12|885.72|886.62|885.22|0
1726669540000|2024-09-18 14:25:40|883.88|882.48|883.88|882.48|884.13|882.73|883.88|882.48|0
1726669550000|2024-09-18 14:25:50|884.13|882.73|884.13|882.73|884.13|882.73|883.88|882.48|0
1726669050000|2024-09-18 14:17:30|887.37|885.97|887.62|886.22|887.62|886.22|887.37|885.97|0
1726669560000|2024-09-18 14:26:00|884.63|883.23|885.37|883.97|885.37|883.97|884.13|882.73|0
1726669060000|2024-09-18 14:17:40|886.87|885.47|886.87|885.47|886.87|885.47|886.62|885.22|0
1726669570000|2024-09-18 14:26:10|885.12|883.72|885.62|884.22|885.62|884.22|885.12|883.72|0
1726669580000|2024-09-18 14:26:20|885.12|883.72|885.12|883.72|885.12|883.72|884.63|883.23|0
1726669070000|2024-09-18 14:17:50|886.37|884.97|886.37|884.97|886.62|885.22|886.13|884.73|0
1726669590000|2024-09-18 14:26:30|884.88|883.48|884.63|883.23|885.12|883.72|884.63|883.23|0
1726669600000|2024-09-18 14:26:40|884.88|883.48|885.62|884.22|885.87|884.47|884.88|883.48|0
1726669080000|2024-09-18 14:18:00|886.62|885.22|886.37|884.97|886.62|885.22|886.37|884.97|0
1726669610000|2024-09-18 14:26:50|885.12|883.72|885.37|883.97|885.37|883.97|884.88|883.48|0
1726669090000|2024-09-18 14:18:10|886.99|885.59|886.62|885.22|887.24|885.84|886.62|885.22|0
1726669620000|2024-09-18 14:27:00|885.62|884.22|884.88|883.48|885.87|884.47|884.88|883.48|0
1726669630000|2024-09-18 14:27:10|884.63|883.23|885.12|883.72|885.12|883.72|884.63|883.23|0
1726669100000|2024-09-18 14:18:20|886.87|885.47|886.49|885.09|886.87|885.47|886.13|884.73|0
1726669640000|2024-09-18 14:27:20|885.62|884.22|885.87|884.47|885.87|884.47|885.37|883.97|0
1726669650000|2024-09-18 14:27:30|886.12|884.72|886.37|884.97|886.62|885.22|886.12|884.72|0
1726669110000|2024-09-18 14:18:30|886.37|884.97|887.12|885.72|887.12|885.72|886.37|884.97|0
1726669660000|2024-09-18 14:27:40|885.99|884.59|886.12|884.72|886.24|884.84|885.99|884.59|0
1726669120000|2024-09-18 14:18:40|887.24|885.84|886.62|885.22|887.24|885.84|886.62|885.22|0
1726669670000|2024-09-18 14:27:50|886.24|884.84|886.37|884.97|886.37|884.97|886.12|884.72|0
1726669680000|2024-09-18 14:28:00|886.62|885.22|888.12|886.72|888.12|886.72|886.62|885.22|0
1726669130000|2024-09-18 14:18:50|886.37|884.97|885.88|884.48|886.37|884.97|885.88|884.48|0
1726669690000|2024-09-18 14:28:10|887.87|886.47|888.11|886.71|888.11|886.71|887.87|886.47|0
1726669700000|2024-09-18 14:28:20|888.61|887.21|888.11|886.71|888.61|887.21|887.87|886.47|0
1726669140000|2024-09-18 14:19:00|885.63|884.23|885.63|884.23|885.63|884.23|885.13|883.73|0
1726669710000|2024-09-18 14:28:30|887.87|886.47|887.87|886.47|888.11|886.71|887.87|886.47|0
1726669150000|2024-09-18 14:19:10|885.13|883.73|885.13|883.73|885.38|883.98|884.88|883.48|0
1726669720000|2024-09-18 14:28:40|888.11|886.71|887.87|886.47|888.23|886.83|887.87|886.47|0
1726669730000|2024-09-18 14:28:50|888.11|886.71|888.61|887.21|888.86|887.46|888.11|886.71|0
1726669160000|2024-09-18 14:19:20|885.25|883.85|885.63|884.23|885.63|884.23|885.13|883.73|0
1726669740000|2024-09-18 14:29:00|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726669170000|2024-09-18 14:19:30|885.13|883.73|883.88|882.48|885.13|883.73|883.88|882.48|0
1726669750000|2024-09-18 14:29:10|889.11|887.71|889.48|888.08|889.48|888.08|888.86|887.46|0
1726669760000|2024-09-18 14:29:20|890.36|888.96|889.36|887.96|890.36|888.96|889.36|887.96|0
1726669180000|2024-09-18 14:19:40|884.13|882.73|883.88|882.48|884.13|882.73|883.63|882.23|0
1726669770000|2024-09-18 14:29:30|889.23|887.83|890.11|888.71|890.11|888.71|889.23|887.83|0
1726669780000|2024-09-18 14:29:40|890.36|888.96|889.98|888.58|890.36|888.96|889.86|888.46|0
1726669190000|2024-09-18 14:19:50|883.63|882.23|884.38|882.98|884.38|882.98|883.63|882.23|0
1726669790000|2024-09-18 14:29:50|889.61|888.21|890.11|888.71|890.11|888.71|889.61|888.21|0
1726669200000|2024-09-18 14:20:00|884.13|882.73|883.38|881.98|884.13|882.73|883.13|881.73|0
1726669800000|2024-09-18 14:30:00|889.61|888.21|889.61|888.21|890.11|888.71|889.36|887.96|0
1726669810000|2024-09-18 14:30:10|890.11|888.71|890.11|888.71|890.11|888.71|889.86|888.46|0
1726669210000|2024-09-18 14:20:10|883.13|881.73|884.88|883.48|884.88|883.48|883.13|881.73|0
1726669820000|2024-09-18 14:30:20|890.36|888.96|890.61|889.21|890.61|889.21|889.86|888.46|0
1726669830000|2024-09-18 14:30:30|890.86|889.46|889.36|887.96|890.86|889.46|889.36|887.96|0
1726669220000|2024-09-18 14:20:20|885.13|883.73|884.88|883.48|885.13|883.73|884.63|883.23|0
1726669840000|2024-09-18 14:30:40|888.61|887.21|888.11|886.71|888.61|887.21|888.11|886.71|0
1726669230000|2024-09-18 14:20:30|885|883.6|884.38|882.98|885|883.6|884.38|882.98|0
1726669850000|2024-09-18 14:30:50|887.86|886.46|886.87|885.47|887.86|886.46|886.62|885.22|0
1726669860000|2024-09-18 14:31:00|886.62|885.22|885.87|884.47|886.62|885.22|885.62|884.22|0
1726669240000|2024-09-18 14:20:40|883.38|881.98|883.63|882.23|884.13|882.73|883.38|881.98|0
1726669870000|2024-09-18 14:31:10|885.37|883.97|884.74|883.34|885.37|883.97|884.74|883.34|0
1726669880000|2024-09-18 14:31:20|884.87|883.47|885.62|884.22|885.62|884.22|884.87|883.47|0
1726669250000|2024-09-18 14:20:50|883.88|882.48|883.88|882.48|883.88|882.48|883.88|882.48|0
1726669890000|2024-09-18 14:31:30|885.37|883.97|885.62|884.22|885.62|884.22|885.37|883.97|0
1726669260000|2024-09-18 14:21:00|884.38|882.98|884.13|882.73|884.38|882.98|884.13|882.73|0
1726669900000|2024-09-18 14:31:40|885.37|883.97|885.62|884.22|885.62|884.22|885.37|883.97|0
1726669910000|2024-09-18 14:31:50|886.12|884.72|885.62|884.22|886.12|884.72|885.62|884.22|0
1726669270000|2024-09-18 14:21:10|884.63|883.23|884.38|882.98|884.63|883.23|884.38|882.98|0
1726669920000|2024-09-18 14:32:00|886.62|885.22|885.62|884.22|886.87|885.47|885.62|884.22|0
1726669930000|2024-09-18 14:32:10|885.12|883.72|885.12|883.72|885.37|883.97|885.12|883.72|0
1726669280000|2024-09-18 14:21:20|884.88|883.48|884.63|883.23|884.88|883.48|884.63|883.23|0
1726669940000|2024-09-18 14:32:20|885.37|883.97|885.12|883.72|885.62|884.22|885.12|883.72|0
1726669950000|2024-09-18 14:32:30|884.62|883.22|884.37|882.97|884.62|883.22|884.37|882.97|0
1726669290000|2024-09-18 14:21:30|884.5|883.1|884.63|883.23|885.13|883.73|884.38|882.98|0
1726669960000|2024-09-18 14:32:40|884.12|882.72|884.12|882.72|884.12|882.72|884.12|882.72|0
1726669300000|2024-09-18 14:21:40|884.13|882.73|883.88|882.48|884.13|882.73|883.75|882.35|0
1726669970000|2024-09-18 14:32:50|884.37|882.97|884.87|883.47|884.87|883.47|884.12|882.72|0
1726669980000|2024-09-18 14:33:00|884.37|882.97|885.12|883.72|885.12|883.72|884.37|882.97|0
1726669310000|2024-09-18 14:21:50|884.13|882.73|882.88|881.48|884.13|882.73|882.88|881.48|0
1726669990000|2024-09-18 14:33:10|884.37|882.97|884.12|882.72|884.37|882.97|883.88|882.48|0
1726670000000|2024-09-18 14:33:20|884.37|882.97|884.24|882.84|884.37|882.97|884.24|882.84|0
1726669320000|2024-09-18 14:22:00|883.13|881.73|883.13|881.73|883.38|881.98|883.13|881.73|0
1726670010000|2024-09-18 14:33:30|883.38|881.98|884.12|882.72|884.12|882.72|883.38|881.98|0
1726670020000|2024-09-18 14:33:40|884.62|883.22|884.87|883.47|885.12|883.72|884.62|883.22|0
1726669330000|2024-09-18 14:22:10|883.38|881.98|885.38|883.98|885.38|883.98|883.38|881.98|0
1726670030000|2024-09-18 14:33:50|885.12|883.72|885.87|884.47|885.87|884.47|885.12|883.72|0
1726670040000|2024-09-18 14:34:00|885.37|883.97|885.37|883.97|885.37|883.97|884.87|883.47|0
1726669340000|2024-09-18 14:22:20|885.62|884.22|884|882.6|885.62|884.22|884|882.6|0
1726670050000|2024-09-18 14:34:10|884.37|882.97|884.62|883.22|884.62|883.22|884.37|882.97|0
1726669350000|2024-09-18 14:22:30|884.38|882.98|884.13|882.73|884.63|883.23|884.13|882.73|0
1726670060000|2024-09-18 14:34:20|884.37|882.97|884.62|883.22|884.62|883.22|884.37|882.97|0
1726670070000|2024-09-18 14:34:30|884.37|882.97|884.37|882.97|884.37|882.97|884.37|882.97|0
1726669360000|2024-09-18 14:22:40|884.38|882.98|884.13|882.73|884.38|882.98|884.13|882.73|0
1726670080000|2024-09-18 14:34:40|884.62|883.22|884.12|882.72|884.62|883.22|884.12|882.72|0
1726670090000|2024-09-18 14:34:50|884.62|883.22|884.12|882.72|884.62|883.22|884.12|882.72|0
1726669370000|2024-09-18 14:22:50|883.38|881.98|882.88|881.48|883.38|881.98|882.63|881.23|0
1726670100000|2024-09-18 14:35:00|884.62|883.22|884.62|883.22|884.87|883.47|884.62|883.22|0
1726669380000|2024-09-18 14:23:00|883.13|881.73|882.88|881.48|883.13|881.73|882.63|881.23|0
1726670110000|2024-09-18 14:35:10|884.12|882.72|884.12|882.72|884.37|882.97|883.87|882.47|0
1726670120000|2024-09-18 14:35:20|884.37|882.97|884.87|883.47|885.12|883.72|884.37|882.97|0
1726669390000|2024-09-18 14:23:10|883.63|882.23|883.63|882.23|883.63|882.23|883.63|882.23|0
1726670130000|2024-09-18 14:35:30|885.12|883.72|884.37|882.97|885.12|883.72|884.37|882.97|0
1726670140000|2024-09-18 14:35:40|884.12|882.72|883.63|882.23|884.12|882.72|883.63|882.23|0
1726669400000|2024-09-18 14:23:20|883.38|881.98|884.38|882.98|884.38|882.98|883.38|881.98|0
1726670150000|2024-09-18 14:35:50|884.37|882.97|884.37|882.97|884.37|882.97|883.62|882.22|0
1726669410000|2024-09-18 14:23:30|884.88|883.48|885.13|883.73|885.13|883.73|884.88|883.48|0
1726670160000|2024-09-18 14:36:00|884.12|882.72|884.12|882.72|884.12|882.72|884.12|882.72|0
1726670170000|2024-09-18 14:36:10|884.37|882.97|884.37|882.97|884.62|883.22|884.12|882.72|0
1726669420000|2024-09-18 14:23:40|885.62|884.22|885.13|883.73|885.62|884.22|884.63|883.23|0
1726670180000|2024-09-18 14:36:20|884.87|883.47|884.37|882.97|884.87|883.47|884.37|882.97|0
1726670190000|2024-09-18 14:36:30|884.62|883.22|884.62|883.22|884.62|883.22|884.62|883.22|0
1726669430000|2024-09-18 14:23:50|884.88|883.48|884.88|883.48|884.88|883.48|884.88|883.48|0
1726670200000|2024-09-18 14:36:40|884.12|882.72|884.37|882.97|884.37|882.97|883.87|882.47|0
1726669440000|2024-09-18 14:24:00|885.62|884.22|886.12|884.72|886.12|884.72|885.62|884.22|0
1726670210000|2024-09-18 14:36:50|883.87|882.47|884.12|882.72|884.12|882.72|883.62|882.22|0
1726670220000|2024-09-18 14:37:00|883.87|882.47|883.87|882.47|884.12|882.72|883.87|882.47|0
1726669450000|2024-09-18 14:24:10|885.62|884.22|884.88|883.48|885.62|884.22|884.88|883.48|0
1726670230000|2024-09-18 14:37:10|883.62|882.22|883.62|882.22|883.87|882.47|883.62|882.22|0
1726670240000|2024-09-18 14:37:20|883.38|881.98|883.99|882.59|883.99|882.59|883.38|881.98|0
1726669460000|2024-09-18 14:24:20|884.63|883.23|884.63|883.23|885.13|883.73|884.63|883.23|0
1726670250000|2024-09-18 14:37:30|884.12|882.72|884.37|882.97|884.37|882.97|884.12|882.72|0
1726670260000|2024-09-18 14:37:40|884.62|883.22|884.62|883.22|885.12|883.72|884.62|883.22|0
1726669470000|2024-09-18 14:24:30|884.88|883.48|884.88|883.48|885|883.6|884.88|883.48|0
1726670270000|2024-09-18 14:37:50|884.87|883.47|885.62|884.22|885.62|884.22|884.62|883.22|0
1726670280000|2024-09-18 14:38:00|885.87|884.47|885.24|883.84|885.87|884.47|884.87|883.47|0
1726669480000|2024-09-18 14:24:40|885.13|883.73|884.88|883.48|885.37|883.97|884.88|883.48|0
1726670290000|2024-09-18 14:38:10|885.37|883.97|885.62|884.22|885.62|884.22|885.12|883.72|0
1726669490000|2024-09-18 14:24:50|885.13|883.73|885.13|883.73|885.13|883.73|884.63|883.23|0
1726670300000|2024-09-18 14:38:20|885.37|883.97|885.37|883.97|885.37|883.97|885.37|883.97|0
1726670310000|2024-09-18 14:38:30|885.12|883.72|886.62|885.22|886.62|885.22|885.12|883.72|0
1726669500000|2024-09-18 14:25:00|884.63|883.23|883.88|882.48|884.63|883.23|883.88|882.48|0
1726670320000|2024-09-18 14:38:40|886.61|885.21|887.11|885.71|887.11|885.71|886.61|885.21|0
1726670330000|2024-09-18 14:38:50|887.61|886.21|887.36|885.96|887.61|886.21|887.11|885.71|0
1726669510000|2024-09-18 14:25:10|883.38|881.98|884.13|882.73|884.13|882.73|883.13|881.73|0
1726670340000|2024-09-18 14:39:00|887.11|885.71|887.36|885.96|887.36|885.96|887.11|885.71|0
1726670350000|2024-09-18 14:39:10|887.86|886.46|887.36|885.96|887.86|886.46|887.36|885.96|0
1726669520000|2024-09-18 14:25:20|884.38|882.98|883.88|882.48|884.38|882.98|883.38|881.98|0
1726670360000|2024-09-18 14:39:20|887.11|885.71|887.61|886.21|887.61|886.21|887.11|885.71|0
1726670370000|2024-09-18 14:39:30|887.36|885.96|887.86|886.46|887.86|886.46|887.36|885.96|0
1726669530000|2024-09-18 14:25:30|883.63|882.23|883.75|882.35|884.13|882.73|883.38|881.98|0
1726670380000|2024-09-18 14:39:40|887.61|886.21|887.36|885.96|887.61|886.21|887.36|885.96|0
1726670390000|2024-09-18 14:39:50|887.61|886.21|887.61|886.21|887.61|886.21|887.36|885.96|0
1726669540000|2024-09-18 14:25:40|883.88|882.48|883.88|882.48|884.13|882.73|883.88|882.48|0
1726670400000|2024-09-18 14:40:00|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726669550000|2024-09-18 14:25:50|884.13|882.73|884.13|882.73|884.13|882.73|883.88|882.48|0
1726670410000|2024-09-18 14:40:10|887.61|886.21|887.86|886.46|887.86|886.46|887.36|885.96|0
1726670420000|2024-09-18 14:40:20|888.61|887.21|888.61|887.21|888.61|887.21|888.11|886.71|0
1726669560000|2024-09-18 14:26:00|884.63|883.23|885.37|883.97|885.37|883.97|884.13|882.73|0
1726670430000|2024-09-18 14:40:30|888.86|887.46|889.61|888.21|889.61|888.21|888.86|887.46|0
1726670440000|2024-09-18 14:40:40|889.85|888.45|889.61|888.21|889.85|888.45|889.61|888.21|0
1726669570000|2024-09-18 14:26:10|885.12|883.72|885.62|884.22|885.62|884.22|885.12|883.72|0
1726670450000|2024-09-18 14:40:50|888.86|887.46|888.36|886.96|888.86|887.46|888.11|886.71|0
1726670460000|2024-09-18 14:41:00|888.86|887.46|889.61|888.21|889.61|888.21|888.86|887.46|0
1726669580000|2024-09-18 14:26:20|885.12|883.72|885.12|883.72|885.12|883.72|884.63|883.23|0
1726670470000|2024-09-18 14:41:10|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726669590000|2024-09-18 14:26:30|884.88|883.48|884.63|883.23|885.12|883.72|884.63|883.23|0
1726670480000|2024-09-18 14:41:20|889.11|887.71|889.11|887.71|889.11|887.71|888.86|887.46|0
1726670490000|2024-09-18 14:41:30|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726669600000|2024-09-18 14:26:40|884.88|883.48|885.62|884.22|885.87|884.47|884.88|883.48|0
1726670500000|2024-09-18 14:41:40|889.11|887.71|888.61|887.21|889.11|887.71|888.61|887.21|0
1726670510000|2024-09-18 14:41:50|888.48|887.08|888.61|887.21|888.86|887.46|888.48|887.08|0
1726669610000|2024-09-18 14:26:50|885.12|883.72|885.37|883.97|885.37|883.97|884.88|883.48|0
1726670520000|2024-09-18 14:42:00|889.11|887.71|889.85|888.45|889.85|888.45|889.11|887.71|0
1726669620000|2024-09-18 14:27:00|885.62|884.22|884.88|883.48|885.87|884.47|884.88|883.48|0
1726670530000|2024-09-18 14:42:10|889.6|888.2|889.6|888.2|889.6|888.2|889.36|887.96|0
1726670540000|2024-09-18 14:42:20|889.85|888.45|889.36|887.96|889.85|888.45|889.36|887.96|0
1726669630000|2024-09-18 14:27:10|884.63|883.23|885.12|883.72|885.12|883.72|884.63|883.23|0
1726670550000|2024-09-18 14:42:30|889.6|888.2|890.1|888.7|890.35|888.95|889.6|888.2|0
1726670560000|2024-09-18 14:42:40|889.85|888.45|891.1|889.7|891.1|889.7|889.85|888.45|0
1726669640000|2024-09-18 14:27:20|885.62|884.22|885.87|884.47|885.87|884.47|885.37|883.97|0
1726670570000|2024-09-18 14:42:50|890.85|889.45|890.6|889.2|890.85|889.45|890.6|889.2|0
1726669650000|2024-09-18 14:27:30|886.12|884.72|886.37|884.97|886.62|885.22|886.12|884.72|0
1726670580000|2024-09-18 14:43:00|890.35|888.95|891.1|889.7|891.1|889.7|890.35|888.95|0
1726670590000|2024-09-18 14:43:10|890.85|889.45|890.6|889.2|891.1|889.7|890.6|889.2|0
1726669660000|2024-09-18 14:27:40|885.99|884.59|886.12|884.72|886.24|884.84|885.99|884.59|0
1726670600000|2024-09-18 14:43:20|890.35|888.95|889.85|888.45|890.35|888.95|889.85|888.45|0
1726670610000|2024-09-18 14:43:30|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726669670000|2024-09-18 14:27:50|886.24|884.84|886.37|884.97|886.37|884.97|886.12|884.72|0
1726670620000|2024-09-18 14:43:40|890.85|889.45|891.6|890.2|891.72|890.32|890.85|889.45|0
1726669680000|2024-09-18 14:28:00|886.62|885.22|888.12|886.72|888.12|886.72|886.62|885.22|0
1726670630000|2024-09-18 14:43:50|891.72|890.32|892.1|890.7|892.1|890.7|891.72|890.32|0
1726670640000|2024-09-18 14:44:00|892.35|890.95|891.6|890.2|892.35|890.95|891.35|889.95|0
1726669690000|2024-09-18 14:28:10|887.87|886.47|888.11|886.71|888.11|886.71|887.87|886.47|0
1726670650000|2024-09-18 14:44:10|891.35|889.95|891.85|890.45|891.85|890.45|891.35|889.95|0
1726669700000|2024-09-18 14:28:20|888.61|887.21|888.11|886.71|888.61|887.21|887.87|886.47|0
1726670660000|2024-09-18 14:44:20|892.1|890.7|891.85|890.45|892.1|890.7|891.6|890.2|0
1726670670000|2024-09-18 14:44:30|891.35|889.95|890.85|889.45|891.35|889.95|890.85|889.45|0
1726669710000|2024-09-18 14:28:30|887.87|886.47|887.87|886.47|888.11|886.71|887.87|886.47|0
1726670680000|2024-09-18 14:44:40|891.1|889.7|890.6|889.2|891.1|889.7|890.6|889.2|0
1726669720000|2024-09-18 14:28:40|888.11|886.71|887.87|886.47|888.23|886.83|887.87|886.47|0
1726670690000|2024-09-18 14:44:50|890.72|889.32|891.1|889.7|891.1|889.7|890.72|889.32|0
1726670700000|2024-09-18 14:45:00|890.6|889.2|890.47|889.07|890.85|889.45|890.47|889.07|0
1726669730000|2024-09-18 14:28:50|888.11|886.71|888.61|887.21|888.86|887.46|888.11|886.71|0
1726670710000|2024-09-18 14:45:10|890.35|888.95|890.35|888.95|890.85|889.45|890.35|888.95|0
1726669740000|2024-09-18 14:29:00|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726670720000|2024-09-18 14:45:20|890.85|889.45|891.1|889.7|891.1|889.7|890.35|888.95|0
1726670730000|2024-09-18 14:45:30|890.85|889.45|890.85|889.45|890.85|889.45|890.6|889.2|0
1726669750000|2024-09-18 14:29:10|889.11|887.71|889.48|888.08|889.48|888.08|888.86|887.46|0
1726670740000|2024-09-18 14:45:40|891.1|889.7|890.85|889.45|891.35|889.95|890.85|889.45|0
1726670750000|2024-09-18 14:45:50|891.1|889.7|891.35|889.95|891.35|889.95|891.1|889.7|0
1726669760000|2024-09-18 14:29:20|890.36|888.96|889.36|887.96|890.36|888.96|889.36|887.96|0
1726670760000|2024-09-18 14:46:00|892.1|890.7|892.1|890.7|892.1|890.7|892.1|890.7|0
1726669770000|2024-09-18 14:29:30|889.23|887.83|890.11|888.71|890.11|888.71|889.23|887.83|0
1726670770000|2024-09-18 14:46:10|891.85|890.45|891.85|890.45|892.1|890.7|891.85|890.45|0
1726670780000|2024-09-18 14:46:20|891.6|890.2|891.35|889.95|891.6|890.2|891.1|889.7|0
1726669780000|2024-09-18 14:29:40|890.36|888.96|889.98|888.58|890.36|888.96|889.86|888.46|0
1726670790000|2024-09-18 14:46:30|890.35|888.95|890.35|888.95|890.6|889.2|890.35|888.95|0
1726669790000|2024-09-18 14:29:50|889.61|888.21|890.11|888.71|890.11|888.71|889.61|888.21|0
1726670800000|2024-09-18 14:46:40|890.6|889.2|890.6|889.2|890.72|889.32|890.6|889.2|0
1726670810000|2024-09-18 14:46:50|890.85|889.45|890.47|889.07|890.85|889.45|890.47|889.07|0
1726669800000|2024-09-18 14:30:00|889.61|888.21|889.61|888.21|890.11|888.71|889.36|887.96|0
1726670820000|2024-09-18 14:47:00|890.35|888.95|890.35|888.95|890.6|889.2|890.35|888.95|0
1726669810000|2024-09-18 14:30:10|890.11|888.71|890.11|888.71|890.11|888.71|889.86|888.46|0
1726670830000|2024-09-18 14:47:10|890.85|889.45|891.85|890.45|892.1|890.7|890.85|889.45|0
1726670840000|2024-09-18 14:47:20|892.35|890.95|892.1|890.7|892.35|890.95|892.1|890.7|0
1726669820000|2024-09-18 14:30:20|890.36|888.96|890.61|889.21|890.61|889.21|889.86|888.46|0
1726670850000|2024-09-18 14:47:30|892.35|890.95|892.1|890.7|892.35|890.95|892.1|890.7|0
1726669830000|2024-09-18 14:30:30|890.86|889.46|889.36|887.96|890.86|889.46|889.36|887.96|0
1726670860000|2024-09-18 14:47:40|891.85|890.45|891.35|889.95|891.97|890.57|891.35|889.95|0
1726670870000|2024-09-18 14:47:50|891.6|890.2|891.85|890.45|891.85|890.45|891.6|890.2|0
1726669840000|2024-09-18 14:30:40|888.61|887.21|888.11|886.71|888.61|887.21|888.11|886.71|0
1726670880000|2024-09-18 14:48:00|891.35|889.95|891.1|889.7|891.35|889.95|891.1|889.7|0
1726669850000|2024-09-18 14:30:50|887.86|886.46|886.87|885.47|887.86|886.46|886.62|885.22|0
1726670890000|2024-09-18 14:48:10|891.35|889.95|891.35|889.95|891.6|890.2|891.35|889.95|0
1726670900000|2024-09-18 14:48:20|891.1|889.7|891.6|890.2|891.6|890.2|891.1|889.7|0
1726669860000|2024-09-18 14:31:00|886.62|885.22|885.87|884.47|886.62|885.22|885.62|884.22|0
1726670910000|2024-09-18 14:48:30|891.85|890.45|890.85|889.45|891.85|890.45|890.85|889.45|0
1726670920000|2024-09-18 14:48:40|890.6|889.2|890.6|889.2|890.85|889.45|890.6|889.2|0
1726669870000|2024-09-18 14:31:10|885.37|883.97|884.74|883.34|885.37|883.97|884.74|883.34|0
1726670940000|2024-09-18 14:49:00|890.35|888.95|889.1|887.7|890.35|888.95|889.1|887.7|0
1726669880000|2024-09-18 14:31:20|884.87|883.47|885.62|884.22|885.62|884.22|884.87|883.47|0
1726670950000|2024-09-18 14:49:10|888.85|887.45|889.85|888.45|889.85|888.45|888.85|887.45|0
1726670960000|2024-09-18 14:49:20|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726669890000|2024-09-18 14:31:30|885.37|883.97|885.62|884.22|885.62|884.22|885.37|883.97|0
1726670970000|2024-09-18 14:49:30|890.35|888.95|891.35|889.95|891.35|889.95|890.35|888.95|0
1726670980000|2024-09-18 14:49:40|891.1|889.7|890.35|888.95|891.1|889.7|890.35|888.95|0
1726669900000|2024-09-18 14:31:40|885.37|883.97|885.62|884.22|885.62|884.22|885.37|883.97|0
1726670990000|2024-09-18 14:49:50|890.1|888.7|889.85|888.45|890.1|888.7|889.85|888.45|0
1726669910000|2024-09-18 14:31:50|886.12|884.72|885.62|884.22|886.12|884.72|885.62|884.22|0
1726671000000|2024-09-18 14:50:00|890.1|888.7|889.6|888.2|890.1|888.7|889.6|888.2|0
1726671010000|2024-09-18 14:50:10|889.35|887.95|888.85|887.45|889.35|887.95|888.85|887.45|0
1726669920000|2024-09-18 14:32:00|886.62|885.22|885.62|884.22|886.87|885.47|885.62|884.22|0
1726671020000|2024-09-18 14:50:20|888.6|887.2|888.36|886.96|888.6|887.2|888.11|886.71|0
1726669930000|2024-09-18 14:32:10|885.12|883.72|885.12|883.72|885.37|883.97|885.12|883.72|0
1726671030000|2024-09-18 14:50:30|888.11|886.71|888.36|886.96|888.36|886.96|888.11|886.71|0
1726671040000|2024-09-18 14:50:40|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726669940000|2024-09-18 14:32:20|885.37|883.97|885.12|883.72|885.62|884.22|885.12|883.72|0
1726671050000|2024-09-18 14:50:50|887.86|886.46|888.35|886.95|888.35|886.95|887.86|886.46|0
1726671060000|2024-09-18 14:51:00|887.86|886.46|886.61|885.21|887.86|886.46|886.61|885.21|0
1726669950000|2024-09-18 14:32:30|884.62|883.22|884.37|882.97|884.62|883.22|884.37|882.97|0
1726671070000|2024-09-18 14:51:10|886.98|885.58|887.36|885.96|887.36|885.96|886.98|885.58|0
1726669960000|2024-09-18 14:32:40|884.12|882.72|884.12|882.72|884.12|882.72|884.12|882.72|0
1726671080000|2024-09-18 14:51:20|886.98|885.58|886.86|885.46|887.36|885.96|886.86|885.46|0
1726671090000|2024-09-18 14:51:30|886.61|885.21|886.86|885.46|886.86|885.46|885.86|884.46|0
1726669970000|2024-09-18 14:32:50|884.37|882.97|884.87|883.47|884.87|883.47|884.12|882.72|0
1726671100000|2024-09-18 14:51:40|887.11|885.71|888.11|886.71|888.11|886.71|887.11|885.71|0
1726671110000|2024-09-18 14:51:50|887.86|886.46|888.11|886.71|888.11|886.71|887.86|886.46|0
1726669980000|2024-09-18 14:33:00|884.37|882.97|885.12|883.72|885.12|883.72|884.37|882.97|0
1726671120000|2024-09-18 14:52:00|887.86|886.46|887.86|886.46|887.86|886.46|887.48|886.08|0
1726669990000|2024-09-18 14:33:10|884.37|882.97|884.12|882.72|884.37|882.97|883.88|882.48|0
1726671130000|2024-09-18 14:52:10|888.11|886.71|888.11|886.71|888.11|886.71|888.11|886.71|0
1726671140000|2024-09-18 14:52:20|888.35|886.95|888.6|887.2|888.85|887.45|888.35|886.95|0
1726670000000|2024-09-18 14:33:20|884.37|882.97|884.24|882.84|884.37|882.97|884.24|882.84|0
1726671150000|2024-09-18 14:52:30|888.85|887.45|888.85|887.45|888.85|887.45|888.85|887.45|0
1726671160000|2024-09-18 14:52:40|888.6|887.2|888.6|887.2|888.6|887.2|888.6|887.2|0
1726670010000|2024-09-18 14:33:30|883.38|881.98|884.12|882.72|884.12|882.72|883.38|881.98|0
1726671170000|2024-09-18 14:52:50|888.35|886.95|888.35|886.95|888.6|887.2|888.35|886.95|0
1726670020000|2024-09-18 14:33:40|884.62|883.22|884.87|883.47|885.12|883.72|884.62|883.22|0
1726671180000|2024-09-18 14:53:00|888.6|887.2|888.85|887.45|889.1|887.7|888.6|887.2|0
1726671190000|2024-09-18 14:53:10|888.6|887.2|889.11|887.71|889.11|887.71|888.6|887.2|0
1726670030000|2024-09-18 14:33:50|885.12|883.72|885.87|884.47|885.87|884.47|885.12|883.72|0
1726671200000|2024-09-18 14:53:20|889.36|887.96|889.11|887.71|889.36|887.96|889.11|887.71|0
1726671210000|2024-09-18 14:53:30|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726670040000|2024-09-18 14:34:00|885.37|883.97|885.37|883.97|885.37|883.97|884.87|883.47|0
1726671220000|2024-09-18 14:53:40|889.11|887.71|888.61|887.21|889.86|888.46|888.61|887.21|0
1726670050000|2024-09-18 14:34:10|884.37|882.97|884.62|883.22|884.62|883.22|884.37|882.97|0
1726671230000|2024-09-18 14:53:50|888.36|886.96|887.86|886.46|888.36|886.96|887.62|886.22|0
1726671240000|2024-09-18 14:54:00|887.37|885.97|887.37|885.97|887.49|886.09|887.37|885.97|0
1726670060000|2024-09-18 14:34:20|884.37|882.97|884.62|883.22|884.62|883.22|884.37|882.97|0
1726671250000|2024-09-18 14:54:10|887.62|886.22|887.37|885.97|887.62|886.22|887.12|885.72|0
1726670070000|2024-09-18 14:34:30|884.37|882.97|884.37|882.97|884.37|882.97|884.37|882.97|0
1726671260000|2024-09-18 14:54:20|887.24|885.84|887.86|886.46|887.86|886.46|887.24|885.84|0
1726671270000|2024-09-18 14:54:30|888.11|886.71|888.36|886.96|888.36|886.96|887.86|886.46|0
1726670080000|2024-09-18 14:34:40|884.62|883.22|884.12|882.72|884.62|883.22|884.12|882.72|0
1726671280000|2024-09-18 14:54:40|889.11|887.71|888.61|887.21|889.11|887.71|888.61|887.21|0
1726671290000|2024-09-18 14:54:50|888.86|887.46|889.36|887.96|889.36|887.96|888.86|887.46|0
1726670090000|2024-09-18 14:34:50|884.62|883.22|884.12|882.72|884.62|883.22|884.12|882.72|0
1726671300000|2024-09-18 14:55:00|889.11|887.71|889.36|887.96|889.48|888.08|889.11|887.71|0
1726670100000|2024-09-18 14:35:00|884.62|883.22|884.62|883.22|884.87|883.47|884.62|883.22|0
1726671310000|2024-09-18 14:55:10|888.86|887.46|889.11|887.71|889.11|887.71|888.86|887.46|0
1726671320000|2024-09-18 14:55:20|889.36|887.96|889.23|887.83|889.61|888.21|889.23|887.83|0
1726670110000|2024-09-18 14:35:10|884.12|882.72|884.12|882.72|884.37|882.97|883.87|882.47|0
1726671330000|2024-09-18 14:55:30|889.36|887.96|889.61|888.21|889.61|888.21|889.11|887.71|0
1726671340000|2024-09-18 14:55:40|889.11|887.71|889.11|887.71|889.11|887.71|889.11|887.71|0
1726670120000|2024-09-18 14:35:20|884.37|882.97|884.87|883.47|885.12|883.72|884.37|882.97|0
1726671350000|2024-09-18 14:55:50|888.86|887.46|888.86|887.46|889.11|887.71|888.86|887.46|0
1726670130000|2024-09-18 14:35:30|885.12|883.72|884.37|882.97|885.12|883.72|884.37|882.97|0
1726671360000|2024-09-18 14:56:00|888.61|887.21|888.86|887.46|888.86|887.46|888.36|886.96|0
1726671370000|2024-09-18 14:56:10|888.61|887.21|888.36|886.96|888.61|887.21|888.36|886.96|0
1726670140000|2024-09-18 14:35:40|884.12|882.72|883.63|882.23|884.12|882.72|883.63|882.23|0
1726671380000|2024-09-18 14:56:20|887.61|886.21|887.37|885.97|887.61|886.21|887.24|885.84|0
1726671390000|2024-09-18 14:56:30|887.61|886.21|887.61|886.21|887.61|886.21|887.61|886.21|0
1726670150000|2024-09-18 14:35:50|884.37|882.97|884.37|882.97|884.37|882.97|883.62|882.22|0
1726671400000|2024-09-18 14:56:40|887.86|886.46|887.86|886.46|887.86|886.46|887.86|886.46|0
1726670160000|2024-09-18 14:36:00|884.12|882.72|884.12|882.72|884.12|882.72|884.12|882.72|0
1726671410000|2024-09-18 14:56:50|887.61|886.21|887.61|886.21|887.61|886.21|887.61|886.21|0
1726671420000|2024-09-18 14:57:00|886.87|885.47|886.37|884.97|886.87|885.47|885.87|884.47|0
1726670170000|2024-09-18 14:36:10|884.37|882.97|884.37|882.97|884.62|883.22|884.12|882.72|0
1726671430000|2024-09-18 14:57:10|886.62|885.22|886.49|885.09|886.87|885.47|886.49|885.09|0
1726671440000|2024-09-18 14:57:20|886.87|885.47|887.12|885.72|887.12|885.72|886.87|885.47|0
1726670180000|2024-09-18 14:36:20|884.87|883.47|884.37|882.97|884.87|883.47|884.37|882.97|0
1726671450000|2024-09-18 14:57:30|886.87|885.47|886.87|885.47|887.12|885.72|886.87|885.47|0
1726670190000|2024-09-18 14:36:30|884.62|883.22|884.62|883.22|884.62|883.22|884.62|883.22|0
1726671460000|2024-09-18 14:57:40|886.62|885.22|886.87|885.47|887.12|885.72|886.62|885.22|0
1726671470000|2024-09-18 14:57:50|887.12|885.72|886.37|884.97|887.12|885.72|886.37|884.97|0
1726670200000|2024-09-18 14:36:40|884.12|882.72|884.37|882.97|884.37|882.97|883.87|882.47|0
1726671480000|2024-09-18 14:58:00|886.49|885.09|886.62|885.22|886.62|885.22|886.49|885.09|0
1726670210000|2024-09-18 14:36:50|883.87|882.47|884.12|882.72|884.12|882.72|883.62|882.22|0
1726671490000|2024-09-18 14:58:10|886.37|884.97|886.12|884.72|886.37|884.97|886.12|884.72|0
1726671500000|2024-09-18 14:58:20|886.37|884.97|886.62|885.22|886.62|885.22|886.37|884.97|0
1726670220000|2024-09-18 14:37:00|883.87|882.47|883.87|882.47|884.12|882.72|883.87|882.47|0
1726671510000|2024-09-18 14:58:30|887.12|885.72|887.36|885.96|887.36|885.96|887.12|885.72|0
1726670230000|2024-09-18 14:37:10|883.62|882.22|883.62|882.22|883.87|882.47|883.62|882.22|0
1726671520000|2024-09-18 14:58:40|887.86|886.46|887.61|886.21|887.86|886.46|887.61|886.21|0
1726671530000|2024-09-18 14:58:50|887.12|885.72|887.36|885.96|887.36|885.96|887.12|885.72|0
1726670240000|2024-09-18 14:37:20|883.38|881.98|883.99|882.59|883.99|882.59|883.38|881.98|0
1726671540000|2024-09-18 14:59:00|887.61|886.21|887.36|885.96|888.11|886.71|887.36|885.96|0
1726670250000|2024-09-18 14:37:30|884.12|882.72|884.37|882.97|884.37|882.97|884.12|882.72|0
1726671550000|2024-09-18 14:59:10|887.23|885.83|887.36|885.96|887.36|885.96|886.87|885.47|0
1726670260000|2024-09-18 14:37:40|884.62|883.22|884.62|883.22|885.12|883.72|884.62|883.22|0
1726671560000|2024-09-18 14:59:20|887.11|885.71|887.36|885.96|887.36|885.96|887.11|885.71|0
1726670270000|2024-09-18 14:37:50|884.87|883.47|885.62|884.22|885.62|884.22|884.62|883.22|0
1726671570000|2024-09-18 14:59:30|887.11|885.71|887.61|886.21|887.61|886.21|887.11|885.71|0
1726670280000|2024-09-18 14:38:00|885.87|884.47|885.24|883.84|885.87|884.47|884.87|883.47|0
1726671580000|2024-09-18 14:59:40|887.11|885.71|886.87|885.47|887.11|885.71|886.87|885.47|0
1726671590000|2024-09-18 14:59:50|887.11|885.71|886.87|885.47|887.11|885.71|886.87|885.47|0
1726670290000|2024-09-18 14:38:10|885.37|883.97|885.62|884.22|885.62|884.22|885.12|883.72|0
1726671600000|2024-09-18 15:00:00|887.11|885.71|887.11|885.71|887.11|885.71|886.87|885.47|0
1726671610000|2024-09-18 15:00:10|886.87|885.47|886.87|885.47|886.87|885.47|886.37|884.97|0
1726670300000|2024-09-18 14:38:20|885.37|883.97|885.37|883.97|885.37|883.97|885.37|883.97|0
1726671620000|2024-09-18 15:00:20|887.11|885.71|887.86|886.46|887.86|886.46|887.11|885.71|0
1726670310000|2024-09-18 14:38:30|885.12|883.72|886.62|885.22|886.62|885.22|885.12|883.72|0
1726671630000|2024-09-18 15:00:30|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726671640000|2024-09-18 15:00:40|888.11|886.71|888.11|886.71|888.11|886.71|887.86|886.46|0
1726670320000|2024-09-18 14:38:40|886.61|885.21|887.11|885.71|887.11|885.71|886.61|885.21|0
1726671650000|2024-09-18 15:00:50|888.36|886.96|888.36|886.96|888.61|887.21|888.36|886.96|0
1726671660000|2024-09-18 15:01:00|887.86|886.46|887.86|886.46|887.86|886.46|887.86|886.46|0
1726670330000|2024-09-18 14:38:50|887.61|886.21|887.36|885.96|887.61|886.21|887.11|885.71|0
1726671670000|2024-09-18 15:01:10|888.11|886.71|889.36|887.96|889.36|887.96|888.11|886.71|0
1726670340000|2024-09-18 14:39:00|887.11|885.71|887.36|885.96|887.36|885.96|887.11|885.71|0
1726671680000|2024-09-18 15:01:20|888.61|887.21|889.36|887.96|889.36|887.96|888.61|887.21|0
1726671690000|2024-09-18 15:01:30|889.11|887.71|888.86|887.46|889.11|887.71|888.86|887.46|0
1726670350000|2024-09-18 14:39:10|887.86|886.46|887.36|885.96|887.86|886.46|887.36|885.96|0
1726671700000|2024-09-18 15:01:40|888.98|887.58|889.11|887.71|889.11|887.71|888.98|887.58|0
1726670360000|2024-09-18 14:39:20|887.11|885.71|887.61|886.21|887.61|886.21|887.11|885.71|0
1726671710000|2024-09-18 15:01:50|888.61|887.21|888.86|887.46|889.11|887.71|888.61|887.21|0
1726671720000|2024-09-18 15:02:00|888.61|887.21|888.86|887.46|889.36|887.96|888.61|887.21|0
1726670370000|2024-09-18 14:39:30|887.36|885.96|887.86|886.46|887.86|886.46|887.36|885.96|0
1726671730000|2024-09-18 15:02:10|889.11|887.71|889.36|887.96|889.36|887.96|888.61|887.21|0
1726671740000|2024-09-18 15:02:20|889.11|887.71|889.11|887.71|889.11|887.71|889.11|887.71|0
1726670380000|2024-09-18 14:39:40|887.61|886.21|887.36|885.96|887.61|886.21|887.36|885.96|0
1726671750000|2024-09-18 15:02:30|889.23|887.83|889.36|887.96|889.36|887.96|889.11|887.71|0
1726671760000|2024-09-18 15:02:40|889.11|887.71|889.11|887.71|889.11|887.71|888.86|887.46|0
1726670390000|2024-09-18 14:39:50|887.61|886.21|887.61|886.21|887.61|886.21|887.36|885.96|0
1726671770000|2024-09-18 15:02:50|889.36|887.96|888.86|887.46|889.36|887.96|888.86|887.46|0
1726671780000|2024-09-18 15:03:00|889.11|887.71|889.11|887.71|889.23|887.83|889.11|887.71|0
1726670400000|2024-09-18 14:40:00|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726671790000|2024-09-18 15:03:10|888.98|887.58|889.11|887.71|889.11|887.71|888.86|887.46|0
1726670410000|2024-09-18 14:40:10|887.61|886.21|887.86|886.46|887.86|886.46|887.36|885.96|0
1726671800000|2024-09-18 15:03:20|888.86|887.46|888.98|887.58|888.98|887.58|888.86|887.46|0
1726671810000|2024-09-18 15:03:30|888.61|887.21|888.86|887.46|888.86|887.46|888.48|887.08|0
1726670420000|2024-09-18 14:40:20|888.61|887.21|888.61|887.21|888.61|887.21|888.11|886.71|0
1726671820000|2024-09-18 15:03:40|889.11|887.71|889.48|888.08|889.48|888.08|889.11|887.71|0
1726671830000|2024-09-18 15:03:50|889.61|888.21|889.86|888.46|889.86|888.46|889.61|888.21|0
1726670430000|2024-09-18 14:40:30|888.86|887.46|889.61|888.21|889.61|888.21|888.86|887.46|0
1726671840000|2024-09-18 15:04:00|889.61|888.21|889.61|888.21|889.86|888.46|889.61|888.21|0
1726671850000|2024-09-18 15:04:10|889.36|887.96|889.86|888.46|889.86|888.46|889.36|887.96|0
1726670440000|2024-09-18 14:40:40|889.85|888.45|889.61|888.21|889.85|888.45|889.61|888.21|0
1726671860000|2024-09-18 15:04:20|889.61|888.21|889.11|887.71|889.61|888.21|889.11|887.71|0
1726670450000|2024-09-18 14:40:50|888.86|887.46|888.36|886.96|888.86|887.46|888.11|886.71|0
1726671870000|2024-09-18 15:04:30|889.36|887.96|888.86|887.46|889.36|887.96|888.86|887.46|0
1726671880000|2024-09-18 15:04:40|888.61|887.21|889.11|887.71|889.11|887.71|888.61|887.21|0
1726670460000|2024-09-18 14:41:00|888.86|887.46|889.61|888.21|889.61|888.21|888.86|887.46|0
1726671890000|2024-09-18 15:04:50|888.86|887.46|888.61|887.21|889.11|887.71|888.61|887.21|0
1726671900000|2024-09-18 15:05:00|888.86|887.46|888.86|887.46|889.11|887.71|888.86|887.46|0
1726670470000|2024-09-18 14:41:10|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726671910000|2024-09-18 15:05:10|889.11|887.71|890.35|888.95|890.35|888.95|889.11|887.71|0
1726671920000|2024-09-18 15:05:20|890.1|888.7|889.61|888.21|890.1|888.7|889.61|888.21|0
1726670480000|2024-09-18 14:41:20|889.11|887.71|889.11|887.71|889.11|887.71|888.86|887.46|0
1726671930000|2024-09-18 15:05:30|889.36|887.96|889.85|888.45|889.85|888.45|889.36|887.96|0
1726670490000|2024-09-18 14:41:30|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726671940000|2024-09-18 15:05:40|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726671950000|2024-09-18 15:05:50|890.1|888.7|889.61|888.21|890.1|888.7|889.11|887.71|0
1726670500000|2024-09-18 14:41:40|889.11|887.71|888.61|887.21|889.11|887.71|888.61|887.21|0
1726671960000|2024-09-18 15:06:00|889.36|887.96|889.85|888.45|889.85|888.45|889.36|887.96|0
1726671970000|2024-09-18 15:06:10|890.1|888.7|890.1|888.7|890.1|888.7|889.85|888.45|0
1726670510000|2024-09-18 14:41:50|888.48|887.08|888.61|887.21|888.86|887.46|888.48|887.08|0
1726671980000|2024-09-18 15:06:20|890.35|888.95|889.48|888.08|890.35|888.95|889.48|888.08|0
1726670520000|2024-09-18 14:42:00|889.11|887.71|889.85|888.45|889.85|888.45|889.11|887.71|0
1726671990000|2024-09-18 15:06:30|889.6|888.2|889.36|887.96|889.6|888.2|889.36|887.96|0
1726672000000|2024-09-18 15:06:40|889.48|888.08|888.61|887.21|889.48|888.08|888.61|887.21|0
1726670530000|2024-09-18 14:42:10|889.6|888.2|889.6|888.2|889.6|888.2|889.36|887.96|0
1726672010000|2024-09-18 15:06:50|888.86|887.46|889.11|887.71|889.11|887.71|888.86|887.46|0
1726672020000|2024-09-18 15:07:00|888.61|887.21|887.86|886.46|888.61|887.21|887.86|886.46|0
1726670540000|2024-09-18 14:42:20|889.85|888.45|889.36|887.96|889.85|888.45|889.36|887.96|0
1726672030000|2024-09-18 15:07:10|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726670550000|2024-09-18 14:42:30|889.6|888.2|890.1|888.7|890.35|888.95|889.6|888.2|0
1726672040000|2024-09-18 15:07:20|887.98|886.58|888.11|886.71|888.11|886.71|887.86|886.46|0
1726672050000|2024-09-18 15:07:30|887.86|886.46|887.36|885.96|887.86|886.46|887.36|885.96|0
1726670560000|2024-09-18 14:42:40|889.85|888.45|891.1|889.7|891.1|889.7|889.85|888.45|0
1726672060000|2024-09-18 15:07:40|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726672070000|2024-09-18 15:07:50|887.36|885.96|887.11|885.71|887.36|885.96|887.11|885.71|0
1726670570000|2024-09-18 14:42:50|890.85|889.45|890.6|889.2|890.85|889.45|890.6|889.2|0
1726672080000|2024-09-18 15:08:00|886.11|884.71|886.86|885.46|886.86|885.46|886.11|884.71|0
1726670580000|2024-09-18 14:43:00|890.35|888.95|891.1|889.7|891.1|889.7|890.35|888.95|0
1726672090000|2024-09-18 15:08:10|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726672100000|2024-09-18 15:08:20|886.86|885.46|886.86|885.46|887.11|885.71|886.86|885.46|0
1726670590000|2024-09-18 14:43:10|890.85|889.45|890.6|889.2|891.1|889.7|890.6|889.2|0
1726672110000|2024-09-18 15:08:30|887.86|886.46|887.61|886.21|887.86|886.46|887.36|885.96|0
1726672120000|2024-09-18 15:08:40|887.86|886.46|887.86|886.46|888.11|886.71|887.86|886.46|0
1726670600000|2024-09-18 14:43:20|890.35|888.95|889.85|888.45|890.35|888.95|889.85|888.45|0
1726672130000|2024-09-18 15:08:50|888.36|886.96|888.61|887.21|888.61|887.21|888.36|886.96|0
1726670610000|2024-09-18 14:43:30|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726672140000|2024-09-18 15:09:00|888.36|886.96|887.86|886.46|888.61|887.21|887.86|886.46|0
1726672150000|2024-09-18 15:09:10|887.61|886.21|887.36|885.96|887.86|886.46|887.36|885.96|0
1726670620000|2024-09-18 14:43:40|890.85|889.45|891.6|890.2|891.72|890.32|890.85|889.45|0
1726672160000|2024-09-18 15:09:20|887.11|885.71|887.11|885.71|887.11|885.71|887.11|885.71|0
1726670630000|2024-09-18 14:43:50|891.72|890.32|892.1|890.7|892.1|890.7|891.72|890.32|0
1726672170000|2024-09-18 15:09:30|887.36|885.96|887.61|886.21|887.61|886.21|887.36|885.96|0
1726672180000|2024-09-18 15:09:40|887.86|886.46|887.86|886.46|888.11|886.71|887.86|886.46|0
1726670640000|2024-09-18 14:44:00|892.35|890.95|891.6|890.2|892.35|890.95|891.35|889.95|0
1726672190000|2024-09-18 15:09:50|887.48|886.08|887.36|885.96|887.61|886.21|887.36|885.96|0
1726672200000|2024-09-18 15:10:00|886.86|885.46|885.86|884.46|886.86|885.46|885.86|884.46|0
1726670650000|2024-09-18 14:44:10|891.35|889.95|891.85|890.45|891.85|890.45|891.35|889.95|0
1726672210000|2024-09-18 15:10:10|885.98|884.58|885.37|883.97|885.98|884.58|885.37|883.97|0
1726670660000|2024-09-18 14:44:20|892.1|890.7|891.85|890.45|892.1|890.7|891.6|890.2|0
1726672220000|2024-09-18 15:10:20|885.12|883.72|885.37|883.97|885.48|884.08|884.87|883.47|0
1726672230000|2024-09-18 15:10:30|884.87|883.47|885.37|883.97|885.37|883.97|884.87|883.47|0
1726670670000|2024-09-18 14:44:30|891.35|889.95|890.85|889.45|891.35|889.95|890.85|889.45|0
1726672240000|2024-09-18 15:10:40|885.12|883.72|885.12|883.72|885.37|883.97|885.12|883.72|0
1726672250000|2024-09-18 15:10:50|884.87|883.47|885.37|883.97|885.37|883.97|884.87|883.47|0
1726670680000|2024-09-18 14:44:40|891.1|889.7|890.6|889.2|891.1|889.7|890.6|889.2|0
1726672260000|2024-09-18 15:11:00|885.61|884.21|885.86|884.46|885.86|884.46|885.61|884.21|0
1726670690000|2024-09-18 14:44:50|890.72|889.32|891.1|889.7|891.1|889.7|890.72|889.32|0
1726672270000|2024-09-18 15:11:10|885.61|884.21|885.36|883.96|885.61|884.21|885.12|883.72|0
1726672280000|2024-09-18 15:11:20|885.48|884.08|885.36|883.96|885.48|884.08|885.36|883.96|0
1726670700000|2024-09-18 14:45:00|890.6|889.2|890.47|889.07|890.85|889.45|890.47|889.07|0
1726672290000|2024-09-18 15:11:30|885.12|883.72|885.24|883.84|885.61|884.21|885.12|883.72|0
1726672300000|2024-09-18 15:11:40|885.12|883.72|885.85|884.45|885.85|884.45|885.1|883.7|0
1726670710000|2024-09-18 14:45:10|890.35|888.95|890.35|888.95|890.85|889.45|890.35|888.95|0
1726672310000|2024-09-18 15:11:50|885.6|884.2|885.36|883.96|885.86|884.46|885.36|883.96|0
1726670720000|2024-09-18 14:45:20|890.85|889.45|891.1|889.7|891.1|889.7|890.35|888.95|0
1726672320000|2024-09-18 15:12:00|885.11|883.71|884.61|883.21|885.11|883.71|884.61|883.21|0
1726672330000|2024-09-18 15:12:10|884.86|883.46|884.61|883.21|884.86|883.46|884.36|882.96|0
1726670730000|2024-09-18 14:45:30|890.85|889.45|890.85|889.45|890.85|889.45|890.6|889.2|0
1726672340000|2024-09-18 15:12:20|884.48|883.08|884.36|882.96|884.61|883.21|884.36|882.96|0
1726672350000|2024-09-18 15:12:30|884.61|883.21|884.86|883.46|884.86|883.46|884.36|882.96|0
1726670740000|2024-09-18 14:45:40|891.1|889.7|890.85|889.45|891.35|889.95|890.85|889.45|0
1726672370000|2024-09-18 15:12:50|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726670750000|2024-09-18 14:45:50|891.1|889.7|891.35|889.95|891.35|889.95|891.1|889.7|0
1726672380000|2024-09-18 15:13:00|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726672390000|2024-09-18 15:13:10|883.87|882.47|883.98|882.58|884.11|882.71|883.87|882.47|0
1726670760000|2024-09-18 14:46:00|892.1|890.7|892.1|890.7|892.1|890.7|892.1|890.7|0
1726672400000|2024-09-18 15:13:20|883.87|882.47|884.11|882.71|884.11|882.71|883.87|882.47|0
1726672410000|2024-09-18 15:13:30|883.87|882.47|884.11|882.71|884.11|882.71|883.87|882.47|0
1726670770000|2024-09-18 14:46:10|891.85|890.45|891.85|890.45|892.1|890.7|891.85|890.45|0
1726672420000|2024-09-18 15:13:40|883.86|882.46|883.86|882.46|884.11|882.71|883.86|882.46|0
1726670780000|2024-09-18 14:46:20|891.6|890.2|891.35|889.95|891.6|890.2|891.1|889.7|0
1726672430000|2024-09-18 15:13:50|883.98|882.58|884.11|882.71|884.11|882.71|883.98|882.58|0
1726672440000|2024-09-18 15:14:00|884.36|882.96|884.86|883.46|884.86|883.46|884.36|882.96|0
1726670790000|2024-09-18 14:46:30|890.35|888.95|890.35|888.95|890.6|889.2|890.35|888.95|0
1726672450000|2024-09-18 15:14:10|885.11|883.71|885.61|884.21|885.61|884.21|885.11|883.71|0
1726672460000|2024-09-18 15:14:20|885.86|884.46|886.11|884.71|886.23|884.83|885.86|884.46|0
1726670800000|2024-09-18 14:46:40|890.6|889.2|890.6|889.2|890.72|889.32|890.6|889.2|0
1726672470000|2024-09-18 15:14:30|886.36|884.96|886.11|884.71|886.36|884.96|886.11|884.71|0
1726670810000|2024-09-18 14:46:50|890.85|889.45|890.47|889.07|890.85|889.45|890.47|889.07|0
1726672480000|2024-09-18 15:14:40|885.86|884.46|886.23|884.83|886.23|884.83|885.86|884.46|0
1726672490000|2024-09-18 15:14:50|886.11|884.71|885.86|884.46|886.11|884.71|885.86|884.46|0
1726670820000|2024-09-18 14:47:00|890.35|888.95|890.35|888.95|890.6|889.2|890.35|888.95|0
1726672500000|2024-09-18 15:15:00|886.11|884.71|885.61|884.21|886.11|884.71|885.61|884.21|0
1726670830000|2024-09-18 14:47:10|890.85|889.45|891.85|890.45|892.1|890.7|890.85|889.45|0
1726672510000|2024-09-18 15:15:10|885.36|883.96|885.11|883.71|885.36|883.96|885.11|883.71|0
1726672520000|2024-09-18 15:15:20|884.86|883.46|885.11|883.71|885.11|883.71|884.86|883.46|0
1726670840000|2024-09-18 14:47:20|892.35|890.95|892.1|890.7|892.35|890.95|892.1|890.7|0
1726672530000|2024-09-18 15:15:30|884.98|883.58|884.86|883.46|884.98|883.58|884.61|883.21|0
1726670850000|2024-09-18 14:47:30|892.35|890.95|892.1|890.7|892.35|890.95|892.1|890.7|0
1726672540000|2024-09-18 15:15:40|885.11|883.71|884.61|883.21|885.11|883.71|884.61|883.21|0
1726672550000|2024-09-18 15:15:50|884.86|883.46|885.11|883.71|885.11|883.71|884.86|883.46|0
1726670860000|2024-09-18 14:47:40|891.85|890.45|891.35|889.95|891.97|890.57|891.35|889.95|0
1726672560000|2024-09-18 15:16:00|885.36|883.96|885.11|883.71|885.36|883.96|885.11|883.71|0
1726670870000|2024-09-18 14:47:50|891.6|890.2|891.85|890.45|891.85|890.45|891.6|890.2|0
1726672570000|2024-09-18 15:16:10|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726672580000|2024-09-18 15:16:20|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726670880000|2024-09-18 14:48:00|891.35|889.95|891.1|889.7|891.35|889.95|891.1|889.7|0
1726672590000|2024-09-18 15:16:30|884.61|883.21|884.11|882.71|884.61|883.21|884.11|882.71|0
1726672600000|2024-09-18 15:16:40|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726670890000|2024-09-18 14:48:10|891.35|889.95|891.35|889.95|891.6|890.2|891.35|889.95|0
1726672610000|2024-09-18 15:16:50|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726672620000|2024-09-18 15:17:00|885.11|883.71|885.11|883.71|885.23|883.83|885.11|883.71|0
1726670900000|2024-09-18 14:48:20|891.1|889.7|891.6|890.2|891.6|890.2|891.1|889.7|0
1726672630000|2024-09-18 15:17:10|884.86|883.46|884.86|883.46|884.86|883.46|884.61|883.21|0
1726670910000|2024-09-18 14:48:30|891.85|890.45|890.85|889.45|891.85|890.45|890.85|889.45|0
1726672640000|2024-09-18 15:17:20|884.61|883.21|884.23|882.83|884.61|883.21|884.23|882.83|0
1726672650000|2024-09-18 15:17:30|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726670920000|2024-09-18 14:48:40|890.6|889.2|890.6|889.2|890.85|889.45|890.6|889.2|0
1726672660000|2024-09-18 15:17:40|883.98|882.58|884.36|882.96|884.36|882.96|883.98|882.58|0
1726672670000|2024-09-18 15:17:50|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726670940000|2024-09-18 14:49:00|890.35|888.95|889.1|887.7|890.35|888.95|889.1|887.7|0
1726672680000|2024-09-18 15:18:00|884.61|883.21|884.48|883.08|884.61|883.21|884.48|883.08|0
1726670950000|2024-09-18 14:49:10|888.85|887.45|889.85|888.45|889.85|888.45|888.85|887.45|0
1726672690000|2024-09-18 15:18:10|884.36|882.96|885.11|883.71|885.11|883.71|884.36|882.96|0
1726672700000|2024-09-18 15:18:20|885.61|884.21|885.36|883.96|885.61|884.21|885.36|883.96|0
1726670960000|2024-09-18 14:49:20|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726672710000|2024-09-18 15:18:30|885.61|884.21|885.11|883.71|885.61|884.21|885.11|883.71|0
1726672720000|2024-09-18 15:18:40|885.36|883.96|885.36|883.96|885.36|883.96|885.36|883.96|0
1726670970000|2024-09-18 14:49:30|890.35|888.95|891.35|889.95|891.35|889.95|890.35|888.95|0
1726672730000|2024-09-18 15:18:50|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726672740000|2024-09-18 15:19:00|885.11|883.71|884.86|883.46|885.11|883.71|884.86|883.46|0
1726670980000|2024-09-18 14:49:40|891.1|889.7|890.35|888.95|891.1|889.7|890.35|888.95|0
1726672750000|2024-09-18 15:19:10|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726670990000|2024-09-18 14:49:50|890.1|888.7|889.85|888.45|890.1|888.7|889.85|888.45|0
1726672760000|2024-09-18 15:19:20|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726672770000|2024-09-18 15:19:30|885.61|884.21|885.36|883.96|885.61|884.21|885.36|883.96|0
1726671000000|2024-09-18 14:50:00|890.1|888.7|889.6|888.2|890.1|888.7|889.6|888.2|0
1726672780000|2024-09-18 15:19:40|885.48|884.08|885.86|884.46|885.86|884.46|885.36|883.96|0
1726672790000|2024-09-18 15:19:50|885.61|884.21|885.61|884.21|885.61|884.21|885.36|883.96|0
1726671010000|2024-09-18 14:50:10|889.35|887.95|888.85|887.45|889.35|887.95|888.85|887.45|0
1726672800000|2024-09-18 15:20:00|885.86|884.46|885.86|884.46|885.86|884.46|885.86|884.46|0
1726671020000|2024-09-18 14:50:20|888.6|887.2|888.36|886.96|888.6|887.2|888.11|886.71|0
1726672810000|2024-09-18 15:20:10|885.98|884.58|884.61|883.21|885.98|884.58|884.61|883.21|0
1726672820000|2024-09-18 15:20:20|884.36|882.96|884.61|883.21|884.61|883.21|884.36|882.96|0
1726671030000|2024-09-18 14:50:30|888.11|886.71|888.36|886.96|888.36|886.96|888.11|886.71|0
1726672830000|2024-09-18 15:20:30|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726672840000|2024-09-18 15:20:40|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726671040000|2024-09-18 14:50:40|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726672850000|2024-09-18 15:20:50|884.36|882.96|884.23|882.83|884.36|882.96|884.23|882.83|0
1726672860000|2024-09-18 15:21:00|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726671050000|2024-09-18 14:50:50|887.86|886.46|888.35|886.95|888.35|886.95|887.86|886.46|0
1726672870000|2024-09-18 15:21:10|884.23|882.83|884.11|882.71|884.23|882.83|883.98|882.58|0
1726671060000|2024-09-18 14:51:00|887.86|886.46|886.61|885.21|887.86|886.46|886.61|885.21|0
1726672880000|2024-09-18 15:21:20|884.23|882.83|884.36|882.96|884.36|882.96|884.23|882.83|0
1726672890000|2024-09-18 15:21:30|884.48|883.08|884.61|883.21|884.86|883.46|884.48|883.08|0
1726671070000|2024-09-18 14:51:10|886.98|885.58|887.36|885.96|887.36|885.96|886.98|885.58|0
1726672900000|2024-09-18 15:21:40|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726672910000|2024-09-18 15:21:50|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726671080000|2024-09-18 14:51:20|886.98|885.58|886.86|885.46|887.36|885.96|886.86|885.46|0
1726672930000|2024-09-18 15:22:10|884.11|882.71|883.86|882.46|884.11|882.71|883.86|882.46|0
1726671090000|2024-09-18 14:51:30|886.61|885.21|886.86|885.46|886.86|885.46|885.86|884.46|0
1726672940000|2024-09-18 15:22:20|884.11|882.71|883.98|882.58|884.11|882.71|883.86|882.46|0
1726672950000|2024-09-18 15:22:30|883.86|882.46|883.11|881.71|883.86|882.46|883.11|881.71|0
1726671100000|2024-09-18 14:51:40|887.11|885.71|888.11|886.71|888.11|886.71|887.11|885.71|0
1726672960000|2024-09-18 15:22:40|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726672970000|2024-09-18 15:22:50|882.61|881.21|883.86|882.46|883.86|882.46|882.61|881.21|0
1726671110000|2024-09-18 14:51:50|887.86|886.46|888.11|886.71|888.11|886.71|887.86|886.46|0
1726672980000|2024-09-18 15:23:00|883.61|882.21|883.36|881.96|883.61|882.21|883.11|881.71|0
1726671120000|2024-09-18 14:52:00|887.86|886.46|887.86|886.46|887.86|886.46|887.48|886.08|0
1726672990000|2024-09-18 15:23:10|883.23|881.83|882.86|881.46|883.23|881.83|882.86|881.46|0
1726673000000|2024-09-18 15:23:20|883.11|881.71|882.61|881.21|883.11|881.71|882.61|881.21|0
1726671130000|2024-09-18 14:52:10|888.11|886.71|888.11|886.71|888.11|886.71|888.11|886.71|0
1726673030000|2024-09-18 15:23:50|882.73|881.33|882.61|881.21|882.73|881.33|882.61|881.21|0
1726673040000|2024-09-18 15:24:00|882.12|880.72|882.61|881.21|882.61|881.21|882.12|880.72|0
1726671140000|2024-09-18 14:52:20|888.35|886.95|888.6|887.2|888.85|887.45|888.35|886.95|0
1726673050000|2024-09-18 15:24:10|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726671150000|2024-09-18 14:52:30|888.85|887.45|888.85|887.45|888.85|887.45|888.85|887.45|0
1726673060000|2024-09-18 15:24:20|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726673080000|2024-09-18 15:24:40|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726671160000|2024-09-18 14:52:40|888.6|887.2|888.6|887.2|888.6|887.2|888.6|887.2|0
1726673090000|2024-09-18 15:24:50|882.86|881.46|882.36|880.96|882.86|881.46|882.36|880.96|0
1726671170000|2024-09-18 14:52:50|888.35|886.95|888.35|886.95|888.6|887.2|888.35|886.95|0
1726673100000|2024-09-18 15:25:00|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726673110000|2024-09-18 15:25:10|882.12|880.72|882.23|880.83|882.23|880.83|882.12|880.72|0
1726671180000|2024-09-18 14:53:00|888.6|887.2|888.85|887.45|889.1|887.7|888.6|887.2|0
1726673120000|2024-09-18 15:25:20|882.36|880.96|882.12|880.72|882.36|880.96|882.12|880.72|0
1726673130000|2024-09-18 15:25:30|882.48|881.08|882.11|880.71|882.61|881.21|881.99|880.59|0
1726671190000|2024-09-18 14:53:10|888.6|887.2|889.11|887.71|889.11|887.71|888.6|887.2|0
1726673140000|2024-09-18 15:25:40|881.87|880.47|881.87|880.47|881.87|880.47|881.87|880.47|0
1726671200000|2024-09-18 14:53:20|889.36|887.96|889.11|887.71|889.36|887.96|889.11|887.71|0
1726673150000|2024-09-18 15:25:50|881.62|880.22|881.62|880.22|881.62|880.22|881.37|879.97|0
1726673160000|2024-09-18 15:26:00|881.87|880.47|882.86|881.46|882.86|881.46|881.87|880.47|0
1726671210000|2024-09-18 14:53:30|889.36|887.96|889.36|887.96|889.36|887.96|889.36|887.96|0
1726673170000|2024-09-18 15:26:10|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726673180000|2024-09-18 15:26:20|883.11|881.71|883.36|881.96|883.36|881.96|883.11|881.71|0
1726671220000|2024-09-18 14:53:40|889.11|887.71|888.61|887.21|889.86|888.46|888.61|887.21|0
1726673190000|2024-09-18 15:26:30|882.86|881.46|882.86|881.46|883.11|881.71|882.86|881.46|0
1726673200000|2024-09-18 15:26:40|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1726671230000|2024-09-18 14:53:50|888.36|886.96|887.86|886.46|888.36|886.96|887.62|886.22|0
1726673210000|2024-09-18 15:26:50|882.36|880.96|883.36|881.96|883.36|881.96|882.11|880.71|0
1726671240000|2024-09-18 14:54:00|887.37|885.97|887.37|885.97|887.49|886.09|887.37|885.97|0
1726673220000|2024-09-18 15:27:00|883.11|881.71|882.61|881.21|883.11|881.71|882.61|881.21|0
1726673230000|2024-09-18 15:27:10|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726671250000|2024-09-18 14:54:10|887.62|886.22|887.37|885.97|887.62|886.22|887.12|885.72|0
1726673240000|2024-09-18 15:27:20|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726673250000|2024-09-18 15:27:30|882.61|881.21|883.11|881.71|883.11|881.71|882.61|881.21|0
1726671260000|2024-09-18 14:54:20|887.24|885.84|887.86|886.46|887.86|886.46|887.24|885.84|0
1726673260000|2024-09-18 15:27:40|883.36|881.96|884.11|882.71|884.11|882.71|883.36|881.96|0
1726673270000|2024-09-18 15:27:50|883.86|882.46|884.11|882.71|884.11|882.71|883.86|882.46|0
1726671270000|2024-09-18 14:54:30|888.11|886.71|888.36|886.96|888.36|886.96|887.86|886.46|0
1726673280000|2024-09-18 15:28:00|884.36|882.96|884.36|882.96|884.61|883.21|884.36|882.96|0
1726671280000|2024-09-18 14:54:40|889.11|887.71|888.61|887.21|889.11|887.71|888.61|887.21|0
1726673290000|2024-09-18 15:28:10|884.11|882.71|885.11|883.71|885.11|883.71|884.11|882.71|0
1726673300000|2024-09-18 15:28:20|885.35|883.95|885.85|884.45|885.85|884.45|885.35|883.95|0
1726671290000|2024-09-18 14:54:50|888.86|887.46|889.36|887.96|889.36|887.96|888.86|887.46|0
1726673310000|2024-09-18 15:28:30|886.35|884.95|886.35|884.95|886.35|884.95|886.1|884.7|0
1726673320000|2024-09-18 15:28:40|886.1|884.7|886.6|885.2|886.6|885.2|886.1|884.7|0
1726671300000|2024-09-18 14:55:00|889.11|887.71|889.36|887.96|889.48|888.08|889.11|887.71|0
1726673330000|2024-09-18 15:28:50|886.35|884.95|887.35|885.95|887.35|885.95|886.35|884.95|0
1726671310000|2024-09-18 14:55:10|888.86|887.46|889.11|887.71|889.11|887.71|888.86|887.46|0
1726673340000|2024-09-18 15:29:00|886.85|885.45|886.1|884.7|886.85|885.45|885.85|884.45|0
1726673350000|2024-09-18 15:29:10|886.6|885.2|886.6|885.2|886.6|885.2|886.6|885.2|0
1726671320000|2024-09-18 14:55:20|889.36|887.96|889.23|887.83|889.61|888.21|889.23|887.83|0
1726673360000|2024-09-18 15:29:20|886.35|884.95|886.35|884.95|886.35|884.95|886.35|884.95|0
1726671330000|2024-09-18 14:55:30|889.36|887.96|889.61|888.21|889.61|888.21|889.11|887.71|0
1726673370000|2024-09-18 15:29:30|886.22|884.82|886.35|884.95|886.47|885.07|886.1|884.7|0
1726673380000|2024-09-18 15:29:40|886.6|885.2|886.35|884.95|886.6|885.2|886.35|884.95|0
1726671340000|2024-09-18 14:55:40|889.11|887.71|889.11|887.71|889.11|887.71|889.11|887.71|0
1726673390000|2024-09-18 15:29:50|886.1|884.7|886.85|885.45|886.85|885.45|886.1|884.7|0
1726673400000|2024-09-18 15:30:00|886.6|885.2|885.35|883.95|886.6|885.2|885.35|883.95|0
1726671350000|2024-09-18 14:55:50|888.86|887.46|888.86|887.46|889.11|887.71|888.86|887.46|0
1726673410000|2024-09-18 15:30:10|885.1|883.7|884.11|882.71|885.6|884.2|884.11|882.71|0
1726671360000|2024-09-18 14:56:00|888.61|887.21|888.86|887.46|888.86|887.46|888.36|886.96|0
1726673420000|2024-09-18 15:30:20|883.86|882.46|883.11|881.71|883.86|882.46|883.11|881.71|0
1726671370000|2024-09-18 14:56:10|888.61|887.21|888.36|886.96|888.61|887.21|888.36|886.96|0
1726673430000|2024-09-18 15:30:30|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726673440000|2024-09-18 15:30:40|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726671380000|2024-09-18 14:56:20|887.61|886.21|887.37|885.97|887.61|886.21|887.24|885.84|0
1726673450000|2024-09-18 15:30:50|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1726671390000|2024-09-18 14:56:30|887.61|886.21|887.61|886.21|887.61|886.21|887.61|886.21|0
1726673460000|2024-09-18 15:31:00|882.36|880.96|882.86|881.46|883.11|881.71|882.36|880.96|0
1726673470000|2024-09-18 15:31:10|883.11|881.71|882.86|881.46|883.11|881.71|882.73|881.33|0
1726671400000|2024-09-18 14:56:40|887.86|886.46|887.86|886.46|887.86|886.46|887.86|886.46|0
1726673480000|2024-09-18 15:31:20|883.11|881.71|882.98|881.58|883.11|881.71|882.98|881.58|0
1726673490000|2024-09-18 15:31:30|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1726671410000|2024-09-18 14:56:50|887.61|886.21|887.61|886.21|887.61|886.21|887.61|886.21|0
1726673500000|2024-09-18 15:31:40|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726671420000|2024-09-18 14:57:00|886.87|885.47|886.37|884.97|886.87|885.47|885.87|884.47|0
1726673510000|2024-09-18 15:31:50|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726673520000|2024-09-18 15:32:00|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726671430000|2024-09-18 14:57:10|886.62|885.22|886.49|885.09|886.87|885.47|886.49|885.09|0
1726673530000|2024-09-18 15:32:10|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726673540000|2024-09-18 15:32:20|882.86|881.46|882.73|881.33|882.86|881.46|882.73|881.33|0
1726671440000|2024-09-18 14:57:20|886.87|885.47|887.12|885.72|887.12|885.72|886.87|885.47|0
1726673550000|2024-09-18 15:32:30|882.36|880.96|881.36|879.96|882.36|880.96|881.36|879.96|0
1726671450000|2024-09-18 14:57:30|886.87|885.47|886.87|885.47|887.12|885.72|886.87|885.47|0
1726673560000|2024-09-18 15:32:40|881.11|879.71|881.86|880.46|881.86|880.46|881.11|879.71|0
1726673570000|2024-09-18 15:32:50|882.11|880.71|882.23|880.83|882.23|880.83|882.11|880.71|0
1726671460000|2024-09-18 14:57:40|886.62|885.22|886.87|885.47|887.12|885.72|886.62|885.22|0
1726673580000|2024-09-18 15:33:00|882.11|880.71|881.86|880.46|882.11|880.71|881.61|880.21|0
1726673590000|2024-09-18 15:33:10|881.61|880.21|881.36|879.96|881.61|880.21|881.36|879.96|0
1726671470000|2024-09-18 14:57:50|887.12|885.72|886.37|884.97|887.12|885.72|886.37|884.97|0
1726673600000|2024-09-18 15:33:20|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726671480000|2024-09-18 14:58:00|886.49|885.09|886.62|885.22|886.62|885.22|886.49|885.09|0
1726673610000|2024-09-18 15:33:30|881.36|879.96|881.11|879.71|881.36|879.96|881.11|879.71|0
1726673620000|2024-09-18 15:33:40|881.36|879.96|881.11|879.71|881.36|879.96|881.11|879.71|0
1726671490000|2024-09-18 14:58:10|886.37|884.97|886.12|884.72|886.37|884.97|886.12|884.72|0
1726673630000|2024-09-18 15:33:50|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726673640000|2024-09-18 15:34:00|881.61|880.21|882.36|880.96|882.36|880.96|881.61|880.21|0
1726671500000|2024-09-18 14:58:20|886.37|884.97|886.62|885.22|886.62|885.22|886.37|884.97|0
1726673650000|2024-09-18 15:34:10|882.11|880.71|882.36|880.96|882.36|880.96|881.98|880.58|0
1726673660000|2024-09-18 15:34:20|882.86|881.46|882.11|880.71|882.86|881.46|882.11|880.71|0
1726671510000|2024-09-18 14:58:30|887.12|885.72|887.36|885.96|887.36|885.96|887.12|885.72|0
1726673670000|2024-09-18 15:34:30|881.86|880.46|881.98|880.58|882.61|881.21|881.86|880.46|0
1726673680000|2024-09-18 15:34:40|882.11|880.71|882.23|880.83|882.23|880.83|881.36|879.96|0
1726671520000|2024-09-18 14:58:40|887.86|886.46|887.61|886.21|887.86|886.46|887.61|886.21|0
1726673690000|2024-09-18 15:34:50|882.11|880.71|882.48|881.08|882.61|881.21|882.11|880.71|0
1726673700000|2024-09-18 15:35:00|882.61|881.21|882.61|881.21|882.61|881.21|882.11|880.71|0
1726671530000|2024-09-18 14:58:50|887.12|885.72|887.36|885.96|887.36|885.96|887.12|885.72|0
1726673710000|2024-09-18 15:35:10|882.36|880.96|882.11|880.71|882.86|881.46|882.11|880.71|0
1726673720000|2024-09-18 15:35:20|882.36|880.96|882.36|880.96|882.36|880.96|882.11|880.71|0
1726671540000|2024-09-18 14:59:00|887.61|886.21|887.36|885.96|888.11|886.71|887.36|885.96|0
1726673730000|2024-09-18 15:35:30|882.23|880.83|882.11|880.71|882.23|880.83|882.11|880.71|0
1726673740000|2024-09-18 15:35:40|882.36|880.96|882.11|880.71|882.36|880.96|881.98|880.58|0
1726671550000|2024-09-18 14:59:10|887.23|885.83|887.36|885.96|887.36|885.96|886.87|885.47|0
1726673750000|2024-09-18 15:35:50|881.86|880.46|882.61|881.21|882.61|881.21|881.86|880.46|0
1726673760000|2024-09-18 15:36:00|883.36|881.96|882.86|881.46|883.36|881.96|882.86|881.46|0
1726671560000|2024-09-18 14:59:20|887.11|885.71|887.36|885.96|887.36|885.96|887.11|885.71|0
1726673770000|2024-09-18 15:36:10|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726673780000|2024-09-18 15:36:20|882.36|880.96|882.61|881.21|882.61|881.21|882.11|880.71|0
1726671570000|2024-09-18 14:59:30|887.11|885.71|887.61|886.21|887.61|886.21|887.11|885.71|0
1726673790000|2024-09-18 15:36:30|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726673800000|2024-09-18 15:36:40|882.86|881.46|882.86|881.46|882.86|881.46|882.61|881.21|0
1726671580000|2024-09-18 14:59:40|887.11|885.71|886.87|885.47|887.11|885.71|886.87|885.47|0
1726673810000|2024-09-18 15:36:50|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726673820000|2024-09-18 15:37:00|883.36|881.96|883.61|882.21|883.61|882.21|883.36|881.96|0
1726671590000|2024-09-18 14:59:50|887.11|885.71|886.87|885.47|887.11|885.71|886.87|885.47|0
1726673830000|2024-09-18 15:37:10|884.1|882.7|883.86|882.46|884.1|882.7|883.86|882.46|0
1726671600000|2024-09-18 15:00:00|887.11|885.71|887.11|885.71|887.11|885.71|886.87|885.47|0
1726673840000|2024-09-18 15:37:20|883.36|881.96|883.36|881.96|883.36|881.96|883.36|881.96|0
1726673850000|2024-09-18 15:37:30|883.11|881.71|883.11|881.71|883.36|881.96|883.11|881.71|0
1726671610000|2024-09-18 15:00:10|886.87|885.47|886.87|885.47|886.87|885.47|886.37|884.97|0
1726673860000|2024-09-18 15:37:40|883.23|881.83|882.86|881.46|883.23|881.83|882.86|881.46|0
1726673870000|2024-09-18 15:37:50|883.36|881.96|883.36|881.96|883.36|881.96|883.11|881.71|0
1726671620000|2024-09-18 15:00:20|887.11|885.71|887.86|886.46|887.86|886.46|887.11|885.71|0
1726673880000|2024-09-18 15:38:00|883.11|881.71|882.86|881.46|883.11|881.71|882.86|881.46|0
1726673890000|2024-09-18 15:38:10|883.11|881.71|883.11|881.71|883.11|881.71|882.86|881.46|0
1726671630000|2024-09-18 15:00:30|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726673900000|2024-09-18 15:38:20|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726673910000|2024-09-18 15:38:30|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726671640000|2024-09-18 15:00:40|888.11|886.71|888.11|886.71|888.11|886.71|887.86|886.46|0
1726673920000|2024-09-18 15:38:40|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726671650000|2024-09-18 15:00:50|888.36|886.96|888.36|886.96|888.61|887.21|888.36|886.96|0
1726673930000|2024-09-18 15:38:50|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726673940000|2024-09-18 15:39:00|882.36|880.96|882.61|881.21|882.61|881.21|882.36|880.96|0
1726671660000|2024-09-18 15:01:00|887.86|886.46|887.86|886.46|887.86|886.46|887.86|886.46|0
1726673950000|2024-09-18 15:39:10|882.36|880.96|882.36|880.96|882.36|880.96|882.36|880.96|0
1726673960000|2024-09-18 15:39:20|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726671670000|2024-09-18 15:01:10|888.11|886.71|889.36|887.96|889.36|887.96|888.11|886.71|0
1726673970000|2024-09-18 15:39:30|882.11|880.71|881.61|880.21|882.11|880.71|881.36|879.96|0
1726673980000|2024-09-18 15:39:40|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726671680000|2024-09-18 15:01:20|888.61|887.21|889.36|887.96|889.36|887.96|888.61|887.21|0
1726673990000|2024-09-18 15:39:50|881.11|879.71|881.61|880.21|881.61|880.21|881.11|879.71|0
1726671690000|2024-09-18 15:01:30|889.11|887.71|888.86|887.46|889.11|887.71|888.86|887.46|0
1726674000000|2024-09-18 15:40:00|881.36|879.96|881.86|880.46|881.86|880.46|881.36|879.96|0
1726674010000|2024-09-18 15:40:10|881.61|880.21|881.86|880.46|881.86|880.46|881.61|880.21|0
1726671700000|2024-09-18 15:01:40|888.98|887.58|889.11|887.71|889.11|887.71|888.98|887.58|0
1726674020000|2024-09-18 15:40:20|881.61|880.21|881.61|880.21|881.61|880.21|881.61|880.21|0
1726674030000|2024-09-18 15:40:30|881.36|879.96|881.48|880.08|881.48|880.08|881.36|879.96|0
1726671710000|2024-09-18 15:01:50|888.61|887.21|888.86|887.46|889.11|887.71|888.61|887.21|0
1726674040000|2024-09-18 15:40:40|881.36|879.96|881.36|879.96|881.61|880.21|881.36|879.96|0
1726674050000|2024-09-18 15:40:50|881.11|879.71|881.36|879.96|881.36|879.96|881.11|879.71|0
1726671720000|2024-09-18 15:02:00|888.61|887.21|888.86|887.46|889.36|887.96|888.61|887.21|0
1726674070000|2024-09-18 15:41:10|881.61|880.21|881.11|879.71|881.61|880.21|881.11|879.71|0
1726674090000|2024-09-18 15:41:30|880.86|879.46|880.61|879.21|880.86|879.46|880.61|879.21|0
1726671730000|2024-09-18 15:02:10|889.11|887.71|889.36|887.96|889.36|887.96|888.61|887.21|0
1726674100000|2024-09-18 15:41:40|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726674110000|2024-09-18 15:41:50|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726671740000|2024-09-18 15:02:20|889.11|887.71|889.11|887.71|889.11|887.71|889.11|887.71|0
1726674120000|2024-09-18 15:42:00|880.36|878.96|880.61|879.21|880.61|879.21|880.11|878.71|0
1726671750000|2024-09-18 15:02:30|889.23|887.83|889.36|887.96|889.36|887.96|889.11|887.71|0
1726674130000|2024-09-18 15:42:10|880.86|879.46|880.61|879.21|880.86|879.46|880.61|879.21|0
1726674140000|2024-09-18 15:42:20|880.11|878.71|879.86|878.46|880.11|878.71|879.86|878.46|0
1726671760000|2024-09-18 15:02:40|889.11|887.71|889.11|887.71|889.11|887.71|888.86|887.46|0
1726674150000|2024-09-18 15:42:30|880.11|878.71|879.62|878.22|880.11|878.71|879.62|878.22|0
1726674160000|2024-09-18 15:42:40|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1726671770000|2024-09-18 15:02:50|889.36|887.96|888.86|887.46|889.36|887.96|888.86|887.46|0
1726674170000|2024-09-18 15:42:50|880.11|878.71|879.86|878.46|880.11|878.71|879.61|878.21|0
1726674180000|2024-09-18 15:43:00|879.61|878.21|879.86|878.46|879.86|878.46|879.61|878.21|0
1726671780000|2024-09-18 15:03:00|889.11|887.71|889.11|887.71|889.23|887.83|889.11|887.71|0
1726674200000|2024-09-18 15:43:20|879.98|878.58|880.11|878.71|880.11|878.71|879.98|878.58|0
1726674210000|2024-09-18 15:43:30|879.86|878.46|880.11|878.71|880.11|878.71|879.86|878.46|0
1726671790000|2024-09-18 15:03:10|888.98|887.58|889.11|887.71|889.11|887.71|888.86|887.46|0
1726674220000|2024-09-18 15:43:40|879.86|878.46|879.48|878.08|879.86|878.46|879.48|878.08|0
1726671800000|2024-09-18 15:03:20|888.86|887.46|888.98|887.58|888.98|887.58|888.86|887.46|0
1726674230000|2024-09-18 15:43:50|879.37|877.97|880.11|878.71|880.11|878.71|879.37|877.97|0
1726674240000|2024-09-18 15:44:00|880.36|878.96|880.36|878.96|880.36|878.96|880.11|878.71|0
1726671810000|2024-09-18 15:03:30|888.61|887.21|888.86|887.46|888.86|887.46|888.48|887.08|0
1726674250000|2024-09-18 15:44:10|880.11|878.71|880.11|878.71|880.11|878.71|879.86|878.46|0
1726674260000|2024-09-18 15:44:20|879.86|878.46|879.61|878.21|879.86|878.46|879.61|878.21|0
1726671820000|2024-09-18 15:03:40|889.11|887.71|889.48|888.08|889.48|888.08|889.11|887.71|0
1726674270000|2024-09-18 15:44:30|879.36|877.96|879.36|877.96|879.61|878.21|879.36|877.96|0
1726674280000|2024-09-18 15:44:40|879.61|878.21|879.61|878.21|879.61|878.21|879.61|878.21|0
1726671830000|2024-09-18 15:03:50|889.61|888.21|889.86|888.46|889.86|888.46|889.61|888.21|0
1726674290000|2024-09-18 15:44:50|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1726674300000|2024-09-18 15:45:00|880.11|878.71|879.98|878.58|880.36|878.96|879.98|878.58|0
1726671840000|2024-09-18 15:04:00|889.61|888.21|889.61|888.21|889.86|888.46|889.61|888.21|0
1726674310000|2024-09-18 15:45:10|879.86|878.46|880.11|878.71|880.11|878.71|879.86|878.46|0
1726671850000|2024-09-18 15:04:10|889.36|887.96|889.86|888.46|889.86|888.46|889.36|887.96|0
1726674320000|2024-09-18 15:45:20|879.86|878.46|879.48|878.08|879.86|878.46|879.48|878.08|0
1726674330000|2024-09-18 15:45:30|879.61|878.21|879.86|878.46|879.86|878.46|879.36|877.96|0
1726671860000|2024-09-18 15:04:20|889.61|888.21|889.11|887.71|889.61|888.21|889.11|887.71|0
1726674340000|2024-09-18 15:45:40|880.11|878.71|879.86|878.46|880.11|878.71|879.86|878.46|0
1726674350000|2024-09-18 15:45:50|879.61|878.21|879.12|877.72|879.61|878.21|879.12|877.72|0
1726671870000|2024-09-18 15:04:30|889.36|887.96|888.86|887.46|889.36|887.96|888.86|887.46|0
1726674360000|2024-09-18 15:46:00|878.87|877.47|879.36|877.96|879.36|877.96|878.87|877.47|0
1726674370000|2024-09-18 15:46:10|879.11|877.71|879.11|877.71|879.11|877.71|879.11|877.71|0
1726671880000|2024-09-18 15:04:40|888.61|887.21|889.11|887.71|889.11|887.71|888.61|887.21|0
1726674380000|2024-09-18 15:46:20|878.87|877.47|878.87|877.47|878.87|877.47|878.87|877.47|0
1726674390000|2024-09-18 15:46:30|878.62|877.22|878.37|876.97|878.62|877.22|878.37|876.97|0
1726671890000|2024-09-18 15:04:50|888.86|887.46|888.61|887.21|889.11|887.71|888.61|887.21|0
1726674400000|2024-09-18 15:46:40|876.37|874.97|875.87|874.47|876.37|874.97|875.38|873.98|0
1726671900000|2024-09-18 15:05:00|888.86|887.46|888.86|887.46|889.11|887.71|888.86|887.46|0
1726674410000|2024-09-18 15:46:50|875.62|874.22|876.37|874.97|876.37|874.97|875.38|873.98|0
1726674420000|2024-09-18 15:47:00|876.12|874.72|876.12|874.72|876.37|874.97|876.12|874.72|0
1726671910000|2024-09-18 15:05:10|889.11|887.71|890.35|888.95|890.35|888.95|889.11|887.71|0
1726674430000|2024-09-18 15:47:10|875.87|874.47|876.37|874.97|876.37|874.97|875.87|874.47|0
1726674440000|2024-09-18 15:47:20|876.62|875.22|875.62|874.22|876.62|875.22|875.13|873.73|0
1726671920000|2024-09-18 15:05:20|890.1|888.7|889.61|888.21|890.1|888.7|889.61|888.21|0
1726674450000|2024-09-18 15:47:30|875.38|873.98|875.13|873.73|875.38|873.98|875.13|873.73|0
1726674460000|2024-09-18 15:47:40|874.88|873.48|874.63|873.23|874.88|873.48|874.63|873.23|0
1726671930000|2024-09-18 15:05:30|889.36|887.96|889.85|888.45|889.85|888.45|889.36|887.96|0
1726674470000|2024-09-18 15:47:50|875|873.6|874.88|873.48|875|873.6|874.88|873.48|0
1726674480000|2024-09-18 15:48:00|875.13|873.73|876.62|875.22|876.62|875.22|875.13|873.73|0
1726671940000|2024-09-18 15:05:40|890.1|888.7|890.6|889.2|890.6|889.2|890.1|888.7|0
1726674490000|2024-09-18 15:48:10|876.12|874.72|876.87|875.47|876.87|875.47|876.12|874.72|0
1726674500000|2024-09-18 15:48:20|877.12|875.72|876.87|875.47|877.37|875.97|876.87|875.47|0
1726671950000|2024-09-18 15:05:50|890.1|888.7|889.61|888.21|890.1|888.7|889.11|887.71|0
1726674510000|2024-09-18 15:48:30|876.62|875.22|875.87|874.47|876.62|875.22|875.87|874.47|0
1726671960000|2024-09-18 15:06:00|889.36|887.96|889.85|888.45|889.85|888.45|889.36|887.96|0
1726674520000|2024-09-18 15:48:40|875.62|874.22|875.87|874.47|875.87|874.47|875.62|874.22|0
1726674530000|2024-09-18 15:48:50|876.12|874.72|876.12|874.72|876.24|874.84|876.12|874.72|0
1726671970000|2024-09-18 15:06:10|890.1|888.7|890.1|888.7|890.1|888.7|889.85|888.45|0
1726674540000|2024-09-18 15:49:00|875.62|874.22|875.62|874.22|876.12|874.72|875.62|874.22|0
1726674550000|2024-09-18 15:49:10|875.37|873.97|875.37|873.97|875.37|873.97|875.37|873.97|0
1726671980000|2024-09-18 15:06:20|890.35|888.95|889.48|888.08|890.35|888.95|889.48|888.08|0
1726674560000|2024-09-18 15:49:20|875.62|874.22|875.37|873.97|875.87|874.47|875.37|873.97|0
1726674570000|2024-09-18 15:49:30|875.49|874.09|875.38|873.98|875.49|874.09|875.38|873.98|0
1726671990000|2024-09-18 15:06:30|889.6|888.2|889.36|887.96|889.6|888.2|889.36|887.96|0
1726674580000|2024-09-18 15:49:40|875.39|873.99|875.89|874.49|875.89|874.49|875.39|873.99|0
1726672000000|2024-09-18 15:06:40|889.48|888.08|888.61|887.21|889.48|888.08|888.61|887.21|0
1726674590000|2024-09-18 15:49:50|876.14|874.74|876.14|874.74|876.14|874.74|875.89|874.49|0
1726674600000|2024-09-18 15:50:00|875.89|874.49|876.89|875.49|876.89|875.49|875.89|874.49|0
1726672010000|2024-09-18 15:06:50|888.86|887.46|889.11|887.71|889.11|887.71|888.86|887.46|0
1726674610000|2024-09-18 15:50:10|877.39|875.99|877.38|875.98|877.75|876.35|877.38|875.98|0
1726674620000|2024-09-18 15:50:20|877.14|875.74|876.64|875.24|877.14|875.74|876.64|875.24|0
1726672020000|2024-09-18 15:07:00|888.61|887.21|887.86|886.46|888.61|887.21|887.86|886.46|0
1726674630000|2024-09-18 15:50:30|876.89|875.49|877.11|875.71|877.38|875.98|876.89|875.49|0
1726674640000|2024-09-18 15:50:40|877.23|875.83|877.61|876.21|877.61|876.21|877.23|875.83|0
1726672030000|2024-09-18 15:07:10|888.11|886.71|887.61|886.21|888.11|886.71|887.61|886.21|0
1726674650000|2024-09-18 15:50:50|877.86|876.46|878.36|876.96|878.36|876.96|877.86|876.46|0
1726674660000|2024-09-18 15:51:00|878.11|876.71|877.86|876.46|878.11|876.71|877.86|876.46|0
1726672040000|2024-09-18 15:07:20|887.98|886.58|888.11|886.71|888.11|886.71|887.86|886.46|0
1726674670000|2024-09-18 15:51:10|878.11|876.71|877.12|875.72|878.11|876.71|877.12|875.72|0
1726672050000|2024-09-18 15:07:30|887.86|886.46|887.36|885.96|887.86|886.46|887.36|885.96|0
1726674680000|2024-09-18 15:51:20|876.87|875.47|876.37|874.97|876.87|875.47|876.37|874.97|0
1726674690000|2024-09-18 15:51:30|876.49|875.09|875.87|874.47|876.49|875.09|875.87|874.47|0
1726672060000|2024-09-18 15:07:40|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726674700000|2024-09-18 15:51:40|875.37|873.97|875.37|873.97|875.62|874.22|875.37|873.97|0
1726674710000|2024-09-18 15:51:50|875.12|873.72|874.87|873.47|875.12|873.72|874.87|873.47|0
1726672070000|2024-09-18 15:07:50|887.36|885.96|887.11|885.71|887.36|885.96|887.11|885.71|0
1726674720000|2024-09-18 15:52:00|874.99|873.59|875.12|873.72|875.24|873.84|874.99|873.59|0
1726674730000|2024-09-18 15:52:10|875.37|873.97|875.62|874.22|875.62|874.22|875.12|873.72|0
1726672080000|2024-09-18 15:08:00|886.11|884.71|886.86|885.46|886.86|885.46|886.11|884.71|0
1726674740000|2024-09-18 15:52:20|875.37|873.97|875.87|874.47|875.87|874.47|875.37|873.97|0
1726674750000|2024-09-18 15:52:30|875.74|874.34|875.62|874.22|875.74|874.34|875.49|874.09|0
1726672090000|2024-09-18 15:08:10|887.11|885.71|887.11|885.71|887.11|885.71|886.86|885.46|0
1726674760000|2024-09-18 15:52:40|876.12|874.72|876.37|874.97|876.37|874.97|876.12|874.72|0
1726672100000|2024-09-18 15:08:20|886.86|885.46|886.86|885.46|887.11|885.71|886.86|885.46|0
1726674790000|2024-09-18 15:53:10|876.62|875.22|876.37|874.97|876.62|875.22|876.37|874.97|0
1726674800000|2024-09-18 15:53:20|876.62|875.22|876.37|874.97|876.62|875.22|876.37|874.97|0
1726672110000|2024-09-18 15:08:30|887.86|886.46|887.61|886.21|887.86|886.46|887.36|885.96|0
1726674810000|2024-09-18 15:53:30|876.49|875.09|876.37|874.97|876.49|875.09|876.37|874.97|0
1726674820000|2024-09-18 15:53:40|876.62|875.22|876.62|875.22|876.62|875.22|876.37|874.97|0
1726672120000|2024-09-18 15:08:40|887.86|886.46|887.86|886.46|888.11|886.71|887.86|886.46|0
1726674830000|2024-09-18 15:53:50|876.86|875.46|876.86|875.46|876.86|875.46|876.86|875.46|0
1726674840000|2024-09-18 15:54:00|877.11|875.71|877.11|875.71|877.11|875.71|877.11|875.71|0
1726672130000|2024-09-18 15:08:50|888.36|886.96|888.61|887.21|888.61|887.21|888.36|886.96|0
1726674850000|2024-09-18 15:54:10|876.86|875.46|876.62|875.22|876.86|875.46|876.62|875.22|0
1726674860000|2024-09-18 15:54:20|876.86|875.46|877.36|875.96|877.36|875.96|876.62|875.22|0
1726672140000|2024-09-18 15:09:00|888.36|886.96|887.86|886.46|888.61|887.21|887.86|886.46|0
1726674870000|2024-09-18 15:54:30|877.11|875.71|877.11|875.71|877.11|875.71|877.11|875.71|0
1726674880000|2024-09-18 15:54:40|876.86|875.46|877.11|875.71|877.11|875.71|876.62|875.22|0
1726672150000|2024-09-18 15:09:10|887.61|886.21|887.36|885.96|887.86|886.46|887.36|885.96|0
1726674890000|2024-09-18 15:54:50|876.86|875.46|876.37|874.97|876.86|875.46|876.37|874.97|0
1726672160000|2024-09-18 15:09:20|887.11|885.71|887.11|885.71|887.11|885.71|887.11|885.71|0
1726674900000|2024-09-18 15:55:00|876.86|875.46|877.61|876.21|877.61|876.21|876.86|875.46|0
1726674910000|2024-09-18 15:55:10|877.11|875.71|877.61|876.21|877.61|876.21|877.11|875.71|0
1726672170000|2024-09-18 15:09:30|887.36|885.96|887.61|886.21|887.61|886.21|887.36|885.96|0
1726674920000|2024-09-18 15:55:20|877.36|875.96|877.36|875.96|877.36|875.96|877.36|875.96|0
1726674930000|2024-09-18 15:55:30|877.61|876.21|878.61|877.21|878.61|877.21|877.61|876.21|0
1726672180000|2024-09-18 15:09:40|887.86|886.46|887.86|886.46|888.11|886.71|887.86|886.46|0
1726674940000|2024-09-18 15:55:40|878.36|876.96|878.61|877.21|878.61|877.21|878.36|876.96|0
1726674950000|2024-09-18 15:55:50|878.36|876.96|878.11|876.71|878.36|876.96|878.11|876.71|0
1726672190000|2024-09-18 15:09:50|887.48|886.08|887.36|885.96|887.61|886.21|887.36|885.96|0
1726674960000|2024-09-18 15:56:00|878.36|876.96|878.11|876.71|878.36|876.96|878.11|876.71|0
1726672200000|2024-09-18 15:10:00|886.86|885.46|885.86|884.46|886.86|885.46|885.86|884.46|0
1726674970000|2024-09-18 15:56:10|877.86|876.46|877.36|875.96|877.86|876.46|877.36|875.96|0
1726674980000|2024-09-18 15:56:20|877.23|875.83|877.36|875.96|877.36|875.96|877.23|875.83|0
1726672210000|2024-09-18 15:10:10|885.98|884.58|885.37|883.97|885.98|884.58|885.37|883.97|0
1726674990000|2024-09-18 15:56:30|877.61|876.21|878.11|876.71|878.11|876.71|877.61|876.21|0
1726675000000|2024-09-18 15:56:40|878.36|876.96|878.36|876.96|878.61|877.21|878.36|876.96|0
1726672220000|2024-09-18 15:10:20|885.12|883.72|885.37|883.97|885.48|884.08|884.87|883.47|0
1726675010000|2024-09-18 15:56:50|877.86|876.46|877.86|876.46|877.86|876.46|877.86|876.46|0
1726675020000|2024-09-18 15:57:00|877.61|876.21|877.61|876.21|877.61|876.21|877.61|876.21|0
1726672230000|2024-09-18 15:10:30|884.87|883.47|885.37|883.97|885.37|883.97|884.87|883.47|0
1726675030000|2024-09-18 15:57:10|877.36|875.96|877.86|876.46|877.86|876.46|877.36|875.96|0
1726675040000|2024-09-18 15:57:20|877.36|875.96|877.61|876.21|877.61|876.21|877.36|875.96|0
1726672240000|2024-09-18 15:10:40|885.12|883.72|885.12|883.72|885.37|883.97|885.12|883.72|0
1726675050000|2024-09-18 15:57:30|877.86|876.46|878.36|876.96|878.36|876.96|877.86|876.46|0
1726675060000|2024-09-18 15:57:40|878.11|876.71|877.61|876.21|878.11|876.71|877.61|876.21|0
1726672250000|2024-09-18 15:10:50|884.87|883.47|885.37|883.97|885.37|883.97|884.87|883.47|0
1726675070000|2024-09-18 15:57:50|877.86|876.46|877.61|876.21|877.86|876.46|877.61|876.21|0
1726672260000|2024-09-18 15:11:00|885.61|884.21|885.86|884.46|885.86|884.46|885.61|884.21|0
1726675080000|2024-09-18 15:58:00|877.86|876.46|877.36|875.96|877.86|876.46|877.11|875.71|0
1726675090000|2024-09-18 15:58:10|877.11|875.71|877.36|875.96|877.36|875.96|877.11|875.71|0
1726672270000|2024-09-18 15:11:10|885.61|884.21|885.36|883.96|885.61|884.21|885.12|883.72|0
1726675100000|2024-09-18 15:58:20|877.11|875.71|877.11|875.71|877.36|875.96|877.11|875.71|0
1726675110000|2024-09-18 15:58:30|877.36|875.96|877.11|875.71|877.36|875.96|877.11|875.71|0
1726672280000|2024-09-18 15:11:20|885.48|884.08|885.36|883.96|885.48|884.08|885.36|883.96|0
1726675120000|2024-09-18 15:58:40|877.36|875.96|877.11|875.71|877.36|875.96|876.98|875.58|0
1726675130000|2024-09-18 15:58:50|876.86|875.46|876.86|875.46|876.86|875.46|876.61|875.21|0
1726672290000|2024-09-18 15:11:30|885.12|883.72|885.24|883.84|885.61|884.21|885.12|883.72|0
1726675140000|2024-09-18 15:59:00|876.11|874.71|875.87|874.47|876.11|874.71|875.87|874.47|0
1726675150000|2024-09-18 15:59:10|875.62|874.22|875.62|874.22|875.62|874.22|875.37|873.97|0
1726672300000|2024-09-18 15:11:40|885.12|883.72|885.85|884.45|885.85|884.45|885.1|883.7|0
1726675160000|2024-09-18 15:59:20|875.12|873.72|875.12|873.72|875.62|874.22|875.12|873.72|0
1726675180000|2024-09-18 15:59:40|875.37|873.97|875.12|873.72|875.37|873.97|875.12|873.72|0
1726672310000|2024-09-18 15:11:50|885.6|884.2|885.36|883.96|885.86|884.46|885.36|883.96|0
1726675190000|2024-09-18 15:59:50|874.87|873.47|875.12|873.72|875.12|873.72|874.87|873.47|0
1726672320000|2024-09-18 15:12:00|885.11|883.71|884.61|883.21|885.11|883.71|884.61|883.21|0
1726675200000|2024-09-18 16:00:00|874.87|873.47|874.37|872.97|874.87|873.47|874.12|872.72|0
1726675210000|2024-09-18 16:00:10|874.49|873.09|874.62|873.22|874.62|873.22|874.12|872.72|0
1726672330000|2024-09-18 15:12:10|884.86|883.46|884.61|883.21|884.86|883.46|884.36|882.96|0
1726675220000|2024-09-18 16:00:20|874.12|872.72|874.87|873.47|874.87|873.47|874.12|872.72|0
1726675230000|2024-09-18 16:00:30|875.12|873.72|875.37|873.97|875.37|873.97|874.87|873.47|0
1726672340000|2024-09-18 15:12:20|884.48|883.08|884.36|882.96|884.61|883.21|884.36|882.96|0
1726675240000|2024-09-18 16:00:40|875.62|874.22|875.37|873.97|875.62|874.22|875.37|873.97|0
1726675250000|2024-09-18 16:00:50|875.62|874.22|876.36|874.96|876.36|874.96|875.62|874.22|0
1726672350000|2024-09-18 15:12:30|884.61|883.21|884.86|883.46|884.86|883.46|884.36|882.96|0
1726675260000|2024-09-18 16:01:00|876.23|874.83|876.61|875.21|876.61|875.21|875.86|874.46|0
1726672370000|2024-09-18 15:12:50|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726675270000|2024-09-18 16:01:10|876.36|874.96|876.36|874.96|876.61|875.21|876.36|874.96|0
1726675280000|2024-09-18 16:01:20|876.86|875.46|876.11|874.71|876.86|875.46|876.11|874.71|0
1726672380000|2024-09-18 15:13:00|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726675290000|2024-09-18 16:01:30|876.36|874.96|876.61|875.21|876.61|875.21|876.36|874.96|0
1726675300000|2024-09-18 16:01:40|876.36|874.96|875.86|874.46|876.36|874.96|875.86|874.46|0
1726672390000|2024-09-18 15:13:10|883.87|882.47|883.98|882.58|884.11|882.71|883.87|882.47|0
1726675310000|2024-09-18 16:01:50|875.73|874.33|875.12|873.72|875.73|874.33|875.12|873.72|0
1726675320000|2024-09-18 16:02:00|874.87|873.47|875.12|873.72|875.12|873.72|874.87|873.47|0
1726672400000|2024-09-18 15:13:20|883.87|882.47|884.11|882.71|884.11|882.71|883.87|882.47|0
1726675330000|2024-09-18 16:02:10|874.87|873.47|874.87|873.47|874.87|873.47|874.87|873.47|0
1726672410000|2024-09-18 15:13:30|883.87|882.47|884.11|882.71|884.11|882.71|883.87|882.47|0
1726675340000|2024-09-18 16:02:20|874.62|873.22|873.87|872.47|874.62|873.22|873.62|872.22|0
1726675350000|2024-09-18 16:02:30|874.12|872.72|874.37|872.97|874.37|872.97|874.12|872.72|0
1726672420000|2024-09-18 15:13:40|883.86|882.46|883.86|882.46|884.11|882.71|883.86|882.46|0
1726675370000|2024-09-18 16:02:50|874.62|873.22|873.62|872.22|874.62|873.22|873.62|872.22|0
1726675380000|2024-09-18 16:03:00|873.87|872.47|874.12|872.72|874.12|872.72|873.87|872.47|0
1726672430000|2024-09-18 15:13:50|883.98|882.58|884.11|882.71|884.11|882.71|883.98|882.58|0
1726675390000|2024-09-18 16:03:10|874.37|872.97|873.87|872.47|874.37|872.97|873.62|872.22|0
1726672440000|2024-09-18 15:14:00|884.36|882.96|884.86|883.46|884.86|883.46|884.36|882.96|0
1726675400000|2024-09-18 16:03:20|874.12|872.72|873.74|872.34|874.12|872.72|873.74|872.34|0
1726675410000|2024-09-18 16:03:30|873.62|872.22|873.12|871.72|873.87|872.47|873.12|871.72|0
1726672450000|2024-09-18 15:14:10|885.11|883.71|885.61|884.21|885.61|884.21|885.11|883.71|0
1726675420000|2024-09-18 16:03:40|873.37|871.97|873.12|871.72|873.62|872.22|873.12|871.72|0
1726672460000|2024-09-18 15:14:20|885.86|884.46|886.11|884.71|886.23|884.83|885.86|884.46|0
1726675430000|2024-09-18 16:03:50|872.62|871.22|872.87|871.47|872.87|871.47|872.62|871.22|0
1726675440000|2024-09-18 16:04:00|873.62|872.22|873.12|871.72|873.62|872.22|873.12|871.72|0
1726672470000|2024-09-18 15:14:30|886.36|884.96|886.11|884.71|886.36|884.96|886.11|884.71|0
1726675450000|2024-09-18 16:04:10|873.37|871.97|873.49|872.09|873.49|872.09|873.37|871.97|0
1726675460000|2024-09-18 16:04:20|873.62|872.22|872.99|871.59|873.62|872.22|872.99|871.59|0
1726672480000|2024-09-18 15:14:40|885.86|884.46|886.23|884.83|886.23|884.83|885.86|884.46|0
1726675470000|2024-09-18 16:04:30|873.12|871.72|872.37|870.97|873.12|871.72|872.37|870.97|0
1726672490000|2024-09-18 15:14:50|886.11|884.71|885.86|884.46|886.11|884.71|885.86|884.46|0
1726675480000|2024-09-18 16:04:40|872.12|870.72|872.62|871.22|872.62|871.22|872.12|870.72|0
1726675490000|2024-09-18 16:04:50|872.37|870.97|872.87|871.47|872.87|871.47|872.37|870.97|0
1726672500000|2024-09-18 15:15:00|886.11|884.71|885.61|884.21|886.11|884.71|885.61|884.21|0
1726675500000|2024-09-18 16:05:00|872.62|871.22|873.62|872.22|873.62|872.22|872.62|871.22|0
1726675510000|2024-09-18 16:05:10|873.37|871.97|873.62|872.22|873.62|872.22|873.37|871.97|0
1726672510000|2024-09-18 15:15:10|885.36|883.96|885.11|883.71|885.36|883.96|885.11|883.71|0
1726675520000|2024-09-18 16:05:20|873.37|871.97|873.37|871.97|873.62|872.22|873.37|871.97|0
1726675530000|2024-09-18 16:05:30|872.87|871.47|872.87|871.47|872.87|871.47|872.87|871.47|0
1726672520000|2024-09-18 15:15:20|884.86|883.46|885.11|883.71|885.11|883.71|884.86|883.46|0
1726675540000|2024-09-18 16:05:40|873.37|871.97|873.37|871.97|873.37|871.97|872.87|871.47|0
1726672530000|2024-09-18 15:15:30|884.98|883.58|884.86|883.46|884.98|883.58|884.61|883.21|0
1726675550000|2024-09-18 16:05:50|873.12|871.72|873.12|871.72|873.24|871.84|873.12|871.72|0
1726675560000|2024-09-18 16:06:00|872.87|871.47|873.87|872.47|873.87|872.47|872.87|871.47|0
1726672540000|2024-09-18 15:15:40|885.11|883.71|884.61|883.21|885.11|883.71|884.61|883.21|0
1726675570000|2024-09-18 16:06:10|874.12|872.72|873.99|872.59|874.12|872.72|873.99|872.59|0
1726675580000|2024-09-18 16:06:20|874.12|872.72|874.12|872.72|874.37|872.97|874.12|872.72|0
1726672550000|2024-09-18 15:15:50|884.86|883.46|885.11|883.71|885.11|883.71|884.86|883.46|0
1726675590000|2024-09-18 16:06:30|873.62|872.22|874.12|872.72|874.12|872.72|873.62|872.22|0
1726672560000|2024-09-18 15:16:00|885.36|883.96|885.11|883.71|885.36|883.96|885.11|883.71|0
1726675600000|2024-09-18 16:06:40|874.37|872.97|874.62|873.22|874.62|873.22|874.37|872.97|0
1726675610000|2024-09-18 16:06:50|874.49|873.09|874.87|873.47|874.87|873.47|874.49|873.09|0
1726672570000|2024-09-18 15:16:10|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726675620000|2024-09-18 16:07:00|875.11|873.71|874.87|873.47|875.36|873.96|874.87|873.47|0
1726675630000|2024-09-18 16:07:10|875.36|873.96|875.11|873.71|875.36|873.96|875.11|873.71|0
1726672580000|2024-09-18 15:16:20|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726675650000|2024-09-18 16:07:30|874.98|873.58|874.86|873.46|874.98|873.58|874.86|873.46|0
1726672590000|2024-09-18 15:16:30|884.61|883.21|884.11|882.71|884.61|883.21|884.11|882.71|0
1726675670000|2024-09-18 16:07:50|875.61|874.21|875.86|874.46|875.86|874.46|875.61|874.21|0
1726675680000|2024-09-18 16:08:00|876.11|874.71|875.98|874.58|876.11|874.71|875.86|874.46|0
1726672600000|2024-09-18 15:16:40|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726675690000|2024-09-18 16:08:10|875.86|874.46|875.86|874.46|875.86|874.46|875.61|874.21|0
1726675700000|2024-09-18 16:08:20|876.11|874.71|875.86|874.46|876.11|874.71|875.86|874.46|0
1726672610000|2024-09-18 15:16:50|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726675710000|2024-09-18 16:08:30|875.61|874.21|875.61|874.21|875.86|874.46|875.61|874.21|0
1726672620000|2024-09-18 15:17:00|885.11|883.71|885.11|883.71|885.23|883.83|885.11|883.71|0
1726675720000|2024-09-18 16:08:40|875.86|874.46|875.61|874.21|875.86|874.46|875.61|874.21|0
1726675730000|2024-09-18 16:08:50|875.86|874.46|875.61|874.21|875.86|874.46|875.61|874.21|0
1726672630000|2024-09-18 15:17:10|884.86|883.46|884.86|883.46|884.86|883.46|884.61|883.21|0
1726675740000|2024-09-18 16:09:00|875.36|873.96|875.86|874.46|875.86|874.46|875.23|873.83|0
1726675750000|2024-09-18 16:09:10|875.61|874.21|876.11|874.71|876.11|874.71|875.61|874.21|0
1726672640000|2024-09-18 15:17:20|884.61|883.21|884.23|882.83|884.61|883.21|884.23|882.83|0
1726675760000|2024-09-18 16:09:20|876.36|874.96|876.36|874.96|876.36|874.96|876.36|874.96|0
1726672650000|2024-09-18 15:17:30|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726675770000|2024-09-18 16:09:30|876.11|874.71|876.23|874.83|876.36|874.96|876.11|874.71|0
1726675780000|2024-09-18 16:09:40|876.11|874.71|876.36|874.96|876.61|875.21|876.11|874.71|0
1726672660000|2024-09-18 15:17:40|883.98|882.58|884.36|882.96|884.36|882.96|883.98|882.58|0
1726675790000|2024-09-18 16:09:50|876.23|874.83|876.36|874.96|876.36|874.96|876.23|874.83|0
1726672670000|2024-09-18 15:17:50|884.61|883.21|884.86|883.46|884.86|883.46|884.61|883.21|0
1726675800000|2024-09-18 16:10:00|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726675810000|2024-09-18 16:10:10|877.36|875.96|878.1|876.7|878.1|876.7|877.36|875.96|0
1726672680000|2024-09-18 15:18:00|884.61|883.21|884.48|883.08|884.61|883.21|884.48|883.08|0
1726675820000|2024-09-18 16:10:20|878.6|877.2|879.6|878.2|879.6|878.2|878.6|877.2|0
1726675830000|2024-09-18 16:10:30|879.35|877.95|878.85|877.45|879.35|877.95|878.85|877.45|0
1726672690000|2024-09-18 15:18:10|884.36|882.96|885.11|883.71|885.11|883.71|884.36|882.96|0
1726675840000|2024-09-18 16:10:40|879.1|877.7|878.98|877.58|879.1|877.7|878.85|877.45|0
1726672700000|2024-09-18 15:18:20|885.61|884.21|885.36|883.96|885.61|884.21|885.36|883.96|0
1726675850000|2024-09-18 16:10:50|879.11|877.71|879.62|878.22|879.87|878.47|879.11|877.71|0
1726675860000|2024-09-18 16:11:00|879.37|877.97|879.12|877.72|879.62|878.22|879.12|877.72|0
1726672710000|2024-09-18 15:18:30|885.61|884.21|885.11|883.71|885.61|884.21|885.11|883.71|0
1726675870000|2024-09-18 16:11:10|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1726675880000|2024-09-18 16:11:20|880.12|878.72|879.99|878.59|880.12|878.72|879.87|878.47|0
1726672720000|2024-09-18 15:18:40|885.36|883.96|885.36|883.96|885.36|883.96|885.36|883.96|0
1726675890000|2024-09-18 16:11:30|879.62|878.22|879.62|878.22|879.62|878.22|879.37|877.97|0
1726672730000|2024-09-18 15:18:50|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726675900000|2024-09-18 16:11:40|879.37|877.97|879.37|877.97|879.37|877.97|878.87|877.47|0
1726675910000|2024-09-18 16:11:50|879.12|877.72|879.62|878.22|879.62|878.22|879.12|877.72|0
1726672740000|2024-09-18 15:19:00|885.11|883.71|884.86|883.46|885.11|883.71|884.86|883.46|0
1726675920000|2024-09-18 16:12:00|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1726675930000|2024-09-18 16:12:10|879.74|878.34|879.62|878.22|879.87|878.47|879.62|878.22|0
1726672750000|2024-09-18 15:19:10|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726675940000|2024-09-18 16:12:20|879.87|878.47|879.74|878.34|879.87|878.47|879.74|878.34|0
1726672760000|2024-09-18 15:19:20|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726675950000|2024-09-18 16:12:30|879.87|878.47|879.87|878.47|879.87|878.47|879.62|878.22|0
1726675960000|2024-09-18 16:12:40|880.12|878.72|880.37|878.97|880.62|879.22|880.12|878.72|0
1726672770000|2024-09-18 15:19:30|885.61|884.21|885.36|883.96|885.61|884.21|885.36|883.96|0
1726675970000|2024-09-18 16:12:50|880.12|878.72|880.37|878.97|880.37|878.97|880.12|878.72|0
1726675980000|2024-09-18 16:13:00|880.49|879.09|880.37|878.97|880.49|879.09|880.37|878.97|0
1726672780000|2024-09-18 15:19:40|885.48|884.08|885.86|884.46|885.86|884.46|885.36|883.96|0
1726675990000|2024-09-18 16:13:10|880.62|879.22|881.12|879.72|881.12|879.72|880.62|879.22|0
1726672790000|2024-09-18 15:19:50|885.61|884.21|885.61|884.21|885.61|884.21|885.36|883.96|0
1726676000000|2024-09-18 16:13:20|880.87|879.47|880.87|879.47|880.87|879.47|880.87|879.47|0
1726676010000|2024-09-18 16:13:30|880.74|879.34|880.87|879.47|880.87|879.47|880.62|879.22|0
1726672800000|2024-09-18 15:20:00|885.86|884.46|885.86|884.46|885.86|884.46|885.86|884.46|0
1726676020000|2024-09-18 16:13:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726676030000|2024-09-18 16:13:50|881.12|879.72|880.37|878.97|881.12|879.72|880.37|878.97|0
1726672810000|2024-09-18 15:20:10|885.98|884.58|884.61|883.21|885.98|884.58|884.61|883.21|0
1726676040000|2024-09-18 16:14:00|880.62|879.22|880.87|879.47|880.87|879.47|880.62|879.22|0
1726672820000|2024-09-18 15:20:20|884.36|882.96|884.61|883.21|884.61|883.21|884.36|882.96|0
1726676050000|2024-09-18 16:14:10|880.74|879.34|880.87|879.47|880.87|879.47|880.62|879.22|0
1726676060000|2024-09-18 16:14:20|880.62|879.22|880.37|878.97|880.62|879.22|880.37|878.97|0
1726672830000|2024-09-18 15:20:30|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726676070000|2024-09-18 16:14:30|880.62|879.22|880.87|879.47|880.87|879.47|880.62|879.22|0
1726672840000|2024-09-18 15:20:40|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726676080000|2024-09-18 16:14:40|881.12|879.72|882.11|880.71|882.11|880.71|881.12|879.72|0
1726676090000|2024-09-18 16:14:50|881.86|880.46|881.86|880.46|881.86|880.46|881.73|880.33|0
1726672850000|2024-09-18 15:20:50|884.36|882.96|884.23|882.83|884.36|882.96|884.23|882.83|0
1726676100000|2024-09-18 16:15:00|881.37|879.97|881.62|880.22|881.62|880.22|881.37|879.97|0
1726676110000|2024-09-18 16:15:10|881.73|880.33|881.62|880.22|881.73|880.33|881.37|879.97|0
1726672860000|2024-09-18 15:21:00|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726676120000|2024-09-18 16:15:20|881.37|879.97|881.62|880.22|881.62|880.22|881.37|879.97|0
1726672870000|2024-09-18 15:21:10|884.23|882.83|884.11|882.71|884.23|882.83|883.98|882.58|0
1726676130000|2024-09-18 16:15:30|881.86|880.46|881.61|880.21|881.86|880.46|881.61|880.21|0
1726676140000|2024-09-18 16:15:40|881.86|880.46|882.11|880.71|882.11|880.71|881.86|880.46|0
1726672880000|2024-09-18 15:21:20|884.23|882.83|884.36|882.96|884.36|882.96|884.23|882.83|0
1726676150000|2024-09-18 16:15:50|882.36|880.96|882.11|880.71|882.36|880.96|882.11|880.71|0
1726676160000|2024-09-18 16:16:00|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726672890000|2024-09-18 15:21:30|884.48|883.08|884.61|883.21|884.86|883.46|884.48|883.08|0
1726676170000|2024-09-18 16:16:10|882.61|881.21|883.36|881.96|883.36|881.96|882.61|881.21|0
1726672900000|2024-09-18 15:21:40|884.36|882.96|884.36|882.96|884.36|882.96|884.11|882.71|0
1726676180000|2024-09-18 16:16:20|883.11|881.71|883.11|881.71|883.36|881.96|883.11|881.71|0
1726676190000|2024-09-18 16:16:30|883.36|881.96|883.61|882.21|883.61|882.21|883.36|881.96|0
1726672910000|2024-09-18 15:21:50|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726676200000|2024-09-18 16:16:40|883.73|882.33|884.11|882.71|884.11|882.71|883.73|882.33|0
1726676210000|2024-09-18 16:16:50|883.86|882.46|883.61|882.21|883.86|882.46|883.61|882.21|0
1726672930000|2024-09-18 15:22:10|884.11|882.71|883.86|882.46|884.11|882.71|883.86|882.46|0
1726676220000|2024-09-18 16:17:00|883.36|881.96|883.11|881.71|883.36|881.96|883.11|881.71|0
1726672940000|2024-09-18 15:22:20|884.11|882.71|883.98|882.58|884.11|882.71|883.86|882.46|0
1726676230000|2024-09-18 16:17:10|883.36|881.96|883.36|881.96|883.61|882.21|883.36|881.96|0
1726676240000|2024-09-18 16:17:20|883.61|882.21|883.36|881.96|883.61|882.21|883.36|881.96|0
1726672950000|2024-09-18 15:22:30|883.86|882.46|883.11|881.71|883.86|882.46|883.11|881.71|0
1726676250000|2024-09-18 16:17:30|883.23|881.83|883.36|881.96|883.36|881.96|883.11|881.71|0
1726676260000|2024-09-18 16:17:40|883.11|881.71|883.61|882.21|883.61|882.21|883.11|881.71|0
1726672960000|2024-09-18 15:22:40|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726676270000|2024-09-18 16:17:50|883.73|882.33|884.11|882.71|884.11|882.71|883.61|882.21|0
1726672970000|2024-09-18 15:22:50|882.61|881.21|883.86|882.46|883.86|882.46|882.61|881.21|0
1726676280000|2024-09-18 16:18:00|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726676290000|2024-09-18 16:18:10|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726672980000|2024-09-18 15:23:00|883.61|882.21|883.36|881.96|883.61|882.21|883.11|881.71|0
1726676300000|2024-09-18 16:18:20|884.73|883.33|885.1|883.7|885.1|883.7|884.73|883.33|0
1726676310000|2024-09-18 16:18:30|885.6|884.2|885.1|883.7|885.6|884.2|885.1|883.7|0
1726672990000|2024-09-18 15:23:10|883.23|881.83|882.86|881.46|883.23|881.83|882.86|881.46|0
1726676320000|2024-09-18 16:18:40|884.85|883.45|885.35|883.95|885.35|883.95|884.85|883.45|0
1726673000000|2024-09-18 15:23:20|883.11|881.71|882.61|881.21|883.11|881.71|882.61|881.21|0
1726676330000|2024-09-18 16:18:50|885.1|883.7|885.1|883.7|885.1|883.7|885.1|883.7|0
1726676340000|2024-09-18 16:19:00|884.85|883.45|884.37|882.97|884.85|883.45|884.37|882.97|0
1726673030000|2024-09-18 15:23:50|882.73|881.33|882.61|881.21|882.73|881.33|882.61|881.21|0
1726676350000|2024-09-18 16:19:10|884.87|883.47|884.86|883.46|884.87|883.47|884.62|883.22|0
1726673040000|2024-09-18 15:24:00|882.12|880.72|882.61|881.21|882.61|881.21|882.12|880.72|0
1726676360000|2024-09-18 16:19:20|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726676370000|2024-09-18 16:19:30|885.11|883.71|885.11|883.71|885.11|883.71|885.11|883.71|0
1726673050000|2024-09-18 15:24:10|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726676380000|2024-09-18 16:19:40|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726676390000|2024-09-18 16:19:50|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726673060000|2024-09-18 15:24:20|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726676400000|2024-09-18 16:20:00|884.23|882.83|884.36|882.96|884.36|882.96|884.23|882.83|0
1726673080000|2024-09-18 15:24:40|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726676410000|2024-09-18 16:20:10|884.11|882.71|884.11|882.71|884.11|882.71|884.11|882.71|0
1726676420000|2024-09-18 16:20:20|883.86|882.46|884.36|882.96|884.36|882.96|883.86|882.46|0
1726673090000|2024-09-18 15:24:50|882.86|881.46|882.36|880.96|882.86|881.46|882.36|880.96|0
1726676430000|2024-09-18 16:20:30|884.11|882.71|884.86|883.46|884.86|883.46|884.11|882.71|0
1726673100000|2024-09-18 15:25:00|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726676440000|2024-09-18 16:20:40|885.11|883.71|885.6|884.2|885.6|884.2|885.11|883.71|0
1726676450000|2024-09-18 16:20:50|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726673110000|2024-09-18 15:25:10|882.12|880.72|882.23|880.83|882.23|880.83|882.12|880.72|0
1726676460000|2024-09-18 16:21:00|885.85|884.45|885.36|883.96|885.85|884.45|885.36|883.96|0
1726676470000|2024-09-18 16:21:10|885.6|884.2|885.11|883.71|885.6|884.2|885.11|883.71|0
1726673120000|2024-09-18 15:25:20|882.36|880.96|882.12|880.72|882.36|880.96|882.12|880.72|0
1726676480000|2024-09-18 16:21:20|884.86|883.46|884.86|883.46|884.86|883.46|884.86|883.46|0
1726673130000|2024-09-18 15:25:30|882.48|881.08|882.11|880.71|882.61|881.21|881.99|880.59|0
1726676490000|2024-09-18 16:21:30|885.11|883.71|885.11|883.71|885.11|883.71|885.11|883.71|0
1726676500000|2024-09-18 16:21:40|884.98|883.58|884.86|883.46|885.11|883.71|884.86|883.46|0
1726673140000|2024-09-18 15:25:40|881.87|880.47|881.87|880.47|881.87|880.47|881.87|880.47|0
1726676510000|2024-09-18 16:21:50|884.61|883.21|885.11|883.71|885.11|883.71|884.61|883.21|0
1726676520000|2024-09-18 16:22:00|884.86|883.46|884.86|883.46|885.11|883.71|884.86|883.46|0
1726673150000|2024-09-18 15:25:50|881.62|880.22|881.62|880.22|881.62|880.22|881.37|879.97|0
1726676530000|2024-09-18 16:22:10|884.36|882.96|884.36|882.96|884.36|882.96|884.36|882.96|0
1726673160000|2024-09-18 15:26:00|881.87|880.47|882.86|881.46|882.86|881.46|881.87|880.47|0
1726676540000|2024-09-18 16:22:20|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726676550000|2024-09-18 16:22:30|884.36|882.96|884.61|883.21|884.61|883.21|884.36|882.96|0
1726673170000|2024-09-18 15:26:10|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726676560000|2024-09-18 16:22:40|884.86|883.46|884.86|883.46|884.86|883.46|884.86|883.46|0
1726676570000|2024-09-18 16:22:50|884.73|883.33|885.11|883.71|885.11|883.71|884.73|883.33|0
1726673180000|2024-09-18 15:26:20|883.11|881.71|883.36|881.96|883.36|881.96|883.11|881.71|0
1726676580000|2024-09-18 16:23:00|884.86|883.46|885.11|883.71|885.35|883.95|884.86|883.46|0
1726673190000|2024-09-18 15:26:30|882.86|881.46|882.86|881.46|883.11|881.71|882.86|881.46|0
1726676590000|2024-09-18 16:23:10|884.86|883.46|884.86|883.46|884.86|883.46|884.61|883.21|0
1726676600000|2024-09-18 16:23:20|884.98|883.58|885.6|884.2|885.6|884.2|884.86|883.46|0
1726673200000|2024-09-18 15:26:40|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1726676610000|2024-09-18 16:23:30|886.1|884.7|885.6|884.2|886.1|884.7|885.6|884.2|0
1726673210000|2024-09-18 15:26:50|882.36|880.96|883.36|881.96|883.36|881.96|882.11|880.71|0
1726676620000|2024-09-18 16:23:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726676630000|2024-09-18 16:23:50|885.85|884.45|885.35|883.95|885.85|884.45|885.35|883.95|0
1726673220000|2024-09-18 15:27:00|883.11|881.71|882.61|881.21|883.11|881.71|882.61|881.21|0
1726676640000|2024-09-18 16:24:00|885.85|884.45|885.85|884.45|885.85|884.45|885.85|884.45|0
1726676650000|2024-09-18 16:24:10|885.97|884.57|886.1|884.7|886.1|884.7|885.97|884.57|0
1726673230000|2024-09-18 15:27:10|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726676660000|2024-09-18 16:24:20|885.97|884.57|885.85|884.45|885.97|884.57|885.6|884.2|0
1726673240000|2024-09-18 15:27:20|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726676670000|2024-09-18 16:24:30|886.1|884.7|885.6|884.2|886.1|884.7|885.6|884.2|0
1726676680000|2024-09-18 16:24:40|885.35|883.95|885.1|883.7|885.35|883.95|885.1|883.7|0
1726673250000|2024-09-18 15:27:30|882.61|881.21|883.11|881.71|883.11|881.71|882.61|881.21|0
1726676690000|2024-09-18 16:24:50|884.97|883.57|884.86|883.46|885.1|883.7|884.86|883.46|0
1726676700000|2024-09-18 16:25:00|884.61|883.21|884.86|883.46|884.86|883.46|884.36|882.96|0
1726673260000|2024-09-18 15:27:40|883.36|881.96|884.11|882.71|884.11|882.71|883.36|881.96|0
1726676710000|2024-09-18 16:25:10|885.1|883.7|885.1|883.7|885.1|883.7|884.86|883.46|0
1726676720000|2024-09-18 16:25:20|885.35|883.95|885.6|884.2|885.6|884.2|885.35|883.95|0
1726673270000|2024-09-18 15:27:50|883.86|882.46|884.11|882.71|884.11|882.71|883.86|882.46|0
1726676730000|2024-09-18 16:25:30|885.85|884.45|885.85|884.45|885.85|884.45|885.85|884.45|0
1726673280000|2024-09-18 15:28:00|884.36|882.96|884.36|882.96|884.61|883.21|884.36|882.96|0
1726676740000|2024-09-18 16:25:40|886.1|884.7|886.1|884.7|886.1|884.7|886.1|884.7|0
1726676750000|2024-09-18 16:25:50|886.35|884.95|886.35|884.95|886.35|884.95|886.35|884.95|0
1726673290000|2024-09-18 15:28:10|884.11|882.71|885.11|883.71|885.11|883.71|884.11|882.71|0
1726676760000|2024-09-18 16:26:00|887.1|885.7|887.6|886.2|887.6|886.2|887.1|885.7|0
1726676770000|2024-09-18 16:26:10|887.1|885.7|886.97|885.57|887.35|885.95|886.97|885.57|0
1726673300000|2024-09-18 15:28:20|885.35|883.95|885.85|884.45|885.85|884.45|885.35|883.95|0
1726676780000|2024-09-18 16:26:20|886.85|885.45|886.6|885.2|886.85|885.45|886.6|885.2|0
1726673310000|2024-09-18 15:28:30|886.35|884.95|886.35|884.95|886.35|884.95|886.1|884.7|0
1726676790000|2024-09-18 16:26:30|886.85|885.45|886.85|885.45|886.97|885.57|886.85|885.45|0
1726676800000|2024-09-18 16:26:40|887.1|885.7|887.35|885.95|887.35|885.95|887.1|885.7|0
1726673320000|2024-09-18 15:28:40|886.1|884.7|886.6|885.2|886.6|885.2|886.1|884.7|0
1726676810000|2024-09-18 16:26:50|887.85|886.45|887.6|886.2|887.85|886.45|887.6|886.2|0
1726676820000|2024-09-18 16:27:00|888.34|886.94|888.34|886.94|888.59|887.19|888.34|886.94|0
1726673330000|2024-09-18 15:28:50|886.35|884.95|887.35|885.95|887.35|885.95|886.35|884.95|0
1726676830000|2024-09-18 16:27:10|888.1|886.7|888.1|886.7|888.1|886.7|888.1|886.7|0
1726673340000|2024-09-18 15:29:00|886.85|885.45|886.1|884.7|886.85|885.45|885.85|884.45|0
1726676840000|2024-09-18 16:27:20|887.85|886.45|887.85|886.45|887.85|886.45|887.85|886.45|0
1726676850000|2024-09-18 16:27:30|887.72|886.32|888.1|886.7|888.1|886.7|887.6|886.2|0
1726673350000|2024-09-18 15:29:10|886.6|885.2|886.6|885.2|886.6|885.2|886.6|885.2|0
1726676860000|2024-09-18 16:27:40|888.34|886.94|888.1|886.7|888.34|886.94|888.1|886.7|0
1726676870000|2024-09-18 16:27:50|887.97|886.57|888.1|886.7|888.1|886.7|887.97|886.57|0
1726673360000|2024-09-18 15:29:20|886.35|884.95|886.35|884.95|886.35|884.95|886.35|884.95|0
1726676880000|2024-09-18 16:28:00|888.34|886.94|888.21|886.81|888.34|886.94|888.1|886.7|0
1726673370000|2024-09-18 15:29:30|886.22|884.82|886.35|884.95|886.47|885.07|886.1|884.7|0
1726676890000|2024-09-18 16:28:10|888.34|886.94|888.59|887.19|888.59|887.19|888.1|886.7|0
1726676900000|2024-09-18 16:28:20|888.46|887.06|888.84|887.44|888.84|887.44|888.46|887.06|0
1726673380000|2024-09-18 15:29:40|886.6|885.2|886.35|884.95|886.6|885.2|886.35|884.95|0
1726676910000|2024-09-18 16:28:30|888.59|887.19|888.84|887.44|888.84|887.44|888.59|887.19|0
1726676930000|2024-09-18 16:28:50|889.09|887.69|889.09|887.69|889.09|887.69|889.09|887.69|0
1726673390000|2024-09-18 15:29:50|886.1|884.7|886.85|885.45|886.85|885.45|886.1|884.7|0
1726676940000|2024-09-18 16:29:00|889.34|887.94|888.84|887.44|889.34|887.94|888.84|887.44|0
1726673400000|2024-09-18 15:30:00|886.6|885.2|885.35|883.95|886.6|885.2|885.35|883.95|0
1726676950000|2024-09-18 16:29:10|888.59|887.19|888.34|886.94|888.84|887.44|888.34|886.94|0
1726676960000|2024-09-18 16:29:20|888.59|887.19|888.34|886.94|888.59|887.19|888.34|886.94|0
1726673410000|2024-09-18 15:30:10|885.1|883.7|884.11|882.71|885.6|884.2|884.11|882.71|0
1726676970000|2024-09-18 16:29:30|888.84|887.44|889.09|887.69|889.09|887.69|888.84|887.44|0
1726676980000|2024-09-18 16:29:40|888.84|887.44|888.84|887.44|889.09|887.69|888.84|887.44|0
1726673420000|2024-09-18 15:30:20|883.86|882.46|883.11|881.71|883.86|882.46|883.11|881.71|0
1726676990000|2024-09-18 16:29:50|888.59|887.19|888.84|887.44|888.84|887.44|888.59|887.19|0
1726673430000|2024-09-18 15:30:30|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726677000000|2024-09-18 16:30:00|888.59|887.19|888.59|887.19|888.59|887.19|888.59|887.19|0
1726677010000|2024-09-18 16:30:10|888.84|887.44|888.59|887.19|888.84|887.44|888.59|887.19|0
1726673440000|2024-09-18 15:30:40|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726677020000|2024-09-18 16:30:20|888.34|886.94|888.34|886.94|888.34|886.94|887.84|886.44|0
1726677030000|2024-09-18 16:30:30|888.09|886.69|888.21|886.81|888.21|886.81|888.09|886.69|0
1726673450000|2024-09-18 15:30:50|882.11|880.71|882.11|880.71|882.11|880.71|882.11|880.71|0
1726677040000|2024-09-18 16:30:40|888.09|886.69|888.59|887.19|888.59|887.19|888.09|886.69|0
1726677050000|2024-09-18 16:30:50|888.34|886.94|888.34|886.94|888.34|886.94|888.09|886.69|0
1726673460000|2024-09-18 15:31:00|882.36|880.96|882.86|881.46|883.11|881.71|882.36|880.96|0
1726677060000|2024-09-18 16:31:00|888.09|886.69|888.34|886.94|888.34|886.94|888.09|886.69|0
1726673470000|2024-09-18 15:31:10|883.11|881.71|882.86|881.46|883.11|881.71|882.73|881.33|0
1726677070000|2024-09-18 16:31:10|888.09|886.69|888.84|887.44|888.84|887.44|888.09|886.69|0
1726677080000|2024-09-18 16:31:20|888.59|887.19|888.59|887.19|888.59|887.19|888.59|887.19|0
1726673480000|2024-09-18 15:31:20|883.11|881.71|882.98|881.58|883.11|881.71|882.98|881.58|0
1726677090000|2024-09-18 16:31:30|888.34|886.94|888.59|887.19|888.59|887.19|888.34|886.94|0
1726677100000|2024-09-18 16:31:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726673490000|2024-09-18 15:31:30|883.11|881.71|883.11|881.71|883.11|881.71|883.11|881.71|0
1726677120000|2024-09-18 16:32:00|889.09|887.69|889.09|887.69|889.09|887.69|889.09|887.69|0
1726677130000|2024-09-18 16:32:10|888.84|887.44|888.84|887.44|888.84|887.44|888.59|887.19|0
1726673500000|2024-09-18 15:31:40|882.86|881.46|882.86|881.46|882.86|881.46|882.86|881.46|0
1726677140000|2024-09-18 16:32:20|889.09|887.69|889.09|887.69|889.2|887.8|889.09|887.69|0
1726673510000|2024-09-18 15:31:50|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726677150000|2024-09-18 16:32:30|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726677160000|2024-09-18 16:32:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726673520000|2024-09-18 15:32:00|882.61|881.21|882.86|881.46|882.86|881.46|882.61|881.21|0
1726677170000|2024-09-18 16:32:50|889.2|887.8|889.33|887.93|889.58|888.18|889.2|887.8|0
1726677180000|2024-09-18 16:33:00|889.45|888.05|889.08|887.68|889.83|888.43|889.08|887.68|0
1726673530000|2024-09-18 15:32:10|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726677190000|2024-09-18 16:33:10|889.33|887.93|889.33|887.93|889.58|888.18|889.33|887.93|0
1726673540000|2024-09-18 15:32:20|882.86|881.46|882.73|881.33|882.86|881.46|882.73|881.33|0
1726677200000|2024-09-18 16:33:20|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726677210000|2024-09-18 16:33:30|888.84|887.44|889.08|887.68|889.08|887.68|888.84|887.44|0
1726673550000|2024-09-18 15:32:30|882.36|880.96|881.36|879.96|882.36|880.96|881.36|879.96|0
1726677220000|2024-09-18 16:33:40|888.84|887.44|889.08|887.68|889.33|887.93|888.84|887.44|0
1726677240000|2024-09-18 16:34:00|888.84|887.44|888.84|887.44|888.95|887.55|888.84|887.44|0
1726673560000|2024-09-18 15:32:40|881.11|879.71|881.86|880.46|881.86|880.46|881.11|879.71|0
1726677250000|2024-09-18 16:34:10|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726677260000|2024-09-18 16:34:20|889.08|887.68|889.33|887.93|889.33|887.93|889.08|887.68|0
1726673570000|2024-09-18 15:32:50|882.11|880.71|882.23|880.83|882.23|880.83|882.11|880.71|0
1726677270000|2024-09-18 16:34:30|889.45|888.05|889.33|887.93|889.45|888.05|889.33|887.93|0
1726677280000|2024-09-18 16:34:40|889.08|887.68|889.08|887.68|889.33|887.93|889.08|887.68|0
1726673580000|2024-09-18 15:33:00|882.11|880.71|881.86|880.46|882.11|880.71|881.61|880.21|0
1726677290000|2024-09-18 16:34:50|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726673590000|2024-09-18 15:33:10|881.61|880.21|881.36|879.96|881.61|880.21|881.36|879.96|0
1726677300000|2024-09-18 16:35:00|888.71|887.31|888.59|887.19|888.71|887.31|888.59|887.19|0
1726677310000|2024-09-18 16:35:10|888.34|886.94|888.59|887.19|888.59|887.19|888.34|886.94|0
1726673600000|2024-09-18 15:33:20|881.11|879.71|881.11|879.71|881.11|879.71|881.11|879.71|0
1726677320000|2024-09-18 16:35:20|888.34|886.94|888.83|887.43|888.83|887.43|888.34|886.94|0
1726677330000|2024-09-18 16:35:30|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726673610000|2024-09-18 15:33:30|881.36|879.96|881.11|879.71|881.36|879.96|881.11|879.71|0
1726677340000|2024-09-18 16:35:40|888.59|887.19|888.83|887.43|888.83|887.43|888.59|887.19|0
1726673620000|2024-09-18 15:33:40|881.36|879.96|881.11|879.71|881.36|879.96|881.11|879.71|0
1726677350000|2024-09-18 16:35:50|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726677360000|2024-09-18 16:36:00|889.33|887.93|889.33|887.93|889.33|887.93|889.08|887.68|0
1726673630000|2024-09-18 15:33:50|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726677370000|2024-09-18 16:36:10|889.83|888.43|889.83|888.43|889.83|888.43|889.58|888.18|0
1726677380000|2024-09-18 16:36:20|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726673640000|2024-09-18 15:34:00|881.61|880.21|882.36|880.96|882.36|880.96|881.61|880.21|0
1726677390000|2024-09-18 16:36:30|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726673650000|2024-09-18 15:34:10|882.11|880.71|882.36|880.96|882.36|880.96|881.98|880.58|0
1726677400000|2024-09-18 16:36:40|889.58|888.18|889.58|888.18|889.58|888.18|889.58|888.18|0
1726677420000|2024-09-18 16:37:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726673660000|2024-09-18 15:34:20|882.86|881.46|882.11|880.71|882.86|881.46|882.11|880.71|0
1726677430000|2024-09-18 16:37:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726677450000|2024-09-18 16:37:30|889.08|887.68|889.58|888.18|889.58|888.18|889.08|887.68|0
1726673670000|2024-09-18 15:34:30|881.86|880.46|881.98|880.58|882.61|881.21|881.86|880.46|0
1726677480000|2024-09-18 16:38:00|889.83|888.43|889.83|888.43|889.83|888.43|889.83|888.43|0
1726673680000|2024-09-18 15:34:40|882.11|880.71|882.23|880.83|882.23|880.83|881.36|879.96|0
1726677490000|2024-09-18 16:38:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726677500000|2024-09-18 16:38:20|889.58|888.18|889.83|888.43|890.08|888.68|889.58|888.18|0
1726673690000|2024-09-18 15:34:50|882.11|880.71|882.48|881.08|882.61|881.21|882.11|880.71|0
1726677540000|2024-09-18 16:39:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726677550000|2024-09-18 16:39:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726673700000|2024-09-18 15:35:00|882.61|881.21|882.61|881.21|882.61|881.21|882.11|880.71|0
1726677560000|2024-09-18 16:39:20|889.58|888.18|889.83|888.43|889.83|888.43|889.58|888.18|0
1726673710000|2024-09-18 15:35:10|882.36|880.96|882.11|880.71|882.86|881.46|882.11|880.71|0
1726677570000|2024-09-18 16:39:30|889.7|888.3|889.58|888.18|889.7|888.3|889.58|888.18|0
1726677580000|2024-09-18 16:39:40|889.45|888.05|889.58|888.18|889.58|888.18|889.45|888.05|0
1726673720000|2024-09-18 15:35:20|882.36|880.96|882.36|880.96|882.36|880.96|882.11|880.71|0
1726677590000|2024-09-18 16:39:50|889.33|887.93|889.33|887.93|889.33|887.93|889.33|887.93|0
1726673730000|2024-09-18 15:35:30|882.23|880.83|882.11|880.71|882.23|880.83|882.11|880.71|0
1726677600000|2024-09-18 16:40:00|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726677610000|2024-09-18 16:40:10|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726673740000|2024-09-18 15:35:40|882.36|880.96|882.11|880.71|882.36|880.96|881.98|880.58|0
1726677620000|2024-09-18 16:40:20|888.58|887.18|888.33|886.93|888.58|887.18|888.33|886.93|0
1726677630000|2024-09-18 16:40:30|888.45|887.05|888.33|886.93|888.45|887.05|888.33|886.93|0
1726673750000|2024-09-18 15:35:50|881.86|880.46|882.61|881.21|882.61|881.21|881.86|880.46|0
1726677650000|2024-09-18 16:40:50|888.58|887.18|887.09|885.69|888.58|887.18|887.09|885.69|0
1726673760000|2024-09-18 15:36:00|883.36|881.96|882.86|881.46|883.36|881.96|882.86|881.46|0
1726677660000|2024-09-18 16:41:00|887.34|885.94|888.08|886.68|888.08|886.68|887.34|885.94|0
1726677670000|2024-09-18 16:41:10|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726673770000|2024-09-18 15:36:10|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726677680000|2024-09-18 16:41:20|888.7|887.3|888.83|887.43|888.83|887.43|888.58|887.18|0
1726677690000|2024-09-18 16:41:30|888.58|887.18|888.58|887.18|888.58|887.18|888.58|887.18|0
1726673780000|2024-09-18 15:36:20|882.36|880.96|882.61|881.21|882.61|881.21|882.11|880.71|0
1726677700000|2024-09-18 16:41:40|888.33|886.93|888.58|887.18|888.58|887.18|888.33|886.93|0
1726673790000|2024-09-18 15:36:30|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726677710000|2024-09-18 16:41:50|888.33|886.93|888.58|887.18|888.58|887.18|888.33|886.93|0
1726677720000|2024-09-18 16:42:00|888.33|886.93|889.08|887.68|889.08|887.68|888.33|886.93|0
1726673800000|2024-09-18 15:36:40|882.86|881.46|882.86|881.46|882.86|881.46|882.61|881.21|0
1726677730000|2024-09-18 16:42:10|889.2|887.8|888.83|887.43|889.2|887.8|888.83|887.43|0
1726677740000|2024-09-18 16:42:20|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726673810000|2024-09-18 15:36:50|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726677750000|2024-09-18 16:42:30|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726673820000|2024-09-18 15:37:00|883.36|881.96|883.61|882.21|883.61|882.21|883.36|881.96|0
1726677760000|2024-09-18 16:42:40|889.08|887.68|888.95|887.55|889.08|887.68|888.95|887.55|0
1726677770000|2024-09-18 16:42:50|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726673830000|2024-09-18 15:37:10|884.1|882.7|883.86|882.46|884.1|882.7|883.86|882.46|0
1726677780000|2024-09-18 16:43:00|888.58|887.18|888.33|886.93|888.83|887.43|888.33|886.93|0
1726677790000|2024-09-18 16:43:10|888.83|887.43|888.7|887.3|888.83|887.43|888.58|887.18|0
1726673840000|2024-09-18 15:37:20|883.36|881.96|883.36|881.96|883.36|881.96|883.36|881.96|0
1726677800000|2024-09-18 16:43:20|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726673850000|2024-09-18 15:37:30|883.11|881.71|883.11|881.71|883.36|881.96|883.11|881.71|0
1726677810000|2024-09-18 16:43:30|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726677830000|2024-09-18 16:43:50|889.08|887.68|889.83|888.43|889.83|888.43|889.08|887.68|0
1726673860000|2024-09-18 15:37:40|883.23|881.83|882.86|881.46|883.23|881.83|882.86|881.46|0
1726677840000|2024-09-18 16:44:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726677850000|2024-09-18 16:44:10|890.08|888.68|889.58|888.18|890.08|888.68|889.58|888.18|0
1726673870000|2024-09-18 15:37:50|883.36|881.96|883.36|881.96|883.36|881.96|883.11|881.71|0
1726677860000|2024-09-18 16:44:20|889.83|888.43|890.08|888.68|890.08|888.68|889.83|888.43|0
1726673880000|2024-09-18 15:38:00|883.11|881.71|882.86|881.46|883.11|881.71|882.86|881.46|0
1726677870000|2024-09-18 16:44:30|889.95|888.55|890.08|888.68|890.08|888.68|889.95|888.55|0
1726677880000|2024-09-18 16:44:40|889.58|888.18|889.08|887.68|889.58|888.18|889.08|887.68|0
1726673890000|2024-09-18 15:38:10|883.11|881.71|883.11|881.71|883.11|881.71|882.86|881.46|0
1726677900000|2024-09-18 16:45:00|888.83|887.43|889.08|887.68|889.08|887.68|888.83|887.43|0
1726677910000|2024-09-18 16:45:10|888.58|887.18|888.83|887.43|888.83|887.43|888.58|887.18|0
1726673900000|2024-09-18 15:38:20|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726677930000|2024-09-18 16:45:30|888.7|887.3|888.83|887.43|888.83|887.43|888.7|887.3|0
1726673910000|2024-09-18 15:38:30|882.86|881.46|882.61|881.21|882.86|881.46|882.61|881.21|0
1726677940000|2024-09-18 16:45:40|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726677960000|2024-09-18 16:46:00|889.33|887.93|889.33|887.93|889.33|887.93|889.33|887.93|0
1726673920000|2024-09-18 15:38:40|882.86|881.46|883.11|881.71|883.11|881.71|882.86|881.46|0
1726677990000|2024-09-18 16:46:30|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726678000000|2024-09-18 16:46:40|889.2|887.8|889.33|887.93|889.33|887.93|889.08|887.68|0
1726673930000|2024-09-18 15:38:50|882.61|881.21|882.61|881.21|882.61|881.21|882.61|881.21|0
1726678010000|2024-09-18 16:46:50|889.45|888.05|889.33|887.93|889.58|888.18|889.33|887.93|0
1726673940000|2024-09-18 15:39:00|882.36|880.96|882.61|881.21|882.61|881.21|882.36|880.96|0
1726678020000|2024-09-18 16:47:00|889.58|888.18|889.58|888.18|889.58|888.18|889.58|888.18|0
1726673950000|2024-09-18 15:39:10|882.36|880.96|882.36|880.96|882.36|880.96|882.36|880.96|0
1726678030000|2024-09-18 16:47:10|889.33|887.93|889.58|888.18|889.58|888.18|889.33|887.93|0
1726673960000|2024-09-18 15:39:20|882.61|881.21|882.36|880.96|882.61|881.21|882.36|880.96|0
1726678040000|2024-09-18 16:47:20|889.33|887.93|889.83|888.43|889.83|888.43|889.33|887.93|0
1726678050000|2024-09-18 16:47:30|890.08|888.68|890.83|889.43|890.83|889.43|890.08|888.68|0
1726673970000|2024-09-18 15:39:30|882.11|880.71|881.61|880.21|882.11|880.71|881.36|879.96|0
1726678060000|2024-09-18 16:47:40|891.07|889.67|890.7|889.3|891.07|889.67|890.7|889.3|0
1726678070000|2024-09-18 16:47:50|890.82|889.42|891.07|889.67|891.07|889.67|890.82|889.42|0
1726673980000|2024-09-18 15:39:40|881.36|879.96|881.36|879.96|881.36|879.96|881.36|879.96|0
1726678080000|2024-09-18 16:48:00|891.32|889.92|891.07|889.67|891.32|889.92|891.07|889.67|0
1726673990000|2024-09-18 15:39:50|881.11|879.71|881.61|880.21|881.61|880.21|881.11|879.71|0
1726678090000|2024-09-18 16:48:10|890.82|889.42|890.82|889.42|890.82|889.42|890.82|889.42|0
1726678100000|2024-09-18 16:48:20|891.07|889.67|891.07|889.67|891.07|889.67|891.07|889.67|0
1726674000000|2024-09-18 15:40:00|881.36|879.96|881.86|880.46|881.86|880.46|881.36|879.96|0
1726678110000|2024-09-18 16:48:30|891.19|889.79|891.07|889.67|891.19|889.79|891.07|889.67|0
1726678120000|2024-09-18 16:48:40|890.82|889.42|890.45|889.05|890.82|889.42|890.45|889.05|0
1726674010000|2024-09-18 15:40:10|881.61|880.21|881.86|880.46|881.86|880.46|881.61|880.21|0
1726678130000|2024-09-18 16:48:50|890.33|888.93|890.33|888.93|890.33|888.93|890.08|888.68|0
1726674020000|2024-09-18 15:40:20|881.61|880.21|881.61|880.21|881.61|880.21|881.61|880.21|0
1726678140000|2024-09-18 16:49:00|890.58|889.18|890.58|889.18|890.82|889.42|890.58|889.18|0
1726678150000|2024-09-18 16:49:10|890.33|888.93|890.33|888.93|890.33|888.93|890.33|888.93|0
1726674030000|2024-09-18 15:40:30|881.36|879.96|881.48|880.08|881.48|880.08|881.36|879.96|0
1726678160000|2024-09-18 16:49:20|890.58|889.18|890.58|889.18|890.58|889.18|890.58|889.18|0
1726674040000|2024-09-18 15:40:40|881.36|879.96|881.36|879.96|881.61|880.21|881.36|879.96|0
1726678170000|2024-09-18 16:49:30|890.57|889.17|890.57|889.17|890.57|889.17|890.57|889.17|0
1726678180000|2024-09-18 16:49:40|890.33|888.93|890.57|889.17|890.57|889.17|890.33|888.93|0
1726674050000|2024-09-18 15:40:50|881.11|879.71|881.36|879.96|881.36|879.96|881.11|879.71|0
1726678190000|2024-09-18 16:49:50|890.82|889.42|890.57|889.17|890.82|889.42|890.57|889.17|0
1726678200000|2024-09-18 16:50:00|890.82|889.42|891.57|890.17|891.57|890.17|890.82|889.42|0
1726674070000|2024-09-18 15:41:10|881.61|880.21|881.11|879.71|881.61|880.21|881.11|879.71|0
1726678210000|2024-09-18 16:50:10|891.32|889.92|891.44|890.04|891.57|890.17|891.32|889.92|0
1726674090000|2024-09-18 15:41:30|880.86|879.46|880.61|879.21|880.86|879.46|880.61|879.21|0
1726678220000|2024-09-18 16:50:20|891.32|889.92|891.32|889.92|891.57|890.17|891.32|889.92|0
1726678230000|2024-09-18 16:50:30|891.07|889.67|891.07|889.67|891.32|889.92|891.07|889.67|0
1726674100000|2024-09-18 15:41:40|880.86|879.46|880.86|879.46|880.86|879.46|880.86|879.46|0
1726678240000|2024-09-18 16:50:40|890.82|889.42|890.82|889.42|890.82|889.42|890.82|889.42|0
1726678250000|2024-09-18 16:50:50|891.07|889.67|891.57|890.17|891.57|890.17|891.07|889.67|0
1726674110000|2024-09-18 15:41:50|880.61|879.21|880.61|879.21|880.61|879.21|880.61|879.21|0
1726678260000|2024-09-18 16:51:00|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726674120000|2024-09-18 15:42:00|880.36|878.96|880.61|879.21|880.61|879.21|880.11|878.71|0
1726678270000|2024-09-18 16:51:10|891.82|890.42|891.82|890.42|891.82|890.42|891.57|890.17|0
1726678280000|2024-09-18 16:51:20|892.07|890.67|891.57|890.17|892.07|890.67|891.57|890.17|0
1726674130000|2024-09-18 15:42:10|880.86|879.46|880.61|879.21|880.86|879.46|880.61|879.21|0
1726678290000|2024-09-18 16:51:30|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726678300000|2024-09-18 16:51:40|891.32|889.92|891.57|890.17|891.57|890.17|891.32|889.92|0
1726674140000|2024-09-18 15:42:20|880.11|878.71|879.86|878.46|880.11|878.71|879.86|878.46|0
1726678310000|2024-09-18 16:51:50|891.44|890.04|891.82|890.42|891.82|890.42|891.44|890.04|0
1726674150000|2024-09-18 15:42:30|880.11|878.71|879.62|878.22|880.11|878.71|879.62|878.22|0
1726678320000|2024-09-18 16:52:00|892.07|890.67|892.57|891.17|892.57|891.17|892.07|890.67|0
1726678330000|2024-09-18 16:52:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726674160000|2024-09-18 15:42:40|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1726678350000|2024-09-18 16:52:30|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726678360000|2024-09-18 16:52:40|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726674170000|2024-09-18 15:42:50|880.11|878.71|879.86|878.46|880.11|878.71|879.61|878.21|0
1726678370000|2024-09-18 16:52:50|892.07|890.67|892.07|890.67|892.07|890.67|891.94|890.54|0
1726674180000|2024-09-18 15:43:00|879.61|878.21|879.86|878.46|879.86|878.46|879.61|878.21|0
1726678380000|2024-09-18 16:53:00|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726678390000|2024-09-18 16:53:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726674200000|2024-09-18 15:43:20|879.98|878.58|880.11|878.71|880.11|878.71|879.98|878.58|0
1726678400000|2024-09-18 16:53:20|892.07|890.67|892.07|890.67|892.07|890.67|892.07|890.67|0
1726678410000|2024-09-18 16:53:30|892.32|890.92|892.57|891.17|892.57|891.17|892.32|890.92|0
1726674210000|2024-09-18 15:43:30|879.86|878.46|880.11|878.71|880.11|878.71|879.86|878.46|0
1726678420000|2024-09-18 16:53:40|892.32|890.92|892.07|890.67|892.32|890.92|892.07|890.67|0
1726674220000|2024-09-18 15:43:40|879.86|878.46|879.48|878.08|879.86|878.46|879.48|878.08|0
1726678430000|2024-09-18 16:53:50|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726678440000|2024-09-18 16:54:00|892.44|891.04|892.57|891.17|892.57|891.17|892.44|891.04|0
1726674230000|2024-09-18 15:43:50|879.37|877.97|880.11|878.71|880.11|878.71|879.37|877.97|0
1726678450000|2024-09-18 16:54:10|892.32|890.92|893.07|891.67|893.07|891.67|892.32|890.92|0
1726678460000|2024-09-18 16:54:20|892.94|891.54|893.07|891.67|893.07|891.67|892.82|891.42|0
1726674240000|2024-09-18 15:44:00|880.36|878.96|880.36|878.96|880.36|878.96|880.11|878.71|0
1726678470000|2024-09-18 16:54:30|893.32|891.92|893.82|892.42|893.82|892.42|893.32|891.92|0
1726674250000|2024-09-18 15:44:10|880.11|878.71|880.11|878.71|880.11|878.71|879.86|878.46|0
1726678480000|2024-09-18 16:54:40|893.32|891.92|893.57|892.17|893.57|892.17|893.32|891.92|0
1726678490000|2024-09-18 16:54:50|893.32|891.92|893.32|891.92|893.32|891.92|893.32|891.92|0
1726674260000|2024-09-18 15:44:20|879.86|878.46|879.61|878.21|879.86|878.46|879.61|878.21|0
1726678500000|2024-09-18 16:55:00|893.07|891.67|893.32|891.92|893.32|891.92|893.07|891.67|0
1726674270000|2024-09-18 15:44:30|879.36|877.96|879.36|877.96|879.61|878.21|879.36|877.96|0
1726678510000|2024-09-18 16:55:10|893.19|891.79|893.07|891.67|893.19|891.79|893.07|891.67|0
1726678520000|2024-09-18 16:55:20|893.32|891.92|893.32|891.92|893.32|891.92|893.32|891.92|0
1726674280000|2024-09-18 15:44:40|879.61|878.21|879.61|878.21|879.61|878.21|879.61|878.21|0
1726678530000|2024-09-18 16:55:30|893.57|892.17|893.81|892.41|893.81|892.41|893.32|891.92|0
1726678540000|2024-09-18 16:55:40|893.57|892.17|893.57|892.17|893.81|892.41|893.57|892.17|0
1726674290000|2024-09-18 15:44:50|879.86|878.46|879.86|878.46|879.86|878.46|879.86|878.46|0
1726678550000|2024-09-18 16:55:50|893.81|892.41|893.81|892.41|893.81|892.41|893.81|892.41|0
1726674300000|2024-09-18 15:45:00|880.11|878.71|879.98|878.58|880.36|878.96|879.98|878.58|0
1726678560000|2024-09-18 16:56:00|894.06|892.66|894.81|893.41|895.56|894.16|894.06|892.66|0
1726678570000|2024-09-18 16:56:10|894.56|893.16|894.06|892.66|894.56|893.16|894.06|892.66|0
1726674310000|2024-09-18 15:45:10|879.86|878.46|880.11|878.71|880.11|878.71|879.86|878.46|0
1726678580000|2024-09-18 16:56:20|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726674320000|2024-09-18 15:45:20|879.86|878.46|879.48|878.08|879.86|878.46|879.48|878.08|0
1726678590000|2024-09-18 16:56:30|894.06|892.66|894.18|892.78|894.18|892.78|894.06|892.66|0
1726678600000|2024-09-18 16:56:40|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726674330000|2024-09-18 15:45:30|879.61|878.21|879.86|878.46|879.86|878.46|879.36|877.96|0
1726678610000|2024-09-18 16:56:50|895.06|893.66|895.31|893.91|895.31|893.91|894.81|893.41|0
1726678620000|2024-09-18 16:57:00|895.18|893.78|895.31|893.91|895.56|894.16|895.18|893.78|0
1726674340000|2024-09-18 15:45:40|880.11|878.71|879.86|878.46|880.11|878.71|879.86|878.46|0
1726678630000|2024-09-18 16:57:10|895.06|893.66|895.31|893.91|895.31|893.91|895.06|893.66|0
1726678640000|2024-09-18 16:57:20|895.06|893.66|895.31|893.91|895.31|893.91|895.06|893.66|0
1726674350000|2024-09-18 15:45:50|879.61|878.21|879.12|877.72|879.61|878.21|879.12|877.72|0
1726678650000|2024-09-18 16:57:30|895.06|893.66|894.56|893.16|895.06|893.66|894.56|893.16|0
1726674360000|2024-09-18 15:46:00|878.87|877.47|879.36|877.96|879.36|877.96|878.87|877.47|0
1726678660000|2024-09-18 16:57:40|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726678670000|2024-09-18 16:57:50|893.81|892.41|893.81|892.41|893.81|892.41|893.81|892.41|0
1726674370000|2024-09-18 15:46:10|879.11|877.71|879.11|877.71|879.11|877.71|879.11|877.71|0
1726678680000|2024-09-18 16:58:00|893.56|892.16|894.06|892.66|894.06|892.66|893.56|892.16|0
1726678690000|2024-09-18 16:58:10|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726674380000|2024-09-18 15:46:20|878.87|877.47|878.87|877.47|878.87|877.47|878.87|877.47|0
1726678700000|2024-09-18 16:58:20|893.81|892.41|893.81|892.41|894.06|892.66|893.81|892.41|0
1726674390000|2024-09-18 15:46:30|878.62|877.22|878.37|876.97|878.62|877.22|878.37|876.97|0
1726678710000|2024-09-18 16:58:30|894.06|892.66|894.31|892.91|894.31|892.91|894.06|892.66|0
1726678720000|2024-09-18 16:58:40|893.81|892.41|893.81|892.41|893.81|892.41|893.56|892.16|0
1726674400000|2024-09-18 15:46:40|876.37|874.97|875.87|874.47|876.37|874.97|875.38|873.98|0
1726678730000|2024-09-18 16:58:50|893.84|892.44|894.07|892.67|894.09|892.69|893.59|892.19|0
1726678740000|2024-09-18 16:59:00|894.32|892.92|894.32|892.92|894.57|893.17|894.32|892.92|0
1726674410000|2024-09-18 15:46:50|875.62|874.22|876.37|874.97|876.37|874.97|875.38|873.98|0
1726678750000|2024-09-18 16:59:10|894.57|893.17|895.32|893.92|895.32|893.92|894.57|893.17|0
1726674420000|2024-09-18 15:47:00|876.12|874.72|876.12|874.72|876.37|874.97|876.12|874.72|0
1726678760000|2024-09-18 16:59:20|895.56|894.16|895.56|894.16|895.56|894.16|895.56|894.16|0
1726678770000|2024-09-18 16:59:30|895.32|893.92|895.32|893.92|895.56|894.16|895.32|893.92|0
1726674430000|2024-09-18 15:47:10|875.87|874.47|876.37|874.97|876.37|874.97|875.87|874.47|0
1726678790000|2024-09-18 16:59:50|895.07|893.67|894.57|893.17|895.07|893.67|894.57|893.17|0
1726674440000|2024-09-18 15:47:20|876.62|875.22|875.62|874.22|876.62|875.22|875.13|873.73|0
1726678800000|2024-09-18 17:00:00|894.82|893.42|894.57|893.17|894.82|893.42|894.32|892.92|0
1726678810000|2024-09-18 17:00:10|894.32|892.92|894.82|893.42|894.82|893.42|894.32|892.92|0
1726674450000|2024-09-18 15:47:30|875.38|873.98|875.13|873.73|875.38|873.98|875.13|873.73|0
1726678820000|2024-09-18 17:00:20|895.07|893.67|895.07|893.67|895.07|893.67|894.82|893.42|0
1726674460000|2024-09-18 15:47:40|874.88|873.48|874.63|873.23|874.88|873.48|874.63|873.23|0
1726678830000|2024-09-18 17:00:30|894.82|893.42|895.07|893.67|895.07|893.67|894.82|893.42|0
1726678840000|2024-09-18 17:00:40|894.82|893.42|895.07|893.67|895.07|893.67|894.82|893.42|0
1726674470000|2024-09-18 15:47:50|875|873.6|874.88|873.48|875|873.6|874.88|873.48|0
1726678850000|2024-09-18 17:00:50|895.31|893.91|894.82|893.42|895.31|893.91|894.82|893.42|0
1726678860000|2024-09-18 17:01:00|895.07|893.67|894.57|893.17|895.07|893.67|894.57|893.17|0
1726674480000|2024-09-18 15:48:00|875.13|873.73|876.62|875.22|876.62|875.22|875.13|873.73|0
1726678870000|2024-09-18 17:01:10|894.32|892.92|893.82|892.42|894.32|892.92|893.82|892.42|0
1726674490000|2024-09-18 15:48:10|876.12|874.72|876.87|875.47|876.87|875.47|876.12|874.72|0
1726678880000|2024-09-18 17:01:20|894.07|892.67|894.07|892.67|894.07|892.67|893.82|892.42|0
1726678890000|2024-09-18 17:01:30|893.82|892.42|893.57|892.17|893.82|892.42|893.57|892.17|0
1726674500000|2024-09-18 15:48:20|877.12|875.72|876.87|875.47|877.37|875.97|876.87|875.47|0
1726678900000|2024-09-18 17:01:40|893.82|892.42|894.07|892.67|894.07|892.67|893.82|892.42|0
1726678920000|2024-09-18 17:02:00|893.82|892.42|893.82|892.42|894.32|892.92|893.82|892.42|0
1726674510000|2024-09-18 15:48:30|876.62|875.22|875.87|874.47|876.62|875.22|875.87|874.47|0
1726678930000|2024-09-18 17:02:10|894.07|892.67|893.82|892.42|894.07|892.67|893.82|892.42|0
1726674520000|2024-09-18 15:48:40|875.62|874.22|875.87|874.47|875.87|874.47|875.62|874.22|0
1726678940000|2024-09-18 17:02:20|894.07|892.67|894.07|892.67|894.07|892.67|893.57|892.17|0
1726674530000|2024-09-18 15:48:50|876.12|874.72|876.12|874.72|876.24|874.84|876.12|874.72|0
1726678950000|2024-09-18 17:02:30|894.32|892.92|894.07|892.67|894.32|892.92|894.07|892.67|0
1726678960000|2024-09-18 17:02:40|894.32|892.92|894.07|892.67|894.32|892.92|893.82|892.42|0
1726674540000|2024-09-18 15:49:00|875.62|874.22|875.62|874.22|876.12|874.72|875.62|874.22|0
1726678970000|2024-09-18 17:02:50|893.82|892.42|894.19|892.79|894.32|892.92|893.82|892.42|0
1726678980000|2024-09-18 17:03:00|894.32|892.92|894.57|893.17|894.57|893.17|894.32|892.92|0
1726674550000|2024-09-18 15:49:10|875.37|873.97|875.37|873.97|875.37|873.97|875.37|873.97|0
1726678990000|2024-09-18 17:03:10|894.32|892.92|895.06|893.66|895.06|893.66|894.32|892.92|0
1726674560000|2024-09-18 15:49:20|875.62|874.22|875.37|873.97|875.87|874.47|875.37|873.97|0
1726679000000|2024-09-18 17:03:20|894.82|893.42|894.57|893.17|894.82|893.42|894.57|893.17|0
1726679010000|2024-09-18 17:03:30|894.82|893.42|894.82|893.42|895.06|893.66|894.82|893.42|0
1726674570000|2024-09-18 15:49:30|875.49|874.09|875.38|873.98|875.49|874.09|875.38|873.98|0
1726679030000|2024-09-18 17:03:50|894.57|893.17|894.57|893.17|894.57|893.17|894.32|892.92|0
1726679040000|2024-09-18 17:04:00|894.82|893.42|894.57|893.17|894.82|893.42|894.57|893.17|0
1726674580000|2024-09-18 15:49:40|875.39|873.99|875.89|874.49|875.89|874.49|875.39|873.99|0
1726679050000|2024-09-18 17:04:10|895.06|893.66|894.81|893.41|895.06|893.66|894.81|893.41|0
1726674590000|2024-09-18 15:49:50|876.14|874.74|876.14|874.74|876.14|874.74|875.89|874.49|0
1726679060000|2024-09-18 17:04:20|894.32|892.92|894.32|892.92|894.32|892.92|894.07|892.67|0
1726679070000|2024-09-18 17:04:30|894.19|892.79|893.82|892.42|894.19|892.79|893.82|892.42|0
1726674600000|2024-09-18 15:50:00|875.89|874.49|876.89|875.49|876.89|875.49|875.89|874.49|0
1726679080000|2024-09-18 17:04:40|894.32|892.92|894.19|892.79|894.32|892.92|894.19|892.79|0
1726679090000|2024-09-18 17:04:50|894.32|892.92|894.32|892.92|894.32|892.92|894.32|892.92|0
1726674610000|2024-09-18 15:50:10|877.39|875.99|877.38|875.98|877.75|876.35|877.38|875.98|0
1726679100000|2024-09-18 17:05:00|894.57|893.17|894.32|892.92|894.57|893.17|894.32|892.92|0
1726674620000|2024-09-18 15:50:20|877.14|875.74|876.64|875.24|877.14|875.74|876.64|875.24|0
1726679110000|2024-09-18 17:05:10|894.57|893.17|894.81|893.41|894.81|893.41|894.57|893.17|0
1726679120000|2024-09-18 17:05:20|894.32|892.92|893.82|892.42|894.32|892.92|893.82|892.42|0
1726674630000|2024-09-18 15:50:30|876.89|875.49|877.11|875.71|877.38|875.98|876.89|875.49|0
1726679130000|2024-09-18 17:05:30|893.32|891.92|893.57|892.17|893.69|892.29|893.32|891.92|0
1726679140000|2024-09-18 17:05:40|894.07|892.67|894.07|892.67|894.07|892.67|894.07|892.67|0
1726674640000|2024-09-18 15:50:40|877.23|875.83|877.61|876.21|877.61|876.21|877.23|875.83|0
1726679150000|2024-09-18 17:05:50|893.57|892.17|893.82|892.42|893.82|892.42|893.57|892.17|0
1726674650000|2024-09-18 15:50:50|877.86|876.46|878.36|876.96|878.36|876.96|877.86|876.46|0
1726679160000|2024-09-18 17:06:00|893.57|892.17|894.07|892.67|894.07|892.67|893.57|892.17|0
1726679170000|2024-09-18 17:06:10|893.82|892.42|893.32|891.92|893.82|892.42|893.32|891.92|0
1726674660000|2024-09-18 15:51:00|878.11|876.71|877.86|876.46|878.11|876.71|877.86|876.46|0
1726679180000|2024-09-18 17:06:20|893.57|892.17|893.07|891.67|893.57|892.17|893.07|891.67|0
1726679190000|2024-09-18 17:06:30|892.82|891.42|893.44|892.04|893.44|892.04|892.82|891.42|0
1726674670000|2024-09-18 15:51:10|878.11|876.71|877.12|875.72|878.11|876.71|877.12|875.72|0
1726679200000|2024-09-18 17:06:40|893.82|892.42|893.82|892.42|894.07|892.67|893.82|892.42|0
1726674680000|2024-09-18 15:51:20|876.87|875.47|876.37|874.97|876.87|875.47|876.37|874.97|0
1726679210000|2024-09-18 17:06:50|894.07|892.67|894.07|892.67|894.07|892.67|894.07|892.67|0
1726679220000|2024-09-18 17:07:00|893.57|892.17|893.07|891.67|893.57|892.17|893.07|891.67|0
1726674690000|2024-09-18 15:51:30|876.49|875.09|875.87|874.47|876.49|875.09|875.87|874.47|0
1726679230000|2024-09-18 17:07:10|893.32|891.92|893.57|892.17|893.57|892.17|893.32|891.92|0
1726679240000|2024-09-18 17:07:20|893.82|892.42|894.07|892.67|894.07|892.67|893.82|892.42|0
1726674700000|2024-09-18 15:51:40|875.37|873.97|875.37|873.97|875.62|874.22|875.37|873.97|0
1726679250000|2024-09-18 17:07:30|894.32|892.92|894.19|892.79|894.32|892.92|894.19|892.79|0
1726674710000|2024-09-18 15:51:50|875.12|873.72|874.87|873.47|875.12|873.72|874.87|873.47|0
1726679260000|2024-09-18 17:07:40|894.07|892.67|894.31|892.91|894.31|892.91|894.07|892.67|0
1726679280000|2024-09-18 17:08:00|894.81|893.41|894.81|893.41|895.06|893.66|894.81|893.41|0
1726674720000|2024-09-18 15:52:00|874.99|873.59|875.12|873.72|875.24|873.84|874.99|873.59|0
1726679290000|2024-09-18 17:08:10|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726674730000|2024-09-18 15:52:10|875.37|873.97|875.62|874.22|875.62|874.22|875.12|873.72|0
1726679300000|2024-09-18 17:08:20|895.06|893.66|894.81|893.41|895.06|893.66|894.68|893.28|0
1726679310000|2024-09-18 17:08:30|894.56|893.16|894.07|892.67|894.56|893.16|894.07|892.67|0
1726674740000|2024-09-18 15:52:20|875.37|873.97|875.87|874.47|875.87|874.47|875.37|873.97|0
1726679320000|2024-09-18 17:08:40|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726674750000|2024-09-18 15:52:30|875.74|874.34|875.62|874.22|875.74|874.34|875.49|874.09|0
1726679330000|2024-09-18 17:08:50|894.43|893.03|894.31|892.91|894.43|893.03|894.31|892.91|0
1726679350000|2024-09-18 17:09:10|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726674760000|2024-09-18 15:52:40|876.12|874.72|876.37|874.97|876.37|874.97|876.12|874.72|0
1726679360000|2024-09-18 17:09:20|894.07|892.67|894.06|892.66|894.07|892.67|894.06|892.66|0
1726674790000|2024-09-18 15:53:10|876.62|875.22|876.37|874.97|876.62|875.22|876.37|874.97|0
1726679370000|2024-09-18 17:09:30|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726679380000|2024-09-18 17:09:40|894.18|892.78|894.31|892.91|894.31|892.91|894.18|892.78|0
1726674800000|2024-09-18 15:53:20|876.62|875.22|876.37|874.97|876.62|875.22|876.37|874.97|0
1726679390000|2024-09-18 17:09:50|894.06|892.66|894.06|892.66|894.06|892.66|894.06|892.66|0
1726679400000|2024-09-18 17:10:00|894.31|892.91|894.31|892.91|894.31|892.91|893.82|892.42|0
1726674810000|2024-09-18 15:53:30|876.49|875.09|876.37|874.97|876.49|875.09|876.37|874.97|0
1726679410000|2024-09-18 17:10:10|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726674820000|2024-09-18 15:53:40|876.62|875.22|876.62|875.22|876.62|875.22|876.37|874.97|0
1726679420000|2024-09-18 17:10:20|895.06|893.66|895.06|893.66|895.06|893.66|895.06|893.66|0
1726679430000|2024-09-18 17:10:30|895.31|893.91|895.31|893.91|895.31|893.91|895.31|893.91|0
1726674830000|2024-09-18 15:53:50|876.86|875.46|876.86|875.46|876.86|875.46|876.86|875.46|0
1726679440000|2024-09-18 17:10:40|895.56|894.16|895.06|893.66|895.56|894.16|895.06|893.66|0
1726679450000|2024-09-18 17:10:50|894.81|893.41|895.06|893.66|895.06|893.66|894.81|893.41|0
1726674840000|2024-09-18 15:54:00|877.11|875.71|877.11|875.71|877.11|875.71|877.11|875.71|0
1726679460000|2024-09-18 17:11:00|895.31|893.91|894.81|893.41|895.31|893.91|894.81|893.41|0
1726674850000|2024-09-18 15:54:10|876.86|875.46|876.62|875.22|876.86|875.46|876.62|875.22|0
1726679470000|2024-09-18 17:11:10|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726679480000|2024-09-18 17:11:20|894.56|893.16|894.81|893.41|894.81|893.41|894.43|893.03|0
1726674860000|2024-09-18 15:54:20|876.86|875.46|877.36|875.96|877.36|875.96|876.62|875.22|0
1726679490000|2024-09-18 17:11:30|894.56|893.16|894.56|893.16|894.56|893.16|894.56|893.16|0
1726679500000|2024-09-18 17:11:40|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726674870000|2024-09-18 15:54:30|877.11|875.71|877.11|875.71|877.11|875.71|877.11|875.71|0
1726679520000|2024-09-18 17:12:00|894.56|893.16|894.56|893.16|894.81|893.41|894.56|893.16|0
1726674880000|2024-09-18 15:54:40|876.86|875.46|877.11|875.71|877.11|875.71|876.62|875.22|0
1726679530000|2024-09-18 17:12:10|894.68|893.28|895.31|893.91|895.31|893.91|894.56|893.16|0
1726679540000|2024-09-18 17:12:20|895.06|893.66|895.06|893.66|895.31|893.91|895.06|893.66|0
1726674890000|2024-09-18 15:54:50|876.86|875.46|876.37|874.97|876.86|875.46|876.37|874.97|0
1726679550000|2024-09-18 17:12:30|895.18|893.78|895.06|893.66|895.18|893.78|895.06|893.66|0
1726679560000|2024-09-18 17:12:40|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726674900000|2024-09-18 15:55:00|876.86|875.46|877.61|876.21|877.61|876.21|876.86|875.46|0
1726679570000|2024-09-18 17:12:50|894.56|893.16|893.81|892.41|894.56|893.16|893.81|892.41|0
1726674910000|2024-09-18 15:55:10|877.11|875.71|877.61|876.21|877.61|876.21|877.11|875.71|0
1726679580000|2024-09-18 17:13:00|894.06|892.66|894.31|892.91|894.56|893.16|894.06|892.66|0
1726679590000|2024-09-18 17:13:10|894.06|892.66|894.31|892.91|894.31|892.91|894.06|892.66|0
1726674920000|2024-09-18 15:55:20|877.36|875.96|877.36|875.96|877.36|875.96|877.36|875.96|0
1726679600000|2024-09-18 17:13:20|894.43|893.03|895.06|893.66|895.06|893.66|894.43|893.03|0
1726679610000|2024-09-18 17:13:30|894.81|893.41|894.56|893.16|894.81|893.41|894.56|893.16|0
1726674930000|2024-09-18 15:55:30|877.61|876.21|878.61|877.21|878.61|877.21|877.61|876.21|0
1726679630000|2024-09-18 17:13:50|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726674940000|2024-09-18 15:55:40|878.36|876.96|878.61|877.21|878.61|877.21|878.36|876.96|0
1726679650000|2024-09-18 17:14:10|893.81|892.41|894.56|893.16|894.56|893.16|893.81|892.41|0
1726679660000|2024-09-18 17:14:20|894.31|892.91|894.31|892.91|894.31|892.91|894.06|892.66|0
1726674950000|2024-09-18 15:55:50|878.36|876.96|878.11|876.71|878.36|876.96|878.11|876.71|0
1726679670000|2024-09-18 17:14:30|893.81|892.41|894.31|892.91|894.31|892.91|893.81|892.41|0
1726679680000|2024-09-18 17:14:40|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726674960000|2024-09-18 15:56:00|878.36|876.96|878.11|876.71|878.36|876.96|878.11|876.71|0
1726679700000|2024-09-18 17:15:00|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726679710000|2024-09-18 17:15:10|894.06|892.66|894.06|892.66|894.56|893.16|894.06|892.66|0
1726674970000|2024-09-18 15:56:10|877.86|876.46|877.36|875.96|877.86|876.46|877.36|875.96|0
1726679720000|2024-09-18 17:15:20|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726674980000|2024-09-18 15:56:20|877.23|875.83|877.36|875.96|877.36|875.96|877.23|875.83|0
1726679730000|2024-09-18 17:15:30|893.31|891.91|893.07|891.67|893.31|891.91|893.07|891.67|0
1726679740000|2024-09-18 17:15:40|892.82|891.42|893.07|891.67|893.18|891.78|892.82|891.42|0
1726674990000|2024-09-18 15:56:30|877.61|876.21|878.11|876.71|878.11|876.71|877.61|876.21|0
1726679750000|2024-09-18 17:15:50|892.82|891.42|892.82|891.42|892.82|891.42|892.82|891.42|0
1726679760000|2024-09-18 17:16:00|893.07|891.67|893.07|891.67|893.31|891.91|893.07|891.67|0
1726675000000|2024-09-18 15:56:40|878.36|876.96|878.36|876.96|878.61|877.21|878.36|876.96|0
1726679770000|2024-09-18 17:16:10|892.82|891.42|892.32|890.92|892.82|891.42|892.32|890.92|0
1726675010000|2024-09-18 15:56:50|877.86|876.46|877.86|876.46|877.86|876.46|877.86|876.46|0
1726679780000|2024-09-18 17:16:20|892.57|891.17|892.32|890.92|892.57|891.17|892.07|890.67|0
1726679790000|2024-09-18 17:16:30|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726675020000|2024-09-18 15:57:00|877.61|876.21|877.61|876.21|877.61|876.21|877.61|876.21|0
1726679800000|2024-09-18 17:16:40|892.69|891.29|892.32|890.92|892.69|891.29|892.32|890.92|0
1726679810000|2024-09-18 17:16:50|892.57|891.17|892.57|891.17|892.57|891.17|892.32|890.92|0
1726675030000|2024-09-18 15:57:10|877.36|875.96|877.86|876.46|877.86|876.46|877.36|875.96|0
1726679820000|2024-09-18 17:17:00|892.69|891.29|892.82|891.42|893.31|891.91|892.69|891.29|0
1726675040000|2024-09-18 15:57:20|877.36|875.96|877.61|876.21|877.61|876.21|877.36|875.96|0
1726679830000|2024-09-18 17:17:10|892.57|891.17|893.06|891.66|893.06|891.66|892.57|891.17|0
1726679840000|2024-09-18 17:17:20|892.82|891.42|892.69|891.29|892.82|891.42|892.69|891.29|0
1726675050000|2024-09-18 15:57:30|877.86|876.46|878.36|876.96|878.36|876.96|877.86|876.46|0
1726679850000|2024-09-18 17:17:30|892.32|890.92|891.82|890.42|892.32|890.92|891.57|890.17|0
1726679860000|2024-09-18 17:17:40|891.94|890.54|891.82|890.42|891.94|890.54|891.57|890.17|0
1726675060000|2024-09-18 15:57:40|878.11|876.71|877.61|876.21|878.11|876.71|877.61|876.21|0
1726679870000|2024-09-18 17:17:50|892.07|890.67|893.06|891.66|893.06|891.66|892.07|890.67|0
1726675070000|2024-09-18 15:57:50|877.86|876.46|877.61|876.21|877.86|876.46|877.61|876.21|0
1726679880000|2024-09-18 17:18:00|893.31|891.91|893.31|891.91|893.31|891.91|893.06|891.66|0
1726679890000|2024-09-18 17:18:10|893.18|891.78|892.81|891.41|893.18|891.78|892.81|891.41|0
1726675080000|2024-09-18 15:58:00|877.86|876.46|877.36|875.96|877.86|876.46|877.11|875.71|0
1726679900000|2024-09-18 17:18:20|892.57|891.17|892.44|891.04|892.57|891.17|892.44|891.04|0
1726679910000|2024-09-18 17:18:30|892.32|890.92|892.57|891.17|892.57|891.17|892.32|890.92|0
1726675090000|2024-09-18 15:58:10|877.11|875.71|877.36|875.96|877.36|875.96|877.11|875.71|0
1726679920000|2024-09-18 17:18:40|892.81|891.41|892.81|891.41|892.81|891.41|892.81|891.41|0
1726675100000|2024-09-18 15:58:20|877.11|875.71|877.11|875.71|877.36|875.96|877.11|875.71|0
1726679930000|2024-09-18 17:18:50|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726679940000|2024-09-18 17:19:00|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726675110000|2024-09-18 15:58:30|877.36|875.96|877.11|875.71|877.36|875.96|877.11|875.71|0
1726679950000|2024-09-18 17:19:10|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726679960000|2024-09-18 17:19:20|892.57|891.17|893.31|891.91|893.31|891.91|892.57|891.17|0
1726675120000|2024-09-18 15:58:40|877.36|875.96|877.11|875.71|877.36|875.96|876.98|875.58|0
1726679970000|2024-09-18 17:19:30|893.06|891.66|892.81|891.41|893.06|891.66|892.81|891.41|0
1726675130000|2024-09-18 15:58:50|876.86|875.46|876.86|875.46|876.86|875.46|876.61|875.21|0
1726679980000|2024-09-18 17:19:40|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726679990000|2024-09-18 17:19:50|893.06|891.66|893.06|891.66|893.18|891.78|893.06|891.66|0
1726675140000|2024-09-18 15:59:00|876.11|874.71|875.87|874.47|876.11|874.71|875.87|874.47|0
1726680000000|2024-09-18 17:20:00|893.56|892.16|893.68|892.28|894.06|892.66|893.56|892.16|0
1726680010000|2024-09-18 17:20:10|893.81|892.41|893.31|891.91|893.81|892.41|893.31|891.91|0
1726675150000|2024-09-18 15:59:10|875.62|874.22|875.62|874.22|875.62|874.22|875.37|873.97|0
1726680020000|2024-09-18 17:20:20|893.56|892.16|893.81|892.41|893.81|892.41|893.56|892.16|0
1726675160000|2024-09-18 15:59:20|875.12|873.72|875.12|873.72|875.62|874.22|875.12|873.72|0
1726680030000|2024-09-18 17:20:30|893.56|892.16|893.56|892.16|893.56|892.16|893.56|892.16|0
1726680040000|2024-09-18 17:20:40|893.31|891.91|892.56|891.16|893.31|891.91|892.56|891.16|0
1726675180000|2024-09-18 15:59:40|875.37|873.97|875.12|873.72|875.37|873.97|875.12|873.72|0
1726680050000|2024-09-18 17:20:50|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726680060000|2024-09-18 17:21:00|892.07|890.67|892.07|890.67|892.07|890.67|892.07|890.67|0
1726675190000|2024-09-18 15:59:50|874.87|873.47|875.12|873.72|875.12|873.72|874.87|873.47|0
1726680070000|2024-09-18 17:21:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726680080000|2024-09-18 17:21:20|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726675200000|2024-09-18 16:00:00|874.87|873.47|874.37|872.97|874.87|873.47|874.12|872.72|0
1726680090000|2024-09-18 17:21:30|892.07|890.67|892.31|890.91|892.31|890.91|892.07|890.67|0
1726675210000|2024-09-18 16:00:10|874.49|873.09|874.62|873.22|874.62|873.22|874.12|872.72|0
1726680110000|2024-09-18 17:21:50|892.07|890.67|891.57|890.17|892.07|890.67|891.57|890.17|0
1726680120000|2024-09-18 17:22:00|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726675220000|2024-09-18 16:00:20|874.12|872.72|874.87|873.47|874.87|873.47|874.12|872.72|0
1726680130000|2024-09-18 17:22:10|891.82|890.42|891.07|889.67|891.82|890.42|891.07|889.67|0
1726680140000|2024-09-18 17:22:20|890.57|889.17|890.94|889.54|890.94|889.54|890.57|889.17|0
1726675230000|2024-09-18 16:00:30|875.12|873.72|875.37|873.97|875.37|873.97|874.87|873.47|0
1726680150000|2024-09-18 17:22:30|890.82|889.42|890.82|889.42|890.82|889.42|890.57|889.17|0
1726675240000|2024-09-18 16:00:40|875.62|874.22|875.37|873.97|875.62|874.22|875.37|873.97|0
1726680160000|2024-09-18 17:22:40|890.57|889.17|890.07|888.67|890.57|889.17|889.82|888.42|0
1726680170000|2024-09-18 17:22:50|890.32|888.92|890.32|888.92|890.32|888.92|890.32|888.92|0
1726675250000|2024-09-18 16:00:50|875.62|874.22|876.36|874.96|876.36|874.96|875.62|874.22|0
1726680180000|2024-09-18 17:23:00|890.57|889.17|890.69|889.29|890.69|889.29|890.57|889.17|0
1726680190000|2024-09-18 17:23:10|890.57|889.17|890.32|888.92|890.57|889.17|890.32|888.92|0
1726675260000|2024-09-18 16:01:00|876.23|874.83|876.61|875.21|876.61|875.21|875.86|874.46|0
1726680200000|2024-09-18 17:23:20|889.82|888.42|889.32|887.92|889.82|888.42|889.32|887.92|0
1726675270000|2024-09-18 16:01:10|876.36|874.96|876.36|874.96|876.61|875.21|876.36|874.96|0
1726680210000|2024-09-18 17:23:30|888.82|887.42|889.07|887.67|889.07|887.67|888.82|887.42|0
1726680220000|2024-09-18 17:23:40|889.32|887.92|889.07|887.67|889.32|887.92|889.07|887.67|0
1726675280000|2024-09-18 16:01:20|876.86|875.46|876.11|874.71|876.86|875.46|876.11|874.71|0
1726680230000|2024-09-18 17:23:50|888.94|887.54|889.32|887.92|889.32|887.92|888.94|887.54|0
1726680240000|2024-09-18 17:24:00|889.57|888.17|888.82|887.42|889.57|888.17|888.57|887.17|0
1726675290000|2024-09-18 16:01:30|876.36|874.96|876.61|875.21|876.61|875.21|876.36|874.96|0
1726680250000|2024-09-18 17:24:10|888.69|887.29|888.82|887.42|888.82|887.42|888.69|887.29|0
1726680260000|2024-09-18 17:24:20|889.07|887.67|888.82|887.42|889.07|887.67|888.82|887.42|0
1726675300000|2024-09-18 16:01:40|876.36|874.96|875.86|874.46|876.36|874.96|875.86|874.46|0
1726680270000|2024-09-18 17:24:30|889.07|887.67|888.82|887.42|889.07|887.67|888.82|887.42|0
1726680280000|2024-09-18 17:24:40|888.94|887.54|889.44|888.04|889.44|888.04|888.94|887.54|0
1726675310000|2024-09-18 16:01:50|875.73|874.33|875.12|873.72|875.73|874.33|875.12|873.72|0
1726680290000|2024-09-18 17:24:50|889.57|888.17|889.57|888.17|889.57|888.17|889.57|888.17|0
1726680300000|2024-09-18 17:25:00|889.82|888.42|890.07|888.67|890.32|888.92|889.82|888.42|0
1726675320000|2024-09-18 16:02:00|874.87|873.47|875.12|873.72|875.12|873.72|874.87|873.47|0
1726680310000|2024-09-18 17:25:10|890.32|888.92|890.57|889.17|890.82|889.42|890.32|888.92|0
1726675330000|2024-09-18 16:02:10|874.87|873.47|874.87|873.47|874.87|873.47|874.87|873.47|0
1726680320000|2024-09-18 17:25:20|890.82|889.42|891.32|889.92|891.32|889.92|890.82|889.42|0
1726680330000|2024-09-18 17:25:30|891.07|889.67|891.07|889.67|891.07|889.67|891.07|889.67|0
1726675340000|2024-09-18 16:02:20|874.62|873.22|873.87|872.47|874.62|873.22|873.62|872.22|0
1726680340000|2024-09-18 17:25:40|891.32|889.92|891.81|890.41|891.81|890.41|891.32|889.92|0
1726680350000|2024-09-18 17:25:50|892.06|890.66|892.06|890.66|892.06|890.66|891.81|890.41|0
1726675350000|2024-09-18 16:02:30|874.12|872.72|874.37|872.97|874.37|872.97|874.12|872.72|0
1726680360000|2024-09-18 17:26:00|892.31|890.91|892.56|891.16|892.56|891.16|892.31|890.91|0
1726675370000|2024-09-18 16:02:50|874.62|873.22|873.62|872.22|874.62|873.22|873.62|872.22|0
1726680370000|2024-09-18 17:26:10|892.81|891.41|892.31|890.91|893.06|891.66|892.31|890.91|0
1726680380000|2024-09-18 17:26:20|892.81|891.41|892.56|891.16|892.81|891.41|892.56|891.16|0
1726675380000|2024-09-18 16:03:00|873.87|872.47|874.12|872.72|874.12|872.72|873.87|872.47|0
1726680390000|2024-09-18 17:26:30|892.43|891.03|892.31|890.91|892.43|891.03|892.31|890.91|0
1726680420000|2024-09-18 17:27:00|892.43|891.03|892.31|890.91|892.43|891.03|892.31|890.91|0
1726675390000|2024-09-18 16:03:10|874.37|872.97|873.87|872.47|874.37|872.97|873.62|872.22|0
1726680430000|2024-09-18 17:27:10|891.81|890.41|892.31|890.91|892.31|890.91|891.81|890.41|0
1726675400000|2024-09-18 16:03:20|874.12|872.72|873.74|872.34|874.12|872.72|873.74|872.34|0
1726680440000|2024-09-18 17:27:20|892.06|890.66|892.56|891.16|892.56|891.16|892.06|890.66|0
1726680450000|2024-09-18 17:27:30|892.43|891.03|892.56|891.16|892.56|891.16|892.31|890.91|0
1726675410000|2024-09-18 16:03:30|873.62|872.22|873.12|871.72|873.87|872.47|873.12|871.72|0
1726680460000|2024-09-18 17:27:40|892.31|890.91|892.31|890.91|892.31|890.91|892.31|890.91|0
1726680470000|2024-09-18 17:27:50|892.56|891.16|893.06|891.66|893.06|891.66|892.56|891.16|0
1726675420000|2024-09-18 16:03:40|873.37|871.97|873.12|871.72|873.62|872.22|873.12|871.72|0
1726680480000|2024-09-18 17:28:00|892.56|891.16|892.81|891.41|892.81|891.41|892.56|891.16|0
1726675430000|2024-09-18 16:03:50|872.62|871.22|872.87|871.47|872.87|871.47|872.62|871.22|0
1726680490000|2024-09-18 17:28:10|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726680500000|2024-09-18 17:28:20|893.06|891.66|893.06|891.66|893.06|891.66|893.06|891.66|0
1726675440000|2024-09-18 16:04:00|873.62|872.22|873.12|871.72|873.62|872.22|873.12|871.72|0
1726680510000|2024-09-18 17:28:30|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726680520000|2024-09-18 17:28:40|893.56|892.16|893.56|892.16|893.56|892.16|893.56|892.16|0
1726675450000|2024-09-18 16:04:10|873.37|871.97|873.49|872.09|873.49|872.09|873.37|871.97|0
1726680530000|2024-09-18 17:28:50|893.43|892.03|893.31|891.91|893.43|892.03|893.18|891.78|0
1726675460000|2024-09-18 16:04:20|873.62|872.22|872.99|871.59|873.62|872.22|872.99|871.59|0
1726680540000|2024-09-18 17:29:00|893.56|892.16|893.31|891.91|893.56|892.16|893.31|891.91|0
1726680550000|2024-09-18 17:29:10|893.56|892.16|894.56|893.16|894.56|893.16|893.56|892.16|0
1726675470000|2024-09-18 16:04:30|873.12|871.72|872.37|870.97|873.12|871.72|872.37|870.97|0
1726680560000|2024-09-18 17:29:20|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726675480000|2024-09-18 16:04:40|872.12|870.72|872.62|871.22|872.62|871.22|872.12|870.72|0
1726680570000|2024-09-18 17:29:30|895.31|893.91|895.43|894.03|895.8|894.4|895.31|893.91|0
1726680580000|2024-09-18 17:29:40|895.55|894.15|895.31|893.91|895.8|894.4|895.31|893.91|0
1726675490000|2024-09-18 16:04:50|872.37|870.97|872.87|871.47|872.87|871.47|872.37|870.97|0
1726680590000|2024-09-18 17:29:50|895.55|894.15|895.8|894.4|895.8|894.4|895.55|894.15|0
1726680600000|2024-09-18 17:30:00|896.3|894.9|895.8|894.4|896.3|894.9|895.8|894.4|0
1726675500000|2024-09-18 16:05:00|872.62|871.22|873.62|872.22|873.62|872.22|872.62|871.22|0
1726680610000|2024-09-18 17:30:10|896.05|894.65|896.3|894.9|896.3|894.9|896.05|894.65|0
1726675510000|2024-09-18 16:05:10|873.37|871.97|873.62|872.22|873.62|872.22|873.37|871.97|0
1726680620000|2024-09-18 17:30:20|896.05|894.65|896.05|894.65|896.05|894.65|896.05|894.65|0
1726680630000|2024-09-18 17:30:30|896.55|895.15|896.55|895.15|896.55|895.15|896.55|895.15|0
1726675520000|2024-09-18 16:05:20|873.37|871.97|873.37|871.97|873.62|872.22|873.37|871.97|0
1726680640000|2024-09-18 17:30:40|896.8|895.4|896.55|895.15|896.8|895.4|896.55|895.15|0
1726675530000|2024-09-18 16:05:30|872.87|871.47|872.87|871.47|872.87|871.47|872.87|871.47|0
1726680650000|2024-09-18 17:30:50|896.8|895.4|896.3|894.9|896.8|895.4|896.3|894.9|0
1726680660000|2024-09-18 17:31:00|896.55|895.15|896.55|895.15|896.55|895.15|896.3|894.9|0
1726675540000|2024-09-18 16:05:40|873.37|871.97|873.37|871.97|873.37|871.97|872.87|871.47|0
1726680670000|2024-09-18 17:31:10|896.8|895.4|897.05|895.65|897.05|895.65|896.8|895.4|0
1726680680000|2024-09-18 17:31:20|897.55|896.15|897.05|895.65|897.8|896.4|897.05|895.65|0
1726675550000|2024-09-18 16:05:50|873.12|871.72|873.12|871.72|873.24|871.84|873.12|871.72|0
1726680690000|2024-09-18 17:31:30|897.3|895.9|897.3|895.9|897.3|895.9|897.3|895.9|0
1726675560000|2024-09-18 16:06:00|872.87|871.47|873.87|872.47|873.87|872.47|872.87|871.47|0
1726680700000|2024-09-18 17:31:40|897.05|895.65|897.55|896.15|897.55|896.15|897.05|895.65|0
1726680710000|2024-09-18 17:31:50|897.8|896.4|898.3|896.9|898.3|896.9|897.8|896.4|0
1726675570000|2024-09-18 16:06:10|874.12|872.72|873.99|872.59|874.12|872.72|873.99|872.59|0
1726680720000|2024-09-18 17:32:00|898.55|897.15|898.8|897.4|899.3|897.9|898.55|897.15|0
1726680730000|2024-09-18 17:32:10|899.17|897.77|899.54|898.14|899.54|898.14|899.17|897.77|0
1726675580000|2024-09-18 16:06:20|874.12|872.72|874.12|872.72|874.37|872.97|874.12|872.72|0
1726680740000|2024-09-18 17:32:20|899.79|898.39|900.29|898.89|900.29|898.89|899.54|898.14|0
1726675590000|2024-09-18 16:06:30|873.62|872.22|874.12|872.72|874.12|872.72|873.62|872.22|0
1726680750000|2024-09-18 17:32:30|900.04|898.64|899.79|898.39|900.04|898.64|899.79|898.39|0
1726680760000|2024-09-18 17:32:40|899.54|898.14|900.04|898.64|900.04|898.64|899.54|898.14|0
1726675600000|2024-09-18 16:06:40|874.37|872.97|874.62|873.22|874.62|873.22|874.37|872.97|0
1726680770000|2024-09-18 17:32:50|899.79|898.39|899.05|897.65|899.79|898.39|899.05|897.65|0
1726680780000|2024-09-18 17:33:00|899.17|897.77|899.05|897.65|899.3|897.9|899.05|897.65|0
1726675610000|2024-09-18 16:06:50|874.49|873.09|874.87|873.47|874.87|873.47|874.49|873.09|0
1726680790000|2024-09-18 17:33:10|899.3|897.9|899.3|897.9|899.54|898.14|899.3|897.9|0
1726675620000|2024-09-18 16:07:00|875.11|873.71|874.87|873.47|875.36|873.96|874.87|873.47|0
1726680800000|2024-09-18 17:33:20|899.05|897.65|899.54|898.14|899.54|898.14|899.05|897.65|0
1726680810000|2024-09-18 17:33:30|899.3|897.9|898.8|897.4|899.3|897.9|898.8|897.4|0
1726675630000|2024-09-18 16:07:10|875.36|873.96|875.11|873.71|875.36|873.96|875.11|873.71|0
1726680820000|2024-09-18 17:33:40|899.05|897.65|898.8|897.4|899.05|897.65|898.8|897.4|0
1726680830000|2024-09-18 17:33:50|899.05|897.65|899.79|898.39|899.79|898.39|899.05|897.65|0
1726675650000|2024-09-18 16:07:30|874.98|873.58|874.86|873.46|874.98|873.58|874.86|873.46|0
1726680840000|2024-09-18 17:34:00|899.66|898.26|899.29|897.89|899.66|898.26|899.29|897.89|0
1726675670000|2024-09-18 16:07:50|875.61|874.21|875.86|874.46|875.86|874.46|875.61|874.21|0
1726680850000|2024-09-18 17:34:10|899.54|898.14|899.79|898.39|899.79|898.39|899.54|898.14|0
1726680860000|2024-09-18 17:34:20|899.54|898.14|899.66|898.26|899.66|898.26|899.54|898.14|0
1726675680000|2024-09-18 16:08:00|876.11|874.71|875.98|874.58|876.11|874.71|875.86|874.46|0
1726680870000|2024-09-18 17:34:30|899.79|898.39|899.54|898.14|899.79|898.39|899.54|898.14|0
1726680880000|2024-09-18 17:34:40|899.79|898.39|899.54|898.14|899.79|898.39|899.54|898.14|0
1726675690000|2024-09-18 16:08:10|875.86|874.46|875.86|874.46|875.86|874.46|875.61|874.21|0
1726680890000|2024-09-18 17:34:50|899.29|897.89|899.79|898.39|899.79|898.39|899.29|897.89|0
1726675700000|2024-09-18 16:08:20|876.11|874.71|875.86|874.46|876.11|874.71|875.86|874.46|0
1726680900000|2024-09-18 17:35:00|900.04|898.64|900.29|898.89|900.29|898.89|900.04|898.64|0
1726680910000|2024-09-18 17:35:10|899.91|898.51|900.04|898.64|900.04|898.64|899.79|898.39|0
1726675710000|2024-09-18 16:08:30|875.61|874.21|875.61|874.21|875.86|874.46|875.61|874.21|0
1726680920000|2024-09-18 17:35:20|900.54|899.14|900.29|898.89|900.54|899.14|900.04|898.64|0
1726680930000|2024-09-18 17:35:30|900.04|898.64|900.04|898.64|900.04|898.64|900.04|898.64|0
1726675720000|2024-09-18 16:08:40|875.86|874.46|875.61|874.21|875.86|874.46|875.61|874.21|0
1726680940000|2024-09-18 17:35:40|900.29|898.89|900.04|898.64|900.29|898.89|900.04|898.64|0
1726675730000|2024-09-18 16:08:50|875.86|874.46|875.61|874.21|875.86|874.46|875.61|874.21|0
1726680950000|2024-09-18 17:35:50|900.29|898.89|900.54|899.14|900.54|899.14|900.29|898.89|0
1726680960000|2024-09-18 17:36:00|901.29|899.89|901.04|899.64|901.29|899.89|901.04|899.64|0
1726675740000|2024-09-18 16:09:00|875.36|873.96|875.86|874.46|875.86|874.46|875.23|873.83|0
1726680970000|2024-09-18 17:36:10|900.79|899.39|899.91|898.51|900.79|899.39|899.91|898.51|0
1726680980000|2024-09-18 17:36:20|899.54|898.14|899.04|897.64|899.54|898.14|899.04|897.64|0
1726675750000|2024-09-18 16:09:10|875.61|874.21|876.11|874.71|876.11|874.71|875.61|874.21|0
1726680990000|2024-09-18 17:36:30|899.29|897.89|899.04|897.64|899.29|897.89|899.04|897.64|0
1726675760000|2024-09-18 16:09:20|876.36|874.96|876.36|874.96|876.36|874.96|876.36|874.96|0
1726681000000|2024-09-18 17:36:40|898.8|897.4|898.55|897.15|898.8|897.4|898.55|897.15|0
1726681010000|2024-09-18 17:36:50|898.3|896.9|898.55|897.15|898.55|897.15|898.3|896.9|0
1726675770000|2024-09-18 16:09:30|876.11|874.71|876.23|874.83|876.36|874.96|876.11|874.71|0
1726681020000|2024-09-18 17:37:00|898.3|896.9|898.05|896.65|898.55|897.15|898.05|896.65|0
1726681030000|2024-09-18 17:37:10|897.3|895.9|897.3|895.9|897.55|896.15|897.05|895.65|0
1726675780000|2024-09-18 16:09:40|876.11|874.71|876.36|874.96|876.61|875.21|876.11|874.71|0
1726681040000|2024-09-18 17:37:20|897.17|895.77|892.31|890.91|897.17|895.77|892.31|890.91|0
1726675790000|2024-09-18 16:09:50|876.23|874.83|876.36|874.96|876.36|874.96|876.23|874.83|0
1726681050000|2024-09-18 17:37:30|890.81|889.41|893.31|891.91|893.31|891.91|890.81|889.41|0
1726681060000|2024-09-18 17:37:40|893.56|892.16|893.81|892.41|893.81|892.41|893.56|892.16|0
1726675800000|2024-09-18 16:10:00|876.48|875.08|876.48|875.08|876.48|875.08|876.48|875.08|0
1726681070000|2024-09-18 17:37:50|894.06|892.66|894.06|892.66|894.06|892.66|894.06|892.66|0
1726681080000|2024-09-18 17:38:00|894.3|892.9|894.3|892.9|894.3|892.9|894.3|892.9|0
1726675810000|2024-09-18 16:10:10|877.36|875.96|878.1|876.7|878.1|876.7|877.36|875.96|0
1726681090000|2024-09-18 17:38:10|893.81|892.41|892.81|891.41|894.06|892.66|892.81|891.41|0
1726675820000|2024-09-18 16:10:20|878.6|877.2|879.6|878.2|879.6|878.2|878.6|877.2|0
1726681100000|2024-09-18 17:38:20|893.06|891.66|892.43|891.03|893.43|892.03|892.43|891.03|0
1726681110000|2024-09-18 17:38:30|892.56|891.16|893.06|891.66|893.06|891.66|892.56|891.16|0
1726675830000|2024-09-18 16:10:30|879.35|877.95|878.85|877.45|879.35|877.95|878.85|877.45|0
1726681120000|2024-09-18 17:38:40|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726675840000|2024-09-18 16:10:40|879.1|877.7|878.98|877.58|879.1|877.7|878.85|877.45|0
1726681130000|2024-09-18 17:38:50|893.31|891.91|893.06|891.66|893.31|891.91|893.06|891.66|0
1726681140000|2024-09-18 17:39:00|893.31|891.91|893.56|892.16|893.56|892.16|893.31|891.91|0
1726675850000|2024-09-18 16:10:50|879.11|877.71|879.62|878.22|879.87|878.47|879.11|877.71|0
1726681150000|2024-09-18 17:39:10|893.93|892.53|893.31|891.91|893.93|892.53|893.31|891.91|0
1726675860000|2024-09-18 16:11:00|879.37|877.97|879.12|877.72|879.62|878.22|879.12|877.72|0
1726681160000|2024-09-18 17:39:20|893.56|892.16|893.31|891.91|893.56|892.16|893.31|891.91|0
1726681170000|2024-09-18 17:39:30|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726675870000|2024-09-18 16:11:10|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1726681180000|2024-09-18 17:39:40|892.81|891.41|892.81|891.41|892.81|891.41|892.81|891.41|0
1726681190000|2024-09-18 17:39:50|893.06|891.66|893.06|891.66|893.31|891.91|893.06|891.66|0
1726675880000|2024-09-18 16:11:20|880.12|878.72|879.99|878.59|880.12|878.72|879.87|878.47|0
1726681200000|2024-09-18 17:40:00|893.31|891.91|892.56|891.16|893.31|891.91|892.56|891.16|0
1726675890000|2024-09-18 16:11:30|879.62|878.22|879.62|878.22|879.62|878.22|879.37|877.97|0
1726681210000|2024-09-18 17:40:10|892.31|890.91|892.56|891.16|892.81|891.41|892.31|890.91|0
1726681220000|2024-09-18 17:40:20|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726675900000|2024-09-18 16:11:40|879.37|877.97|879.37|877.97|879.37|877.97|878.87|877.47|0
1726681230000|2024-09-18 17:40:30|893.06|891.66|893.06|891.66|893.31|891.91|893.06|891.66|0
1726681240000|2024-09-18 17:40:40|893.31|891.91|893.31|891.91|893.31|891.91|893.31|891.91|0
1726675910000|2024-09-18 16:11:50|879.12|877.72|879.62|878.22|879.62|878.22|879.12|877.72|0
1726681250000|2024-09-18 17:40:50|893.81|892.41|893.56|892.16|893.81|892.41|893.43|892.03|0
1726675920000|2024-09-18 16:12:00|879.37|877.97|879.62|878.22|879.62|878.22|879.37|877.97|0
1726681260000|2024-09-18 17:41:00|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726681270000|2024-09-18 17:41:10|893.06|891.66|892.31|890.91|893.06|891.66|892.31|890.91|0
1726675930000|2024-09-18 16:12:10|879.74|878.34|879.62|878.22|879.87|878.47|879.62|878.22|0
1726681280000|2024-09-18 17:41:20|892.81|891.41|892.56|891.16|892.81|891.41|892.56|891.16|0
1726681290000|2024-09-18 17:41:30|892.31|890.91|892.31|890.91|892.56|891.16|892.31|890.91|0
1726675940000|2024-09-18 16:12:20|879.87|878.47|879.74|878.34|879.87|878.47|879.74|878.34|0
1726681300000|2024-09-18 17:41:40|892.43|891.03|892.43|891.03|892.43|891.03|892.43|891.03|0
1726675950000|2024-09-18 16:12:30|879.87|878.47|879.87|878.47|879.87|878.47|879.62|878.22|0
1726681310000|2024-09-18 17:41:50|892.56|891.16|892.06|890.66|892.56|891.16|892.06|890.66|0
1726681320000|2024-09-18 17:42:00|892.31|890.91|892.06|890.66|892.31|890.91|892.06|890.66|0
1726675960000|2024-09-18 16:12:40|880.12|878.72|880.37|878.97|880.62|879.22|880.12|878.72|0
1726681330000|2024-09-18 17:42:10|892.31|890.91|892.06|890.66|892.31|890.91|891.81|890.41|0
1726681340000|2024-09-18 17:42:20|891.68|890.28|891.81|890.41|891.81|890.41|891.68|890.28|0
1726675970000|2024-09-18 16:12:50|880.12|878.72|880.37|878.97|880.37|878.97|880.12|878.72|0
1726681350000|2024-09-18 17:42:30|892.31|890.91|892.43|891.03|892.43|891.03|892.31|890.91|0
1726681360000|2024-09-18 17:42:40|892.56|891.16|892.43|891.03|892.56|891.16|892.31|890.91|0
1726675980000|2024-09-18 16:13:00|880.49|879.09|880.37|878.97|880.49|879.09|880.37|878.97|0
1726681370000|2024-09-18 17:42:50|892.56|891.16|892.06|890.66|892.56|891.16|892.06|890.66|0
1726675990000|2024-09-18 16:13:10|880.62|879.22|881.12|879.72|881.12|879.72|880.62|879.22|0
1726681380000|2024-09-18 17:43:00|892.31|890.91|891.81|890.41|892.31|890.91|891.81|890.41|0
1726681390000|2024-09-18 17:43:10|892.31|890.91|892.18|890.78|892.31|890.91|892.06|890.66|0
1726676000000|2024-09-18 16:13:20|880.87|879.47|880.87|879.47|880.87|879.47|880.87|879.47|0
1726681400000|2024-09-18 17:43:20|892.31|890.91|892.68|891.28|892.68|891.28|892.31|890.91|0
1726676010000|2024-09-18 16:13:30|880.74|879.34|880.87|879.47|880.87|879.47|880.62|879.22|0
1726681410000|2024-09-18 17:43:30|892.81|891.41|893.06|891.66|893.18|891.78|892.81|891.41|0
1726681420000|2024-09-18 17:43:40|893.55|892.15|894.05|892.65|894.05|892.65|893.55|892.15|0
1726676020000|2024-09-18 16:13:40|880.99|879.59|880.99|879.59|880.99|879.59|880.99|879.59|0
1726681430000|2024-09-18 17:43:50|893.55|892.15|893.31|891.91|893.55|892.15|893.31|891.91|0
1726681440000|2024-09-18 17:44:00|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726676030000|2024-09-18 16:13:50|881.12|879.72|880.37|878.97|881.12|879.72|880.37|878.97|0
1726681450000|2024-09-18 17:44:10|893.31|891.91|893.06|891.66|893.55|892.15|893.06|891.66|0
1726676040000|2024-09-18 16:14:00|880.62|879.22|880.87|879.47|880.87|879.47|880.62|879.22|0
1726681460000|2024-09-18 17:44:20|893.3|891.9|893.06|891.66|893.3|891.9|893.06|891.66|0
1726681470000|2024-09-18 17:44:30|893.3|891.9|893.06|891.66|893.3|891.9|893.06|891.66|0
1726676050000|2024-09-18 16:14:10|880.74|879.34|880.87|879.47|880.87|879.47|880.62|879.22|0
1726681480000|2024-09-18 17:44:40|893.55|892.15|893.3|891.9|893.55|892.15|893.3|891.9|0
1726681490000|2024-09-18 17:44:50|893.55|892.15|894.3|892.9|894.3|892.9|893.55|892.15|0
1726676060000|2024-09-18 16:14:20|880.62|879.22|880.37|878.97|880.62|879.22|880.37|878.97|0
1726681500000|2024-09-18 17:45:00|894.8|893.4|895.42|894.02|895.42|894.02|894.8|893.4|0
1726676070000|2024-09-18 16:14:30|880.62|879.22|880.87|879.47|880.87|879.47|880.62|879.22|0
1726681510000|2024-09-18 17:45:10|895.3|893.9|895.55|894.15|895.55|894.15|895.3|893.9|0
1726681520000|2024-09-18 17:45:20|895.8|894.4|895.67|894.27|895.8|894.4|895.67|894.27|0
1726676080000|2024-09-18 16:14:40|881.12|879.72|882.11|880.71|882.11|880.71|881.12|879.72|0
1726681530000|2024-09-18 17:45:30|895.8|894.4|896.05|894.65|896.3|894.9|895.8|894.4|0
1726676090000|2024-09-18 16:14:50|881.86|880.46|881.86|880.46|881.86|880.46|881.73|880.33|0
1726681540000|2024-09-18 17:45:40|895.8|894.4|895.3|893.9|895.8|894.4|895.3|893.9|0
1726681550000|2024-09-18 17:45:50|895.55|894.15|895.3|893.9|895.55|894.15|895.3|893.9|0
1726676100000|2024-09-18 16:15:00|881.37|879.97|881.62|880.22|881.62|880.22|881.37|879.97|0
1726681560000|2024-09-18 17:46:00|895.05|893.65|893.8|892.4|895.05|893.65|893.8|892.4|0
1726676110000|2024-09-18 16:15:10|881.73|880.33|881.62|880.22|881.73|880.33|881.37|879.97|0
1726681570000|2024-09-18 17:46:10|893.55|892.15|892.81|891.41|893.55|892.15|892.81|891.41|0
1726681580000|2024-09-18 17:46:20|892.68|891.28|892.81|891.41|892.81|891.41|892.68|891.28|0
1726676120000|2024-09-18 16:15:20|881.37|879.97|881.62|880.22|881.62|880.22|881.37|879.97|0
1726681590000|2024-09-18 17:46:30|893.55|892.15|894.05|892.65|894.05|892.65|893.55|892.15|0
1726676130000|2024-09-18 16:15:30|881.86|880.46|881.61|880.21|881.86|880.46|881.61|880.21|0
1726681600000|2024-09-18 17:46:40|893.8|892.4|893.8|892.4|893.92|892.52|893.8|892.4|0
1726681610000|2024-09-18 17:46:50|894.05|892.65|893.8|892.4|894.05|892.65|893.8|892.4|0
1726676140000|2024-09-18 16:15:40|881.86|880.46|882.11|880.71|882.11|880.71|881.86|880.46|0
1726681620000|2024-09-18 17:47:00|893.3|891.9|894.05|892.65|894.05|892.65|893.3|891.9|0
1726676150000|2024-09-18 16:15:50|882.36|880.96|882.11|880.71|882.36|880.96|882.11|880.71|0
1726681630000|2024-09-18 17:47:10|893.8|892.4|892.81|891.41|893.8|892.4|892.81|891.41|0
1726681640000|2024-09-18 17:47:20|892.56|891.16|892.31|890.91|892.81|891.41|892.31|890.91|0
1726676160000|2024-09-18 16:16:00|882.36|880.96|882.86|881.46|882.86|881.46|882.36|880.96|0
1726681650000|2024-09-18 17:47:30|892.56|891.16|892.56|891.16|892.56|891.16|892.56|891.16|0
1726681660000|2024-09-18 17:47:40|892.31|890.91|892.31|890.91|892.31|890.91|892.06|890.66|0
1726676170000|2024-09-18 16:16:10|882.61|881.21|883.36|881.96|883.36|881.96|882.61|881.21|0
1726681670000|2024-09-18 17:47:50|892.56|891.16|892.31|890.91|892.56|891.16|892.31|890.91|0
1726681680000|2024-09-18 17:48:00|892.56|891.16|892.68|891.28|892.8|891.4|892.56|891.16|0
1726676180000|2024-09-18 16:16:20|883.11|881.71|883.11|881.71|883.36|881.96|883.11|881.71|0
1726681690000|2024-09-18 17:48:10|892.56|891.16|893.3|891.9|893.3|891.9|892.56|891.16|0
1726676190000|2024-09-18 16:16:30|883.36|881.96|883.61|882.21|883.61|882.21|883.36|881.96|0
1726681700000|2024-09-18 17:48:20|892.56|891.16|892.8|891.4|892.8|891.4|892.56|891.16|0
1726681710000|2024-09-18 17:48:30|893.3|891.9|893.8|892.4|893.8|892.4|893.3|891.9|0
1726676200000|2024-09-18 16:16:40|883.73|882.33|884.11|882.71|884.11|882.71|883.73|882.33|0
1726681720000|2024-09-18 17:48:40|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726681730000|2024-09-18 17:48:50|893.8|892.4|894.3|892.9|894.55|893.15|893.8|892.4|0
1726676210000|2024-09-18 16:16:50|883.86|882.46|883.61|882.21|883.86|882.46|883.61|882.21|0
1726681740000|2024-09-18 17:49:00|894.05|892.65|893.05|891.65|894.05|892.65|893.05|891.65|0
1726676220000|2024-09-18 16:17:00|883.36|881.96|883.11|881.71|883.36|881.96|883.11|881.71|0
1726681750000|2024-09-18 17:49:10|892.31|890.91|891.06|889.66|892.31|890.91|891.06|889.66|0
1726681760000|2024-09-18 17:49:20|891.31|889.91|891.56|890.16|891.56|890.16|891.31|889.91|0
1726676230000|2024-09-18 16:17:10|883.36|881.96|883.36|881.96|883.61|882.21|883.36|881.96|0
1726681770000|2024-09-18 17:49:30|891.31|889.91|891.31|889.91|891.31|889.91|891.06|889.66|0
1726676240000|2024-09-18 16:17:20|883.61|882.21|883.36|881.96|883.61|882.21|883.36|881.96|0
1726681800000|2024-09-18 17:50:00|891.06|889.66|891.81|890.41|891.81|890.41|891.06|889.66|0
1726681810000|2024-09-18 17:50:10|891.56|890.16|891.56|890.16|891.56|890.16|891.31|889.91|0
1726676250000|2024-09-18 16:17:30|883.23|881.83|883.36|881.96|883.36|881.96|883.11|881.71|0
1726681820000|2024-09-18 17:50:20|891.81|890.41|891.18|889.78|891.81|890.41|891.18|889.78|0
1726676260000|2024-09-18 16:17:40|883.11|881.71|883.61|882.21|883.61|882.21|883.11|881.71|0
1726681830000|2024-09-18 17:50:30|891.31|889.91|891.31|889.91|891.31|889.91|891.31|889.91|0
1726681840000|2024-09-18 17:50:40|891.06|889.66|890.81|889.41|891.18|889.78|890.81|889.41|0
1726676270000|2024-09-18 16:17:50|883.73|882.33|884.11|882.71|884.11|882.71|883.61|882.21|0
1726681850000|2024-09-18 17:50:50|891.06|889.66|891.06|889.66|891.06|889.66|890.68|889.28|0
1726681860000|2024-09-18 17:51:00|890.56|889.16|891.06|889.66|891.31|889.91|890.56|889.16|0
1726676280000|2024-09-18 16:18:00|884.61|883.21|884.36|882.96|884.61|883.21|884.36|882.96|0
1726681870000|2024-09-18 17:51:10|891.31|889.91|889.06|887.66|891.31|889.91|889.06|887.66|0
1726676290000|2024-09-18 16:18:10|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726681880000|2024-09-18 17:51:20|889.56|888.16|889.31|887.91|889.56|888.16|889.06|887.66|0
1726681890000|2024-09-18 17:51:30|889.56|888.16|890.81|889.41|890.81|889.41|889.56|888.16|0
1726676300000|2024-09-18 16:18:20|884.73|883.33|885.1|883.7|885.1|883.7|884.73|883.33|0
1726681900000|2024-09-18 17:51:40|890.56|889.16|891.06|889.66|891.31|889.91|890.56|889.16|0
1726681910000|2024-09-18 17:51:50|891.31|889.91|891.06|889.66|891.31|889.91|890.81|889.41|0
1726676310000|2024-09-18 16:18:30|885.6|884.2|885.1|883.7|885.6|884.2|885.1|883.7|0
1726681920000|2024-09-18 17:52:00|890.31|888.91|888.31|886.91|890.31|888.91|888.31|886.91|0
1726681930000|2024-09-18 17:52:10|888.56|887.16|887.57|886.17|888.56|887.16|887.57|886.17|0
1726676320000|2024-09-18 16:18:40|884.85|883.45|885.35|883.95|885.35|883.95|884.85|883.45|0
1726681940000|2024-09-18 17:52:20|887.69|886.29|888.06|886.66|888.06|886.66|887.69|886.29|0
1726676330000|2024-09-18 16:18:50|885.1|883.7|885.1|883.7|885.1|883.7|885.1|883.7|0
1726681950000|2024-09-18 17:52:30|887.81|886.41|888.06|886.66|888.06|886.66|887.81|886.41|0
1726681970000|2024-09-18 17:52:50|888.31|886.91|889.31|887.91|889.31|887.91|888.31|886.91|0
1726676340000|2024-09-18 16:19:00|884.85|883.45|884.37|882.97|884.85|883.45|884.37|882.97|0
1726681980000|2024-09-18 17:53:00|889.81|888.41|889.68|888.28|890.06|888.66|889.68|888.28|0
1726681990000|2024-09-18 17:53:10|888.81|887.41|889.31|887.91|889.56|888.16|888.81|887.41|0
1726676350000|2024-09-18 16:19:10|884.87|883.47|884.86|883.46|884.87|883.47|884.62|883.22|0
1726682000000|2024-09-18 17:53:20|888.81|887.41|888.56|887.16|888.81|887.41|888.56|887.16|0
1726682010000|2024-09-18 17:53:30|888.81|887.41|889.06|887.66|889.06|887.66|888.81|887.41|0
1726676360000|2024-09-18 16:19:20|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726682020000|2024-09-18 17:53:40|889.31|887.91|889.06|887.66|889.31|887.91|889.06|887.66|0
1726676370000|2024-09-18 16:19:30|885.11|883.71|885.11|883.71|885.11|883.71|885.11|883.71|0
1726682030000|2024-09-18 17:53:50|888.8|887.4|888.55|887.15|888.8|887.4|888.17|886.77|0
1726682040000|2024-09-18 17:54:00|888.56|887.16|888.56|887.16|888.56|887.16|888.56|887.16|0
1726676380000|2024-09-18 16:19:40|884.86|883.46|884.36|882.96|884.86|883.46|884.36|882.96|0
1726682050000|2024-09-18 17:54:10|888.81|887.41|888.81|887.41|888.81|887.41|888.81|887.41|0
1726682060000|2024-09-18 17:54:20|888.93|887.53|888.81|887.41|888.93|887.53|888.68|887.28|0
1726676390000|2024-09-18 16:19:50|884.11|882.71|884.11|882.71|884.36|882.96|884.11|882.71|0
1726682070000|2024-09-18 17:54:30|888.56|887.16|888.93|887.53|888.93|887.53|888.56|887.16|0
1726676400000|2024-09-18 16:20:00|884.23|882.83|884.36|882.96|884.36|882.96|884.23|882.83|0
1726682080000|2024-09-18 17:54:40|888.81|887.41|889.31|887.91|889.31|887.91|888.81|887.41|0
1726682100000|2024-09-18 17:55:00|889.18|887.78|888.81|887.41|889.18|887.78|888.81|887.41|0
1726676410000|2024-09-18 16:20:10|884.11|882.71|884.11|882.71|884.11|882.71|884.11|882.71|0
1726682110000|2024-09-18 17:55:10|888.93|887.53|888.56|887.16|888.93|887.53|888.56|887.16|0
1726676420000|2024-09-18 16:20:20|883.86|882.46|884.36|882.96|884.36|882.96|883.86|882.46|0
1726682120000|2024-09-18 17:55:20|888.31|886.91|888.06|886.66|888.31|886.91|887.93|886.53|0
1726682130000|2024-09-18 17:55:30|888.31|886.91|888.31|886.91|888.31|886.91|888.31|886.91|0
1726676430000|2024-09-18 16:20:30|884.11|882.71|884.86|883.46|884.86|883.46|884.11|882.71|0
1726682140000|2024-09-18 17:55:40|887.81|886.41|888.56|887.16|888.56|887.16|887.81|886.41|0
1726682150000|2024-09-18 17:55:50|888.06|886.66|888.06|886.66|888.31|886.91|888.06|886.66|0
1726676440000|2024-09-18 16:20:40|885.11|883.71|885.6|884.2|885.6|884.2|885.11|883.71|0
1726682160000|2024-09-18 17:56:00|888.18|886.78|888.31|886.91|888.31|886.91|887.81|886.41|0
1726676450000|2024-09-18 16:20:50|885.11|883.71|885.36|883.96|885.36|883.96|885.11|883.71|0
1726682170000|2024-09-18 17:56:10|887.81|886.41|888.06|886.66|888.31|886.91|887.81|886.41|0
1726682180000|2024-09-18 17:56:20|887.81|886.41|887.81|886.41|887.81|886.41|887.81|886.41|0
1726676460000|2024-09-18 16:21:00|885.85|884.45|885.36|883.96|885.85|884.45|885.36|883.96|0
1726682190000|2024-09-18 17:56:30|887.56|886.16|887.56|886.16|887.56|886.16|887.31|885.91|0
1726682200000|2024-09-18 17:56:40|887.31|885.91|887.07|885.67|887.31|885.91|887.07|885.67|0
1726676470000|2024-09-18 16:21:10|885.6|884.2|885.11|883.71|885.6|884.2|885.11|883.71|0
1726682210000|2024-09-18 17:56:50|887.18|885.78|888.06|886.66|888.06|886.66|887.18|885.78|0
1726682220000|2024-09-18 17:57:00|888.56|887.16|888.93|887.53|888.93|887.53|888.31|886.91|0
1726676480000|2024-09-18 16:21:20|884.86|883.46|884.86|883.46|884.86|883.46|884.86|883.46|0
1726682230000|2024-09-18 17:57:10|889.31|887.91|889.31|887.91|889.31|887.91|889.31|887.91|0
1726676490000|2024-09-18 16:21:30|885.11|883.71|885.11|883.71|885.11|883.71|885.11|883.71|0
1726682240000|2024-09-18 17:57:20|890.06|888.66|890.06|888.66|890.31|888.91|889.93|888.53|0
1726682250000|2024-09-18 17:57:30|890.18|888.78|890.68|889.28|890.68|889.28|890.18|888.78|0
1726676500000|2024-09-18 16:21:40|884.98|883.58|884.86|883.46|885.11|883.71|884.86|883.46|0
1726682260000|2024-09-18 17:57:40|890.43|889.03|890.43|889.03|890.43|889.03|890.43|889.03|0
1726682270000|2024-09-18 17:57:50|890.93|889.53|891.18|889.78|891.18|889.78|890.93|889.53|0
1726676510000|2024-09-18 16:21:50|884.61|883.21|885.11|883.71|885.11|883.71|884.61|883.21|0
1726682280000|2024-09-18 17:58:00|890.43|889.03|890.18|888.78|890.43|889.03|889.68|888.28|0
1726676520000|2024-09-18 16:22:00|884.86|883.46|884.86|883.46|885.11|883.71|884.86|883.46|0
1726682290000|2024-09-18 17:58:10|889.93|888.53|890.43|889.03|890.43|889.03|889.93|888.53|0
1726682300000|2024-09-18 17:58:20|890.68|889.28|890.68|889.28|890.68|889.28|890.68|889.28|0
1726676530000|2024-09-18 16:22:10|884.36|882.96|884.36|882.96|884.36|882.96|884.36|882.96|0
1726682310000|2024-09-18 17:58:30|890.93|889.53|891.06|889.66|891.18|889.78|890.93|889.53|0
1726682320000|2024-09-18 17:58:40|890.93|889.53|891.67|890.27|891.67|890.27|890.93|889.53|0
1726676540000|2024-09-18 16:22:20|884.61|883.21|884.61|883.21|884.61|883.21|884.61|883.21|0
1726682330000|2024-09-18 17:58:50|891.92|890.52|890.43|889.03|891.92|890.52|890.43|889.03|0
1726676550000|2024-09-18 16:22:30|884.36|882.96|884.61|883.21|884.61|883.21|884.36|882.96|0
1726682340000|2024-09-18 17:59:00|890.31|888.91|891.06|889.66|891.18|889.78|890.31|888.91|0
1726682350000|2024-09-18 17:59:10|891.42|890.02|891.92|890.52|892.42|891.02|891.42|890.02|0
1726676560000|2024-09-18 16:22:40|884.86|883.46|884.86|883.46|884.86|883.46|884.86|883.46|0
1726682360000|2024-09-18 17:59:20|892.42|891.02|892.17|890.77|892.67|891.27|892.17|890.77|0
1726676570000|2024-09-18 16:22:50|884.73|883.33|885.11|883.71|885.11|883.71|884.73|883.33|0
1726682370000|2024-09-18 17:59:30|892.05|890.65|891.55|890.15|892.55|891.15|891.55|890.15|0
1726682380000|2024-09-18 17:59:40|891.3|889.9|890.56|889.16|891.42|890.02|890.56|889.16|0
1726676580000|2024-09-18 16:23:00|884.86|883.46|885.11|883.71|885.35|883.95|884.86|883.46|0
1726682390000|2024-09-18 17:59:50|890.68|889.28|891.42|890.02|891.42|890.02|890.18|888.78|0
1726676590000|2024-09-18 16:23:10|884.86|883.46|884.86|883.46|884.86|883.46|884.61|883.21|0
1726682400000|2024-09-18 18:00:00|900.9|899.5|906.14|904.74|906.14|904.74|900.65|899.25|0
1726682410000|2024-09-18 18:00:10|911.51|910.11|919.25|917.85|919.25|917.85|911.51|910.11|0
1726676600000|2024-09-18 16:23:20|884.98|883.58|885.6|884.2|885.6|884.2|884.86|883.46|0
1726682420000|2024-09-18 18:00:20|911.01|909.61|921.99|920.59|921.99|920.59|911.01|909.61|0
1726682430000|2024-09-18 18:00:30|924.11|922.71|922.61|921.21|925.86|924.46|922.61|921.21|0
1726676610000|2024-09-18 16:23:30|886.1|884.7|885.6|884.2|886.1|884.7|885.6|884.2|0
1726682440000|2024-09-18 18:00:40|930.23|928.83|931.48|930.08|931.98|930.58|929.98|928.58|0
1726676620000|2024-09-18 16:23:40|885.47|884.07|885.47|884.07|885.47|884.07|885.47|884.07|0
1726682450000|2024-09-18 18:00:50|932.1|930.7|931.6|930.2|932.1|930.7|929.35|927.95|0
1726682460000|2024-09-18 18:01:00|938.97|937.57|937.34|935.94|939.71|938.31|937.34|935.94|0
1726676630000|2024-09-18 16:23:50|885.85|884.45|885.35|883.95|885.85|884.45|885.35|883.95|0
1726682470000|2024-09-18 18:01:10|937.09|935.69|943.08|941.68|943.08|941.68|937.09|935.69|0
1726676640000|2024-09-18 16:24:00|885.85|884.45|885.85|884.45|885.85|884.45|885.85|884.45|0
1726682480000|2024-09-18 18:01:20|942.08|940.68|944.33|942.93|944.33|942.93|942.08|940.68|0
1726682490000|2024-09-18 18:01:30|944.08|942.68|937.47|936.07|945.46|944.06|937.47|936.07|0
1726676650000|2024-09-18 16:24:10|885.97|884.57|886.1|884.7|886.1|884.7|885.97|884.57|0
1726682500000|2024-09-18 18:01:40|935.34|933.94|938.34|936.94|939.71|938.31|935.34|933.94|0
1726682510000|2024-09-18 18:01:50|932.35|930.95|928.99|927.31|932.35|930.95|926.63|924.95|0
1726676660000|2024-09-18 16:24:20|885.97|884.57|885.85|884.45|885.97|884.57|885.6|884.2|0
1726682520000|2024-09-18 18:02:00|931.62|929.94|930.74|929.06|933.73|932.05|930.74|929.06|0
1726676670000|2024-09-18 16:24:30|886.1|884.7|885.6|884.2|886.1|884.7|885.6|884.2|0
1726682530000|2024-09-18 18:02:10|927.49|925.81|926.87|925.19|927.49|925.81|926.5|924.82|0
1726682540000|2024-09-18 18:02:20|929.87|928.19|928.06|926.38|930.74|929.06|928.06|926.38|0
1726676680000|2024-09-18 16:24:40|885.35|883.95|885.1|883.7|885.35|883.95|885.1|883.7|0
1726682550000|2024-09-18 18:02:30|928.4|926.72|927|925.32|930.12|928.44|927|925.32|0
1726682560000|2024-09-18 18:02:40|926|924.32|928.99|927.31|928.99|927.31|926|924.32|0
1726676690000|2024-09-18 16:24:50|884.97|883.57|884.86|883.46|885.1|883.7|884.86|883.46|0
1726682570000|2024-09-18 18:02:50|926.63|924.95|925.75|924.07|927.25|925.57|925|923.32|0
1726682580000|2024-09-18 18:03:00|927.63|925.95|926|924.32|927.74|926.06|926|924.32|0
1726676700000|2024-09-18 16:25:00|884.61|883.21|884.86|883.46|884.86|883.46|884.36|882.96|0
1726682590000|2024-09-18 18:03:10|927.63|925.95|928.12|926.44|929.12|927.44|927.13|925.45|0
1726676710000|2024-09-18 16:25:10|885.1|883.7|885.1|883.7|885.1|883.7|884.86|883.46|0
1726682600000|2024-09-18 18:03:20|927.38|925.7|928.12|926.44|928.12|926.44|925.63|923.95|0
1726682610000|2024-09-18 18:03:30|928.49|926.81|928.62|926.94|928.62|926.94|926.88|925.2|0
1726676720000|2024-09-18 16:25:20|885.35|883.95|885.6|884.2|885.6|884.2|885.35|883.95|0
1726682620000|2024-09-18 18:03:40|926.75|925.07|923.63|921.95|926.75|925.07|923.63|921.95|0
1726682630000|2024-09-18 18:03:50|921.39|919.71|913.4|911.72|921.39|919.71|913.4|911.72|0
1726676730000|2024-09-18 16:25:30|885.85|884.45|885.85|884.45|885.85|884.45|885.85|884.45|0
1726682640000|2024-09-18 18:04:00|919.39|917.71|917.89|916.21|919.64|917.96|916.15|914.47|0
1726676740000|2024-09-18 16:25:40|886.1|884.7|886.1|884.7|886.1|884.7|886.1|884.7|0
1726682650000|2024-09-18 18:04:10|917.39|915.71|916.02|914.34|917.89|916.21|916.02|914.34|0
1726682660000|2024-09-18 18:04:20|917.76|916.08|916.26|914.58|917.76|916.08|915.77|914.09|0
1726676750000|2024-09-18 16:25:50|886.35|884.95|886.35|884.95|886.35|884.95|886.35|884.95|0
1726682670000|2024-09-18 18:04:30|915.9|914.22|917.89|916.21|917.89|916.21|915.9|914.22|0
1726676760000|2024-09-18 16:26:00|887.1|885.7|887.6|886.2|887.6|886.2|887.1|885.7|0
1726682680000|2024-09-18 18:04:40|915.15|913.47|916.26|914.58|916.26|914.58|915.15|913.47|0
1726682690000|2024-09-18 18:04:50|917.14|915.46|917.39|915.71|918.51|916.83|917.14|915.46|0
1726676770000|2024-09-18 16:26:10|887.1|885.7|886.97|885.57|887.35|885.95|886.97|885.57|0
1726682700000|2024-09-18 18:05:00|917.51|915.83|918.26|916.58|918.26|916.58|917.51|915.83|0
1726682710000|2024-09-18 18:05:10|918.64|916.96|918.64|916.96|919.39|917.71|918.64|916.96|0
1726676780000|2024-09-18 16:26:20|886.85|885.45|886.6|885.2|886.85|885.45|886.6|885.2|0
1726682720000|2024-09-18 18:05:20|922|920.32|923.25|921.57|923.88|922.2|920.39|918.71|0
1726682730000|2024-09-18 18:05:30|925.13|923.45|923.88|922.2|925.88|924.2|923.88|922.2|0
1726676790000|2024-09-18 16:26:30|886.85|885.45|886.85|885.45|886.97|885.57|886.85|885.45|0
1726682740000|2024-09-18 18:05:40|922.92|921.17|919.42|917.67|922.92|921.17|919.42|917.67|0
1726676800000|2024-09-18 16:26:40|887.1|885.7|887.35|885.95|887.35|885.95|887.1|885.7|0
1726682750000|2024-09-18 18:05:50|918.05|916.3|921.92|920.17|921.92|920.17|918.05|916.3|0
1726682760000|2024-09-18 18:06:00|921.17|919.42|922.54|920.79|922.54|920.79|921.17|919.42|0
1726676810000|2024-09-18 16:26:50|887.85|886.45|887.6|886.2|887.85|886.45|887.6|886.2|0
1726682770000|2024-09-18 18:06:10|920.67|918.92|920.42|918.67|921.17|919.42|919.92|918.17|0
1726682780000|2024-09-18 18:06:20|920.92|919.17|921.67|919.92|922.17|920.42|920.92|919.17|0
1726676820000|2024-09-18 16:27:00|888.34|886.94|888.34|886.94|888.59|887.19|888.34|886.94|0
1726682790000|2024-09-18 18:06:30|922.17|920.42|920.92|919.17|922.17|920.42|920.29|918.54|0
1726676830000|2024-09-18 16:27:10|888.1|886.7|888.1|886.7|888.1|886.7|888.1|886.7|0
1726682800000|2024-09-18 18:06:40|920.42|918.67|920.92|919.17|920.92|919.17|920.17|918.42|0
1726682810000|2024-09-18 18:06:50|919.42|917.67|923.17|921.42|923.17|921.42|919.42|917.67|0
1726676840000|2024-09-18 16:27:20|887.85|886.45|887.85|886.45|887.85|886.45|887.85|886.45|0
1726682820000|2024-09-18 18:07:00|922.42|920.67|923.92|922.17|923.92|922.17|922.42|920.67|0
1726682830000|2024-09-18 18:07:10|924.66|922.91|923.92|922.17|924.78|923.03|923.92|922.17|0
1726676850000|2024-09-18 16:27:30|887.72|886.32|888.1|886.7|888.1|886.7|887.6|886.2|0
1726682840000|2024-09-18 18:07:20|923.42|921.67|922.67|920.92|923.42|921.67|922.29|920.54|0
1726676860000|2024-09-18 16:27:40|888.34|886.94|888.1|886.7|888.34|886.94|888.1|886.7|0
1726682850000|2024-09-18 18:07:30|921.42|919.67|922.17|920.42|922.67|920.92|921.42|919.67|0
1726682860000|2024-09-18 18:07:40|921.67|919.92|921.92|920.17|921.92|920.17|920.67|918.92|0
1726676870000|2024-09-18 16:27:50|887.97|886.57|888.1|886.7|888.1|886.7|887.97|886.57|0
1726682870000|2024-09-18 18:07:50|921.17|919.42|918.67|916.92|921.17|919.42|918.67|916.92|0
1726682880000|2024-09-18 18:08:00|917.68|915.93|913.43|911.68|917.68|915.93|911.44|909.69|0
1726676880000|2024-09-18 16:28:00|888.34|886.94|888.21|886.81|888.34|886.94|888.1|886.7|0
1726682890000|2024-09-18 18:08:10|914.93|913.18|914.93|913.18|915.93|914.18|914.93|913.18|0
1726676890000|2024-09-18 16:28:10|888.34|886.94|888.59|887.19|888.59|887.19|888.1|886.7|0
1726682900000|2024-09-18 18:08:20|912.94|911.19|912.19|910.44|914.05|912.3|911.69|909.94|0
1726682910000|2024-09-18 18:08:30|911.94|910.19|910.94|909.19|911.94|910.19|910.69|908.94|0
1726676900000|2024-09-18 16:28:20|888.46|887.06|888.84|887.44|888.84|887.44|888.46|887.06|0
1726682920000|2024-09-18 18:08:40|905.07|903.32|907.2|905.45|907.2|905.45|905.07|903.32|0
1726682930000|2024-09-18 18:08:50|908.06|906.31|909.19|907.44|909.19|907.44|906.7|904.95|0
1726676910000|2024-09-18 16:28:30|888.59|887.19|888.84|887.44|888.84|887.44|888.59|887.19|0
1726682940000|2024-09-18 18:09:00|909.94|908.19|911.69|909.94|911.69|909.94|909.94|908.19|0
1726676930000|2024-09-18 16:28:50|889.09|887.69|889.09|887.69|889.09|887.69|889.09|887.69|0
1726682950000|2024-09-18 18:09:10|911.44|909.69|910.31|908.56|912.44|910.69|910.31|908.56|0
1726682960000|2024-09-18 18:09:20|911.06|909.31|909.94|908.19|911.06|909.31|909.44|907.69|0
1726676940000|2024-09-18 16:29:00|889.34|887.94|888.84|887.44|889.34|887.94|888.84|887.44|0
1726682970000|2024-09-18 18:09:30|908.19|906.44|908.94|907.19|908.94|907.19|907.69|905.94|0
1726676950000|2024-09-18 16:29:10|888.59|887.19|888.34|886.94|888.84|887.44|888.34|886.94|0
1726682980000|2024-09-18 18:09:40|910.69|908.94|909.81|908.06|910.81|909.06|909.81|908.06|0
1726682990000|2024-09-18 18:09:50|911.19|909.44|912.19|910.44|912.19|910.44|911.19|909.44|0
1726676960000|2024-09-18 16:29:20|888.59|887.19|888.34|886.94|888.59|887.19|888.34|886.94|0
1726683000000|2024-09-18 18:10:00|911.94|910.19|911.69|909.94|912.69|910.94|911.69|909.94|0
1726683010000|2024-09-18 18:10:10|912.44|910.69|909.06|907.31|912.44|910.69|907.69|905.94|0
1726676970000|2024-09-18 16:29:30|888.84|887.44|889.09|887.69|889.09|887.69|888.84|887.44|0
1726683020000|2024-09-18 18:10:20|911.44|909.69|911.44|909.69|911.81|910.06|911.44|909.69|0
1726676980000|2024-09-18 16:29:40|888.84|887.44|888.84|887.44|889.09|887.69|888.84|887.44|0
1726683030000|2024-09-18 18:10:30|910.94|909.19|909.66|907.91|910.94|909.19|909.66|907.91|0
1726683040000|2024-09-18 18:10:40|908.66|906.91|909.66|907.91|909.66|907.91|908.66|906.91|0
1726676990000|2024-09-18 16:29:50|888.59|887.19|888.84|887.44|888.84|887.44|888.59|887.19|0
1726683050000|2024-09-18 18:10:50|910.16|908.41|909.66|907.91|910.16|908.41|909.66|907.91|0
1726683060000|2024-09-18 18:11:00|909.41|907.66|909.66|907.91|909.91|908.16|907.42|905.67|0
1726677000000|2024-09-18 16:30:00|888.59|887.19|888.59|887.19|888.59|887.19|888.59|887.19|0
1726683070000|2024-09-18 18:11:10|909.41|907.66|908.66|906.91|909.41|907.66|907.42|905.67|0
1726677010000|2024-09-18 16:30:10|888.84|887.44|888.59|887.19|888.84|887.44|888.59|887.19|0
1726683080000|2024-09-18 18:11:20|907.91|906.16|904.67|902.92|908.03|906.28|904.67|902.92|0
1726683090000|2024-09-18 18:11:30|905.17|903.42|905.42|903.67|906.42|904.67|905.17|903.42|0
1726677020000|2024-09-18 16:30:20|888.34|886.94|888.34|886.94|888.34|886.94|887.84|886.44|0
1726683100000|2024-09-18 18:11:40|903.92|902.17|902.17|900.42|904.04|902.29|902.17|900.42|0
1726683110000|2024-09-18 18:11:50|900.18|898.43|899.18|897.43|900.18|898.43|898.8|897.05|0
1726677030000|2024-09-18 16:30:30|888.09|886.69|888.21|886.81|888.21|886.81|888.09|886.69|0
1726683120000|2024-09-18 18:12:00|898.18|896.43|898.93|897.18|898.93|897.18|897.43|895.68|0
1726677040000|2024-09-18 16:30:40|888.09|886.69|888.59|887.19|888.59|887.19|888.09|886.69|0
1726683130000|2024-09-18 18:12:10|900.43|898.68|899.55|897.8|900.43|898.68|899.55|897.8|0
1726683140000|2024-09-18 18:12:20|899.18|897.43|895.44|893.69|899.18|897.43|895.44|893.69|0
1726677050000|2024-09-18 16:30:50|888.34|886.94|888.34|886.94|888.34|886.94|888.09|886.69|0
1726683150000|2024-09-18 18:12:30|891.94|890.19|893.44|891.69|893.94|892.19|891.94|890.19|0
1726677060000|2024-09-18 16:31:00|888.09|886.69|888.34|886.94|888.34|886.94|888.09|886.69|0
1726683160000|2024-09-18 18:12:40|894.44|892.69|891.69|889.94|894.44|892.69|891.69|889.94|0
1726683170000|2024-09-18 18:12:50|890.45|888.7|887.95|886.2|890.95|889.2|887.95|886.2|0
1726677070000|2024-09-18 16:31:10|888.09|886.69|888.84|887.44|888.84|887.44|888.09|886.69|0
1726683180000|2024-09-18 18:13:00|888.95|887.2|892.94|891.19|892.94|891.19|888.95|887.2|0
1726677080000|2024-09-18 16:31:20|888.59|887.19|888.59|887.19|888.59|887.19|888.59|887.19|0
1726683190000|2024-09-18 18:13:10|893.94|892.19|896.19|894.44|896.19|894.44|893.94|892.19|0
1726683200000|2024-09-18 18:13:20|896.43|894.68|897.68|895.93|897.68|895.93|896.43|894.68|0
1726677090000|2024-09-18 16:31:30|888.34|886.94|888.59|887.19|888.59|887.19|888.34|886.94|0
1726683210000|2024-09-18 18:13:30|894.31|892.56|895.44|893.69|895.44|893.69|893.94|892.19|0
1726677100000|2024-09-18 16:31:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726683220000|2024-09-18 18:13:40|894.69|892.94|893.69|891.94|894.69|892.94|893.69|891.94|0
1726683230000|2024-09-18 18:13:50|893.44|891.69|893.81|892.06|893.81|892.06|893.44|891.69|0
1726677120000|2024-09-18 16:32:00|889.09|887.69|889.09|887.69|889.09|887.69|889.09|887.69|0
1726683240000|2024-09-18 18:14:00|893.69|891.94|891.94|890.19|893.69|891.94|890.2|888.45|0
1726677130000|2024-09-18 16:32:10|888.84|887.44|888.84|887.44|888.84|887.44|888.59|887.19|0
1726683250000|2024-09-18 18:14:10|889.7|887.95|889.95|888.2|890.82|889.07|889.45|887.7|0
1726683260000|2024-09-18 18:14:20|890.2|888.45|894.69|892.94|894.69|892.94|890.2|888.45|0
1726677140000|2024-09-18 16:32:20|889.09|887.69|889.09|887.69|889.2|887.8|889.09|887.69|0
1726683270000|2024-09-18 18:14:30|896.18|894.43|898.3|896.55|898.3|896.55|896.18|894.43|0
1726677150000|2024-09-18 16:32:30|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726683280000|2024-09-18 18:14:40|900.93|899.18|899.43|897.68|900.93|899.18|899.43|897.68|0
1726683290000|2024-09-18 18:14:50|899.68|897.93|900.18|898.43|900.8|899.05|899.68|897.93|0
1726677160000|2024-09-18 16:32:40|888.84|887.44|888.84|887.44|888.84|887.44|888.84|887.44|0
1726683300000|2024-09-18 18:15:00|899.93|898.18|901.92|900.17|901.92|900.17|899.93|898.18|0
1726677170000|2024-09-18 16:32:50|889.2|887.8|889.33|887.93|889.58|888.18|889.2|887.8|0
1726683310000|2024-09-18 18:15:10|903.17|901.42|903.92|902.17|903.92|902.17|903.17|901.42|0
1726683320000|2024-09-18 18:15:20|904.67|902.92|901.5|900.1|904.67|902.92|901.5|900.1|0
1726677180000|2024-09-18 16:33:00|889.45|888.05|889.08|887.68|889.83|888.43|889.08|887.68|0
1726683330000|2024-09-18 18:15:30|903.75|902.35|904.99|903.59|904.99|903.59|903.75|902.35|0
1726683340000|2024-09-18 18:15:40|906.24|904.84|902.75|901.35|906.49|905.09|902.75|901.35|0
1726677190000|2024-09-18 16:33:10|889.33|887.93|889.33|887.93|889.58|888.18|889.33|887.93|0
1726683350000|2024-09-18 18:15:50|903.62|902.22|903.75|902.35|904.36|902.96|903.25|901.85|0
1726677200000|2024-09-18 16:33:20|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726683360000|2024-09-18 18:16:00|904.24|902.84|905.99|904.59|905.99|904.59|904.24|902.84|0
1726683370000|2024-09-18 18:16:10|906.24|904.84|904|902.6|906.24|904.84|904|902.6|0
1726677210000|2024-09-18 16:33:30|888.84|887.44|889.08|887.68|889.08|887.68|888.84|887.44|0
1726683380000|2024-09-18 18:16:20|905.74|904.34|904.24|902.84|905.74|904.34|904.24|902.84|0
1726677220000|2024-09-18 16:33:40|888.84|887.44|889.08|887.68|889.33|887.93|888.84|887.44|0
1726683390000|2024-09-18 18:16:30|904.49|903.09|905.49|904.09|905.49|904.09|904.49|903.09|0
1726683400000|2024-09-18 18:16:40|906.24|904.84|906.24|904.84|906.24|904.84|905.24|903.84|0
1726677240000|2024-09-18 16:34:00|888.84|887.44|888.84|887.44|888.95|887.55|888.84|887.44|0
1726683410000|2024-09-18 18:16:50|905.74|904.34|907.24|905.84|907.24|905.84|905.74|904.34|0
1726677250000|2024-09-18 16:34:10|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726683420000|2024-09-18 18:17:00|908.49|907.09|907.99|906.59|908.74|907.34|907.24|905.84|0
1726683430000|2024-09-18 18:17:10|908.74|907.34|909.11|907.71|909.24|907.84|908.74|907.34|0
1726677260000|2024-09-18 16:34:20|889.08|887.68|889.33|887.93|889.33|887.93|889.08|887.68|0
1726683440000|2024-09-18 18:17:20|908.24|906.84|907.99|906.59|908.24|906.84|906.99|905.59|0
1726683450000|2024-09-18 18:17:30|906.49|905.09|908.74|907.34|908.74|907.34|906.49|905.09|0
1726677270000|2024-09-18 16:34:30|889.45|888.05|889.33|887.93|889.45|888.05|889.33|887.93|0
1726683460000|2024-09-18 18:17:40|909.49|908.09|913.1|911.7|913.1|911.7|909.49|908.09|0
1726677280000|2024-09-18 16:34:40|889.08|887.68|889.08|887.68|889.33|887.93|889.08|887.68|0
1726683470000|2024-09-18 18:17:50|913.48|912.08|913.23|911.83|914.73|913.33|913.23|911.83|0
1726683480000|2024-09-18 18:18:00|914.48|913.08|913.23|911.83|914.48|913.08|912.98|911.58|0
1726677290000|2024-09-18 16:34:50|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726683490000|2024-09-18 18:18:10|912.23|910.83|912.98|911.58|912.98|911.58|912.23|910.83|0
1726683500000|2024-09-18 18:18:20|913.98|912.58|916.59|915.19|916.59|915.19|913.98|912.58|0
1726677300000|2024-09-18 16:35:00|888.71|887.31|888.59|887.19|888.71|887.31|888.59|887.19|0
1726683510000|2024-09-18 18:18:30|916.47|915.07|914.23|912.83|916.47|915.07|914.23|912.83|0
1726677310000|2024-09-18 16:35:10|888.34|886.94|888.59|887.19|888.59|887.19|888.34|886.94|0
1726683520000|2024-09-18 18:18:40|915.97|914.57|915.48|914.08|915.97|914.57|915.48|914.08|0
1726683530000|2024-09-18 18:18:50|916.22|914.82|916.97|915.57|916.97|915.57|916.22|914.82|0
1726677320000|2024-09-18 16:35:20|888.34|886.94|888.83|887.43|888.83|887.43|888.34|886.94|0
1726683540000|2024-09-18 18:19:00|917.97|916.57|919.47|918.07|919.72|918.32|917.72|916.32|0
1726683550000|2024-09-18 18:19:10|918.22|916.82|916.72|915.32|918.22|916.82|916.72|915.32|0
1726677330000|2024-09-18 16:35:30|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726683560000|2024-09-18 18:19:20|915.1|913.7|915.73|914.33|915.97|914.57|915.1|913.7|0
1726677340000|2024-09-18 16:35:40|888.59|887.19|888.83|887.43|888.83|887.43|888.59|887.19|0
1726683570000|2024-09-18 18:19:30|916.22|914.82|915.97|914.57|916.22|914.82|915.23|913.83|0
1726683580000|2024-09-18 18:19:40|915.48|914.08|913.73|912.33|915.73|914.33|913.73|912.33|0
1726677350000|2024-09-18 16:35:50|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726683590000|2024-09-18 18:19:50|914.23|912.83|915.23|913.83|915.23|913.83|913.73|912.33|0
1726683600000|2024-09-18 18:20:00|913.23|911.83|917.22|915.82|917.72|916.32|913.23|911.83|0
1726677360000|2024-09-18 16:36:00|889.33|887.93|889.33|887.93|889.33|887.93|889.08|887.68|0
1726683610000|2024-09-18 18:20:10|917.09|915.69|918.22|916.82|918.22|916.82|917.09|915.69|0
1726677370000|2024-09-18 16:36:10|889.83|888.43|889.83|888.43|889.83|888.43|889.58|888.18|0
1726683620000|2024-09-18 18:20:20|917.47|916.07|918.47|917.07|918.47|917.07|917.47|916.07|0
1726683630000|2024-09-18 18:20:30|918.59|917.19|918.72|917.32|918.72|917.32|918.22|916.82|0
1726677380000|2024-09-18 16:36:20|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726683640000|2024-09-18 18:20:40|918.47|917.07|918.97|917.57|919.22|917.82|918.47|917.07|0
1726677390000|2024-09-18 16:36:30|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726683650000|2024-09-18 18:20:50|919.47|918.07|920.22|918.82|920.22|918.82|918.72|917.32|0
1726683660000|2024-09-18 18:21:00|921.22|919.82|920.72|919.32|921.22|919.82|920.72|919.32|0
1726677400000|2024-09-18 16:36:40|889.58|888.18|889.58|888.18|889.58|888.18|889.58|888.18|0
1726683670000|2024-09-18 18:21:10|920.47|919.07|918.72|917.32|920.47|919.07|918.72|917.32|0
1726677420000|2024-09-18 16:37:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726683680000|2024-09-18 18:21:20|918.97|917.57|918.34|916.94|918.97|917.57|918.34|916.94|0
1726683690000|2024-09-18 18:21:30|917.47|916.07|917.72|916.32|919.72|918.32|917.47|916.07|0
1726677430000|2024-09-18 16:37:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726683700000|2024-09-18 18:21:40|916.72|915.32|914.98|913.58|917.47|916.07|914.98|913.58|0
1726683710000|2024-09-18 18:21:50|914.48|913.08|912.1|910.7|914.48|913.08|912.1|910.7|0
1726677450000|2024-09-18 16:37:30|889.08|887.68|889.58|888.18|889.58|888.18|889.08|887.68|0
1726683720000|2024-09-18 18:22:00|910.73|909.33|909.24|907.84|911.85|910.45|909.24|907.84|0
1726677480000|2024-09-18 16:38:00|889.83|888.43|889.83|888.43|889.83|888.43|889.83|888.43|0
1726683730000|2024-09-18 18:22:10|908.24|906.84|909.73|908.33|909.73|908.33|907.49|906.09|0
1726683740000|2024-09-18 18:22:20|909.23|907.83|911.48|910.08|911.48|910.08|909.23|907.83|0
1726677490000|2024-09-18 16:38:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726683750000|2024-09-18 18:22:30|911.73|910.33|909.48|908.08|911.73|910.33|909.48|908.08|0
1726683760000|2024-09-18 18:22:40|909.98|908.58|909.98|908.58|911.23|909.83|909.98|908.58|0
1726677500000|2024-09-18 16:38:20|889.58|888.18|889.83|888.43|890.08|888.68|889.58|888.18|0
1726683770000|2024-09-18 18:22:50|909.23|907.83|909.98|908.58|909.98|908.58|908.99|907.59|0
1726677540000|2024-09-18 16:39:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726683780000|2024-09-18 18:23:00|908.99|907.59|909.98|908.58|909.98|908.58|908.99|907.59|0
1726683790000|2024-09-18 18:23:10|908.74|907.34|910.23|908.83|910.23|908.83|908.74|907.34|0
1726677550000|2024-09-18 16:39:10|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726683800000|2024-09-18 18:23:20|911.98|910.58|911.98|910.58|912.23|910.83|911.98|910.58|0
1726683810000|2024-09-18 18:23:30|911.73|910.33|911.73|910.33|912.23|910.83|911.48|910.08|0
1726677560000|2024-09-18 16:39:20|889.58|888.18|889.83|888.43|889.83|888.43|889.58|888.18|0
1726683820000|2024-09-18 18:23:40|911.98|910.58|910.73|909.33|911.98|910.58|910.73|909.33|0
1726683830000|2024-09-18 18:23:50|910.23|908.83|911.23|909.83|911.35|909.95|910.23|908.83|0
1726677570000|2024-09-18 16:39:30|889.7|888.3|889.58|888.18|889.7|888.3|889.58|888.18|0
1726683840000|2024-09-18 18:24:00|912.73|911.33|911.23|909.83|912.73|911.33|911.23|909.83|0
1726677580000|2024-09-18 16:39:40|889.45|888.05|889.58|888.18|889.58|888.18|889.45|888.05|0
1726683850000|2024-09-18 18:24:10|911.73|910.33|911.23|909.83|912.1|910.7|910.98|909.58|0
1726683860000|2024-09-18 18:24:20|911.98|910.58|911.98|910.58|912.73|911.33|911.98|910.58|0
1726677590000|2024-09-18 16:39:50|889.33|887.93|889.33|887.93|889.33|887.93|889.33|887.93|0
1726683870000|2024-09-18 18:24:30|912.23|910.83|911.98|910.58|912.48|911.08|911.98|910.58|0
1726683880000|2024-09-18 18:24:40|911.48|910.08|912.48|911.08|912.48|911.08|911.35|909.95|0
1726677600000|2024-09-18 16:40:00|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726683890000|2024-09-18 18:24:50|912.35|910.95|912.73|911.33|912.73|911.33|912.35|910.95|0
1726677610000|2024-09-18 16:40:10|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726683900000|2024-09-18 18:25:00|913.6|912.2|912.23|910.83|913.6|912.2|911.48|910.08|0
1726683910000|2024-09-18 18:25:10|913.23|911.83|913.23|911.83|913.23|911.83|912.73|911.33|0
1726677620000|2024-09-18 16:40:20|888.58|887.18|888.33|886.93|888.58|887.18|888.33|886.93|0
1726683920000|2024-09-18 18:25:20|913.35|911.95|913.48|912.08|913.48|912.08|912.98|911.58|0
1726683930000|2024-09-18 18:25:30|915.47|914.07|915.47|914.07|915.72|914.32|914.98|913.58|0
1726677630000|2024-09-18 16:40:30|888.45|887.05|888.33|886.93|888.45|887.05|888.33|886.93|0
1726683940000|2024-09-18 18:25:40|915.72|914.32|915.47|914.07|916.47|915.07|915.47|914.07|0
1726683950000|2024-09-18 18:25:50|915.84|914.44|916.22|914.82|916.97|915.57|915.84|914.44|0
1726677650000|2024-09-18 16:40:50|888.58|887.18|887.09|885.69|888.58|887.18|887.09|885.69|0
1726683960000|2024-09-18 18:26:00|916.72|915.32|913.98|912.58|916.72|915.32|913.98|912.58|0
1726683970000|2024-09-18 18:26:10|914.48|913.08|913.48|912.08|914.48|913.08|913.48|912.08|0
1726677660000|2024-09-18 16:41:00|887.34|885.94|888.08|886.68|888.08|886.68|887.34|885.94|0
1726683980000|2024-09-18 18:26:20|912.48|911.08|913.23|911.83|913.73|912.33|912.48|911.08|0
1726677670000|2024-09-18 16:41:10|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726683990000|2024-09-18 18:26:30|912.98|911.58|912.73|911.33|912.98|911.58|912.73|911.33|0
1726684000000|2024-09-18 18:26:40|913.48|912.08|912.73|911.33|913.48|912.08|912.48|911.08|0
1726677680000|2024-09-18 16:41:20|888.7|887.3|888.83|887.43|888.83|887.43|888.58|887.18|0
1726684010000|2024-09-18 18:26:50|912.23|910.83|911.98|910.58|912.23|910.83|911.48|910.08|0
1726684020000|2024-09-18 18:27:00|911.48|910.08|910.73|909.33|911.48|910.08|908.73|907.33|0
1726677690000|2024-09-18 16:41:30|888.58|887.18|888.58|887.18|888.58|887.18|888.58|887.18|0
1726684030000|2024-09-18 18:27:10|911.98|910.58|906.99|905.59|911.98|910.58|906.99|905.59|0
1726677700000|2024-09-18 16:41:40|888.33|886.93|888.58|887.18|888.58|887.18|888.33|886.93|0
1726684040000|2024-09-18 18:27:20|906.74|905.34|906.61|905.21|906.99|905.59|906.24|904.84|0
1726684050000|2024-09-18 18:27:30|907.24|905.84|909.35|907.95|909.35|907.95|907.24|905.84|0
1726677710000|2024-09-18 16:41:50|888.33|886.93|888.58|887.18|888.58|887.18|888.33|886.93|0
1726684060000|2024-09-18 18:27:40|909.48|908.08|908.36|906.96|909.48|908.08|907.49|906.09|0
1726684070000|2024-09-18 18:27:50|908.73|907.33|909.23|907.83|909.23|907.83|908.11|906.71|0
1726677720000|2024-09-18 16:42:00|888.33|886.93|889.08|887.68|889.08|887.68|888.33|886.93|0
1726684080000|2024-09-18 18:28:00|909.48|908.08|909.73|908.33|909.73|908.33|909.48|908.08|0
1726677730000|2024-09-18 16:42:10|889.2|887.8|888.83|887.43|889.2|887.8|888.83|887.43|0
1726684090000|2024-09-18 18:28:10|910.23|908.83|910.85|909.45|911.48|910.08|910.23|908.83|0
1726684100000|2024-09-18 18:28:20|911.73|910.33|914.72|913.32|915.47|914.07|911.73|910.33|0
1726677740000|2024-09-18 16:42:20|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726684110000|2024-09-18 18:28:30|914.97|913.57|914.97|913.57|915.09|913.69|914.97|913.57|0
1726684120000|2024-09-18 18:28:40|914.23|912.83|914.72|913.32|914.97|913.57|914.23|912.83|0
1726677750000|2024-09-18 16:42:30|888.83|887.43|888.83|887.43|888.83|887.43|888.83|887.43|0
1726684130000|2024-09-18 18:28:50|915.47|914.07|915.72|914.32|915.72|914.32|915.47|914.07|0
1726677760000|2024-09-18 16:42:40|889.08|887.68|888.95|887.55|889.08|887.68|888.95|887.55|0
1726684140000|2024-09-18 18:29:00|915.09|913.69|914.97|913.57|915.47|914.07|914.72|913.32|0
1726684150000|2024-09-18 18:29:10|914.72|913.32|914.97|913.57|914.97|913.57|914.72|913.32|0
1726677770000|2024-09-18 16:42:50|888.83|887.43|888.33|886.93|888.83|887.43|888.33|886.93|0
1726684160000|2024-09-18 18:29:20|914.48|913.08|914.48|913.08|914.72|913.32|914.23|912.83|0
1726684170000|2024-09-18 18:29:30|914.72|913.32|915.97|914.57|915.97|914.57|914.48|913.08|0
1726677780000|2024-09-18 16:43:00|888.58|887.18|888.33|886.93|888.83|887.43|888.33|886.93|0
1726684180000|2024-09-18 18:29:40|916.84|915.44|916.84|915.44|917.34|915.94|916.47|915.07|0
1726677790000|2024-09-18 16:43:10|888.83|887.43|888.7|887.3|888.83|887.43|888.58|887.18|0
1726684190000|2024-09-18 18:29:50|917.22|915.82|916.72|915.32|917.22|915.82|916.47|915.07|0
1726684200000|2024-09-18 18:30:00|916.34|914.94|916.97|915.57|916.97|915.57|916.34|914.94|0
1726677800000|2024-09-18 16:43:20|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726684210000|2024-09-18 18:30:10|916.47|915.07|917.72|916.32|917.72|916.32|916.47|915.07|0
1726684220000|2024-09-18 18:30:20|917.22|915.82|918.72|917.32|918.72|917.32|917.22|915.82|0
1726677810000|2024-09-18 16:43:30|889.08|887.68|888.83|887.43|889.08|887.68|888.83|887.43|0
1726684230000|2024-09-18 18:30:30|918.47|917.07|918.72|917.32|918.72|917.32|916.97|915.57|0
1726677830000|2024-09-18 16:43:50|889.08|887.68|889.83|888.43|889.83|888.43|889.08|887.68|0
1726684240000|2024-09-18 18:30:40|918.47|917.07|918.47|917.07|918.47|917.07|917.72|916.32|0
1726684250000|2024-09-18 18:30:50|918.72|917.32|917.72|916.32|918.72|917.32|917.72|916.32|0
1726677840000|2024-09-18 16:44:00|890.08|888.68|889.83|888.43|890.08|888.68|889.83|888.43|0
1726684260000|2024-09-18 18:31:00|918.72|917.32|918.97|917.57|918.97|917.57|918.48|917.08|0
1726684270000|2024-09-18 18:31:10|917.48|916.08|917.23|915.83|918.23|916.83|917.23|915.83|0
1726677850000|2024-09-18 16:44:10|890.08|888.68|889.58|888.18|890.08|888.68|889.58|888.18|0
1726684280000|2024-09-18 18:31:20|917.48|916.08|917.23|915.83|917.48|916.08|916.48|915.08|0
1726677860000|2024-09-18 16:44:20|889.83|888.43|890.08|888.68|890.08|888.68|889.83|888.43|0
1726684290000|2024-09-18 18:31:30|917.6|916.2|918.72|917.32|918.72|917.32|917.23|915.83|0
1726684300000|2024-09-18 18:31:40|919.22|917.82|919.47|918.07|919.47|918.07|919.22|917.82|0
1726677870000|2024-09-18 16:44:30|889.95|888.55|890.08|888.68|890.08|888.68|889.95|888.55|0
1726684310000|2024-09-18 18:31:50|919.22|917.82|918.23|916.83|919.47|918.07|918.23|916.83|0
1726684320000|2024-09-18 18:32:00|918.84|917.44|918.97|917.57|918.97|917.57|918.72|917.32|0
1726677880000|2024-09-18 16:44:40|889.58|888.18|889.08|887.68|889.58|888.18|889.08|887.68|0
1726684330000|2024-09-18 18:32:10|919.47|918.07|918.97|917.57|919.47|918.07|918.97|917.57|0
1726677900000|2024-09-18 16:45:00|888.83|887.43|889.08|887.68|889.08|887.68|888.83|887.43|0
1726684340000|2024-09-18 18:32:20|918.48|917.08|918.97|917.57|918.97|917.57|918.48|917.08|0
1726684350000|2024-09-18 18:32:30|919.47|918.07|921.23|919.83|922.23|920.83|919.47|918.07|0
1726677910000|2024-09-18 16:45:10|888.58|887.18|888.83|887.43|888.83|887.43|888.58|887.18|0
1726684360000|2024-09-18 18:32:40|922.73|921.33|923.21|921.81|923.22|921.82|922.72|921.32|0
1726684370000|2024-09-18 18:32:50|922.96|921.56|923.46|922.06|923.46|922.06|922.96|921.56|0
1726677930000|2024-09-18 16:45:30|888.7|887.3|888.83|887.43|888.83|887.43|888.7|887.3|0
1726684380000|2024-09-18 18:33:00|924.21|922.81|923.96|922.56|924.71|923.31|923.96|922.56|0
1726677940000|2024-09-18 16:45:40|889.08|887.68|889.08|887.68|889.08|887.68|889.08|887.68|0
1726684390000|2024-09-18 18:33:10|923.46|922.06|924.71|923.31|924.71|923.31|923.46|922.06|0
1726684400000|2024-09-18 18:33:20|925.21|923.81|925.95|924.55|925.95|924.55|924.83|923.43|0
1726677960000|2024-09-18 16:46:00|889.33|887.93|889.33|887.93|889.33|887.93|889.33|887.93|0
1726684410000|2024-09-18 18:33:30|926.2|924.8|927.7|926.3|927.7|926.3|926.2|924.8|0
1726684420000|2024-09-18 18:33:40|927.45|926.05|926.7|925.3|927.45|926.05|925.95|924.55|0
1726677990000|2024-09-18 16:46:30|889.58|888.18|889.33|887.93|889.58|888.18|889.33|887.93|0
1726684430000|2024-09-18 18:33:50|926.95|925.55|927.45|926.05|927.45|926.05|926.7|925.3|0
1726678000000|2024-09-18 16:46:40|889.2|887.8|889.33|887.93|889.33|887.93|889.08|887.68|0
1726684440000|2024-09-18 18:34:00|925.46|924.06|925.21|923.81|925.95|924.55|925.21|923.81|0
1726684450000|2024-09-18 18:34:10|924.96|923.56|927.07|925.67|927.07|925.67|924.96|923.56|0
1726678010000|2024-09-18 16:46:50|889.45|888.05|889.33|887.93|889.58|888.18|889.33|887.93|0
1726684460000|2024-09-18 18:34:20|925.7|924.3|926.45|925.05|926.45|925.05|925.7|924.3|0
1726684470000|2024-09-18 18:34:30|927.45|926.05|926.57|925.17|927.45|926.05|926.57|925.17|0
1726678020000|2024-09-18 16:47:00|889.58|888.18|889.58|888.18|889.58|888.18|889.58|888.18|0
1726684480000|2024-09-18 18:34:40|926.95|925.55|926.82|925.42|926.95|925.55|926.7|925.3|0
1726678030000|2024-09-18 16:47:10|889.33|887.93|889.58|888.18|889.58|888.18|889.33|887.93|0
1726684490000|2024-09-18 18:34:50|926.95|925.55|927.2|925.8|927.45|926.05|926.95|925.55|0
1726684500000|2024-09-18 18:35:00|927.7|926.3|926.2|924.8|927.95|926.55|926.2|924.8|0
1726678040000|2024-09-18 16:47:20|889.33|887.93|889.83|888.43|889.83|888.43|889.33|887.93|0
1726684510000|2024-09-18 18:35:10|926.45|925.05|925.7|924.3|926.45|925.05|925.7|924.3|0
1726678050000|2024-09-18 16:47:30|890.08|888.68|890.83|889.43|890.83|889.43|890.08|888.68|0
1726684520000|2024-09-18 18:35:20|925.45|924.05|926.45|925.05|926.45|925.05|925.45|924.05|0
1726684530000|2024-09-18 18:35:30|926.95|925.55|926.57|925.17|927.45|926.05|926.57|925.17|0
1726678060000|2024-09-18 16:47:40|891.07|889.67|890.7|889.3|891.07|889.67|890.7|889.3|0
1726684540000|2024-09-18 18:35:40|926.95|925.55|925.95|924.55|926.95|925.55|925.7|924.3|0
1726684550000|2024-09-18 18:35:50|921.71|920.31|914.22|912.82|921.71|920.31|913.97|912.57|0
1726678070000|2024-09-18 16:47:50|890.82|889.42|891.07|889.67|891.07|889.67|890.82|889.42|0
1726684560000|2024-09-18 18:36:00|913.97|912.57|911.72|910.32|913.97|912.57|910.98|909.58|0
1726678080000|2024-09-18 16:48:00|891.32|889.92|891.07|889.67|891.32|889.92|891.07|889.67|0
1726684570000|2024-09-18 18:36:10|912.47|911.07|910.73|909.33|912.47|911.07|910.73|909.33|0
1726684580000|2024-09-18 18:36:20|911.23|909.83|913.72|912.32|913.72|912.32|911.23|909.83|0
1726678090000|2024-09-18 16:48:10|890.82|889.42|890.82|889.42|890.82|889.42|890.82|889.42|0
1726684590000|2024-09-18 18:36:30|911.97|910.57|913.97|912.57|913.97|912.57|911.97|910.57|0
1726678100000|2024-09-18 16:48:20|891.07|889.67|891.07|889.67|891.07|889.67|891.07|889.67|0
1726684600000|2024-09-18 18:36:40|914.47|913.07|913.97|912.57|914.47|913.07|912.47|911.07|0
1726684610000|2024-09-18 18:36:50|911.72|910.32|905.73|904.33|911.72|910.32|905.73|904.33|0
1726678110000|2024-09-18 16:48:30|891.19|889.79|891.07|889.67|891.19|889.79|891.07|889.67|0
1726684620000|2024-09-18 18:37:00|904.24|902.84|905.48|904.08|905.48|904.08|902.24|900.84|0
1726684630000|2024-09-18 18:37:10|906.73|905.33|911.23|909.83|911.23|909.83|906.73|905.33|0
1726678120000|2024-09-18 16:48:40|890.82|889.42|890.45|889.05|890.82|889.42|890.45|889.05|0
1726684640000|2024-09-18 18:37:20|912.22|910.82|912.97|911.57|912.97|911.57|912.22|910.82|0
1726678130000|2024-09-18 16:48:50|890.33|888.93|890.33|888.93|890.33|888.93|890.08|888.68|0
1726684650000|2024-09-18 18:37:30|912.22|910.82|913.84|912.44|913.84|912.44|912.22|910.82|0
1726684660000|2024-09-18 18:37:40|913.22|911.82|913.22|911.82|913.22|911.82|912.84|911.44|0
1726678140000|2024-09-18 16:49:00|890.58|889.18|890.58|889.18|890.82|889.42|890.58|889.18|0
1726684670000|2024-09-18 18:37:50|913.47|912.07|916.72|915.32|916.72|915.32|913.47|912.07|0
1726678150000|2024-09-18 16:49:10|890.33|888.93|890.33|888.93|890.33|888.93|890.33|888.93|0
1726684680000|2024-09-18 18:38:00|915.97|914.57|917.97|916.57|917.97|916.57|915.97|914.57|0
1726684690000|2024-09-18 18:38:10|917.47|916.07|915.47|914.07|917.72|916.32|915.47|914.07|0
1726678160000|2024-09-18 16:49:20|890.58|889.18|890.58|889.18|890.58|889.18|890.58|889.18|0
1726684700000|2024-09-18 18:38:20|914.97|913.57|915.72|914.32|915.72|914.32|914.97|913.57|0
1726684710000|2024-09-18 18:38:30|915.97|914.57|917.96|916.56|917.96|916.56|915.84|914.44|0
1726678170000|2024-09-18 16:49:30|890.57|889.17|890.57|889.17|890.57|889.17|890.57|889.17|0
1726684720000|2024-09-18 18:38:40|917.47|916.07|919.46|918.06|919.46|918.06|917.47|916.07|0
1726678180000|2024-09-18 16:49:40|890.33|888.93|890.57|889.17|890.57|889.17|890.33|888.93|0
1726684730000|2024-09-18 18:38:50|919.96|918.56|920.33|918.93|921.08|919.68|919.83|918.43|0
1726684740000|2024-09-18 18:39:00|920.21|918.81|920.96|919.56|921.46|920.06|920.21|918.81|0
1726678190000|2024-09-18 16:49:50|890.82|889.42|890.57|889.17|890.82|889.42|890.57|889.17|0
1726684750000|2024-09-18 18:39:10|919.71|918.31|917.96|916.56|919.71|918.31|917.96|916.56|0
1726678200000|2024-09-18 16:50:00|890.82|889.42|891.57|890.17|891.57|890.17|890.82|889.42|0
1726684760000|2024-09-18 18:39:20|917.72|916.32|917.72|916.32|919.21|917.81|917.72|916.32|0
1726684770000|2024-09-18 18:39:30|917.47|916.07|918.46|917.06|918.46|917.06|917.47|916.07|0
1726678210000|2024-09-18 16:50:10|891.32|889.92|891.44|890.04|891.57|890.17|891.32|889.92|0
1726684780000|2024-09-18 18:39:40|917.96|916.56|918.71|917.31|919.21|917.81|917.96|916.56|0
1726678220000|2024-09-18 16:50:20|891.32|889.92|891.32|889.92|891.57|890.17|891.32|889.92|0
1726684790000|2024-09-18 18:39:50|918.33|916.93|915.72|914.32|918.33|916.93|915.72|914.32|0
1726684800000|2024-09-18 18:40:00|914.22|912.82|915.72|914.32|915.72|914.32|913.72|912.32|0
1726678230000|2024-09-18 16:50:30|891.07|889.67|891.07|889.67|891.32|889.92|891.07|889.67|0
1726684810000|2024-09-18 18:40:10|915.97|914.57|914.72|913.32|916.72|915.32|914.59|913.19|0
1726684820000|2024-09-18 18:40:20|914.84|913.44|909.23|907.83|914.84|913.44|907.98|906.58|0
1726678240000|2024-09-18 16:50:40|890.82|889.42|890.82|889.42|890.82|889.42|890.82|889.42|0
1726684830000|2024-09-18 18:40:30|908.73|907.33|912.97|911.57|912.97|911.57|908.73|907.33|0
1726678250000|2024-09-18 16:50:50|891.07|889.67|891.57|890.17|891.57|890.17|891.07|889.67|0
1726684840000|2024-09-18 18:40:40|911.72|910.32|910.98|909.58|911.97|910.57|910.98|909.58|0
1726684850000|2024-09-18 18:40:50|912.22|910.82|911.72|910.32|912.22|910.82|911.72|910.32|0
1726678260000|2024-09-18 16:51:00|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726684860000|2024-09-18 18:41:00|911.97|910.57|908.73|907.33|911.97|910.57|908.48|907.08|0
1726684870000|2024-09-18 18:41:10|909.23|907.83|907.48|906.08|909.98|908.58|907.48|906.08|0
1726678270000|2024-09-18 16:51:10|891.82|890.42|891.82|890.42|891.82|890.42|891.57|890.17|0
1726684880000|2024-09-18 18:41:20|906.48|905.08|906.98|905.58|906.98|905.58|904.73|903.33|0
1726678280000|2024-09-18 16:51:20|892.07|890.67|891.57|890.17|892.07|890.67|891.57|890.17|0
1726684890000|2024-09-18 18:41:30|906.48|905.08|908.73|907.33|909.85|908.45|906.48|905.08|0
1726684900000|2024-09-18 18:41:40|908.98|907.58|908.48|907.08|909.98|908.58|908.48|907.08|0
1726678290000|2024-09-18 16:51:30|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726684910000|2024-09-18 18:41:50|908.73|907.33|908.73|907.33|909.48|908.08|908.48|907.08|0
1726684920000|2024-09-18 18:42:00|908.23|906.83|907.73|906.33|908.23|906.83|907.73|906.33|0
1726678300000|2024-09-18 16:51:40|891.32|889.92|891.57|890.17|891.57|890.17|891.32|889.92|0
1726684930000|2024-09-18 18:42:10|907.23|905.83|906.35|904.95|907.98|906.58|906.35|904.95|0
1726678310000|2024-09-18 16:51:50|891.44|890.04|891.82|890.42|891.82|890.42|891.44|890.04|0
1726684940000|2024-09-18 18:42:20|906.23|904.83|907.98|906.58|907.98|906.58|905.98|904.58|0
1726684950000|2024-09-18 18:42:30|906.48|905.08|908.23|906.83|908.23|906.83|906.48|905.08|0
1726678320000|2024-09-18 16:52:00|892.07|890.67|892.57|891.17|892.57|891.17|892.07|890.67|0
1726684960000|2024-09-18 18:42:40|906.98|905.58|906.23|904.83|906.98|905.58|905.73|904.33|0
1726684970000|2024-09-18 18:42:50|905.48|904.08|905.23|903.83|905.48|904.08|904.48|903.08|0
1726678330000|2024-09-18 16:52:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726684980000|2024-09-18 18:43:00|905.48|904.08|901.24|899.84|905.48|904.08|901.24|899.84|0
1726678350000|2024-09-18 16:52:30|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726684990000|2024-09-18 18:43:10|901.99|900.59|899.99|898.59|901.99|900.59|899.99|898.59|0
1726685000000|2024-09-18 18:43:20|897.75|896.35|896.25|894.85|897.75|896.35|896.25|894.85|0
1726678360000|2024-09-18 16:52:40|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726685010000|2024-09-18 18:43:30|894.25|892.85|896.71|895.31|896.71|895.31|894.25|892.85|0
1726685020000|2024-09-18 18:43:40|899.96|898.56|899.46|898.06|900.96|899.56|899.46|898.06|0
1726678370000|2024-09-18 16:52:50|892.07|890.67|892.07|890.67|892.07|890.67|891.94|890.54|0
1726685030000|2024-09-18 18:43:50|900.46|899.06|898.46|897.06|900.46|899.06|898.46|897.06|0
1726678380000|2024-09-18 16:53:00|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726685040000|2024-09-18 18:44:00|897.71|896.31|894.22|892.82|897.71|896.31|894.22|892.82|0
1726685050000|2024-09-18 18:44:10|894.09|892.69|894.47|893.07|894.47|893.07|892.72|891.32|0
1726678390000|2024-09-18 16:53:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726685060000|2024-09-18 18:44:20|896.21|894.81|898.96|897.56|898.96|897.56|896.21|894.81|0
1726678400000|2024-09-18 16:53:20|892.07|890.67|892.07|890.67|892.07|890.67|892.07|890.67|0
1726685070000|2024-09-18 18:44:30|899.71|898.31|892.47|891.07|899.71|898.31|892.47|891.07|0
1726685080000|2024-09-18 18:44:40|894.22|892.82|894.59|893.19|894.59|893.19|893.97|892.57|0
1726678410000|2024-09-18 16:53:30|892.32|890.92|892.57|891.17|892.57|891.17|892.32|890.92|0
1726685090000|2024-09-18 18:44:50|894.34|892.94|895.47|894.07|895.47|894.07|894.34|892.94|0
1726685100000|2024-09-18 18:45:00|893.47|892.07|891.97|890.57|895.47|894.07|891.97|890.57|0
1726678420000|2024-09-18 16:53:40|892.32|890.92|892.07|890.67|892.32|890.92|892.07|890.67|0
1726685110000|2024-09-18 18:45:10|893.72|892.32|896.08|894.68|896.08|894.68|893.72|892.32|0
1726678430000|2024-09-18 16:53:50|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726685120000|2024-09-18 18:45:20|898.46|897.06|897.46|896.06|898.96|897.56|897.46|896.06|0
1726685130000|2024-09-18 18:45:30|897.83|896.43|898.08|896.68|898.08|896.68|897.21|895.81|0
1726678440000|2024-09-18 16:54:00|892.44|891.04|892.57|891.17|892.57|891.17|892.44|891.04|0
1726685140000|2024-09-18 18:45:40|897.21|895.81|900.96|899.56|900.96|899.56|897.21|895.81|0
1726678450000|2024-09-18 16:54:10|892.32|890.92|893.07|891.67|893.07|891.67|892.32|890.92|0
1726685150000|2024-09-18 18:45:50|899.71|898.31|900.71|899.31|901.21|899.81|899.71|898.31|0
1726685160000|2024-09-18 18:46:00|902.46|901.06|905.45|904.05|905.45|904.05|902.46|901.06|0
1726678460000|2024-09-18 16:54:20|892.94|891.54|893.07|891.67|893.07|891.67|892.82|891.42|0
1726685170000|2024-09-18 18:46:10|904.7|903.3|905.2|903.8|905.57|904.17|904.7|903.3|0
1726678470000|2024-09-18 16:54:30|893.32|891.92|893.82|892.42|893.82|892.42|893.32|891.92|0
1726685180000|2024-09-18 18:46:20|906.2|904.8|907.95|906.55|907.95|906.55|906.2|904.8|0
1726685190000|2024-09-18 18:46:30|907.45|906.05|907.2|905.8|908.2|906.8|907.2|905.8|0
1726678480000|2024-09-18 16:54:40|893.32|891.92|893.57|892.17|893.57|892.17|893.32|891.92|0
1726685200000|2024-09-18 18:46:40|907.95|906.55|909.2|907.8|909.2|907.8|907.45|906.05|0
1726678490000|2024-09-18 16:54:50|893.32|891.92|893.32|891.92|893.32|891.92|893.32|891.92|0
1726685210000|2024-09-18 18:46:50|910.94|909.54|910.94|909.54|910.94|909.54|910.44|909.04|0
1726685220000|2024-09-18 18:47:00|911.69|910.29|912.69|911.29|912.69|911.29|909.7|908.3|0
1726678500000|2024-09-18 16:55:00|893.07|891.67|893.32|891.92|893.32|891.92|893.07|891.67|0
1726685230000|2024-09-18 18:47:10|911.44|910.04|913.19|911.79|913.19|911.79|911.44|910.04|0
1726678510000|2024-09-18 16:55:10|893.19|891.79|893.07|891.67|893.19|891.79|893.07|891.67|0
1726685240000|2024-09-18 18:47:20|913.44|912.04|911.69|910.29|913.44|912.04|911.19|909.79|0
1726685250000|2024-09-18 18:47:30|910.44|909.04|911.19|909.79|912.44|911.04|910.44|909.04|0
1726678520000|2024-09-18 16:55:20|893.32|891.92|893.32|891.92|893.32|891.92|893.32|891.92|0
1726685260000|2024-09-18 18:47:40|910.94|909.54|901.71|900.31|910.94|909.54|901.71|900.31|0
1726685270000|2024-09-18 18:47:50|900.08|898.68|900.71|899.31|902.95|901.55|900.08|898.68|0
1726678530000|2024-09-18 16:55:30|893.57|892.17|893.81|892.41|893.81|892.41|893.32|891.92|0
1726685280000|2024-09-18 18:48:00|898.96|897.56|900.46|899.06|901.08|899.68|898.96|897.56|0
1726678540000|2024-09-18 16:55:40|893.57|892.17|893.57|892.17|893.81|892.41|893.57|892.17|0
1726685290000|2024-09-18 18:48:10|901.21|899.81|903.2|901.8|903.2|901.8|900.96|899.56|0
1726685300000|2024-09-18 18:48:20|904.95|903.55|908.95|907.55|908.95|907.55|904.95|903.55|0
1726678550000|2024-09-18 16:55:50|893.81|892.41|893.81|892.41|893.81|892.41|893.81|892.41|0
1726685310000|2024-09-18 18:48:30|909.45|908.05|906.2|904.8|909.45|908.05|906.2|904.8|0
1726685320000|2024-09-18 18:48:40|905.45|904.05|905.95|904.55|906.7|905.3|905.45|904.05|0
1726678560000|2024-09-18 16:56:00|894.06|892.66|894.81|893.41|895.56|894.16|894.06|892.66|0
1726685330000|2024-09-18 18:48:50|905.45|904.05|907.45|906.05|907.45|906.05|905.45|904.05|0
1726685340000|2024-09-18 18:49:00|908.95|907.55|908.57|907.17|909.45|908.05|908.57|907.17|0
1726678570000|2024-09-18 16:56:10|894.56|893.16|894.06|892.66|894.56|893.16|894.06|892.66|0
1726685350000|2024-09-18 18:49:10|907.7|906.3|909.7|908.3|909.7|908.3|907.7|906.3|0
1726678580000|2024-09-18 16:56:20|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726685360000|2024-09-18 18:49:20|909.45|908.05|909.7|908.3|909.7|908.3|909.2|907.8|0
1726685370000|2024-09-18 18:49:30|910.44|909.04|910.19|908.79|911.44|910.04|910.19|908.79|0
1726678590000|2024-09-18 16:56:30|894.06|892.66|894.18|892.78|894.18|892.78|894.06|892.66|0
1726685380000|2024-09-18 18:49:40|910.56|909.16|908.95|907.55|910.56|909.16|908.95|907.55|0
1726685390000|2024-09-18 18:49:50|909.2|907.8|907.2|905.8|909.2|907.8|907.2|905.8|0
1726678600000|2024-09-18 16:56:40|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726685400000|2024-09-18 18:50:00|908.2|906.8|905.45|904.05|908.2|906.8|904.95|903.55|0
1726678610000|2024-09-18 16:56:50|895.06|893.66|895.31|893.91|895.31|893.91|894.81|893.41|0
1726685410000|2024-09-18 18:50:10|906.45|905.05|907.45|906.05|908.45|907.05|906.45|905.05|0
1726685420000|2024-09-18 18:50:20|908.2|906.8|907.32|905.92|908.45|907.05|907.32|905.92|0
1726678620000|2024-09-18 16:57:00|895.18|893.78|895.31|893.91|895.56|894.16|895.18|893.78|0
1726685430000|2024-09-18 18:50:30|906.95|905.55|907.2|905.8|907.2|905.8|906.32|904.92|0
1726678630000|2024-09-18 16:57:10|895.06|893.66|895.31|893.91|895.31|893.91|895.06|893.66|0
1726685440000|2024-09-18 18:50:40|907.45|906.05|908.45|907.05|908.7|907.3|907.45|906.05|0
1726685450000|2024-09-18 18:50:50|907.45|906.05|907.57|906.17|907.7|906.3|907.45|906.05|0
1726678640000|2024-09-18 16:57:20|895.06|893.66|895.31|893.91|895.31|893.91|895.06|893.66|0
1726685460000|2024-09-18 18:51:00|908.2|906.8|907.7|906.3|908.2|906.8|907.2|905.8|0
1726678650000|2024-09-18 16:57:30|895.06|893.66|894.56|893.16|895.06|893.66|894.56|893.16|0
1726685470000|2024-09-18 18:51:10|906.71|905.31|907.46|906.06|907.71|906.31|906.71|905.31|0
1726685480000|2024-09-18 18:51:20|907.96|906.56|910.7|909.3|910.7|909.3|907.71|906.31|0
1726678660000|2024-09-18 16:57:40|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726685490000|2024-09-18 18:51:30|912.2|910.8|912.95|911.55|912.95|911.55|911.95|910.55|0
1726685500000|2024-09-18 18:51:40|913.2|911.8|912.2|910.8|913.2|911.8|912.2|910.8|0
1726678670000|2024-09-18 16:57:50|893.81|892.41|893.81|892.41|893.81|892.41|893.81|892.41|0
1726685510000|2024-09-18 18:51:50|912.7|911.3|911.7|910.3|912.95|911.55|911.7|910.3|0
1726678680000|2024-09-18 16:58:00|893.56|892.16|894.06|892.66|894.06|892.66|893.56|892.16|0
1726685520000|2024-09-18 18:52:00|911.45|910.05|913.45|912.05|913.45|912.05|911.45|910.05|0
1726685530000|2024-09-18 18:52:10|913.95|912.55|913.57|912.17|913.95|912.55|913.45|912.05|0
1726678690000|2024-09-18 16:58:10|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726685540000|2024-09-18 18:52:20|913.95|912.55|914.32|912.92|914.32|912.92|913.2|911.8|0
1726685550000|2024-09-18 18:52:30|916.95|915.55|916.7|915.3|917.95|916.55|916.7|915.3|0
1726678700000|2024-09-18 16:58:20|893.81|892.41|893.81|892.41|894.06|892.66|893.81|892.41|0
1726685560000|2024-09-18 18:52:40|917.32|915.92|916.2|914.8|917.32|915.92|916.2|914.8|0
1726678710000|2024-09-18 16:58:30|894.06|892.66|894.31|892.91|894.31|892.91|894.06|892.66|0
1726685570000|2024-09-18 18:52:50|915.95|914.55|916.71|915.31|916.71|915.31|914.95|913.55|0
1726685580000|2024-09-18 18:53:00|917.21|915.81|916.7|915.3|917.58|916.18|916.7|915.3|0
1726678720000|2024-09-18 16:58:40|893.81|892.41|893.81|892.41|893.81|892.41|893.56|892.16|0
1726685590000|2024-09-18 18:53:10|915.95|914.55|915.95|914.55|915.95|914.55|915.95|914.55|0
1726685600000|2024-09-18 18:53:20|915.45|914.05|915.45|914.05|916.2|914.8|915.45|914.05|0
1726678730000|2024-09-18 16:58:50|893.84|892.44|894.07|892.67|894.09|892.69|893.59|892.19|0
1726685610000|2024-09-18 18:53:30|915.95|914.55|916.2|914.8|916.2|914.8|915.7|914.3|0
1726685620000|2024-09-18 18:53:40|915.95|914.55|915.95|914.55|916.57|915.17|915.95|914.55|0
1726678740000|2024-09-18 16:59:00|894.32|892.92|894.32|892.92|894.57|893.17|894.32|892.92|0
1726685630000|2024-09-18 18:53:50|915.45|914.05|916.95|915.55|917.32|915.92|915.45|914.05|0
1726685640000|2024-09-18 18:54:00|917.2|915.8|917.45|916.05|917.82|916.42|916.95|915.55|0
1726678750000|2024-09-18 16:59:10|894.57|893.17|895.32|893.92|895.32|893.92|894.57|893.17|0
1726685650000|2024-09-18 18:54:10|917.7|916.3|916.7|915.3|917.7|916.3|916.7|915.3|0
1726678760000|2024-09-18 16:59:20|895.56|894.16|895.56|894.16|895.56|894.16|895.56|894.16|0
1726685660000|2024-09-18 18:54:20|916.95|915.55|916.2|914.8|916.95|915.55|915.45|914.05|0
1726685670000|2024-09-18 18:54:30|917.07|915.67|917.82|916.42|917.82|916.42|916.45|915.05|0
1726678770000|2024-09-18 16:59:30|895.32|893.92|895.32|893.92|895.56|894.16|895.32|893.92|0
1726685680000|2024-09-18 18:54:40|917.7|916.3|913.2|911.8|917.7|916.3|913.2|911.8|0
1726678790000|2024-09-18 16:59:50|895.07|893.67|894.57|893.17|895.07|893.67|894.57|893.17|0
1726685690000|2024-09-18 18:54:50|914.07|912.67|914.2|912.8|914.2|912.8|912.82|911.42|0
1726685700000|2024-09-18 18:55:00|913.45|912.05|911.46|910.06|913.45|912.05|908.83|907.43|0
1726678800000|2024-09-18 17:00:00|894.82|893.42|894.57|893.17|894.82|893.42|894.32|892.92|0
1726685710000|2024-09-18 18:55:10|911.21|909.81|914.45|913.05|914.45|913.05|911.21|909.81|0
1726685720000|2024-09-18 18:55:20|913.2|911.8|913.7|912.3|913.7|912.3|913.2|911.8|0
1726678810000|2024-09-18 17:00:10|894.32|892.92|894.82|893.42|894.82|893.42|894.32|892.92|0
1726685730000|2024-09-18 18:55:30|914.7|913.3|914.95|913.55|915.7|914.3|914.7|913.3|0
1726678820000|2024-09-18 17:00:20|895.07|893.67|895.07|893.67|895.07|893.67|894.82|893.42|0
1726685740000|2024-09-18 18:55:40|914.82|913.42|915.7|914.3|915.7|914.3|914.2|912.8|0
1726685750000|2024-09-18 18:55:50|915.95|914.55|915.7|914.3|916.7|915.3|915.7|914.3|0
1726678830000|2024-09-18 17:00:30|894.82|893.42|895.07|893.67|895.07|893.67|894.82|893.42|0
1726685760000|2024-09-18 18:56:00|915.2|913.8|917.2|915.8|917.2|915.8|915.2|913.8|0
1726678840000|2024-09-18 17:00:40|894.82|893.42|895.07|893.67|895.07|893.67|894.82|893.42|0
1726685770000|2024-09-18 18:56:10|917.7|916.3|916.95|915.55|917.7|916.3|916.95|915.55|0
1726685780000|2024-09-18 18:56:20|915.95|914.55|916.45|915.05|916.95|915.55|915.95|914.55|0
1726678850000|2024-09-18 17:00:50|895.31|893.91|894.82|893.42|895.31|893.91|894.82|893.42|0
1726685790000|2024-09-18 18:56:30|915.95|914.55|915.95|914.55|916.2|914.8|915.57|914.17|0
1726685800000|2024-09-18 18:56:40|916.7|915.3|917.2|915.8|917.2|915.8|916.7|915.3|0
1726678860000|2024-09-18 17:01:00|895.07|893.67|894.57|893.17|895.07|893.67|894.57|893.17|0
1726685810000|2024-09-18 18:56:50|916.95|915.55|916.95|915.55|916.95|915.55|916.45|915.05|0
1726678870000|2024-09-18 17:01:10|894.32|892.92|893.82|892.42|894.32|892.92|893.82|892.42|0
1726685820000|2024-09-18 18:57:00|917.07|915.67|917.2|915.8|917.2|915.8|917.07|915.67|0
1726685830000|2024-09-18 18:57:10|917.32|915.92|916.82|915.42|917.32|915.92|916.32|914.92|0
1726678880000|2024-09-18 17:01:20|894.07|892.67|894.07|892.67|894.07|892.67|893.82|892.42|0
1726685840000|2024-09-18 18:57:20|917.45|916.05|916.2|914.8|917.57|916.17|916.2|914.8|0
1726685850000|2024-09-18 18:57:30|917.45|916.05|917.07|915.67|917.57|916.17|917.07|915.67|0
1726678890000|2024-09-18 17:01:30|893.82|892.42|893.57|892.17|893.82|892.42|893.57|892.17|0
1726685860000|2024-09-18 18:57:40|915.95|914.55|914.7|913.3|916.82|915.42|914.7|913.3|0
1726678900000|2024-09-18 17:01:40|893.82|892.42|894.07|892.67|894.07|892.67|893.82|892.42|0
1726685870000|2024-09-18 18:57:50|914.95|913.55|915.45|914.05|916.2|914.8|914.95|913.55|0
1726685880000|2024-09-18 18:58:00|915.7|914.3|913.95|912.55|915.7|914.3|913.45|912.05|0
1726678920000|2024-09-18 17:02:00|893.82|892.42|893.82|892.42|894.32|892.92|893.82|892.42|0
1726685890000|2024-09-18 18:58:10|912.95|911.55|912.7|911.3|912.95|911.55|912.7|911.3|0
1726685900000|2024-09-18 18:58:20|913.2|911.8|912.45|911.05|913.45|912.05|912.45|911.05|0
1726678930000|2024-09-18 17:02:10|894.07|892.67|893.82|892.42|894.07|892.67|893.82|892.42|0
1726685910000|2024-09-18 18:58:30|912.7|911.3|911.71|910.31|912.7|911.3|911.21|909.81|0
1726685920000|2024-09-18 18:58:40|909.46|908.06|907.21|905.81|909.46|908.06|905.21|903.81|0
1726678940000|2024-09-18 17:02:20|894.07|892.67|894.07|892.67|894.07|892.67|893.57|892.17|0
1726685930000|2024-09-18 18:58:50|907.46|906.06|904.22|902.82|907.46|906.06|903.47|902.07|0
1726678950000|2024-09-18 17:02:30|894.32|892.92|894.07|892.67|894.32|892.92|894.07|892.67|0
1726685940000|2024-09-18 18:59:00|902.47|901.07|901.72|900.32|902.59|901.19|901.72|900.32|0
1726685950000|2024-09-18 18:59:10|901.47|900.07|902.2|900.8|902.2|900.8|901.45|900.05|0
1726678960000|2024-09-18 17:02:40|894.32|892.92|894.07|892.67|894.32|892.92|893.82|892.42|0
1726685960000|2024-09-18 18:59:20|903.95|902.55|901.45|900.05|904.7|903.3|901.45|900.05|0
1726678970000|2024-09-18 17:02:50|893.82|892.42|894.19|892.79|894.32|892.92|893.82|892.42|0
1726685970000|2024-09-18 18:59:30|901.7|900.3|897.08|895.68|901.7|900.3|897.08|895.68|0
1726685980000|2024-09-18 18:59:40|895.83|894.43|900.2|898.8|900.2|898.8|895.83|894.43|0
1726678980000|2024-09-18 17:03:00|894.32|892.92|894.57|893.17|894.57|893.17|894.32|892.92|0
1726685990000|2024-09-18 18:59:50|902.2|900.8|896.71|895.31|902.2|900.8|896.71|895.31|0
1726686000000|2024-09-18 19:00:00|895.33|893.93|894.96|893.56|895.33|893.93|894.21|892.81|0
1726678990000|2024-09-18 17:03:10|894.32|892.92|895.06|893.66|895.06|893.66|894.32|892.92|0
1726686010000|2024-09-18 19:00:10|891.34|889.94|893.96|892.56|893.96|892.56|891.34|889.94|0
1726679000000|2024-09-18 17:03:20|894.82|893.42|894.57|893.17|894.82|893.42|894.57|893.17|0
1726686020000|2024-09-18 19:00:20|894.21|892.81|892.96|891.56|894.21|892.81|892.21|890.81|0
1726686030000|2024-09-18 19:00:30|892.71|891.31|890.72|889.32|893.46|892.06|890.72|889.32|0
1726679010000|2024-09-18 17:03:30|894.82|893.42|894.82|893.42|895.06|893.66|894.82|893.42|0
1726686040000|2024-09-18 19:00:40|889.72|888.32|893.46|892.06|893.46|892.06|889.72|888.32|0
1726686050000|2024-09-18 19:00:50|893.21|891.81|891.22|889.82|894.21|892.81|891.22|889.82|0
1726679030000|2024-09-18 17:03:50|894.57|893.17|894.57|893.17|894.57|893.17|894.32|892.92|0
1726686060000|2024-09-18 19:01:00|889.47|888.07|889.84|888.44|889.97|888.57|889.22|887.82|0
1726679040000|2024-09-18 17:04:00|894.82|893.42|894.57|893.17|894.82|893.42|894.57|893.17|0
1726686070000|2024-09-18 19:01:10|890.47|889.07|889.47|888.07|890.47|889.07|889.47|888.07|0
1726686080000|2024-09-18 19:01:20|885.97|884.57|882.98|881.58|886.22|884.82|882.98|881.58|0
1726679050000|2024-09-18 17:04:10|895.06|893.66|894.81|893.41|895.06|893.66|894.81|893.41|0
1726686090000|2024-09-18 19:01:30|883.73|882.33|882.23|880.83|884.72|883.32|881.48|880.08|0
1726686100000|2024-09-18 19:01:40|882.48|881.08|886.22|884.82|886.22|884.82|882.48|881.08|0
1726679060000|2024-09-18 17:04:20|894.32|892.92|894.32|892.92|894.32|892.92|894.07|892.67|0
1726686110000|2024-09-18 19:01:50|884.48|883.08|884.35|882.95|884.48|883.08|882.48|881.08|0
1726679070000|2024-09-18 17:04:30|894.19|892.79|893.82|892.42|894.19|892.79|893.82|892.42|0
1726686120000|2024-09-18 19:02:00|882.73|881.33|884.48|883.08|884.48|883.08|882.73|881.33|0
1726686130000|2024-09-18 19:02:10|883.98|882.58|888.32|886.92|888.32|886.92|883.96|882.56|0
1726679080000|2024-09-18 17:04:40|894.32|892.92|894.19|892.79|894.32|892.92|894.19|892.79|0
1726686140000|2024-09-18 19:02:20|886.83|885.43|881.72|880.32|886.83|885.43|881.72|880.32|0
1726679090000|2024-09-18 17:04:50|894.32|892.92|894.32|892.92|894.32|892.92|894.32|892.92|0
1726686150000|2024-09-18 19:02:30|879.47|878.07|883.96|882.56|883.96|882.56|879.47|878.07|0
1726686160000|2024-09-18 19:02:40|884.71|883.31|886.96|885.56|886.96|885.56|884.71|883.31|0
1726679100000|2024-09-18 17:05:00|894.57|893.17|894.32|892.92|894.57|893.17|894.32|892.92|0
1726686170000|2024-09-18 19:02:50|884.96|883.56|886.96|885.56|886.96|885.56|884.96|883.56|0
1726686180000|2024-09-18 19:03:00|888.96|887.56|888.71|887.31|889.71|888.31|888.71|887.31|0
1726679110000|2024-09-18 17:05:10|894.57|893.17|894.81|893.41|894.81|893.41|894.57|893.17|0
1726686190000|2024-09-18 19:03:10|887.46|886.06|889.21|887.81|889.21|887.81|886.96|885.56|0
1726679120000|2024-09-18 17:05:20|894.32|892.92|893.82|892.42|894.32|892.92|893.82|892.42|0
1726686200000|2024-09-18 19:03:20|888.83|887.43|888.96|887.56|889.71|888.31|888.21|886.81|0
1726686210000|2024-09-18 19:03:30|889.21|887.81|888.21|886.81|889.21|887.81|886.46|885.06|0
1726679130000|2024-09-18 17:05:30|893.32|891.92|893.57|892.17|893.69|892.29|893.32|891.92|0
1726686220000|2024-09-18 19:03:40|888.96|887.56|886.96|885.56|888.96|887.56|886.96|885.56|0
1726679140000|2024-09-18 17:05:40|894.07|892.67|894.07|892.67|894.07|892.67|894.07|892.67|0
1726686230000|2024-09-18 19:03:50|887.21|885.81|887.08|885.68|887.96|886.56|887.08|885.68|0
1726686240000|2024-09-18 19:04:00|887.96|886.56|887.08|885.68|888.96|887.56|886.96|885.56|0
1726679150000|2024-09-18 17:05:50|893.57|892.17|893.82|892.42|893.82|892.42|893.57|892.17|0
1726686250000|2024-09-18 19:04:10|887.96|886.56|886.96|885.56|887.96|886.56|886.96|885.56|0
1726679160000|2024-09-18 17:06:00|893.57|892.17|894.07|892.67|894.07|892.67|893.57|892.17|0
1726686260000|2024-09-18 19:04:20|887.46|886.06|886.96|885.56|887.46|886.06|886.83|885.43|0
1726686270000|2024-09-18 19:04:30|885.46|884.06|885.96|884.56|887.21|885.81|885.46|884.06|0
1726679170000|2024-09-18 17:06:10|893.82|892.42|893.32|891.92|893.82|892.42|893.32|891.92|0
1726686280000|2024-09-18 19:04:40|886.21|884.81|885.96|884.56|886.21|884.81|885.21|883.81|0
1726686290000|2024-09-18 19:04:50|886.71|885.31|886.71|885.31|886.96|885.56|886.46|885.06|0
1726679180000|2024-09-18 17:06:20|893.57|892.17|893.07|891.67|893.57|892.17|893.07|891.67|0
1726686300000|2024-09-18 19:05:00|882.97|881.57|880.97|879.57|882.97|881.57|880.97|879.57|0
1726679190000|2024-09-18 17:06:30|892.82|891.42|893.44|892.04|893.44|892.04|892.82|891.42|0
1726686310000|2024-09-18 19:05:10|880.47|879.07|878.72|877.32|880.47|879.07|878.47|877.07|0
1726686320000|2024-09-18 19:05:20|878.22|876.82|873.48|872.08|878.22|876.82|873.48|872.08|0
1726679200000|2024-09-18 17:06:40|893.82|892.42|893.82|892.42|894.07|892.67|893.82|892.42|0
1726686330000|2024-09-18 19:05:30|874.73|873.33|876.72|875.32|876.97|875.57|874.73|873.33|0
1726686340000|2024-09-18 19:05:40|876.48|875.08|876.97|875.57|876.97|875.57|875.48|874.08|0
1726679210000|2024-09-18 17:06:50|894.07|892.67|894.07|892.67|894.07|892.67|894.07|892.67|0
1726686350000|2024-09-18 19:05:50|877.22|875.82|877.22|875.82|877.22|875.82|876.72|875.32|0
1726679220000|2024-09-18 17:07:00|893.57|892.17|893.07|891.67|893.57|892.17|893.07|891.67|0
1726686360000|2024-09-18 19:06:00|876.48|875.08|876.23|874.83|876.48|875.08|875.48|874.08|0
1726686370000|2024-09-18 19:06:10|878.72|877.32|881.72|880.32|881.72|880.32|878.72|877.32|0
1726679230000|2024-09-18 17:07:10|893.32|891.92|893.57|892.17|893.57|892.17|893.32|891.92|0
1726686380000|2024-09-18 19:06:20|882.22|880.82|877.22|875.82|882.22|880.82|877.22|875.82|0
1726686390000|2024-09-18 19:06:30|875.48|874.08|875.98|874.58|876.23|874.83|875.48|874.08|0
1726679240000|2024-09-18 17:07:20|893.82|892.42|894.07|892.67|894.07|892.67|893.82|892.42|0
1726686400000|2024-09-18 19:06:40|875.73|874.33|876.48|875.08|876.48|875.08|875.73|874.33|0
1726679250000|2024-09-18 17:07:30|894.32|892.92|894.19|892.79|894.32|892.92|894.19|892.79|0
1726686410000|2024-09-18 19:06:50|876.72|875.32|876.84|875.44|876.97|875.57|876.23|874.83|0
1726686420000|2024-09-18 19:07:00|875.6|874.2|875.73|874.33|876.23|874.83|875.48|874.08|0
1726679260000|2024-09-18 17:07:40|894.07|892.67|894.31|892.91|894.31|892.91|894.07|892.67|0
1726686430000|2024-09-18 19:07:10|877.84|876.44|880.96|879.56|880.96|879.56|877.84|876.44|0
1726686440000|2024-09-18 19:07:20|880.71|879.31|876.71|875.31|880.71|879.31|876.71|875.31|0
1726679280000|2024-09-18 17:08:00|894.81|893.41|894.81|893.41|895.06|893.66|894.81|893.41|0
1726686450000|2024-09-18 19:07:30|877.21|875.81|877.21|875.81|877.21|875.81|876.83|875.43|0
1726686460000|2024-09-18 19:07:40|877.71|876.31|878.96|877.56|878.96|877.56|877.71|876.31|0
1726679290000|2024-09-18 17:08:10|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726686470000|2024-09-18 19:07:50|879.21|877.81|880.96|879.56|880.96|879.56|879.21|877.81|0
1726679300000|2024-09-18 17:08:20|895.06|893.66|894.81|893.41|895.06|893.66|894.68|893.28|0
1726686480000|2024-09-18 19:08:00|879.96|878.56|883.7|882.3|883.7|882.3|879.96|878.56|0
1726686490000|2024-09-18 19:08:10|881.21|879.81|882.2|880.8|882.2|880.8|880.96|879.56|0
1726679310000|2024-09-18 17:08:30|894.56|893.16|894.07|892.67|894.56|893.16|894.07|892.67|0
1726686500000|2024-09-18 19:08:20|881.46|880.06|879.71|878.31|881.46|880.06|879.71|878.31|0
1726686510000|2024-09-18 19:08:30|879.83|878.43|880.21|878.81|880.83|879.43|879.83|878.43|0
1726679320000|2024-09-18 17:08:40|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726686520000|2024-09-18 19:08:40|879.71|878.31|879.71|878.31|879.71|878.31|879.71|878.31|0
1726679330000|2024-09-18 17:08:50|894.43|893.03|894.31|892.91|894.43|893.03|894.31|892.91|0
1726686530000|2024-09-18 19:08:50|879.83|878.43|880.46|879.06|881.71|880.31|879.83|878.43|0
1726686540000|2024-09-18 19:09:00|881.46|880.06|881.21|879.81|881.46|880.06|880.21|878.81|0
1726679350000|2024-09-18 17:09:10|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726686550000|2024-09-18 19:09:10|879.96|878.56|879.96|878.56|880.71|879.31|879.96|878.56|0
1726686560000|2024-09-18 19:09:20|879.71|878.31|880.08|878.68|880.08|878.68|879.46|878.06|0
1726679360000|2024-09-18 17:09:20|894.07|892.67|894.06|892.66|894.07|892.67|894.06|892.66|0
1726686570000|2024-09-18 19:09:30|881.46|880.06|881.21|879.81|882.2|880.8|881.21|879.81|0
1726679370000|2024-09-18 17:09:30|894.31|892.91|894.06|892.66|894.31|892.91|894.06|892.66|0
1726686580000|2024-09-18 19:09:40|880.96|879.56|881.71|880.31|881.71|880.31|880.71|879.31|0
1726686590000|2024-09-18 19:09:50|881.46|880.06|880.96|879.56|881.46|880.06|880.83|879.43|0
1726679380000|2024-09-18 17:09:40|894.18|892.78|894.31|892.91|894.31|892.91|894.18|892.78|0
1726686600000|2024-09-18 19:10:00|878.71|877.31|878.46|877.06|878.71|877.31|877.46|876.06|0
1726686610000|2024-09-18 19:10:10|877.21|875.81|879.46|878.06|879.46|878.06|877.21|875.81|0
1726679390000|2024-09-18 17:09:50|894.06|892.66|894.06|892.66|894.06|892.66|894.06|892.66|0
1726686620000|2024-09-18 19:10:20|879.21|877.81|879.21|877.81|879.33|877.93|879.21|877.81|0
1726679400000|2024-09-18 17:10:00|894.31|892.91|894.31|892.91|894.31|892.91|893.82|892.42|0
1726686630000|2024-09-18 19:10:30|878.71|877.31|878.96|877.56|879.08|877.68|878.71|877.31|0
1726686640000|2024-09-18 19:10:40|881.71|880.31|880.71|879.31|881.71|880.31|880.71|879.31|0
1726679410000|2024-09-18 17:10:10|894.56|893.16|894.81|893.41|894.81|893.41|894.56|893.16|0
1726686650000|2024-09-18 19:10:50|880.46|879.06|880.21|878.81|880.46|879.06|879.46|878.06|0
1726686660000|2024-09-18 19:11:00|879.21|877.81|878.21|876.81|879.21|877.81|877.96|876.56|0
1726679420000|2024-09-18 17:10:20|895.06|893.66|895.06|893.66|895.06|893.66|895.06|893.66|0
1726686670000|2024-09-18 19:11:10|878.46|877.06|881.71|880.31|881.71|880.31|878.46|877.06|0
1726679430000|2024-09-18 17:10:30|895.31|893.91|895.31|893.91|895.31|893.91|895.31|893.91|0
1726686680000|2024-09-18 19:11:20|885.2|883.8|886.95|885.55|886.95|885.55|884.7|883.3|0
1726686690000|2024-09-18 19:11:30|890.06|888.66|890.06|888.66|890.94|889.54|890.06|888.66|0
1726679440000|2024-09-18 17:10:40|895.56|894.16|895.06|893.66|895.56|894.16|895.06|893.66|0
1726686700000|2024-09-18 19:11:40|889.2|887.8|888.95|887.55|891.69|890.29|888.95|887.55|0
1726679450000|2024-09-18 17:10:50|894.81|893.41|895.06|893.66|895.06|893.66|894.81|893.41|0
1726686710000|2024-09-18 19:11:50|887.7|886.3|886.2|884.8|887.95|886.55|886.2|884.8|0
1726686720000|2024-09-18 19:12:00|885.95|884.55|888.95|887.55|889.2|887.8|885.95|884.55|0
1726679460000|2024-09-18 17:11:00|895.31|893.91|894.81|893.41|895.31|893.91|894.81|893.41|0
1726686730000|2024-09-18 19:12:10|888.2|886.8|887.95|886.55|888.2|886.8|887.45|886.05|0
1726686740000|2024-09-18 19:12:20|888.2|886.8|889.44|888.04|889.44|888.04|887.2|885.8|0
1726679470000|2024-09-18 17:11:10|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726686750000|2024-09-18 19:12:30|889.94|888.54|888.94|887.54|889.94|888.54|888.94|887.54|0
1726686760000|2024-09-18 19:12:40|889.69|888.29|891.44|890.04|891.44|890.04|889.69|888.29|0
1726679480000|2024-09-18 17:11:20|894.56|893.16|894.81|893.41|894.81|893.41|894.43|893.03|0
1726686770000|2024-09-18 19:12:50|892.69|891.29|893.44|892.04|893.44|892.04|892.69|891.29|0
1726679490000|2024-09-18 17:11:30|894.56|893.16|894.56|893.16|894.56|893.16|894.56|893.16|0
1726686780000|2024-09-18 19:13:00|897.43|896.03|898.93|897.53|898.93|897.53|897.43|896.03|0
1726686790000|2024-09-18 19:13:10|897.8|896.4|897.18|895.78|898.68|897.28|897.18|895.78|0
1726679500000|2024-09-18 17:11:40|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726686800000|2024-09-18 19:13:20|897.68|896.28|902.43|901.03|902.43|901.03|897.68|896.28|0
1726686810000|2024-09-18 19:13:30|902.18|900.78|902.94|901.54|902.94|901.54|902.18|900.78|0
1726679520000|2024-09-18 17:12:00|894.56|893.16|894.56|893.16|894.81|893.41|894.56|893.16|0
1726686820000|2024-09-18 19:13:40|902.81|901.41|903.19|901.79|903.19|901.79|901.94|900.54|0
1726679530000|2024-09-18 17:12:10|894.68|893.28|895.31|893.91|895.31|893.91|894.56|893.16|0
1726686830000|2024-09-18 19:13:50|903.44|902.04|900.56|899.16|903.44|902.04|900.56|899.16|0
1726686840000|2024-09-18 19:14:00|900.94|899.54|902.94|901.54|903.19|901.79|900.94|899.54|0
1726679540000|2024-09-18 17:12:20|895.06|893.66|895.06|893.66|895.31|893.91|895.06|893.66|0
1726686850000|2024-09-18 19:14:10|903.44|902.04|903.94|902.54|904.06|902.66|902.56|901.16|0
1726686860000|2024-09-18 19:14:20|903.69|902.29|902.94|901.54|903.69|902.29|902.69|901.29|0
1726679550000|2024-09-18 17:12:30|895.18|893.78|895.06|893.66|895.18|893.78|895.06|893.66|0
1726686870000|2024-09-18 19:14:30|904.19|902.79|904.19|902.79|904.19|902.79|903.94|902.54|0
1726679560000|2024-09-18 17:12:40|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726686880000|2024-09-18 19:14:40|904.68|903.28|904.68|903.28|905.43|904.03|904.55|903.15|0
1726686890000|2024-09-18 19:14:50|903.81|902.41|903.44|902.04|903.81|902.41|902.81|901.41|0
1726679570000|2024-09-18 17:12:50|894.56|893.16|893.81|892.41|894.56|893.16|893.81|892.41|0
1726686900000|2024-09-18 19:15:00|900.69|899.29|903.19|901.79|903.19|901.79|900.69|899.29|0
1726686910000|2024-09-18 19:15:10|901.19|899.79|897.69|896.29|901.19|899.79|897.69|896.29|0
1726679580000|2024-09-18 17:13:00|894.06|892.66|894.31|892.91|894.56|893.16|894.06|892.66|0
1726686920000|2024-09-18 19:15:20|898.44|897.04|901.44|900.04|901.44|900.04|898.44|897.04|0
1726679590000|2024-09-18 17:13:10|894.06|892.66|894.31|892.91|894.31|892.91|894.06|892.66|0
1726686930000|2024-09-18 19:15:30|902.44|901.04|901.94|900.54|902.69|901.29|901.69|900.29|0
1726686940000|2024-09-18 19:15:40|902.31|900.91|901.44|900.04|902.31|900.91|901.44|900.04|0
1726679600000|2024-09-18 17:13:20|894.43|893.03|895.06|893.66|895.06|893.66|894.43|893.03|0
1726686950000|2024-09-18 19:15:50|901.19|899.79|898.94|897.54|901.19|899.79|897.69|896.29|0
1726686960000|2024-09-18 19:16:00|898.69|897.29|897.19|895.79|899.44|898.04|897.19|895.79|0
1726679610000|2024-09-18 17:13:30|894.81|893.41|894.56|893.16|894.81|893.41|894.56|893.16|0
1726686970000|2024-09-18 19:16:10|895.94|894.54|896.19|894.79|897.69|896.29|895.94|894.54|0
1726679630000|2024-09-18 17:13:50|894.31|892.91|894.31|892.91|894.31|892.91|894.31|892.91|0
1726686980000|2024-09-18 19:16:20|896.44|895.04|899.44|898.04|899.44|898.04|896.44|895.04|0
1726686990000|2024-09-18 19:16:30|898.69|897.29|900.68|899.28|900.93|899.53|898.69|897.29|0
1726679650000|2024-09-18 17:14:10|893.81|892.41|894.56|893.16|894.56|893.16|893.81|892.41|0
1726687000000|2024-09-18 19:16:40|900.3|898.9|900.93|899.53|900.93|899.53|900.18|898.78|0
1726679660000|2024-09-18 17:14:20|894.31|892.91|894.31|892.91|894.31|892.91|894.06|892.66|0
1726687010000|2024-09-18 19:16:50|901.05|899.65|901.93|900.53|902.18|900.78|901.05|899.65|0
1726687020000|2024-09-18 19:17:00|901.18|899.78|900.93|899.53|902.18|900.78|900.93|899.53|0
1726679670000|2024-09-18 17:14:30|893.81|892.41|894.31|892.91|894.31|892.91|893.81|892.41|0
1726687030000|2024-09-18 19:17:10|901.43|900.03|898.93|897.53|901.43|900.03|898.93|897.53|0
1726679680000|2024-09-18 17:14:40|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726687040000|2024-09-18 19:17:20|899.8|898.4|900.93|899.53|901.8|900.4|899.8|898.4|0
1726687050000|2024-09-18 19:17:30|900.43|899.03|901.18|899.78|901.18|899.78|900.43|899.03|0
1726679700000|2024-09-18 17:15:00|894.56|893.16|894.31|892.91|894.56|893.16|894.31|892.91|0
1726687060000|2024-09-18 19:17:40|902.18|900.78|902.18|900.78|902.18|900.78|902.18|900.78|0
1726687070000|2024-09-18 19:17:50|901.43|900.03|902.93|901.53|902.93|901.53|901.43|900.03|0
1726679710000|2024-09-18 17:15:10|894.06|892.66|894.06|892.66|894.56|893.16|894.06|892.66|0
1726687080000|2024-09-18 19:18:00|903.18|901.78|902.93|901.53|903.18|901.78|902.68|901.28|0
1726679720000|2024-09-18 17:15:20|893.43|892.03|893.43|892.03|893.43|892.03|893.43|892.03|0
1726687090000|2024-09-18 19:18:10|901.68|900.28|902.43|901.03|902.68|901.28|901.68|900.28|0
1726687100000|2024-09-18 19:18:20|901.68|900.28|897.69|896.29|901.68|900.28|897.19|895.79|0
1726679730000|2024-09-18 17:15:30|893.31|891.91|893.07|891.67|893.31|891.91|893.07|891.67|0
1726687110000|2024-09-18 19:18:30|899.18|897.78|899.43|898.03|899.43|898.03|898.68|897.28|0
1726687120000|2024-09-18 19:18:40|898.44|897.04|897.94|896.54|898.68|897.28|897.94|896.54|0
1726679740000|2024-09-18 17:15:40|892.82|891.42|893.07|891.67|893.18|891.78|892.82|891.42|0
1726687130000|2024-09-18 19:18:50|896.06|894.66|897.44|896.04|897.44|896.04|896.06|894.66|0
1726679750000|2024-09-18 17:15:50|892.82|891.42|892.82|891.42|892.82|891.42|892.82|891.42|0
1726687140000|2024-09-18 19:19:00|896.19|894.79|896.94|895.54|897.44|896.04|896.19|894.79|0
1726687150000|2024-09-18 19:19:10|897.94|896.54|898.31|896.91|898.31|896.91|897.69|896.29|0
1726679760000|2024-09-18 17:16:00|893.07|891.67|893.07|891.67|893.31|891.91|893.07|891.67|0
1726687160000|2024-09-18 19:19:20|898.93|897.53|899.93|898.53|900.18|898.78|898.31|896.91|0
1726679770000|2024-09-18 17:16:10|892.82|891.42|892.32|890.92|892.82|891.42|892.32|890.92|0
1726687170000|2024-09-18 19:19:30|900.68|899.28|899.43|898.03|900.68|899.28|899.43|898.03|0
1726687180000|2024-09-18 19:19:40|899.3|897.9|900.93|899.53|900.93|899.53|899.3|897.9|0
1726679780000|2024-09-18 17:16:20|892.57|891.17|892.32|890.92|892.57|891.17|892.07|890.67|0
1726687190000|2024-09-18 19:19:50|901.43|900.03|900.93|899.53|901.43|900.03|900.68|899.28|0
1726687200000|2024-09-18 19:20:00|901.55|900.15|900.93|899.53|901.55|900.15|900.43|899.03|0
1726679790000|2024-09-18 17:16:30|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726687210000|2024-09-18 19:20:10|900.43|899.03|901.68|900.28|901.68|900.28|900.43|899.03|0
1726679800000|2024-09-18 17:16:40|892.69|891.29|892.32|890.92|892.69|891.29|892.32|890.92|0
1726687220000|2024-09-18 19:20:20|900.93|899.53|897.69|896.29|901.43|900.03|897.69|896.29|0
1726687230000|2024-09-18 19:20:30|897.94|896.54|894.94|893.54|897.94|896.54|894.94|893.54|0
1726679810000|2024-09-18 17:16:50|892.57|891.17|892.57|891.17|892.57|891.17|892.32|890.92|0
1726687240000|2024-09-18 19:20:40|895.19|893.79|890.19|888.79|895.31|893.91|890.19|888.79|0
1726687250000|2024-09-18 19:20:50|889.7|888.3|886.2|884.8|889.7|888.3|886.2|884.8|0
1726679820000|2024-09-18 17:17:00|892.69|891.29|892.82|891.42|893.31|891.91|892.69|891.29|0
1726687260000|2024-09-18 19:21:00|886.45|885.05|880.08|878.68|886.45|885.05|880.08|878.68|0
1726679830000|2024-09-18 17:17:10|892.57|891.17|893.06|891.66|893.06|891.66|892.57|891.17|0
1726687270000|2024-09-18 19:21:10|880.71|879.31|882.45|881.05|882.45|881.05|880.71|879.31|0
1726687280000|2024-09-18 19:21:20|881.21|879.81|880.96|879.56|881.21|879.81|879.96|878.56|0
1726679840000|2024-09-18 17:17:20|892.82|891.42|892.69|891.29|892.82|891.42|892.69|891.29|0
1726687290000|2024-09-18 19:21:30|880.71|879.31|877.96|876.56|880.71|879.31|876.21|874.81|0
1726687300000|2024-09-18 19:21:40|877.71|876.31|883.95|882.55|883.95|882.55|877.71|876.31|0
1726679850000|2024-09-18 17:17:30|892.32|890.92|891.82|890.42|892.32|890.92|891.57|890.17|0
1726687310000|2024-09-18 19:21:50|885.57|884.17|889.2|887.8|889.2|887.8|885.57|884.17|0
1726679860000|2024-09-18 17:17:40|891.94|890.54|891.82|890.42|891.94|890.54|891.57|890.17|0
1726687320000|2024-09-18 19:22:00|889.81|888.41|890.94|889.54|891.94|890.54|889.81|888.41|0
1726687330000|2024-09-18 19:22:10|889.45|888.05|886.69|885.29|889.45|888.05|886.69|885.29|0
1726679870000|2024-09-18 17:17:50|892.07|890.67|893.06|891.66|893.06|891.66|892.07|890.67|0
1726687340000|2024-09-18 19:22:20|887.81|886.41|886.81|885.41|887.81|886.41|886.44|885.04|0
1726687350000|2024-09-18 19:22:30|885.19|883.79|883.19|881.79|885.19|883.79|882.69|881.29|0
1726679880000|2024-09-18 17:18:00|893.31|891.91|893.31|891.91|893.31|891.91|893.06|891.66|0
1726687360000|2024-09-18 19:22:40|882.69|881.29|881.56|880.16|882.69|881.29|879.95|878.55|0
1726679890000|2024-09-18 17:18:10|893.18|891.78|892.81|891.41|893.18|891.78|892.81|891.41|0
1726687370000|2024-09-18 19:22:50|882.94|881.54|882.44|881.04|882.94|881.54|882.44|881.04|0
1726687380000|2024-09-18 19:23:00|880.45|879.05|882.94|881.54|882.94|881.54|880.2|878.8|0
1726679900000|2024-09-18 17:18:20|892.57|891.17|892.44|891.04|892.57|891.17|892.44|891.04|0
1726687390000|2024-09-18 19:23:10|883.19|881.79|884.69|883.29|884.69|883.29|883.19|881.79|0
1726687400000|2024-09-18 19:23:20|886.44|885.04|884.31|882.91|886.44|885.04|884.31|882.91|0
1726679910000|2024-09-18 17:18:30|892.32|890.92|892.57|891.17|892.57|891.17|892.32|890.92|0
1726687410000|2024-09-18 19:23:30|885.44|884.04|887.06|885.66|887.69|886.29|885.19|883.79|0
1726679920000|2024-09-18 17:18:40|892.81|891.41|892.81|891.41|892.81|891.41|892.81|891.41|0
1726687420000|2024-09-18 19:23:40|887.19|885.79|889.19|887.79|889.19|887.79|886.94|885.54|0
1726687430000|2024-09-18 19:23:50|889.69|888.29|889.56|888.16|889.69|888.29|889.19|887.79|0
1726679930000|2024-09-18 17:18:50|892.57|891.17|892.57|891.17|892.57|891.17|892.57|891.17|0
1726687440000|2024-09-18 19:24:00|892.8|891.4|895.43|894.03|895.93|894.53|892.8|891.4|0
1726679940000|2024-09-18 17:19:00|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726687450000|2024-09-18 19:24:10|894.43|893.03|892.18|890.78|894.43|893.03|892.18|890.78|0
1726687460000|2024-09-18 19:24:20|891.93|890.53|890.68|889.28|891.93|890.53|889.69|888.29|0
1726679950000|2024-09-18 17:19:10|892.07|890.67|892.32|890.92|892.32|890.92|892.07|890.67|0
1726687470000|2024-09-18 19:24:30|892.18|890.78|890.68|889.28|892.18|890.78|890.68|889.28|0
1726687480000|2024-09-18 19:24:40|891.93|890.53|893.93|892.53|893.93|892.53|891.43|890.03|0
1726679960000|2024-09-18 17:19:20|892.57|891.17|893.31|891.91|893.31|891.91|892.57|891.17|0
1726687490000|2024-09-18 19:24:50|894.93|893.53|895.18|893.78|895.93|894.53|894.43|893.03|0
1726679970000|2024-09-18 17:19:30|893.06|891.66|892.81|891.41|893.06|891.66|892.81|891.41|0
1726687500000|2024-09-18 19:25:00|896.18|894.78|896.68|895.28|896.68|895.28|895.68|894.28|0
1726687510000|2024-09-18 19:25:10|897.93|896.53|897.18|895.78|897.93|896.53|897.18|895.78|0
1726679980000|2024-09-18 17:19:40|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726687520000|2024-09-18 19:25:20|896.43|895.03|897.93|896.53|898.93|897.53|896.43|895.03|0
1726687530000|2024-09-18 19:25:30|896.68|895.28|896.93|895.53|896.93|895.53|896.18|894.78|0
1726679990000|2024-09-18 17:19:50|893.06|891.66|893.06|891.66|893.18|891.78|893.06|891.66|0
1726687540000|2024-09-18 19:25:40|897.43|896.03|898.55|897.15|898.55|897.15|897.43|896.03|0
1726680000000|2024-09-18 17:20:00|893.56|892.16|893.68|892.28|894.06|892.66|893.56|892.16|0
1726687550000|2024-09-18 19:25:50|899.79|898.39|905.17|903.77|905.17|903.77|899.79|898.39|0
1726687560000|2024-09-18 19:26:00|905.67|904.27|905.92|904.52|906.17|904.77|905.67|904.27|0
1726680010000|2024-09-18 17:20:10|893.81|892.41|893.31|891.91|893.81|892.41|893.31|891.91|0
1726687570000|2024-09-18 19:26:10|907.92|906.52|907.92|906.52|908.67|907.27|907.92|906.52|0
1726680020000|2024-09-18 17:20:20|893.56|892.16|893.81|892.41|893.81|892.41|893.56|892.16|0
1726687580000|2024-09-18 19:26:20|907.17|905.77|904.67|903.27|907.17|905.77|904.67|903.27|0
1726687590000|2024-09-18 19:26:30|904.93|903.53|907.68|906.28|907.93|906.53|904.93|903.53|0
1726680030000|2024-09-18 17:20:30|893.56|892.16|893.56|892.16|893.56|892.16|893.56|892.16|0
1726687600000|2024-09-18 19:26:40|905.8|904.4|907.43|906.03|908.05|906.65|905.8|904.4|0
1726687610000|2024-09-18 19:26:50|906.93|905.53|908.67|907.27|908.67|907.27|906.93|905.53|0
1726680040000|2024-09-18 17:20:40|893.31|891.91|892.56|891.16|893.31|891.91|892.56|891.16|0
1726687620000|2024-09-18 19:27:00|908.92|907.52|911.67|910.27|911.67|910.27|908.92|907.52|0
1726680050000|2024-09-18 17:20:50|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726687630000|2024-09-18 19:27:10|911.04|909.64|911.92|910.52|911.92|910.52|910.92|909.52|0
1726687640000|2024-09-18 19:27:20|912.17|910.77|912.04|910.64|912.42|911.02|911.67|910.27|0
1726680060000|2024-09-18 17:21:00|892.07|890.67|892.07|890.67|892.07|890.67|892.07|890.67|0
1726687650000|2024-09-18 19:27:30|913.42|912.02|912.67|911.27|913.42|912.02|912.17|910.77|0
1726687660000|2024-09-18 19:27:40|912.92|911.52|914.79|913.39|914.79|913.39|912.92|911.52|0
1726680070000|2024-09-18 17:21:10|892.32|890.92|892.32|890.92|892.32|890.92|892.32|890.92|0
1726687670000|2024-09-18 19:27:50|912.67|911.27|914.42|913.02|914.42|913.02|912.67|911.27|0
1726680080000|2024-09-18 17:21:20|892.07|890.67|891.82|890.42|892.07|890.67|891.82|890.42|0
1726687680000|2024-09-18 19:28:00|913.67|912.27|914.17|912.77|915.92|914.52|913.67|912.27|0
1726687690000|2024-09-18 19:28:10|914.42|913.02|913.92|912.52|915.92|914.52|913.92|912.52|0
1726680090000|2024-09-18 17:21:30|892.07|890.67|892.31|890.91|892.31|890.91|892.07|890.67|0
1726687700000|2024-09-18 19:28:20|913.67|912.27|911.92|910.52|914.42|913.02|911.92|910.52|0
1726687710000|2024-09-18 19:28:30|910.42|909.02|909.17|907.77|910.42|909.02|908.67|907.27|0
1726680110000|2024-09-18 17:21:50|892.07|890.67|891.57|890.17|892.07|890.67|891.57|890.17|0
1726687720000|2024-09-18 19:28:40|909.92|908.52|909.79|908.39|910.17|908.77|909.67|908.27|0
1726680120000|2024-09-18 17:22:00|891.82|890.42|891.57|890.17|892.07|890.67|891.57|890.17|0
1726687730000|2024-09-18 19:28:50|908.92|907.52|909.17|907.77|909.17|907.77|908.92|907.52|0
1726687740000|2024-09-18 19:29:00|907.42|906.02|899.43|898.03|907.42|906.02|899.43|898.03|0
1726680130000|2024-09-18 17:22:10|891.82|890.42|891.07|889.67|891.82|890.42|891.07|889.67|0
1726687750000|2024-09-18 19:29:10|899.93|898.53|901.68|900.28|901.68|900.28|899.43|898.03|0
1726687760000|2024-09-18 19:29:20|902.05|900.65|900.43|899.03|902.68|901.28|900.43|899.03|0
1726680140000|2024-09-18 17:22:20|890.57|889.17|890.94|889.54|890.94|889.54|890.57|889.17|0
1726687770000|2024-09-18 19:29:30|901.68|900.28|902.43|901.03|902.43|901.03|901.68|900.28|0
1726680150000|2024-09-18 17:22:30|890.82|889.42|890.82|889.42|890.82|889.42|890.57|889.17|0
1726687780000|2024-09-18 19:29:40|903.68|902.28|906.29|904.89|906.29|904.89|903.68|902.28|0
1726687790000|2024-09-18 19:29:50|906.17|904.77|906.67|905.27|906.67|905.27|906.17|904.77|0
1726680160000|2024-09-18 17:22:40|890.57|889.17|890.07|888.67|890.57|889.17|889.82|888.42|0
1726687800000|2024-09-18 19:30:00|906.92|905.52|905.43|904.03|906.92|905.52|905.43|904.03|0
1726680170000|2024-09-18 17:22:50|890.32|888.92|890.32|888.92|890.32|888.92|890.32|888.92|0
1726687810000|2024-09-18 19:30:10|907.04|905.64|907.67|906.27|907.67|906.27|907.04|905.64|0
1726687820000|2024-09-18 19:30:20|908.67|907.27|909.42|908.02|909.42|908.02|907.17|905.77|0
1726680180000|2024-09-18 17:23:00|890.57|889.17|890.69|889.29|890.69|889.29|890.57|889.17|0
1726687830000|2024-09-18 19:30:30|907.67|906.27|909.42|908.02|909.42|908.02|907.67|906.27|0
1726680190000|2024-09-18 17:23:10|890.57|889.17|890.32|888.92|890.57|889.17|890.32|888.92|0
1726687840000|2024-09-18 19:30:40|909.17|907.77|908.67|907.27|909.42|908.02|907.42|906.02|0
1726687850000|2024-09-18 19:30:50|908.42|907.02|908.42|907.02|908.92|907.52|908.42|907.02|0
1726680200000|2024-09-18 17:23:20|889.82|888.42|889.32|887.92|889.82|888.42|889.32|887.92|0
1726687860000|2024-09-18 19:31:00|910.42|909.02|910.92|909.52|911.17|909.77|910.42|909.02|0
1726687870000|2024-09-18 19:31:10|910.79|909.39|907.92|906.52|910.79|909.39|907.92|906.52|0
1726680210000|2024-09-18 17:23:30|888.82|887.42|889.07|887.67|889.07|887.67|888.82|887.42|0
1726687880000|2024-09-18 19:31:20|908.92|907.52|908.67|907.27|908.92|907.52|908.67|907.27|0
1726680220000|2024-09-18 17:23:40|889.32|887.92|889.07|887.67|889.32|887.92|889.07|887.67|0
1726687890000|2024-09-18 19:31:30|909.17|907.77|910.42|909.02|910.42|909.02|908.92|907.52|0
1726687900000|2024-09-18 19:31:40|909.67|908.27|910.67|909.27|910.67|909.27|909.67|908.27|0
1726680230000|2024-09-18 17:23:50|888.94|887.54|889.32|887.92|889.32|887.92|888.94|887.54|0
1726687910000|2024-09-18 19:31:50|910.42|909.02|908.42|907.02|910.42|909.02|908.42|907.02|0
1726687920000|2024-09-18 19:32:00|908.92|907.52|905.18|903.78|908.92|907.52|904.68|903.28|0
1726680240000|2024-09-18 17:24:00|889.57|888.17|888.82|887.42|889.57|888.17|888.57|887.17|0
1726687930000|2024-09-18 19:32:10|904.93|903.53|903.18|901.78|904.93|903.53|903.18|901.78|0
1726680250000|2024-09-18 17:24:10|888.69|887.29|888.82|887.42|888.82|887.42|888.69|887.29|0
1726687940000|2024-09-18 19:32:20|903.68|902.28|901.93|900.53|903.68|902.28|901.93|900.53|0
1726687950000|2024-09-18 19:32:30|901.68|900.28|899.68|898.28|901.68|900.28|899.68|898.28|0
1726680260000|2024-09-18 17:24:20|889.07|887.67|888.82|887.42|889.07|887.67|888.82|887.42|0
1726687960000|2024-09-18 19:32:40|900.18|898.78|903.68|902.28|903.68|902.28|900.18|898.78|0
1726687970000|2024-09-18 19:32:50|906.67|905.27|903.68|902.28|906.67|905.27|903.68|902.28|0
1726680270000|2024-09-18 17:24:30|889.07|887.67|888.82|887.42|889.07|887.67|888.82|887.42|0
1726687980000|2024-09-18 19:33:00|904.3|902.9|904.93|903.53|904.93|903.53|903.93|902.53|0
1726680280000|2024-09-18 17:24:40|888.94|887.54|889.44|888.04|889.44|888.04|888.94|887.54|0
1726687990000|2024-09-18 19:33:10|903.68|902.28|900.93|899.53|903.68|902.28|900.93|899.53|0
1726688000000|2024-09-18 19:33:20|902.05|900.65|899.93|898.53|902.05|900.65|899.93|898.53|0
1726680290000|2024-09-18 17:24:50|889.57|888.17|889.57|888.17|889.57|888.17|889.57|888.17|0
1726688010000|2024-09-18 19:33:30|901.18|899.78|896.43|895.03|901.18|899.78|896.43|895.03|0
1726688020000|2024-09-18 19:33:40|895.31|893.91|897.18|895.78|897.18|895.78|895.31|893.91|0
1726680300000|2024-09-18 17:25:00|889.82|888.42|890.07|888.67|890.32|888.92|889.82|888.42|0
1726688030000|2024-09-18 19:33:50|897.55|896.15|896.19|894.79|897.55|896.15|896.19|894.79|0
1726680310000|2024-09-18 17:25:10|890.32|888.92|890.57|889.17|890.82|889.42|890.32|888.92|0
1726688040000|2024-09-18 19:34:00|895.69|894.29|887.2|885.8|895.69|894.29|887.2|885.8|0
1726688050000|2024-09-18 19:34:10|889.69|888.29|893.94|892.54|893.94|892.54|889.69|888.29|0
1726680320000|2024-09-18 17:25:20|890.82|889.42|891.32|889.92|891.32|889.92|890.82|889.42|0
1726688060000|2024-09-18 19:34:20|895.44|894.04|892.94|891.54|895.44|894.04|892.94|891.54|0
1726688070000|2024-09-18 19:34:30|890.94|889.54|890.93|889.53|891.19|889.79|889.43|888.03|0
1726680330000|2024-09-18 17:25:30|891.07|889.67|891.07|889.67|891.07|889.67|891.07|889.67|0
1726688080000|2024-09-18 19:34:40|892.68|891.28|892.8|891.4|892.8|891.4|892.55|891.15|0
1726680340000|2024-09-18 17:25:40|891.32|889.92|891.81|890.41|891.81|890.41|891.32|889.92|0
1726688090000|2024-09-18 19:34:50|890.93|889.53|891.43|890.03|891.93|890.53|890.93|889.53|0
1726688100000|2024-09-18 19:35:00|891.18|889.78|889.18|887.78|891.18|889.78|887.94|886.54|0
1726680350000|2024-09-18 17:25:50|892.06|890.66|892.06|890.66|892.06|890.66|891.81|890.41|0
1726688110000|2024-09-18 19:35:10|889.93|888.53|892.18|890.78|892.93|891.53|889.93|888.53|0
1726680360000|2024-09-18 17:26:00|892.31|890.91|892.56|891.16|892.56|891.16|892.31|890.91|0
1726688120000|2024-09-18 19:35:20|893.43|892.03|891.68|890.28|893.43|892.03|891.68|890.28|0
1726688130000|2024-09-18 19:35:30|890.68|889.28|892.93|891.53|892.93|891.53|890.68|889.28|0
1726680370000|2024-09-18 17:26:10|892.81|891.41|892.31|890.91|893.06|891.66|892.31|890.91|0
1726688140000|2024-09-18 19:35:40|893.43|892.03|891.68|890.28|893.43|892.03|891.68|890.28|0
1726688150000|2024-09-18 19:35:50|889.93|888.53|887.94|886.54|889.93|888.53|887.19|885.79|0
1726680380000|2024-09-18 17:26:20|892.81|891.41|892.56|891.16|892.81|891.41|892.56|891.16|0
1726688160000|2024-09-18 19:36:00|886.94|885.54|888.19|886.79|888.19|886.79|886.44|885.04|0
1726680390000|2024-09-18 17:26:30|892.43|891.03|892.31|890.91|892.43|891.03|892.31|890.91|0
1726688170000|2024-09-18 19:36:10|890.05|888.65|891.93|890.53|892.18|890.78|890.05|888.65|0
1726688180000|2024-09-18 19:36:20|891.43|890.03|893.43|892.03|893.43|892.03|890.68|889.28|0
1726680420000|2024-09-18 17:27:00|892.43|891.03|892.31|890.91|892.43|891.03|892.31|890.91|0
1726688190000|2024-09-18 19:36:30|890.18|888.78|888.93|887.53|890.18|888.78|888.56|887.16|0
1726688200000|2024-09-18 19:36:40|889.43|888.03|888.93|887.53|889.43|888.03|888.93|887.53|0
1726680430000|2024-09-18 17:27:10|891.81|890.41|892.31|890.91|892.31|890.91|891.81|890.41|0
1726688210000|2024-09-18 19:36:50|889.18|887.78|886.81|885.41|889.18|887.78|886.56|885.16|0
1726688220000|2024-09-18 19:37:00|884.69|883.29|886.31|884.91|886.31|884.91|884.69|883.29|0
1726680440000|2024-09-18 17:27:20|892.06|890.66|892.56|891.16|892.56|891.16|892.06|890.66|0
1726688230000|2024-09-18 19:37:10|886.19|884.79|886.44|885.04|886.94|885.54|886.19|884.79|0
1726680450000|2024-09-18 17:27:30|892.43|891.03|892.56|891.16|892.56|891.16|892.31|890.91|0
1726688240000|2024-09-18 19:37:20|886.94|885.54|885.56|884.16|886.94|885.54|885.44|884.04|0
1726688250000|2024-09-18 19:37:30|884.94|883.54|883.69|882.29|884.94|883.54|883.69|882.29|0
1726680460000|2024-09-18 17:27:40|892.31|890.91|892.31|890.91|892.31|890.91|892.31|890.91|0
1726688260000|2024-09-18 19:37:40|883.44|882.04|884.94|883.54|884.94|883.54|883.44|882.04|0
1726688270000|2024-09-18 19:37:50|885.06|883.66|886.94|885.54|886.94|885.54|885.06|883.66|0
1726680470000|2024-09-18 17:27:50|892.56|891.16|893.06|891.66|893.06|891.66|892.56|891.16|0
1726688280000|2024-09-18 19:38:00|888.56|887.16|892.93|891.53|892.93|891.53|888.56|887.16|0
1726688290000|2024-09-18 19:38:10|893.19|891.79|894|892.6|894|892.6|892.69|891.29|0
1726680480000|2024-09-18 17:28:00|892.56|891.16|892.81|891.41|892.81|891.41|892.56|891.16|0
1726688300000|2024-09-18 19:38:20|892.5|891.1|889.47|888.07|892.5|891.1|889.47|888.07|0
1726680490000|2024-09-18 17:28:10|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726688310000|2024-09-18 19:38:30|892.47|891.07|893.59|892.19|894.09|892.69|892.47|891.07|0
1726688320000|2024-09-18 19:38:40|893.22|891.82|893.27|891.87|893.27|891.87|892.52|891.12|0
1726680500000|2024-09-18 17:28:20|893.06|891.66|893.06|891.66|893.06|891.66|893.06|891.66|0
1726688330000|2024-09-18 19:38:50|895.76|894.36|894.77|893.37|895.76|894.36|893.77|892.37|0
1726688340000|2024-09-18 19:39:00|896.63|895.23|896.88|895.48|898.38|896.98|896.63|895.23|0
1726680510000|2024-09-18 17:28:30|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726688350000|2024-09-18 19:39:10|892.52|891.12|892.27|890.87|894.52|893.12|892.27|890.87|0
1726680520000|2024-09-18 17:28:40|893.56|892.16|893.56|892.16|893.56|892.16|893.56|892.16|0
1726688360000|2024-09-18 19:39:20|889.28|887.88|884.29|882.89|889.77|888.37|884.29|882.89|0
1726688370000|2024-09-18 19:39:30|883.54|882.14|884.78|883.38|885.03|883.63|883.54|882.14|0
1726680530000|2024-09-18 17:28:50|893.43|892.03|893.31|891.91|893.43|892.03|893.18|891.78|0
1726688380000|2024-09-18 19:39:40|886.28|884.88|890.02|888.62|890.02|888.62|886.28|884.88|0
1726688390000|2024-09-18 19:39:50|891.02|889.62|891.77|890.37|891.77|890.37|891.02|889.62|0
1726680540000|2024-09-18 17:29:00|893.56|892.16|893.31|891.91|893.56|892.16|893.31|891.91|0
1726688400000|2024-09-18 19:40:00|892.27|890.87|892.76|891.36|894.39|892.99|892.27|890.87|0
1726680550000|2024-09-18 17:29:10|893.56|892.16|894.56|893.16|894.56|893.16|893.56|892.16|0
1726688410000|2024-09-18 19:40:10|892.91|891.51|889.66|888.26|892.91|891.51|889.54|888.14|0
1726688420000|2024-09-18 19:40:20|890.79|889.39|890.66|889.26|891.79|890.39|890.66|889.26|0
1726680560000|2024-09-18 17:29:20|894.81|893.41|894.81|893.41|894.81|893.41|894.81|893.41|0
1726688430000|2024-09-18 19:40:30|890.04|888.64|888.92|887.52|890.04|888.64|888.05|886.65|0
1726688440000|2024-09-18 19:40:40|888.3|886.9|889.05|887.65|889.05|887.65|886.8|885.4|0
1726680570000|2024-09-18 17:29:30|895.31|893.91|895.43|894.03|895.8|894.4|895.31|893.91|0
1726688450000|2024-09-18 19:40:50|890.41|889.01|889.54|888.14|890.66|889.26|888.3|886.9|0
1726680580000|2024-09-18 17:29:40|895.55|894.15|895.31|893.91|895.8|894.4|895.31|893.91|0
1726688460000|2024-09-18 19:41:00|890.91|889.51|890.91|889.51|891.66|890.26|890.91|889.51|0
1726688470000|2024-09-18 19:41:10|888.55|887.15|888.92|887.52|889.79|888.39|888.3|886.9|0
1726680590000|2024-09-18 17:29:50|895.55|894.15|895.8|894.4|895.8|894.4|895.55|894.15|0
1726688480000|2024-09-18 19:41:20|888.05|886.65|886.92|885.52|888.05|886.65|886.92|885.52|0
1726688490000|2024-09-18 19:41:30|887.05|885.65|888.3|886.9|888.3|886.9|886.55|885.15|0
1726680600000|2024-09-18 17:30:00|896.3|894.9|895.8|894.4|896.3|894.9|895.8|894.4|0
1726688500000|2024-09-18 19:41:40|886.3|884.9|885.92|884.52|886.8|885.4|885.92|884.52|0
1726688510000|2024-09-18 19:41:50|886.55|885.15|886.05|884.65|886.55|885.15|884.8|883.4|0
1726680610000|2024-09-18 17:30:10|896.05|894.65|896.3|894.9|896.3|894.9|896.05|894.65|0
1726688520000|2024-09-18 19:42:00|884.8|883.4|884.55|883.15|884.8|883.4|883.81|882.41|0
1726680620000|2024-09-18 17:30:20|896.05|894.65|896.05|894.65|896.05|894.65|896.05|894.65|0
1726688530000|2024-09-18 19:42:10|886.05|884.65|884.8|883.4|886.05|884.65|884.3|882.9|0
1726688540000|2024-09-18 19:42:20|883.56|882.16|884.3|882.9|884.3|882.9|883.56|882.16|0
1726680630000|2024-09-18 17:30:30|896.55|895.15|896.55|895.15|896.55|895.15|896.55|895.15|0
1726688550000|2024-09-18 19:42:30|887.8|886.4|887.3|885.9|887.8|886.4|887.3|885.9|0
1726688560000|2024-09-18 19:42:40|887.55|886.15|888.3|886.9|889.54|888.14|887.55|886.15|0
1726680640000|2024-09-18 17:30:40|896.8|895.4|896.55|895.15|896.8|895.4|896.55|895.15|0
1726688570000|2024-09-18 19:42:50|887.3|885.9|889.04|887.64|889.29|887.89|887.3|885.9|0
1726680650000|2024-09-18 17:30:50|896.8|895.4|896.3|894.9|896.8|895.4|896.3|894.9|0
1726688580000|2024-09-18 19:43:00|887.55|886.15|881.56|880.16|887.55|886.15|881.56|880.16|0
1726688590000|2024-09-18 19:43:10|880.56|879.16|884.8|883.4|884.8|883.4|880.56|879.16|0
1726680660000|2024-09-18 17:31:00|896.55|895.15|896.55|895.15|896.55|895.15|896.3|894.9|0
1726688600000|2024-09-18 19:43:20|884.06|882.66|886.8|885.4|886.8|885.4|883.31|881.91|0
1726680670000|2024-09-18 17:31:10|896.8|895.4|897.05|895.65|897.05|895.65|896.8|895.4|0
1726688610000|2024-09-18 19:43:30|885.55|884.15|886.3|884.9|888.3|886.9|885.55|884.15|0
1726688620000|2024-09-18 19:43:40|886.55|885.15|886.3|884.9|886.55|885.15|886.3|884.9|0
1726680680000|2024-09-18 17:31:20|897.55|896.15|897.05|895.65|897.8|896.4|897.05|895.65|0
1726688630000|2024-09-18 19:43:50|884.8|883.4|885.55|884.15|885.55|884.15|884.67|883.27|0
1726680690000|2024-09-18 17:31:30|897.3|895.9|897.3|895.9|897.3|895.9|897.3|895.9|0
1726688640000|2024-09-18 19:44:00|884.55|883.15|883.56|882.16|884.55|883.15|883.56|882.16|0
1726688650000|2024-09-18 19:44:10|884.05|882.65|883.81|882.41|884.05|882.65|882.31|880.91|0
1726680700000|2024-09-18 17:31:40|897.05|895.65|897.55|896.15|897.55|896.15|897.05|895.65|0
1726688660000|2024-09-18 19:44:20|882.06|880.66|881.81|880.41|882.68|881.28|881.81|880.41|0
1726688670000|2024-09-18 19:44:30|881.06|879.66|882.06|880.66|883.56|882.16|881.06|879.66|0
1726680710000|2024-09-18 17:31:50|897.8|896.4|898.3|896.9|898.3|896.9|897.8|896.4|0
1726688680000|2024-09-18 19:44:40|881.68|880.28|880.31|878.91|881.68|880.28|880.06|878.66|0
1726688690000|2024-09-18 19:44:50|879.43|878.03|875.57|874.17|879.43|878.03|875.57|874.17|0
1726680720000|2024-09-18 17:32:00|898.55|897.15|898.8|897.4|899.3|897.9|898.55|897.15|0
1726688700000|2024-09-18 19:45:00|872.83|871.43|873.33|871.93|875.07|873.67|872.83|871.43|0
1726680730000|2024-09-18 17:32:10|899.17|897.77|899.54|898.14|899.54|898.14|899.17|897.77|0
1726688710000|2024-09-18 19:45:10|872.58|871.18|871.7|870.3|872.58|871.18|870.46|869.06|0
1726688720000|2024-09-18 19:45:20|872.08|870.68|875.57|874.17|875.82|874.42|872.08|870.68|0
1726680740000|2024-09-18 17:32:20|899.79|898.39|900.29|898.89|900.29|898.89|899.54|898.14|0
1726688730000|2024-09-18 19:45:30|874.33|872.93|876.57|875.17|876.57|875.17|874.33|872.93|0
1726680750000|2024-09-18 17:32:30|900.04|898.64|899.79|898.39|900.04|898.64|899.79|898.39|0
1726688740000|2024-09-18 19:45:40|875.94|874.54|879.81|878.41|879.81|878.41|875.94|874.54|0
1726688750000|2024-09-18 19:45:50|878.44|877.04|875.69|874.29|878.44|877.04|875.69|874.29|0
1726680760000|2024-09-18 17:32:40|899.54|898.14|900.04|898.64|900.04|898.64|899.54|898.14|0
1726688760000|2024-09-18 19:46:00|876.19|874.79|875.57|874.17|877.57|876.17|875.57|874.17|0
1726688770000|2024-09-18 19:46:10|874.45|873.05|874.33|872.93|875.82|874.42|874.33|872.93|0
1726680770000|2024-09-18 17:32:50|899.79|898.39|899.05|897.65|899.79|898.39|899.05|897.65|0
1726688780000|2024-09-18 19:46:20|875.57|874.17|881.06|879.66|881.06|879.66|875.57|874.17|0
1726680780000|2024-09-18 17:33:00|899.17|897.77|899.05|897.65|899.3|897.9|899.05|897.65|0
1726688790000|2024-09-18 19:46:30|880.18|878.78|874.82|873.42|880.18|878.78|874.82|873.42|0
1726688800000|2024-09-18 19:46:40|872.2|870.8|874.05|872.65|874.05|872.65|872.2|870.8|0
1726680790000|2024-09-18 17:33:10|899.3|897.9|899.3|897.9|899.54|898.14|899.3|897.9|0
1726688810000|2024-09-18 19:46:50|873.18|871.78|873.31|871.91|874.81|873.41|873.18|871.78|0
1726688820000|2024-09-18 19:47:00|871.68|870.28|873.06|871.66|873.68|872.28|871.68|870.28|0
1726680800000|2024-09-18 17:33:20|899.05|897.65|899.54|898.14|899.54|898.14|899.05|897.65|0
1726688830000|2024-09-18 19:47:10|874.06|872.66|875.06|873.66|875.81|874.41|874.06|872.66|0
1726680810000|2024-09-18 17:33:30|899.3|897.9|898.8|897.4|899.3|897.9|898.8|897.4|0
1726688840000|2024-09-18 19:47:20|874.81|873.41|875.06|873.66|875.31|873.91|874.81|873.41|0
1726688850000|2024-09-18 19:47:30|875.56|874.16|876.05|874.65|876.05|874.65|874.68|873.28|0
1726680820000|2024-09-18 17:33:40|899.05|897.65|898.8|897.4|899.05|897.65|898.8|897.4|0
1726688860000|2024-09-18 19:47:40|876.8|875.4|879.05|877.65|879.05|877.65|876.8|875.4|0
1726688870000|2024-09-18 19:47:50|876.55|875.15|875.56|874.16|876.55|875.15|874.93|873.53|0
1726680830000|2024-09-18 17:33:50|899.05|897.65|899.79|898.39|899.79|898.39|899.05|897.65|0
1726688880000|2024-09-18 19:48:00|876.05|874.65|875.8|874.4|877.05|875.65|875.56|874.16|0
1726680840000|2024-09-18 17:34:00|899.66|898.26|899.29|897.89|899.66|898.26|899.29|897.89|0
1726688890000|2024-09-18 19:48:10|876.3|874.9|876.05|874.65|876.3|874.9|875.06|873.66|0
1726688900000|2024-09-18 19:48:20|876.3|874.9|873.06|871.66|876.3|874.9|873.06|871.66|0
1726680850000|2024-09-18 17:34:10|899.54|898.14|899.79|898.39|899.79|898.39|899.54|898.14|0
1726688910000|2024-09-18 19:48:30|873.31|871.91|872.56|871.16|873.56|872.16|872.56|871.16|0
1726688920000|2024-09-18 19:48:40|872.06|870.66|868.07|866.67|872.06|870.66|868.07|866.67|0
1726680860000|2024-09-18 17:34:20|899.54|898.14|899.66|898.26|899.66|898.26|899.54|898.14|0
1726688930000|2024-09-18 19:48:50|867.94|866.54|869.57|868.17|870.57|869.17|867.94|866.54|0
1726680870000|2024-09-18 17:34:30|899.79|898.39|899.54|898.14|899.79|898.39|899.54|898.14|0
1726688940000|2024-09-18 19:49:00|868.07|866.67|869.32|867.92|870.57|869.17|868.07|866.67|0
1726688950000|2024-09-18 19:49:10|870.57|869.17|870.94|869.54|870.94|869.54|869.82|868.42|0
1726680880000|2024-09-18 17:34:40|899.79|898.39|899.54|898.14|899.79|898.39|899.54|898.14|0
1726688960000|2024-09-18 19:49:20|870.57|869.17|871.43|870.03|872.56|871.16|870.44|869.04|0
1726688970000|2024-09-18 19:49:30|871.68|870.28|871.81|870.41|872.81|871.41|871.68|870.28|0
1726680890000|2024-09-18 17:34:50|899.29|897.89|899.79|898.39|899.79|898.39|899.29|897.89|0
1726688980000|2024-09-18 19:49:40|871.18|869.78|870.32|868.92|872.31|870.91|870.32|868.92|0
1726688990000|2024-09-18 19:49:50|870.82|869.42|871.06|869.66|871.06|869.66|870.07|868.67|0
1726680900000|2024-09-18 17:35:00|900.04|898.64|900.29|898.89|900.29|898.89|900.04|898.64|0
1726689000000|2024-09-18 19:50:00|869.44|868.04|867.82|866.42|869.44|868.04|867.82|866.42|0
1726680910000|2024-09-18 17:35:10|899.91|898.51|900.04|898.64|900.04|898.64|899.79|898.39|0
1726689010000|2024-09-18 19:50:10|867.57|866.17|869.07|867.67|869.07|867.67|866.82|865.42|0
1726689020000|2024-09-18 19:50:20|871.31|869.91|872.56|871.16|872.56|871.16|871.31|869.91|0
1726680920000|2024-09-18 17:35:20|900.54|899.14|900.29|898.89|900.54|899.14|900.04|898.64|0
1726689030000|2024-09-18 19:50:30|875.06|873.66|870.82|869.42|875.06|873.66|870.82|869.42|0
1726689040000|2024-09-18 19:50:40|868.82|867.42|871.06|869.66|871.06|869.66|868.82|867.42|0
1726680930000|2024-09-18 17:35:30|900.04|898.64|900.04|898.64|900.04|898.64|900.04|898.64|0
1726689050000|2024-09-18 19:50:50|872.06|870.66|871.81|870.41|872.06|870.66|870.07|868.67|0
1726680940000|2024-09-18 17:35:40|900.29|898.89|900.04|898.64|900.29|898.89|900.04|898.64|0
1726689060000|2024-09-18 19:51:00|872.06|870.66|871.18|869.78|873.81|872.41|871.18|869.78|0
1726689070000|2024-09-18 19:51:10|871.81|870.41|877.8|876.4|877.8|876.4|871.81|870.41|0
1726680950000|2024-09-18 17:35:50|900.29|898.89|900.54|899.14|900.54|899.14|900.29|898.89|0
1726689080000|2024-09-18 19:51:20|875.8|874.4|874.81|873.41|875.8|874.4|874.31|872.91|0
1726689090000|2024-09-18 19:51:30|876.67|875.27|878.55|877.15|878.55|877.15|876.67|875.27|0
1726680960000|2024-09-18 17:36:00|901.29|899.89|901.04|899.64|901.29|899.89|901.04|899.64|0
1726689100000|2024-09-18 19:51:40|879.05|877.65|875.92|874.52|879.05|877.65|875.92|874.52|0
1726680970000|2024-09-18 17:36:10|900.79|899.39|899.91|898.51|900.79|899.39|899.91|898.51|0
1726689110000|2024-09-18 19:51:50|876.05|874.65|873.31|871.91|876.05|874.65|873.31|871.91|0
1726689120000|2024-09-18 19:52:00|872.56|871.16|871.56|870.16|873.06|871.66|871.56|870.16|0
1726680980000|2024-09-18 17:36:20|899.54|898.14|899.04|897.64|899.54|898.14|899.04|897.64|0
1726689130000|2024-09-18 19:52:10|872.06|870.66|872.81|871.41|872.81|871.41|872.06|870.66|0
1726689140000|2024-09-18 19:52:20|871.31|869.91|873.06|871.66|873.06|871.66|871.31|869.91|0
1726680990000|2024-09-18 17:36:30|899.29|897.89|899.04|897.64|899.29|897.89|899.04|897.64|0
1726689150000|2024-09-18 19:52:30|873.81|872.41|873.31|871.91|874.31|872.91|873.31|871.91|0
1726681000000|2024-09-18 17:36:40|898.8|897.4|898.55|897.15|898.8|897.4|898.55|897.15|0
1726689160000|2024-09-18 19:52:40|873.81|872.41|874.06|872.66|874.31|872.91|873.81|872.41|0
1726689170000|2024-09-18 19:52:50|874.56|873.16|876.8|875.4|876.8|875.4|874.56|873.16|0
1726681010000|2024-09-18 17:36:50|898.3|896.9|898.55|897.15|898.55|897.15|898.3|896.9|0
1726689180000|2024-09-18 19:53:00|875.8|874.4|876.05|874.65|877.05|875.65|875.8|874.4|0
1726689190000|2024-09-18 19:53:10|876.3|874.9|875.8|874.4|876.3|874.9|875.55|874.15|0
1726681020000|2024-09-18 17:37:00|898.3|896.9|898.05|896.65|898.55|897.15|898.05|896.65|0
1726689200000|2024-09-18 19:53:20|877.55|876.15|879.55|878.15|879.55|878.15|877.55|876.15|0
1726681030000|2024-09-18 17:37:10|897.3|895.9|897.3|895.9|897.55|896.15|897.05|895.65|0
1726689210000|2024-09-18 19:53:30|880.29|878.89|879.05|877.65|880.29|878.89|879.05|877.65|0
1726689220000|2024-09-18 19:53:40|876.3|874.9|876.55|875.15|876.55|875.15|875.3|873.9|0
1726681040000|2024-09-18 17:37:20|897.17|895.77|892.31|890.91|897.17|895.77|892.31|890.91|0
1726689230000|2024-09-18 19:53:50|876.8|875.4|876.55|875.15|876.8|875.4|876.05|874.65|0
1726689240000|2024-09-18 19:54:00|876.8|875.4|874.31|872.91|877.55|876.15|874.31|872.91|0
1726681050000|2024-09-18 17:37:30|890.81|889.41|893.31|891.91|893.31|891.91|890.81|889.41|0
1726689250000|2024-09-18 19:54:10|876.55|875.15|877.8|876.4|877.8|876.4|876.55|875.15|0
1726681060000|2024-09-18 17:37:40|893.56|892.16|893.81|892.41|893.81|892.41|893.56|892.16|0
1726689260000|2024-09-18 19:54:20|877.05|875.65|875.55|874.15|877.05|875.65|875.55|874.15|0
1726689270000|2024-09-18 19:54:30|874.56|873.16|876.05|874.65|876.05|874.65|874.56|873.16|0
1726681070000|2024-09-18 17:37:50|894.06|892.66|894.06|892.66|894.06|892.66|894.06|892.66|0
1726689280000|2024-09-18 19:54:40|873.06|871.66|875.05|873.65|875.05|873.65|873.06|871.66|0
1726689290000|2024-09-18 19:54:50|874.56|873.16|874.06|872.66|874.56|873.16|874.06|872.66|0
1726681080000|2024-09-18 17:38:00|894.3|892.9|894.3|892.9|894.3|892.9|894.3|892.9|0
1726689300000|2024-09-18 19:55:00|876.8|875.4|877.8|876.4|878.55|877.15|876.8|875.4|0
1726681090000|2024-09-18 17:38:10|893.81|892.41|892.81|891.41|894.06|892.66|892.81|891.41|0
1726689310000|2024-09-18 19:55:10|879.05|877.65|878.55|877.15|879.05|877.65|877.67|876.27|0
1726689320000|2024-09-18 19:55:20|878.8|877.4|878.55|877.15|878.8|877.4|876.8|875.4|0
1726681100000|2024-09-18 17:38:20|893.06|891.66|892.43|891.03|893.43|892.03|892.43|891.03|0
1726689330000|2024-09-18 19:55:30|878.05|876.65|875.8|874.4|878.05|876.65|875.8|874.4|0
1726689340000|2024-09-18 19:55:40|875.29|873.89|875.29|873.89|875.29|873.89|875.04|873.64|0
1726681110000|2024-09-18 17:38:30|892.56|891.16|893.06|891.66|893.06|891.66|892.56|891.16|0
1726689350000|2024-09-18 19:55:50|875.54|874.14|874.55|873.15|875.54|874.14|874.55|873.15|0
1726681120000|2024-09-18 17:38:40|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726689360000|2024-09-18 19:56:00|875.29|873.89|875.29|873.89|875.29|873.89|873.3|871.9|0
1726689370000|2024-09-18 19:56:10|874.3|872.9|872.3|870.9|874.3|872.9|872.3|870.9|0
1726681130000|2024-09-18 17:38:50|893.31|891.91|893.06|891.66|893.31|891.91|893.06|891.66|0
1726689380000|2024-09-18 19:56:20|872.17|870.77|874.55|873.15|874.55|873.15|872.17|870.77|0
1726689390000|2024-09-18 19:56:30|875.04|873.64|875.91|874.51|876.04|874.64|875.04|873.64|0
1726681140000|2024-09-18 17:39:00|893.31|891.91|893.56|892.16|893.56|892.16|893.31|891.91|0
1726689400000|2024-09-18 19:56:40|876.54|875.14|875.54|874.14|876.54|875.14|875.29|873.89|0
1726681150000|2024-09-18 17:39:10|893.93|892.53|893.31|891.91|893.93|892.53|893.31|891.91|0
1726689410000|2024-09-18 19:56:50|875.04|873.64|875.04|873.64|875.41|874.01|875.04|873.64|0
1726689420000|2024-09-18 19:57:00|874.3|872.9|874.05|872.65|874.3|872.9|873.8|872.4|0
1726681160000|2024-09-18 17:39:20|893.56|892.16|893.31|891.91|893.56|892.16|893.31|891.91|0
1726689430000|2024-09-18 19:57:10|873.8|872.4|872.55|871.15|874.55|873.15|872.55|871.15|0
1726689440000|2024-09-18 19:57:20|873.05|871.65|873.17|871.77|873.55|872.15|873.05|871.65|0
1726681170000|2024-09-18 17:39:30|892.81|891.41|893.06|891.66|893.06|891.66|892.81|891.41|0
1726689450000|2024-09-18 19:57:30|873.05|871.65|872.55|871.15|873.05|871.65|872.55|871.15|0
1726681180000|2024-09-18 17:39:40|892.81|891.41|892.81|891.41|892.81|891.41|892.81|891.41|0
1726689460000|2024-09-18 19:57:40|872.8|871.4|873.05|871.65|873.55|872.15|872.8|871.4|0
1726689470000|2024-09-18 19:57:50|873.3|871.9|872.8|871.4|873.3|871.9|872.17|870.77|0
1726681190000|2024-09-18 17:39:50|893.06|891.66|893.06|891.66|893.31|891.91|893.06|891.66|0
1726689480000|2024-09-18 19:58:00|873.05|871.65|873.55|872.15|873.55|872.15|873.05|871.65|0
1726681200000|2024-09-18 17:40:00|893.31|891.91|892.56|891.16|893.31|891.91|892.56|891.16|0
1726689490000|2024-09-18 19:58:10|874.3|872.9|875.29|873.89|875.29|873.89|874.3|872.9|0
1726689500000|2024-09-18 19:58:20|876.04|874.64|875.54|874.14|876.04|874.64|874.79|873.39|0
1726681210000|2024-09-18 17:40:10|892.31|890.91|892.56|891.16|892.81|891.41|892.31|890.91|0
1726689510000|2024-09-18 19:58:30|874.79|873.39|874.05|872.65|875.29|873.89|874.05|872.65|0
1726689520000|2024-09-18 19:58:40|873.92|872.52|872.55|871.15|873.92|872.52|872.55|871.15|0
1726681220000|2024-09-18 17:40:20|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726689530000|2024-09-18 19:58:50|872.3|870.9|871.05|869.65|872.3|870.9|871.05|869.65|0
1726681230000|2024-09-18 17:40:30|893.06|891.66|893.06|891.66|893.31|891.91|893.06|891.66|0
1726689540000|2024-09-18 19:59:00|870.8|869.4|870.8|869.4|872.55|871.15|870.8|869.4|0
1726689550000|2024-09-18 19:59:10|870.3|868.9|869.31|867.91|870.3|868.9|869.31|867.91|0
1726681240000|2024-09-18 17:40:40|893.31|891.91|893.31|891.91|893.31|891.91|893.31|891.91|0
1726689560000|2024-09-18 19:59:20|869.8|868.4|869.56|868.16|869.8|868.4|868.81|867.41|0
1726689570000|2024-09-18 19:59:30|870.3|868.9|868.81|867.41|871.05|869.65|868.81|867.41|0
1726681250000|2024-09-18 17:40:50|893.81|892.41|893.56|892.16|893.81|892.41|893.43|892.03|0
1726689580000|2024-09-18 19:59:40|869.8|868.4|868.31|866.91|869.8|868.4|868.31|866.91|0
1726681260000|2024-09-18 17:41:00|893.06|891.66|893.31|891.91|893.31|891.91|893.06|891.66|0
1726689590000|2024-09-18 19:59:50|868.56|867.16|871.29|869.89|871.29|869.89|868.56|867.16|0
1726689600000|2024-09-18 20:00:00|872.29|870.89|872.29|870.89|872.29|870.89|872.29|870.89|0
1726681270000|2024-09-18 17:41:10|893.06|891.66|892.31|890.91|893.06|891.66|892.31|890.91|0
1726689610000|2024-09-18 20:00:10|869.79|868.39|871.29|869.89|872.04|870.64|869.79|868.39|0
1726689620000|2024-09-18 20:00:20|870.29|868.89|869.79|868.39|871.04|869.64|869.79|868.39|0
1726681280000|2024-09-18 17:41:20|892.81|891.41|892.56|891.16|892.81|891.41|892.56|891.16|0
1726689630000|2024-09-18 20:00:30|869.05|867.65|868.8|867.4|869.05|867.65|868.8|867.4|0
1726681290000|2024-09-18 17:41:30|892.31|890.91|892.31|890.91|892.56|891.16|892.31|890.91|0
1726689640000|2024-09-18 20:00:40|869.05|867.65|870.29|868.89|870.29|868.89|868.8|867.4|0
1726689650000|2024-09-18 20:00:50|870.54|869.14|870.29|868.89|870.66|869.26|869.79|868.39|0
1726681300000|2024-09-18 17:41:40|892.43|891.03|892.43|891.03|892.43|891.03|892.43|891.03|0
1726689660000|2024-09-18 20:01:00|869.54|868.14|869.05|867.65|869.54|868.14|869.05|867.65|0
1726681310000|2024-09-18 17:41:50|892.56|891.16|892.06|890.66|892.56|891.16|892.06|890.66|0
1726689670000|2024-09-18 20:01:10|868.55|867.15|868.3|866.9|868.55|867.15|868.3|866.9|0
1726689680000|2024-09-18 20:01:20|868.05|866.65|869.54|868.14|869.79|868.39|868.05|866.65|0
1726681320000|2024-09-18 17:42:00|892.31|890.91|892.06|890.66|892.31|890.91|892.06|890.66|0
1726689690000|2024-09-18 20:01:30|869.04|867.64|869.79|868.39|869.79|868.39|868.79|867.39|0
1726689700000|2024-09-18 20:01:40|869.29|867.89|869.79|868.39|869.79|868.39|869.29|867.89|0
1726681330000|2024-09-18 17:42:10|892.31|890.91|892.06|890.66|892.31|890.91|891.81|890.41|0
1726689710000|2024-09-18 20:01:50|870.29|868.89|870.29|868.89|870.54|869.14|870.29|868.89|0
1726681340000|2024-09-18 17:42:20|891.68|890.28|891.81|890.41|891.81|890.41|891.68|890.28|0
1726689720000|2024-09-18 20:02:00|869.79|868.39|870.04|868.64|870.04|868.64|869.54|868.14|0
1726689730000|2024-09-18 20:02:10|870.29|868.89|870.04|868.64|870.54|869.14|870.04|868.64|0
1726681350000|2024-09-18 17:42:30|892.31|890.91|892.43|891.03|892.43|891.03|892.31|890.91|0
1726689740000|2024-09-18 20:02:20|869.79|868.39|870.04|868.64|870.04|868.64|869.79|868.39|0
1726689750000|2024-09-18 20:02:30|869.79|868.39|870.04|868.64|870.04|868.64|869.79|868.39|0
1726681360000|2024-09-18 17:42:40|892.56|891.16|892.43|891.03|892.56|891.16|892.31|890.91|0
1726689760000|2024-09-18 20:02:40|869.79|868.39|869.79|868.39|869.79|868.39|869.29|867.89|0
1726689770000|2024-09-18 20:02:50|869.54|868.14|869.54|868.14|869.54|868.14|869.54|868.14|0
1726681370000|2024-09-18 17:42:50|892.56|891.16|892.06|890.66|892.56|891.16|892.06|890.66|0
1726689780000|2024-09-18 20:03:00|869.79|868.39|871.16|869.76|871.16|869.76|869.29|867.89|0
1726681380000|2024-09-18 17:43:00|892.31|890.91|891.81|890.41|892.31|890.91|891.81|890.41|0
1726689790000|2024-09-18 20:03:10|871.29|869.89|872.03|870.63|872.03|870.63|871.29|869.89|0
1726689800000|2024-09-18 20:03:20|872.4|871|872.78|871.38|872.78|871.38|872.4|871|0
1726681390000|2024-09-18 17:43:10|892.31|890.91|892.18|890.78|892.31|890.91|892.06|890.66|0
1726689810000|2024-09-18 20:03:30|873.28|871.88|873.28|871.88|873.53|872.13|873.28|871.88|0
1726681400000|2024-09-18 17:43:20|892.31|890.91|892.68|891.28|892.68|891.28|892.31|890.91|0
1726689820000|2024-09-18 20:03:40|873.53|872.13|873.03|871.63|873.53|872.13|873.03|871.63|0
1726689830000|2024-09-18 20:03:50|873.28|871.88|873.53|872.13|873.78|872.38|873.28|871.88|0
1726681410000|2024-09-18 17:43:30|892.81|891.41|893.06|891.66|893.18|891.78|892.81|891.41|0
1726689840000|2024-09-18 20:04:00|873.78|872.38|875.03|873.63|875.03|873.63|873.53|872.13|0
1726689850000|2024-09-18 20:04:10|874.78|873.38|873.53|872.13|874.78|873.38|873.53|872.13|0
1726681420000|2024-09-18 17:43:40|893.55|892.15|894.05|892.65|894.05|892.65|893.55|892.15|0
1726689860000|2024-09-18 20:04:20|873.28|871.88|873.53|872.13|873.53|872.13|873.28|871.88|0
1726681430000|2024-09-18 17:43:50|893.55|892.15|893.31|891.91|893.55|892.15|893.31|891.91|0
1726689870000|2024-09-18 20:04:30|873.65|872.25|874.28|872.88|874.28|872.88|873.65|872.25|0
1726689880000|2024-09-18 20:04:40|874.53|873.13|874.53|873.13|874.53|873.13|874.28|872.88|0
1726681440000|2024-09-18 17:44:00|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726689890000|2024-09-18 20:04:50|874.28|872.88|875.78|874.38|876.03|874.63|874.28|872.88|0
1726689900000|2024-09-18 20:05:00|876.78|875.38|876.53|875.13|877.52|876.12|876.53|875.13|0
1726681450000|2024-09-18 17:44:10|893.31|891.91|893.06|891.66|893.55|892.15|893.06|891.66|0
1726689910000|2024-09-18 20:05:10|876.78|875.38|877.02|875.62|877.27|875.87|876.78|875.38|0
1726681460000|2024-09-18 17:44:20|893.3|891.9|893.06|891.66|893.3|891.9|893.06|891.66|0
1726689920000|2024-09-18 20:05:20|876.78|875.38|876.65|875.25|876.78|875.38|876.65|875.25|0
1726689930000|2024-09-18 20:05:30|876.53|875.13|877.27|875.87|877.27|875.87|876.53|875.13|0
1726681470000|2024-09-18 17:44:30|893.3|891.9|893.06|891.66|893.3|891.9|893.06|891.66|0
1726689940000|2024-09-18 20:05:40|877.77|876.37|877.77|876.37|877.77|876.37|877.77|876.37|0
1726689950000|2024-09-18 20:05:50|878.27|876.87|877.27|875.87|878.27|876.87|877.27|875.87|0
1726681480000|2024-09-18 17:44:40|893.55|892.15|893.3|891.9|893.55|892.15|893.3|891.9|0
1726689960000|2024-09-18 20:06:00|877.02|875.62|876.77|875.37|877.02|875.62|876.77|875.37|0
1726681490000|2024-09-18 17:44:50|893.55|892.15|894.3|892.9|894.3|892.9|893.55|892.15|0
1726689970000|2024-09-18 20:06:10|876.28|874.88|876.03|874.63|876.28|874.88|876.03|874.63|0
1726689980000|2024-09-18 20:06:20|876.28|874.88|877.52|876.12|877.52|876.12|876.28|874.88|0
1726681500000|2024-09-18 17:45:00|894.8|893.4|895.42|894.02|895.42|894.02|894.8|893.4|0
1726689990000|2024-09-18 20:06:30|877.77|876.37|877.52|876.12|877.77|876.37|877.52|876.12|0
1726690000000|2024-09-18 20:06:40|877.77|876.37|877.77|876.37|878.27|876.87|877.77|876.37|0
1726681510000|2024-09-18 17:45:10|895.3|893.9|895.55|894.15|895.55|894.15|895.3|893.9|0
1726690010000|2024-09-18 20:06:50|877.64|876.24|878.02|876.62|878.02|876.62|877.64|876.24|0
1726690020000|2024-09-18 20:07:00|877.77|876.37|878.02|876.62|878.02|876.62|877.77|876.37|0
1726681520000|2024-09-18 17:45:20|895.8|894.4|895.67|894.27|895.8|894.4|895.67|894.27|0
1726690030000|2024-09-18 20:07:10|877.77|876.37|878.52|877.12|878.52|877.12|877.77|876.37|0
1726681530000|2024-09-18 17:45:30|895.8|894.4|896.05|894.65|896.3|894.9|895.8|894.4|0
1726690040000|2024-09-18 20:07:20|878.89|877.49|879.27|877.87|879.52|878.12|878.89|877.49|0
1726690050000|2024-09-18 20:07:30|879.02|877.62|879.77|878.37|879.77|878.37|879.02|877.62|0
1726681540000|2024-09-18 17:45:40|895.8|894.4|895.3|893.9|895.8|894.4|895.3|893.9|0
1726690060000|2024-09-18 20:07:40|880.02|878.62|879.77|878.37|880.02|878.62|879.52|878.12|0
1726690070000|2024-09-18 20:07:50|880.27|878.87|880.02|878.62|880.27|878.87|880.02|878.62|0
1726681550000|2024-09-18 17:45:50|895.55|894.15|895.3|893.9|895.55|894.15|895.3|893.9|0
1726690080000|2024-09-18 20:08:00|879.77|878.37|880.02|878.62|880.52|879.12|879.77|878.37|0
1726681560000|2024-09-18 17:46:00|895.05|893.65|893.8|892.4|895.05|893.65|893.8|892.4|0
1726690090000|2024-09-18 20:08:10|880.27|878.87|881.02|879.62|881.02|879.62|880.02|878.62|0
1726690100000|2024-09-18 20:08:20|881.27|879.87|882.01|880.61|882.01|880.61|881.02|879.62|0
1726681570000|2024-09-18 17:46:10|893.55|892.15|892.81|891.41|893.55|892.15|892.81|891.41|0
1726690110000|2024-09-18 20:08:30|882.26|880.86|882.76|881.36|882.76|881.36|882.26|880.86|0
1726690120000|2024-09-18 20:08:40|882.88|881.48|883.26|881.86|883.26|881.86|882.88|881.48|0
1726681580000|2024-09-18 17:46:20|892.68|891.28|892.81|891.41|892.81|891.41|892.68|891.28|0
1726690130000|2024-09-18 20:08:50|883.51|882.11|883.26|881.86|883.51|882.11|883.26|881.86|0
1726690140000|2024-09-18 20:09:00|883.51|882.11|882.76|881.36|883.51|882.11|882.26|880.86|0
1726681590000|2024-09-18 17:46:30|893.55|892.15|894.05|892.65|894.05|892.65|893.55|892.15|0
1726690150000|2024-09-18 20:09:10|882.51|881.11|882.26|880.86|882.51|881.11|882.26|880.86|0
1726681600000|2024-09-18 17:46:40|893.8|892.4|893.8|892.4|893.92|892.52|893.8|892.4|0
1726690160000|2024-09-18 20:09:20|881.27|879.87|882.26|880.86|882.26|880.86|881.27|879.87|0
1726690170000|2024-09-18 20:09:30|881.76|880.36|881.76|880.36|882.01|880.61|881.76|880.36|0
1726681610000|2024-09-18 17:46:50|894.05|892.65|893.8|892.4|894.05|892.65|893.8|892.4|0
1726690180000|2024-09-18 20:09:40|882.01|880.61|882.51|881.11|882.51|881.11|882.01|880.61|0
1726690190000|2024-09-18 20:09:50|882.26|880.86|882.01|880.61|882.26|880.86|882.01|880.61|0
1726681620000|2024-09-18 17:47:00|893.3|891.9|894.05|892.65|894.05|892.65|893.3|891.9|0
1726690200000|2024-09-18 20:10:00|882.13|880.73|880.64|879.24|882.13|880.73|880.64|879.24|0
1726681630000|2024-09-18 17:47:10|893.8|892.4|892.81|891.41|893.8|892.4|892.81|891.41|0
1726690210000|2024-09-18 20:10:10|880.77|879.37|880.77|879.37|880.77|879.37|880.52|879.12|0
1726690220000|2024-09-18 20:10:20|880.64|879.24|880.77|879.37|880.77|879.37|880.52|879.12|0
1726681640000|2024-09-18 17:47:20|892.56|891.16|892.31|890.91|892.81|891.41|892.31|890.91|0
1726690230000|2024-09-18 20:10:30|881.02|879.62|881.02|879.62|881.02|879.62|880.77|879.37|0
1726681650000|2024-09-18 17:47:30|892.56|891.16|892.56|891.16|892.56|891.16|892.56|891.16|0
1726690240000|2024-09-18 20:10:40|880.77|879.37|880.27|878.87|881.02|879.62|880.27|878.87|0
1726690250000|2024-09-18 20:10:50|880.52|879.12|881.27|879.87|881.27|879.87|880.52|879.12|0
1726681660000|2024-09-18 17:47:40|892.31|890.91|892.31|890.91|892.31|890.91|892.06|890.66|0
1726690260000|2024-09-18 20:11:00|880.77|879.37|880.02|878.62|880.77|879.37|879.77|878.37|0
1726690270000|2024-09-18 20:11:10|880.14|878.74|879.64|878.24|880.27|878.87|879.64|878.24|0
1726681670000|2024-09-18 17:47:50|892.56|891.16|892.31|890.91|892.56|891.16|892.31|890.91|0
1726690280000|2024-09-18 20:11:20|879.27|877.87|879.89|878.49|880.02|878.62|879.14|877.74|0
1726681680000|2024-09-18 17:48:00|892.56|891.16|892.68|891.28|892.8|891.4|892.56|891.16|0
1726690290000|2024-09-18 20:11:30|880.27|878.87|880.14|878.74|880.27|878.87|880.02|878.62|0
1726690300000|2024-09-18 20:11:40|879.77|878.37|879.52|878.12|879.77|878.37|879.52|878.12|0
1726681690000|2024-09-18 17:48:10|892.56|891.16|893.3|891.9|893.3|891.9|892.56|891.16|0
1726690310000|2024-09-18 20:11:50|879.77|878.37|880.02|878.62|880.14|878.74|879.77|878.37|0
1726690320000|2024-09-18 20:12:00|880.52|879.12|881.02|879.62|881.02|879.62|880.52|879.12|0
1726681700000|2024-09-18 17:48:20|892.56|891.16|892.8|891.4|892.8|891.4|892.56|891.16|0
1726690330000|2024-09-18 20:12:10|881.27|879.87|881.02|879.62|881.27|879.87|880.77|879.37|0
1726681710000|2024-09-18 17:48:30|893.3|891.9|893.8|892.4|893.8|892.4|893.3|891.9|0
1726690340000|2024-09-18 20:12:20|881.27|879.87|881.51|880.11|881.51|880.11|881.02|879.62|0
1726690350000|2024-09-18 20:12:30|881.26|879.86|881.51|880.11|881.51|880.11|881.26|879.86|0
1726681720000|2024-09-18 17:48:40|893.55|892.15|893.55|892.15|893.55|892.15|893.55|892.15|0
1726690360000|2024-09-18 20:12:40|881.63|880.23|881.76|880.36|882.01|880.61|881.63|880.23|0
1726681730000|2024-09-18 17:48:50|893.8|892.4|894.3|892.9|894.55|893.15|893.8|892.4|0
1726690370000|2024-09-18 20:12:50|881.63|880.23|882.01|880.61|882.01|880.61|881.63|880.23|0
1726690380000|2024-09-18 20:13:00|881.51|880.11|881.02|879.62|881.51|880.11|881.02|879.62|0
1726681740000|2024-09-18 17:49:00|894.05|892.65|893.05|891.65|894.05|892.65|893.05|891.65|0
1726690390000|2024-09-18 20:13:10|881.38|879.98|882.01|880.61|882.01|880.61|881.38|879.98|0
1726690400000|2024-09-18 20:13:20|881.76|880.36|882.01|880.61|882.01|880.61|881.76|880.36|0
1726681750000|2024-09-18 17:49:10|892.31|890.91|891.06|889.66|892.31|890.91|891.06|889.66|0
1726690410000|2024-09-18 20:13:30|882.26|880.86|882.26|880.86|882.26|880.86|882.26|880.86|0
1726681760000|2024-09-18 17:49:20|891.31|889.91|891.56|890.16|891.56|890.16|891.31|889.91|0
1726690420000|2024-09-18 20:13:40|881.88|880.48|880.77|879.37|881.88|880.48|880.77|879.37|0
1726690430000|2024-09-18 20:13:50|880.64|879.24|880.02|878.62|880.77|879.37|880.02|878.62|0
1726681770000|2024-09-18 17:49:30|891.31|889.91|891.31|889.91|891.31|889.91|891.06|889.66|0
1726690440000|2024-09-18 20:14:00|879.77|878.37|879.77|878.37|879.77|878.37|879.77|878.37|0
1726690450000|2024-09-18 20:14:10|880.02|878.62|880.02|878.62|880.02|878.62|879.77|878.37|0
1726681800000|2024-09-18 17:50:00|891.06|889.66|891.81|890.41|891.81|890.41|891.06|889.66|0
1726690460000|2024-09-18 20:14:20|880.52|879.12|880.02|878.62|880.52|879.12|880.02|878.62|0
1726681810000|2024-09-18 17:50:10|891.56|890.16|891.56|890.16|891.56|890.16|891.31|889.91|0
1726690470000|2024-09-18 20:14:30|880.52|879.12|880.77|879.37|880.77|879.37|880.52|879.12|0
1726690480000|2024-09-18 20:14:40|880.52|879.12|880.52|879.12|880.77|879.37|880.39|878.99|0
1726681820000|2024-09-18 17:50:20|891.81|890.41|891.18|889.78|891.81|890.41|891.18|889.78|0
1726690490000|2024-09-18 20:14:50|880.27|878.87|880.27|878.87|880.27|878.87|880.27|878.87|0
1726690500000|2024-09-18 20:15:00|880.92|878.72|881.17|878.97|881.17|878.97|880.29|878.09|0
1726681830000|2024-09-18 17:50:30|891.31|889.91|891.31|889.91|891.31|889.91|891.31|889.91|0
1726690510000|2024-09-18 20:15:10|881.04|878.84|881.04|878.84|881.17|878.97|881.04|878.84|0
1726681840000|2024-09-18 17:50:40|891.06|889.66|890.81|889.41|891.18|889.78|890.81|889.41|0
1726690520000|2024-09-18 20:15:20|880.92|878.72|880.92|878.72|880.92|878.72|880.54|878.34|0
1726690530000|2024-09-18 20:15:30|881.17|878.97|881.17|878.97|881.17|878.97|881.17|878.97|0
1726681850000|2024-09-18 17:50:50|891.06|889.66|891.06|889.66|891.06|889.66|890.68|889.28|0
1726690540000|2024-09-18 20:15:40|880.92|878.72|881.04|878.84|881.17|878.97|880.92|878.72|0
1726690550000|2024-09-18 20:15:50|881.17|878.97|882.41|880.21|882.41|880.21|881.17|878.97|0
1726681860000|2024-09-18 17:51:00|890.56|889.16|891.06|889.66|891.31|889.91|890.56|889.16|0
1726690560000|2024-09-18 20:16:00|881.91|879.71|882.41|880.21|882.41|880.21|881.91|879.71|0
1726681870000|2024-09-18 17:51:10|891.31|889.91|889.06|887.66|891.31|889.91|889.06|887.66|0
1726690570000|2024-09-18 20:16:10|882.66|880.46|882.66|880.46|882.66|880.46|882.66|880.46|0
1726690580000|2024-09-18 20:16:20|882.53|880.33|882.55|880.35|882.68|880.48|882.41|880.21|0
1726681880000|2024-09-18 17:51:20|889.56|888.16|889.31|887.91|889.56|888.16|889.06|887.66|0
1726690590000|2024-09-18 20:16:30|882.93|880.73|883.3|881.1|883.8|881.6|882.93|880.73|0
1726690600000|2024-09-18 20:16:40|883.68|881.48|883.68|881.48|883.68|881.48|883.68|881.48|0
1726681890000|2024-09-18 17:51:30|889.56|888.16|890.81|889.41|890.81|889.41|889.56|888.16|0
1726690610000|2024-09-18 20:16:50|883.18|880.98|883.43|881.23|883.43|881.23|883.18|880.98|0
1726681900000|2024-09-18 17:51:40|890.56|889.16|891.06|889.66|891.31|889.91|890.56|889.16|0
1726690620000|2024-09-18 20:17:00|883.68|881.48|883.3|881.1|883.68|881.48|883.18|880.98|0
1726690630000|2024-09-18 20:17:10|883.93|881.73|883.93|881.73|884.05|881.85|883.93|881.73|0
1726681910000|2024-09-18 17:51:50|891.31|889.91|891.06|889.66|891.31|889.91|890.81|889.41|0
1726690640000|2024-09-18 20:17:20|884.18|881.98|884.18|881.98|884.43|882.23|884.18|881.98|0
1726681920000|2024-09-18 17:52:00|890.31|888.91|888.31|886.91|890.31|888.91|888.31|886.91|0
1726690650000|2024-09-18 20:17:30|884.43|882.23|884.68|882.48|884.68|882.48|884.43|882.23|0
1726690660000|2024-09-18 20:17:40|884.92|882.72|884.8|882.6|885.04|882.84|884.8|882.6|0
1726681930000|2024-09-18 17:52:10|888.56|887.16|887.57|886.17|888.56|887.16|887.57|886.17|0
1726690670000|2024-09-18 20:17:50|884.68|882.48|885.17|882.97|885.17|882.97|884.68|882.48|0
1726690680000|2024-09-18 20:18:00|885.42|883.22|885.79|883.59|885.79|883.59|885.42|883.22|0
1726681940000|2024-09-18 17:52:20|887.69|886.29|888.06|886.66|888.06|886.66|887.69|886.29|0
1726690690000|2024-09-18 20:18:10|886.04|883.84|886.92|884.72|886.92|884.72|885.92|883.72|0
1726681950000|2024-09-18 17:52:30|887.81|886.41|888.06|886.66|888.06|886.66|887.81|886.41|0
1726690700000|2024-09-18 20:18:20|886.67|884.47|886.79|884.59|886.79|884.59|886.67|884.47|0
1726690710000|2024-09-18 20:18:30|886.92|884.72|886.67|884.47|887.29|885.09|886.67|884.47|0
1726681970000|2024-09-18 17:52:50|888.31|886.91|889.31|887.91|889.31|887.91|888.31|886.91|0
1726690720000|2024-09-18 20:18:40|886.42|884.22|886.29|884.09|886.42|884.22|886.17|883.97|0
1726690730000|2024-09-18 20:18:50|886.17|883.97|886.17|883.97|886.17|883.97|886.17|883.97|0
1726681980000|2024-09-18 17:53:00|889.81|888.41|889.68|888.28|890.06|888.66|889.68|888.28|0
1726690740000|2024-09-18 20:19:00|885.67|883.47|885.42|883.22|886.17|883.97|885.42|883.22|0
1726681990000|2024-09-18 17:53:10|888.81|887.41|889.31|887.91|889.56|888.16|888.81|887.41|0
1726690750000|2024-09-18 20:19:10|885.67|883.47|885.29|883.09|885.67|883.47|885.29|883.09|0
1726690760000|2024-09-18 20:19:20|885.17|882.97|885.17|882.97|885.17|882.97|884.67|882.47|0
1726682000000|2024-09-18 17:53:20|888.81|887.41|888.56|887.16|888.81|887.41|888.56|887.16|0
1726690770000|2024-09-18 20:19:30|885.67|883.47|885.92|883.72|885.92|883.72|885.42|883.22|0
1726690780000|2024-09-18 20:19:40|886.42|884.22|886.29|884.09|886.42|884.22|886.29|884.09|0
1726682010000|2024-09-18 17:53:30|888.81|887.41|889.06|887.66|889.06|887.66|888.81|887.41|0
1726690790000|2024-09-18 20:19:50|886.42|884.22|886.67|884.47|886.67|884.47|886.42|884.22|0
1726690800000|2024-09-18 20:20:00|886.79|884.59|886.17|883.97|886.79|884.59|886.17|883.97|0
1726682020000|2024-09-18 17:53:40|889.31|887.91|889.06|887.66|889.31|887.91|889.06|887.66|0
1726690810000|2024-09-18 20:20:10|886.42|884.22|886.17|883.97|886.42|884.22|886.17|883.97|0
1726682030000|2024-09-18 17:53:50|888.8|887.4|888.55|887.15|888.8|887.4|888.17|886.77|0
1726690820000|2024-09-18 20:20:20|886.04|883.84|886.17|883.97|886.17|883.97|885.92|883.72|0
1726690830000|2024-09-18 20:20:30|885.92|883.72|885.42|883.22|885.92|883.72|885.42|883.22|0
1726682040000|2024-09-18 17:54:00|888.56|887.16|888.56|887.16|888.56|887.16|888.56|887.16|0
1726690840000|2024-09-18 20:20:40|885.17|882.97|884.67|882.47|885.17|882.97|884.67|882.47|0
1726690850000|2024-09-18 20:20:50|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726682050000|2024-09-18 17:54:10|888.81|887.41|888.81|887.41|888.81|887.41|888.81|887.41|0
1726690860000|2024-09-18 20:21:00|884.92|882.72|884.67|882.47|884.92|882.72|884.67|882.47|0
1726682060000|2024-09-18 17:54:20|888.93|887.53|888.81|887.41|888.93|887.53|888.68|887.28|0
1726690870000|2024-09-18 20:21:10|884.42|882.22|883.93|881.73|884.42|882.22|883.93|881.73|0
1726690880000|2024-09-18 20:21:20|884.05|881.85|884.18|881.98|884.18|881.98|884.05|881.85|0
1726682070000|2024-09-18 17:54:30|888.56|887.16|888.93|887.53|888.93|887.53|888.56|887.16|0
1726690890000|2024-09-18 20:21:30|884.05|881.85|884.18|881.98|884.18|881.98|883.93|881.73|0
1726690900000|2024-09-18 20:21:40|884.42|882.22|883.43|881.23|884.42|882.22|883.43|881.23|0
1726682080000|2024-09-18 17:54:40|888.81|887.41|889.31|887.91|889.31|887.91|888.81|887.41|0
1726690910000|2024-09-18 20:21:50|883.68|881.48|883.43|881.23|883.68|881.48|883.43|881.23|0
1726690930000|2024-09-18 20:22:10|883.93|881.73|884.18|881.98|884.18|881.98|883.93|881.73|0
1726682100000|2024-09-18 17:55:00|889.18|887.78|888.81|887.41|889.18|887.78|888.81|887.41|0
1726690940000|2024-09-18 20:22:20|884.29|882.09|884.17|881.97|884.29|882.09|884.17|881.97|0
1726690950000|2024-09-18 20:22:30|884.42|882.22|884.42|882.22|884.42|882.22|884.42|882.22|0
1726682110000|2024-09-18 17:55:10|888.93|887.53|888.56|887.16|888.93|887.53|888.56|887.16|0
1726690960000|2024-09-18 20:22:40|884.92|882.72|884.92|882.72|884.92|882.72|884.92|882.72|0
1726690970000|2024-09-18 20:22:50|884.79|882.59|884.79|882.59|884.79|882.59|884.67|882.47|0
1726682120000|2024-09-18 17:55:20|888.31|886.91|888.06|886.66|888.31|886.91|887.93|886.53|0
1726690980000|2024-09-18 20:23:00|884.92|882.72|885.17|882.97|885.29|883.09|884.92|882.72|0
1726682130000|2024-09-18 17:55:30|888.31|886.91|888.31|886.91|888.31|886.91|888.31|886.91|0
1726690990000|2024-09-18 20:23:10|885.42|883.22|884.92|882.72|885.42|883.22|884.92|882.72|0
1726691000000|2024-09-18 20:23:20|885.04|882.84|885.17|882.97|885.29|883.09|885.04|882.84|0
1726682140000|2024-09-18 17:55:40|887.81|886.41|888.56|887.16|888.56|887.16|887.81|886.41|0
1726691010000|2024-09-18 20:23:30|884.92|882.72|884.92|882.72|884.92|882.72|884.79|882.59|0
1726691020000|2024-09-18 20:23:40|884.79|882.59|884.92|882.72|884.92|882.72|884.79|882.59|0
1726682150000|2024-09-18 17:55:50|888.06|886.66|888.06|886.66|888.31|886.91|888.06|886.66|0
1726691030000|2024-09-18 20:23:50|884.17|881.97|884.17|881.97|884.17|881.97|883.93|881.73|0
1726682160000|2024-09-18 17:56:00|888.18|886.78|888.31|886.91|888.31|886.91|887.81|886.41|0
1726691040000|2024-09-18 20:24:00|883.93|881.73|883.43|881.23|883.93|881.73|883.43|881.23|0
1726691050000|2024-09-18 20:24:10|883.93|881.73|883.68|881.48|883.93|881.73|883.68|881.48|0
1726682170000|2024-09-18 17:56:10|887.81|886.41|888.06|886.66|888.31|886.91|887.81|886.41|0
1726691060000|2024-09-18 20:24:20|884.17|881.97|884.17|881.97|884.17|881.97|884.17|881.97|0
1726691070000|2024-09-18 20:24:30|884.04|881.84|884.17|881.97|884.17|881.97|884.04|881.84|0
1726682180000|2024-09-18 17:56:20|887.81|886.41|887.81|886.41|887.81|886.41|887.81|886.41|0
1726691090000|2024-09-18 20:24:50|884.42|882.22|884.42|882.22|884.42|882.22|884.42|882.22|0
1726691100000|2024-09-18 20:25:00|884.67|882.47|884.17|881.97|884.92|882.72|884.17|881.97|0
1726682190000|2024-09-18 17:56:30|887.56|886.16|887.56|886.16|887.56|886.16|887.31|885.91|0
1726691120000|2024-09-18 20:25:20|884.29|882.09|884.42|882.22|884.42|882.22|884.29|882.09|0
1726682200000|2024-09-18 17:56:40|887.31|885.91|887.07|885.67|887.31|885.91|887.07|885.67|0
1726691130000|2024-09-18 20:25:30|884.17|881.97|884.42|882.22|884.42|882.22|884.17|881.97|0
1726691140000|2024-09-18 20:25:40|884.29|882.09|885.17|882.97|885.17|882.97|884.29|882.09|0
1726682210000|2024-09-18 17:56:50|887.18|885.78|888.06|886.66|888.06|886.66|887.18|885.78|0
1726691160000|2024-09-18 20:26:00|885.42|883.22|885.17|882.97|885.42|883.22|885.17|882.97|0
1726691170000|2024-09-18 20:26:10|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726682220000|2024-09-18 17:57:00|888.56|887.16|888.93|887.53|888.93|887.53|888.31|886.91|0
1726691180000|2024-09-18 20:26:20|884.42|882.22|883.92|881.72|884.42|882.22|883.92|881.72|0
1726691190000|2024-09-18 20:26:30|883.67|881.47|883.92|881.72|883.92|881.72|883.55|881.35|0
1726682230000|2024-09-18 17:57:10|889.31|887.91|889.31|887.91|889.31|887.91|889.31|887.91|0
1726691200000|2024-09-18 20:26:40|884.29|882.09|884.17|881.97|884.29|882.09|884.17|881.97|0
1726682240000|2024-09-18 17:57:20|890.06|888.66|890.06|888.66|890.31|888.91|889.93|888.53|0
1726691220000|2024-09-18 20:27:00|883.92|881.72|883.67|881.47|883.92|881.72|883.67|881.47|0
1726691230000|2024-09-18 20:27:10|883.92|881.72|883.92|881.72|883.92|881.72|883.67|881.47|0
1726682250000|2024-09-18 17:57:30|890.18|888.78|890.68|889.28|890.68|889.28|890.18|888.78|0
1726691240000|2024-09-18 20:27:20|883.67|881.47|883.67|881.47|883.79|881.59|883.67|881.47|0
1726691250000|2024-09-18 20:27:30|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726682260000|2024-09-18 17:57:40|890.43|889.03|890.43|889.03|890.43|889.03|890.43|889.03|0
1726691260000|2024-09-18 20:27:40|883.42|881.22|883.67|881.47|883.67|881.47|883.42|881.22|0
1726691270000|2024-09-18 20:27:50|883.92|881.72|884.29|882.09|884.42|882.22|883.92|881.72|0
1726682270000|2024-09-18 17:57:50|890.93|889.53|891.18|889.78|891.18|889.78|890.93|889.53|0
1726691280000|2024-09-18 20:28:00|884.17|881.97|883.92|881.72|884.17|881.97|883.92|881.72|0
1726691290000|2024-09-18 20:28:10|883.42|881.22|883.18|880.98|883.42|881.22|882.93|880.73|0
1726682280000|2024-09-18 17:58:00|890.43|889.03|890.18|888.78|890.43|889.03|889.68|888.28|0
1726691300000|2024-09-18 20:28:20|883.3|881.1|883.42|881.22|883.42|881.22|883.3|881.1|0
1726682290000|2024-09-18 17:58:10|889.93|888.53|890.43|889.03|890.43|889.03|889.93|888.53|0
1726691310000|2024-09-18 20:28:30|883.67|881.47|883.67|881.47|883.67|881.47|883.67|881.47|0
1726691320000|2024-09-18 20:28:40|883.54|881.34|883.18|880.98|883.54|881.34|883.18|880.98|0
1726682300000|2024-09-18 17:58:20|890.68|889.28|890.68|889.28|890.68|889.28|890.68|889.28|0
1726691330000|2024-09-18 20:28:50|883.42|881.22|883.18|880.98|883.42|881.22|883.18|880.98|0
1726691340000|2024-09-18 20:29:00|883.79|881.59|883.92|881.72|883.92|881.72|883.79|881.59|0
1726682310000|2024-09-18 17:58:30|890.93|889.53|891.06|889.66|891.18|889.78|890.93|889.53|0
1726691350000|2024-09-18 20:29:10|883.67|881.47|883.67|881.47|883.92|881.72|883.67|881.47|0
1726682320000|2024-09-18 17:58:40|890.93|889.53|891.67|890.27|891.67|890.27|890.93|889.53|0
1726691360000|2024-09-18 20:29:20|883.92|881.72|883.92|881.72|883.92|881.72|883.92|881.72|0
1726691370000|2024-09-18 20:29:30|883.79|881.59|883.92|881.72|883.92|881.72|883.79|881.59|0
1726682330000|2024-09-18 17:58:50|891.92|890.52|890.43|889.03|891.92|890.52|890.43|889.03|0
1726691380000|2024-09-18 20:29:40|884.17|881.97|884.17|881.97|884.17|881.97|884.17|881.97|0
1726691390000|2024-09-18 20:29:50|884.29|882.09|883.92|881.72|884.29|882.09|883.92|881.72|0
1726682340000|2024-09-18 17:59:00|890.31|888.91|891.06|889.66|891.18|889.78|890.31|888.91|0
1726691400000|2024-09-18 20:30:00|884.67|882.47|884.17|881.97|884.67|882.47|884.17|881.97|0
1726682350000|2024-09-18 17:59:10|891.42|890.02|891.92|890.52|892.42|891.02|891.42|890.02|0
1726691410000|2024-09-18 20:30:10|884.29|882.09|884.29|882.09|884.29|882.09|884.29|882.09|0
1726691420000|2024-09-18 20:30:20|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726682360000|2024-09-18 17:59:20|892.42|891.02|892.17|890.77|892.67|891.27|892.17|890.77|0
1726691430000|2024-09-18 20:30:30|884.42|882.22|884.67|882.47|884.79|882.59|884.42|882.22|0
1726691440000|2024-09-18 20:30:40|884.42|882.22|884.17|881.97|884.42|882.22|884.04|881.84|0
1726682370000|2024-09-18 17:59:30|892.05|890.65|891.55|890.15|892.55|891.15|891.55|890.15|0
1726691450000|2024-09-18 20:30:50|884.42|882.22|885.42|883.22|885.42|883.22|884.42|882.22|0
1726691460000|2024-09-18 20:31:00|885.17|882.97|885.17|882.97|885.17|882.97|884.92|882.72|0
1726682380000|2024-09-18 17:59:40|891.3|889.9|890.56|889.16|891.42|890.02|890.56|889.16|0
1726691470000|2024-09-18 20:31:10|885.42|883.22|885.42|883.22|885.42|883.22|885.42|883.22|0
1726682390000|2024-09-18 17:59:50|890.68|889.28|891.42|890.02|891.42|890.02|890.18|888.78|0
1726691480000|2024-09-18 20:31:20|885.67|883.47|885.42|883.22|885.67|883.47|885.42|883.22|0
1726691490000|2024-09-18 20:31:30|885.67|883.47|885.54|883.34|885.67|883.47|885.54|883.34|0
1726682400000|2024-09-18 18:00:00|900.9|899.5|906.14|904.74|906.14|904.74|900.65|899.25|0
1726691500000|2024-09-18 20:31:40|885.42|883.22|884.79|882.59|885.42|883.22|884.79|882.59|0
1726691510000|2024-09-18 20:31:50|885.04|882.84|885.17|882.97|885.17|882.97|885.04|882.84|0
1726682410000|2024-09-18 18:00:10|911.51|910.11|919.25|917.85|919.25|917.85|911.51|910.11|0
1726691520000|2024-09-18 20:32:00|885.67|883.47|885.92|883.72|885.92|883.72|885.67|883.47|0
1726691540000|2024-09-18 20:32:20|885.67|883.47|885.67|883.47|885.67|883.47|885.67|883.47|0
1726682420000|2024-09-18 18:00:20|911.01|909.61|921.99|920.59|921.99|920.59|911.01|909.61|0
1726691550000|2024-09-18 20:32:30|885.42|883.22|885.04|882.84|885.42|883.22|884.92|882.72|0
1726682430000|2024-09-18 18:00:30|924.11|922.71|922.61|921.21|925.86|924.46|922.61|921.21|0
1726691560000|2024-09-18 20:32:40|885.17|882.97|884.67|882.47|885.17|882.97|884.67|882.47|0
1726691570000|2024-09-18 20:32:50|884.42|882.22|883.92|881.72|884.42|882.22|883.92|881.72|0
1726682440000|2024-09-18 18:00:40|930.23|928.83|931.48|930.08|931.98|930.58|929.98|928.58|0
1726691580000|2024-09-18 20:33:00|884.17|881.97|884.42|882.22|884.42|882.22|884.17|881.97|0
1726691590000|2024-09-18 20:33:10|884.67|882.47|884.67|882.47|884.67|882.47|884.67|882.47|0
1726682450000|2024-09-18 18:00:50|932.1|930.7|931.6|930.2|932.1|930.7|929.35|927.95|0
1726691600000|2024-09-18 20:33:20|884.92|882.72|884.92|882.72|884.92|882.72|884.67|882.47|0
1726691620000|2024-09-18 20:33:40|885.17|882.97|885.17|882.97|885.17|882.97|885.17|882.97|0
1726682460000|2024-09-18 18:01:00|938.97|937.57|937.34|935.94|939.71|938.31|937.34|935.94|0
1726691630000|2024-09-18 20:33:50|884.92|882.72|884.92|882.72|884.92|882.72|884.67|882.47|0
1726691640000|2024-09-18 20:34:00|884.67|882.47|885.17|882.97|885.17|882.97|884.67|882.47|0
1726682470000|2024-09-18 18:01:10|937.09|935.69|943.08|941.68|943.08|941.68|937.09|935.69|0
1726691650000|2024-09-18 20:34:10|884.92|882.72|885.04|882.84|885.04|882.84|884.92|882.72|0
1726682480000|2024-09-18 18:01:20|942.08|940.68|944.33|942.93|944.33|942.93|942.08|940.68|0
1726691660000|2024-09-18 20:34:20|884.92|882.72|884.67|882.47|884.92|882.72|884.67|882.47|0
1726691670000|2024-09-18 20:34:30|884.92|882.72|885.04|882.84|885.17|882.97|884.79|882.59|0
1726682490000|2024-09-18 18:01:30|944.08|942.68|937.47|936.07|945.46|944.06|937.47|936.07|0
1726691680000|2024-09-18 20:34:40|884.92|882.72|884.92|882.72|884.92|882.72|884.92|882.72|0
1726691690000|2024-09-18 20:34:50|885.17|882.97|884.92|882.72|885.17|882.97|884.92|882.72|0
1726682500000|2024-09-18 18:01:40|935.34|933.94|938.34|936.94|939.71|938.31|935.34|933.94|0
1726691700000|2024-09-18 20:35:00|885.17|882.97|884.92|882.72|885.17|882.97|884.54|882.34|0
1726691710000|2024-09-18 20:35:10|885.17|882.97|885.17|882.97|885.17|882.97|885.17|882.97|0
1726682510000|2024-09-18 18:01:50|932.35|930.95|928.99|927.31|932.35|930.95|926.63|924.95|0
1726691720000|2024-09-18 20:35:20|885.92|883.72|886.04|883.84|886.04|883.84|885.92|883.72|0
1726682520000|2024-09-18 18:02:00|931.62|929.94|930.74|929.06|933.73|932.05|930.74|929.06|0
1726691730000|2024-09-18 20:35:30|886.17|883.97|886.04|883.84|886.17|883.97|886.04|883.84|0
1726691740000|2024-09-18 20:35:40|886.17|883.97|886.67|884.47|886.67|884.47|886.17|883.97|0
1726682530000|2024-09-18 18:02:10|927.49|925.81|926.87|925.19|927.49|925.81|926.5|924.82|0
1726691750000|2024-09-18 20:35:50|886.54|884.34|886.42|884.22|886.54|884.34|886.42|884.22|0
1726691760000|2024-09-18 20:36:00|886.67|884.47|886.29|884.09|886.67|884.47|886.29|884.09|0
1726682540000|2024-09-18 18:02:20|929.87|928.19|928.06|926.38|930.74|929.06|928.06|926.38|0
1726691770000|2024-09-18 20:36:10|886.17|883.97|885.92|883.72|886.17|883.97|885.92|883.72|0
1726691790000|2024-09-18 20:36:30|886.17|883.97|885.92|883.72|886.17|883.97|885.92|883.72|0
1726682550000|2024-09-18 18:02:30|928.4|926.72|927|925.32|930.12|928.44|927|925.32|0
1726691800000|2024-09-18 20:36:40|886.17|883.97|886.17|883.97|886.17|883.97|886.17|883.97|0
1726682560000|2024-09-18 18:02:40|926|924.32|928.99|927.31|928.99|927.31|926|924.32|0
1726691810000|2024-09-18 20:36:50|886.42|884.22|885.92|883.72|886.42|884.22|885.92|883.72|0
1726691820000|2024-09-18 20:37:00|885.67|883.47|885.67|883.47|885.67|883.47|885.67|883.47|0
1726682570000|2024-09-18 18:02:50|926.63|924.95|925.75|924.07|927.25|925.57|925|923.32|0
1726691830000|2024-09-18 20:37:10|885.92|883.72|885.17|882.97|885.92|883.72|885.17|882.97|0
1726691840000|2024-09-18 20:37:20|885.42|883.22|885.17|882.97|885.42|883.22|885.17|882.97|0
1726682580000|2024-09-18 18:03:00|927.63|925.95|926|924.32|927.74|926.06|926|924.32|0
1726691850000|2024-09-18 20:37:30|884.92|882.72|884.92|882.72|885.17|882.97|884.92|882.72|0
1726691860000|2024-09-18 20:37:40|885.17|882.97|885.04|882.84|885.17|882.97|884.92|882.72|0
1726682590000|2024-09-18 18:03:10|927.63|925.95|928.12|926.44|929.12|927.44|927.13|925.45|0
1726691870000|2024-09-18 20:37:50|885.17|882.97|885.42|883.22|885.42|883.22|885.17|882.97|0
1726682600000|2024-09-18 18:03:20|927.38|925.7|928.12|926.44|928.12|926.44|925.63|923.95|0
1726691880000|2024-09-18 20:38:00|885.29|883.09|885.42|883.22|885.42|883.22|885.17|882.97|0
1726691890000|2024-09-18 20:38:10|885.54|883.34|885.42|883.22|885.67|883.47|885.42|883.22|0
1726682610000|2024-09-18 18:03:30|928.49|926.81|928.62|926.94|928.62|926.94|926.88|925.2|0
1726691900000|2024-09-18 20:38:20|885.17|882.97|885.17|882.97|885.17|882.97|884.92|882.72|0
1726682620000|2024-09-18 18:03:40|926.75|925.07|923.63|921.95|926.75|925.07|923.63|921.95|0
1726691910000|2024-09-18 20:38:30|885.04|882.84|884.67|882.47|885.04|882.84|884.67|882.47|0
1726691920000|2024-09-18 20:38:40|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726682630000|2024-09-18 18:03:50|921.39|919.71|913.4|911.72|921.39|919.71|913.4|911.72|0
1726691930000|2024-09-18 20:38:50|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726691940000|2024-09-18 20:39:00|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726682640000|2024-09-18 18:04:00|919.39|917.71|917.89|916.21|919.64|917.96|916.15|914.47|0
1726691950000|2024-09-18 20:39:10|884.42|882.22|884.17|881.97|884.42|882.22|884.17|881.97|0
1726691960000|2024-09-18 20:39:20|883.92|881.72|883.67|881.47|883.92|881.72|883.67|881.47|0
1726682650000|2024-09-18 18:04:10|917.39|915.71|916.02|914.34|917.89|916.21|916.02|914.34|0
1726691980000|2024-09-18 20:39:40|883.54|881.34|883.42|881.22|883.67|881.47|883.42|881.22|0
1726682660000|2024-09-18 18:04:20|917.76|916.08|916.26|914.58|917.76|916.08|915.77|914.09|0
1726691990000|2024-09-18 20:39:50|883.17|880.97|883.17|880.97|883.17|880.97|883.17|880.97|0
1726692010000|2024-09-18 20:40:10|882.92|880.72|882.67|880.47|882.92|880.72|882.67|880.47|0
1726682670000|2024-09-18 18:04:30|915.9|914.22|917.89|916.21|917.89|916.21|915.9|914.22|0
1726692030000|2024-09-18 20:40:30|882.17|879.97|880.18|877.98|882.17|879.97|880.18|877.98|0
1726692040000|2024-09-18 20:40:40|879.93|877.73|880.43|878.23|880.43|878.23|879.68|877.48|0
1726682680000|2024-09-18 18:04:40|915.15|913.47|916.26|914.58|916.26|914.58|915.15|913.47|0
1726692050000|2024-09-18 20:40:50|880.93|878.73|880.93|878.73|880.93|878.73|880.93|878.73|0
1726692060000|2024-09-18 20:41:00|880.18|877.98|880.18|877.98|880.18|877.98|880.05|877.85|0
1726682690000|2024-09-18 18:04:50|917.14|915.46|917.39|915.71|918.51|916.83|917.14|915.46|0
1726692070000|2024-09-18 20:41:10|879.93|877.73|879.93|877.73|880.18|877.98|879.93|877.73|0
1726682700000|2024-09-18 18:05:00|917.51|915.83|918.26|916.58|918.26|916.58|917.51|915.83|0
1726692080000|2024-09-18 20:41:20|880.93|878.73|881.18|878.98|881.18|878.98|880.93|878.73|0
1726692100000|2024-09-18 20:41:40|881.05|878.85|880.93|878.73|881.18|878.98|880.93|878.73|0
1726682710000|2024-09-18 18:05:10|918.64|916.96|918.64|916.96|919.39|917.71|918.64|916.96|0
1726692110000|2024-09-18 20:41:50|880.68|878.48|880.68|878.48|880.93|878.73|880.68|878.48|0
1726692120000|2024-09-18 20:42:00|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726682720000|2024-09-18 18:05:20|922|920.32|923.25|921.57|923.88|922.2|920.39|918.71|0
1726692130000|2024-09-18 20:42:10|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726682730000|2024-09-18 18:05:30|925.13|923.45|923.88|922.2|925.88|924.2|923.88|922.2|0
1726692140000|2024-09-18 20:42:20|881.54|879.34|881.67|879.47|881.67|879.47|881.54|879.34|0
1726692150000|2024-09-18 20:42:30|881.79|879.59|881.3|879.1|881.79|879.59|881.3|879.1|0
1726682740000|2024-09-18 18:05:40|922.92|921.17|919.42|917.67|922.92|921.17|919.42|917.67|0
1726692160000|2024-09-18 20:42:40|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726692180000|2024-09-18 20:43:00|881.29|879.09|881.42|879.22|881.42|879.22|881.18|878.98|0
1726682750000|2024-09-18 18:05:50|918.05|916.3|921.92|920.17|921.92|920.17|918.05|916.3|0
1726692190000|2024-09-18 20:43:10|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726692200000|2024-09-18 20:43:20|881.05|878.85|880.68|878.48|881.05|878.85|880.68|878.48|0
1726682760000|2024-09-18 18:06:00|921.17|919.42|922.54|920.79|922.54|920.79|921.17|919.42|0
1726692210000|2024-09-18 20:43:30|880.43|878.23|879.43|877.23|880.43|878.23|879.43|877.23|0
1726692220000|2024-09-18 20:43:40|879.18|876.98|879.18|876.98|879.43|877.23|879.18|876.98|0
1726682770000|2024-09-18 18:06:10|920.67|918.92|920.42|918.67|921.17|919.42|919.92|918.17|0
1726692230000|2024-09-18 20:43:50|879.43|877.23|879.43|877.23|879.43|877.23|879.43|877.23|0
1726682780000|2024-09-18 18:06:20|920.92|919.17|921.67|919.92|922.17|920.42|920.92|919.17|0
1726692240000|2024-09-18 20:44:00|879.55|877.35|879.68|877.48|879.68|877.48|879.43|877.23|0
1726692250000|2024-09-18 20:44:10|879.05|876.85|879.43|877.23|879.43|877.23|879.05|876.85|0
1726682790000|2024-09-18 18:06:30|922.17|920.42|920.92|919.17|922.17|920.42|920.29|918.54|0
1726692260000|2024-09-18 20:44:20|879.68|877.48|879.8|877.6|879.8|877.6|879.68|877.48|0
1726692270000|2024-09-18 20:44:30|879.93|877.73|880.43|878.23|880.43|878.23|879.93|877.73|0
1726682800000|2024-09-18 18:06:40|920.42|918.67|920.92|919.17|920.92|919.17|920.17|918.42|0
1726692280000|2024-09-18 20:44:40|880.55|878.35|880.43|878.23|880.55|878.35|880.43|878.23|0
1726682810000|2024-09-18 18:06:50|919.42|917.67|923.17|921.42|923.17|921.42|919.42|917.67|0
1726692290000|2024-09-18 20:44:50|880.3|878.1|880.68|878.48|880.68|878.48|880.3|878.1|0
1726692300000|2024-09-18 20:45:00|881.04|878.84|881.54|879.34|881.67|879.47|881.04|878.84|0
1726682820000|2024-09-18 18:07:00|922.42|920.67|923.92|922.17|923.92|922.17|922.42|920.67|0
1726692310000|2024-09-18 20:45:10|881.67|879.47|881.42|879.22|881.67|879.47|881.17|878.97|0
1726692320000|2024-09-18 20:45:20|881.67|879.47|881.17|878.97|881.67|879.47|881.17|878.97|0
1726682830000|2024-09-18 18:07:10|924.66|922.91|923.92|922.17|924.78|923.03|923.92|922.17|0
1726692330000|2024-09-18 20:45:30|880.68|878.48|880.68|878.48|880.92|878.72|880.68|878.48|0
1726692340000|2024-09-18 20:45:40|880.55|878.35|881.04|878.84|881.04|878.84|880.55|878.35|0
1726682840000|2024-09-18 18:07:20|923.42|921.67|922.67|920.92|923.42|921.67|922.29|920.54|0
1726692350000|2024-09-18 20:45:50|880.68|878.48|879.93|877.73|881.17|878.97|879.93|877.73|0
1726682850000|2024-09-18 18:07:30|921.42|919.67|922.17|920.42|922.67|920.92|921.42|919.67|0
1726692360000|2024-09-18 20:46:00|880.05|877.85|880.18|877.98|880.18|877.98|880.05|877.85|0
1726692370000|2024-09-18 20:46:10|879.93|877.73|879.68|877.48|879.93|877.73|879.3|877.1|0
1726682860000|2024-09-18 18:07:40|921.67|919.92|921.92|920.17|921.92|920.17|920.67|918.92|0
1726692380000|2024-09-18 20:46:20|879.55|877.35|879.43|877.23|879.55|877.35|879.18|876.98|0
1726692390000|2024-09-18 20:46:30|879.18|876.98|879.05|876.85|879.3|877.1|878.93|876.73|0
1726682870000|2024-09-18 18:07:50|921.17|919.42|918.67|916.92|921.17|919.42|918.67|916.92|0
1726692400000|2024-09-18 20:46:40|878.93|876.73|878.68|876.48|879.05|876.85|878.68|876.48|0
1726692420000|2024-09-18 20:47:00|878.93|876.73|879.05|876.85|879.05|876.85|878.93|876.73|0
1726682880000|2024-09-18 18:08:00|917.68|915.93|913.43|911.68|917.68|915.93|911.44|909.69|0
1726692430000|2024-09-18 20:47:10|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726682890000|2024-09-18 18:08:10|914.93|913.18|914.93|913.18|915.93|914.18|914.93|913.18|0
1726692440000|2024-09-18 20:47:20|879.05|876.85|878.93|876.73|879.05|876.85|878.8|876.6|0
1726692450000|2024-09-18 20:47:30|879.3|877.1|879.3|877.1|879.3|877.1|879.3|877.1|0
1726682900000|2024-09-18 18:08:20|912.94|911.19|912.19|910.44|914.05|912.3|911.69|909.94|0
1726692460000|2024-09-18 20:47:40|879.43|877.23|879.43|877.23|879.43|877.23|879.18|876.98|0
1726692470000|2024-09-18 20:47:50|879.18|876.98|879.18|876.98|879.18|876.98|878.93|876.73|0
1726682910000|2024-09-18 18:08:30|911.94|910.19|910.94|909.19|911.94|910.19|910.69|908.94|0
1726692480000|2024-09-18 20:48:00|878.93|876.73|879.55|877.35|879.55|877.35|878.93|876.73|0
1726682920000|2024-09-18 18:08:40|905.07|903.32|907.2|905.45|907.2|905.45|905.07|903.32|0
1726692490000|2024-09-18 20:48:10|879.93|877.73|881.17|878.97|881.17|878.97|879.93|877.73|0
1726692500000|2024-09-18 20:48:20|880.92|878.72|880.67|878.47|880.92|878.72|880.67|878.47|0
1726682930000|2024-09-18 18:08:50|908.06|906.31|909.19|907.44|909.19|907.44|906.7|904.95|0
1726692510000|2024-09-18 20:48:30|880.43|878.23|880.3|878.1|880.43|878.23|880.18|877.98|0
1726692520000|2024-09-18 20:48:40|880.18|877.98|880.54|878.34|880.67|878.47|880.18|877.98|0
1726682940000|2024-09-18 18:09:00|909.94|908.19|911.69|909.94|911.69|909.94|909.94|908.19|0
1726692530000|2024-09-18 20:48:50|880.67|878.47|880.79|878.59|880.79|878.59|880.67|878.47|0
1726682950000|2024-09-18 18:09:10|911.44|909.69|910.31|908.56|912.44|910.69|910.31|908.56|0
1726692540000|2024-09-18 20:49:00|880.67|878.47|881.17|878.97|881.17|878.97|880.67|878.47|0
1726692550000|2024-09-18 20:49:10|881.54|879.34|881.54|879.34|881.67|879.47|881.42|879.22|0
1726682960000|2024-09-18 18:09:20|911.06|909.31|909.94|908.19|911.06|909.31|909.44|907.69|0
1726692560000|2024-09-18 20:49:20|881.67|879.47|881.42|879.22|881.67|879.47|881.42|879.22|0
1726692570000|2024-09-18 20:49:30|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726682970000|2024-09-18 18:09:30|908.19|906.44|908.94|907.19|908.94|907.19|907.69|905.94|0
1726692580000|2024-09-18 20:49:40|881.54|879.34|881.67|879.47|881.67|879.47|881.54|879.34|0
1726692590000|2024-09-18 20:49:50|882.17|879.97|882.17|879.97|882.17|879.97|882.17|879.97|0
1726682980000|2024-09-18 18:09:40|910.69|908.94|909.81|908.06|910.81|909.06|909.81|908.06|0
1726692600000|2024-09-18 20:50:00|882.42|880.22|882.42|880.22|882.42|880.22|882.42|880.22|0
1726682990000|2024-09-18 18:09:50|911.19|909.44|912.19|910.44|912.19|910.44|911.19|909.44|0
1726692610000|2024-09-18 20:50:10|882.92|880.72|882.92|880.72|883.17|880.97|882.92|880.72|0
1726692620000|2024-09-18 20:50:20|883.17|880.97|882.79|880.59|883.17|880.97|882.79|880.59|0
1726683000000|2024-09-18 18:10:00|911.94|910.19|911.69|909.94|912.69|910.94|911.69|909.94|0
1726692630000|2024-09-18 20:50:30|882.67|880.47|882.54|880.34|882.67|880.47|882.54|880.34|0
1726692640000|2024-09-18 20:50:40|882.67|880.47|882.92|880.72|883.04|880.84|882.67|880.47|0
1726683010000|2024-09-18 18:10:10|912.44|910.69|909.06|907.31|912.44|910.69|907.69|905.94|0
1726692650000|2024-09-18 20:50:50|882.67|880.47|882.04|879.84|882.67|880.47|882.04|879.84|0
1726683020000|2024-09-18 18:10:20|911.44|909.69|911.44|909.69|911.81|910.06|911.44|909.69|0
1726692660000|2024-09-18 20:51:00|882.17|879.97|882.17|879.97|882.42|880.22|882.17|879.97|0
1726692670000|2024-09-18 20:51:10|882.29|880.09|882.29|880.09|882.29|880.09|882.29|880.09|0
1726683030000|2024-09-18 18:10:30|910.94|909.19|909.66|907.91|910.94|909.19|909.66|907.91|0
1726692680000|2024-09-18 20:51:20|882.17|879.97|881.92|879.72|882.17|879.97|881.92|879.72|0
1726692690000|2024-09-18 20:51:30|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726683040000|2024-09-18 18:10:40|908.66|906.91|909.66|907.91|909.66|907.91|908.66|906.91|0
1726692700000|2024-09-18 20:51:40|881.17|878.97|880.42|878.22|881.17|878.97|880.42|878.22|0
1726692710000|2024-09-18 20:51:50|880.67|878.47|880.42|878.22|880.67|878.47|880.42|878.22|0
1726683050000|2024-09-18 18:10:50|910.16|908.41|909.66|907.91|910.16|908.41|909.66|907.91|0
1726692730000|2024-09-18 20:52:10|880.17|877.97|880.17|877.97|880.17|877.97|880.17|877.97|0
1726683060000|2024-09-18 18:11:00|909.41|907.66|909.66|907.91|909.91|908.16|907.42|905.67|0
1726692740000|2024-09-18 20:52:20|880.42|878.22|880.17|877.97|880.42|878.22|880.17|877.97|0
1726692750000|2024-09-18 20:52:30|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726683070000|2024-09-18 18:11:10|909.41|907.66|908.66|906.91|909.41|907.66|907.42|905.67|0
1726692760000|2024-09-18 20:52:40|879.68|877.48|879.92|877.72|879.92|877.72|879.68|877.48|0
1726692770000|2024-09-18 20:52:50|879.8|877.6|879.92|877.72|879.92|877.72|879.8|877.6|0
1726683080000|2024-09-18 18:11:20|907.91|906.16|904.67|902.92|908.03|906.28|904.67|902.92|0
1726692780000|2024-09-18 20:53:00|879.8|877.6|880.17|877.97|880.17|877.97|879.8|877.6|0
1726692790000|2024-09-18 20:53:10|879.92|877.72|879.92|877.72|879.92|877.72|879.92|877.72|0
1726683090000|2024-09-18 18:11:30|905.17|903.42|905.42|903.67|906.42|904.67|905.17|903.42|0
1726692800000|2024-09-18 20:53:20|879.68|877.48|879.68|877.48|879.68|877.48|879.68|877.48|0
1726692820000|2024-09-18 20:53:40|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726683100000|2024-09-18 18:11:40|903.92|902.17|902.17|900.42|904.04|902.29|902.17|900.42|0
1726692830000|2024-09-18 20:53:50|878.93|876.73|878.93|876.73|878.93|876.73|878.93|876.73|0
1726683110000|2024-09-18 18:11:50|900.18|898.43|899.18|897.43|900.18|898.43|898.8|897.05|0
1726692840000|2024-09-18 20:54:00|878.8|876.6|878.93|876.73|878.93|876.73|878.8|876.6|0
1726692850000|2024-09-18 20:54:10|880.17|877.97|880.17|877.97|880.17|877.97|880.17|877.97|0
1726683120000|2024-09-18 18:12:00|898.18|896.43|898.93|897.18|898.93|897.18|897.43|895.68|0
1726692860000|2024-09-18 20:54:20|880.42|878.22|879.92|877.72|880.42|878.22|879.92|877.72|0
1726692880000|2024-09-18 20:54:40|880.17|877.97|880.79|878.59|880.79|878.59|880.17|877.97|0
1726683130000|2024-09-18 18:12:10|900.43|898.68|899.55|897.8|900.43|898.68|899.55|897.8|0
1726692890000|2024-09-18 20:54:50|880.67|878.47|880.54|878.34|880.67|878.47|880.54|878.34|0
1726683140000|2024-09-18 18:12:20|899.18|897.43|895.44|893.69|899.18|897.43|895.44|893.69|0
1726692900000|2024-09-18 20:55:00|880.67|878.47|880.67|878.47|880.92|878.72|880.67|878.47|0
1726692910000|2024-09-18 20:55:10|880.42|878.22|880.54|878.34|880.54|878.34|880.42|878.22|0
1726683150000|2024-09-18 18:12:30|891.94|890.19|893.44|891.69|893.94|892.19|891.94|890.19|0
1726692920000|2024-09-18 20:55:20|880.67|878.47|880.92|878.72|880.92|878.72|880.67|878.47|0
1726692940000|2024-09-18 20:55:40|880.67|878.47|880.42|878.22|880.67|878.47|880.42|878.22|0
1726683160000|2024-09-18 18:12:40|894.44|892.69|891.69|889.94|894.44|892.69|891.69|889.94|0
1726692960000|2024-09-18 20:56:00|880.67|878.47|880.42|878.22|880.92|878.72|880.42|878.22|0
1726683170000|2024-09-18 18:12:50|890.45|888.7|887.95|886.2|890.95|889.2|887.95|886.2|0
1726692970000|2024-09-18 20:56:10|880.29|878.09|880.42|878.22|880.42|878.22|880.29|878.09|0
1726692980000|2024-09-18 20:56:20|880.54|878.34|880.67|878.47|880.67|878.47|880.54|878.34|0
1726683180000|2024-09-18 18:13:00|888.95|887.2|892.94|891.19|892.94|891.19|888.95|887.2|0
1726692990000|2024-09-18 20:56:30|880.42|878.22|881.42|879.22|881.42|879.22|880.42|878.22|0
1726693000000|2024-09-18 20:56:40|881.79|879.59|881.92|879.72|881.92|879.72|881.67|879.47|0
1726683190000|2024-09-18 18:13:10|893.94|892.19|896.19|894.44|896.19|894.44|893.94|892.19|0
1726693010000|2024-09-18 20:56:50|882.04|879.84|882.17|879.97|882.17|879.97|882.04|879.84|0
1726683200000|2024-09-18 18:13:20|896.43|894.68|897.68|895.93|897.68|895.93|896.43|894.68|0
1726693020000|2024-09-18 20:57:00|882.04|879.84|882.04|879.84|882.04|879.84|881.92|879.72|0
1726693030000|2024-09-18 20:57:10|882.17|879.97|880.92|878.72|882.17|879.97|880.42|878.22|0
1726683210000|2024-09-18 18:13:30|894.31|892.56|895.44|893.69|895.44|893.69|893.94|892.19|0
1726693040000|2024-09-18 20:57:20|880.67|878.47|880.17|877.97|880.67|878.47|880.17|877.97|0
1726693050000|2024-09-18 20:57:30|880.42|878.22|880.29|878.09|880.42|878.22|880.29|878.09|0
1726683220000|2024-09-18 18:13:40|894.69|892.94|893.69|891.94|894.69|892.94|893.69|891.94|0
1726693060000|2024-09-18 20:57:40|880.04|877.84|879.67|877.47|880.04|877.84|879.67|877.47|0
1726693070000|2024-09-18 20:57:50|879.42|877.22|879.67|877.47|879.67|877.47|879.42|877.22|0
1726683230000|2024-09-18 18:13:50|893.44|891.69|893.81|892.06|893.81|892.06|893.44|891.69|0
1726693080000|2024-09-18 20:58:00|879.42|877.22|879.92|877.72|879.92|877.72|879.42|877.22|0
1726683240000|2024-09-18 18:14:00|893.69|891.94|891.94|890.19|893.69|891.94|890.2|888.45|0
1726693090000|2024-09-18 20:58:10|880.17|877.97|879.92|877.72|880.17|877.97|879.92|877.72|0
1726693110000|2024-09-18 20:58:30|879.67|877.47|879.79|877.59|879.79|877.59|879.67|877.47|0
1726683250000|2024-09-18 18:14:10|889.7|887.95|889.95|888.2|890.82|889.07|889.45|887.7|0
1726693120000|2024-09-18 20:58:40|879.67|877.47|879.92|877.72|879.92|877.72|879.67|877.47|0
1726693140000|2024-09-18 20:59:00|879.42|877.22|879.42|877.22|879.42|877.22|879.42|877.22|0
1726683260000|2024-09-18 18:14:20|890.2|888.45|894.69|892.94|894.69|892.94|890.2|888.45|0
1726693160000|2024-09-18 20:59:20|879.92|877.72|880.67|878.47|880.92|878.72|879.92|877.72|0
1726683270000|2024-09-18 18:14:30|896.18|894.43|898.3|896.55|898.3|896.55|896.18|894.43|0
1726693170000|2024-09-18 20:59:30|880.92|878.72|881.17|878.97|881.17|878.97|880.92|878.72|0
1726693180000|2024-09-18 20:59:40|881.42|879.22|881.67|879.47|881.67|879.47|881.42|879.22|0
1726683280000|2024-09-18 18:14:40|900.93|899.18|899.43|897.68|900.93|899.18|899.43|897.68|0
1726693190000|2024-09-18 20:59:50|881.54|879.34|880.79|878.59|881.54|879.34|880.79|878.59|0
1726693200000|2024-09-18 21:00:00|881.17|878.97|881.17|878.97|881.17|878.97|881.17|878.97|0
1726683290000|2024-09-18 18:14:50|899.68|897.93|900.18|898.43|900.8|899.05|899.68|897.93|0
1726693220000|2024-09-18 21:00:20|881.32|879.12|881.32|879.12|881.32|879.12|881.32|879.12|0
1726683300000|2024-09-18 18:15:00|899.93|898.18|901.92|900.17|901.92|900.17|899.93|898.18|0
1726693240000|2024-09-18 21:00:40|881.28|879.08|881.28|879.08|881.28|879.08|881.28|879.08|0
1726693300000|2024-09-18 21:01:40|881.58|879.38|881.62|879.42|881.62|879.42|881.58|879.38|0
1726683310000|2024-09-18 18:15:10|903.17|901.42|903.92|902.17|903.92|902.17|903.17|901.42|0
1726693320000|2024-09-18 21:02:00|881.28|879.08|881.14|878.94|881.28|879.08|881.14|878.94|0
1726693330000|2024-09-18 21:02:10|881.21|879.01|881.21|879.01|881.21|879.01|881.21|879.01|0
1726683320000|2024-09-18 18:15:20|904.67|902.92|901.5|900.1|904.67|902.92|901.5|900.1|0
1726693340000|2024-09-18 21:02:20|881.14|878.94|881.17|878.97|881.17|878.97|881.14|878.94|0
1726683330000|2024-09-18 18:15:30|903.75|902.35|904.99|903.59|904.99|903.59|903.75|902.35|0
1726693450000|2024-09-18 21:04:10|881.25|879.05|881.25|879.05|881.25|879.05|881.25|879.05|0
1726693460000|2024-09-18 21:04:20|881.28|879.08|881.32|879.12|881.32|879.12|881.28|879.08|0
1726683340000|2024-09-18 18:15:40|906.24|904.84|902.75|901.35|906.49|905.09|902.75|901.35|0
1726693470000|2024-09-18 21:04:30|881.17|878.97|881.1|878.9|881.17|878.97|881.1|878.9|0
1726693480000|2024-09-18 21:04:40|881.06|878.86|881.06|878.86|881.06|878.86|881.06|878.86|0
1726683350000|2024-09-18 18:15:50|903.62|902.22|903.75|902.35|904.36|902.96|903.25|901.85|0
1726693490000|2024-09-18 21:04:50|881.1|878.9|881.06|878.86|881.1|878.9|881.06|878.86|0
1726683360000|2024-09-18 18:16:00|904.24|902.84|905.99|904.59|905.99|904.59|904.24|902.84|0
1726693500000|2024-09-18 21:05:00|881.03|878.83|881.03|878.83|881.03|878.83|881.03|878.83|0
1726693510000|2024-09-18 21:05:10|881.06|878.86|880.69|878.49|881.1|878.9|880.69|878.49|0
1726683370000|2024-09-18 18:16:10|906.24|904.84|904|902.6|906.24|904.84|904|902.6|0
1726693520000|2024-09-18 21:05:20|881.03|878.83|881.06|878.86|881.06|878.86|881.03|878.83|0
1726693530000|2024-09-18 21:05:30|880.69|878.49|880.69|878.49|880.69|878.49|880.69|878.49|0
1726683380000|2024-09-18 18:16:20|905.74|904.34|904.24|902.84|905.74|904.34|904.24|902.84|0
1726693560000|2024-09-18 21:06:00|880.66|878.46|880.66|878.46|880.66|878.46|880.66|878.46|0
1726683390000|2024-09-18 18:16:30|904.49|903.09|905.49|904.09|905.49|904.09|904.49|903.09|0
1726693580000|2024-09-18 21:06:20|880.69|878.49|880.69|878.49|880.69|878.49|880.69|878.49|0
1726693590000|2024-09-18 21:06:30|880.66|878.46|880.66|878.46|880.66|878.46|880.66|878.46|0
1726683400000|2024-09-18 18:16:40|906.24|904.84|906.24|904.84|906.24|904.84|905.24|903.84|0
1726693620000|2024-09-18 21:07:00|880.73|878.53|880.73|878.53|880.73|878.53|880.73|878.53|0
1726683410000|2024-09-18 18:16:50|905.74|904.34|907.24|905.84|907.24|905.84|905.74|904.34|0
1726693640000|2024-09-18 21:07:20|880.77|878.57|880.77|878.57|880.77|878.57|880.77|878.57|0
1726693660000|2024-09-18 21:07:40|881.21|879.01|881.21|879.01|881.21|879.01|881.21|879.01|0
1726683420000|2024-09-18 18:17:00|908.49|907.09|907.99|906.59|908.74|907.34|907.24|905.84|0
1726693670000|2024-09-18 21:07:50|880.88|878.68|881.14|878.94|881.14|878.94|880.88|878.68|0
1726693700000|2024-09-18 21:08:20|881.28|879.08|881.28|879.08|881.28|879.08|881.28|879.08|0
1726683430000|2024-09-18 18:17:10|908.74|907.34|909.11|907.71|909.24|907.84|908.74|907.34|0
1726693710000|2024-09-18 21:08:30|881.94|879.74|881.94|879.74|881.94|879.74|881.94|879.74|0
1726683440000|2024-09-18 18:17:20|908.24|906.84|907.99|906.59|908.24|906.84|906.99|905.59|0
1726693720000|2024-09-18 21:08:40|881.98|879.78|881.98|879.78|881.98|879.78|881.98|879.78|0
1726693730000|2024-09-18 21:08:50|882.2|880|881.76|879.56|882.2|880|881.76|879.56|0
1726683450000|2024-09-18 18:17:30|906.49|905.09|908.74|907.34|908.74|907.34|906.49|905.09|0
1726693850000|2024-09-18 21:10:50|881.79|879.59|881.79|879.59|881.79|879.59|881.79|879.59|0
1726693870000|2024-09-18 21:11:10|881.73|879.53|881.73|879.53|881.73|879.53|881.73|879.53|0
1726683460000|2024-09-18 18:17:40|909.49|908.09|913.1|911.7|913.1|911.7|909.49|908.09|0
1726693890000|2024-09-18 21:11:30|881.98|879.78|882.05|879.85|882.05|879.85|881.98|879.78|0
1726693920000|2024-09-18 21:12:00|882.42|880.22|882.35|880.15|882.42|880.22|882.35|880.15|0
1726683470000|2024-09-18 18:17:50|913.48|912.08|913.23|911.83|914.73|913.33|913.23|911.83|0
1726693930000|2024-09-18 21:12:10|882.05|879.85|882.05|879.85|882.05|879.85|882.05|879.85|0
1726683480000|2024-09-18 18:18:00|914.48|913.08|913.23|911.83|914.48|913.08|912.98|911.58|0
1726693940000|2024-09-18 21:12:20|882.09|879.89|882.09|879.89|882.09|879.89|882.09|879.89|0
1726693950000|2024-09-18 21:12:30|882.46|880.26|882.46|880.26|882.46|880.26|882.46|880.26|0
1726683490000|2024-09-18 18:18:10|912.23|910.83|912.98|911.58|912.98|911.58|912.23|910.83|0
1726693970000|2024-09-18 21:12:50|882.53|880.33|882.53|880.33|882.53|880.33|882.53|880.33|0
1726693980000|2024-09-18 21:13:00|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726683500000|2024-09-18 18:18:20|913.98|912.58|916.59|915.19|916.59|915.19|913.98|912.58|0
1726694010000|2024-09-18 21:13:30|882.42|880.22|882.42|880.22|882.42|880.22|882.42|880.22|0
1726694020000|2024-09-18 21:13:40|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726683510000|2024-09-18 18:18:30|916.47|915.07|914.23|912.83|916.47|915.07|914.23|912.83|0
1726694050000|2024-09-18 21:14:10|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726683520000|2024-09-18 18:18:40|915.97|914.57|915.48|914.08|915.97|914.57|915.48|914.08|0
1726694070000|2024-09-18 21:14:30|882.34|880.14|882.34|880.14|882.34|880.14|882.34|880.14|0
1726694090000|2024-09-18 21:14:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726683530000|2024-09-18 18:18:50|916.22|914.82|916.97|915.57|916.97|915.57|916.22|914.82|0
1726694120000|2024-09-18 21:15:20|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726694130000|2024-09-18 21:15:30|882.37|880.17|882.45|880.25|882.45|880.25|882.37|880.17|0
1726683540000|2024-09-18 18:19:00|917.97|916.57|919.47|918.07|919.72|918.32|917.72|916.32|0
1726694140000|2024-09-18 21:15:40|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726683550000|2024-09-18 18:19:10|918.22|916.82|916.72|915.32|918.22|916.82|916.72|915.32|0
1726694170000|2024-09-18 21:16:10|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726694210000|2024-09-18 21:16:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726683560000|2024-09-18 18:19:20|915.1|913.7|915.73|914.33|915.97|914.57|915.1|913.7|0
1726694230000|2024-09-18 21:17:10|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694360000|2024-09-18 21:19:20|882.08|879.88|882.26|880.06|882.26|880.06|882.08|879.88|0
1726683570000|2024-09-18 18:19:30|916.22|914.82|915.97|914.57|916.22|914.82|915.23|913.83|0
1726694370000|2024-09-18 21:19:30|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694420000|2024-09-18 21:20:20|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726683580000|2024-09-18 18:19:40|915.48|914.08|913.73|912.33|915.73|914.33|913.73|912.33|0
1726694450000|2024-09-18 21:20:50|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726683590000|2024-09-18 18:19:50|914.23|912.83|915.23|913.83|915.23|913.83|913.73|912.33|0
1726694460000|2024-09-18 21:21:00|882.78|880.58|882.78|880.58|882.78|880.58|882.78|880.58|0
1726694470000|2024-09-18 21:21:10|882.23|880.03|882.23|880.03|882.23|880.03|882.23|880.03|0
1726683600000|2024-09-18 18:20:00|913.23|911.83|917.22|915.82|917.72|916.32|913.23|911.83|0
1726694480000|2024-09-18 21:21:20|882.93|880.73|882.93|880.73|882.93|880.73|882.93|880.73|0
1726683610000|2024-09-18 18:20:10|917.09|915.69|918.22|916.82|918.22|916.82|917.09|915.69|0
1726694490000|2024-09-18 21:21:30|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694500000|2024-09-18 21:21:40|882.6|880.4|883|880.8|883|880.8|882.6|880.4|0
1726683620000|2024-09-18 18:20:20|917.47|916.07|918.47|917.07|918.47|917.07|917.47|916.07|0
1726694510000|2024-09-18 21:21:50|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694550000|2024-09-18 21:22:30|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726683630000|2024-09-18 18:20:30|918.59|917.19|918.72|917.32|918.72|917.32|918.22|916.82|0
1726694570000|2024-09-18 21:22:50|882.85|880.65|882.85|880.65|882.85|880.65|882.85|880.65|0
1726683640000|2024-09-18 18:20:40|918.47|917.07|918.97|917.57|919.22|917.82|918.47|917.07|0
1726694700000|2024-09-18 21:25:00|882.82|880.62|882.82|880.62|882.82|880.62|882.82|880.62|0
1726694800000|2024-09-18 21:26:40|882.85|880.65|882.85|880.65|882.85|880.65|882.85|880.65|0
1726683650000|2024-09-18 18:20:50|919.47|918.07|920.22|918.82|920.22|918.82|918.72|917.32|0
1726694810000|2024-09-18 21:26:50|882.78|880.58|882.3|880.1|882.78|880.58|882.3|880.1|0
1726683660000|2024-09-18 18:21:00|921.22|919.82|920.72|919.32|921.22|919.82|920.72|919.32|0
1726694840000|2024-09-18 21:27:20|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694870000|2024-09-18 21:27:50|882.78|880.58|882.89|880.69|882.89|880.69|882.78|880.58|0
1726683670000|2024-09-18 18:21:10|920.47|919.07|918.72|917.32|920.47|919.07|918.72|917.32|0
1726694880000|2024-09-18 21:28:00|882.85|880.65|882.48|880.28|882.85|880.65|882.48|880.28|0
1726683680000|2024-09-18 18:21:20|918.97|917.57|918.34|916.94|918.97|917.57|918.34|916.94|0
1726694910000|2024-09-18 21:28:30|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694940000|2024-09-18 21:29:00|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726683690000|2024-09-18 18:21:30|917.47|916.07|917.72|916.32|919.72|918.32|917.47|916.07|0
1726694970000|2024-09-18 21:29:30|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726683700000|2024-09-18 18:21:40|916.72|915.32|914.98|913.58|917.47|916.07|914.98|913.58|0
1726695000000|2024-09-18 21:30:00|882.78|880.58|882.78|880.58|882.78|880.58|882.78|880.58|0
1726695030000|2024-09-18 21:30:30|882.71|880.51|882.71|880.51|882.71|880.51|882.56|880.36|0
1726683710000|2024-09-18 18:21:50|914.48|913.08|912.1|910.7|914.48|913.08|912.1|910.7|0
1726695120000|2024-09-18 21:32:00|882.67|880.47|882.67|880.47|882.67|880.47|882.67|880.47|0
1726695130000|2024-09-18 21:32:10|882.52|880.32|882.67|880.47|882.67|880.47|882.52|880.32|0
1726683720000|2024-09-18 18:22:00|910.73|909.33|909.24|907.84|911.85|910.45|909.24|907.84|0
1726695140000|2024-09-18 21:32:20|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726683730000|2024-09-18 18:22:10|908.24|906.84|909.73|908.33|909.73|908.33|907.49|906.09|0
1726695160000|2024-09-18 21:32:40|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726695340000|2024-09-18 21:35:40|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726683740000|2024-09-18 18:22:20|909.23|907.83|911.48|910.08|911.48|910.08|909.23|907.83|0
1726695370000|2024-09-18 21:36:10|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726683750000|2024-09-18 18:22:30|911.73|910.33|909.48|908.08|911.73|910.33|909.48|908.08|0
1726695460000|2024-09-18 21:37:40|882.12|879.92|882.01|879.81|882.12|879.92|882.01|879.81|0
1726695470000|2024-09-18 21:37:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726683760000|2024-09-18 18:22:40|909.98|908.58|909.98|908.58|911.23|909.83|909.98|908.58|0
1726695570000|2024-09-18 21:39:30|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726683770000|2024-09-18 18:22:50|909.23|907.83|909.98|908.58|909.98|908.58|908.99|907.59|0
1726695590000|2024-09-18 21:39:50|882.45|880.25|882.63|880.43|882.63|880.43|882.45|880.25|0
1726695630000|2024-09-18 21:40:30|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726683780000|2024-09-18 18:23:00|908.99|907.59|909.98|908.58|909.98|908.58|908.99|907.59|0
1726695640000|2024-09-18 21:40:40|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726695650000|2024-09-18 21:40:50|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726683790000|2024-09-18 18:23:10|908.74|907.34|910.23|908.83|910.23|908.83|908.74|907.34|0
1726695680000|2024-09-18 21:41:20|882.63|880.43|882.85|880.65|882.85|880.65|882.63|880.43|0
1726683800000|2024-09-18 18:23:20|911.98|910.58|911.98|910.58|912.23|910.83|911.98|910.58|0
1726695710000|2024-09-18 21:41:50|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726695760000|2024-09-18 21:42:40|882.6|880.4|882.63|880.43|882.63|880.43|882.6|880.4|0
1726683810000|2024-09-18 18:23:30|911.73|910.33|911.73|910.33|912.23|910.83|911.48|910.08|0
1726695800000|2024-09-18 21:43:20|882.48|880.28|882.6|880.4|882.6|880.4|882.48|880.28|0
1726695830000|2024-09-18 21:43:50|882.45|880.25|882.6|880.4|882.6|880.4|882.45|880.25|0
1726683820000|2024-09-18 18:23:40|911.98|910.58|910.73|909.33|911.98|910.58|910.73|909.33|0
1726695850000|2024-09-18 21:44:10|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726683830000|2024-09-18 18:23:50|910.23|908.83|911.23|909.83|911.35|909.95|910.23|908.83|0
1726695860000|2024-09-18 21:44:20|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726695910000|2024-09-18 21:45:10|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726683840000|2024-09-18 18:24:00|912.73|911.33|911.23|909.83|912.73|911.33|911.23|909.83|0
1726695980000|2024-09-18 21:46:20|882.82|880.62|882.82|880.62|882.82|880.62|882.82|880.62|0
1726695990000|2024-09-18 21:46:30|883|880.8|883|880.8|883|880.8|883|880.8|0
1726683850000|2024-09-18 18:24:10|911.73|910.33|911.23|909.83|912.1|910.7|910.98|909.58|0
1726696000000|2024-09-18 21:46:40|883.22|881.02|883.22|881.02|883.22|881.02|883.22|881.02|0
1726683860000|2024-09-18 18:24:20|911.98|910.58|911.98|910.58|912.73|911.33|911.98|910.58|0
1726696020000|2024-09-18 21:47:00|883.48|881.28|883.44|881.24|883.48|881.28|883.44|881.24|0
1726696030000|2024-09-18 21:47:10|882.82|880.62|882.78|880.58|882.82|880.62|882.78|880.58|0
1726683870000|2024-09-18 18:24:30|912.23|910.83|911.98|910.58|912.48|911.08|911.98|910.58|0
1726696040000|2024-09-18 21:47:20|882.93|880.73|882.96|880.76|882.96|880.76|882.93|880.73|0
1726696050000|2024-09-18 21:47:30|883.22|881.02|883.22|881.02|883.22|881.02|883.22|881.02|0
1726683880000|2024-09-18 18:24:40|911.48|910.08|912.48|911.08|912.48|911.08|911.35|909.95|0
1726696120000|2024-09-18 21:48:40|883.15|880.95|883.15|880.95|883.15|880.95|883.15|880.95|0
1726683890000|2024-09-18 18:24:50|912.35|910.95|912.73|911.33|912.73|911.33|912.35|910.95|0
1726696160000|2024-09-18 21:49:20|882.89|880.69|882.89|880.69|882.89|880.69|882.89|880.69|0
1726696180000|2024-09-18 21:49:40|882.74|880.54|882.74|880.54|882.74|880.54|882.74|880.54|0
1726683900000|2024-09-18 18:25:00|913.6|912.2|912.23|910.83|913.6|912.2|911.48|910.08|0
1726696210000|2024-09-18 21:50:10|882.71|880.51|882.71|880.51|882.71|880.51|882.71|880.51|0
1726696260000|2024-09-18 21:51:00|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726683910000|2024-09-18 18:25:10|913.23|911.83|913.23|911.83|913.23|911.83|912.73|911.33|0
1726696320000|2024-09-18 21:52:00|882.71|880.51|882.93|880.73|882.93|880.73|882.71|880.51|0
1726696330000|2024-09-18 21:52:10|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726683920000|2024-09-18 18:25:20|913.35|911.95|913.48|912.08|913.48|912.08|912.98|911.58|0
1726696340000|2024-09-18 21:52:20|882.93|880.73|882.89|880.69|882.93|880.73|882.89|880.69|0
1726696350000|2024-09-18 21:52:30|882.67|880.47|882.63|880.43|882.67|880.47|882.63|880.43|0
1726683930000|2024-09-18 18:25:30|915.47|914.07|915.47|914.07|915.72|914.32|914.98|913.58|0
1726696490000|2024-09-18 21:54:50|882.62|880.42|882.62|880.42|882.62|880.42|882.62|880.42|0
1726696510000|2024-09-18 21:55:10|882.59|880.39|882.59|880.39|882.59|880.39|882.59|880.39|0
1726683940000|2024-09-18 18:25:40|915.72|914.32|915.47|914.07|916.47|915.07|915.47|914.07|0
1726696520000|2024-09-18 21:55:20|882.62|880.42|882.45|880.25|882.62|880.42|882.45|880.25|0
1726683950000|2024-09-18 18:25:50|915.84|914.44|916.22|914.82|916.97|915.57|915.84|914.44|0
1726696570000|2024-09-18 21:56:10|882.44|880.24|882.44|880.24|882.44|880.24|882.44|880.24|0
1726696600000|2024-09-18 21:56:40|882.3|880.1|882.81|880.61|882.81|880.61|882.3|880.1|0
1726683960000|2024-09-18 18:26:00|916.72|915.32|913.98|912.58|916.72|915.32|913.98|912.58|0
1726696610000|2024-09-18 21:56:50|882.44|880.24|882.59|880.39|882.59|880.39|882.44|880.24|0
1726696620000|2024-09-18 21:57:00|883.07|880.87|883.07|880.87|883.07|880.87|883.07|880.87|0
1726683970000|2024-09-18 18:26:10|914.48|913.08|913.48|912.08|914.48|913.08|913.48|912.08|0
1726696640000|2024-09-18 21:57:20|883.1|880.9|883.4|881.2|883.4|881.2|883.1|880.9|0
1726683980000|2024-09-18 18:26:20|912.48|911.08|913.23|911.83|913.73|912.33|912.48|911.08|0
1726696660000|2024-09-18 21:57:40|882.99|880.79|882.95|880.75|882.99|880.79|882.95|880.75|0
1726696670000|2024-09-18 21:57:50|883.18|880.98|883.21|881.01|883.21|881.01|883.18|880.98|0
1726683990000|2024-09-18 18:26:30|912.98|911.58|912.73|911.33|912.98|911.58|912.73|911.33|0
1726696680000|2024-09-18 21:58:00|883.14|880.94|883.21|881.01|883.21|881.01|883.14|880.94|0
1726696690000|2024-09-18 21:58:10|883.25|881.05|883.4|881.2|883.4|881.2|883.25|881.05|0
1726684000000|2024-09-18 18:26:40|913.48|912.08|912.73|911.33|913.48|912.08|912.48|911.08|0
1726696700000|2024-09-18 21:58:20|883.29|881.09|883.29|881.09|883.29|881.09|883.29|881.09|0
1726684010000|2024-09-18 18:26:50|912.23|910.83|911.98|910.58|912.23|910.83|911.48|910.08|0
1726696720000|2024-09-18 21:58:40|883.32|881.12|883.32|881.12|883.32|881.12|883.32|881.12|0
1726684020000|2024-09-18 18:27:00|911.48|910.08|910.73|909.33|911.48|910.08|908.73|907.33|0
1726696760000|2024-09-18 21:59:20|883.29|881.09|883.29|881.09|883.29|881.09|883.29|881.09|0
1726696800000|2024-09-18 22:00:00|884.02|881.82|883.52|881.32|884.52|882.32|883.52|881.32|0
1726684030000|2024-09-18 18:27:10|911.98|910.58|906.99|905.59|911.98|910.58|906.99|905.59|0
1726696810000|2024-09-18 22:00:10|883.27|881.07|883.65|881.45|883.65|881.45|883.27|881.07|0
1726696820000|2024-09-18 22:00:20|884.02|881.82|884.15|881.95|884.15|881.95|884.02|881.82|0
1726684040000|2024-09-18 18:27:20|906.74|905.34|906.61|905.21|906.99|905.59|906.24|904.84|0
1726696830000|2024-09-18 22:00:30|883.9|881.7|884.02|881.82|884.02|881.82|883.9|881.7|0
1726684050000|2024-09-18 18:27:30|907.24|905.84|909.35|907.95|909.35|907.95|907.24|905.84|0
1726696840000|2024-09-18 22:00:40|884.27|882.07|884.27|882.07|884.4|882.2|884.27|882.07|0
1726696850000|2024-09-18 22:00:50|884.4|882.2|884.4|882.2|884.52|882.32|884.4|882.2|0
1726684060000|2024-09-18 18:27:40|909.48|908.08|908.36|906.96|909.48|908.08|907.49|906.09|0
1726696860000|2024-09-18 22:01:00|884.15|881.95|884.4|882.2|884.4|882.2|884.15|881.95|0
1726684070000|2024-09-18 18:27:50|908.73|907.33|909.23|907.83|909.23|907.83|908.11|906.71|0
1726696870000|2024-09-18 22:01:10|884.02|881.82|882.15|879.95|884.02|881.82|882.15|879.95|0
1726696880000|2024-09-18 22:01:20|882.4|880.2|882.77|880.57|882.9|880.7|882.4|880.2|0
1726684080000|2024-09-18 18:28:00|909.48|908.08|909.73|908.33|909.73|908.33|909.48|908.08|0
1726696890000|2024-09-18 22:01:30|882.9|880.7|883.52|881.32|883.52|881.32|882.9|880.7|0
1726696900000|2024-09-18 22:01:40|883.4|881.2|883.65|881.45|883.65|881.45|883.4|881.2|0
1726684090000|2024-09-18 18:28:10|910.23|908.83|910.85|909.45|911.48|910.08|910.23|908.83|0
1726696910000|2024-09-18 22:01:50|883.77|881.57|883.27|881.07|883.77|881.57|883.15|880.95|0
1726696920000|2024-09-18 22:02:00|883.52|881.32|882.9|880.7|883.65|881.45|882.9|880.7|0
1726684100000|2024-09-18 18:28:20|911.73|910.33|914.72|913.32|915.47|914.07|911.73|910.33|0
1726696930000|2024-09-18 22:02:10|882.65|880.45|882.65|880.45|882.65|880.45|882.65|880.45|0
1726696940000|2024-09-18 22:02:20|883.77|881.57|883.9|881.7|883.9|881.7|883.77|881.57|0
1726684110000|2024-09-18 18:28:30|914.97|913.57|914.97|913.57|915.09|913.69|914.97|913.57|0
1726696950000|2024-09-18 22:02:30|883.52|881.32|883.77|881.57|883.77|881.57|883.4|881.2|0
1726684120000|2024-09-18 18:28:40|914.23|912.83|914.72|913.32|914.97|913.57|914.23|912.83|0
1726696960000|2024-09-18 22:02:40|883.9|881.7|884.02|881.82|884.02|881.82|883.9|881.7|0
1726696970000|2024-09-18 22:02:50|884.4|882.2|885.02|882.82|885.02|882.82|884.4|882.2|0
1726684130000|2024-09-18 18:28:50|915.47|914.07|915.72|914.32|915.72|914.32|915.47|914.07|0
1726696980000|2024-09-18 22:03:00|885.27|883.07|885.77|883.57|886.52|884.32|885.27|883.07|0
1726696990000|2024-09-18 22:03:10|886.15|883.95|886.4|884.2|886.52|884.32|886.15|883.95|0
1726684140000|2024-09-18 18:29:00|915.09|913.69|914.97|913.57|915.47|914.07|914.72|913.32|0
1726697000000|2024-09-18 22:03:20|886.9|884.7|887.15|884.95|887.15|884.95|886.65|884.45|0
1726684150000|2024-09-18 18:29:10|914.72|913.32|914.97|913.57|914.97|913.57|914.72|913.32|0
1726697010000|2024-09-18 22:03:30|887.02|884.82|887.15|884.95|887.27|885.07|886.77|884.57|0
1726697020000|2024-09-18 22:03:40|886.9|884.7|886.9|884.7|887.15|884.95|886.9|884.7|0
1726684160000|2024-09-18 18:29:20|914.48|913.08|914.48|913.08|914.72|913.32|914.23|912.83|0
1726697030000|2024-09-18 22:03:50|887.02|884.82|887.65|885.45|887.65|885.45|886.9|884.7|0
1726697040000|2024-09-18 22:04:00|888.14|885.94|887.65|885.45|888.14|885.94|887.65|885.45|0
1726684170000|2024-09-18 18:29:30|914.72|913.32|915.97|914.57|915.97|914.57|914.48|913.08|0
1726697050000|2024-09-18 22:04:10|887.52|885.32|887.4|885.2|887.52|885.32|887.15|884.95|0
1726684180000|2024-09-18 18:29:40|916.84|915.44|916.84|915.44|917.34|915.94|916.47|915.07|0
1726697060000|2024-09-18 22:04:20|887.52|885.32|887.4|885.2|887.52|885.32|887.27|885.07|0
1726697070000|2024-09-18 22:04:30|887.52|885.32|887.15|884.95|887.52|885.32|887.15|884.95|0
1726684190000|2024-09-18 18:29:50|917.22|915.82|916.72|915.32|917.22|915.82|916.47|915.07|0
1726697080000|2024-09-18 22:04:40|886.52|884.32|886.65|884.45|886.65|884.45|886.4|884.2|0
1726697090000|2024-09-18 22:04:50|886.77|884.57|886.77|884.57|886.77|884.57|886.77|884.57|0
1726684200000|2024-09-18 18:30:00|916.34|914.94|916.97|915.57|916.97|915.57|916.34|914.94|0
1726697100000|2024-09-18 22:05:00|886.52|884.32|886.52|884.32|886.52|884.32|886.52|884.32|0
1726684210000|2024-09-18 18:30:10|916.47|915.07|917.72|916.32|917.72|916.32|916.47|915.07|0
1726697110000|2024-09-18 22:05:10|886.9|884.7|886.77|884.57|886.9|884.7|886.77|884.57|0
1726697120000|2024-09-18 22:05:20|887.4|885.2|886.77|884.57|887.4|885.2|886.77|884.57|0
1726684220000|2024-09-18 18:30:20|917.22|915.82|918.72|917.32|918.72|917.32|917.22|915.82|0
1726697130000|2024-09-18 22:05:30|886.65|884.45|886.27|884.07|886.65|884.45|886.15|883.95|0
1726697140000|2024-09-18 22:05:40|886.4|884.2|886.4|884.2|886.4|884.2|886.4|884.2|0
1726684230000|2024-09-18 18:30:30|918.47|917.07|918.72|917.32|918.72|917.32|916.97|915.57|0
1726697160000|2024-09-18 22:06:00|886.52|884.32|885.9|883.7|886.52|884.32|885.9|883.7|0
1726684240000|2024-09-18 18:30:40|918.47|917.07|918.47|917.07|918.47|917.07|917.72|916.32|0
1726697170000|2024-09-18 22:06:10|885.52|883.32|886.02|883.82|886.02|883.82|885.52|883.32|0
1726697180000|2024-09-18 22:06:20|886.15|883.95|886.15|883.95|886.27|884.07|886.15|883.95|0
1726684250000|2024-09-18 18:30:50|918.72|917.32|917.72|916.32|918.72|917.32|917.72|916.32|0
1726697190000|2024-09-18 22:06:30|886.02|883.82|885.9|883.7|886.02|883.82|885.9|883.7|0
1726684260000|2024-09-18 18:31:00|918.72|917.32|918.97|917.57|918.97|917.57|918.48|917.08|0
1726697200000|2024-09-18 22:06:40|885.52|883.32|885.52|883.32|885.52|883.32|885.52|883.32|0
1726697210000|2024-09-18 22:06:50|885.4|883.2|885.65|883.45|885.65|883.45|885.4|883.2|0
1726684270000|2024-09-18 18:31:10|917.48|916.08|917.23|915.83|918.23|916.83|917.23|915.83|0
1726697220000|2024-09-18 22:07:00|885.4|883.2|884.65|882.45|885.65|883.45|884.65|882.45|0
1726697230000|2024-09-18 22:07:10|884.4|882.2|884.77|882.57|884.9|882.7|884.4|882.2|0
1726684280000|2024-09-18 18:31:20|917.48|916.08|917.23|915.83|917.48|916.08|916.48|915.08|0
1726697240000|2024-09-18 22:07:20|885.27|883.07|884.52|882.32|885.27|883.07|884.52|882.32|0
1726684290000|2024-09-18 18:31:30|917.6|916.2|918.72|917.32|918.72|917.32|917.23|915.83|0
1726697250000|2024-09-18 22:07:30|884.4|882.2|884.4|882.2|884.4|882.2|884.4|882.2|0
1726697260000|2024-09-18 22:07:40|884.27|882.07|884.4|882.2|884.4|882.2|884.15|881.95|0
1726684300000|2024-09-18 18:31:40|919.22|917.82|919.47|918.07|919.47|918.07|919.22|917.82|0
1726697270000|2024-09-18 22:07:50|884.52|882.32|884.65|882.45|884.65|882.45|884.52|882.32|0
1726697280000|2024-09-18 22:08:00|884.52|882.32|884.65|882.45|884.65|882.45|884.52|882.32|0
1726684310000|2024-09-18 18:31:50|919.22|917.82|918.23|916.83|919.47|918.07|918.23|916.83|0
1726697290000|2024-09-18 22:08:10|884.52|882.32|884.52|882.32|884.52|882.32|884.4|882.2|0
1726684320000|2024-09-18 18:32:00|918.84|917.44|918.97|917.57|918.97|917.57|918.72|917.32|0
1726697300000|2024-09-18 22:08:20|884.65|882.45|884.52|882.32|884.65|882.45|884.52|882.32|0
1726697310000|2024-09-18 22:08:30|884.65|882.45|884.65|882.45|884.65|882.45|884.65|882.45|0
1726684330000|2024-09-18 18:32:10|919.47|918.07|918.97|917.57|919.47|918.07|918.97|917.57|0
1726697320000|2024-09-18 22:08:40|884.77|882.57|884.9|882.7|884.9|882.7|884.77|882.57|0
1726697340000|2024-09-18 22:09:00|884.52|882.32|884.52|882.32|884.52|882.32|884.52|882.32|0
1726684340000|2024-09-18 18:32:20|918.48|917.08|918.97|917.57|918.97|917.57|918.48|917.08|0
1726697350000|2024-09-18 22:09:10|884.4|882.2|884.4|882.2|884.4|882.2|884.4|882.2|0
1726684350000|2024-09-18 18:32:30|919.47|918.07|921.23|919.83|922.23|920.83|919.47|918.07|0
1726697360000|2024-09-18 22:09:20|884.52|882.32|884.52|882.32|884.52|882.32|884.52|882.32|0
1726697370000|2024-09-18 22:09:30|884.77|882.57|884.27|882.07|884.77|882.57|884.27|882.07|0
1726684360000|2024-09-18 18:32:40|922.73|921.33|923.21|921.81|923.22|921.82|922.72|921.32|0
1726697380000|2024-09-18 22:09:40|885.02|882.82|885.02|882.82|885.02|882.82|885.02|882.82|0
1726697390000|2024-09-18 22:09:50|884.9|882.7|884.77|882.57|884.9|882.7|884.77|882.57|0
1726684370000|2024-09-18 18:32:50|922.96|921.56|923.46|922.06|923.46|922.06|922.96|921.56|0
1726697400000|2024-09-18 22:10:00|885.15|882.95|885.15|882.95|885.15|882.95|885.15|882.95|0
1726684380000|2024-09-18 18:33:00|924.21|922.81|923.96|922.56|924.71|923.31|923.96|922.56|0
1726697410000|2024-09-18 22:10:10|884.77|882.57|884.77|882.57|884.77|882.57|884.77|882.57|0
1726697420000|2024-09-18 22:10:20|885.15|882.95|884.65|882.45|885.15|882.95|884.65|882.45|0
1726684390000|2024-09-18 18:33:10|923.46|922.06|924.71|923.31|924.71|923.31|923.46|922.06|0
1726697430000|2024-09-18 22:10:30|885.02|882.82|884.52|882.32|885.02|882.82|884.52|882.32|0
1726697440000|2024-09-18 22:10:40|884.9|882.7|884.77|882.57|884.9|882.7|884.65|882.45|0
1726684400000|2024-09-18 18:33:20|925.21|923.81|925.95|924.55|925.95|924.55|924.83|923.43|0
1726697450000|2024-09-18 22:10:50|884.65|882.45|884.9|882.7|884.9|882.7|884.65|882.45|0
1726684410000|2024-09-18 18:33:30|926.2|924.8|927.7|926.3|927.7|926.3|926.2|924.8|0
1726697460000|2024-09-18 22:11:00|885.27|883.07|885.15|882.95|885.27|883.07|885.15|882.95|0
1726697470000|2024-09-18 22:11:10|884.9|882.7|884.9|882.7|885.02|882.82|884.9|882.7|0
1726684420000|2024-09-18 18:33:40|927.45|926.05|926.7|925.3|927.45|926.05|925.95|924.55|0
1726697480000|2024-09-18 22:11:20|885.4|883.2|885.4|883.2|885.4|883.2|885.4|883.2|0
1726697490000|2024-09-18 22:11:30|884.9|882.7|884.9|882.7|884.9|882.7|884.9|882.7|0
1726684430000|2024-09-18 18:33:50|926.95|925.55|927.45|926.05|927.45|926.05|926.7|925.3|0
1726697500000|2024-09-18 22:11:40|885.15|882.95|885.4|883.2|885.4|883.2|885.15|882.95|0
1726697530000|2024-09-18 22:12:10|885.52|883.32|885.52|883.32|885.52|883.32|885.52|883.32|0
1726684440000|2024-09-18 18:34:00|925.46|924.06|925.21|923.81|925.95|924.55|925.21|923.81|0
1726697540000|2024-09-18 22:12:20|885.65|883.45|885.9|883.7|885.9|883.7|885.65|883.45|0
1726684450000|2024-09-18 18:34:10|924.96|923.56|927.07|925.67|927.07|925.67|924.96|923.56|0
1726697550000|2024-09-18 22:12:30|886.15|883.95|886.15|883.95|886.15|883.95|886.15|883.95|0
1726697560000|2024-09-18 22:12:40|886.4|884.2|886.4|884.2|886.4|884.2|886.4|884.2|0
1726684460000|2024-09-18 18:34:20|925.7|924.3|926.45|925.05|926.45|925.05|925.7|924.3|0
1726697570000|2024-09-18 22:12:50|886.64|884.44|885.65|883.45|886.64|884.44|885.65|883.45|0
1726697580000|2024-09-18 22:13:00|885.9|883.7|886.15|883.95|886.27|884.07|885.9|883.7|0
1726684470000|2024-09-18 18:34:30|927.45|926.05|926.57|925.17|927.45|926.05|926.57|925.17|0
1726697590000|2024-09-18 22:13:10|886.27|884.07|886.4|884.2|886.51|884.31|886.27|884.07|0
1726684480000|2024-09-18 18:34:40|926.95|925.55|926.82|925.42|926.95|925.55|926.7|925.3|0
1726697600000|2024-09-18 22:13:20|886.15|883.95|885.9|883.7|886.15|883.95|885.9|883.7|0
1726697610000|2024-09-18 22:13:30|886.27|884.07|886.15|883.95|886.27|884.07|886.15|883.95|0
1726684490000|2024-09-18 18:34:50|926.95|925.55|927.2|925.8|927.45|926.05|926.95|925.55|0
1726697620000|2024-09-18 22:13:40|885.9|883.7|886.4|884.2|886.4|884.2|885.9|883.7|0
1726684500000|2024-09-18 18:35:00|927.7|926.3|926.2|924.8|927.95|926.55|926.2|924.8|0
1726697630000|2024-09-18 22:13:50|886.15|883.95|886.4|884.2|886.4|884.2|886.15|883.95|0
1726697640000|2024-09-18 22:14:00|886.64|884.44|886.76|884.56|886.76|884.56|886.64|884.44|0
1726684510000|2024-09-18 18:35:10|926.45|925.05|925.7|924.3|926.45|925.05|925.7|924.3|0
1726697650000|2024-09-18 22:14:10|886.89|884.69|886.64|884.44|886.89|884.69|886.64|884.44|0
1726697660000|2024-09-18 22:14:20|886.39|884.19|886.89|884.69|886.89|884.69|886.39|884.19|0
1726684520000|2024-09-18 18:35:20|925.45|924.05|926.45|925.05|926.45|925.05|925.45|924.05|0
1726697670000|2024-09-18 22:14:30|887.01|884.81|887.14|884.94|887.14|884.94|887.01|884.81|0
1726684530000|2024-09-18 18:35:30|926.95|925.55|926.57|925.17|927.45|926.05|926.57|925.17|0
1726697680000|2024-09-18 22:14:40|887.39|885.19|887.89|885.69|887.89|885.69|887.39|885.19|0
1726697690000|2024-09-18 22:14:50|887.64|885.44|887.64|885.44|887.89|885.69|887.64|885.44|0
1726684540000|2024-09-18 18:35:40|926.95|925.55|925.95|924.55|926.95|925.55|925.7|924.3|0
1726697700000|2024-09-18 22:15:00|887.89|885.69|887.76|885.56|887.89|885.69|887.64|885.44|0
1726697710000|2024-09-18 22:15:10|887.64|885.44|887.64|885.44|887.64|885.44|887.64|885.44|0
1726684550000|2024-09-18 18:35:50|921.71|920.31|914.22|912.82|921.71|920.31|913.97|912.57|0
1726697720000|2024-09-18 22:15:20|887.76|885.56|888.01|885.81|888.01|885.81|887.76|885.56|0
1726684560000|2024-09-18 18:36:00|913.97|912.57|911.72|910.32|913.97|912.57|910.98|909.58|0
1726697730000|2024-09-18 22:15:30|887.89|885.69|887.64|885.44|887.89|885.69|887.64|885.44|0
1726697740000|2024-09-18 22:15:40|887.76|885.56|887.89|885.69|887.89|885.69|887.76|885.56|0
1726684570000|2024-09-18 18:36:10|912.47|911.07|910.73|909.33|912.47|911.07|910.73|909.33|0
1726697750000|2024-09-18 22:15:50|888.14|885.94|888.26|886.06|888.26|886.06|888.14|885.94|0
1726697760000|2024-09-18 22:16:00|888.14|885.94|888.14|885.94|888.14|885.94|888.14|885.94|0
1726684580000|2024-09-18 18:36:20|911.23|909.83|913.72|912.32|913.72|912.32|911.23|909.83|0
1726697770000|2024-09-18 22:16:10|888.39|886.19|888.51|886.31|888.51|886.31|888.39|886.19|0
1726684590000|2024-09-18 18:36:30|911.97|910.57|913.97|912.57|913.97|912.57|911.97|910.57|0
1726697780000|2024-09-18 22:16:20|888.39|886.19|888.51|886.31|888.51|886.31|888.39|886.19|0
1726697790000|2024-09-18 22:16:30|888.64|886.44|888.89|886.69|888.89|886.69|888.39|886.19|0
1726684600000|2024-09-18 18:36:40|914.47|913.07|913.97|912.57|914.47|913.07|912.47|911.07|0
1726697800000|2024-09-18 22:16:40|888.64|886.44|888.76|886.56|888.89|886.69|888.64|886.44|0
1726697810000|2024-09-18 22:16:50|888.64|886.44|888.89|886.69|888.89|886.69|888.64|886.44|0
1726684610000|2024-09-18 18:36:50|911.72|910.32|905.73|904.33|911.72|910.32|905.73|904.33|0
1726697820000|2024-09-18 22:17:00|889.39|887.19|889.51|887.31|889.51|887.31|889.14|886.94|0
1726697830000|2024-09-18 22:17:10|889.64|887.44|889.64|887.44|889.64|887.44|889.64|887.44|0
1726684620000|2024-09-18 18:37:00|904.24|902.84|905.48|904.08|905.48|904.08|902.24|900.84|0
1726697850000|2024-09-18 22:17:30|889.89|887.69|889.89|887.69|889.89|887.69|889.89|887.69|0
1726684630000|2024-09-18 18:37:10|906.73|905.33|911.23|909.83|911.23|909.83|906.73|905.33|0
1726697860000|2024-09-18 22:17:40|890.14|887.94|890.14|887.94|890.14|887.94|890.14|887.94|0
1726697870000|2024-09-18 22:17:50|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726684640000|2024-09-18 18:37:20|912.22|910.82|912.97|911.57|912.97|911.57|912.22|910.82|0
1726697880000|2024-09-18 22:18:00|890.64|888.44|890.64|888.44|890.89|888.69|890.64|888.44|0
1726697890000|2024-09-18 22:18:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726684650000|2024-09-18 18:37:30|912.22|910.82|913.84|912.44|913.84|912.44|912.22|910.82|0
1726697900000|2024-09-18 22:18:20|890.39|888.19|890.64|888.44|890.64|888.44|890.39|888.19|0
1726684660000|2024-09-18 18:37:40|913.22|911.82|913.22|911.82|913.22|911.82|912.84|911.44|0
1726697910000|2024-09-18 22:18:30|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726697920000|2024-09-18 22:18:40|890.14|887.94|890.14|887.94|890.14|887.94|890.14|887.94|0
1726684670000|2024-09-18 18:37:50|913.47|912.07|916.72|915.32|916.72|915.32|913.47|912.07|0
1726697930000|2024-09-18 22:18:50|890.89|888.69|890.64|888.44|890.89|888.69|890.64|888.44|0
1726697940000|2024-09-18 22:19:00|890.76|888.56|890.89|888.69|890.89|888.69|890.76|888.56|0
1726684680000|2024-09-18 18:38:00|915.97|914.57|917.97|916.57|917.97|916.57|915.97|914.57|0
1726697960000|2024-09-18 22:19:20|890.76|888.56|890.64|888.44|890.76|888.56|890.64|888.44|0
1726684690000|2024-09-18 18:38:10|917.47|916.07|915.47|914.07|917.72|916.32|915.47|914.07|0
1726697970000|2024-09-18 22:19:30|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726697990000|2024-09-18 22:19:50|890.64|888.44|890.76|888.56|890.76|888.56|890.64|888.44|0
1726684700000|2024-09-18 18:38:20|914.97|913.57|915.72|914.32|915.72|914.32|914.97|913.57|0
1726698000000|2024-09-18 22:20:00|890.89|888.69|890.64|888.44|890.89|888.69|890.64|888.44|0
1726698010000|2024-09-18 22:20:10|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726684710000|2024-09-18 18:38:30|915.97|914.57|917.96|916.56|917.96|916.56|915.84|914.44|0
1726698020000|2024-09-18 22:20:20|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726684720000|2024-09-18 18:38:40|917.47|916.07|919.46|918.06|919.46|918.06|917.47|916.07|0
1726698030000|2024-09-18 22:20:30|890.89|888.69|891.14|888.94|891.14|888.94|890.89|888.69|0
1726698040000|2024-09-18 22:20:40|890.14|887.94|890.64|888.44|890.64|888.44|890.14|887.94|0
1726684730000|2024-09-18 18:38:50|919.96|918.56|920.33|918.93|921.08|919.68|919.83|918.43|0
1726698050000|2024-09-18 22:20:50|890.51|888.31|890.51|888.31|890.51|888.31|890.51|888.31|0
1726698060000|2024-09-18 22:21:00|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726684740000|2024-09-18 18:39:00|920.21|918.81|920.96|919.56|921.46|920.06|920.21|918.81|0
1726698110000|2024-09-18 22:21:50|890.89|888.69|890.89|888.69|891.14|888.94|890.89|888.69|0
1726684750000|2024-09-18 18:39:10|919.71|918.31|917.96|916.56|919.71|918.31|917.96|916.56|0
1726698140000|2024-09-18 22:22:20|891.14|888.94|891.14|888.94|891.14|888.94|891.01|888.81|0
1726698150000|2024-09-18 22:22:30|891.01|888.81|890.89|888.69|891.01|888.81|890.89|888.69|0
1726684760000|2024-09-18 18:39:20|917.72|916.32|917.72|916.32|919.21|917.81|917.72|916.32|0
1726698160000|2024-09-18 22:22:40|891.14|888.94|890.89|888.69|891.14|888.94|890.89|888.69|0
1726684770000|2024-09-18 18:39:30|917.47|916.07|918.46|917.06|918.46|917.06|917.47|916.07|0
1726698170000|2024-09-18 22:22:50|890.64|888.44|890.89|888.69|890.89|888.69|890.64|888.44|0
1726698180000|2024-09-18 22:23:00|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726684780000|2024-09-18 18:39:40|917.96|916.56|918.71|917.31|919.21|917.81|917.96|916.56|0
1726698190000|2024-09-18 22:23:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726698200000|2024-09-18 22:23:20|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726684790000|2024-09-18 18:39:50|918.33|916.93|915.72|914.32|918.33|916.93|915.72|914.32|0
1726698230000|2024-09-18 22:23:50|890.51|888.31|890.51|888.31|890.51|888.31|890.51|888.31|0
1726698240000|2024-09-18 22:24:00|890.39|888.19|890.26|888.06|890.39|888.19|890.26|888.06|0
1726684800000|2024-09-18 18:40:00|914.22|912.82|915.72|914.32|915.72|914.32|913.72|912.32|0
1726698250000|2024-09-18 22:24:10|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726684810000|2024-09-18 18:40:10|915.97|914.57|914.72|913.32|916.72|915.32|914.59|913.19|0
1726698260000|2024-09-18 22:24:20|890.26|888.06|890.26|888.06|890.26|888.06|890.26|888.06|0
1726698270000|2024-09-18 22:24:30|890.14|887.94|890.39|888.19|890.39|888.19|890.14|887.94|0
1726684820000|2024-09-18 18:40:20|914.84|913.44|909.23|907.83|914.84|913.44|907.98|906.58|0
1726698300000|2024-09-18 22:25:00|890.14|887.94|890.26|888.06|890.26|888.06|890.14|887.94|0
1726698310000|2024-09-18 22:25:10|890.39|888.19|890.14|887.94|890.39|888.19|890.14|887.94|0
1726684830000|2024-09-18 18:40:30|908.73|907.33|912.97|911.57|912.97|911.57|908.73|907.33|0
1726698340000|2024-09-18 22:25:40|890.01|887.81|890.01|887.81|890.01|887.81|890.01|887.81|0
1726684840000|2024-09-18 18:40:40|911.72|910.32|910.98|909.58|911.97|910.57|910.98|909.58|0
1726698350000|2024-09-18 22:25:50|890.14|887.94|890.26|888.06|890.26|888.06|890.14|887.94|0
1726698360000|2024-09-18 22:26:00|890.39|888.19|890.64|888.44|890.64|888.44|890.39|888.19|0
1726684850000|2024-09-18 18:40:50|912.22|910.82|911.72|910.32|912.22|910.82|911.72|910.32|0
1726698370000|2024-09-18 22:26:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726698380000|2024-09-18 22:26:20|890.76|888.56|890.89|888.69|890.89|888.69|890.76|888.56|0
1726684860000|2024-09-18 18:41:00|911.97|910.57|908.73|907.33|911.97|910.57|908.48|907.08|0
1726698400000|2024-09-18 22:26:40|890.64|888.44|890.89|888.69|890.89|888.69|890.64|888.44|0
1726684870000|2024-09-18 18:41:10|909.23|907.83|907.48|906.08|909.98|908.58|907.48|906.08|0
1726698420000|2024-09-18 22:27:00|890.64|888.44|891.01|888.81|891.14|888.94|890.64|888.44|0
1726698430000|2024-09-18 22:27:10|891.39|889.19|891.14|888.94|891.39|889.19|891.14|888.94|0
1726684880000|2024-09-18 18:41:20|906.48|905.08|906.98|905.58|906.98|905.58|904.73|903.33|0
1726698440000|2024-09-18 22:27:20|891.39|889.19|891.26|889.06|891.39|889.19|891.26|889.06|0
1726698450000|2024-09-18 22:27:30|891.14|888.94|891.39|889.19|891.39|889.19|891.14|888.94|0
1726684890000|2024-09-18 18:41:30|906.48|905.08|908.73|907.33|909.85|908.45|906.48|905.08|0
1726698480000|2024-09-18 22:28:00|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726684900000|2024-09-18 18:41:40|908.98|907.58|908.48|907.08|909.98|908.58|908.48|907.08|0
1726698500000|2024-09-18 22:28:20|891.26|889.06|891.14|888.94|891.26|889.06|891.14|888.94|0
1726698510000|2024-09-18 22:28:30|890.89|888.69|891.14|888.94|891.14|888.94|890.89|888.69|0
1726684910000|2024-09-18 18:41:50|908.73|907.33|908.73|907.33|909.48|908.08|908.48|907.08|0
1726698520000|2024-09-18 22:28:40|892.13|889.93|892.5|890.3|892.63|890.43|892.13|889.93|0
1726698530000|2024-09-18 22:28:50|892.63|890.43|892.63|890.43|892.63|890.43|892.38|890.18|0
1726684920000|2024-09-18 18:42:00|908.23|906.83|907.73|906.33|908.23|906.83|907.73|906.33|0
1726698550000|2024-09-18 22:29:10|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726684930000|2024-09-18 18:42:10|907.23|905.83|906.35|904.95|907.98|906.58|906.35|904.95|0
1726698560000|2024-09-18 22:29:20|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726698570000|2024-09-18 22:29:30|892.38|890.18|891.88|889.68|892.38|890.18|891.88|889.68|0
1726684940000|2024-09-18 18:42:20|906.23|904.83|907.98|906.58|907.98|906.58|905.98|904.58|0
1726698580000|2024-09-18 22:29:40|892.13|889.93|891.63|889.43|892.13|889.93|891.63|889.43|0
1726698590000|2024-09-18 22:29:50|891.38|889.18|891.75|889.55|891.75|889.55|891.38|889.18|0
1726684950000|2024-09-18 18:42:30|906.48|905.08|908.23|906.83|908.23|906.83|906.48|905.08|0
1726698600000|2024-09-18 22:30:00|891.63|889.43|891.63|889.43|891.88|889.68|891.63|889.43|0
1726684960000|2024-09-18 18:42:40|906.98|905.58|906.23|904.83|906.98|905.58|905.73|904.33|0
1726698610000|2024-09-18 22:30:10|891.88|889.68|891.63|889.43|891.88|889.68|891.63|889.43|0
1726698620000|2024-09-18 22:30:20|891.5|889.3|891.5|889.3|891.5|889.3|891.5|889.3|0
1726684970000|2024-09-18 18:42:50|905.48|904.08|905.23|903.83|905.48|904.08|904.48|903.08|0
1726698630000|2024-09-18 22:30:30|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726698640000|2024-09-18 22:30:40|891.88|889.68|891.63|889.43|891.88|889.68|891.63|889.43|0
1726684980000|2024-09-18 18:43:00|905.48|904.08|901.24|899.84|905.48|904.08|901.24|899.84|0
1726698660000|2024-09-18 22:31:00|891.38|889.18|891.5|889.3|891.5|889.3|891.38|889.18|0
1726684990000|2024-09-18 18:43:10|901.99|900.59|899.99|898.59|901.99|900.59|899.99|898.59|0
1726698670000|2024-09-18 22:31:10|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726698700000|2024-09-18 22:31:40|891.88|889.68|891.88|889.68|891.88|889.68|891.88|889.68|0
1726685000000|2024-09-18 18:43:20|897.75|896.35|896.25|894.85|897.75|896.35|896.25|894.85|0
1726698710000|2024-09-18 22:31:50|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726698720000|2024-09-18 22:32:00|892.63|890.43|892.88|890.68|892.88|890.68|892.63|890.43|0
1726685010000|2024-09-18 18:43:30|894.25|892.85|896.71|895.31|896.71|895.31|894.25|892.85|0
1726698740000|2024-09-18 22:32:20|892.63|890.43|892.63|890.43|892.63|890.43|892.5|890.3|0
1726685020000|2024-09-18 18:43:40|899.96|898.56|899.46|898.06|900.96|899.56|899.46|898.06|0
1726698750000|2024-09-18 22:32:30|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726698760000|2024-09-18 22:32:40|892.5|890.3|892.63|890.43|892.63|890.43|892.5|890.3|0
1726685030000|2024-09-18 18:43:50|900.46|899.06|898.46|897.06|900.46|899.06|898.46|897.06|0
1726698770000|2024-09-18 22:32:50|892.88|890.68|892.75|890.55|892.88|890.68|892.75|890.55|0
1726685040000|2024-09-18 18:44:00|897.71|896.31|894.22|892.82|897.71|896.31|894.22|892.82|0
1726698780000|2024-09-18 22:33:00|893.13|890.93|893|890.8|893.13|890.93|893|890.8|0
1726698790000|2024-09-18 22:33:10|892.88|890.68|893.13|890.93|893.13|890.93|892.88|890.68|0
1726685050000|2024-09-18 18:44:10|894.09|892.69|894.47|893.07|894.47|893.07|892.72|891.32|0
1726698800000|2024-09-18 22:33:20|893.25|891.05|893.38|891.18|893.38|891.18|893.25|891.05|0
1726698820000|2024-09-18 22:33:40|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726685060000|2024-09-18 18:44:20|896.21|894.81|898.96|897.56|898.96|897.56|896.21|894.81|0
1726698830000|2024-09-18 22:33:50|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726685070000|2024-09-18 18:44:30|899.71|898.31|892.47|891.07|899.71|898.31|892.47|891.07|0
1726698850000|2024-09-18 22:34:10|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726698860000|2024-09-18 22:34:20|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726685080000|2024-09-18 18:44:40|894.22|892.82|894.59|893.19|894.59|893.19|893.97|892.57|0
1726698870000|2024-09-18 22:34:30|892.63|890.43|892.5|890.3|892.63|890.43|892.5|890.3|0
1726698880000|2024-09-18 22:34:40|892.63|890.43|892.5|890.3|892.63|890.43|892.5|890.3|0
1726685090000|2024-09-18 18:44:50|894.34|892.94|895.47|894.07|895.47|894.07|894.34|892.94|0
1726698890000|2024-09-18 22:34:50|892.38|890.18|892.63|890.43|892.63|890.43|892.38|890.18|0
1726685100000|2024-09-18 18:45:00|893.47|892.07|891.97|890.57|895.47|894.07|891.97|890.57|0
1726698900000|2024-09-18 22:35:00|892.88|890.68|892.38|890.18|892.88|890.68|892.38|890.18|0
1726698910000|2024-09-18 22:35:10|892.25|890.05|892.63|890.43|892.63|890.43|892.25|890.05|0
1726685110000|2024-09-18 18:45:10|893.72|892.32|896.08|894.68|896.08|894.68|893.72|892.32|0
1726698920000|2024-09-18 22:35:20|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726685120000|2024-09-18 18:45:20|898.46|897.06|897.46|896.06|898.96|897.56|897.46|896.06|0
1726698930000|2024-09-18 22:35:30|892.5|890.3|892.63|890.43|892.63|890.43|892.5|890.3|0
1726698950000|2024-09-18 22:35:50|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726685130000|2024-09-18 18:45:30|897.83|896.43|898.08|896.68|898.08|896.68|897.21|895.81|0
1726698970000|2024-09-18 22:36:10|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726698990000|2024-09-18 22:36:30|893.13|890.93|893.13|890.93|893.13|890.93|893.13|890.93|0
1726685140000|2024-09-18 18:45:40|897.21|895.81|900.96|899.56|900.96|899.56|897.21|895.81|0
1726699030000|2024-09-18 22:37:10|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726685150000|2024-09-18 18:45:50|899.71|898.31|900.71|899.31|901.21|899.81|899.71|898.31|0
1726699050000|2024-09-18 22:37:30|893|890.8|892.88|890.68|893|890.8|892.88|890.68|0
1726699060000|2024-09-18 22:37:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726685160000|2024-09-18 18:46:00|902.46|901.06|905.45|904.05|905.45|904.05|902.46|901.06|0
1726699090000|2024-09-18 22:38:10|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726685170000|2024-09-18 18:46:10|904.7|903.3|905.2|903.8|905.57|904.17|904.7|903.3|0
1726699140000|2024-09-18 22:39:00|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726699150000|2024-09-18 22:39:10|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726685180000|2024-09-18 18:46:20|906.2|904.8|907.95|906.55|907.95|906.55|906.2|904.8|0
1726699160000|2024-09-18 22:39:20|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726699170000|2024-09-18 22:39:30|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726685190000|2024-09-18 18:46:30|907.45|906.05|907.2|905.8|908.2|906.8|907.2|905.8|0
1726699180000|2024-09-18 22:39:40|892.5|890.3|892.88|890.68|892.88|890.68|892.5|890.3|0
1726685200000|2024-09-18 18:46:40|907.95|906.55|909.2|907.8|909.2|907.8|907.45|906.05|0
1726699200000|2024-09-18 22:40:00|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699240000|2024-09-18 22:40:40|892.88|890.68|893.13|890.93|893.13|890.93|892.88|890.68|0
1726685210000|2024-09-18 18:46:50|910.94|909.54|910.94|909.54|910.94|909.54|910.44|909.04|0
1726699250000|2024-09-18 22:40:50|893.25|891.05|893.25|891.05|893.25|891.05|893.25|891.05|0
1726699260000|2024-09-18 22:41:00|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726685220000|2024-09-18 18:47:00|911.69|910.29|912.69|911.29|912.69|911.29|909.7|908.3|0
1726699270000|2024-09-18 22:41:10|892.5|890.3|892.88|890.68|892.88|890.68|892.5|890.3|0
1726685230000|2024-09-18 18:47:10|911.44|910.04|913.19|911.79|913.19|911.79|911.44|910.04|0
1726699290000|2024-09-18 22:41:30|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699350000|2024-09-18 22:42:30|892.75|890.55|892.75|890.55|892.75|890.55|892.75|890.55|0
1726685240000|2024-09-18 18:47:20|913.44|912.04|911.69|910.29|913.44|912.04|911.19|909.79|0
1726699360000|2024-09-18 22:42:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699370000|2024-09-18 22:42:50|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726685250000|2024-09-18 18:47:30|910.44|909.04|911.19|909.79|912.44|911.04|910.44|909.04|0
1726699380000|2024-09-18 22:43:00|892.75|890.55|892.88|890.68|892.88|890.68|892.75|890.55|0
1726685260000|2024-09-18 18:47:40|910.94|909.54|901.71|900.31|910.94|909.54|901.71|900.31|0
1726699400000|2024-09-18 22:43:20|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699410000|2024-09-18 22:43:30|892.75|890.55|892.75|890.55|892.75|890.55|892.75|890.55|0
1726685270000|2024-09-18 18:47:50|900.08|898.68|900.71|899.31|902.95|901.55|900.08|898.68|0
1726699420000|2024-09-18 22:43:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699430000|2024-09-18 22:43:50|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726685280000|2024-09-18 18:48:00|898.96|897.56|900.46|899.06|901.08|899.68|898.96|897.56|0
1726699440000|2024-09-18 22:44:00|892.25|890.05|892.13|889.93|892.25|890.05|892.13|889.93|0
1726685290000|2024-09-18 18:48:10|901.21|899.81|903.2|901.8|903.2|901.8|900.96|899.56|0
1726699470000|2024-09-18 22:44:30|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726699480000|2024-09-18 22:44:40|892.25|890.05|892.5|890.3|892.5|890.3|892.25|890.05|0
1726685300000|2024-09-18 18:48:20|904.95|903.55|908.95|907.55|908.95|907.55|904.95|903.55|0
1726699490000|2024-09-18 22:44:50|892.38|890.18|892.63|890.43|892.63|890.43|892.38|890.18|0
1726699520000|2024-09-18 22:45:20|892.38|890.18|892.13|889.93|892.38|890.18|892.13|889.93|0
1726685310000|2024-09-18 18:48:30|909.45|908.05|906.2|904.8|909.45|908.05|906.2|904.8|0
1726699550000|2024-09-18 22:45:50|892|889.8|891.88|889.68|892|889.8|891.88|889.68|0
1726685320000|2024-09-18 18:48:40|905.45|904.05|905.95|904.55|906.7|905.3|905.45|904.05|0
1726699560000|2024-09-18 22:46:00|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699570000|2024-09-18 22:46:10|892.88|890.68|892.75|890.55|892.88|890.68|892.75|890.55|0
1726685330000|2024-09-18 18:48:50|905.45|904.05|907.45|906.05|907.45|906.05|905.45|904.05|0
1726699580000|2024-09-18 22:46:20|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726699590000|2024-09-18 22:46:30|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726685340000|2024-09-18 18:49:00|908.95|907.55|908.57|907.17|909.45|908.05|908.57|907.17|0
1726699600000|2024-09-18 22:46:40|892|889.8|891.88|889.68|892.13|889.93|891.88|889.68|0
1726685350000|2024-09-18 18:49:10|907.7|906.3|909.7|908.3|909.7|908.3|907.7|906.3|0
1726699640000|2024-09-18 22:47:20|892|889.8|892|889.8|892|889.8|892|889.8|0
1726699650000|2024-09-18 22:47:30|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726685360000|2024-09-18 18:49:20|909.45|908.05|909.7|908.3|909.7|908.3|909.2|907.8|0
1726699660000|2024-09-18 22:47:40|891.38|889.18|890.88|888.68|891.38|889.18|890.88|888.68|0
1726699670000|2024-09-18 22:47:50|890.63|888.43|890.88|888.68|890.88|888.68|890.63|888.43|0
1726685370000|2024-09-18 18:49:30|910.44|909.04|910.19|908.79|911.44|910.04|910.19|908.79|0
1726699680000|2024-09-18 22:48:00|891|888.8|890.88|888.68|891|888.8|890.88|888.68|0
1726685380000|2024-09-18 18:49:40|910.56|909.16|908.95|907.55|910.56|909.16|908.95|907.55|0
1726699690000|2024-09-18 22:48:10|890.63|888.43|890.38|888.18|890.63|888.43|890.25|888.05|0
1726699700000|2024-09-18 22:48:20|890.63|888.43|890.63|888.43|890.63|888.43|890.5|888.3|0
1726685390000|2024-09-18 18:49:50|909.2|907.8|907.2|905.8|909.2|907.8|907.2|905.8|0
1726699710000|2024-09-18 22:48:30|890.88|888.68|891.13|888.93|891.13|888.93|890.88|888.68|0
1726699730000|2024-09-18 22:48:50|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726685400000|2024-09-18 18:50:00|908.2|906.8|905.45|904.05|908.2|906.8|904.95|903.55|0
1726699740000|2024-09-18 22:49:00|891.88|889.68|891.88|889.68|891.88|889.68|891.88|889.68|0
1726685410000|2024-09-18 18:50:10|906.45|905.05|907.45|906.05|908.45|907.05|906.45|905.05|0
1726699760000|2024-09-18 22:49:20|892.13|889.93|891.63|889.43|892.13|889.93|891.63|889.43|0
1726699770000|2024-09-18 22:49:30|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726685420000|2024-09-18 18:50:20|908.2|906.8|907.32|905.92|908.45|907.05|907.32|905.92|0
1726699780000|2024-09-18 22:49:40|891.25|889.05|891.13|888.93|891.25|889.05|891.13|888.93|0
1726699790000|2024-09-18 22:49:50|890.88|888.68|890.75|888.55|890.88|888.68|890.75|888.55|0
1726685430000|2024-09-18 18:50:30|906.95|905.55|907.2|905.8|907.2|905.8|906.32|904.92|0
1726699800000|2024-09-18 22:50:00|890.88|888.68|890.63|888.43|890.88|888.68|890.63|888.43|0
1726685440000|2024-09-18 18:50:40|907.45|906.05|908.45|907.05|908.7|907.3|907.45|906.05|0
1726699820000|2024-09-18 22:50:20|890.5|888.3|890.5|888.3|890.5|888.3|890.5|888.3|0
1726699830000|2024-09-18 22:50:30|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726685450000|2024-09-18 18:50:50|907.45|906.05|907.57|906.17|907.7|906.3|907.45|906.05|0
1726699840000|2024-09-18 22:50:40|890.13|887.93|889.63|887.43|890.13|887.93|889.63|887.43|0
1726685460000|2024-09-18 18:51:00|908.2|906.8|907.7|906.3|908.2|906.8|907.2|905.8|0
1726699850000|2024-09-18 22:50:50|889.88|887.68|889.63|887.43|889.88|887.68|889.5|887.3|0
1726699860000|2024-09-18 22:51:00|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726685470000|2024-09-18 18:51:10|906.71|905.31|907.46|906.06|907.71|906.31|906.71|905.31|0
1726699880000|2024-09-18 22:51:20|889.88|887.68|889.63|887.43|890|887.8|889.63|887.43|0
1726699900000|2024-09-18 22:51:40|889.38|887.18|889.38|887.18|889.38|887.18|889.38|887.18|0
1726685480000|2024-09-18 18:51:20|907.96|906.56|910.7|909.3|910.7|909.3|907.71|906.31|0
1726699910000|2024-09-18 22:51:50|889.63|887.43|889.38|887.18|889.63|887.43|889.38|887.18|0
1726685490000|2024-09-18 18:51:30|912.2|910.8|912.95|911.55|912.95|911.55|911.95|910.55|0
1726699950000|2024-09-18 22:52:30|889.5|887.3|889.5|887.3|889.5|887.3|889.38|887.18|0
1726699960000|2024-09-18 22:52:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726685500000|2024-09-18 18:51:40|913.2|911.8|912.2|910.8|913.2|911.8|912.2|910.8|0
1726699970000|2024-09-18 22:52:50|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726699980000|2024-09-18 22:53:00|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726685510000|2024-09-18 18:51:50|912.7|911.3|911.7|910.3|912.95|911.55|911.7|910.3|0
1726699990000|2024-09-18 22:53:10|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726685520000|2024-09-18 18:52:00|911.45|910.05|913.45|912.05|913.45|912.05|911.45|910.05|0
1726700000000|2024-09-18 22:53:20|889.88|887.68|889.88|887.68|889.88|887.68|889.75|887.55|0
1726700010000|2024-09-18 22:53:30|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726685530000|2024-09-18 18:52:10|913.95|912.55|913.57|912.17|913.95|912.55|913.45|912.05|0
1726700020000|2024-09-18 22:53:40|890.5|888.3|890.5|888.3|890.5|888.3|890.38|888.18|0
1726700030000|2024-09-18 22:53:50|890.38|888.18|890.63|888.43|890.63|888.43|890.38|888.18|0
1726685540000|2024-09-18 18:52:20|913.95|912.55|914.32|912.92|914.32|912.92|913.2|911.8|0
1726700040000|2024-09-18 22:54:00|890.5|888.3|890.63|888.43|890.63|888.43|890.5|888.3|0
1726700050000|2024-09-18 22:54:10|890.88|888.68|890.38|888.18|890.88|888.68|890.38|888.18|0
1726685550000|2024-09-18 18:52:30|916.95|915.55|916.7|915.3|917.95|916.55|916.7|915.3|0
1726700060000|2024-09-18 22:54:20|890.13|887.93|890.38|888.18|890.38|888.18|890.13|887.93|0
1726685560000|2024-09-18 18:52:40|917.32|915.92|916.2|914.8|917.32|915.92|916.2|914.8|0
1726700070000|2024-09-18 22:54:30|890.13|887.93|889.63|887.43|890.13|887.93|889.63|887.43|0
1726700080000|2024-09-18 22:54:40|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726685570000|2024-09-18 18:52:50|915.95|914.55|916.71|915.31|916.71|915.31|914.95|913.55|0
1726700110000|2024-09-18 22:55:10|889.75|887.55|890.25|888.05|890.25|888.05|889.75|887.55|0
1726700120000|2024-09-18 22:55:20|890.13|887.93|890.25|888.05|890.38|888.18|890.13|887.93|0
1726685580000|2024-09-18 18:53:00|917.21|915.81|916.7|915.3|917.58|916.18|916.7|915.3|0
1726700130000|2024-09-18 22:55:30|890.38|888.18|890.13|887.93|890.38|888.18|890.13|887.93|0
1726700140000|2024-09-18 22:55:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726685590000|2024-09-18 18:53:10|915.95|914.55|915.95|914.55|915.95|914.55|915.95|914.55|0
1726700160000|2024-09-18 22:56:00|889.75|887.55|889.88|887.68|889.88|887.68|889.63|887.43|0
1726685600000|2024-09-18 18:53:20|915.45|914.05|915.45|914.05|916.2|914.8|915.45|914.05|0
1726700170000|2024-09-18 22:56:10|890.13|887.93|889.88|887.68|890.13|887.93|889.88|887.68|0
1726700180000|2024-09-18 22:56:20|890.13|887.93|890|887.8|890.13|887.93|890|887.8|0
1726685610000|2024-09-18 18:53:30|915.95|914.55|916.2|914.8|916.2|914.8|915.7|914.3|0
1726700190000|2024-09-18 22:56:30|889.63|887.43|889.88|887.68|889.88|887.68|889.63|887.43|0
1726685620000|2024-09-18 18:53:40|915.95|914.55|915.95|914.55|916.57|915.17|915.95|914.55|0
1726700200000|2024-09-18 22:56:40|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726700210000|2024-09-18 22:56:50|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726685630000|2024-09-18 18:53:50|915.45|914.05|916.95|915.55|917.32|915.92|915.45|914.05|0
1726700220000|2024-09-18 22:57:00|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726685640000|2024-09-18 18:54:00|917.2|915.8|917.45|916.05|917.82|916.42|916.95|915.55|0
1726700230000|2024-09-18 22:57:10|889.5|887.3|889.13|886.93|889.5|887.3|889.13|886.93|0
1726700240000|2024-09-18 22:57:20|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726685650000|2024-09-18 18:54:10|917.7|916.3|916.7|915.3|917.7|916.3|916.7|915.3|0
1726700260000|2024-09-18 22:57:40|888.75|886.55|888.75|886.55|888.88|886.68|888.75|886.55|0
1726700270000|2024-09-18 22:57:50|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726685660000|2024-09-18 18:54:20|916.95|915.55|916.2|914.8|916.95|915.55|915.45|914.05|0
1726700280000|2024-09-18 22:58:00|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726685670000|2024-09-18 18:54:30|917.07|915.67|917.82|916.42|917.82|916.42|916.45|915.05|0
1726700290000|2024-09-18 22:58:10|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726700310000|2024-09-18 22:58:30|888.38|886.18|888.38|886.18|888.63|886.43|888.38|886.18|0
1726685680000|2024-09-18 18:54:40|917.7|916.3|913.2|911.8|917.7|916.3|913.2|911.8|0
1726700320000|2024-09-18 22:58:40|888.63|886.43|888.63|886.43|888.63|886.43|888.38|886.18|0
1726700330000|2024-09-18 22:58:50|888.38|886.18|888.88|886.68|888.88|886.68|888.38|886.18|0
1726685690000|2024-09-18 18:54:50|914.07|912.67|914.2|912.8|914.2|912.8|912.82|911.42|0
1726700340000|2024-09-18 22:59:00|889|886.8|888.88|886.68|889|886.8|888.88|886.68|0
1726685700000|2024-09-18 18:55:00|913.45|912.05|911.46|910.06|913.45|912.05|908.83|907.43|0
1726700350000|2024-09-18 22:59:10|889.13|886.93|889.13|886.93|889.13|886.93|889.13|886.93|0
1726700360000|2024-09-18 22:59:20|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726685710000|2024-09-18 18:55:10|911.21|909.81|914.45|913.05|914.45|913.05|911.21|909.81|0
1726700390000|2024-09-18 22:59:50|888.88|886.68|889|886.8|889|886.8|888.88|886.68|0
1726700400000|2024-09-18 23:00:00|889.38|887.18|891.25|889.05|891.38|889.18|889.38|887.18|0
1726685720000|2024-09-18 18:55:20|913.2|911.8|913.7|912.3|913.7|912.3|913.2|911.8|0
1726700410000|2024-09-18 23:00:10|891.13|888.93|891.38|889.18|891.38|889.18|890.88|888.68|0
1726685730000|2024-09-18 18:55:30|914.7|913.3|914.95|913.55|915.7|914.3|914.7|913.3|0
1726700420000|2024-09-18 23:00:20|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726700430000|2024-09-18 23:00:30|891.38|889.18|892.63|890.43|892.63|890.43|891.38|889.18|0
1726685740000|2024-09-18 18:55:40|914.82|913.42|915.7|914.3|915.7|914.3|914.2|912.8|0
1726700440000|2024-09-18 23:00:40|893.13|890.93|892.63|890.43|893.13|890.93|892.63|890.43|0
1726700450000|2024-09-18 23:00:50|892.75|890.55|892.88|890.68|892.88|890.68|892.75|890.55|0
1726685750000|2024-09-18 18:55:50|915.95|914.55|915.7|914.3|916.7|915.3|915.7|914.3|0
1726700460000|2024-09-18 23:01:00|892.63|890.43|892.63|890.43|892.63|890.43|892.38|890.18|0
1726685760000|2024-09-18 18:56:00|915.2|913.8|917.2|915.8|917.2|915.8|915.2|913.8|0
1726700470000|2024-09-18 23:01:10|892.38|890.18|892.13|889.93|892.38|890.18|891.88|889.68|0
1726700480000|2024-09-18 23:01:20|892.38|890.18|892.13|889.93|892.38|890.18|892.13|889.93|0
1726685770000|2024-09-18 18:56:10|917.7|916.3|916.95|915.55|917.7|916.3|916.95|915.55|0
1726700490000|2024-09-18 23:01:30|891.88|889.68|892|889.8|892|889.8|891.88|889.68|0
1726700500000|2024-09-18 23:01:40|892.13|889.93|892.38|890.18|892.38|890.18|892.13|889.93|0
1726685780000|2024-09-18 18:56:20|915.95|914.55|916.45|915.05|916.95|915.55|915.95|914.55|0
1726700510000|2024-09-18 23:01:50|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726685790000|2024-09-18 18:56:30|915.95|914.55|915.95|914.55|916.2|914.8|915.57|914.17|0
1726700520000|2024-09-18 23:02:00|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726700530000|2024-09-18 23:02:10|892.63|890.43|891.38|889.18|892.63|890.43|891.38|889.18|0
1726685800000|2024-09-18 18:56:40|916.7|915.3|917.2|915.8|917.2|915.8|916.7|915.3|0
1726700540000|2024-09-18 23:02:20|891.63|889.43|891.13|888.93|891.63|889.43|891.13|888.93|0
1726700550000|2024-09-18 23:02:30|890.63|888.43|890.5|888.3|890.63|888.43|890.38|888.18|0
1726685810000|2024-09-18 18:56:50|916.95|915.55|916.95|915.55|916.95|915.55|916.45|915.05|0
1726700560000|2024-09-18 23:02:40|890.38|888.18|890.38|888.18|890.38|888.18|889.88|887.68|0
1726685820000|2024-09-18 18:57:00|917.07|915.67|917.2|915.8|917.2|915.8|917.07|915.67|0
1726700570000|2024-09-18 23:02:50|890.5|888.3|890.63|888.43|890.63|888.43|890.5|888.3|0
1726700580000|2024-09-18 23:03:00|890.38|888.18|889.38|887.18|890.38|888.18|889.38|887.18|0
1726685830000|2024-09-18 18:57:10|917.32|915.92|916.82|915.42|917.32|915.92|916.32|914.92|0
1726700590000|2024-09-18 23:03:10|889.88|887.68|890.38|888.18|890.38|888.18|889.88|887.68|0
1726700600000|2024-09-18 23:03:20|890.63|888.43|891.38|889.18|891.38|889.18|890.63|888.43|0
1726685840000|2024-09-18 18:57:20|917.45|916.05|916.2|914.8|917.57|916.17|916.2|914.8|0
1726700610000|2024-09-18 23:03:30|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726685850000|2024-09-18 18:57:30|917.45|916.05|917.07|915.67|917.57|916.17|917.07|915.67|0
1726700620000|2024-09-18 23:03:40|890.88|888.68|890.88|888.68|891.13|888.93|890.88|888.68|0
1726700630000|2024-09-18 23:03:50|890.75|888.55|890.75|888.55|890.75|888.55|890.75|888.55|0
1726685860000|2024-09-18 18:57:40|915.95|914.55|914.7|913.3|916.82|915.42|914.7|913.3|0
1726700640000|2024-09-18 23:04:00|890.88|888.68|890.88|888.68|890.88|888.68|890.88|888.68|0
1726700650000|2024-09-18 23:04:10|891.13|888.93|890.63|888.43|891.13|888.93|890.63|888.43|0
1726685870000|2024-09-18 18:57:50|914.95|913.55|915.45|914.05|916.2|914.8|914.95|913.55|0
1726700660000|2024-09-18 23:04:20|890.5|888.3|890.38|888.18|890.63|888.43|890.38|888.18|0
1726700670000|2024-09-18 23:04:30|890.13|887.93|889.5|887.3|890.13|887.93|889.5|887.3|0
1726685880000|2024-09-18 18:58:00|915.7|914.3|913.95|912.55|915.7|914.3|913.45|912.05|0
1726700680000|2024-09-18 23:04:40|889.38|887.18|889.63|887.43|889.63|887.43|889.38|887.18|0
1726685890000|2024-09-18 18:58:10|912.95|911.55|912.7|911.3|912.95|911.55|912.7|911.3|0
1726700690000|2024-09-18 23:04:50|889.88|887.68|890.25|888.05|890.38|888.18|889.88|887.68|0
1726700700000|2024-09-18 23:05:00|890.63|888.43|890.38|888.18|890.63|888.43|890.38|888.18|0
1726685900000|2024-09-18 18:58:20|913.2|911.8|912.45|911.05|913.45|912.05|912.45|911.05|0
1726700720000|2024-09-18 23:05:20|890.25|888.05|890.25|888.05|890.25|888.05|890.25|888.05|0
1726700730000|2024-09-18 23:05:30|890.38|888.18|890.38|888.18|890.38|888.18|890.13|887.93|0
1726685910000|2024-09-18 18:58:30|912.7|911.3|911.71|910.31|912.7|911.3|911.21|909.81|0
1726700750000|2024-09-18 23:05:50|890.63|888.43|890.63|888.43|890.63|888.43|890.63|888.43|0
1726685920000|2024-09-18 18:58:40|909.46|908.06|907.21|905.81|909.46|908.06|905.21|903.81|0
1726700760000|2024-09-18 23:06:00|890.88|888.68|891|888.8|891|888.8|890.88|888.68|0
1726700770000|2024-09-18 23:06:10|890.88|888.68|890.38|888.18|890.88|888.68|890.25|888.05|0
1726685930000|2024-09-18 18:58:50|907.46|906.06|904.22|902.82|907.46|906.06|903.47|902.07|0
1726700780000|2024-09-18 23:06:20|890.63|888.43|890.13|887.93|890.63|888.43|890.13|887.93|0
1726700790000|2024-09-18 23:06:30|889.88|887.68|890|887.8|890|887.8|889.88|887.68|0
1726685940000|2024-09-18 18:59:00|902.47|901.07|901.72|900.32|902.59|901.19|901.72|900.32|0
1726700800000|2024-09-18 23:06:40|890.13|887.93|890.5|888.3|890.63|888.43|890.13|887.93|0
1726700810000|2024-09-18 23:06:50|890.63|888.43|890.63|888.43|890.63|888.43|890.63|888.43|0
1726685950000|2024-09-18 18:59:10|901.47|900.07|902.2|900.8|902.2|900.8|901.45|900.05|0
1726700820000|2024-09-18 23:07:00|891.13|888.93|891.13|888.93|891.13|888.93|891|888.8|0
1726685960000|2024-09-18 18:59:20|903.95|902.55|901.45|900.05|904.7|903.3|901.45|900.05|0
1726700830000|2024-09-18 23:07:10|891.25|889.05|891.25|889.05|891.25|889.05|891.25|889.05|0
1726700840000|2024-09-18 23:07:20|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726685970000|2024-09-18 18:59:30|901.7|900.3|897.08|895.68|901.7|900.3|897.08|895.68|0
1726700850000|2024-09-18 23:07:30|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726700860000|2024-09-18 23:07:40|891.25|889.05|891.5|889.3|891.5|889.3|891.25|889.05|0
1726685980000|2024-09-18 18:59:40|895.83|894.43|900.2|898.8|900.2|898.8|895.83|894.43|0
1726700870000|2024-09-18 23:07:50|891.38|889.18|891.13|888.93|891.38|889.18|891|888.8|0
1726685990000|2024-09-18 18:59:50|902.2|900.8|896.71|895.31|902.2|900.8|896.71|895.31|0
1726700880000|2024-09-18 23:08:00|891|888.8|891.13|888.93|891.13|888.93|891|888.8|0
1726700890000|2024-09-18 23:08:10|891.25|889.05|891.63|889.43|891.63|889.43|891.25|889.05|0
1726686000000|2024-09-18 19:00:00|895.33|893.93|894.96|893.56|895.33|893.93|894.21|892.81|0
1726700900000|2024-09-18 23:08:20|891.5|889.3|891.13|888.93|891.5|889.3|891.13|888.93|0
1726700910000|2024-09-18 23:08:30|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726686010000|2024-09-18 19:00:10|891.34|889.94|893.96|892.56|893.96|892.56|891.34|889.94|0
1726700920000|2024-09-18 23:08:40|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726686020000|2024-09-18 19:00:20|894.21|892.81|892.96|891.56|894.21|892.81|892.21|890.81|0
1726700930000|2024-09-18 23:08:50|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726700940000|2024-09-18 23:09:00|891.25|889.05|891.13|888.93|891.25|889.05|891.13|888.93|0
1726686030000|2024-09-18 19:00:30|892.71|891.31|890.72|889.32|893.46|892.06|890.72|889.32|0
1726700950000|2024-09-18 23:09:10|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726686040000|2024-09-18 19:00:40|889.72|888.32|893.46|892.06|893.46|892.06|889.72|888.32|0
1726700960000|2024-09-18 23:09:20|891.5|889.3|891.25|889.05|891.5|889.3|891.25|889.05|0
1726700970000|2024-09-18 23:09:30|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726686050000|2024-09-18 19:00:50|893.21|891.81|891.22|889.82|894.21|892.81|891.22|889.82|0
1726700980000|2024-09-18 23:09:40|891.13|888.93|891|888.8|891.13|888.93|890.88|888.68|0
1726700990000|2024-09-18 23:09:50|890.88|888.68|891.13|888.93|891.13|888.93|890.88|888.68|0
1726686060000|2024-09-18 19:01:00|889.47|888.07|889.84|888.44|889.97|888.57|889.22|887.82|0
1726701000000|2024-09-18 23:10:00|891.25|889.05|890.88|888.68|891.25|889.05|890.88|888.68|0
1726686070000|2024-09-18 19:01:10|890.47|889.07|889.47|888.07|890.47|889.07|889.47|888.07|0
1726701020000|2024-09-18 23:10:20|891|888.8|891|888.8|891|888.8|890.88|888.68|0
1726701030000|2024-09-18 23:10:30|890.88|888.68|890.88|888.68|891|888.8|890.88|888.68|0
1726686080000|2024-09-18 19:01:20|885.97|884.57|882.98|881.58|886.22|884.82|882.98|881.58|0
1726701060000|2024-09-18 23:11:00|890.63|888.43|890.25|888.05|890.63|888.43|890.25|888.05|0
1726701070000|2024-09-18 23:11:10|890.38|888.18|890.13|887.93|890.38|888.18|890.13|887.93|0
1726686090000|2024-09-18 19:01:30|883.73|882.33|882.23|880.83|884.72|883.32|881.48|880.08|0
1726701100000|2024-09-18 23:11:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726686100000|2024-09-18 19:01:40|882.48|881.08|886.22|884.82|886.22|884.82|882.48|881.08|0
1726701110000|2024-09-18 23:11:50|889.88|887.68|889.88|887.68|889.88|887.68|889.88|887.68|0
1726701130000|2024-09-18 23:12:10|890|887.8|889.88|887.68|890|887.8|889.88|887.68|0
1726686110000|2024-09-18 19:01:50|884.48|883.08|884.35|882.95|884.48|883.08|882.48|881.08|0
1726701140000|2024-09-18 23:12:20|889.63|887.43|890.13|887.93|890.13|887.93|889.63|887.43|0
1726701170000|2024-09-18 23:12:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726686120000|2024-09-18 19:02:00|882.73|881.33|884.48|883.08|884.48|883.08|882.73|881.33|0
1726701180000|2024-09-18 23:13:00|890.25|888.05|890.38|888.18|890.38|888.18|890.25|888.05|0
1726686130000|2024-09-18 19:02:10|883.98|882.58|888.32|886.92|888.32|886.92|883.96|882.56|0
1726701190000|2024-09-18 23:13:10|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726701230000|2024-09-18 23:13:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726686140000|2024-09-18 19:02:20|886.83|885.43|881.72|880.32|886.83|885.43|881.72|880.32|0
1726701240000|2024-09-18 23:14:00|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726701290000|2024-09-18 23:14:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726686150000|2024-09-18 19:02:30|879.47|878.07|883.96|882.56|883.96|882.56|879.47|878.07|0
1726701300000|2024-09-18 23:15:00|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726686160000|2024-09-18 19:02:40|884.71|883.31|886.96|885.56|886.96|885.56|884.71|883.31|0
1726701320000|2024-09-18 23:15:20|889.88|887.68|889.75|887.55|889.88|887.68|889.75|887.55|0
1726701330000|2024-09-18 23:15:30|889.88|887.68|889.63|887.43|889.88|887.68|889.5|887.3|0
1726686170000|2024-09-18 19:02:50|884.96|883.56|886.96|885.56|886.96|885.56|884.96|883.56|0
1726701340000|2024-09-18 23:15:40|889.75|887.55|889.63|887.43|889.88|887.68|889.63|887.43|0
1726701350000|2024-09-18 23:15:50|889.13|886.93|889.13|886.93|889.13|886.93|889.13|886.93|0
1726686180000|2024-09-18 19:03:00|888.96|887.56|888.71|887.31|889.71|888.31|888.71|887.31|0
1726701360000|2024-09-18 23:16:00|888.88|886.68|888.38|886.18|888.88|886.68|888.38|886.18|0
1726701370000|2024-09-18 23:16:10|888.63|886.43|888.63|886.43|888.75|886.55|888.63|886.43|0
1726686190000|2024-09-18 19:03:10|887.46|886.06|889.21|887.81|889.21|887.81|886.96|885.56|0
1726701390000|2024-09-18 23:16:30|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726686200000|2024-09-18 19:03:20|888.83|887.43|888.96|887.56|889.71|888.31|888.21|886.81|0
1726701400000|2024-09-18 23:16:40|889|886.8|888.38|886.18|889|886.8|888.38|886.18|0
1726701410000|2024-09-18 23:16:50|888.5|886.3|888.38|886.18|888.5|886.3|888.38|886.18|0
1726686210000|2024-09-18 19:03:30|889.21|887.81|888.21|886.81|889.21|887.81|886.46|885.06|0
1726701420000|2024-09-18 23:17:00|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726686220000|2024-09-18 19:03:40|888.96|887.56|886.96|885.56|888.96|887.56|886.96|885.56|0
1726701430000|2024-09-18 23:17:10|888.38|886.18|888.13|885.93|888.38|886.18|888.13|885.93|0
1726701440000|2024-09-18 23:17:20|888|885.8|888|885.8|888|885.8|888|885.8|0
1726686230000|2024-09-18 19:03:50|887.21|885.81|887.08|885.68|887.96|886.56|887.08|885.68|0
1726701450000|2024-09-18 23:17:30|887.88|885.68|888|885.8|888.13|885.93|887.75|885.55|0
1726701460000|2024-09-18 23:17:40|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726686240000|2024-09-18 19:04:00|887.96|886.56|887.08|885.68|888.96|887.56|886.96|885.56|0
1726701470000|2024-09-18 23:17:50|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726686250000|2024-09-18 19:04:10|887.96|886.56|886.96|885.56|887.96|886.56|886.96|885.56|0
1726701510000|2024-09-18 23:18:30|887.88|885.68|888|885.8|888|885.8|887.88|885.68|0
1726701520000|2024-09-18 23:18:40|888.13|885.93|888.13|885.93|888.13|885.93|887.88|885.68|0
1726686260000|2024-09-18 19:04:20|887.46|886.06|886.96|885.56|887.46|886.06|886.83|885.43|0
1726701530000|2024-09-18 23:18:50|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726701540000|2024-09-18 23:19:00|888.5|886.3|888.13|885.93|888.5|886.3|888.13|885.93|0
1726686270000|2024-09-18 19:04:30|885.46|884.06|885.96|884.56|887.21|885.81|885.46|884.06|0
1726701550000|2024-09-18 23:19:10|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726686280000|2024-09-18 19:04:40|886.21|884.81|885.96|884.56|886.21|884.81|885.21|883.81|0
1726701560000|2024-09-18 23:19:20|888.63|886.43|888.13|885.93|888.63|886.43|888.13|885.93|0
1726701570000|2024-09-18 23:19:30|887.88|885.68|888|885.8|888|885.8|887.88|885.68|0
1726686290000|2024-09-18 19:04:50|886.71|885.31|886.71|885.31|886.96|885.56|886.46|885.06|0
1726701580000|2024-09-18 23:19:40|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726686300000|2024-09-18 19:05:00|882.97|881.57|880.97|879.57|882.97|881.57|880.97|879.57|0
1726701590000|2024-09-18 23:19:50|887.75|885.55|887.88|885.68|887.88|885.68|887.63|885.43|0
1726701600000|2024-09-18 23:20:00|887.63|885.43|887.75|885.55|887.75|885.55|887.63|885.43|0
1726686310000|2024-09-18 19:05:10|880.47|879.07|878.72|877.32|880.47|879.07|878.47|877.07|0
1726701610000|2024-09-18 23:20:10|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726701620000|2024-09-18 23:20:20|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726686320000|2024-09-18 19:05:20|878.22|876.82|873.48|872.08|878.22|876.82|873.48|872.08|0
1726701630000|2024-09-18 23:20:30|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726686330000|2024-09-18 19:05:30|874.73|873.33|876.72|875.32|876.97|875.57|874.73|873.33|0
1726701650000|2024-09-18 23:20:50|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726701670000|2024-09-18 23:21:10|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726686340000|2024-09-18 19:05:40|876.48|875.08|876.97|875.57|876.97|875.57|875.48|874.08|0
1726701690000|2024-09-18 23:21:30|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726701700000|2024-09-18 23:21:40|887.5|885.3|887.5|885.3|887.5|885.3|887.5|885.3|0
1726686350000|2024-09-18 19:05:50|877.22|875.82|877.22|875.82|877.22|875.82|876.72|875.32|0
1726701710000|2024-09-18 23:21:50|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726701730000|2024-09-18 23:22:10|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726686360000|2024-09-18 19:06:00|876.48|875.08|876.23|874.83|876.48|875.08|875.48|874.08|0
1726701740000|2024-09-18 23:22:20|887.25|885.05|887.25|885.05|887.25|885.05|887.25|885.05|0
1726686370000|2024-09-18 19:06:10|878.72|877.32|881.72|880.32|881.72|880.32|878.72|877.32|0
1726701750000|2024-09-18 23:22:30|887.13|884.93|885.88|883.68|887.13|884.93|885.88|883.68|0
1726701760000|2024-09-18 23:22:40|885.63|883.43|885.38|883.18|885.63|883.43|885.13|882.93|0
1726686380000|2024-09-18 19:06:20|882.22|880.82|877.22|875.82|882.22|880.82|877.22|875.82|0
1726701770000|2024-09-18 23:22:50|885.63|883.43|885.88|883.68|886|883.8|885.63|883.43|0
1726701780000|2024-09-18 23:23:00|885.13|882.93|884.88|882.68|885.13|882.93|884.63|882.43|0
1726686390000|2024-09-18 19:06:30|875.48|874.08|875.98|874.58|876.23|874.83|875.48|874.08|0
1726701790000|2024-09-18 23:23:10|885|882.8|884.88|882.68|885|882.8|884.88|882.68|0
1726686400000|2024-09-18 19:06:40|875.73|874.33|876.48|875.08|876.48|875.08|875.73|874.33|0
1726701800000|2024-09-18 23:23:20|884.63|882.43|884.63|882.43|884.63|882.43|884.63|882.43|0
1726701810000|2024-09-18 23:23:30|884.75|882.55|885|882.8|885|882.8|884.75|882.55|0
1726686410000|2024-09-18 19:06:50|876.72|875.32|876.84|875.44|876.97|875.57|876.23|874.83|0
1726701820000|2024-09-18 23:23:40|885.38|883.18|885.88|883.68|885.88|883.68|885.38|883.18|0
1726701830000|2024-09-18 23:23:50|885.63|883.43|885.63|883.43|885.63|883.43|885.63|883.43|0
1726686420000|2024-09-18 19:07:00|875.6|874.2|875.73|874.33|876.23|874.83|875.48|874.08|0
1726701840000|2024-09-18 23:24:00|885.88|883.68|886.25|884.05|886.25|884.05|885.88|883.68|0
1726686430000|2024-09-18 19:07:10|877.84|876.44|880.96|879.56|880.96|879.56|877.84|876.44|0
1726701850000|2024-09-18 23:24:10|886.38|884.18|886.38|884.18|886.63|884.43|886.38|884.18|0
1726701860000|2024-09-18 23:24:20|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726686440000|2024-09-18 19:07:20|880.71|879.31|876.71|875.31|880.71|879.31|876.71|875.31|0
1726701870000|2024-09-18 23:24:30|886.88|884.68|887.75|885.55|887.75|885.55|886.88|884.68|0
1726701880000|2024-09-18 23:24:40|887.63|885.43|887.38|885.18|888.13|885.93|887.38|885.18|0
1726686450000|2024-09-18 19:07:30|877.21|875.81|877.21|875.81|877.21|875.81|876.83|875.43|0
1726701890000|2024-09-18 23:24:50|887.63|885.43|887.88|885.68|887.88|885.68|887.63|885.43|0
1726686460000|2024-09-18 19:07:40|877.71|876.31|878.96|877.56|878.96|877.56|877.71|876.31|0
1726701900000|2024-09-18 23:25:00|887.63|885.43|886.88|884.68|887.63|885.43|886.88|884.68|0
1726701910000|2024-09-18 23:25:10|886.63|884.43|886.38|884.18|886.63|884.43|886.13|883.93|0
1726686470000|2024-09-18 19:07:50|879.21|877.81|880.96|879.56|880.96|879.56|879.21|877.81|0
1726701920000|2024-09-18 23:25:20|886.63|884.43|886.38|884.18|886.63|884.43|886.38|884.18|0
1726701930000|2024-09-18 23:25:30|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726686480000|2024-09-18 19:08:00|879.96|878.56|883.7|882.3|883.7|882.3|879.96|878.56|0
1726701940000|2024-09-18 23:25:40|886.88|884.68|886.63|884.43|886.88|884.68|886.63|884.43|0
1726686490000|2024-09-18 19:08:10|881.21|879.81|882.2|880.8|882.2|880.8|880.96|879.56|0
1726701950000|2024-09-18 23:25:50|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726701960000|2024-09-18 23:26:00|886.63|884.43|886.63|884.43|886.63|884.43|886.38|884.18|0
1726686500000|2024-09-18 19:08:20|881.46|880.06|879.71|878.31|881.46|880.06|879.71|878.31|0
1726701970000|2024-09-18 23:26:10|886.38|884.18|885.88|883.68|886.38|884.18|885.88|883.68|0
1726701980000|2024-09-18 23:26:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726686510000|2024-09-18 19:08:30|879.83|878.43|880.21|878.81|880.83|879.43|879.83|878.43|0
1726702000000|2024-09-18 23:26:40|885.63|883.43|885.63|883.43|885.63|883.43|885.63|883.43|0
1726702010000|2024-09-18 23:26:50|885.75|883.55|885.75|883.55|885.75|883.55|885.75|883.55|0
1726686520000|2024-09-18 19:08:40|879.71|878.31|879.71|878.31|879.71|878.31|879.71|878.31|0
1726702020000|2024-09-18 23:27:00|885.38|883.18|885.38|883.18|885.38|883.18|885.38|883.18|0
1726686530000|2024-09-18 19:08:50|879.83|878.43|880.46|879.06|881.71|880.31|879.83|878.43|0
1726702040000|2024-09-18 23:27:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726702050000|2024-09-18 23:27:30|885.75|883.55|885.88|883.68|885.88|883.68|885.75|883.55|0
1726686540000|2024-09-18 19:09:00|881.46|880.06|881.21|879.81|881.46|880.06|880.21|878.81|0
1726702070000|2024-09-18 23:27:50|886.13|883.93|886.38|884.18|886.38|884.18|886.13|883.93|0
1726686550000|2024-09-18 19:09:10|879.96|878.56|879.96|878.56|880.71|879.31|879.96|878.56|0
1726702080000|2024-09-18 23:28:00|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726702100000|2024-09-18 23:28:20|886|883.8|886.13|883.93|886.13|883.93|885.88|883.68|0
1726686560000|2024-09-18 19:09:20|879.71|878.31|880.08|878.68|880.08|878.68|879.46|878.06|0
1726702110000|2024-09-18 23:28:30|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726702120000|2024-09-18 23:28:40|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726686570000|2024-09-18 19:09:30|881.46|880.06|881.21|879.81|882.2|880.8|881.21|879.81|0
1726702140000|2024-09-18 23:29:00|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726702150000|2024-09-18 23:29:10|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726686580000|2024-09-18 19:09:40|880.96|879.56|881.71|880.31|881.71|880.31|880.71|879.31|0
1726702160000|2024-09-18 23:29:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726702190000|2024-09-18 23:29:50|885.75|883.55|885.75|883.55|885.75|883.55|885.75|883.55|0
1726686590000|2024-09-18 19:09:50|881.46|880.06|880.96|879.56|881.46|880.06|880.83|879.43|0
1726702200000|2024-09-18 23:30:00|885.88|883.68|885.63|883.43|885.88|883.68|885.63|883.43|0
1726686600000|2024-09-18 19:10:00|878.71|877.31|878.46|877.06|878.71|877.31|877.46|876.06|0
1726702210000|2024-09-18 23:30:10|885.38|883.18|885.38|883.18|885.5|883.3|885.38|883.18|0
1726702220000|2024-09-18 23:30:20|885.25|883.05|884.63|882.43|885.38|883.18|884.63|882.43|0
1726686610000|2024-09-18 19:10:10|877.21|875.81|879.46|878.06|879.46|878.06|877.21|875.81|0
1726702230000|2024-09-18 23:30:30|884.38|882.18|884.38|882.18|884.5|882.3|884.38|882.18|0
1726702240000|2024-09-18 23:30:40|884.63|882.43|884.88|882.68|884.88|882.68|884.63|882.43|0
1726686620000|2024-09-18 19:10:20|879.21|877.81|879.21|877.81|879.33|877.93|879.21|877.81|0
1726702250000|2024-09-18 23:30:50|884.63|882.43|884.38|882.18|884.88|882.68|884.38|882.18|0
1726686630000|2024-09-18 19:10:30|878.71|877.31|878.96|877.56|879.08|877.68|878.71|877.31|0
1726702260000|2024-09-18 23:31:00|884.13|881.93|884.38|882.18|884.38|882.18|884.13|881.93|0
1726702270000|2024-09-18 23:31:10|884.25|882.05|884.38|882.18|884.38|882.18|884.13|881.93|0
1726686640000|2024-09-18 19:10:40|881.71|880.31|880.71|879.31|881.71|880.31|880.71|879.31|0
1726702280000|2024-09-18 23:31:20|884.63|882.43|884.5|882.3|884.63|882.43|884.5|882.3|0
1726702290000|2024-09-18 23:31:30|884.38|882.18|884.63|882.43|884.63|882.43|884.38|882.18|0
1726686650000|2024-09-18 19:10:50|880.46|879.06|880.21|878.81|880.46|879.06|879.46|878.06|0
1726702300000|2024-09-18 23:31:40|884.88|882.68|884.88|882.68|884.88|882.68|884.88|882.68|0
1726686660000|2024-09-18 19:11:00|879.21|877.81|878.21|876.81|879.21|877.81|877.96|876.56|0
1726702310000|2024-09-18 23:31:50|884.13|881.93|884.38|882.18|884.38|882.18|884.13|881.93|0
1726702320000|2024-09-18 23:32:00|884.63|882.43|884.88|882.68|884.88|882.68|884.63|882.43|0
1726686670000|2024-09-18 19:11:10|878.46|877.06|881.71|880.31|881.71|880.31|878.46|877.06|0
1726702330000|2024-09-18 23:32:10|884.75|882.55|885.13|882.93|885.13|882.93|884.63|882.43|0
1726702340000|2024-09-18 23:32:20|885.25|883.05|884.63|882.43|885.25|883.05|884.63|882.43|0
1726686680000|2024-09-18 19:11:20|885.2|883.8|886.95|885.55|886.95|885.55|884.7|883.3|0
1726702350000|2024-09-18 23:32:30|884.88|882.68|884.75|882.55|884.88|882.68|884.75|882.55|0
1726702360000|2024-09-18 23:32:40|884.88|882.68|884.88|882.68|885|882.8|884.88|882.68|0
1726686690000|2024-09-18 19:11:30|890.06|888.66|890.06|888.66|890.94|889.54|890.06|888.66|0
1726702370000|2024-09-18 23:32:50|885|882.8|884.88|882.68|885|882.8|884.88|882.68|0
1726686700000|2024-09-18 19:11:40|889.2|887.8|888.95|887.55|891.69|890.29|888.95|887.55|0
1726702380000|2024-09-18 23:33:00|885.13|882.93|885.13|882.93|885.13|882.93|885.13|882.93|0
1726702400000|2024-09-18 23:33:20|884.88|882.68|885.13|882.93|885.13|882.93|884.88|882.68|0
1726686710000|2024-09-18 19:11:50|887.7|886.3|886.2|884.8|887.95|886.55|886.2|884.8|0
1726702410000|2024-09-18 23:33:30|885|882.8|885|882.8|885|882.8|885|882.8|0
1726702420000|2024-09-18 23:33:40|884.88|882.68|885|882.8|885.13|882.93|884.88|882.68|0
1726686720000|2024-09-18 19:12:00|885.95|884.55|888.95|887.55|889.2|887.8|885.95|884.55|0
1726702430000|2024-09-18 23:33:50|884.88|882.68|884.88|882.68|884.88|882.68|884.63|882.43|0
1726702440000|2024-09-18 23:34:00|884.75|882.55|884.63|882.43|884.75|882.55|884.63|882.43|0
1726686730000|2024-09-18 19:12:10|888.2|886.8|887.95|886.55|888.2|886.8|887.45|886.05|0
1726702450000|2024-09-18 23:34:10|884.75|882.55|885.13|882.93|885.13|882.93|884.75|882.55|0
1726686740000|2024-09-18 19:12:20|888.2|886.8|889.44|888.04|889.44|888.04|887.2|885.8|0
1726702460000|2024-09-18 23:34:20|885.38|883.18|885.63|883.43|885.63|883.43|885.38|883.18|0
1726702470000|2024-09-18 23:34:30|885.88|883.68|885.88|883.68|885.88|883.68|885.88|883.68|0
1726686750000|2024-09-18 19:12:30|889.94|888.54|888.94|887.54|889.94|888.54|888.94|887.54|0
1726702480000|2024-09-18 23:34:40|886.13|883.93|886.38|884.18|886.38|884.18|886|883.8|0
1726702490000|2024-09-18 23:34:50|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726686760000|2024-09-18 19:12:40|889.69|888.29|891.44|890.04|891.44|890.04|889.69|888.29|0
1726702500000|2024-09-18 23:35:00|885.63|883.43|885.75|883.55|885.75|883.55|885.63|883.43|0
1726686770000|2024-09-18 19:12:50|892.69|891.29|893.44|892.04|893.44|892.04|892.69|891.29|0
1726702510000|2024-09-18 23:35:10|885.88|883.68|885.63|883.43|885.88|883.68|885.63|883.43|0
1726702520000|2024-09-18 23:35:20|885.13|882.93|885.5|883.3|885.5|883.3|885.13|882.93|0
1726686780000|2024-09-18 19:13:00|897.43|896.03|898.93|897.53|898.93|897.53|897.43|896.03|0
1726702530000|2024-09-18 23:35:30|885.38|883.18|885.63|883.43|885.63|883.43|885.38|883.18|0
1726702550000|2024-09-18 23:35:50|885.88|883.68|885.88|883.68|885.88|883.68|885.88|883.68|0
1726686790000|2024-09-18 19:13:10|897.8|896.4|897.18|895.78|898.68|897.28|897.18|895.78|0
1726702560000|2024-09-18 23:36:00|886.13|883.93|886.5|884.3|886.63|884.43|886.13|883.93|0
1726686800000|2024-09-18 19:13:20|897.68|896.28|902.43|901.03|902.43|901.03|897.68|896.28|0
1726702570000|2024-09-18 23:36:10|886.63|884.43|886.88|884.68|886.88|884.68|886.63|884.43|0
1726702580000|2024-09-18 23:36:20|886.63|884.43|886.88|884.68|886.88|884.68|886.63|884.43|0
1726686810000|2024-09-18 19:13:30|902.18|900.78|902.94|901.54|902.94|901.54|902.18|900.78|0
1726702590000|2024-09-18 23:36:30|887.13|884.93|887.13|884.93|887.13|884.93|887.13|884.93|0
1726702600000|2024-09-18 23:36:40|887|884.8|887.13|884.93|887.13|884.93|887|884.8|0
1726686820000|2024-09-18 19:13:40|902.81|901.41|903.19|901.79|903.19|901.79|901.94|900.54|0
1726702610000|2024-09-18 23:36:50|887.38|885.18|887.38|885.18|887.38|885.18|887.13|884.93|0
1726686830000|2024-09-18 19:13:50|903.44|902.04|900.56|899.16|903.44|902.04|900.56|899.16|0
1726702630000|2024-09-18 23:37:10|887.25|885.05|887.38|885.18|887.38|885.18|887.25|885.05|0
1726702640000|2024-09-18 23:37:20|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726686840000|2024-09-18 19:14:00|900.94|899.54|902.94|901.54|903.19|901.79|900.94|899.54|0
1726702650000|2024-09-18 23:37:30|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726702660000|2024-09-18 23:37:40|887.63|885.43|887.63|885.43|887.63|885.43|887.38|885.18|0
1726686850000|2024-09-18 19:14:10|903.44|902.04|903.94|902.54|904.06|902.66|902.56|901.16|0
1726702690000|2024-09-18 23:38:10|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726686860000|2024-09-18 19:14:20|903.69|902.29|902.94|901.54|903.69|902.29|902.69|901.29|0
1726702700000|2024-09-18 23:38:20|887.88|885.68|888.13|885.93|888.38|886.18|887.88|885.68|0
1726702720000|2024-09-18 23:38:40|887.88|885.68|888.13|885.93|888.13|885.93|887.88|885.68|0
1726686870000|2024-09-18 19:14:30|904.19|902.79|904.19|902.79|904.19|902.79|903.94|902.54|0
1726702730000|2024-09-18 23:38:50|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726702740000|2024-09-18 23:39:00|888.63|886.43|888.38|886.18|888.63|886.43|888.38|886.18|0
1726686880000|2024-09-18 19:14:40|904.68|903.28|904.68|903.28|905.43|904.03|904.55|903.15|0
1726702750000|2024-09-18 23:39:10|888.5|886.3|888.38|886.18|888.63|886.43|888.38|886.18|0
1726686890000|2024-09-18 19:14:50|903.81|902.41|903.44|902.04|903.81|902.41|902.81|901.41|0
1726702760000|2024-09-18 23:39:20|888.13|885.93|888.38|886.18|888.38|886.18|888.13|885.93|0
1726702770000|2024-09-18 23:39:30|888.25|886.05|888.25|886.05|888.25|886.05|888.25|886.05|0
1726686900000|2024-09-18 19:15:00|900.69|899.29|903.19|901.79|903.19|901.79|900.69|899.29|0
1726702780000|2024-09-18 23:39:40|888.13|885.93|888.13|885.93|888.13|885.93|888.13|885.93|0
1726702790000|2024-09-18 23:39:50|888.38|886.18|888.25|886.05|888.38|886.18|888.25|886.05|0
1726686910000|2024-09-18 19:15:10|901.19|899.79|897.69|896.29|901.19|899.79|897.69|896.29|0
1726702800000|2024-09-18 23:40:00|888.13|885.93|888.38|886.18|888.5|886.3|888.13|885.93|0
1726686920000|2024-09-18 19:15:20|898.44|897.04|901.44|900.04|901.44|900.04|898.44|897.04|0
1726702810000|2024-09-18 23:40:10|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726702820000|2024-09-18 23:40:20|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726686930000|2024-09-18 19:15:30|902.44|901.04|901.94|900.54|902.69|901.29|901.69|900.29|0
1726702830000|2024-09-18 23:40:30|889.13|886.93|889|886.8|889.13|886.93|888.88|886.68|0
1726686940000|2024-09-18 19:15:40|902.31|900.91|901.44|900.04|902.31|900.91|901.44|900.04|0
1726702840000|2024-09-18 23:40:40|889.13|886.93|888.75|886.55|889.13|886.93|888.75|886.55|0
1726702850000|2024-09-18 23:40:50|888.63|886.43|888.63|886.43|888.88|886.68|888.63|886.43|0
1726686950000|2024-09-18 19:15:50|901.19|899.79|898.94|897.54|901.19|899.79|897.69|896.29|0
1726702860000|2024-09-18 23:41:00|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726702870000|2024-09-18 23:41:10|888.13|885.93|887.38|885.18|888.13|885.93|887.13|884.93|0
1726686960000|2024-09-18 19:16:00|898.69|897.29|897.19|895.79|899.44|898.04|897.19|895.79|0
1726702880000|2024-09-18 23:41:20|887.63|885.43|887.38|885.18|887.63|885.43|887.38|885.18|0
1726686970000|2024-09-18 19:16:10|895.94|894.54|896.19|894.79|897.69|896.29|895.94|894.54|0
1726702900000|2024-09-18 23:41:40|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726702920000|2024-09-18 23:42:00|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726686980000|2024-09-18 19:16:20|896.44|895.04|899.44|898.04|899.44|898.04|896.44|895.04|0
1726702930000|2024-09-18 23:42:10|887.5|885.3|887.5|885.3|887.5|885.3|887.5|885.3|0
1726702940000|2024-09-18 23:42:20|887.38|885.18|887.5|885.3|887.5|885.3|887.38|885.18|0
1726686990000|2024-09-18 19:16:30|898.69|897.29|900.68|899.28|900.93|899.53|898.69|897.29|0
1726702950000|2024-09-18 23:42:30|887.38|885.18|887.63|885.43|887.63|885.43|887.38|885.18|0
1726687000000|2024-09-18 19:16:40|900.3|898.9|900.93|899.53|900.93|899.53|900.18|898.78|0
1726702960000|2024-09-18 23:42:40|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726702970000|2024-09-18 23:42:50|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726687010000|2024-09-18 19:16:50|901.05|899.65|901.93|900.53|902.18|900.78|901.05|899.65|0
1726702980000|2024-09-18 23:43:00|887.63|885.43|887.63|885.43|887.63|885.43|887.38|885.18|0
1726702990000|2024-09-18 23:43:10|887.5|885.3|887.38|885.18|887.63|885.43|887.38|885.18|0
1726687020000|2024-09-18 19:17:00|901.18|899.78|900.93|899.53|902.18|900.78|900.93|899.53|0
1726703000000|2024-09-18 23:43:20|887.13|884.93|887.13|884.93|887.13|884.93|887.13|884.93|0
1726703010000|2024-09-18 23:43:30|887.38|885.18|887.75|885.55|887.75|885.55|887.38|885.18|0
1726687030000|2024-09-18 19:17:10|901.43|900.03|898.93|897.53|901.43|900.03|898.93|897.53|0
1726703020000|2024-09-18 23:43:40|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726687040000|2024-09-18 19:17:20|899.8|898.4|900.93|899.53|901.8|900.4|899.8|898.4|0
1726703030000|2024-09-18 23:43:50|887.13|884.93|886.63|884.43|887.13|884.93|886.63|884.43|0
1726703040000|2024-09-18 23:44:00|886.88|884.68|886.88|884.68|886.88|884.68|886.88|884.68|0
1726687050000|2024-09-18 19:17:30|900.43|899.03|901.18|899.78|901.18|899.78|900.43|899.03|0
1726703050000|2024-09-18 23:44:10|887.13|884.93|887.25|885.05|887.25|885.05|887.13|884.93|0
1726703060000|2024-09-18 23:44:20|887.13|884.93|887.63|885.43|887.63|885.43|887.13|884.93|0
1726687060000|2024-09-18 19:17:40|902.18|900.78|902.18|900.78|902.18|900.78|902.18|900.78|0
1726703070000|2024-09-18 23:44:30|887.38|885.18|887.63|885.43|887.63|885.43|887.38|885.18|0
1726703080000|2024-09-18 23:44:40|887.38|885.18|887.5|885.3|887.5|885.3|887.38|885.18|0
1726687070000|2024-09-18 19:17:50|901.43|900.03|902.93|901.53|902.93|901.53|901.43|900.03|0
1726703090000|2024-09-18 23:44:50|887.63|885.43|887.13|884.93|887.63|885.43|887.13|884.93|0
1726687080000|2024-09-18 19:18:00|903.18|901.78|902.93|901.53|903.18|901.78|902.68|901.28|0
1726703100000|2024-09-18 23:45:00|886.88|884.68|886.63|884.43|886.88|884.68|886.63|884.43|0
1726703110000|2024-09-18 23:45:10|886.88|884.68|887.13|884.93|887.13|884.93|886.88|884.68|0
1726687090000|2024-09-18 19:18:10|901.68|900.28|902.43|901.03|902.68|901.28|901.68|900.28|0
1726703120000|2024-09-18 23:45:20|887.38|885.18|887.13|884.93|887.38|885.18|887.13|884.93|0
1726703140000|2024-09-18 23:45:40|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726687100000|2024-09-18 19:18:20|901.68|900.28|897.69|896.29|901.68|900.28|897.19|895.79|0
1726703150000|2024-09-18 23:45:50|887.13|884.93|887.5|885.3|887.63|885.43|887.13|884.93|0
1726687110000|2024-09-18 19:18:30|899.18|897.78|899.43|898.03|899.43|898.03|898.68|897.28|0
1726703160000|2024-09-18 23:46:00|887.38|885.18|887.63|885.43|887.63|885.43|887.13|884.93|0
1726703180000|2024-09-18 23:46:20|887.75|885.55|888|885.8|888|885.8|887.75|885.55|0
1726687120000|2024-09-18 19:18:40|898.44|897.04|897.94|896.54|898.68|897.28|897.94|896.54|0
1726703190000|2024-09-18 23:46:30|888.13|885.93|888.13|885.93|888.13|885.93|887.88|885.68|0
1726703200000|2024-09-18 23:46:40|887.38|885.18|887.38|885.18|887.63|885.43|887.38|885.18|0
1726687130000|2024-09-18 19:18:50|896.06|894.66|897.44|896.04|897.44|896.04|896.06|894.66|0
1726703210000|2024-09-18 23:46:50|887.63|885.43|887.63|885.43|887.75|885.55|887.63|885.43|0
1726703220000|2024-09-18 23:47:00|887.88|885.68|887.63|885.43|888.13|885.93|887.63|885.43|0
1726687140000|2024-09-18 19:19:00|896.19|894.79|896.94|895.54|897.44|896.04|896.19|894.79|0
1726703230000|2024-09-18 23:47:10|887.75|885.55|887.63|885.43|887.75|885.55|887.63|885.43|0
1726703240000|2024-09-18 23:47:20|887.5|885.3|887.63|885.43|887.63|885.43|887.38|885.18|0
1726687150000|2024-09-18 19:19:10|897.94|896.54|898.31|896.91|898.31|896.91|897.69|896.29|0
1726703250000|2024-09-18 23:47:30|887.75|885.55|887.88|885.68|887.88|885.68|887.75|885.55|0
1726687160000|2024-09-18 19:19:20|898.93|897.53|899.93|898.53|900.18|898.78|898.31|896.91|0
1726703260000|2024-09-18 23:47:40|888|885.8|887.63|885.43|888|885.8|887.38|885.18|0
1726703270000|2024-09-18 23:47:50|887.75|885.55|887.63|885.43|887.75|885.55|887.63|885.43|0
1726687170000|2024-09-18 19:19:30|900.68|899.28|899.43|898.03|900.68|899.28|899.43|898.03|0
1726703280000|2024-09-18 23:48:00|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726703290000|2024-09-18 23:48:10|887.63|885.43|887.63|885.43|887.63|885.43|887.5|885.3|0
1726687180000|2024-09-18 19:19:40|899.3|897.9|900.93|899.53|900.93|899.53|899.3|897.9|0
1726703300000|2024-09-18 23:48:20|887.38|885.18|887.13|884.93|887.38|885.18|887.13|884.93|0
1726687190000|2024-09-18 19:19:50|901.43|900.03|900.93|899.53|901.43|900.03|900.68|899.28|0
1726703310000|2024-09-18 23:48:30|887|884.8|886.88|884.68|887|884.8|886.88|884.68|0
1726703320000|2024-09-18 23:48:40|887.13|884.93|886.88|884.68|887.13|884.93|886.88|884.68|0
1726687200000|2024-09-18 19:20:00|901.55|900.15|900.93|899.53|901.55|900.15|900.43|899.03|0
1726703330000|2024-09-18 23:48:50|887.88|885.68|887.63|885.43|887.88|885.68|887.63|885.43|0
1726703340000|2024-09-18 23:49:00|887.75|885.55|887.88|885.68|887.88|885.68|887.75|885.55|0
1726687210000|2024-09-18 19:20:10|900.43|899.03|901.68|900.28|901.68|900.28|900.43|899.03|0
1726703350000|2024-09-18 23:49:10|888|885.8|887.88|885.68|888|885.8|887.88|885.68|0
1726687220000|2024-09-18 19:20:20|900.93|899.53|897.69|896.29|901.43|900.03|897.69|896.29|0
1726703360000|2024-09-18 23:49:20|888.38|886.18|888.62|886.42|888.74|886.54|888.38|886.18|0
1726703370000|2024-09-18 23:49:30|888.87|886.67|888.87|886.67|888.87|886.67|888.87|886.67|0
1726687230000|2024-09-18 19:20:30|897.94|896.54|894.94|893.54|897.94|896.54|894.94|893.54|0
1726703380000|2024-09-18 23:49:40|888.62|886.42|888.5|886.3|888.62|886.42|888.38|886.18|0
1726703390000|2024-09-18 23:49:50|888.38|886.18|888.87|886.67|888.87|886.67|888.38|886.18|0
1726687240000|2024-09-18 19:20:40|895.19|893.79|890.19|888.79|895.31|893.91|890.19|888.79|0
1726703400000|2024-09-18 23:50:00|889.12|886.92|889.12|886.92|889.12|886.92|889.12|886.92|0
1726703410000|2024-09-18 23:50:10|888.87|886.67|889.12|886.92|889.12|886.92|888.87|886.67|0
1726687250000|2024-09-18 19:20:50|889.7|888.3|886.2|884.8|889.7|888.3|886.2|884.8|0
1726703420000|2024-09-18 23:50:20|888.87|886.67|888.99|886.79|888.99|886.79|888.87|886.67|0
1726687260000|2024-09-18 19:21:00|886.45|885.05|880.08|878.68|886.45|885.05|880.08|878.68|0
1726703430000|2024-09-18 23:50:30|889.12|886.92|889.12|886.92|889.12|886.92|889.12|886.92|0
1726703440000|2024-09-18 23:50:40|889.37|887.17|889.24|887.04|889.37|887.17|889.24|887.04|0
1726687270000|2024-09-18 19:21:10|880.71|879.31|882.45|881.05|882.45|881.05|880.71|879.31|0
1726703450000|2024-09-18 23:50:50|889.37|887.17|889.24|887.04|889.62|887.42|889.24|887.04|0
1726703460000|2024-09-18 23:51:00|889.37|887.17|889.87|887.67|889.87|887.67|889.37|887.17|0
1726687280000|2024-09-18 19:21:20|881.21|879.81|880.96|879.56|881.21|879.81|879.96|878.56|0
1726703470000|2024-09-18 23:51:10|890.12|887.92|889.87|887.67|890.12|887.92|889.87|887.67|0
1726703480000|2024-09-18 23:51:20|889.74|887.54|889.99|887.79|889.99|887.79|889.74|887.54|0
1726687290000|2024-09-18 19:21:30|880.71|879.31|877.96|876.56|880.71|879.31|876.21|874.81|0
1726703490000|2024-09-18 23:51:30|890.12|887.92|890.12|887.92|890.12|887.92|890.12|887.92|0
1726687300000|2024-09-18 19:21:40|877.71|876.31|883.95|882.55|883.95|882.55|877.71|876.31|0
1726703500000|2024-09-18 23:51:40|889.99|887.79|889.99|887.79|890.12|887.92|889.87|887.67|0
1726703510000|2024-09-18 23:51:50|890.37|888.17|890.74|888.54|890.74|888.54|890.37|888.17|0
1726687310000|2024-09-18 19:21:50|885.57|884.17|889.2|887.8|889.2|887.8|885.57|884.17|0
1726703520000|2024-09-18 23:52:00|890.99|888.79|890.62|888.42|890.99|888.79|890.62|888.42|0
1726687320000|2024-09-18 19:22:00|889.81|888.41|890.94|889.54|891.94|890.54|889.81|888.41|0
1726703530000|2024-09-18 23:52:10|890.49|888.29|890.62|888.42|890.62|888.42|890.49|888.29|0
1726703540000|2024-09-18 23:52:20|890.37|888.17|890.37|888.17|890.49|888.29|890.37|888.17|0
1726687330000|2024-09-18 19:22:10|889.45|888.05|886.69|885.29|889.45|888.05|886.69|885.29|0
1726703550000|2024-09-18 23:52:30|890.49|888.29|890.49|888.29|890.49|888.29|890.49|888.29|0
1726703560000|2024-09-18 23:52:40|890.62|888.42|891.12|888.92|891.12|888.92|890.62|888.42|0
1726687340000|2024-09-18 19:22:20|887.81|886.41|886.81|885.41|887.81|886.41|886.44|885.04|0
1726703570000|2024-09-18 23:52:50|891.62|889.42|891.87|889.67|891.87|889.67|891.62|889.42|0
1726687350000|2024-09-18 19:22:30|885.19|883.79|883.19|881.79|885.19|883.79|882.69|881.29|0
1726703580000|2024-09-18 23:53:00|891.62|889.42|891.62|889.42|891.62|889.42|891.62|889.42|0
1726703590000|2024-09-18 23:53:10|891.87|889.67|892.12|889.92|892.12|889.92|891.87|889.67|0
1726687360000|2024-09-18 19:22:40|882.69|881.29|881.56|880.16|882.69|881.29|879.95|878.55|0
1726703600000|2024-09-18 23:53:20|892.87|890.67|893.62|891.42|893.87|891.67|892.87|890.67|0
1726703610000|2024-09-18 23:53:30|894.12|891.92|894.12|891.92|894.12|891.92|893.87|891.67|0
1726687370000|2024-09-18 19:22:50|882.94|881.54|882.44|881.04|882.94|881.54|882.44|881.04|0
1726703620000|2024-09-18 23:53:40|893.74|891.54|893.87|891.67|893.87|891.67|893.62|891.42|0
1726687380000|2024-09-18 19:23:00|880.45|879.05|882.94|881.54|882.94|881.54|880.2|878.8|0
1726703630000|2024-09-18 23:53:50|893.99|891.79|894.12|891.92|894.12|891.92|893.99|891.79|0
1726703640000|2024-09-18 23:54:00|893.87|891.67|893.87|891.67|894.12|891.92|893.87|891.67|0
1726687390000|2024-09-18 19:23:10|883.19|881.79|884.69|883.29|884.69|883.29|883.19|881.79|0
1726703650000|2024-09-18 23:54:10|893.99|891.79|894.37|892.17|894.37|892.17|893.87|891.67|0
1726703660000|2024-09-18 23:54:20|895.37|893.17|895.12|892.92|895.37|893.17|895.12|892.92|0
1726687400000|2024-09-18 19:23:20|886.44|885.04|884.31|882.91|886.44|885.04|884.31|882.91|0
1726703670000|2024-09-18 23:54:30|894.87|892.67|895.12|892.92|895.12|892.92|894.87|892.67|0
1726687410000|2024-09-18 19:23:30|885.44|884.04|887.06|885.66|887.69|886.29|885.19|883.79|0
1726703680000|2024-09-18 23:54:40|895.62|893.42|896.61|894.41|896.61|894.41|895.62|893.42|0
1726703690000|2024-09-18 23:54:50|897.86|895.66|897.23|895.03|897.86|895.66|896.86|894.66|0
1726687420000|2024-09-18 19:23:40|887.19|885.79|889.19|887.79|889.19|887.79|886.94|885.54|0
1726703700000|2024-09-18 23:55:00|897.11|894.91|897.36|895.16|897.86|895.66|897.11|894.91|0
1726703710000|2024-09-18 23:55:10|897.61|895.41|897.61|895.41|897.86|895.66|897.61|895.41|0
1726687430000|2024-09-18 19:23:50|889.69|888.29|889.56|888.16|889.69|888.29|889.19|887.79|0
1726703720000|2024-09-18 23:55:20|897.86|895.66|898.11|895.91|898.11|895.91|897.61|895.41|0
1726703730000|2024-09-18 23:55:30|897.86|895.66|897.61|895.41|897.86|895.66|897.61|895.41|0
1726687440000|2024-09-18 19:24:00|892.8|891.4|895.43|894.03|895.93|894.53|892.8|891.4|0
1726703740000|2024-09-18 23:55:40|897.86|895.66|898.36|896.16|898.36|896.16|897.61|895.41|0
1726687450000|2024-09-18 19:24:10|894.43|893.03|892.18|890.78|894.43|893.03|892.18|890.78|0
1726703750000|2024-09-18 23:55:50|898.86|896.66|898.61|896.41|898.86|896.66|898.48|896.28|0
1726703760000|2024-09-18 23:56:00|898.36|896.16|897.61|895.41|898.61|896.41|897.61|895.41|0
1726687460000|2024-09-18 19:24:20|891.93|890.53|890.68|889.28|891.93|890.53|889.69|888.29|0
1726703770000|2024-09-18 23:56:10|897.86|895.66|897.86|895.66|897.86|895.66|897.86|895.66|0
1726703780000|2024-09-18 23:56:20|897.61|895.41|897.86|895.66|897.86|895.66|897.61|895.41|0
1726687470000|2024-09-18 19:24:30|892.18|890.78|890.68|889.28|892.18|890.78|890.68|889.28|0
1726703790000|2024-09-18 23:56:30|898.11|895.91|898.11|895.91|898.11|895.91|897.86|895.66|0
1726703800000|2024-09-18 23:56:40|898.36|896.16|898.61|896.41|898.61|896.41|898.36|896.16|0
1726687480000|2024-09-18 19:24:40|891.93|890.53|893.93|892.53|893.93|892.53|891.43|890.03|0
1726703810000|2024-09-18 23:56:50|898.86|896.66|899.36|897.16|899.36|897.16|898.86|896.66|0
1726703820000|2024-09-18 23:57:00|899.86|897.66|899.86|897.66|900.36|898.16|899.86|897.66|0
1726687490000|2024-09-18 19:24:50|894.93|893.53|895.18|893.78|895.93|894.53|894.43|893.03|0
1726703830000|2024-09-18 23:57:10|900.11|897.91|900.61|898.41|900.61|898.41|899.98|897.78|0
1726687500000|2024-09-18 19:25:00|896.18|894.78|896.68|895.28|896.68|895.28|895.68|894.28|0
1726703840000|2024-09-18 23:57:20|900.36|898.16|900.36|898.16|900.36|898.16|900.23|898.03|0
1726703850000|2024-09-18 23:57:30|900.61|898.41|900.61|898.41|900.61|898.41|900.36|898.16|0
1726687510000|2024-09-18 19:25:10|897.93|896.53|897.18|895.78|897.93|896.53|897.18|895.78|0
1726703860000|2024-09-18 23:57:40|900.36|898.16|900.36|898.16|900.36|898.16|900.36|898.16|0
1726703870000|2024-09-18 23:57:50|900.48|898.28|900.36|898.16|900.61|898.41|900.36|898.16|0
1726687520000|2024-09-18 19:25:20|896.43|895.03|897.93|896.53|898.93|897.53|896.43|895.03|0
1726703880000|2024-09-18 23:58:00|900.61|898.41|901.36|899.16|901.36|899.16|900.61|898.41|0
1726703890000|2024-09-18 23:58:10|900.86|898.66|901.11|898.91|901.11|898.91|900.86|898.66|0
1726687530000|2024-09-18 19:25:30|896.68|895.28|896.93|895.53|896.93|895.53|896.18|894.78|0
1726703900000|2024-09-18 23:58:20|900.86|898.66|901.23|899.03|901.23|899.03|900.86|898.66|0
1726687540000|2024-09-18 19:25:40|897.43|896.03|898.55|897.15|898.55|897.15|897.43|896.03|0
1726703910000|2024-09-18 23:58:30|901.11|898.91|900.48|898.28|901.11|898.91|900.48|898.28|0
1726703920000|2024-09-18 23:58:40|900.61|898.41|900.61|898.41|900.61|898.41|900.36|898.16|0
1726687550000|2024-09-18 19:25:50|899.79|898.39|905.17|903.77|905.17|903.77|899.79|898.39|0
1726703930000|2024-09-18 23:58:50|900.86|898.66|901.36|899.16|901.36|899.16|900.86|898.66|0
1726687560000|2024-09-18 19:26:00|905.67|904.27|905.92|904.52|906.17|904.77|905.67|904.27|0
1726703940000|2024-09-18 23:59:00|904.11|901.91|904.11|901.91|904.11|901.91|903.98|901.78|0
1726703950000|2024-09-18 23:59:10|905.35|903.15|906.1|903.9|906.1|903.9|905.35|903.15|0
1726687570000|2024-09-18 19:26:10|907.92|906.52|907.92|906.52|908.67|907.27|907.92|906.52|0
1726703960000|2024-09-18 23:59:20|906.85|904.65|907.85|905.65|908.6|906.4|906.6|904.4|0
1726687580000|2024-09-18 19:26:20|907.17|905.77|904.67|903.27|907.17|905.77|904.67|903.27|0
1726703970000|2024-09-18 23:59:30|908.85|906.65|910.35|908.15|910.35|908.15|908.85|906.65|0
1726703980000|2024-09-18 23:59:40|909.72|907.52|908.35|906.15|909.72|907.52|907.85|905.65|0
1726687590000|2024-09-18 19:26:30|904.93|903.53|907.68|906.28|907.93|906.53|904.93|903.53|0
1726703990000|2024-09-18 23:59:50|908.6|906.4|908.85|906.65|908.85|906.65|908.1|905.9|0
1726687600000|2024-09-18 19:26:40|905.8|904.4|907.43|906.03|908.05|906.65|905.8|904.4|0
1726687610000|2024-09-18 19:26:50|906.93|905.53|908.67|907.27|908.67|907.27|906.93|905.53|0
1726687620000|2024-09-18 19:27:00|908.92|907.52|911.67|910.27|911.67|910.27|908.92|907.52|0
1726687630000|2024-09-18 19:27:10|911.04|909.64|911.92|910.52|911.92|910.52|910.92|909.52|0
1726687640000|2024-09-18 19:27:20|912.17|910.77|912.04|910.64|912.42|911.02|911.67|910.27|0
1726687650000|2024-09-18 19:27:30|913.42|912.02|912.67|911.27|913.42|912.02|912.17|910.77|0
1726687660000|2024-09-18 19:27:40|912.92|911.52|914.79|913.39|914.79|913.39|912.92|911.52|0
1726687670000|2024-09-18 19:27:50|912.67|911.27|914.42|913.02|914.42|913.02|912.67|911.27|0
1726687680000|2024-09-18 19:28:00|913.67|912.27|914.17|912.77|915.92|914.52|913.67|912.27|0
1726687690000|2024-09-18 19:28:10|914.42|913.02|913.92|912.52|915.92|914.52|913.92|912.52|0
1726687700000|2024-09-18 19:28:20|913.67|912.27|911.92|910.52|914.42|913.02|911.92|910.52|0
1726687710000|2024-09-18 19:28:30|910.42|909.02|909.17|907.77|910.42|909.02|908.67|907.27|0
1726687720000|2024-09-18 19:28:40|909.92|908.52|909.79|908.39|910.17|908.77|909.67|908.27|0
1726687730000|2024-09-18 19:28:50|908.92|907.52|909.17|907.77|909.17|907.77|908.92|907.52|0
1726687740000|2024-09-18 19:29:00|907.42|906.02|899.43|898.03|907.42|906.02|899.43|898.03|0
1726687750000|2024-09-18 19:29:10|899.93|898.53|901.68|900.28|901.68|900.28|899.43|898.03|0
1726687760000|2024-09-18 19:29:20|902.05|900.65|900.43|899.03|902.68|901.28|900.43|899.03|0
1726687770000|2024-09-18 19:29:30|901.68|900.28|902.43|901.03|902.43|901.03|901.68|900.28|0
1726687780000|2024-09-18 19:29:40|903.68|902.28|906.29|904.89|906.29|904.89|903.68|902.28|0
1726687790000|2024-09-18 19:29:50|906.17|904.77|906.67|905.27|906.67|905.27|906.17|904.77|0
1726687800000|2024-09-18 19:30:00|906.92|905.52|905.43|904.03|906.92|905.52|905.43|904.03|0
1726687810000|2024-09-18 19:30:10|907.04|905.64|907.67|906.27|907.67|906.27|907.04|905.64|0
1726687820000|2024-09-18 19:30:20|908.67|907.27|909.42|908.02|909.42|908.02|907.17|905.77|0
1726687830000|2024-09-18 19:30:30|907.67|906.27|909.42|908.02|909.42|908.02|907.67|906.27|0
1726687840000|2024-09-18 19:30:40|909.17|907.77|908.67|907.27|909.42|908.02|907.42|906.02|0
1726687850000|2024-09-18 19:30:50|908.42|907.02|908.42|907.02|908.92|907.52|908.42|907.02|0
1726687860000|2024-09-18 19:31:00|910.42|909.02|910.92|909.52|911.17|909.77|910.42|909.02|0
1726687870000|2024-09-18 19:31:10|910.79|909.39|907.92|906.52|910.79|909.39|907.92|906.52|0
1726687880000|2024-09-18 19:31:20|908.92|907.52|908.67|907.27|908.92|907.52|908.67|907.27|0
1726687890000|2024-09-18 19:31:30|909.17|907.77|910.42|909.02|910.42|909.02|908.92|907.52|0
1726687900000|2024-09-18 19:31:40|909.67|908.27|910.67|909.27|910.67|909.27|909.67|908.27|0
1726687910000|2024-09-18 19:31:50|910.42|909.02|908.42|907.02|910.42|909.02|908.42|907.02|0
1726687920000|2024-09-18 19:32:00|908.92|907.52|905.18|903.78|908.92|907.52|904.68|903.28|0
1726687930000|2024-09-18 19:32:10|904.93|903.53|903.18|901.78|904.93|903.53|903.18|901.78|0
1726687940000|2024-09-18 19:32:20|903.68|902.28|901.93|900.53|903.68|902.28|901.93|900.53|0
1726687950000|2024-09-18 19:32:30|901.68|900.28|899.68|898.28|901.68|900.28|899.68|898.28|0
1726687960000|2024-09-18 19:32:40|900.18|898.78|903.68|902.28|903.68|902.28|900.18|898.78|0
1726687970000|2024-09-18 19:32:50|906.67|905.27|903.68|902.28|906.67|905.27|903.68|902.28|0
1726687980000|2024-09-18 19:33:00|904.3|902.9|904.93|903.53|904.93|903.53|903.93|902.53|0
1726687990000|2024-09-18 19:33:10|903.68|902.28|900.93|899.53|903.68|902.28|900.93|899.53|0
1726688000000|2024-09-18 19:33:20|902.05|900.65|899.93|898.53|902.05|900.65|899.93|898.53|0
1726688010000|2024-09-18 19:33:30|901.18|899.78|896.43|895.03|901.18|899.78|896.43|895.03|0
1726688020000|2024-09-18 19:33:40|895.31|893.91|897.18|895.78|897.18|895.78|895.31|893.91|0
1726688030000|2024-09-18 19:33:50|897.55|896.15|896.19|894.79|897.55|896.15|896.19|894.79|0
1726688040000|2024-09-18 19:34:00|895.69|894.29|887.2|885.8|895.69|894.29|887.2|885.8|0
1726688050000|2024-09-18 19:34:10|889.69|888.29|893.94|892.54|893.94|892.54|889.69|888.29|0
1726688060000|2024-09-18 19:34:20|895.44|894.04|892.94|891.54|895.44|894.04|892.94|891.54|0
1726688070000|2024-09-18 19:34:30|890.94|889.54|890.93|889.53|891.19|889.79|889.43|888.03|0
1726688080000|2024-09-18 19:34:40|892.68|891.28|892.8|891.4|892.8|891.4|892.55|891.15|0
1726688090000|2024-09-18 19:34:50|890.93|889.53|891.43|890.03|891.93|890.53|890.93|889.53|0
1726688100000|2024-09-18 19:35:00|891.18|889.78|889.18|887.78|891.18|889.78|887.94|886.54|0
1726688110000|2024-09-18 19:35:10|889.93|888.53|892.18|890.78|892.93|891.53|889.93|888.53|0
1726688120000|2024-09-18 19:35:20|893.43|892.03|891.68|890.28|893.43|892.03|891.68|890.28|0
1726688130000|2024-09-18 19:35:30|890.68|889.28|892.93|891.53|892.93|891.53|890.68|889.28|0
1726688140000|2024-09-18 19:35:40|893.43|892.03|891.68|890.28|893.43|892.03|891.68|890.28|0
1726688150000|2024-09-18 19:35:50|889.93|888.53|887.94|886.54|889.93|888.53|887.19|885.79|0
1726688160000|2024-09-18 19:36:00|886.94|885.54|888.19|886.79|888.19|886.79|886.44|885.04|0
1726688170000|2024-09-18 19:36:10|890.05|888.65|891.93|890.53|892.18|890.78|890.05|888.65|0
1726688180000|2024-09-18 19:36:20|891.43|890.03|893.43|892.03|893.43|892.03|890.68|889.28|0
1726688190000|2024-09-18 19:36:30|890.18|888.78|888.93|887.53|890.18|888.78|888.56|887.16|0
1726688200000|2024-09-18 19:36:40|889.43|888.03|888.93|887.53|889.43|888.03|888.93|887.53|0
1726688210000|2024-09-18 19:36:50|889.18|887.78|886.81|885.41|889.18|887.78|886.56|885.16|0
1726688220000|2024-09-18 19:37:00|884.69|883.29|886.31|884.91|886.31|884.91|884.69|883.29|0
1726688230000|2024-09-18 19:37:10|886.19|884.79|886.44|885.04|886.94|885.54|886.19|884.79|0
1726688240000|2024-09-18 19:37:20|886.94|885.54|885.56|884.16|886.94|885.54|885.44|884.04|0
1726688250000|2024-09-18 19:37:30|884.94|883.54|883.69|882.29|884.94|883.54|883.69|882.29|0
1726688260000|2024-09-18 19:37:40|883.44|882.04|884.94|883.54|884.94|883.54|883.44|882.04|0
1726688270000|2024-09-18 19:37:50|885.06|883.66|886.94|885.54|886.94|885.54|885.06|883.66|0
1726688280000|2024-09-18 19:38:00|888.56|887.16|892.93|891.53|892.93|891.53|888.56|887.16|0
1726688290000|2024-09-18 19:38:10|893.19|891.79|894|892.6|894|892.6|892.69|891.29|0
1726688300000|2024-09-18 19:38:20|892.5|891.1|889.47|888.07|892.5|891.1|889.47|888.07|0
1726688310000|2024-09-18 19:38:30|892.47|891.07|893.59|892.19|894.09|892.69|892.47|891.07|0
1726688320000|2024-09-18 19:38:40|893.22|891.82|893.27|891.87|893.27|891.87|892.52|891.12|0
1726688330000|2024-09-18 19:38:50|895.76|894.36|894.77|893.37|895.76|894.36|893.77|892.37|0
1726688340000|2024-09-18 19:39:00|896.63|895.23|896.88|895.48|898.38|896.98|896.63|895.23|0
1726688350000|2024-09-18 19:39:10|892.52|891.12|892.27|890.87|894.52|893.12|892.27|890.87|0
1726688360000|2024-09-18 19:39:20|889.28|887.88|884.29|882.89|889.77|888.37|884.29|882.89|0
1726688370000|2024-09-18 19:39:30|883.54|882.14|884.78|883.38|885.03|883.63|883.54|882.14|0
1726688380000|2024-09-18 19:39:40|886.28|884.88|890.02|888.62|890.02|888.62|886.28|884.88|0
1726688390000|2024-09-18 19:39:50|891.02|889.62|891.77|890.37|891.77|890.37|891.02|889.62|0
1726688400000|2024-09-18 19:40:00|892.27|890.87|892.76|891.36|894.39|892.99|892.27|890.87|0
1726688410000|2024-09-18 19:40:10|892.91|891.51|889.66|888.26|892.91|891.51|889.54|888.14|0
1726688420000|2024-09-18 19:40:20|890.79|889.39|890.66|889.26|891.79|890.39|890.66|889.26|0
1726688430000|2024-09-18 19:40:30|890.04|888.64|888.92|887.52|890.04|888.64|888.05|886.65|0
1726688440000|2024-09-18 19:40:40|888.3|886.9|889.05|887.65|889.05|887.65|886.8|885.4|0
1726688450000|2024-09-18 19:40:50|890.41|889.01|889.54|888.14|890.66|889.26|888.3|886.9|0
1726688460000|2024-09-18 19:41:00|890.91|889.51|890.91|889.51|891.66|890.26|890.91|889.51|0
1726688470000|2024-09-18 19:41:10|888.55|887.15|888.92|887.52|889.79|888.39|888.3|886.9|0
1726688480000|2024-09-18 19:41:20|888.05|886.65|886.92|885.52|888.05|886.65|886.92|885.52|0
1726688490000|2024-09-18 19:41:30|887.05|885.65|888.3|886.9|888.3|886.9|886.55|885.15|0
1726688500000|2024-09-18 19:41:40|886.3|884.9|885.92|884.52|886.8|885.4|885.92|884.52|0
1726688510000|2024-09-18 19:41:50|886.55|885.15|886.05|884.65|886.55|885.15|884.8|883.4|0
1726688520000|2024-09-18 19:42:00|884.8|883.4|884.55|883.15|884.8|883.4|883.81|882.41|0
1726688530000|2024-09-18 19:42:10|886.05|884.65|884.8|883.4|886.05|884.65|884.3|882.9|0
1726688540000|2024-09-18 19:42:20|883.56|882.16|884.3|882.9|884.3|882.9|883.56|882.16|0
1726688550000|2024-09-18 19:42:30|887.8|886.4|887.3|885.9|887.8|886.4|887.3|885.9|0
1726688560000|2024-09-18 19:42:40|887.55|886.15|888.3|886.9|889.54|888.14|887.55|886.15|0
1726688570000|2024-09-18 19:42:50|887.3|885.9|889.04|887.64|889.29|887.89|887.3|885.9|0
1726688580000|2024-09-18 19:43:00|887.55|886.15|881.56|880.16|887.55|886.15|881.56|880.16|0
1726688590000|2024-09-18 19:43:10|880.56|879.16|884.8|883.4|884.8|883.4|880.56|879.16|0
1726688600000|2024-09-18 19:43:20|884.06|882.66|886.8|885.4|886.8|885.4|883.31|881.91|0
1726688610000|2024-09-18 19:43:30|885.55|884.15|886.3|884.9|888.3|886.9|885.55|884.15|0
1726688620000|2024-09-18 19:43:40|886.55|885.15|886.3|884.9|886.55|885.15|886.3|884.9|0
1726688630000|2024-09-18 19:43:50|884.8|883.4|885.55|884.15|885.55|884.15|884.67|883.27|0
1726688640000|2024-09-18 19:44:00|884.55|883.15|883.56|882.16|884.55|883.15|883.56|882.16|0
1726688650000|2024-09-18 19:44:10|884.05|882.65|883.81|882.41|884.05|882.65|882.31|880.91|0
1726688660000|2024-09-18 19:44:20|882.06|880.66|881.81|880.41|882.68|881.28|881.81|880.41|0
1726688670000|2024-09-18 19:44:30|881.06|879.66|882.06|880.66|883.56|882.16|881.06|879.66|0
1726688680000|2024-09-18 19:44:40|881.68|880.28|880.31|878.91|881.68|880.28|880.06|878.66|0
1726688690000|2024-09-18 19:44:50|879.43|878.03|875.57|874.17|879.43|878.03|875.57|874.17|0
1726688700000|2024-09-18 19:45:00|872.83|871.43|873.33|871.93|875.07|873.67|872.83|871.43|0
1726688710000|2024-09-18 19:45:10|872.58|871.18|871.7|870.3|872.58|871.18|870.46|869.06|0
1726688720000|2024-09-18 19:45:20|872.08|870.68|875.57|874.17|875.82|874.42|872.08|870.68|0
1726688730000|2024-09-18 19:45:30|874.33|872.93|876.57|875.17|876.57|875.17|874.33|872.93|0
1726688740000|2024-09-18 19:45:40|875.94|874.54|879.81|878.41|879.81|878.41|875.94|874.54|0
1726688750000|2024-09-18 19:45:50|878.44|877.04|875.69|874.29|878.44|877.04|875.69|874.29|0
1726688760000|2024-09-18 19:46:00|876.19|874.79|875.57|874.17|877.57|876.17|875.57|874.17|0
1726688770000|2024-09-18 19:46:10|874.45|873.05|874.33|872.93|875.82|874.42|874.33|872.93|0
1726688780000|2024-09-18 19:46:20|875.57|874.17|881.06|879.66|881.06|879.66|875.57|874.17|0
1726688790000|2024-09-18 19:46:30|880.18|878.78|874.82|873.42|880.18|878.78|874.82|873.42|0
1726688800000|2024-09-18 19:46:40|872.2|870.8|874.05|872.65|874.05|872.65|872.2|870.8|0
1726688810000|2024-09-18 19:46:50|873.18|871.78|873.31|871.91|874.81|873.41|873.18|871.78|0
1726688820000|2024-09-18 19:47:00|871.68|870.28|873.06|871.66|873.68|872.28|871.68|870.28|0
1726688830000|2024-09-18 19:47:10|874.06|872.66|875.06|873.66|875.81|874.41|874.06|872.66|0
1726688840000|2024-09-18 19:47:20|874.81|873.41|875.06|873.66|875.31|873.91|874.81|873.41|0
1726688850000|2024-09-18 19:47:30|875.56|874.16|876.05|874.65|876.05|874.65|874.68|873.28|0
1726688860000|2024-09-18 19:47:40|876.8|875.4|879.05|877.65|879.05|877.65|876.8|875.4|0
1726688870000|2024-09-18 19:47:50|876.55|875.15|875.56|874.16|876.55|875.15|874.93|873.53|0
1726688880000|2024-09-18 19:48:00|876.05|874.65|875.8|874.4|877.05|875.65|875.56|874.16|0
1726688890000|2024-09-18 19:48:10|876.3|874.9|876.05|874.65|876.3|874.9|875.06|873.66|0
1726688900000|2024-09-18 19:48:20|876.3|874.9|873.06|871.66|876.3|874.9|873.06|871.66|0
1726688910000|2024-09-18 19:48:30|873.31|871.91|872.56|871.16|873.56|872.16|872.56|871.16|0
1726688920000|2024-09-18 19:48:40|872.06|870.66|868.07|866.67|872.06|870.66|868.07|866.67|0
1726688930000|2024-09-18 19:48:50|867.94|866.54|869.57|868.17|870.57|869.17|867.94|866.54|0
1726688940000|2024-09-18 19:49:00|868.07|866.67|869.32|867.92|870.57|869.17|868.07|866.67|0
1726688950000|2024-09-18 19:49:10|870.57|869.17|870.94|869.54|870.94|869.54|869.82|868.42|0
1726688960000|2024-09-18 19:49:20|870.57|869.17|871.43|870.03|872.56|871.16|870.44|869.04|0
1726688970000|2024-09-18 19:49:30|871.68|870.28|871.81|870.41|872.81|871.41|871.68|870.28|0
1726688980000|2024-09-18 19:49:40|871.18|869.78|870.32|868.92|872.31|870.91|870.32|868.92|0
1726688990000|2024-09-18 19:49:50|870.82|869.42|871.06|869.66|871.06|869.66|870.07|868.67|0
1726689000000|2024-09-18 19:50:00|869.44|868.04|867.82|866.42|869.44|868.04|867.82|866.42|0
1726689010000|2024-09-18 19:50:10|867.57|866.17|869.07|867.67|869.07|867.67|866.82|865.42|0
1726689020000|2024-09-18 19:50:20|871.31|869.91|872.56|871.16|872.56|871.16|871.31|869.91|0
1726689030000|2024-09-18 19:50:30|875.06|873.66|870.82|869.42|875.06|873.66|870.82|869.42|0
1726689040000|2024-09-18 19:50:40|868.82|867.42|871.06|869.66|871.06|869.66|868.82|867.42|0
1726689050000|2024-09-18 19:50:50|872.06|870.66|871.81|870.41|872.06|870.66|870.07|868.67|0
1726689060000|2024-09-18 19:51:00|872.06|870.66|871.18|869.78|873.81|872.41|871.18|869.78|0
1726689070000|2024-09-18 19:51:10|871.81|870.41|877.8|876.4|877.8|876.4|871.81|870.41|0
1726689080000|2024-09-18 19:51:20|875.8|874.4|874.81|873.41|875.8|874.4|874.31|872.91|0
1726689090000|2024-09-18 19:51:30|876.67|875.27|878.55|877.15|878.55|877.15|876.67|875.27|0
1726689100000|2024-09-18 19:51:40|879.05|877.65|875.92|874.52|879.05|877.65|875.92|874.52|0
1726689110000|2024-09-18 19:51:50|876.05|874.65|873.31|871.91|876.05|874.65|873.31|871.91|0
1726689120000|2024-09-18 19:52:00|872.56|871.16|871.56|870.16|873.06|871.66|871.56|870.16|0
1726689130000|2024-09-18 19:52:10|872.06|870.66|872.81|871.41|872.81|871.41|872.06|870.66|0
1726689140000|2024-09-18 19:52:20|871.31|869.91|873.06|871.66|873.06|871.66|871.31|869.91|0
1726689150000|2024-09-18 19:52:30|873.81|872.41|873.31|871.91|874.31|872.91|873.31|871.91|0
1726689160000|2024-09-18 19:52:40|873.81|872.41|874.06|872.66|874.31|872.91|873.81|872.41|0
1726689170000|2024-09-18 19:52:50|874.56|873.16|876.8|875.4|876.8|875.4|874.56|873.16|0
1726689180000|2024-09-18 19:53:00|875.8|874.4|876.05|874.65|877.05|875.65|875.8|874.4|0
1726689190000|2024-09-18 19:53:10|876.3|874.9|875.8|874.4|876.3|874.9|875.55|874.15|0
1726689200000|2024-09-18 19:53:20|877.55|876.15|879.55|878.15|879.55|878.15|877.55|876.15|0
1726689210000|2024-09-18 19:53:30|880.29|878.89|879.05|877.65|880.29|878.89|879.05|877.65|0
1726689220000|2024-09-18 19:53:40|876.3|874.9|876.55|875.15|876.55|875.15|875.3|873.9|0
1726689230000|2024-09-18 19:53:50|876.8|875.4|876.55|875.15|876.8|875.4|876.05|874.65|0
1726689240000|2024-09-18 19:54:00|876.8|875.4|874.31|872.91|877.55|876.15|874.31|872.91|0
1726689250000|2024-09-18 19:54:10|876.55|875.15|877.8|876.4|877.8|876.4|876.55|875.15|0
1726689260000|2024-09-18 19:54:20|877.05|875.65|875.55|874.15|877.05|875.65|875.55|874.15|0
1726689270000|2024-09-18 19:54:30|874.56|873.16|876.05|874.65|876.05|874.65|874.56|873.16|0
1726689280000|2024-09-18 19:54:40|873.06|871.66|875.05|873.65|875.05|873.65|873.06|871.66|0
1726689290000|2024-09-18 19:54:50|874.56|873.16|874.06|872.66|874.56|873.16|874.06|872.66|0
1726689300000|2024-09-18 19:55:00|876.8|875.4|877.8|876.4|878.55|877.15|876.8|875.4|0
1726689310000|2024-09-18 19:55:10|879.05|877.65|878.55|877.15|879.05|877.65|877.67|876.27|0
1726689320000|2024-09-18 19:55:20|878.8|877.4|878.55|877.15|878.8|877.4|876.8|875.4|0
1726689330000|2024-09-18 19:55:30|878.05|876.65|875.8|874.4|878.05|876.65|875.8|874.4|0
1726689340000|2024-09-18 19:55:40|875.29|873.89|875.29|873.89|875.29|873.89|875.04|873.64|0
1726689350000|2024-09-18 19:55:50|875.54|874.14|874.55|873.15|875.54|874.14|874.55|873.15|0
1726689360000|2024-09-18 19:56:00|875.29|873.89|875.29|873.89|875.29|873.89|873.3|871.9|0
1726689370000|2024-09-18 19:56:10|874.3|872.9|872.3|870.9|874.3|872.9|872.3|870.9|0
1726689380000|2024-09-18 19:56:20|872.17|870.77|874.55|873.15|874.55|873.15|872.17|870.77|0
1726689390000|2024-09-18 19:56:30|875.04|873.64|875.91|874.51|876.04|874.64|875.04|873.64|0
1726689400000|2024-09-18 19:56:40|876.54|875.14|875.54|874.14|876.54|875.14|875.29|873.89|0
1726689410000|2024-09-18 19:56:50|875.04|873.64|875.04|873.64|875.41|874.01|875.04|873.64|0
1726689420000|2024-09-18 19:57:00|874.3|872.9|874.05|872.65|874.3|872.9|873.8|872.4|0
1726689430000|2024-09-18 19:57:10|873.8|872.4|872.55|871.15|874.55|873.15|872.55|871.15|0
1726689440000|2024-09-18 19:57:20|873.05|871.65|873.17|871.77|873.55|872.15|873.05|871.65|0
1726689450000|2024-09-18 19:57:30|873.05|871.65|872.55|871.15|873.05|871.65|872.55|871.15|0
1726689460000|2024-09-18 19:57:40|872.8|871.4|873.05|871.65|873.55|872.15|872.8|871.4|0
1726689470000|2024-09-18 19:57:50|873.3|871.9|872.8|871.4|873.3|871.9|872.17|870.77|0
1726689480000|2024-09-18 19:58:00|873.05|871.65|873.55|872.15|873.55|872.15|873.05|871.65|0
1726689490000|2024-09-18 19:58:10|874.3|872.9|875.29|873.89|875.29|873.89|874.3|872.9|0
1726689500000|2024-09-18 19:58:20|876.04|874.64|875.54|874.14|876.04|874.64|874.79|873.39|0
1726689510000|2024-09-18 19:58:30|874.79|873.39|874.05|872.65|875.29|873.89|874.05|872.65|0
1726689520000|2024-09-18 19:58:40|873.92|872.52|872.55|871.15|873.92|872.52|872.55|871.15|0
1726689530000|2024-09-18 19:58:50|872.3|870.9|871.05|869.65|872.3|870.9|871.05|869.65|0
1726689540000|2024-09-18 19:59:00|870.8|869.4|870.8|869.4|872.55|871.15|870.8|869.4|0
1726689550000|2024-09-18 19:59:10|870.3|868.9|869.31|867.91|870.3|868.9|869.31|867.91|0
1726689560000|2024-09-18 19:59:20|869.8|868.4|869.56|868.16|869.8|868.4|868.81|867.41|0
1726689570000|2024-09-18 19:59:30|870.3|868.9|868.81|867.41|871.05|869.65|868.81|867.41|0
1726689580000|2024-09-18 19:59:40|869.8|868.4|868.31|866.91|869.8|868.4|868.31|866.91|0
1726689590000|2024-09-18 19:59:50|868.56|867.16|871.29|869.89|871.29|869.89|868.56|867.16|0
1726689600000|2024-09-18 20:00:00|872.29|870.89|872.29|870.89|872.29|870.89|872.29|870.89|0
1726689610000|2024-09-18 20:00:10|869.79|868.39|871.29|869.89|872.04|870.64|869.79|868.39|0
1726689620000|2024-09-18 20:00:20|870.29|868.89|869.79|868.39|871.04|869.64|869.79|868.39|0
1726689630000|2024-09-18 20:00:30|869.05|867.65|868.8|867.4|869.05|867.65|868.8|867.4|0
1726689640000|2024-09-18 20:00:40|869.05|867.65|870.29|868.89|870.29|868.89|868.8|867.4|0
1726689650000|2024-09-18 20:00:50|870.54|869.14|870.29|868.89|870.66|869.26|869.79|868.39|0
1726689660000|2024-09-18 20:01:00|869.54|868.14|869.05|867.65|869.54|868.14|869.05|867.65|0
1726689670000|2024-09-18 20:01:10|868.55|867.15|868.3|866.9|868.55|867.15|868.3|866.9|0
1726689680000|2024-09-18 20:01:20|868.05|866.65|869.54|868.14|869.79|868.39|868.05|866.65|0
1726689690000|2024-09-18 20:01:30|869.04|867.64|869.79|868.39|869.79|868.39|868.79|867.39|0
1726689700000|2024-09-18 20:01:40|869.29|867.89|869.79|868.39|869.79|868.39|869.29|867.89|0
1726689710000|2024-09-18 20:01:50|870.29|868.89|870.29|868.89|870.54|869.14|870.29|868.89|0
1726689720000|2024-09-18 20:02:00|869.79|868.39|870.04|868.64|870.04|868.64|869.54|868.14|0
1726689730000|2024-09-18 20:02:10|870.29|868.89|870.04|868.64|870.54|869.14|870.04|868.64|0
1726689740000|2024-09-18 20:02:20|869.79|868.39|870.04|868.64|870.04|868.64|869.79|868.39|0
1726689750000|2024-09-18 20:02:30|869.79|868.39|870.04|868.64|870.04|868.64|869.79|868.39|0
1726689760000|2024-09-18 20:02:40|869.79|868.39|869.79|868.39|869.79|868.39|869.29|867.89|0
1726689770000|2024-09-18 20:02:50|869.54|868.14|869.54|868.14|869.54|868.14|869.54|868.14|0
1726689780000|2024-09-18 20:03:00|869.79|868.39|871.16|869.76|871.16|869.76|869.29|867.89|0
1726689790000|2024-09-18 20:03:10|871.29|869.89|872.03|870.63|872.03|870.63|871.29|869.89|0
1726689800000|2024-09-18 20:03:20|872.4|871|872.78|871.38|872.78|871.38|872.4|871|0
1726689810000|2024-09-18 20:03:30|873.28|871.88|873.28|871.88|873.53|872.13|873.28|871.88|0
1726689820000|2024-09-18 20:03:40|873.53|872.13|873.03|871.63|873.53|872.13|873.03|871.63|0
1726689830000|2024-09-18 20:03:50|873.28|871.88|873.53|872.13|873.78|872.38|873.28|871.88|0
1726689840000|2024-09-18 20:04:00|873.78|872.38|875.03|873.63|875.03|873.63|873.53|872.13|0
1726689850000|2024-09-18 20:04:10|874.78|873.38|873.53|872.13|874.78|873.38|873.53|872.13|0
1726689860000|2024-09-18 20:04:20|873.28|871.88|873.53|872.13|873.53|872.13|873.28|871.88|0
1726689870000|2024-09-18 20:04:30|873.65|872.25|874.28|872.88|874.28|872.88|873.65|872.25|0
1726689880000|2024-09-18 20:04:40|874.53|873.13|874.53|873.13|874.53|873.13|874.28|872.88|0
1726689890000|2024-09-18 20:04:50|874.28|872.88|875.78|874.38|876.03|874.63|874.28|872.88|0
1726689900000|2024-09-18 20:05:00|876.78|875.38|876.53|875.13|877.52|876.12|876.53|875.13|0
1726689910000|2024-09-18 20:05:10|876.78|875.38|877.02|875.62|877.27|875.87|876.78|875.38|0
1726689920000|2024-09-18 20:05:20|876.78|875.38|876.65|875.25|876.78|875.38|876.65|875.25|0
1726689930000|2024-09-18 20:05:30|876.53|875.13|877.27|875.87|877.27|875.87|876.53|875.13|0
1726689940000|2024-09-18 20:05:40|877.77|876.37|877.77|876.37|877.77|876.37|877.77|876.37|0
1726689950000|2024-09-18 20:05:50|878.27|876.87|877.27|875.87|878.27|876.87|877.27|875.87|0
1726689960000|2024-09-18 20:06:00|877.02|875.62|876.77|875.37|877.02|875.62|876.77|875.37|0
1726689970000|2024-09-18 20:06:10|876.28|874.88|876.03|874.63|876.28|874.88|876.03|874.63|0
1726689980000|2024-09-18 20:06:20|876.28|874.88|877.52|876.12|877.52|876.12|876.28|874.88|0
1726689990000|2024-09-18 20:06:30|877.77|876.37|877.52|876.12|877.77|876.37|877.52|876.12|0
1726690000000|2024-09-18 20:06:40|877.77|876.37|877.77|876.37|878.27|876.87|877.77|876.37|0
1726690010000|2024-09-18 20:06:50|877.64|876.24|878.02|876.62|878.02|876.62|877.64|876.24|0
1726690020000|2024-09-18 20:07:00|877.77|876.37|878.02|876.62|878.02|876.62|877.77|876.37|0
1726690030000|2024-09-18 20:07:10|877.77|876.37|878.52|877.12|878.52|877.12|877.77|876.37|0
1726690040000|2024-09-18 20:07:20|878.89|877.49|879.27|877.87|879.52|878.12|878.89|877.49|0
1726690050000|2024-09-18 20:07:30|879.02|877.62|879.77|878.37|879.77|878.37|879.02|877.62|0
1726690060000|2024-09-18 20:07:40|880.02|878.62|879.77|878.37|880.02|878.62|879.52|878.12|0
1726690070000|2024-09-18 20:07:50|880.27|878.87|880.02|878.62|880.27|878.87|880.02|878.62|0
1726690080000|2024-09-18 20:08:00|879.77|878.37|880.02|878.62|880.52|879.12|879.77|878.37|0
1726690090000|2024-09-18 20:08:10|880.27|878.87|881.02|879.62|881.02|879.62|880.02|878.62|0
1726690100000|2024-09-18 20:08:20|881.27|879.87|882.01|880.61|882.01|880.61|881.02|879.62|0
1726690110000|2024-09-18 20:08:30|882.26|880.86|882.76|881.36|882.76|881.36|882.26|880.86|0
1726690120000|2024-09-18 20:08:40|882.88|881.48|883.26|881.86|883.26|881.86|882.88|881.48|0
1726690130000|2024-09-18 20:08:50|883.51|882.11|883.26|881.86|883.51|882.11|883.26|881.86|0
1726690140000|2024-09-18 20:09:00|883.51|882.11|882.76|881.36|883.51|882.11|882.26|880.86|0
1726690150000|2024-09-18 20:09:10|882.51|881.11|882.26|880.86|882.51|881.11|882.26|880.86|0
1726690160000|2024-09-18 20:09:20|881.27|879.87|882.26|880.86|882.26|880.86|881.27|879.87|0
1726690170000|2024-09-18 20:09:30|881.76|880.36|881.76|880.36|882.01|880.61|881.76|880.36|0
1726690180000|2024-09-18 20:09:40|882.01|880.61|882.51|881.11|882.51|881.11|882.01|880.61|0
1726690190000|2024-09-18 20:09:50|882.26|880.86|882.01|880.61|882.26|880.86|882.01|880.61|0
1726690200000|2024-09-18 20:10:00|882.13|880.73|880.64|879.24|882.13|880.73|880.64|879.24|0
1726690210000|2024-09-18 20:10:10|880.77|879.37|880.77|879.37|880.77|879.37|880.52|879.12|0
1726690220000|2024-09-18 20:10:20|880.64|879.24|880.77|879.37|880.77|879.37|880.52|879.12|0
1726690230000|2024-09-18 20:10:30|881.02|879.62|881.02|879.62|881.02|879.62|880.77|879.37|0
1726690240000|2024-09-18 20:10:40|880.77|879.37|880.27|878.87|881.02|879.62|880.27|878.87|0
1726690250000|2024-09-18 20:10:50|880.52|879.12|881.27|879.87|881.27|879.87|880.52|879.12|0
1726690260000|2024-09-18 20:11:00|880.77|879.37|880.02|878.62|880.77|879.37|879.77|878.37|0
1726690270000|2024-09-18 20:11:10|880.14|878.74|879.64|878.24|880.27|878.87|879.64|878.24|0
1726690280000|2024-09-18 20:11:20|879.27|877.87|879.89|878.49|880.02|878.62|879.14|877.74|0
1726690290000|2024-09-18 20:11:30|880.27|878.87|880.14|878.74|880.27|878.87|880.02|878.62|0
1726690300000|2024-09-18 20:11:40|879.77|878.37|879.52|878.12|879.77|878.37|879.52|878.12|0
1726690310000|2024-09-18 20:11:50|879.77|878.37|880.02|878.62|880.14|878.74|879.77|878.37|0
1726690320000|2024-09-18 20:12:00|880.52|879.12|881.02|879.62|881.02|879.62|880.52|879.12|0
1726690330000|2024-09-18 20:12:10|881.27|879.87|881.02|879.62|881.27|879.87|880.77|879.37|0
1726690340000|2024-09-18 20:12:20|881.27|879.87|881.51|880.11|881.51|880.11|881.02|879.62|0
1726690350000|2024-09-18 20:12:30|881.26|879.86|881.51|880.11|881.51|880.11|881.26|879.86|0
1726690360000|2024-09-18 20:12:40|881.63|880.23|881.76|880.36|882.01|880.61|881.63|880.23|0
1726690370000|2024-09-18 20:12:50|881.63|880.23|882.01|880.61|882.01|880.61|881.63|880.23|0
1726690380000|2024-09-18 20:13:00|881.51|880.11|881.02|879.62|881.51|880.11|881.02|879.62|0
1726690390000|2024-09-18 20:13:10|881.38|879.98|882.01|880.61|882.01|880.61|881.38|879.98|0
1726690400000|2024-09-18 20:13:20|881.76|880.36|882.01|880.61|882.01|880.61|881.76|880.36|0
1726690410000|2024-09-18 20:13:30|882.26|880.86|882.26|880.86|882.26|880.86|882.26|880.86|0
1726690420000|2024-09-18 20:13:40|881.88|880.48|880.77|879.37|881.88|880.48|880.77|879.37|0
1726690430000|2024-09-18 20:13:50|880.64|879.24|880.02|878.62|880.77|879.37|880.02|878.62|0
1726690440000|2024-09-18 20:14:00|879.77|878.37|879.77|878.37|879.77|878.37|879.77|878.37|0
1726690450000|2024-09-18 20:14:10|880.02|878.62|880.02|878.62|880.02|878.62|879.77|878.37|0
1726690460000|2024-09-18 20:14:20|880.52|879.12|880.02|878.62|880.52|879.12|880.02|878.62|0
1726690470000|2024-09-18 20:14:30|880.52|879.12|880.77|879.37|880.77|879.37|880.52|879.12|0
1726690480000|2024-09-18 20:14:40|880.52|879.12|880.52|879.12|880.77|879.37|880.39|878.99|0
1726690490000|2024-09-18 20:14:50|880.27|878.87|880.27|878.87|880.27|878.87|880.27|878.87|0
1726690500000|2024-09-18 20:15:00|880.92|878.72|881.17|878.97|881.17|878.97|880.29|878.09|0
1726690510000|2024-09-18 20:15:10|881.04|878.84|881.04|878.84|881.17|878.97|881.04|878.84|0
1726690520000|2024-09-18 20:15:20|880.92|878.72|880.92|878.72|880.92|878.72|880.54|878.34|0
1726690530000|2024-09-18 20:15:30|881.17|878.97|881.17|878.97|881.17|878.97|881.17|878.97|0
1726690540000|2024-09-18 20:15:40|880.92|878.72|881.04|878.84|881.17|878.97|880.92|878.72|0
1726690550000|2024-09-18 20:15:50|881.17|878.97|882.41|880.21|882.41|880.21|881.17|878.97|0
1726690560000|2024-09-18 20:16:00|881.91|879.71|882.41|880.21|882.41|880.21|881.91|879.71|0
1726690570000|2024-09-18 20:16:10|882.66|880.46|882.66|880.46|882.66|880.46|882.66|880.46|0
1726690580000|2024-09-18 20:16:20|882.53|880.33|882.55|880.35|882.68|880.48|882.41|880.21|0
1726690590000|2024-09-18 20:16:30|882.93|880.73|883.3|881.1|883.8|881.6|882.93|880.73|0
1726690600000|2024-09-18 20:16:40|883.68|881.48|883.68|881.48|883.68|881.48|883.68|881.48|0
1726690610000|2024-09-18 20:16:50|883.18|880.98|883.43|881.23|883.43|881.23|883.18|880.98|0
1726690620000|2024-09-18 20:17:00|883.68|881.48|883.3|881.1|883.68|881.48|883.18|880.98|0
1726690630000|2024-09-18 20:17:10|883.93|881.73|883.93|881.73|884.05|881.85|883.93|881.73|0
1726690640000|2024-09-18 20:17:20|884.18|881.98|884.18|881.98|884.43|882.23|884.18|881.98|0
1726690650000|2024-09-18 20:17:30|884.43|882.23|884.68|882.48|884.68|882.48|884.43|882.23|0
1726690660000|2024-09-18 20:17:40|884.92|882.72|884.8|882.6|885.04|882.84|884.8|882.6|0
1726690670000|2024-09-18 20:17:50|884.68|882.48|885.17|882.97|885.17|882.97|884.68|882.48|0
1726690680000|2024-09-18 20:18:00|885.42|883.22|885.79|883.59|885.79|883.59|885.42|883.22|0
1726690690000|2024-09-18 20:18:10|886.04|883.84|886.92|884.72|886.92|884.72|885.92|883.72|0
1726690700000|2024-09-18 20:18:20|886.67|884.47|886.79|884.59|886.79|884.59|886.67|884.47|0
1726690710000|2024-09-18 20:18:30|886.92|884.72|886.67|884.47|887.29|885.09|886.67|884.47|0
1726690720000|2024-09-18 20:18:40|886.42|884.22|886.29|884.09|886.42|884.22|886.17|883.97|0
1726690730000|2024-09-18 20:18:50|886.17|883.97|886.17|883.97|886.17|883.97|886.17|883.97|0
1726690740000|2024-09-18 20:19:00|885.67|883.47|885.42|883.22|886.17|883.97|885.42|883.22|0
1726690750000|2024-09-18 20:19:10|885.67|883.47|885.29|883.09|885.67|883.47|885.29|883.09|0
1726690760000|2024-09-18 20:19:20|885.17|882.97|885.17|882.97|885.17|882.97|884.67|882.47|0
1726690770000|2024-09-18 20:19:30|885.67|883.47|885.92|883.72|885.92|883.72|885.42|883.22|0
1726690780000|2024-09-18 20:19:40|886.42|884.22|886.29|884.09|886.42|884.22|886.29|884.09|0
1726690790000|2024-09-18 20:19:50|886.42|884.22|886.67|884.47|886.67|884.47|886.42|884.22|0
1726690800000|2024-09-18 20:20:00|886.79|884.59|886.17|883.97|886.79|884.59|886.17|883.97|0
1726690810000|2024-09-18 20:20:10|886.42|884.22|886.17|883.97|886.42|884.22|886.17|883.97|0
1726690820000|2024-09-18 20:20:20|886.04|883.84|886.17|883.97|886.17|883.97|885.92|883.72|0
1726690830000|2024-09-18 20:20:30|885.92|883.72|885.42|883.22|885.92|883.72|885.42|883.22|0
1726690840000|2024-09-18 20:20:40|885.17|882.97|884.67|882.47|885.17|882.97|884.67|882.47|0
1726690850000|2024-09-18 20:20:50|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726690860000|2024-09-18 20:21:00|884.92|882.72|884.67|882.47|884.92|882.72|884.67|882.47|0
1726690870000|2024-09-18 20:21:10|884.42|882.22|883.93|881.73|884.42|882.22|883.93|881.73|0
1726690880000|2024-09-18 20:21:20|884.05|881.85|884.18|881.98|884.18|881.98|884.05|881.85|0
1726690890000|2024-09-18 20:21:30|884.05|881.85|884.18|881.98|884.18|881.98|883.93|881.73|0
1726690900000|2024-09-18 20:21:40|884.42|882.22|883.43|881.23|884.42|882.22|883.43|881.23|0
1726690910000|2024-09-18 20:21:50|883.68|881.48|883.43|881.23|883.68|881.48|883.43|881.23|0
1726690930000|2024-09-18 20:22:10|883.93|881.73|884.18|881.98|884.18|881.98|883.93|881.73|0
1726690940000|2024-09-18 20:22:20|884.29|882.09|884.17|881.97|884.29|882.09|884.17|881.97|0
1726690950000|2024-09-18 20:22:30|884.42|882.22|884.42|882.22|884.42|882.22|884.42|882.22|0
1726690960000|2024-09-18 20:22:40|884.92|882.72|884.92|882.72|884.92|882.72|884.92|882.72|0
1726690970000|2024-09-18 20:22:50|884.79|882.59|884.79|882.59|884.79|882.59|884.67|882.47|0
1726690980000|2024-09-18 20:23:00|884.92|882.72|885.17|882.97|885.29|883.09|884.92|882.72|0
1726690990000|2024-09-18 20:23:10|885.42|883.22|884.92|882.72|885.42|883.22|884.92|882.72|0
1726691000000|2024-09-18 20:23:20|885.04|882.84|885.17|882.97|885.29|883.09|885.04|882.84|0
1726691010000|2024-09-18 20:23:30|884.92|882.72|884.92|882.72|884.92|882.72|884.79|882.59|0
1726691020000|2024-09-18 20:23:40|884.79|882.59|884.92|882.72|884.92|882.72|884.79|882.59|0
1726691030000|2024-09-18 20:23:50|884.17|881.97|884.17|881.97|884.17|881.97|883.93|881.73|0
1726691040000|2024-09-18 20:24:00|883.93|881.73|883.43|881.23|883.93|881.73|883.43|881.23|0
1726691050000|2024-09-18 20:24:10|883.93|881.73|883.68|881.48|883.93|881.73|883.68|881.48|0
1726691060000|2024-09-18 20:24:20|884.17|881.97|884.17|881.97|884.17|881.97|884.17|881.97|0
1726691070000|2024-09-18 20:24:30|884.04|881.84|884.17|881.97|884.17|881.97|884.04|881.84|0
1726691090000|2024-09-18 20:24:50|884.42|882.22|884.42|882.22|884.42|882.22|884.42|882.22|0
1726691100000|2024-09-18 20:25:00|884.67|882.47|884.17|881.97|884.92|882.72|884.17|881.97|0
1726691120000|2024-09-18 20:25:20|884.29|882.09|884.42|882.22|884.42|882.22|884.29|882.09|0
1726691130000|2024-09-18 20:25:30|884.17|881.97|884.42|882.22|884.42|882.22|884.17|881.97|0
1726691140000|2024-09-18 20:25:40|884.29|882.09|885.17|882.97|885.17|882.97|884.29|882.09|0
1726691160000|2024-09-18 20:26:00|885.42|883.22|885.17|882.97|885.42|883.22|885.17|882.97|0
1726691170000|2024-09-18 20:26:10|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726691180000|2024-09-18 20:26:20|884.42|882.22|883.92|881.72|884.42|882.22|883.92|881.72|0
1726691190000|2024-09-18 20:26:30|883.67|881.47|883.92|881.72|883.92|881.72|883.55|881.35|0
1726691200000|2024-09-18 20:26:40|884.29|882.09|884.17|881.97|884.29|882.09|884.17|881.97|0
1726691220000|2024-09-18 20:27:00|883.92|881.72|883.67|881.47|883.92|881.72|883.67|881.47|0
1726691230000|2024-09-18 20:27:10|883.92|881.72|883.92|881.72|883.92|881.72|883.67|881.47|0
1726691240000|2024-09-18 20:27:20|883.67|881.47|883.67|881.47|883.79|881.59|883.67|881.47|0
1726691250000|2024-09-18 20:27:30|883.43|881.23|883.43|881.23|883.43|881.23|883.43|881.23|0
1726691260000|2024-09-18 20:27:40|883.42|881.22|883.67|881.47|883.67|881.47|883.42|881.22|0
1726691270000|2024-09-18 20:27:50|883.92|881.72|884.29|882.09|884.42|882.22|883.92|881.72|0
1726691280000|2024-09-18 20:28:00|884.17|881.97|883.92|881.72|884.17|881.97|883.92|881.72|0
1726691290000|2024-09-18 20:28:10|883.42|881.22|883.18|880.98|883.42|881.22|882.93|880.73|0
1726691300000|2024-09-18 20:28:20|883.3|881.1|883.42|881.22|883.42|881.22|883.3|881.1|0
1726691310000|2024-09-18 20:28:30|883.67|881.47|883.67|881.47|883.67|881.47|883.67|881.47|0
1726691320000|2024-09-18 20:28:40|883.54|881.34|883.18|880.98|883.54|881.34|883.18|880.98|0
1726691330000|2024-09-18 20:28:50|883.42|881.22|883.18|880.98|883.42|881.22|883.18|880.98|0
1726691340000|2024-09-18 20:29:00|883.79|881.59|883.92|881.72|883.92|881.72|883.79|881.59|0
1726691350000|2024-09-18 20:29:10|883.67|881.47|883.67|881.47|883.92|881.72|883.67|881.47|0
1726691360000|2024-09-18 20:29:20|883.92|881.72|883.92|881.72|883.92|881.72|883.92|881.72|0
1726691370000|2024-09-18 20:29:30|883.79|881.59|883.92|881.72|883.92|881.72|883.79|881.59|0
1726691380000|2024-09-18 20:29:40|884.17|881.97|884.17|881.97|884.17|881.97|884.17|881.97|0
1726691390000|2024-09-18 20:29:50|884.29|882.09|883.92|881.72|884.29|882.09|883.92|881.72|0
1726691400000|2024-09-18 20:30:00|884.67|882.47|884.17|881.97|884.67|882.47|884.17|881.97|0
1726691410000|2024-09-18 20:30:10|884.29|882.09|884.29|882.09|884.29|882.09|884.29|882.09|0
1726691420000|2024-09-18 20:30:20|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726691430000|2024-09-18 20:30:30|884.42|882.22|884.67|882.47|884.79|882.59|884.42|882.22|0
1726691440000|2024-09-18 20:30:40|884.42|882.22|884.17|881.97|884.42|882.22|884.04|881.84|0
1726691450000|2024-09-18 20:30:50|884.42|882.22|885.42|883.22|885.42|883.22|884.42|882.22|0
1726691460000|2024-09-18 20:31:00|885.17|882.97|885.17|882.97|885.17|882.97|884.92|882.72|0
1726691470000|2024-09-18 20:31:10|885.42|883.22|885.42|883.22|885.42|883.22|885.42|883.22|0
1726691480000|2024-09-18 20:31:20|885.67|883.47|885.42|883.22|885.67|883.47|885.42|883.22|0
1726691490000|2024-09-18 20:31:30|885.67|883.47|885.54|883.34|885.67|883.47|885.54|883.34|0
1726691500000|2024-09-18 20:31:40|885.42|883.22|884.79|882.59|885.42|883.22|884.79|882.59|0
1726691510000|2024-09-18 20:31:50|885.04|882.84|885.17|882.97|885.17|882.97|885.04|882.84|0
1726691520000|2024-09-18 20:32:00|885.67|883.47|885.92|883.72|885.92|883.72|885.67|883.47|0
1726691540000|2024-09-18 20:32:20|885.67|883.47|885.67|883.47|885.67|883.47|885.67|883.47|0
1726691550000|2024-09-18 20:32:30|885.42|883.22|885.04|882.84|885.42|883.22|884.92|882.72|0
1726691560000|2024-09-18 20:32:40|885.17|882.97|884.67|882.47|885.17|882.97|884.67|882.47|0
1726691570000|2024-09-18 20:32:50|884.42|882.22|883.92|881.72|884.42|882.22|883.92|881.72|0
1726691580000|2024-09-18 20:33:00|884.17|881.97|884.42|882.22|884.42|882.22|884.17|881.97|0
1726691590000|2024-09-18 20:33:10|884.67|882.47|884.67|882.47|884.67|882.47|884.67|882.47|0
1726691600000|2024-09-18 20:33:20|884.92|882.72|884.92|882.72|884.92|882.72|884.67|882.47|0
1726691620000|2024-09-18 20:33:40|885.17|882.97|885.17|882.97|885.17|882.97|885.17|882.97|0
1726691630000|2024-09-18 20:33:50|884.92|882.72|884.92|882.72|884.92|882.72|884.67|882.47|0
1726691640000|2024-09-18 20:34:00|884.67|882.47|885.17|882.97|885.17|882.97|884.67|882.47|0
1726691650000|2024-09-18 20:34:10|884.92|882.72|885.04|882.84|885.04|882.84|884.92|882.72|0
1726691660000|2024-09-18 20:34:20|884.92|882.72|884.67|882.47|884.92|882.72|884.67|882.47|0
1726691670000|2024-09-18 20:34:30|884.92|882.72|885.04|882.84|885.17|882.97|884.79|882.59|0
1726691680000|2024-09-18 20:34:40|884.92|882.72|884.92|882.72|884.92|882.72|884.92|882.72|0
1726691690000|2024-09-18 20:34:50|885.17|882.97|884.92|882.72|885.17|882.97|884.92|882.72|0
1726691700000|2024-09-18 20:35:00|885.17|882.97|884.92|882.72|885.17|882.97|884.54|882.34|0
1726691710000|2024-09-18 20:35:10|885.17|882.97|885.17|882.97|885.17|882.97|885.17|882.97|0
1726691720000|2024-09-18 20:35:20|885.92|883.72|886.04|883.84|886.04|883.84|885.92|883.72|0
1726691730000|2024-09-18 20:35:30|886.17|883.97|886.04|883.84|886.17|883.97|886.04|883.84|0
1726691740000|2024-09-18 20:35:40|886.17|883.97|886.67|884.47|886.67|884.47|886.17|883.97|0
1726691750000|2024-09-18 20:35:50|886.54|884.34|886.42|884.22|886.54|884.34|886.42|884.22|0
1726691760000|2024-09-18 20:36:00|886.67|884.47|886.29|884.09|886.67|884.47|886.29|884.09|0
1726691770000|2024-09-18 20:36:10|886.17|883.97|885.92|883.72|886.17|883.97|885.92|883.72|0
1726691790000|2024-09-18 20:36:30|886.17|883.97|885.92|883.72|886.17|883.97|885.92|883.72|0
1726691800000|2024-09-18 20:36:40|886.17|883.97|886.17|883.97|886.17|883.97|886.17|883.97|0
1726691810000|2024-09-18 20:36:50|886.42|884.22|885.92|883.72|886.42|884.22|885.92|883.72|0
1726691820000|2024-09-18 20:37:00|885.67|883.47|885.67|883.47|885.67|883.47|885.67|883.47|0
1726691830000|2024-09-18 20:37:10|885.92|883.72|885.17|882.97|885.92|883.72|885.17|882.97|0
1726691840000|2024-09-18 20:37:20|885.42|883.22|885.17|882.97|885.42|883.22|885.17|882.97|0
1726691850000|2024-09-18 20:37:30|884.92|882.72|884.92|882.72|885.17|882.97|884.92|882.72|0
1726691860000|2024-09-18 20:37:40|885.17|882.97|885.04|882.84|885.17|882.97|884.92|882.72|0
1726691870000|2024-09-18 20:37:50|885.17|882.97|885.42|883.22|885.42|883.22|885.17|882.97|0
1726691880000|2024-09-18 20:38:00|885.29|883.09|885.42|883.22|885.42|883.22|885.17|882.97|0
1726691890000|2024-09-18 20:38:10|885.54|883.34|885.42|883.22|885.67|883.47|885.42|883.22|0
1726691900000|2024-09-18 20:38:20|885.17|882.97|885.17|882.97|885.17|882.97|884.92|882.72|0
1726691910000|2024-09-18 20:38:30|885.04|882.84|884.67|882.47|885.04|882.84|884.67|882.47|0
1726691920000|2024-09-18 20:38:40|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726691930000|2024-09-18 20:38:50|884.79|882.59|884.67|882.47|884.79|882.59|884.67|882.47|0
1726691940000|2024-09-18 20:39:00|884.42|882.22|884.67|882.47|884.67|882.47|884.42|882.22|0
1726691950000|2024-09-18 20:39:10|884.42|882.22|884.17|881.97|884.42|882.22|884.17|881.97|0
1726691960000|2024-09-18 20:39:20|883.92|881.72|883.67|881.47|883.92|881.72|883.67|881.47|0
1726691980000|2024-09-18 20:39:40|883.54|881.34|883.42|881.22|883.67|881.47|883.42|881.22|0
1726691990000|2024-09-18 20:39:50|883.17|880.97|883.17|880.97|883.17|880.97|883.17|880.97|0
1726692010000|2024-09-18 20:40:10|882.92|880.72|882.67|880.47|882.92|880.72|882.67|880.47|0
1726692030000|2024-09-18 20:40:30|882.17|879.97|880.18|877.98|882.17|879.97|880.18|877.98|0
1726692040000|2024-09-18 20:40:40|879.93|877.73|880.43|878.23|880.43|878.23|879.68|877.48|0
1726692050000|2024-09-18 20:40:50|880.93|878.73|880.93|878.73|880.93|878.73|880.93|878.73|0
1726692060000|2024-09-18 20:41:00|880.18|877.98|880.18|877.98|880.18|877.98|880.05|877.85|0
1726692070000|2024-09-18 20:41:10|879.93|877.73|879.93|877.73|880.18|877.98|879.93|877.73|0
1726692080000|2024-09-18 20:41:20|880.93|878.73|881.18|878.98|881.18|878.98|880.93|878.73|0
1726692100000|2024-09-18 20:41:40|881.05|878.85|880.93|878.73|881.18|878.98|880.93|878.73|0
1726692110000|2024-09-18 20:41:50|880.68|878.48|880.68|878.48|880.93|878.73|880.68|878.48|0
1726692120000|2024-09-18 20:42:00|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726692130000|2024-09-18 20:42:10|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726692140000|2024-09-18 20:42:20|881.54|879.34|881.67|879.47|881.67|879.47|881.54|879.34|0
1726692150000|2024-09-18 20:42:30|881.79|879.59|881.3|879.1|881.79|879.59|881.3|879.1|0
1726692160000|2024-09-18 20:42:40|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726692180000|2024-09-18 20:43:00|881.29|879.09|881.42|879.22|881.42|879.22|881.18|878.98|0
1726692190000|2024-09-18 20:43:10|881.18|878.98|881.18|878.98|881.18|878.98|881.18|878.98|0
1726692200000|2024-09-18 20:43:20|881.05|878.85|880.68|878.48|881.05|878.85|880.68|878.48|0
1726692210000|2024-09-18 20:43:30|880.43|878.23|879.43|877.23|880.43|878.23|879.43|877.23|0
1726692220000|2024-09-18 20:43:40|879.18|876.98|879.18|876.98|879.43|877.23|879.18|876.98|0
1726692230000|2024-09-18 20:43:50|879.43|877.23|879.43|877.23|879.43|877.23|879.43|877.23|0
1726692240000|2024-09-18 20:44:00|879.55|877.35|879.68|877.48|879.68|877.48|879.43|877.23|0
1726692250000|2024-09-18 20:44:10|879.05|876.85|879.43|877.23|879.43|877.23|879.05|876.85|0
1726692260000|2024-09-18 20:44:20|879.68|877.48|879.8|877.6|879.8|877.6|879.68|877.48|0
1726692270000|2024-09-18 20:44:30|879.93|877.73|880.43|878.23|880.43|878.23|879.93|877.73|0
1726692280000|2024-09-18 20:44:40|880.55|878.35|880.43|878.23|880.55|878.35|880.43|878.23|0
1726692290000|2024-09-18 20:44:50|880.3|878.1|880.68|878.48|880.68|878.48|880.3|878.1|0
1726692300000|2024-09-18 20:45:00|881.04|878.84|881.54|879.34|881.67|879.47|881.04|878.84|0
1726692310000|2024-09-18 20:45:10|881.67|879.47|881.42|879.22|881.67|879.47|881.17|878.97|0
1726692320000|2024-09-18 20:45:20|881.67|879.47|881.17|878.97|881.67|879.47|881.17|878.97|0
1726692330000|2024-09-18 20:45:30|880.68|878.48|880.68|878.48|880.92|878.72|880.68|878.48|0
1726692340000|2024-09-18 20:45:40|880.55|878.35|881.04|878.84|881.04|878.84|880.55|878.35|0
1726692350000|2024-09-18 20:45:50|880.68|878.48|879.93|877.73|881.17|878.97|879.93|877.73|0
1726692360000|2024-09-18 20:46:00|880.05|877.85|880.18|877.98|880.18|877.98|880.05|877.85|0
1726692370000|2024-09-18 20:46:10|879.93|877.73|879.68|877.48|879.93|877.73|879.3|877.1|0
1726692380000|2024-09-18 20:46:20|879.55|877.35|879.43|877.23|879.55|877.35|879.18|876.98|0
1726692390000|2024-09-18 20:46:30|879.18|876.98|879.05|876.85|879.3|877.1|878.93|876.73|0
1726692400000|2024-09-18 20:46:40|878.93|876.73|878.68|876.48|879.05|876.85|878.68|876.48|0
1726692420000|2024-09-18 20:47:00|878.93|876.73|879.05|876.85|879.05|876.85|878.93|876.73|0
1726692430000|2024-09-18 20:47:10|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726692440000|2024-09-18 20:47:20|879.05|876.85|878.93|876.73|879.05|876.85|878.8|876.6|0
1726692450000|2024-09-18 20:47:30|879.3|877.1|879.3|877.1|879.3|877.1|879.3|877.1|0
1726692460000|2024-09-18 20:47:40|879.43|877.23|879.43|877.23|879.43|877.23|879.18|876.98|0
1726692470000|2024-09-18 20:47:50|879.18|876.98|879.18|876.98|879.18|876.98|878.93|876.73|0
1726692480000|2024-09-18 20:48:00|878.93|876.73|879.55|877.35|879.55|877.35|878.93|876.73|0
1726692490000|2024-09-18 20:48:10|879.93|877.73|881.17|878.97|881.17|878.97|879.93|877.73|0
1726692500000|2024-09-18 20:48:20|880.92|878.72|880.67|878.47|880.92|878.72|880.67|878.47|0
1726692510000|2024-09-18 20:48:30|880.43|878.23|880.3|878.1|880.43|878.23|880.18|877.98|0
1726692520000|2024-09-18 20:48:40|880.18|877.98|880.54|878.34|880.67|878.47|880.18|877.98|0
1726692530000|2024-09-18 20:48:50|880.67|878.47|880.79|878.59|880.79|878.59|880.67|878.47|0
1726692540000|2024-09-18 20:49:00|880.67|878.47|881.17|878.97|881.17|878.97|880.67|878.47|0
1726692550000|2024-09-18 20:49:10|881.54|879.34|881.54|879.34|881.67|879.47|881.42|879.22|0
1726692560000|2024-09-18 20:49:20|881.67|879.47|881.42|879.22|881.67|879.47|881.42|879.22|0
1726692570000|2024-09-18 20:49:30|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726692580000|2024-09-18 20:49:40|881.54|879.34|881.67|879.47|881.67|879.47|881.54|879.34|0
1726692590000|2024-09-18 20:49:50|882.17|879.97|882.17|879.97|882.17|879.97|882.17|879.97|0
1726692600000|2024-09-18 20:50:00|882.42|880.22|882.42|880.22|882.42|880.22|882.42|880.22|0
1726692610000|2024-09-18 20:50:10|882.92|880.72|882.92|880.72|883.17|880.97|882.92|880.72|0
1726692620000|2024-09-18 20:50:20|883.17|880.97|882.79|880.59|883.17|880.97|882.79|880.59|0
1726692630000|2024-09-18 20:50:30|882.67|880.47|882.54|880.34|882.67|880.47|882.54|880.34|0
1726692640000|2024-09-18 20:50:40|882.67|880.47|882.92|880.72|883.04|880.84|882.67|880.47|0
1726692650000|2024-09-18 20:50:50|882.67|880.47|882.04|879.84|882.67|880.47|882.04|879.84|0
1726692660000|2024-09-18 20:51:00|882.17|879.97|882.17|879.97|882.42|880.22|882.17|879.97|0
1726692670000|2024-09-18 20:51:10|882.29|880.09|882.29|880.09|882.29|880.09|882.29|880.09|0
1726692680000|2024-09-18 20:51:20|882.17|879.97|881.92|879.72|882.17|879.97|881.92|879.72|0
1726692690000|2024-09-18 20:51:30|881.67|879.47|881.67|879.47|881.67|879.47|881.67|879.47|0
1726692700000|2024-09-18 20:51:40|881.17|878.97|880.42|878.22|881.17|878.97|880.42|878.22|0
1726692710000|2024-09-18 20:51:50|880.67|878.47|880.42|878.22|880.67|878.47|880.42|878.22|0
1726692730000|2024-09-18 20:52:10|880.17|877.97|880.17|877.97|880.17|877.97|880.17|877.97|0
1726692740000|2024-09-18 20:52:20|880.42|878.22|880.17|877.97|880.42|878.22|880.17|877.97|0
1726692750000|2024-09-18 20:52:30|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726692760000|2024-09-18 20:52:40|879.68|877.48|879.92|877.72|879.92|877.72|879.68|877.48|0
1726692770000|2024-09-18 20:52:50|879.8|877.6|879.92|877.72|879.92|877.72|879.8|877.6|0
1726692780000|2024-09-18 20:53:00|879.8|877.6|880.17|877.97|880.17|877.97|879.8|877.6|0
1726692790000|2024-09-18 20:53:10|879.92|877.72|879.92|877.72|879.92|877.72|879.92|877.72|0
1726692800000|2024-09-18 20:53:20|879.68|877.48|879.68|877.48|879.68|877.48|879.68|877.48|0
1726692820000|2024-09-18 20:53:40|879.18|876.98|879.18|876.98|879.18|876.98|879.18|876.98|0
1726692830000|2024-09-18 20:53:50|878.93|876.73|878.93|876.73|878.93|876.73|878.93|876.73|0
1726692840000|2024-09-18 20:54:00|878.8|876.6|878.93|876.73|878.93|876.73|878.8|876.6|0
1726692850000|2024-09-18 20:54:10|880.17|877.97|880.17|877.97|880.17|877.97|880.17|877.97|0
1726692860000|2024-09-18 20:54:20|880.42|878.22|879.92|877.72|880.42|878.22|879.92|877.72|0
1726692880000|2024-09-18 20:54:40|880.17|877.97|880.79|878.59|880.79|878.59|880.17|877.97|0
1726692890000|2024-09-18 20:54:50|880.67|878.47|880.54|878.34|880.67|878.47|880.54|878.34|0
1726692900000|2024-09-18 20:55:00|880.67|878.47|880.67|878.47|880.92|878.72|880.67|878.47|0
1726692910000|2024-09-18 20:55:10|880.42|878.22|880.54|878.34|880.54|878.34|880.42|878.22|0
1726692920000|2024-09-18 20:55:20|880.67|878.47|880.92|878.72|880.92|878.72|880.67|878.47|0
1726692940000|2024-09-18 20:55:40|880.67|878.47|880.42|878.22|880.67|878.47|880.42|878.22|0
1726692960000|2024-09-18 20:56:00|880.67|878.47|880.42|878.22|880.92|878.72|880.42|878.22|0
1726692970000|2024-09-18 20:56:10|880.29|878.09|880.42|878.22|880.42|878.22|880.29|878.09|0
1726692980000|2024-09-18 20:56:20|880.54|878.34|880.67|878.47|880.67|878.47|880.54|878.34|0
1726692990000|2024-09-18 20:56:30|880.42|878.22|881.42|879.22|881.42|879.22|880.42|878.22|0
1726693000000|2024-09-18 20:56:40|881.79|879.59|881.92|879.72|881.92|879.72|881.67|879.47|0
1726693010000|2024-09-18 20:56:50|882.04|879.84|882.17|879.97|882.17|879.97|882.04|879.84|0
1726693020000|2024-09-18 20:57:00|882.04|879.84|882.04|879.84|882.04|879.84|881.92|879.72|0
1726693030000|2024-09-18 20:57:10|882.17|879.97|880.92|878.72|882.17|879.97|880.42|878.22|0
1726693040000|2024-09-18 20:57:20|880.67|878.47|880.17|877.97|880.67|878.47|880.17|877.97|0
1726693050000|2024-09-18 20:57:30|880.42|878.22|880.29|878.09|880.42|878.22|880.29|878.09|0
1726693060000|2024-09-18 20:57:40|880.04|877.84|879.67|877.47|880.04|877.84|879.67|877.47|0
1726693070000|2024-09-18 20:57:50|879.42|877.22|879.67|877.47|879.67|877.47|879.42|877.22|0
1726693080000|2024-09-18 20:58:00|879.42|877.22|879.92|877.72|879.92|877.72|879.42|877.22|0
1726693090000|2024-09-18 20:58:10|880.17|877.97|879.92|877.72|880.17|877.97|879.92|877.72|0
1726693110000|2024-09-18 20:58:30|879.67|877.47|879.79|877.59|879.79|877.59|879.67|877.47|0
1726693120000|2024-09-18 20:58:40|879.67|877.47|879.92|877.72|879.92|877.72|879.67|877.47|0
1726693140000|2024-09-18 20:59:00|879.42|877.22|879.42|877.22|879.42|877.22|879.42|877.22|0
1726693160000|2024-09-18 20:59:20|879.92|877.72|880.67|878.47|880.92|878.72|879.92|877.72|0
1726693170000|2024-09-18 20:59:30|880.92|878.72|881.17|878.97|881.17|878.97|880.92|878.72|0
1726693180000|2024-09-18 20:59:40|881.42|879.22|881.67|879.47|881.67|879.47|881.42|879.22|0
1726693190000|2024-09-18 20:59:50|881.54|879.34|880.79|878.59|881.54|879.34|880.79|878.59|0
1726693200000|2024-09-18 21:00:00|881.17|878.97|881.17|878.97|881.17|878.97|881.17|878.97|0
1726693220000|2024-09-18 21:00:20|881.32|879.12|881.32|879.12|881.32|879.12|881.32|879.12|0
1726693240000|2024-09-18 21:00:40|881.28|879.08|881.28|879.08|881.28|879.08|881.28|879.08|0
1726693300000|2024-09-18 21:01:40|881.58|879.38|881.62|879.42|881.62|879.42|881.58|879.38|0
1726693320000|2024-09-18 21:02:00|881.28|879.08|881.14|878.94|881.28|879.08|881.14|878.94|0
1726693330000|2024-09-18 21:02:10|881.21|879.01|881.21|879.01|881.21|879.01|881.21|879.01|0
1726693340000|2024-09-18 21:02:20|881.14|878.94|881.17|878.97|881.17|878.97|881.14|878.94|0
1726693450000|2024-09-18 21:04:10|881.25|879.05|881.25|879.05|881.25|879.05|881.25|879.05|0
1726693460000|2024-09-18 21:04:20|881.28|879.08|881.32|879.12|881.32|879.12|881.28|879.08|0
1726693470000|2024-09-18 21:04:30|881.17|878.97|881.1|878.9|881.17|878.97|881.1|878.9|0
1726693480000|2024-09-18 21:04:40|881.06|878.86|881.06|878.86|881.06|878.86|881.06|878.86|0
1726693490000|2024-09-18 21:04:50|881.1|878.9|881.06|878.86|881.1|878.9|881.06|878.86|0
1726693500000|2024-09-18 21:05:00|881.03|878.83|881.03|878.83|881.03|878.83|881.03|878.83|0
1726693510000|2024-09-18 21:05:10|881.06|878.86|880.69|878.49|881.1|878.9|880.69|878.49|0
1726693520000|2024-09-18 21:05:20|881.03|878.83|881.06|878.86|881.06|878.86|881.03|878.83|0
1726693530000|2024-09-18 21:05:30|880.69|878.49|880.69|878.49|880.69|878.49|880.69|878.49|0
1726693560000|2024-09-18 21:06:00|880.66|878.46|880.66|878.46|880.66|878.46|880.66|878.46|0
1726693580000|2024-09-18 21:06:20|880.69|878.49|880.69|878.49|880.69|878.49|880.69|878.49|0
1726693590000|2024-09-18 21:06:30|880.66|878.46|880.66|878.46|880.66|878.46|880.66|878.46|0
1726693620000|2024-09-18 21:07:00|880.73|878.53|880.73|878.53|880.73|878.53|880.73|878.53|0
1726693640000|2024-09-18 21:07:20|880.77|878.57|880.77|878.57|880.77|878.57|880.77|878.57|0
1726693660000|2024-09-18 21:07:40|881.21|879.01|881.21|879.01|881.21|879.01|881.21|879.01|0
1726693670000|2024-09-18 21:07:50|880.88|878.68|881.14|878.94|881.14|878.94|880.88|878.68|0
1726693700000|2024-09-18 21:08:20|881.28|879.08|881.28|879.08|881.28|879.08|881.28|879.08|0
1726693710000|2024-09-18 21:08:30|881.94|879.74|881.94|879.74|881.94|879.74|881.94|879.74|0
1726693720000|2024-09-18 21:08:40|881.98|879.78|881.98|879.78|881.98|879.78|881.98|879.78|0
1726693730000|2024-09-18 21:08:50|882.2|880|881.76|879.56|882.2|880|881.76|879.56|0
1726693850000|2024-09-18 21:10:50|881.79|879.59|881.79|879.59|881.79|879.59|881.79|879.59|0
1726693870000|2024-09-18 21:11:10|881.73|879.53|881.73|879.53|881.73|879.53|881.73|879.53|0
1726693890000|2024-09-18 21:11:30|881.98|879.78|882.05|879.85|882.05|879.85|881.98|879.78|0
1726693920000|2024-09-18 21:12:00|882.42|880.22|882.35|880.15|882.42|880.22|882.35|880.15|0
1726693930000|2024-09-18 21:12:10|882.05|879.85|882.05|879.85|882.05|879.85|882.05|879.85|0
1726693940000|2024-09-18 21:12:20|882.09|879.89|882.09|879.89|882.09|879.89|882.09|879.89|0
1726693950000|2024-09-18 21:12:30|882.46|880.26|882.46|880.26|882.46|880.26|882.46|880.26|0
1726693970000|2024-09-18 21:12:50|882.53|880.33|882.53|880.33|882.53|880.33|882.53|880.33|0
1726693980000|2024-09-18 21:13:00|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726694010000|2024-09-18 21:13:30|882.42|880.22|882.42|880.22|882.42|880.22|882.42|880.22|0
1726694020000|2024-09-18 21:13:40|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726694050000|2024-09-18 21:14:10|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726694070000|2024-09-18 21:14:30|882.34|880.14|882.34|880.14|882.34|880.14|882.34|880.14|0
1726694090000|2024-09-18 21:14:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726694120000|2024-09-18 21:15:20|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726694130000|2024-09-18 21:15:30|882.37|880.17|882.45|880.25|882.45|880.25|882.37|880.17|0
1726694140000|2024-09-18 21:15:40|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726694170000|2024-09-18 21:16:10|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726694210000|2024-09-18 21:16:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726694230000|2024-09-18 21:17:10|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694360000|2024-09-18 21:19:20|882.08|879.88|882.26|880.06|882.26|880.06|882.08|879.88|0
1726694370000|2024-09-18 21:19:30|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694420000|2024-09-18 21:20:20|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726694450000|2024-09-18 21:20:50|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726694460000|2024-09-18 21:21:00|882.78|880.58|882.78|880.58|882.78|880.58|882.78|880.58|0
1726694470000|2024-09-18 21:21:10|882.23|880.03|882.23|880.03|882.23|880.03|882.23|880.03|0
1726694480000|2024-09-18 21:21:20|882.93|880.73|882.93|880.73|882.93|880.73|882.93|880.73|0
1726694490000|2024-09-18 21:21:30|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694500000|2024-09-18 21:21:40|882.6|880.4|883|880.8|883|880.8|882.6|880.4|0
1726694510000|2024-09-18 21:21:50|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694550000|2024-09-18 21:22:30|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726694570000|2024-09-18 21:22:50|882.85|880.65|882.85|880.65|882.85|880.65|882.85|880.65|0
1726694700000|2024-09-18 21:25:00|882.82|880.62|882.82|880.62|882.82|880.62|882.82|880.62|0
1726694800000|2024-09-18 21:26:40|882.85|880.65|882.85|880.65|882.85|880.65|882.85|880.65|0
1726694810000|2024-09-18 21:26:50|882.78|880.58|882.3|880.1|882.78|880.58|882.3|880.1|0
1726694840000|2024-09-18 21:27:20|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726694870000|2024-09-18 21:27:50|882.78|880.58|882.89|880.69|882.89|880.69|882.78|880.58|0
1726694880000|2024-09-18 21:28:00|882.85|880.65|882.48|880.28|882.85|880.65|882.48|880.28|0
1726694910000|2024-09-18 21:28:30|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726694940000|2024-09-18 21:29:00|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726694970000|2024-09-18 21:29:30|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726695000000|2024-09-18 21:30:00|882.78|880.58|882.78|880.58|882.78|880.58|882.78|880.58|0
1726695030000|2024-09-18 21:30:30|882.71|880.51|882.71|880.51|882.71|880.51|882.56|880.36|0
1726695120000|2024-09-18 21:32:00|882.67|880.47|882.67|880.47|882.67|880.47|882.67|880.47|0
1726695130000|2024-09-18 21:32:10|882.52|880.32|882.67|880.47|882.67|880.47|882.52|880.32|0
1726695140000|2024-09-18 21:32:20|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726695160000|2024-09-18 21:32:40|882.56|880.36|882.56|880.36|882.56|880.36|882.56|880.36|0
1726695340000|2024-09-18 21:35:40|882.52|880.32|882.52|880.32|882.52|880.32|882.52|880.32|0
1726695370000|2024-09-18 21:36:10|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726695460000|2024-09-18 21:37:40|882.12|879.92|882.01|879.81|882.12|879.92|882.01|879.81|0
1726695470000|2024-09-18 21:37:50|882.37|880.17|882.37|880.17|882.37|880.17|882.37|880.17|0
1726695570000|2024-09-18 21:39:30|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726695590000|2024-09-18 21:39:50|882.45|880.25|882.63|880.43|882.63|880.43|882.45|880.25|0
1726695630000|2024-09-18 21:40:30|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726695640000|2024-09-18 21:40:40|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726695650000|2024-09-18 21:40:50|882.6|880.4|882.6|880.4|882.6|880.4|882.6|880.4|0
1726695680000|2024-09-18 21:41:20|882.63|880.43|882.85|880.65|882.85|880.65|882.63|880.43|0
1726695710000|2024-09-18 21:41:50|882.63|880.43|882.63|880.43|882.63|880.43|882.63|880.43|0
1726695760000|2024-09-18 21:42:40|882.6|880.4|882.63|880.43|882.63|880.43|882.6|880.4|0
1726695800000|2024-09-18 21:43:20|882.48|880.28|882.6|880.4|882.6|880.4|882.48|880.28|0
1726695830000|2024-09-18 21:43:50|882.45|880.25|882.6|880.4|882.6|880.4|882.45|880.25|0
1726695850000|2024-09-18 21:44:10|882.45|880.25|882.45|880.25|882.45|880.25|882.45|880.25|0
1726695860000|2024-09-18 21:44:20|882.48|880.28|882.48|880.28|882.48|880.28|882.48|880.28|0
1726695910000|2024-09-18 21:45:10|882.41|880.21|882.41|880.21|882.41|880.21|882.41|880.21|0
1726695980000|2024-09-18 21:46:20|882.82|880.62|882.82|880.62|882.82|880.62|882.82|880.62|0
1726695990000|2024-09-18 21:46:30|883|880.8|883|880.8|883|880.8|883|880.8|0
1726696000000|2024-09-18 21:46:40|883.22|881.02|883.22|881.02|883.22|881.02|883.22|881.02|0
1726696020000|2024-09-18 21:47:00|883.48|881.28|883.44|881.24|883.48|881.28|883.44|881.24|0
1726696030000|2024-09-18 21:47:10|882.82|880.62|882.78|880.58|882.82|880.62|882.78|880.58|0
1726696040000|2024-09-18 21:47:20|882.93|880.73|882.96|880.76|882.96|880.76|882.93|880.73|0
1726696050000|2024-09-18 21:47:30|883.22|881.02|883.22|881.02|883.22|881.02|883.22|881.02|0
1726696120000|2024-09-18 21:48:40|883.15|880.95|883.15|880.95|883.15|880.95|883.15|880.95|0
1726696160000|2024-09-18 21:49:20|882.89|880.69|882.89|880.69|882.89|880.69|882.89|880.69|0
1726696180000|2024-09-18 21:49:40|882.74|880.54|882.74|880.54|882.74|880.54|882.74|880.54|0
1726696210000|2024-09-18 21:50:10|882.71|880.51|882.71|880.51|882.71|880.51|882.71|880.51|0
1726696260000|2024-09-18 21:51:00|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726696320000|2024-09-18 21:52:00|882.71|880.51|882.93|880.73|882.93|880.73|882.71|880.51|0
1726696330000|2024-09-18 21:52:10|882.96|880.76|882.96|880.76|882.96|880.76|882.96|880.76|0
1726696340000|2024-09-18 21:52:20|882.93|880.73|882.89|880.69|882.93|880.73|882.89|880.69|0
1726696350000|2024-09-18 21:52:30|882.67|880.47|882.63|880.43|882.67|880.47|882.63|880.43|0
1726696490000|2024-09-18 21:54:50|882.62|880.42|882.62|880.42|882.62|880.42|882.62|880.42|0
1726696510000|2024-09-18 21:55:10|882.59|880.39|882.59|880.39|882.59|880.39|882.59|880.39|0
1726696520000|2024-09-18 21:55:20|882.62|880.42|882.45|880.25|882.62|880.42|882.45|880.25|0
1726696570000|2024-09-18 21:56:10|882.44|880.24|882.44|880.24|882.44|880.24|882.44|880.24|0
1726696600000|2024-09-18 21:56:40|882.3|880.1|882.81|880.61|882.81|880.61|882.3|880.1|0
1726696610000|2024-09-18 21:56:50|882.44|880.24|882.59|880.39|882.59|880.39|882.44|880.24|0
1726696620000|2024-09-18 21:57:00|883.07|880.87|883.07|880.87|883.07|880.87|883.07|880.87|0
1726696640000|2024-09-18 21:57:20|883.1|880.9|883.4|881.2|883.4|881.2|883.1|880.9|0
1726696660000|2024-09-18 21:57:40|882.99|880.79|882.95|880.75|882.99|880.79|882.95|880.75|0
1726696670000|2024-09-18 21:57:50|883.18|880.98|883.21|881.01|883.21|881.01|883.18|880.98|0
1726696680000|2024-09-18 21:58:00|883.14|880.94|883.21|881.01|883.21|881.01|883.14|880.94|0
1726696690000|2024-09-18 21:58:10|883.25|881.05|883.4|881.2|883.4|881.2|883.25|881.05|0
1726696700000|2024-09-18 21:58:20|883.29|881.09|883.29|881.09|883.29|881.09|883.29|881.09|0
1726696720000|2024-09-18 21:58:40|883.32|881.12|883.32|881.12|883.32|881.12|883.32|881.12|0
1726696760000|2024-09-18 21:59:20|883.29|881.09|883.29|881.09|883.29|881.09|883.29|881.09|0
1726696800000|2024-09-18 22:00:00|884.02|881.82|883.52|881.32|884.52|882.32|883.52|881.32|0
1726696810000|2024-09-18 22:00:10|883.27|881.07|883.65|881.45|883.65|881.45|883.27|881.07|0
1726696820000|2024-09-18 22:00:20|884.02|881.82|884.15|881.95|884.15|881.95|884.02|881.82|0
1726696830000|2024-09-18 22:00:30|883.9|881.7|884.02|881.82|884.02|881.82|883.9|881.7|0
1726696840000|2024-09-18 22:00:40|884.27|882.07|884.27|882.07|884.4|882.2|884.27|882.07|0
1726696850000|2024-09-18 22:00:50|884.4|882.2|884.4|882.2|884.52|882.32|884.4|882.2|0
1726696860000|2024-09-18 22:01:00|884.15|881.95|884.4|882.2|884.4|882.2|884.15|881.95|0
1726696870000|2024-09-18 22:01:10|884.02|881.82|882.15|879.95|884.02|881.82|882.15|879.95|0
1726696880000|2024-09-18 22:01:20|882.4|880.2|882.77|880.57|882.9|880.7|882.4|880.2|0
1726696890000|2024-09-18 22:01:30|882.9|880.7|883.52|881.32|883.52|881.32|882.9|880.7|0
1726696900000|2024-09-18 22:01:40|883.4|881.2|883.65|881.45|883.65|881.45|883.4|881.2|0
1726696910000|2024-09-18 22:01:50|883.77|881.57|883.27|881.07|883.77|881.57|883.15|880.95|0
1726696920000|2024-09-18 22:02:00|883.52|881.32|882.9|880.7|883.65|881.45|882.9|880.7|0
1726696930000|2024-09-18 22:02:10|882.65|880.45|882.65|880.45|882.65|880.45|882.65|880.45|0
1726696940000|2024-09-18 22:02:20|883.77|881.57|883.9|881.7|883.9|881.7|883.77|881.57|0
1726696950000|2024-09-18 22:02:30|883.52|881.32|883.77|881.57|883.77|881.57|883.4|881.2|0
1726696960000|2024-09-18 22:02:40|883.9|881.7|884.02|881.82|884.02|881.82|883.9|881.7|0
1726696970000|2024-09-18 22:02:50|884.4|882.2|885.02|882.82|885.02|882.82|884.4|882.2|0
1726696980000|2024-09-18 22:03:00|885.27|883.07|885.77|883.57|886.52|884.32|885.27|883.07|0
1726696990000|2024-09-18 22:03:10|886.15|883.95|886.4|884.2|886.52|884.32|886.15|883.95|0
1726697000000|2024-09-18 22:03:20|886.9|884.7|887.15|884.95|887.15|884.95|886.65|884.45|0
1726697010000|2024-09-18 22:03:30|887.02|884.82|887.15|884.95|887.27|885.07|886.77|884.57|0
1726697020000|2024-09-18 22:03:40|886.9|884.7|886.9|884.7|887.15|884.95|886.9|884.7|0
1726697030000|2024-09-18 22:03:50|887.02|884.82|887.65|885.45|887.65|885.45|886.9|884.7|0
1726697040000|2024-09-18 22:04:00|888.14|885.94|887.65|885.45|888.14|885.94|887.65|885.45|0
1726697050000|2024-09-18 22:04:10|887.52|885.32|887.4|885.2|887.52|885.32|887.15|884.95|0
1726697060000|2024-09-18 22:04:20|887.52|885.32|887.4|885.2|887.52|885.32|887.27|885.07|0
1726697070000|2024-09-18 22:04:30|887.52|885.32|887.15|884.95|887.52|885.32|887.15|884.95|0
1726697080000|2024-09-18 22:04:40|886.52|884.32|886.65|884.45|886.65|884.45|886.4|884.2|0
1726697090000|2024-09-18 22:04:50|886.77|884.57|886.77|884.57|886.77|884.57|886.77|884.57|0
1726697100000|2024-09-18 22:05:00|886.52|884.32|886.52|884.32|886.52|884.32|886.52|884.32|0
1726697110000|2024-09-18 22:05:10|886.9|884.7|886.77|884.57|886.9|884.7|886.77|884.57|0
1726697120000|2024-09-18 22:05:20|887.4|885.2|886.77|884.57|887.4|885.2|886.77|884.57|0
1726697130000|2024-09-18 22:05:30|886.65|884.45|886.27|884.07|886.65|884.45|886.15|883.95|0
1726697140000|2024-09-18 22:05:40|886.4|884.2|886.4|884.2|886.4|884.2|886.4|884.2|0
1726697160000|2024-09-18 22:06:00|886.52|884.32|885.9|883.7|886.52|884.32|885.9|883.7|0
1726697170000|2024-09-18 22:06:10|885.52|883.32|886.02|883.82|886.02|883.82|885.52|883.32|0
1726697180000|2024-09-18 22:06:20|886.15|883.95|886.15|883.95|886.27|884.07|886.15|883.95|0
1726697190000|2024-09-18 22:06:30|886.02|883.82|885.9|883.7|886.02|883.82|885.9|883.7|0
1726697200000|2024-09-18 22:06:40|885.52|883.32|885.52|883.32|885.52|883.32|885.52|883.32|0
1726697210000|2024-09-18 22:06:50|885.4|883.2|885.65|883.45|885.65|883.45|885.4|883.2|0
1726697220000|2024-09-18 22:07:00|885.4|883.2|884.65|882.45|885.65|883.45|884.65|882.45|0
1726697230000|2024-09-18 22:07:10|884.4|882.2|884.77|882.57|884.9|882.7|884.4|882.2|0
1726697240000|2024-09-18 22:07:20|885.27|883.07|884.52|882.32|885.27|883.07|884.52|882.32|0
1726697250000|2024-09-18 22:07:30|884.4|882.2|884.4|882.2|884.4|882.2|884.4|882.2|0
1726697260000|2024-09-18 22:07:40|884.27|882.07|884.4|882.2|884.4|882.2|884.15|881.95|0
1726697270000|2024-09-18 22:07:50|884.52|882.32|884.65|882.45|884.65|882.45|884.52|882.32|0
1726697280000|2024-09-18 22:08:00|884.52|882.32|884.65|882.45|884.65|882.45|884.52|882.32|0
1726697290000|2024-09-18 22:08:10|884.52|882.32|884.52|882.32|884.52|882.32|884.4|882.2|0
1726697300000|2024-09-18 22:08:20|884.65|882.45|884.52|882.32|884.65|882.45|884.52|882.32|0
1726697310000|2024-09-18 22:08:30|884.65|882.45|884.65|882.45|884.65|882.45|884.65|882.45|0
1726697320000|2024-09-18 22:08:40|884.77|882.57|884.9|882.7|884.9|882.7|884.77|882.57|0
1726697340000|2024-09-18 22:09:00|884.52|882.32|884.52|882.32|884.52|882.32|884.52|882.32|0
1726697350000|2024-09-18 22:09:10|884.4|882.2|884.4|882.2|884.4|882.2|884.4|882.2|0
1726697360000|2024-09-18 22:09:20|884.52|882.32|884.52|882.32|884.52|882.32|884.52|882.32|0
1726697370000|2024-09-18 22:09:30|884.77|882.57|884.27|882.07|884.77|882.57|884.27|882.07|0
1726697380000|2024-09-18 22:09:40|885.02|882.82|885.02|882.82|885.02|882.82|885.02|882.82|0
1726697390000|2024-09-18 22:09:50|884.9|882.7|884.77|882.57|884.9|882.7|884.77|882.57|0
1726697400000|2024-09-18 22:10:00|885.15|882.95|885.15|882.95|885.15|882.95|885.15|882.95|0
1726697410000|2024-09-18 22:10:10|884.77|882.57|884.77|882.57|884.77|882.57|884.77|882.57|0
1726697420000|2024-09-18 22:10:20|885.15|882.95|884.65|882.45|885.15|882.95|884.65|882.45|0
1726697430000|2024-09-18 22:10:30|885.02|882.82|884.52|882.32|885.02|882.82|884.52|882.32|0
1726697440000|2024-09-18 22:10:40|884.9|882.7|884.77|882.57|884.9|882.7|884.65|882.45|0
1726697450000|2024-09-18 22:10:50|884.65|882.45|884.9|882.7|884.9|882.7|884.65|882.45|0
1726697460000|2024-09-18 22:11:00|885.27|883.07|885.15|882.95|885.27|883.07|885.15|882.95|0
1726697470000|2024-09-18 22:11:10|884.9|882.7|884.9|882.7|885.02|882.82|884.9|882.7|0
1726697480000|2024-09-18 22:11:20|885.4|883.2|885.4|883.2|885.4|883.2|885.4|883.2|0
1726697490000|2024-09-18 22:11:30|884.9|882.7|884.9|882.7|884.9|882.7|884.9|882.7|0
1726697500000|2024-09-18 22:11:40|885.15|882.95|885.4|883.2|885.4|883.2|885.15|882.95|0
1726697530000|2024-09-18 22:12:10|885.52|883.32|885.52|883.32|885.52|883.32|885.52|883.32|0
1726697540000|2024-09-18 22:12:20|885.65|883.45|885.9|883.7|885.9|883.7|885.65|883.45|0
1726697550000|2024-09-18 22:12:30|886.15|883.95|886.15|883.95|886.15|883.95|886.15|883.95|0
1726697560000|2024-09-18 22:12:40|886.4|884.2|886.4|884.2|886.4|884.2|886.4|884.2|0
1726697570000|2024-09-18 22:12:50|886.64|884.44|885.65|883.45|886.64|884.44|885.65|883.45|0
1726697580000|2024-09-18 22:13:00|885.9|883.7|886.15|883.95|886.27|884.07|885.9|883.7|0
1726697590000|2024-09-18 22:13:10|886.27|884.07|886.4|884.2|886.51|884.31|886.27|884.07|0
1726697600000|2024-09-18 22:13:20|886.15|883.95|885.9|883.7|886.15|883.95|885.9|883.7|0
1726697610000|2024-09-18 22:13:30|886.27|884.07|886.15|883.95|886.27|884.07|886.15|883.95|0
1726697620000|2024-09-18 22:13:40|885.9|883.7|886.4|884.2|886.4|884.2|885.9|883.7|0
1726697630000|2024-09-18 22:13:50|886.15|883.95|886.4|884.2|886.4|884.2|886.15|883.95|0
1726697640000|2024-09-18 22:14:00|886.64|884.44|886.76|884.56|886.76|884.56|886.64|884.44|0
1726697650000|2024-09-18 22:14:10|886.89|884.69|886.64|884.44|886.89|884.69|886.64|884.44|0
1726697660000|2024-09-18 22:14:20|886.39|884.19|886.89|884.69|886.89|884.69|886.39|884.19|0
1726697670000|2024-09-18 22:14:30|887.01|884.81|887.14|884.94|887.14|884.94|887.01|884.81|0
1726697680000|2024-09-18 22:14:40|887.39|885.19|887.89|885.69|887.89|885.69|887.39|885.19|0
1726697690000|2024-09-18 22:14:50|887.64|885.44|887.64|885.44|887.89|885.69|887.64|885.44|0
1726697700000|2024-09-18 22:15:00|887.89|885.69|887.76|885.56|887.89|885.69|887.64|885.44|0
1726697710000|2024-09-18 22:15:10|887.64|885.44|887.64|885.44|887.64|885.44|887.64|885.44|0
1726697720000|2024-09-18 22:15:20|887.76|885.56|888.01|885.81|888.01|885.81|887.76|885.56|0
1726697730000|2024-09-18 22:15:30|887.89|885.69|887.64|885.44|887.89|885.69|887.64|885.44|0
1726697740000|2024-09-18 22:15:40|887.76|885.56|887.89|885.69|887.89|885.69|887.76|885.56|0
1726697750000|2024-09-18 22:15:50|888.14|885.94|888.26|886.06|888.26|886.06|888.14|885.94|0
1726697760000|2024-09-18 22:16:00|888.14|885.94|888.14|885.94|888.14|885.94|888.14|885.94|0
1726697770000|2024-09-18 22:16:10|888.39|886.19|888.51|886.31|888.51|886.31|888.39|886.19|0
1726697780000|2024-09-18 22:16:20|888.39|886.19|888.51|886.31|888.51|886.31|888.39|886.19|0
1726697790000|2024-09-18 22:16:30|888.64|886.44|888.89|886.69|888.89|886.69|888.39|886.19|0
1726697800000|2024-09-18 22:16:40|888.64|886.44|888.76|886.56|888.89|886.69|888.64|886.44|0
1726697810000|2024-09-18 22:16:50|888.64|886.44|888.89|886.69|888.89|886.69|888.64|886.44|0
1726697820000|2024-09-18 22:17:00|889.39|887.19|889.51|887.31|889.51|887.31|889.14|886.94|0
1726697830000|2024-09-18 22:17:10|889.64|887.44|889.64|887.44|889.64|887.44|889.64|887.44|0
1726697850000|2024-09-18 22:17:30|889.89|887.69|889.89|887.69|889.89|887.69|889.89|887.69|0
1726697860000|2024-09-18 22:17:40|890.14|887.94|890.14|887.94|890.14|887.94|890.14|887.94|0
1726697870000|2024-09-18 22:17:50|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726697880000|2024-09-18 22:18:00|890.64|888.44|890.64|888.44|890.89|888.69|890.64|888.44|0
1726697890000|2024-09-18 22:18:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726697900000|2024-09-18 22:18:20|890.39|888.19|890.64|888.44|890.64|888.44|890.39|888.19|0
1726697910000|2024-09-18 22:18:30|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726697920000|2024-09-18 22:18:40|890.14|887.94|890.14|887.94|890.14|887.94|890.14|887.94|0
1726697930000|2024-09-18 22:18:50|890.89|888.69|890.64|888.44|890.89|888.69|890.64|888.44|0
1726697940000|2024-09-18 22:19:00|890.76|888.56|890.89|888.69|890.89|888.69|890.76|888.56|0
1726697960000|2024-09-18 22:19:20|890.76|888.56|890.64|888.44|890.76|888.56|890.64|888.44|0
1726697970000|2024-09-18 22:19:30|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726697990000|2024-09-18 22:19:50|890.64|888.44|890.76|888.56|890.76|888.56|890.64|888.44|0
1726698000000|2024-09-18 22:20:00|890.89|888.69|890.64|888.44|890.89|888.69|890.64|888.44|0
1726698010000|2024-09-18 22:20:10|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726698020000|2024-09-18 22:20:20|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726698030000|2024-09-18 22:20:30|890.89|888.69|891.14|888.94|891.14|888.94|890.89|888.69|0
1726698040000|2024-09-18 22:20:40|890.14|887.94|890.64|888.44|890.64|888.44|890.14|887.94|0
1726698050000|2024-09-18 22:20:50|890.51|888.31|890.51|888.31|890.51|888.31|890.51|888.31|0
1726698060000|2024-09-18 22:21:00|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726698110000|2024-09-18 22:21:50|890.89|888.69|890.89|888.69|891.14|888.94|890.89|888.69|0
1726698140000|2024-09-18 22:22:20|891.14|888.94|891.14|888.94|891.14|888.94|891.01|888.81|0
1726698150000|2024-09-18 22:22:30|891.01|888.81|890.89|888.69|891.01|888.81|890.89|888.69|0
1726698160000|2024-09-18 22:22:40|891.14|888.94|890.89|888.69|891.14|888.94|890.89|888.69|0
1726698170000|2024-09-18 22:22:50|890.64|888.44|890.89|888.69|890.89|888.69|890.64|888.44|0
1726698180000|2024-09-18 22:23:00|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726698190000|2024-09-18 22:23:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726698200000|2024-09-18 22:23:20|890.64|888.44|890.64|888.44|890.64|888.44|890.64|888.44|0
1726698230000|2024-09-18 22:23:50|890.51|888.31|890.51|888.31|890.51|888.31|890.51|888.31|0
1726698240000|2024-09-18 22:24:00|890.39|888.19|890.26|888.06|890.39|888.19|890.26|888.06|0
1726698250000|2024-09-18 22:24:10|890.39|888.19|890.39|888.19|890.39|888.19|890.39|888.19|0
1726698260000|2024-09-18 22:24:20|890.26|888.06|890.26|888.06|890.26|888.06|890.26|888.06|0
1726698270000|2024-09-18 22:24:30|890.14|887.94|890.39|888.19|890.39|888.19|890.14|887.94|0
1726698300000|2024-09-18 22:25:00|890.14|887.94|890.26|888.06|890.26|888.06|890.14|887.94|0
1726698310000|2024-09-18 22:25:10|890.39|888.19|890.14|887.94|890.39|888.19|890.14|887.94|0
1726698340000|2024-09-18 22:25:40|890.01|887.81|890.01|887.81|890.01|887.81|890.01|887.81|0
1726698350000|2024-09-18 22:25:50|890.14|887.94|890.26|888.06|890.26|888.06|890.14|887.94|0
1726698360000|2024-09-18 22:26:00|890.39|888.19|890.64|888.44|890.64|888.44|890.39|888.19|0
1726698370000|2024-09-18 22:26:10|890.89|888.69|890.89|888.69|890.89|888.69|890.89|888.69|0
1726698380000|2024-09-18 22:26:20|890.76|888.56|890.89|888.69|890.89|888.69|890.76|888.56|0
1726698400000|2024-09-18 22:26:40|890.64|888.44|890.89|888.69|890.89|888.69|890.64|888.44|0
1726698420000|2024-09-18 22:27:00|890.64|888.44|891.01|888.81|891.14|888.94|890.64|888.44|0
1726698430000|2024-09-18 22:27:10|891.39|889.19|891.14|888.94|891.39|889.19|891.14|888.94|0
1726698440000|2024-09-18 22:27:20|891.39|889.19|891.26|889.06|891.39|889.19|891.26|889.06|0
1726698450000|2024-09-18 22:27:30|891.14|888.94|891.39|889.19|891.39|889.19|891.14|888.94|0
1726698480000|2024-09-18 22:28:00|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726698500000|2024-09-18 22:28:20|891.26|889.06|891.14|888.94|891.26|889.06|891.14|888.94|0
1726698510000|2024-09-18 22:28:30|890.89|888.69|891.14|888.94|891.14|888.94|890.89|888.69|0
1726698520000|2024-09-18 22:28:40|892.13|889.93|892.5|890.3|892.63|890.43|892.13|889.93|0
1726698530000|2024-09-18 22:28:50|892.63|890.43|892.63|890.43|892.63|890.43|892.38|890.18|0
1726698550000|2024-09-18 22:29:10|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726698560000|2024-09-18 22:29:20|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726698570000|2024-09-18 22:29:30|892.38|890.18|891.88|889.68|892.38|890.18|891.88|889.68|0
1726698580000|2024-09-18 22:29:40|892.13|889.93|891.63|889.43|892.13|889.93|891.63|889.43|0
1726698590000|2024-09-18 22:29:50|891.38|889.18|891.75|889.55|891.75|889.55|891.38|889.18|0
1726698600000|2024-09-18 22:30:00|891.63|889.43|891.63|889.43|891.88|889.68|891.63|889.43|0
1726698610000|2024-09-18 22:30:10|891.88|889.68|891.63|889.43|891.88|889.68|891.63|889.43|0
1726698620000|2024-09-18 22:30:20|891.5|889.3|891.5|889.3|891.5|889.3|891.5|889.3|0
1726698630000|2024-09-18 22:30:30|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726698640000|2024-09-18 22:30:40|891.88|889.68|891.63|889.43|891.88|889.68|891.63|889.43|0
1726698660000|2024-09-18 22:31:00|891.38|889.18|891.5|889.3|891.5|889.3|891.38|889.18|0
1726698670000|2024-09-18 22:31:10|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726698700000|2024-09-18 22:31:40|891.88|889.68|891.88|889.68|891.88|889.68|891.88|889.68|0
1726698710000|2024-09-18 22:31:50|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726698720000|2024-09-18 22:32:00|892.63|890.43|892.88|890.68|892.88|890.68|892.63|890.43|0
1726698740000|2024-09-18 22:32:20|892.63|890.43|892.63|890.43|892.63|890.43|892.5|890.3|0
1726698750000|2024-09-18 22:32:30|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726698760000|2024-09-18 22:32:40|892.5|890.3|892.63|890.43|892.63|890.43|892.5|890.3|0
1726698770000|2024-09-18 22:32:50|892.88|890.68|892.75|890.55|892.88|890.68|892.75|890.55|0
1726698780000|2024-09-18 22:33:00|893.13|890.93|893|890.8|893.13|890.93|893|890.8|0
1726698790000|2024-09-18 22:33:10|892.88|890.68|893.13|890.93|893.13|890.93|892.88|890.68|0
1726698800000|2024-09-18 22:33:20|893.25|891.05|893.38|891.18|893.38|891.18|893.25|891.05|0
1726698820000|2024-09-18 22:33:40|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726698830000|2024-09-18 22:33:50|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726698850000|2024-09-18 22:34:10|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726698860000|2024-09-18 22:34:20|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726698870000|2024-09-18 22:34:30|892.63|890.43|892.5|890.3|892.63|890.43|892.5|890.3|0
1726698880000|2024-09-18 22:34:40|892.63|890.43|892.5|890.3|892.63|890.43|892.5|890.3|0
1726698890000|2024-09-18 22:34:50|892.38|890.18|892.63|890.43|892.63|890.43|892.38|890.18|0
1726698900000|2024-09-18 22:35:00|892.88|890.68|892.38|890.18|892.88|890.68|892.38|890.18|0
1726698910000|2024-09-18 22:35:10|892.25|890.05|892.63|890.43|892.63|890.43|892.25|890.05|0
1726698920000|2024-09-18 22:35:20|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726698930000|2024-09-18 22:35:30|892.5|890.3|892.63|890.43|892.63|890.43|892.5|890.3|0
1726698950000|2024-09-18 22:35:50|892.88|890.68|892.63|890.43|892.88|890.68|892.63|890.43|0
1726698970000|2024-09-18 22:36:10|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726698990000|2024-09-18 22:36:30|893.13|890.93|893.13|890.93|893.13|890.93|893.13|890.93|0
1726699030000|2024-09-18 22:37:10|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726699050000|2024-09-18 22:37:30|893|890.8|892.88|890.68|893|890.8|892.88|890.68|0
1726699060000|2024-09-18 22:37:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699090000|2024-09-18 22:38:10|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726699140000|2024-09-18 22:39:00|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726699150000|2024-09-18 22:39:10|892.5|890.3|892.38|890.18|892.5|890.3|892.38|890.18|0
1726699160000|2024-09-18 22:39:20|892.5|890.3|892.5|890.3|892.5|890.3|892.5|890.3|0
1726699170000|2024-09-18 22:39:30|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726699180000|2024-09-18 22:39:40|892.5|890.3|892.88|890.68|892.88|890.68|892.5|890.3|0
1726699200000|2024-09-18 22:40:00|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699240000|2024-09-18 22:40:40|892.88|890.68|893.13|890.93|893.13|890.93|892.88|890.68|0
1726699250000|2024-09-18 22:40:50|893.25|891.05|893.25|891.05|893.25|891.05|893.25|891.05|0
1726699260000|2024-09-18 22:41:00|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699270000|2024-09-18 22:41:10|892.5|890.3|892.88|890.68|892.88|890.68|892.5|890.3|0
1726699290000|2024-09-18 22:41:30|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699350000|2024-09-18 22:42:30|892.75|890.55|892.75|890.55|892.75|890.55|892.75|890.55|0
1726699360000|2024-09-18 22:42:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699370000|2024-09-18 22:42:50|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699380000|2024-09-18 22:43:00|892.75|890.55|892.88|890.68|892.88|890.68|892.75|890.55|0
1726699400000|2024-09-18 22:43:20|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726699410000|2024-09-18 22:43:30|892.75|890.55|892.75|890.55|892.75|890.55|892.75|890.55|0
1726699420000|2024-09-18 22:43:40|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699430000|2024-09-18 22:43:50|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726699440000|2024-09-18 22:44:00|892.25|890.05|892.13|889.93|892.25|890.05|892.13|889.93|0
1726699470000|2024-09-18 22:44:30|892.38|890.18|892.38|890.18|892.38|890.18|892.38|890.18|0
1726699480000|2024-09-18 22:44:40|892.25|890.05|892.5|890.3|892.5|890.3|892.25|890.05|0
1726699490000|2024-09-18 22:44:50|892.38|890.18|892.63|890.43|892.63|890.43|892.38|890.18|0
1726699520000|2024-09-18 22:45:20|892.38|890.18|892.13|889.93|892.38|890.18|892.13|889.93|0
1726699550000|2024-09-18 22:45:50|892|889.8|891.88|889.68|892|889.8|891.88|889.68|0
1726699560000|2024-09-18 22:46:00|892.63|890.43|892.63|890.43|892.63|890.43|892.63|890.43|0
1726699570000|2024-09-18 22:46:10|892.88|890.68|892.75|890.55|892.88|890.68|892.75|890.55|0
1726699580000|2024-09-18 22:46:20|892.63|890.43|892.38|890.18|892.63|890.43|892.38|890.18|0
1726699590000|2024-09-18 22:46:30|892.13|889.93|892.13|889.93|892.13|889.93|892.13|889.93|0
1726699600000|2024-09-18 22:46:40|892|889.8|891.88|889.68|892.13|889.93|891.88|889.68|0
1726699640000|2024-09-18 22:47:20|892|889.8|892|889.8|892|889.8|892|889.8|0
1726699650000|2024-09-18 22:47:30|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726699660000|2024-09-18 22:47:40|891.38|889.18|890.88|888.68|891.38|889.18|890.88|888.68|0
1726699670000|2024-09-18 22:47:50|890.63|888.43|890.88|888.68|890.88|888.68|890.63|888.43|0
1726699680000|2024-09-18 22:48:00|891|888.8|890.88|888.68|891|888.8|890.88|888.68|0
1726699690000|2024-09-18 22:48:10|890.63|888.43|890.38|888.18|890.63|888.43|890.25|888.05|0
1726699700000|2024-09-18 22:48:20|890.63|888.43|890.63|888.43|890.63|888.43|890.5|888.3|0
1726699710000|2024-09-18 22:48:30|890.88|888.68|891.13|888.93|891.13|888.93|890.88|888.68|0
1726699730000|2024-09-18 22:48:50|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726699740000|2024-09-18 22:49:00|891.88|889.68|891.88|889.68|891.88|889.68|891.88|889.68|0
1726699760000|2024-09-18 22:49:20|892.13|889.93|891.63|889.43|892.13|889.93|891.63|889.43|0
1726699770000|2024-09-18 22:49:30|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726699780000|2024-09-18 22:49:40|891.25|889.05|891.13|888.93|891.25|889.05|891.13|888.93|0
1726699790000|2024-09-18 22:49:50|890.88|888.68|890.75|888.55|890.88|888.68|890.75|888.55|0
1726699800000|2024-09-18 22:50:00|890.88|888.68|890.63|888.43|890.88|888.68|890.63|888.43|0
1726699820000|2024-09-18 22:50:20|890.5|888.3|890.5|888.3|890.5|888.3|890.5|888.3|0
1726699830000|2024-09-18 22:50:30|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726699840000|2024-09-18 22:50:40|890.13|887.93|889.63|887.43|890.13|887.93|889.63|887.43|0
1726699850000|2024-09-18 22:50:50|889.88|887.68|889.63|887.43|889.88|887.68|889.5|887.3|0
1726699860000|2024-09-18 22:51:00|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726699880000|2024-09-18 22:51:20|889.88|887.68|889.63|887.43|890|887.8|889.63|887.43|0
1726699900000|2024-09-18 22:51:40|889.38|887.18|889.38|887.18|889.38|887.18|889.38|887.18|0
1726699910000|2024-09-18 22:51:50|889.63|887.43|889.38|887.18|889.63|887.43|889.38|887.18|0
1726699950000|2024-09-18 22:52:30|889.5|887.3|889.5|887.3|889.5|887.3|889.38|887.18|0
1726699960000|2024-09-18 22:52:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726699970000|2024-09-18 22:52:50|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726699980000|2024-09-18 22:53:00|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726699990000|2024-09-18 22:53:10|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726700000000|2024-09-18 22:53:20|889.88|887.68|889.88|887.68|889.88|887.68|889.75|887.55|0
1726700010000|2024-09-18 22:53:30|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726700020000|2024-09-18 22:53:40|890.5|888.3|890.5|888.3|890.5|888.3|890.38|888.18|0
1726700030000|2024-09-18 22:53:50|890.38|888.18|890.63|888.43|890.63|888.43|890.38|888.18|0
1726700040000|2024-09-18 22:54:00|890.5|888.3|890.63|888.43|890.63|888.43|890.5|888.3|0
1726700050000|2024-09-18 22:54:10|890.88|888.68|890.38|888.18|890.88|888.68|890.38|888.18|0
1726700060000|2024-09-18 22:54:20|890.13|887.93|890.38|888.18|890.38|888.18|890.13|887.93|0
1726700070000|2024-09-18 22:54:30|890.13|887.93|889.63|887.43|890.13|887.93|889.63|887.43|0
1726700080000|2024-09-18 22:54:40|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726700110000|2024-09-18 22:55:10|889.75|887.55|890.25|888.05|890.25|888.05|889.75|887.55|0
1726700120000|2024-09-18 22:55:20|890.13|887.93|890.25|888.05|890.38|888.18|890.13|887.93|0
1726700130000|2024-09-18 22:55:30|890.38|888.18|890.13|887.93|890.38|888.18|890.13|887.93|0
1726700140000|2024-09-18 22:55:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726700160000|2024-09-18 22:56:00|889.75|887.55|889.88|887.68|889.88|887.68|889.63|887.43|0
1726700170000|2024-09-18 22:56:10|890.13|887.93|889.88|887.68|890.13|887.93|889.88|887.68|0
1726700180000|2024-09-18 22:56:20|890.13|887.93|890|887.8|890.13|887.93|890|887.8|0
1726700190000|2024-09-18 22:56:30|889.63|887.43|889.88|887.68|889.88|887.68|889.63|887.43|0
1726700200000|2024-09-18 22:56:40|889.75|887.55|889.63|887.43|889.75|887.55|889.63|887.43|0
1726700210000|2024-09-18 22:56:50|889.75|887.55|889.75|887.55|889.75|887.55|889.75|887.55|0
1726700220000|2024-09-18 22:57:00|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726700230000|2024-09-18 22:57:10|889.5|887.3|889.13|886.93|889.5|887.3|889.13|886.93|0
1726700240000|2024-09-18 22:57:20|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726700260000|2024-09-18 22:57:40|888.75|886.55|888.75|886.55|888.88|886.68|888.75|886.55|0
1726700270000|2024-09-18 22:57:50|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726700280000|2024-09-18 22:58:00|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726700290000|2024-09-18 22:58:10|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726700310000|2024-09-18 22:58:30|888.38|886.18|888.38|886.18|888.63|886.43|888.38|886.18|0
1726700320000|2024-09-18 22:58:40|888.63|886.43|888.63|886.43|888.63|886.43|888.38|886.18|0
1726700330000|2024-09-18 22:58:50|888.38|886.18|888.88|886.68|888.88|886.68|888.38|886.18|0
1726700340000|2024-09-18 22:59:00|889|886.8|888.88|886.68|889|886.8|888.88|886.68|0
1726700350000|2024-09-18 22:59:10|889.13|886.93|889.13|886.93|889.13|886.93|889.13|886.93|0
1726700360000|2024-09-18 22:59:20|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726700390000|2024-09-18 22:59:50|888.88|886.68|889|886.8|889|886.8|888.88|886.68|0
1726700400000|2024-09-18 23:00:00|889.38|887.18|891.25|889.05|891.38|889.18|889.38|887.18|0
1726700410000|2024-09-18 23:00:10|891.13|888.93|891.38|889.18|891.38|889.18|890.88|888.68|0
1726700420000|2024-09-18 23:00:20|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726700430000|2024-09-18 23:00:30|891.38|889.18|892.63|890.43|892.63|890.43|891.38|889.18|0
1726700440000|2024-09-18 23:00:40|893.13|890.93|892.63|890.43|893.13|890.93|892.63|890.43|0
1726700450000|2024-09-18 23:00:50|892.75|890.55|892.88|890.68|892.88|890.68|892.75|890.55|0
1726700460000|2024-09-18 23:01:00|892.63|890.43|892.63|890.43|892.63|890.43|892.38|890.18|0
1726700470000|2024-09-18 23:01:10|892.38|890.18|892.13|889.93|892.38|890.18|891.88|889.68|0
1726700480000|2024-09-18 23:01:20|892.38|890.18|892.13|889.93|892.38|890.18|892.13|889.93|0
1726700490000|2024-09-18 23:01:30|891.88|889.68|892|889.8|892|889.8|891.88|889.68|0
1726700500000|2024-09-18 23:01:40|892.13|889.93|892.38|890.18|892.38|890.18|892.13|889.93|0
1726700510000|2024-09-18 23:01:50|892.75|890.55|892.63|890.43|892.75|890.55|892.63|890.43|0
1726700520000|2024-09-18 23:02:00|892.88|890.68|892.88|890.68|892.88|890.68|892.88|890.68|0
1726700530000|2024-09-18 23:02:10|892.63|890.43|891.38|889.18|892.63|890.43|891.38|889.18|0
1726700540000|2024-09-18 23:02:20|891.63|889.43|891.13|888.93|891.63|889.43|891.13|888.93|0
1726700550000|2024-09-18 23:02:30|890.63|888.43|890.5|888.3|890.63|888.43|890.38|888.18|0
1726700560000|2024-09-18 23:02:40|890.38|888.18|890.38|888.18|890.38|888.18|889.88|887.68|0
1726700570000|2024-09-18 23:02:50|890.5|888.3|890.63|888.43|890.63|888.43|890.5|888.3|0
1726700580000|2024-09-18 23:03:00|890.38|888.18|889.38|887.18|890.38|888.18|889.38|887.18|0
1726700590000|2024-09-18 23:03:10|889.88|887.68|890.38|888.18|890.38|888.18|889.88|887.68|0
1726700600000|2024-09-18 23:03:20|890.63|888.43|891.38|889.18|891.38|889.18|890.63|888.43|0
1726700610000|2024-09-18 23:03:30|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726700620000|2024-09-18 23:03:40|890.88|888.68|890.88|888.68|891.13|888.93|890.88|888.68|0
1726700630000|2024-09-18 23:03:50|890.75|888.55|890.75|888.55|890.75|888.55|890.75|888.55|0
1726700640000|2024-09-18 23:04:00|890.88|888.68|890.88|888.68|890.88|888.68|890.88|888.68|0
1726700650000|2024-09-18 23:04:10|891.13|888.93|890.63|888.43|891.13|888.93|890.63|888.43|0
1726700660000|2024-09-18 23:04:20|890.5|888.3|890.38|888.18|890.63|888.43|890.38|888.18|0
1726700670000|2024-09-18 23:04:30|890.13|887.93|889.5|887.3|890.13|887.93|889.5|887.3|0
1726700680000|2024-09-18 23:04:40|889.38|887.18|889.63|887.43|889.63|887.43|889.38|887.18|0
1726700690000|2024-09-18 23:04:50|889.88|887.68|890.25|888.05|890.38|888.18|889.88|887.68|0
1726700700000|2024-09-18 23:05:00|890.63|888.43|890.38|888.18|890.63|888.43|890.38|888.18|0
1726700720000|2024-09-18 23:05:20|890.25|888.05|890.25|888.05|890.25|888.05|890.25|888.05|0
1726700730000|2024-09-18 23:05:30|890.38|888.18|890.38|888.18|890.38|888.18|890.13|887.93|0
1726700750000|2024-09-18 23:05:50|890.63|888.43|890.63|888.43|890.63|888.43|890.63|888.43|0
1726700760000|2024-09-18 23:06:00|890.88|888.68|891|888.8|891|888.8|890.88|888.68|0
1726700770000|2024-09-18 23:06:10|890.88|888.68|890.38|888.18|890.88|888.68|890.25|888.05|0
1726700780000|2024-09-18 23:06:20|890.63|888.43|890.13|887.93|890.63|888.43|890.13|887.93|0
1726700790000|2024-09-18 23:06:30|889.88|887.68|890|887.8|890|887.8|889.88|887.68|0
1726700800000|2024-09-18 23:06:40|890.13|887.93|890.5|888.3|890.63|888.43|890.13|887.93|0
1726700810000|2024-09-18 23:06:50|890.63|888.43|890.63|888.43|890.63|888.43|890.63|888.43|0
1726700820000|2024-09-18 23:07:00|891.13|888.93|891.13|888.93|891.13|888.93|891|888.8|0
1726700830000|2024-09-18 23:07:10|891.25|889.05|891.25|889.05|891.25|889.05|891.25|889.05|0
1726700840000|2024-09-18 23:07:20|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726700850000|2024-09-18 23:07:30|891.13|888.93|891.13|888.93|891.13|888.93|891.13|888.93|0
1726700860000|2024-09-18 23:07:40|891.25|889.05|891.5|889.3|891.5|889.3|891.25|889.05|0
1726700870000|2024-09-18 23:07:50|891.38|889.18|891.13|888.93|891.38|889.18|891|888.8|0
1726700880000|2024-09-18 23:08:00|891|888.8|891.13|888.93|891.13|888.93|891|888.8|0
1726700890000|2024-09-18 23:08:10|891.25|889.05|891.63|889.43|891.63|889.43|891.25|889.05|0
1726700900000|2024-09-18 23:08:20|891.5|889.3|891.13|888.93|891.5|889.3|891.13|888.93|0
1726700910000|2024-09-18 23:08:30|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726700920000|2024-09-18 23:08:40|891.63|889.43|891.63|889.43|891.63|889.43|891.63|889.43|0
1726700930000|2024-09-18 23:08:50|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726700940000|2024-09-18 23:09:00|891.25|889.05|891.13|888.93|891.25|889.05|891.13|888.93|0
1726700950000|2024-09-18 23:09:10|891.38|889.18|891.13|888.93|891.38|889.18|891.13|888.93|0
1726700960000|2024-09-18 23:09:20|891.5|889.3|891.25|889.05|891.5|889.3|891.25|889.05|0
1726700970000|2024-09-18 23:09:30|891.38|889.18|891.38|889.18|891.38|889.18|891.38|889.18|0
1726700980000|2024-09-18 23:09:40|891.13|888.93|891|888.8|891.13|888.93|890.88|888.68|0
1726700990000|2024-09-18 23:09:50|890.88|888.68|891.13|888.93|891.13|888.93|890.88|888.68|0
1726701000000|2024-09-18 23:10:00|891.25|889.05|890.88|888.68|891.25|889.05|890.88|888.68|0
1726701020000|2024-09-18 23:10:20|891|888.8|891|888.8|891|888.8|890.88|888.68|0
1726701030000|2024-09-18 23:10:30|890.88|888.68|890.88|888.68|891|888.8|890.88|888.68|0
1726701060000|2024-09-18 23:11:00|890.63|888.43|890.25|888.05|890.63|888.43|890.25|888.05|0
1726701070000|2024-09-18 23:11:10|890.38|888.18|890.13|887.93|890.38|888.18|890.13|887.93|0
1726701100000|2024-09-18 23:11:40|889.63|887.43|889.63|887.43|889.63|887.43|889.63|887.43|0
1726701110000|2024-09-18 23:11:50|889.88|887.68|889.88|887.68|889.88|887.68|889.88|887.68|0
1726701130000|2024-09-18 23:12:10|890|887.8|889.88|887.68|890|887.8|889.88|887.68|0
1726701140000|2024-09-18 23:12:20|889.63|887.43|890.13|887.93|890.13|887.93|889.63|887.43|0
1726701170000|2024-09-18 23:12:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726701180000|2024-09-18 23:13:00|890.25|888.05|890.38|888.18|890.38|888.18|890.25|888.05|0
1726701190000|2024-09-18 23:13:10|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726701230000|2024-09-18 23:13:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726701240000|2024-09-18 23:14:00|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726701290000|2024-09-18 23:14:50|890.38|888.18|890.38|888.18|890.38|888.18|890.38|888.18|0
1726701300000|2024-09-18 23:15:00|890.13|887.93|890.13|887.93|890.13|887.93|890.13|887.93|0
1726701320000|2024-09-18 23:15:20|889.88|887.68|889.75|887.55|889.88|887.68|889.75|887.55|0
1726701330000|2024-09-18 23:15:30|889.88|887.68|889.63|887.43|889.88|887.68|889.5|887.3|0
1726701340000|2024-09-18 23:15:40|889.75|887.55|889.63|887.43|889.88|887.68|889.63|887.43|0
1726701350000|2024-09-18 23:15:50|889.13|886.93|889.13|886.93|889.13|886.93|889.13|886.93|0
1726701360000|2024-09-18 23:16:00|888.88|886.68|888.38|886.18|888.88|886.68|888.38|886.18|0
1726701370000|2024-09-18 23:16:10|888.63|886.43|888.63|886.43|888.75|886.55|888.63|886.43|0
1726701390000|2024-09-18 23:16:30|888.88|886.68|888.88|886.68|888.88|886.68|888.88|886.68|0
1726701400000|2024-09-18 23:16:40|889|886.8|888.38|886.18|889|886.8|888.38|886.18|0
1726701410000|2024-09-18 23:16:50|888.5|886.3|888.38|886.18|888.5|886.3|888.38|886.18|0
1726701420000|2024-09-18 23:17:00|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726701430000|2024-09-18 23:17:10|888.38|886.18|888.13|885.93|888.38|886.18|888.13|885.93|0
1726701440000|2024-09-18 23:17:20|888|885.8|888|885.8|888|885.8|888|885.8|0
1726701450000|2024-09-18 23:17:30|887.88|885.68|888|885.8|888.13|885.93|887.75|885.55|0
1726701460000|2024-09-18 23:17:40|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726701470000|2024-09-18 23:17:50|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726701510000|2024-09-18 23:18:30|887.88|885.68|888|885.8|888|885.8|887.88|885.68|0
1726701520000|2024-09-18 23:18:40|888.13|885.93|888.13|885.93|888.13|885.93|887.88|885.68|0
1726701530000|2024-09-18 23:18:50|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726701540000|2024-09-18 23:19:00|888.5|886.3|888.13|885.93|888.5|886.3|888.13|885.93|0
1726701550000|2024-09-18 23:19:10|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726701560000|2024-09-18 23:19:20|888.63|886.43|888.13|885.93|888.63|886.43|888.13|885.93|0
1726701570000|2024-09-18 23:19:30|887.88|885.68|888|885.8|888|885.8|887.88|885.68|0
1726701580000|2024-09-18 23:19:40|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726701590000|2024-09-18 23:19:50|887.75|885.55|887.88|885.68|887.88|885.68|887.63|885.43|0
1726701600000|2024-09-18 23:20:00|887.63|885.43|887.75|885.55|887.75|885.55|887.63|885.43|0
1726701610000|2024-09-18 23:20:10|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726701620000|2024-09-18 23:20:20|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726701630000|2024-09-18 23:20:30|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726701650000|2024-09-18 23:20:50|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726701670000|2024-09-18 23:21:10|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726701690000|2024-09-18 23:21:30|887.88|885.68|887.38|885.18|887.88|885.68|887.38|885.18|0
1726701700000|2024-09-18 23:21:40|887.5|885.3|887.5|885.3|887.5|885.3|887.5|885.3|0
1726701710000|2024-09-18 23:21:50|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726701730000|2024-09-18 23:22:10|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726701740000|2024-09-18 23:22:20|887.25|885.05|887.25|885.05|887.25|885.05|887.25|885.05|0
1726701750000|2024-09-18 23:22:30|887.13|884.93|885.88|883.68|887.13|884.93|885.88|883.68|0
1726701760000|2024-09-18 23:22:40|885.63|883.43|885.38|883.18|885.63|883.43|885.13|882.93|0
1726701770000|2024-09-18 23:22:50|885.63|883.43|885.88|883.68|886|883.8|885.63|883.43|0
1726701780000|2024-09-18 23:23:00|885.13|882.93|884.88|882.68|885.13|882.93|884.63|882.43|0
1726701790000|2024-09-18 23:23:10|885|882.8|884.88|882.68|885|882.8|884.88|882.68|0
1726701800000|2024-09-18 23:23:20|884.63|882.43|884.63|882.43|884.63|882.43|884.63|882.43|0
1726701810000|2024-09-18 23:23:30|884.75|882.55|885|882.8|885|882.8|884.75|882.55|0
1726701820000|2024-09-18 23:23:40|885.38|883.18|885.88|883.68|885.88|883.68|885.38|883.18|0
1726701830000|2024-09-18 23:23:50|885.63|883.43|885.63|883.43|885.63|883.43|885.63|883.43|0
1726701840000|2024-09-18 23:24:00|885.88|883.68|886.25|884.05|886.25|884.05|885.88|883.68|0
1726701850000|2024-09-18 23:24:10|886.38|884.18|886.38|884.18|886.63|884.43|886.38|884.18|0
1726701860000|2024-09-18 23:24:20|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726701870000|2024-09-18 23:24:30|886.88|884.68|887.75|885.55|887.75|885.55|886.88|884.68|0
1726701880000|2024-09-18 23:24:40|887.63|885.43|887.38|885.18|888.13|885.93|887.38|885.18|0
1726701890000|2024-09-18 23:24:50|887.63|885.43|887.88|885.68|887.88|885.68|887.63|885.43|0
1726701900000|2024-09-18 23:25:00|887.63|885.43|886.88|884.68|887.63|885.43|886.88|884.68|0
1726701910000|2024-09-18 23:25:10|886.63|884.43|886.38|884.18|886.63|884.43|886.13|883.93|0
1726701920000|2024-09-18 23:25:20|886.63|884.43|886.38|884.18|886.63|884.43|886.38|884.18|0
1726701930000|2024-09-18 23:25:30|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726701940000|2024-09-18 23:25:40|886.88|884.68|886.63|884.43|886.88|884.68|886.63|884.43|0
1726701950000|2024-09-18 23:25:50|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726701960000|2024-09-18 23:26:00|886.63|884.43|886.63|884.43|886.63|884.43|886.38|884.18|0
1726701970000|2024-09-18 23:26:10|886.38|884.18|885.88|883.68|886.38|884.18|885.88|883.68|0
1726701980000|2024-09-18 23:26:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726702000000|2024-09-18 23:26:40|885.63|883.43|885.63|883.43|885.63|883.43|885.63|883.43|0
1726702010000|2024-09-18 23:26:50|885.75|883.55|885.75|883.55|885.75|883.55|885.75|883.55|0
1726702020000|2024-09-18 23:27:00|885.38|883.18|885.38|883.18|885.38|883.18|885.38|883.18|0
1726702040000|2024-09-18 23:27:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726702050000|2024-09-18 23:27:30|885.75|883.55|885.88|883.68|885.88|883.68|885.75|883.55|0
1726702070000|2024-09-18 23:27:50|886.13|883.93|886.38|884.18|886.38|884.18|886.13|883.93|0
1726702080000|2024-09-18 23:28:00|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726702100000|2024-09-18 23:28:20|886|883.8|886.13|883.93|886.13|883.93|885.88|883.68|0
1726702110000|2024-09-18 23:28:30|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726702120000|2024-09-18 23:28:40|886.63|884.43|886.63|884.43|886.63|884.43|886.63|884.43|0
1726702140000|2024-09-18 23:29:00|886.38|884.18|886.38|884.18|886.38|884.18|886.38|884.18|0
1726702150000|2024-09-18 23:29:10|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726702160000|2024-09-18 23:29:20|885.63|883.43|885.88|883.68|885.88|883.68|885.63|883.43|0
1726702190000|2024-09-18 23:29:50|885.75|883.55|885.75|883.55|885.75|883.55|885.75|883.55|0
1726702200000|2024-09-18 23:30:00|885.88|883.68|885.63|883.43|885.88|883.68|885.63|883.43|0
1726702210000|2024-09-18 23:30:10|885.38|883.18|885.38|883.18|885.5|883.3|885.38|883.18|0
1726702220000|2024-09-18 23:30:20|885.25|883.05|884.63|882.43|885.38|883.18|884.63|882.43|0
1726702230000|2024-09-18 23:30:30|884.38|882.18|884.38|882.18|884.5|882.3|884.38|882.18|0
1726702240000|2024-09-18 23:30:40|884.63|882.43|884.88|882.68|884.88|882.68|884.63|882.43|0
1726702250000|2024-09-18 23:30:50|884.63|882.43|884.38|882.18|884.88|882.68|884.38|882.18|0
1726702260000|2024-09-18 23:31:00|884.13|881.93|884.38|882.18|884.38|882.18|884.13|881.93|0
1726702270000|2024-09-18 23:31:10|884.25|882.05|884.38|882.18|884.38|882.18|884.13|881.93|0
1726702280000|2024-09-18 23:31:20|884.63|882.43|884.5|882.3|884.63|882.43|884.5|882.3|0
1726702290000|2024-09-18 23:31:30|884.38|882.18|884.63|882.43|884.63|882.43|884.38|882.18|0
1726702300000|2024-09-18 23:31:40|884.88|882.68|884.88|882.68|884.88|882.68|884.88|882.68|0
1726702310000|2024-09-18 23:31:50|884.13|881.93|884.38|882.18|884.38|882.18|884.13|881.93|0
1726702320000|2024-09-18 23:32:00|884.63|882.43|884.88|882.68|884.88|882.68|884.63|882.43|0
1726702330000|2024-09-18 23:32:10|884.75|882.55|885.13|882.93|885.13|882.93|884.63|882.43|0
1726702340000|2024-09-18 23:32:20|885.25|883.05|884.63|882.43|885.25|883.05|884.63|882.43|0
1726702350000|2024-09-18 23:32:30|884.88|882.68|884.75|882.55|884.88|882.68|884.75|882.55|0
1726702360000|2024-09-18 23:32:40|884.88|882.68|884.88|882.68|885|882.8|884.88|882.68|0
1726702370000|2024-09-18 23:32:50|885|882.8|884.88|882.68|885|882.8|884.88|882.68|0
1726702380000|2024-09-18 23:33:00|885.13|882.93|885.13|882.93|885.13|882.93|885.13|882.93|0
1726702400000|2024-09-18 23:33:20|884.88|882.68|885.13|882.93|885.13|882.93|884.88|882.68|0
1726702410000|2024-09-18 23:33:30|885|882.8|885|882.8|885|882.8|885|882.8|0
1726702420000|2024-09-18 23:33:40|884.88|882.68|885|882.8|885.13|882.93|884.88|882.68|0
1726702430000|2024-09-18 23:33:50|884.88|882.68|884.88|882.68|884.88|882.68|884.63|882.43|0
1726702440000|2024-09-18 23:34:00|884.75|882.55|884.63|882.43|884.75|882.55|884.63|882.43|0
1726702450000|2024-09-18 23:34:10|884.75|882.55|885.13|882.93|885.13|882.93|884.75|882.55|0
1726702460000|2024-09-18 23:34:20|885.38|883.18|885.63|883.43|885.63|883.43|885.38|883.18|0
1726702470000|2024-09-18 23:34:30|885.88|883.68|885.88|883.68|885.88|883.68|885.88|883.68|0
1726702480000|2024-09-18 23:34:40|886.13|883.93|886.38|884.18|886.38|884.18|886|883.8|0
1726702490000|2024-09-18 23:34:50|886.13|883.93|885.88|883.68|886.13|883.93|885.88|883.68|0
1726702500000|2024-09-18 23:35:00|885.63|883.43|885.75|883.55|885.75|883.55|885.63|883.43|0
1726702510000|2024-09-18 23:35:10|885.88|883.68|885.63|883.43|885.88|883.68|885.63|883.43|0
1726702520000|2024-09-18 23:35:20|885.13|882.93|885.5|883.3|885.5|883.3|885.13|882.93|0
1726702530000|2024-09-18 23:35:30|885.38|883.18|885.63|883.43|885.63|883.43|885.38|883.18|0
1726702550000|2024-09-18 23:35:50|885.88|883.68|885.88|883.68|885.88|883.68|885.88|883.68|0
1726702560000|2024-09-18 23:36:00|886.13|883.93|886.5|884.3|886.63|884.43|886.13|883.93|0
1726702570000|2024-09-18 23:36:10|886.63|884.43|886.88|884.68|886.88|884.68|886.63|884.43|0
1726702580000|2024-09-18 23:36:20|886.63|884.43|886.88|884.68|886.88|884.68|886.63|884.43|0
1726702590000|2024-09-18 23:36:30|887.13|884.93|887.13|884.93|887.13|884.93|887.13|884.93|0
1726702600000|2024-09-18 23:36:40|887|884.8|887.13|884.93|887.13|884.93|887|884.8|0
1726702610000|2024-09-18 23:36:50|887.38|885.18|887.38|885.18|887.38|885.18|887.13|884.93|0
1726702630000|2024-09-18 23:37:10|887.25|885.05|887.38|885.18|887.38|885.18|887.25|885.05|0
1726702640000|2024-09-18 23:37:20|887.63|885.43|887.63|885.43|887.63|885.43|887.63|885.43|0
1726702650000|2024-09-18 23:37:30|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726702660000|2024-09-18 23:37:40|887.63|885.43|887.63|885.43|887.63|885.43|887.38|885.18|0
1726702690000|2024-09-18 23:38:10|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726702700000|2024-09-18 23:38:20|887.88|885.68|888.13|885.93|888.38|886.18|887.88|885.68|0
1726702720000|2024-09-18 23:38:40|887.88|885.68|888.13|885.93|888.13|885.93|887.88|885.68|0
1726702730000|2024-09-18 23:38:50|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726702740000|2024-09-18 23:39:00|888.63|886.43|888.38|886.18|888.63|886.43|888.38|886.18|0
1726702750000|2024-09-18 23:39:10|888.5|886.3|888.38|886.18|888.63|886.43|888.38|886.18|0
1726702760000|2024-09-18 23:39:20|888.13|885.93|888.38|886.18|888.38|886.18|888.13|885.93|0
1726702770000|2024-09-18 23:39:30|888.25|886.05|888.25|886.05|888.25|886.05|888.25|886.05|0
1726702780000|2024-09-18 23:39:40|888.13|885.93|888.13|885.93|888.13|885.93|888.13|885.93|0
1726702790000|2024-09-18 23:39:50|888.38|886.18|888.25|886.05|888.38|886.18|888.25|886.05|0
1726702800000|2024-09-18 23:40:00|888.13|885.93|888.38|886.18|888.5|886.3|888.13|885.93|0
1726702810000|2024-09-18 23:40:10|888.63|886.43|888.63|886.43|888.63|886.43|888.63|886.43|0
1726702820000|2024-09-18 23:40:20|888.88|886.68|888.63|886.43|888.88|886.68|888.63|886.43|0
1726702830000|2024-09-18 23:40:30|889.13|886.93|889|886.8|889.13|886.93|888.88|886.68|0
1726702840000|2024-09-18 23:40:40|889.13|886.93|888.75|886.55|889.13|886.93|888.75|886.55|0
1726702850000|2024-09-18 23:40:50|888.63|886.43|888.63|886.43|888.88|886.68|888.63|886.43|0
1726702860000|2024-09-18 23:41:00|888.38|886.18|888.38|886.18|888.38|886.18|888.38|886.18|0
1726702870000|2024-09-18 23:41:10|888.13|885.93|887.38|885.18|888.13|885.93|887.13|884.93|0
1726702880000|2024-09-18 23:41:20|887.63|885.43|887.38|885.18|887.63|885.43|887.38|885.18|0
1726702900000|2024-09-18 23:41:40|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726702920000|2024-09-18 23:42:00|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726702930000|2024-09-18 23:42:10|887.5|885.3|887.5|885.3|887.5|885.3|887.5|885.3|0
1726702940000|2024-09-18 23:42:20|887.38|885.18|887.5|885.3|887.5|885.3|887.38|885.18|0
1726702950000|2024-09-18 23:42:30|887.38|885.18|887.63|885.43|887.63|885.43|887.38|885.18|0
1726702960000|2024-09-18 23:42:40|887.5|885.3|887.63|885.43|887.63|885.43|887.5|885.3|0
1726702970000|2024-09-18 23:42:50|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726702980000|2024-09-18 23:43:00|887.63|885.43|887.63|885.43|887.63|885.43|887.38|885.18|0
1726702990000|2024-09-18 23:43:10|887.5|885.3|887.38|885.18|887.63|885.43|887.38|885.18|0
1726703000000|2024-09-18 23:43:20|887.13|884.93|887.13|884.93|887.13|884.93|887.13|884.93|0
1726703010000|2024-09-18 23:43:30|887.38|885.18|887.75|885.55|887.75|885.55|887.38|885.18|0
1726703020000|2024-09-18 23:43:40|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726703030000|2024-09-18 23:43:50|887.13|884.93|886.63|884.43|887.13|884.93|886.63|884.43|0
1726703040000|2024-09-18 23:44:00|886.88|884.68|886.88|884.68|886.88|884.68|886.88|884.68|0
1726703050000|2024-09-18 23:44:10|887.13|884.93|887.25|885.05|887.25|885.05|887.13|884.93|0
1726703060000|2024-09-18 23:44:20|887.13|884.93|887.63|885.43|887.63|885.43|887.13|884.93|0
1726703070000|2024-09-18 23:44:30|887.38|885.18|887.63|885.43|887.63|885.43|887.38|885.18|0
1726703080000|2024-09-18 23:44:40|887.38|885.18|887.5|885.3|887.5|885.3|887.38|885.18|0
1726703090000|2024-09-18 23:44:50|887.63|885.43|887.13|884.93|887.63|885.43|887.13|884.93|0
1726703100000|2024-09-18 23:45:00|886.88|884.68|886.63|884.43|886.88|884.68|886.63|884.43|0
1726703110000|2024-09-18 23:45:10|886.88|884.68|887.13|884.93|887.13|884.93|886.88|884.68|0
1726703120000|2024-09-18 23:45:20|887.38|885.18|887.13|884.93|887.38|885.18|887.13|884.93|0
1726703140000|2024-09-18 23:45:40|887.38|885.18|887.38|885.18|887.38|885.18|887.38|885.18|0
1726703150000|2024-09-18 23:45:50|887.13|884.93|887.5|885.3|887.63|885.43|887.13|884.93|0
1726703160000|2024-09-18 23:46:00|887.38|885.18|887.63|885.43|887.63|885.43|887.13|884.93|0
1726703180000|2024-09-18 23:46:20|887.75|885.55|888|885.8|888|885.8|887.75|885.55|0
1726703190000|2024-09-18 23:46:30|888.13|885.93|888.13|885.93|888.13|885.93|887.88|885.68|0
1726703200000|2024-09-18 23:46:40|887.38|885.18|887.38|885.18|887.63|885.43|887.38|885.18|0
1726703210000|2024-09-18 23:46:50|887.63|885.43|887.63|885.43|887.75|885.55|887.63|885.43|0
1726703220000|2024-09-18 23:47:00|887.88|885.68|887.63|885.43|888.13|885.93|887.63|885.43|0
1726703230000|2024-09-18 23:47:10|887.75|885.55|887.63|885.43|887.75|885.55|887.63|885.43|0
1726703240000|2024-09-18 23:47:20|887.5|885.3|887.63|885.43|887.63|885.43|887.38|885.18|0
1726703250000|2024-09-18 23:47:30|887.75|885.55|887.88|885.68|887.88|885.68|887.75|885.55|0
1726703260000|2024-09-18 23:47:40|888|885.8|887.63|885.43|888|885.8|887.38|885.18|0
1726703270000|2024-09-18 23:47:50|887.75|885.55|887.63|885.43|887.75|885.55|887.63|885.43|0
1726703280000|2024-09-18 23:48:00|887.88|885.68|887.88|885.68|887.88|885.68|887.88|885.68|0
1726703290000|2024-09-18 23:48:10|887.63|885.43|887.63|885.43|887.63|885.43|887.5|885.3|0
1726703300000|2024-09-18 23:48:20|887.38|885.18|887.13|884.93|887.38|885.18|887.13|884.93|0
1726703310000|2024-09-18 23:48:30|887|884.8|886.88|884.68|887|884.8|886.88|884.68|0
1726703320000|2024-09-18 23:48:40|887.13|884.93|886.88|884.68|887.13|884.93|886.88|884.68|0
1726703330000|2024-09-18 23:48:50|887.88|885.68|887.63|885.43|887.88|885.68|887.63|885.43|0
1726703340000|2024-09-18 23:49:00|887.75|885.55|887.88|885.68|887.88|885.68|887.75|885.55|0
1726703350000|2024-09-18 23:49:10|888|885.8|887.88|885.68|888|885.8|887.88|885.68|0
1726703360000|2024-09-18 23:49:20|888.38|886.18|888.62|886.42|888.74|886.54|888.38|886.18|0
1726703370000|2024-09-18 23:49:30|888.87|886.67|888.87|886.67|888.87|886.67|888.87|886.67|0
1726703380000|2024-09-18 23:49:40|888.62|886.42|888.5|886.3|888.62|886.42|888.38|886.18|0
1726703390000|2024-09-18 23:49:50|888.38|886.18|888.87|886.67|888.87|886.67|888.38|886.18|0
1726703400000|2024-09-18 23:50:00|889.12|886.92|889.12|886.92|889.12|886.92|889.12|886.92|0
1726703410000|2024-09-18 23:50:10|888.87|886.67|889.12|886.92|889.12|886.92|888.87|886.67|0
1726703420000|2024-09-18 23:50:20|888.87|886.67|888.99|886.79|888.99|886.79|888.87|886.67|0
1726703430000|2024-09-18 23:50:30|889.12|886.92|889.12|886.92|889.12|886.92|889.12|886.92|0
1726703440000|2024-09-18 23:50:40|889.37|887.17|889.24|887.04|889.37|887.17|889.24|887.04|0
1726703450000|2024-09-18 23:50:50|889.37|887.17|889.24|887.04|889.62|887.42|889.24|887.04|0
1726703460000|2024-09-18 23:51:00|889.37|887.17|889.87|887.67|889.87|887.67|889.37|887.17|0
1726703470000|2024-09-18 23:51:10|890.12|887.92|889.87|887.67|890.12|887.92|889.87|887.67|0
1726703480000|2024-09-18 23:51:20|889.74|887.54|889.99|887.79|889.99|887.79|889.74|887.54|0
1726703490000|2024-09-18 23:51:30|890.12|887.92|890.12|887.92|890.12|887.92|890.12|887.92|0
1726703500000|2024-09-18 23:51:40|889.99|887.79|889.99|887.79|890.12|887.92|889.87|887.67|0
1726703510000|2024-09-18 23:51:50|890.37|888.17|890.74|888.54|890.74|888.54|890.37|888.17|0
1726703520000|2024-09-18 23:52:00|890.99|888.79|890.62|888.42|890.99|888.79|890.62|888.42|0
1726703530000|2024-09-18 23:52:10|890.49|888.29|890.62|888.42|890.62|888.42|890.49|888.29|0
1726703540000|2024-09-18 23:52:20|890.37|888.17|890.37|888.17|890.49|888.29|890.37|888.17|0
1726703550000|2024-09-18 23:52:30|890.49|888.29|890.49|888.29|890.49|888.29|890.49|888.29|0
1726703560000|2024-09-18 23:52:40|890.62|888.42|891.12|888.92|891.12|888.92|890.62|888.42|0
1726703570000|2024-09-18 23:52:50|891.62|889.42|891.87|889.67|891.87|889.67|891.62|889.42|0
1726703580000|2024-09-18 23:53:00|891.62|889.42|891.62|889.42|891.62|889.42|891.62|889.42|0
1726703590000|2024-09-18 23:53:10|891.87|889.67|892.12|889.92|892.12|889.92|891.87|889.67|0
1726703600000|2024-09-18 23:53:20|892.87|890.67|893.62|891.42|893.87|891.67|892.87|890.67|0
1726703610000|2024-09-18 23:53:30|894.12|891.92|894.12|891.92|894.12|891.92|893.87|891.67|0
1726703620000|2024-09-18 23:53:40|893.74|891.54|893.87|891.67|893.87|891.67|893.62|891.42|0
1726703630000|2024-09-18 23:53:50|893.99|891.79|894.12|891.92|894.12|891.92|893.99|891.79|0
1726703640000|2024-09-18 23:54:00|893.87|891.67|893.87|891.67|894.12|891.92|893.87|891.67|0
1726703650000|2024-09-18 23:54:10|893.99|891.79|894.37|892.17|894.37|892.17|893.87|891.67|0
1726703660000|2024-09-18 23:54:20|895.37|893.17|895.12|892.92|895.37|893.17|895.12|892.92|0
1726703670000|2024-09-18 23:54:30|894.87|892.67|895.12|892.92|895.12|892.92|894.87|892.67|0
1726703680000|2024-09-18 23:54:40|895.62|893.42|896.61|894.41|896.61|894.41|895.62|893.42|0
1726703690000|2024-09-18 23:54:50|897.86|895.66|897.23|895.03|897.86|895.66|896.86|894.66|0
1726703700000|2024-09-18 23:55:00|897.11|894.91|897.36|895.16|897.86|895.66|897.11|894.91|0
1726703710000|2024-09-18 23:55:10|897.61|895.41|897.61|895.41|897.86|895.66|897.61|895.41|0
1726703720000|2024-09-18 23:55:20|897.86|895.66|898.11|895.91|898.11|895.91|897.61|895.41|0
1726703730000|2024-09-18 23:55:30|897.86|895.66|897.61|895.41|897.86|895.66|897.61|895.41|0
1726703740000|2024-09-18 23:55:40|897.86|895.66|898.36|896.16|898.36|896.16|897.61|895.41|0
1726703750000|2024-09-18 23:55:50|898.86|896.66|898.61|896.41|898.86|896.66|898.48|896.28|0
1726703760000|2024-09-18 23:56:00|898.36|896.16|897.61|895.41|898.61|896.41|897.61|895.41|0
1726703770000|2024-09-18 23:56:10|897.86|895.66|897.86|895.66|897.86|895.66|897.86|895.66|0
1726703780000|2024-09-18 23:56:20|897.61|895.41|897.86|895.66|897.86|895.66|897.61|895.41|0
1726703790000|2024-09-18 23:56:30|898.11|895.91|898.11|895.91|898.11|895.91|897.86|895.66|0
1726703800000|2024-09-18 23:56:40|898.36|896.16|898.61|896.41|898.61|896.41|898.36|896.16|0
1726703810000|2024-09-18 23:56:50|898.86|896.66|899.36|897.16|899.36|897.16|898.86|896.66|0
1726703820000|2024-09-18 23:57:00|899.86|897.66|899.86|897.66|900.36|898.16|899.86|897.66|0
1726703830000|2024-09-18 23:57:10|900.11|897.91|900.61|898.41|900.61|898.41|899.98|897.78|0
1726703840000|2024-09-18 23:57:20|900.36|898.16|900.36|898.16|900.36|898.16|900.23|898.03|0
1726703850000|2024-09-18 23:57:30|900.61|898.41|900.61|898.41|900.61|898.41|900.36|898.16|0
1726703860000|2024-09-18 23:57:40|900.36|898.16|900.36|898.16|900.36|898.16|900.36|898.16|0
1726703870000|2024-09-18 23:57:50|900.48|898.28|900.36|898.16|900.61|898.41|900.36|898.16|0
1726703880000|2024-09-18 23:58:00|900.61|898.41|901.36|899.16|901.36|899.16|900.61|898.41|0
1726703890000|2024-09-18 23:58:10|900.86|898.66|901.11|898.91|901.11|898.91|900.86|898.66|0
1726703900000|2024-09-18 23:58:20|900.86|898.66|901.23|899.03|901.23|899.03|900.86|898.66|0
1726703910000|2024-09-18 23:58:30|901.11|898.91|900.48|898.28|901.11|898.91|900.48|898.28|0
1726703920000|2024-09-18 23:58:40|900.61|898.41|900.61|898.41|900.61|898.41|900.36|898.16|0
1726703930000|2024-09-18 23:58:50|900.86|898.66|901.36|899.16|901.36|899.16|900.86|898.66|0
1726703940000|2024-09-18 23:59:00|904.11|901.91|904.11|901.91|904.11|901.91|903.98|901.78|0
1726703950000|2024-09-18 23:59:10|905.35|903.15|906.1|903.9|906.1|903.9|905.35|903.15|0
1726703960000|2024-09-18 23:59:20|906.85|904.65|907.85|905.65|908.6|906.4|906.6|904.4|0
1726703970000|2024-09-18 23:59:30|908.85|906.65|910.35|908.15|910.35|908.15|908.85|906.65|0
1726703980000|2024-09-18 23:59:40|909.72|907.52|908.35|906.15|909.72|907.52|907.85|905.65|0
1726703990000|2024-09-18 23:59:50|908.6|906.4|908.85|906.65|908.85|906.65|908.1|905.9|0
1726704000000|2024-09-19 00:00:00|909.6|907.4|914.6|912.4|914.6|912.4|909.6|907.4|0
1726704010000|2024-09-19 00:00:10|914.96|912.76|913.35|911.15|914.96|912.76|913.35|911.15|0
1726704020000|2024-09-19 00:00:20|914.84|912.64|916.59|914.39|916.96|914.76|914.84|912.64|0
1726704030000|2024-09-19 00:00:30|918.09|915.89|917.09|914.89|918.59|916.39|917.09|914.89|0
1726704040000|2024-09-19 00:00:40|916.59|914.39|914.84|912.64|916.59|914.39|914.84|912.64|0
1726704050000|2024-09-19 00:00:50|915.34|913.14|914.71|912.51|915.46|913.26|914.71|912.51|0
1726704060000|2024-09-19 00:01:00|914.35|912.15|916.09|913.89|916.09|913.89|914.35|912.15|0
1726704070000|2024-09-19 00:01:10|915.84|913.64|914.96|912.76|915.84|913.64|914.96|912.76|0
1726704080000|2024-09-19 00:01:20|913.85|911.65|913.97|911.77|914.35|912.15|913.6|911.4|0
1726704090000|2024-09-19 00:01:30|914.35|912.15|913.85|911.65|914.35|912.15|913.85|911.65|0
1726704100000|2024-09-19 00:01:40|914.1|911.9|913.1|910.9|914.1|911.9|913.1|910.9|0
1726704110000|2024-09-19 00:01:50|913.6|911.4|913.6|911.4|913.6|911.4|913.6|911.4|0
1726704120000|2024-09-19 00:02:00|914.46|912.26|914.22|912.02|914.46|912.26|914.1|911.9|0
1726704130000|2024-09-19 00:02:10|914.1|911.9|917.09|914.89|917.09|914.89|913.85|911.65|0
1726704140000|2024-09-19 00:02:20|918.46|916.26|920.09|917.89|920.09|917.89|918.46|916.26|0
1726704150000|2024-09-19 00:02:30|919.84|917.64|916.96|914.76|919.84|917.64|916.96|914.76|0
1726704160000|2024-09-19 00:02:40|917.09|914.89|915.96|913.76|917.09|914.89|915.96|913.76|0
1726704170000|2024-09-19 00:02:50|916.34|914.14|915.46|913.26|916.34|914.14|915.46|913.26|0
1726704180000|2024-09-19 00:03:00|916.84|914.64|915.84|913.64|916.84|914.64|915.84|913.64|0
1726704190000|2024-09-19 00:03:10|915.59|913.39|914.22|912.02|915.59|913.39|914.22|912.02|0
1726704200000|2024-09-19 00:03:20|914.34|912.14|913.72|911.52|914.59|912.39|913.72|911.52|0
1726704210000|2024-09-19 00:03:30|914.34|912.14|914.34|912.14|914.34|912.14|913.85|911.65|0
1726704220000|2024-09-19 00:03:40|914.84|912.64|914.1|911.9|914.84|912.64|914.1|911.9|0
1726704230000|2024-09-19 00:03:50|914.71|912.51|914.34|912.14|914.71|912.51|914.34|912.14|0
1726704240000|2024-09-19 00:04:00|915.84|913.64|915.59|913.39|915.84|913.64|915.59|913.39|0
1726704250000|2024-09-19 00:04:10|915.34|913.14|914.59|912.39|915.34|913.14|914.59|912.39|0
1726704260000|2024-09-19 00:04:20|914.96|912.76|914.84|912.64|915.09|912.89|914.84|912.64|0
1726704270000|2024-09-19 00:04:30|915.34|913.14|914.96|912.76|915.34|913.14|914.96|912.76|0
1726704280000|2024-09-19 00:04:40|914.59|912.39|912.85|910.65|914.59|912.39|912.6|910.4|0
1726704290000|2024-09-19 00:04:50|913.1|910.9|912.47|910.27|913.1|910.9|912.47|910.27|0
1726704300000|2024-09-19 00:05:00|912.6|910.4|913.1|910.9|913.22|911.02|912.6|910.4|0
1726704310000|2024-09-19 00:05:10|912.85|910.65|912.35|910.15|912.85|910.65|911.72|909.52|0
1726704320000|2024-09-19 00:05:20|912.85|910.65|913.47|911.27|913.47|911.27|912.85|910.65|0
1726704330000|2024-09-19 00:05:30|913.35|911.15|913.35|911.15|913.85|911.65|913.35|911.15|0
1726704340000|2024-09-19 00:05:40|913.6|911.4|912.6|910.4|913.6|911.4|912.6|910.4|0
1726704350000|2024-09-19 00:05:50|912.35|910.15|912.1|909.9|912.35|910.15|912.1|909.9|0
1726704360000|2024-09-19 00:06:00|911.6|909.4|910.6|908.4|911.6|909.4|910.6|908.4|0
1726704370000|2024-09-19 00:06:10|910.47|908.27|910.35|908.15|910.6|908.4|909.85|907.65|0
1726704380000|2024-09-19 00:06:20|909.6|907.4|908.6|906.4|909.6|907.4|908.6|906.4|0
1726704390000|2024-09-19 00:06:30|909.35|907.15|909.1|906.9|909.85|907.65|909.1|906.9|0
1726704400000|2024-09-19 00:06:40|909.47|907.27|909.6|907.4|909.6|907.4|909.47|907.27|0
1726704410000|2024-09-19 00:06:50|909.22|907.02|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704420000|2024-09-19 00:07:00|909.1|906.9|908.6|906.4|909.1|906.9|908.6|906.4|0
1726704430000|2024-09-19 00:07:10|909.1|906.9|909.35|907.15|909.72|907.52|909.1|906.9|0
1726704440000|2024-09-19 00:07:20|909.6|907.4|909.6|907.4|909.6|907.4|909.47|907.27|0
1726704450000|2024-09-19 00:07:30|909.35|907.15|909.35|907.15|909.47|907.27|909.22|907.02|0
1726704460000|2024-09-19 00:07:40|908.85|906.65|908.35|906.15|908.85|906.65|908.35|906.15|0
1726704470000|2024-09-19 00:07:50|907.6|905.4|909.6|907.4|909.6|907.4|907.6|905.4|0
1726704480000|2024-09-19 00:08:00|909.35|907.15|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704490000|2024-09-19 00:08:10|909.1|906.9|907.1|904.9|909.1|906.9|907.1|904.9|0
1726704500000|2024-09-19 00:08:20|907.35|905.15|906.6|904.4|907.35|905.15|906.6|904.4|0
1726704510000|2024-09-19 00:08:30|906.85|904.65|906.97|904.77|906.97|904.77|906.85|904.65|0
1726704520000|2024-09-19 00:08:40|907.6|905.4|907.35|905.15|907.6|905.4|907.35|905.15|0
1726704530000|2024-09-19 00:08:50|907.47|905.27|907.85|905.65|907.85|905.65|907.47|905.27|0
1726704540000|2024-09-19 00:09:00|908.1|905.9|907.85|905.65|908.1|905.9|907.72|905.52|0
1726704550000|2024-09-19 00:09:10|907.6|905.4|907.35|905.15|907.85|905.65|907.35|905.15|0
1726704560000|2024-09-19 00:09:20|907.6|905.4|908.35|906.15|908.35|906.15|907.6|905.4|0
1726704570000|2024-09-19 00:09:30|908.47|906.27|908.85|906.65|908.85|906.65|908.47|906.27|0
1726704580000|2024-09-19 00:09:40|908.35|906.15|907.97|905.77|908.35|906.15|907.6|905.4|0
1726704590000|2024-09-19 00:09:50|907.85|905.65|907.6|905.4|907.85|905.65|907.6|905.4|0
1726704600000|2024-09-19 00:10:00|908.22|906.02|909.47|907.27|909.47|907.27|908.22|906.02|0
1726704610000|2024-09-19 00:10:10|908.72|906.52|910.6|908.4|910.6|908.4|908.72|906.52|0
1726704620000|2024-09-19 00:10:20|910.72|908.52|910.1|907.9|911.72|909.52|910.1|907.9|0
1726704630000|2024-09-19 00:10:30|909.35|907.15|909.35|907.15|909.72|907.52|909.35|907.15|0
1726704640000|2024-09-19 00:10:40|909.6|907.4|910.35|908.15|910.35|908.15|909.6|907.4|0
1726704650000|2024-09-19 00:10:50|910.6|908.4|909.1|906.9|910.6|908.4|909.1|906.9|0
1726704660000|2024-09-19 00:11:00|908.85|906.65|909.1|906.9|909.1|906.9|908.6|906.4|0
1726704670000|2024-09-19 00:11:10|908.97|906.77|908.85|906.65|908.97|906.77|908.72|906.52|0
1726704680000|2024-09-19 00:11:20|908.6|906.4|908.6|906.4|908.85|906.65|908.6|906.4|0
1726704690000|2024-09-19 00:11:30|908.85|906.65|908.6|906.4|908.85|906.65|908.6|906.4|0
1726704700000|2024-09-19 00:11:40|908.35|906.15|908.1|905.9|908.35|906.15|907.85|905.65|0
1726704710000|2024-09-19 00:11:50|907.97|905.77|908.47|906.27|908.47|906.27|907.97|905.77|0
1726704720000|2024-09-19 00:12:00|908.35|906.15|908.35|906.15|908.35|906.15|908.1|905.9|0
1726704730000|2024-09-19 00:12:10|908.1|905.9|908.6|906.4|908.6|906.4|908.1|905.9|0
1726704740000|2024-09-19 00:12:20|908.85|906.65|908.6|906.4|909.22|907.02|908.6|906.4|0
1726704750000|2024-09-19 00:12:30|908.85|906.65|909.22|907.02|909.35|907.15|908.85|906.65|0
1726704760000|2024-09-19 00:12:40|909.6|907.4|909.1|906.9|909.6|907.4|909.1|906.9|0
1726704770000|2024-09-19 00:12:50|908.85|906.65|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704780000|2024-09-19 00:13:00|908.6|906.4|909.1|906.9|909.6|907.4|908.6|906.4|0
1726704790000|2024-09-19 00:13:10|909.22|907.02|908.6|906.4|909.22|907.02|908.6|906.4|0
1726704800000|2024-09-19 00:13:20|907.6|905.4|907.1|904.9|907.6|905.4|907.1|904.9|0
1726704810000|2024-09-19 00:13:30|907.35|905.15|906.97|904.77|907.35|905.15|906.97|904.77|0
1726704820000|2024-09-19 00:13:40|907.22|905.02|906.72|904.52|907.22|905.02|906.72|904.52|0
1726704830000|2024-09-19 00:13:50|906.85|904.65|907.22|905.02|907.22|905.02|906.85|904.65|0
1726704840000|2024-09-19 00:14:00|907.6|905.4|907.85|905.65|907.85|905.65|907.1|904.9|0
1726704850000|2024-09-19 00:14:10|907.6|905.4|907.6|905.4|908.1|905.9|907.6|905.4|0
1726704860000|2024-09-19 00:14:20|908.35|906.15|908.6|906.4|908.6|906.4|908.1|905.9|0
1726704870000|2024-09-19 00:14:30|908.47|906.27|908.47|906.27|908.47|906.27|908.35|906.15|0
1726704880000|2024-09-19 00:14:40|908.35|906.15|908.6|906.4|908.85|906.65|908.35|906.15|0
1726704890000|2024-09-19 00:14:50|908.85|906.65|908.6|906.4|909.1|906.9|908.6|906.4|0
1726704900000|2024-09-19 00:15:00|908.22|906.02|907.6|905.4|908.22|906.02|907.6|905.4|0
1726704910000|2024-09-19 00:15:10|906.6|904.4|906.85|904.65|907.35|905.15|906.6|904.4|0
1726704920000|2024-09-19 00:15:20|907.35|905.15|907.85|905.65|908.1|905.9|907.35|905.15|0
1726704930000|2024-09-19 00:15:30|907.35|905.15|906.97|904.77|907.35|905.15|906.97|904.77|0
1726704940000|2024-09-19 00:15:40|907.1|904.9|907.22|905.02|907.22|905.02|907.1|904.9|0
1726704950000|2024-09-19 00:15:50|907.35|905.15|907.1|904.9|907.35|905.15|907.1|904.9|0
1726704960000|2024-09-19 00:16:00|907.35|905.15|907.35|905.15|907.6|905.4|907.35|905.15|0
1726704970000|2024-09-19 00:16:10|907.22|905.02|906.85|904.65|907.22|905.02|906.85|904.65|0
1726704980000|2024-09-19 00:16:20|907.35|905.15|906.85|904.65|907.35|905.15|906.85|904.65|0
1726704990000|2024-09-19 00:16:30|905.6|903.4|905.1|902.9|905.6|903.4|904.85|902.65|0
1726705000000|2024-09-19 00:16:40|905.35|903.15|905.6|903.4|905.6|903.4|905.35|903.15|0
1726705010000|2024-09-19 00:16:50|904.97|902.77|905.35|903.15|905.35|903.15|904.97|902.77|0
1726705020000|2024-09-19 00:17:00|905.1|902.9|905.1|902.9|905.6|903.4|905.1|902.9|0
1726705040000|2024-09-19 00:17:20|904.85|902.65|905.6|903.4|905.85|903.65|904.85|902.65|0
1726705050000|2024-09-19 00:17:30|905.35|903.15|905.6|903.4|905.6|903.4|905.35|903.15|0
1726705060000|2024-09-19 00:17:40|905.85|903.65|905.85|903.65|905.85|903.65|905.85|903.65|0
1726705070000|2024-09-19 00:17:50|906.1|903.9|906.1|903.9|906.1|903.9|906.1|903.9|0
1726705080000|2024-09-19 00:18:00|906.35|904.15|905.85|903.65|906.35|904.15|905.85|903.65|0
1726705090000|2024-09-19 00:18:10|906.47|904.27|906.35|904.15|906.47|904.27|906.35|904.15|0
1726705100000|2024-09-19 00:18:20|905.97|903.77|906.6|904.4|906.6|904.4|905.85|903.65|0
1726705110000|2024-09-19 00:18:30|907.1|904.9|905.85|903.65|907.1|904.9|905.6|903.4|0
1726705120000|2024-09-19 00:18:40|906.6|904.4|906.85|904.65|906.85|904.65|906.47|904.27|0
1726705130000|2024-09-19 00:18:50|907.6|905.4|908.1|905.9|908.1|905.9|907.6|905.4|0
1726705140000|2024-09-19 00:19:00|908.35|906.15|907.97|905.77|908.47|906.27|907.97|905.77|0
1726705150000|2024-09-19 00:19:10|907.6|905.4|907.85|905.65|908.1|905.9|907.6|905.4|0
1726705160000|2024-09-19 00:19:20|907.6|905.4|907.85|905.65|907.85|905.65|907.6|905.4|0
1726705170000|2024-09-19 00:19:30|908.47|906.27|909.1|906.9|909.1|906.9|908.47|906.27|0
1726705180000|2024-09-19 00:19:40|909.35|907.15|907.6|905.4|909.35|907.15|907.6|905.4|0
1726705190000|2024-09-19 00:19:50|907.85|905.65|907.35|905.15|907.85|905.65|907.1|904.9|0
1726705200000|2024-09-19 00:20:00|907.1|904.9|906.35|904.15|907.6|905.4|906.35|904.15|0
1726705210000|2024-09-19 00:20:10|905.6|903.4|905.6|903.4|905.85|903.65|905.6|903.4|0
1726705220000|2024-09-19 00:20:20|905.35|903.15|905.72|903.52|905.85|903.65|905.35|903.15|0
1726705230000|2024-09-19 00:20:30|906.1|903.9|905.85|903.65|906.35|904.15|905.85|903.65|0
1726705240000|2024-09-19 00:20:40|905.97|903.77|906.1|903.9|906.1|903.9|905.97|903.77|0
1726705250000|2024-09-19 00:20:50|905.97|903.77|906.1|903.9|906.35|904.15|905.97|903.77|0
1726705260000|2024-09-19 00:21:00|905.85|903.65|906.85|904.65|906.85|904.65|905.85|903.65|0
1726705270000|2024-09-19 00:21:10|906.35|904.15|906.6|904.4|906.6|904.4|906.35|904.15|0
1726705280000|2024-09-19 00:21:20|906.1|903.9|907.22|905.02|907.22|905.02|906.1|903.9|0
1726705290000|2024-09-19 00:21:30|907.1|904.9|907.72|905.52|907.72|905.52|907.1|904.9|0
1726705300000|2024-09-19 00:21:40|907.6|905.4|908.1|905.9|908.1|905.9|907.6|905.4|0
1726705310000|2024-09-19 00:21:50|907.85|905.65|907.85|905.65|907.85|905.65|907.85|905.65|0
1726705320000|2024-09-19 00:22:00|908.35|906.15|908.1|905.9|908.35|906.15|908.1|905.9|0
1726705330000|2024-09-19 00:22:10|908.35|906.15|909.35|907.15|909.35|907.15|908.35|906.15|0
1726705340000|2024-09-19 00:22:20|909.22|907.02|909.1|906.9|909.35|907.15|909.1|906.9|0
1726705350000|2024-09-19 00:22:30|909.35|907.15|909.6|907.4|909.6|907.4|909.35|907.15|0
1726705360000|2024-09-19 00:22:40|909.22|907.02|908.6|906.4|909.22|907.02|908.6|906.4|0
1726705370000|2024-09-19 00:22:50|908.35|906.15|908.47|906.27|908.47|906.27|908.35|906.15|0
1726705380000|2024-09-19 00:23:00|908.85|906.65|908.85|906.65|908.85|906.65|908.72|906.52|0
1726705390000|2024-09-19 00:23:10|908.6|906.4|908.6|906.4|908.72|906.52|908.6|906.4|0
1726705400000|2024-09-19 00:23:20|908.35|906.15|909.35|907.15|909.35|907.15|908.35|906.15|0
1726705410000|2024-09-19 00:23:30|909.1|906.9|909.1|906.9|909.35|907.15|909.1|906.9|0
1726705420000|2024-09-19 00:23:40|908.85|906.65|908.72|906.52|908.85|906.65|908.6|906.4|0
1726705430000|2024-09-19 00:23:50|908.6|906.4|908.6|906.4|908.6|906.4|907.85|905.65|0
1726705440000|2024-09-19 00:24:00|908.1|905.9|908.22|906.02|908.35|906.15|908.1|905.9|0
1726705450000|2024-09-19 00:24:10|907.85|905.65|907.1|904.9|907.85|905.65|907.1|904.9|0
1726705460000|2024-09-19 00:24:20|906.85|904.65|907.47|905.27|907.47|905.27|906.85|904.65|0
1726705470000|2024-09-19 00:24:30|907.35|905.15|907.1|904.9|907.35|905.15|906.6|904.4|0
1726705480000|2024-09-19 00:24:40|906.22|904.02|906.1|903.9|906.35|904.15|906.1|903.9|0
1726705490000|2024-09-19 00:24:50|906.35|904.15|906.6|904.4|906.6|904.4|906.1|903.9|0
1726705500000|2024-09-19 00:25:00|906.1|903.9|906.85|904.65|906.85|904.65|906.1|903.9|0
1726705510000|2024-09-19 00:25:10|906.97|904.77|906.85|904.65|907.35|905.15|906.85|904.65|0
1726705520000|2024-09-19 00:25:20|907.1|904.9|907.6|905.4|907.6|905.4|907.1|904.9|0
1726705530000|2024-09-19 00:25:30|907.85|905.65|909.1|906.9|909.1|906.9|907.85|905.65|0
1726705540000|2024-09-19 00:25:40|909.4|907.2|909.15|906.95|909.4|907.2|908.9|906.7|0
1726705550000|2024-09-19 00:25:50|909.4|907.2|909.9|907.7|909.9|907.7|909.4|907.2|0
1726705560000|2024-09-19 00:26:00|910.15|907.95|910.4|908.2|910.65|908.45|910.15|907.95|0
1726705570000|2024-09-19 00:26:10|909.65|907.45|909.93|907.73|909.93|907.73|909.18|906.98|0
1726705580000|2024-09-19 00:26:20|910.05|907.85|910.43|908.23|910.43|908.23|910.05|907.85|0
1726705590000|2024-09-19 00:26:30|910.3|908.1|911.17|908.97|911.18|908.98|910.3|908.1|0
1726705600000|2024-09-19 00:26:40|910.92|908.72|910.9|908.7|911.15|908.95|910.9|908.7|0
1726705610000|2024-09-19 00:26:50|911.13|908.93|911.38|909.18|911.38|909.18|911.13|908.93|0
1726705620000|2024-09-19 00:27:00|911.13|908.93|911.37|909.17|911.75|909.55|911.13|908.93|0
1726705630000|2024-09-19 00:27:10|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1726705640000|2024-09-19 00:27:20|911.62|909.42|912.37|910.17|912.37|910.17|911.62|909.42|0
1726705650000|2024-09-19 00:27:30|912.12|909.92|911.62|909.42|912.12|909.92|911.62|909.42|0
1726705660000|2024-09-19 00:27:40|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1726705670000|2024-09-19 00:27:50|910.87|908.67|910.87|908.67|910.87|908.67|910.62|908.42|0
1726705680000|2024-09-19 00:28:00|910.37|908.17|909.74|907.54|910.37|908.17|909.74|907.54|0
1726705690000|2024-09-19 00:28:10|909.87|907.67|910.37|908.17|910.62|908.42|909.87|907.67|0
1726705700000|2024-09-19 00:28:20|909.87|907.67|909.37|907.17|909.87|907.67|909.37|907.17|0
1726705710000|2024-09-19 00:28:30|909.12|906.92|908.87|906.67|909.12|906.92|908.62|906.42|0
1726705720000|2024-09-19 00:28:40|909.37|907.17|908.62|906.42|909.37|907.17|908.62|906.42|0
1726705730000|2024-09-19 00:28:50|908.74|906.54|908.87|906.67|908.87|906.67|908.74|906.54|0
1726705740000|2024-09-19 00:29:00|908.62|906.42|908.62|906.42|908.62|906.42|908.49|906.29|0
1726705750000|2024-09-19 00:29:10|908.37|906.17|908.37|906.17|908.62|906.42|908.12|905.92|0
1726705760000|2024-09-19 00:29:20|907.87|905.67|908.37|906.17|908.37|906.17|907.87|905.67|0
1726705770000|2024-09-19 00:29:30|908.49|906.29|908.37|906.17|908.62|906.42|908.37|906.17|0
1726705780000|2024-09-19 00:29:40|908.62|906.42|908.37|906.17|908.62|906.42|908.37|906.17|0
1726705790000|2024-09-19 00:29:50|908.12|905.92|907.87|905.67|908.12|905.92|907.87|905.67|0
1726705800000|2024-09-19 00:30:00|907.47|906.07|906.72|905.32|907.47|906.07|906.47|905.07|0
1726705810000|2024-09-19 00:30:10|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726705820000|2024-09-19 00:30:20|907.09|905.69|906.97|905.57|907.09|905.69|906.72|905.32|0
1726705830000|2024-09-19 00:30:30|906.72|905.32|905.97|904.57|906.72|905.32|905.97|904.57|0
1726705840000|2024-09-19 00:30:40|905.72|904.32|905.97|904.57|905.97|904.57|905.47|904.07|0
1726705850000|2024-09-19 00:30:50|906.22|904.82|905.72|904.32|906.22|904.82|905.72|904.32|0
1726705860000|2024-09-19 00:31:00|905.97|904.57|905.84|904.44|905.97|904.57|905.72|904.32|0
1726705870000|2024-09-19 00:31:10|905.97|904.57|905.72|904.32|905.97|904.57|905.72|904.32|0
1726705880000|2024-09-19 00:31:20|905.97|904.57|905.72|904.32|905.97|904.57|905.47|904.07|0
1726705890000|2024-09-19 00:31:30|906.22|904.82|904.47|903.07|906.22|904.82|904.47|903.07|0
1726705900000|2024-09-19 00:31:40|904.34|902.94|904.34|902.94|904.34|902.94|904.34|902.94|0
1726705910000|2024-09-19 00:31:50|904.47|903.07|904.84|903.44|904.84|903.44|904.47|903.07|0
1726705920000|2024-09-19 00:32:00|904.47|903.07|904.97|903.57|905.47|904.07|904.47|903.07|0
1726705930000|2024-09-19 00:32:10|905.47|904.07|904.72|903.32|905.47|904.07|904.72|903.32|0
1726705940000|2024-09-19 00:32:20|904.97|903.57|904.72|903.32|904.97|903.57|904.72|903.32|0
1726705950000|2024-09-19 00:32:30|904.84|903.44|905.09|903.69|905.22|903.82|904.84|903.44|0
1726705960000|2024-09-19 00:32:40|905.22|903.82|905.22|903.82|905.34|903.94|905.22|903.82|0
1726705970000|2024-09-19 00:32:50|905.09|903.69|904.97|903.57|905.09|903.69|904.97|903.57|0
1726705980000|2024-09-19 00:33:00|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726705990000|2024-09-19 00:33:10|904.72|903.32|905.09|903.69|905.09|903.69|904.59|903.19|0
1726706000000|2024-09-19 00:33:20|904.97|903.57|903.97|902.57|904.97|903.57|903.97|902.57|0
1726706010000|2024-09-19 00:33:30|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726706020000|2024-09-19 00:33:40|904.22|902.82|904.59|903.19|904.59|903.19|904.22|902.82|0
1726706030000|2024-09-19 00:33:50|904.72|903.32|904.47|903.07|904.72|903.32|904.22|902.82|0
1726706040000|2024-09-19 00:34:00|904.72|903.32|904.97|903.57|904.97|903.57|904.47|903.07|0
1726706050000|2024-09-19 00:34:10|904.72|903.32|904.84|903.44|904.84|903.44|904.72|903.32|0
1726706060000|2024-09-19 00:34:20|904.72|903.32|904.72|903.32|904.84|903.44|904.72|903.32|0
1726706080000|2024-09-19 00:34:40|904.84|903.44|904.84|903.44|904.84|903.44|904.84|903.44|0
1726706090000|2024-09-19 00:34:50|904.72|903.32|904.47|903.07|904.72|903.32|904.47|903.07|0
1726706100000|2024-09-19 00:35:00|904.22|902.82|904.72|903.32|904.72|903.32|904.22|902.82|0
1726706110000|2024-09-19 00:35:10|904.47|903.07|903.59|902.19|904.47|903.07|903.59|902.19|0
1726706120000|2024-09-19 00:35:20|903.47|902.07|903.59|902.19|903.72|902.32|903.47|902.07|0
1726706130000|2024-09-19 00:35:30|903.72|902.32|904.09|902.69|904.09|902.69|903.47|902.07|0
1726706140000|2024-09-19 00:35:40|904.22|902.82|904.22|902.82|904.22|902.82|903.97|902.57|0
1726706150000|2024-09-19 00:35:50|904.09|902.69|903.84|902.44|904.09|902.69|903.72|902.32|0
1726706160000|2024-09-19 00:36:00|903.72|902.32|903.47|902.07|903.72|902.32|903.47|902.07|0
1726706170000|2024-09-19 00:36:10|902.22|900.82|901.1|899.7|902.22|900.82|901.1|899.7|0
1726706180000|2024-09-19 00:36:20|900.98|899.58|901.1|899.7|901.23|899.83|900.98|899.58|0
1726706190000|2024-09-19 00:36:30|901.23|899.83|899.98|898.58|901.23|899.83|899.98|898.58|0
1726706200000|2024-09-19 00:36:40|899.73|898.33|898.73|897.33|899.73|898.33|898.73|897.33|0
1726706210000|2024-09-19 00:36:50|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706220000|2024-09-19 00:37:00|899.1|897.7|899.48|898.08|899.48|898.08|898.98|897.58|0
1726706230000|2024-09-19 00:37:10|899.6|898.2|899.23|897.83|899.6|898.2|898.98|897.58|0
1726706240000|2024-09-19 00:37:20|898.48|897.08|899.1|897.7|899.1|897.7|898.48|897.08|0
1726706250000|2024-09-19 00:37:30|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726706260000|2024-09-19 00:37:40|899.23|897.83|899.48|898.08|899.85|898.45|899.23|897.83|0
1726706270000|2024-09-19 00:37:50|899.23|897.83|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706280000|2024-09-19 00:38:00|898.98|897.58|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706290000|2024-09-19 00:38:10|899.48|898.08|899.73|898.33|899.73|898.33|899.48|898.08|0
1726706300000|2024-09-19 00:38:20|899.48|898.08|899.35|897.95|899.48|898.08|899.35|897.95|0
1726706310000|2024-09-19 00:38:30|899.73|898.33|899.98|898.58|899.98|898.58|899.6|898.2|0
1726706330000|2024-09-19 00:38:50|899.73|898.33|899.73|898.33|899.73|898.33|899.73|898.33|0
1726706340000|2024-09-19 00:39:00|899.85|898.45|898.98|897.58|899.85|898.45|898.98|897.58|0
1726706350000|2024-09-19 00:39:10|899.48|898.08|899.48|898.08|899.48|898.08|899.48|898.08|0
1726706360000|2024-09-19 00:39:20|899.6|898.2|899.48|898.08|899.6|898.2|899.48|898.08|0
1726706370000|2024-09-19 00:39:30|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706380000|2024-09-19 00:39:40|898.73|897.33|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706390000|2024-09-19 00:39:50|898.85|897.45|899.23|897.83|899.23|897.83|898.85|897.45|0
1726706400000|2024-09-19 00:40:00|898.98|897.58|898.98|897.58|899.23|897.83|898.98|897.58|0
1726706410000|2024-09-19 00:40:10|899.23|897.83|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706420000|2024-09-19 00:40:20|899.1|897.7|898.35|896.95|899.1|897.7|898.35|896.95|0
1726706430000|2024-09-19 00:40:30|898.6|897.2|898.73|897.33|899.48|898.08|898.6|897.2|0
1726706440000|2024-09-19 00:40:40|898.6|897.2|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706450000|2024-09-19 00:40:50|898.23|896.83|898.48|897.08|898.48|897.08|898.23|896.83|0
1726706460000|2024-09-19 00:41:00|898.73|897.33|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706470000|2024-09-19 00:41:10|898.35|896.95|898.98|897.58|898.98|897.58|898.35|896.95|0
1726706480000|2024-09-19 00:41:20|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726706490000|2024-09-19 00:41:30|899.98|898.58|899.73|898.33|899.98|898.58|899.73|898.33|0
1726706500000|2024-09-19 00:41:40|899.48|898.08|899.48|898.08|899.48|898.08|899.48|898.08|0
1726706510000|2024-09-19 00:41:50|899.73|898.33|899.98|898.58|899.98|898.58|899.73|898.33|0
1726706520000|2024-09-19 00:42:00|899.48|898.08|898.48|897.08|899.48|898.08|898.23|896.83|0
1726706530000|2024-09-19 00:42:10|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706540000|2024-09-19 00:42:20|898.48|897.08|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706550000|2024-09-19 00:42:30|898.73|897.33|898.6|897.2|898.73|897.33|898.6|897.2|0
1726706560000|2024-09-19 00:42:40|898.85|897.45|899.1|897.7|899.23|897.83|898.85|897.45|0
1726706570000|2024-09-19 00:42:50|898.98|897.58|898.73|897.33|898.98|897.58|898.48|897.08|0
1726706580000|2024-09-19 00:43:00|898.48|897.08|897.98|896.58|898.48|897.08|897.98|896.58|0
1726706590000|2024-09-19 00:43:10|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726706600000|2024-09-19 00:43:20|898.48|897.08|898.6|897.2|898.6|897.2|898.48|897.08|0
1726706610000|2024-09-19 00:43:30|898.73|897.33|898.98|897.58|899.23|897.83|898.73|897.33|0
1726706620000|2024-09-19 00:43:40|899.1|897.7|899.1|897.7|899.1|897.7|899.1|897.7|0
1726706630000|2024-09-19 00:43:50|899.23|897.83|898.6|897.2|899.23|897.83|898.48|897.08|0
1726706640000|2024-09-19 00:44:00|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726706650000|2024-09-19 00:44:10|898.98|897.58|899.1|897.7|899.1|897.7|898.85|897.45|0
1726706660000|2024-09-19 00:44:20|898.98|897.58|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706670000|2024-09-19 00:44:30|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706690000|2024-09-19 00:44:50|899.23|897.83|898.73|897.33|899.23|897.83|898.73|897.33|0
1726706700000|2024-09-19 00:45:00|898.98|897.58|898.23|896.83|898.98|897.58|898.23|896.83|0
1726706710000|2024-09-19 00:45:10|898.73|897.33|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706720000|2024-09-19 00:45:20|898.98|897.58|899.35|897.95|899.48|898.08|898.98|897.58|0
1726706730000|2024-09-19 00:45:30|899.48|898.08|899.73|898.33|899.98|898.58|899.48|898.08|0
1726706740000|2024-09-19 00:45:40|898.73|897.33|898.73|897.33|898.73|897.33|898.48|897.08|0
1726706750000|2024-09-19 00:45:50|898.98|897.58|898.48|897.08|898.98|897.58|898.48|897.08|0
1726706760000|2024-09-19 00:46:00|898.73|897.33|898.23|896.83|898.73|897.33|897.98|896.58|0
1726706770000|2024-09-19 00:46:10|898.73|897.33|898.85|897.45|898.98|897.58|898.73|897.33|0
1726706780000|2024-09-19 00:46:20|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726706790000|2024-09-19 00:46:30|898.48|897.08|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706800000|2024-09-19 00:46:40|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706810000|2024-09-19 00:46:50|898.35|896.95|897.73|896.33|898.35|896.95|897.73|896.33|0
1726706820000|2024-09-19 00:47:00|897.98|896.58|897.98|896.58|897.98|896.58|897.98|896.58|0
1726706830000|2024-09-19 00:47:10|897.85|896.45|897.73|896.33|897.85|896.45|897.48|896.08|0
1726706840000|2024-09-19 00:47:20|898.23|896.83|898.73|897.33|898.73|897.33|898.23|896.83|0
1726706850000|2024-09-19 00:47:30|898.98|897.58|898.48|897.08|898.98|897.58|898.48|897.08|0
1726706860000|2024-09-19 00:47:40|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706870000|2024-09-19 00:47:50|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706880000|2024-09-19 00:48:00|898.85|897.45|898.73|897.33|898.85|897.45|898.73|897.33|0
1726706890000|2024-09-19 00:48:10|898.85|897.45|898.73|897.33|898.85|897.45|898.73|897.33|0
1726706900000|2024-09-19 00:48:20|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706910000|2024-09-19 00:48:30|899.1|897.7|899.23|897.83|899.23|897.83|899.1|897.7|0
1726706920000|2024-09-19 00:48:40|898.98|897.58|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706930000|2024-09-19 00:48:50|899.1|897.7|899.1|897.7|899.1|897.7|898.98|897.58|0
1726706940000|2024-09-19 00:49:00|898.73|897.33|898.98|897.58|898.98|897.58|898.73|897.33|0
1726706950000|2024-09-19 00:49:10|898.73|897.33|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706960000|2024-09-19 00:49:20|898.48|897.08|898.98|897.58|898.98|897.58|898.48|897.08|0
1726706970000|2024-09-19 00:49:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726706990000|2024-09-19 00:49:50|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726707000000|2024-09-19 00:50:00|897.73|896.33|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707010000|2024-09-19 00:50:10|897.73|896.33|896.73|895.33|897.73|896.33|896.73|895.33|0
1726707020000|2024-09-19 00:50:20|896.48|895.08|896.1|894.7|896.48|895.08|895.73|894.33|0
1726707030000|2024-09-19 00:50:30|896.23|894.83|896.85|895.45|896.85|895.45|896.23|894.83|0
1726707040000|2024-09-19 00:50:40|896.98|895.58|897.23|895.83|897.48|896.08|896.98|895.58|0
1726707050000|2024-09-19 00:50:50|897.48|896.08|896.98|895.58|897.48|896.08|896.98|895.58|0
1726707060000|2024-09-19 00:51:00|897.23|895.83|897.1|895.7|897.23|895.83|896.48|895.08|0
1726707070000|2024-09-19 00:51:10|896.98|895.58|896.98|895.58|897.1|895.7|896.98|895.58|0
1726707080000|2024-09-19 00:51:20|896.85|895.45|897.1|895.7|897.1|895.7|896.85|895.45|0
1726707090000|2024-09-19 00:51:30|896.98|895.58|897.1|895.7|897.1|895.7|896.98|895.58|0
1726707100000|2024-09-19 00:51:40|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726707110000|2024-09-19 00:51:50|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707120000|2024-09-19 00:52:00|897.73|896.33|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707130000|2024-09-19 00:52:10|897.6|896.2|897.98|896.58|897.98|896.58|897.6|896.2|0
1726707140000|2024-09-19 00:52:20|897.48|896.08|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707150000|2024-09-19 00:52:30|897.73|896.33|898.1|896.7|898.1|896.7|897.73|896.33|0
1726707160000|2024-09-19 00:52:40|898.23|896.83|897.73|896.33|898.23|896.83|897.73|896.33|0
1726707170000|2024-09-19 00:52:50|897.98|896.58|897.48|896.08|897.98|896.58|897.48|896.08|0
1726707180000|2024-09-19 00:53:00|896.98|895.58|896.6|895.2|896.98|895.58|896.6|895.2|0
1726707190000|2024-09-19 00:53:10|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726707200000|2024-09-19 00:53:20|896.48|895.08|896.6|895.2|896.73|895.33|896.48|895.08|0
1726707210000|2024-09-19 00:53:30|896.48|895.08|896.98|895.58|896.98|895.58|896.48|895.08|0
1726707220000|2024-09-19 00:53:40|897.1|895.7|897.48|896.08|897.6|896.2|897.1|895.7|0
1726707230000|2024-09-19 00:53:50|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707240000|2024-09-19 00:54:00|897.73|896.33|898.73|897.33|898.73|897.33|897.73|896.33|0
1726707250000|2024-09-19 00:54:10|898.48|897.08|898.73|897.33|898.73|897.33|898.48|897.08|0
1726707260000|2024-09-19 00:54:20|898.48|897.08|898.6|897.2|898.6|897.2|898.48|897.08|0
1726707270000|2024-09-19 00:54:30|898.48|897.08|898.73|897.33|898.73|897.33|898.48|897.08|0
1726707280000|2024-09-19 00:54:40|898.98|897.58|899.1|897.7|899.1|897.7|898.98|897.58|0
1726707290000|2024-09-19 00:54:50|898.98|897.58|899.48|898.08|899.73|898.33|898.98|897.58|0
1726707300000|2024-09-19 00:55:00|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726707310000|2024-09-19 00:55:10|899.23|897.83|899.73|898.33|899.73|898.33|899.23|897.83|0
1726707320000|2024-09-19 00:55:20|899.48|898.08|899.73|898.33|899.98|898.58|899.48|898.08|0
1726707330000|2024-09-19 00:55:30|899.98|898.58|900.23|898.83|900.23|898.83|899.98|898.58|0
1726707340000|2024-09-19 00:55:40|900.1|898.7|899.48|898.08|900.1|898.7|899.48|898.08|0
1726707350000|2024-09-19 00:55:50|899.23|897.83|898.73|897.33|899.23|897.83|898.73|897.33|0
1726707360000|2024-09-19 00:56:00|898.23|896.83|897.48|896.08|898.23|896.83|897.48|896.08|0
1726707370000|2024-09-19 00:56:10|897.23|895.83|896.1|894.7|897.23|895.83|896.1|894.7|0
1726707380000|2024-09-19 00:56:20|895.98|894.58|895.48|894.08|895.98|894.58|895.48|894.08|0
1726707390000|2024-09-19 00:56:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726707400000|2024-09-19 00:56:40|895.85|894.45|896.98|895.58|896.98|895.58|895.85|894.45|0
1726707410000|2024-09-19 00:56:50|896.73|895.33|895.98|894.58|896.73|895.33|895.98|894.58|0
1726707420000|2024-09-19 00:57:00|895.48|894.08|895.6|894.2|895.73|894.33|895.48|894.08|0
1726707430000|2024-09-19 00:57:10|895.35|893.95|895.98|894.58|895.98|894.58|895.35|893.95|0
1726707440000|2024-09-19 00:57:20|896.23|894.83|896.23|894.83|896.48|895.08|896.23|894.83|0
1726707450000|2024-09-19 00:57:30|896.48|895.08|896.6|895.2|896.73|895.33|896.23|894.83|0
1726707460000|2024-09-19 00:57:40|896.98|895.58|897.73|896.33|897.73|896.33|896.98|895.58|0
1726707470000|2024-09-19 00:57:50|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726707480000|2024-09-19 00:58:00|897.85|896.45|898.73|897.33|898.73|897.33|897.48|896.08|0
1726707490000|2024-09-19 00:58:10|898.48|897.08|897.48|896.08|898.48|897.08|897.48|896.08|0
1726707500000|2024-09-19 00:58:20|897.35|895.95|897.48|896.08|897.48|896.08|897.35|895.95|0
1726707510000|2024-09-19 00:58:30|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726707520000|2024-09-19 00:58:40|897.48|896.08|897.73|896.33|897.73|896.33|897.48|896.08|0
1726707530000|2024-09-19 00:58:50|897.48|896.08|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707540000|2024-09-19 00:59:00|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726707550000|2024-09-19 00:59:10|897.98|896.58|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707560000|2024-09-19 00:59:20|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707570000|2024-09-19 00:59:30|897.85|896.45|898.23|896.83|898.23|896.83|897.85|896.45|0
1726707580000|2024-09-19 00:59:40|897.85|896.45|897.73|896.33|897.85|896.45|897.73|896.33|0
1726707590000|2024-09-19 00:59:50|897.48|896.08|897.35|895.95|897.48|896.08|897.35|895.95|0
1726707600000|2024-09-19 01:00:00|897.48|896.08|897.23|895.83|897.6|896.2|896.98|895.58|0
1726707610000|2024-09-19 01:00:10|897.35|895.95|897.23|895.83|897.48|896.08|897.23|895.83|0
1726707620000|2024-09-19 01:00:20|897.48|896.08|896.98|895.58|897.6|896.2|896.98|895.58|0
1726707630000|2024-09-19 01:00:30|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726707640000|2024-09-19 01:00:40|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726707650000|2024-09-19 01:00:50|897.73|896.33|897.85|896.45|897.85|896.45|897.73|896.33|0
1726707660000|2024-09-19 01:01:00|897.73|896.33|897.23|895.83|897.73|896.33|897.23|895.83|0
1726707670000|2024-09-19 01:01:10|897.6|896.2|896.73|895.33|897.6|896.2|896.73|895.33|0
1726707680000|2024-09-19 01:01:20|896.98|895.58|896.98|895.58|897.23|895.83|896.98|895.58|0
1726707690000|2024-09-19 01:01:30|896.6|895.2|896.85|895.45|896.85|895.45|896.6|895.2|0
1726707700000|2024-09-19 01:01:40|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726707710000|2024-09-19 01:01:50|896.73|895.33|896.23|894.83|896.73|895.33|896.23|894.83|0
1726707720000|2024-09-19 01:02:00|896.48|895.08|896.73|895.33|896.85|895.45|896.48|895.08|0
1726707730000|2024-09-19 01:02:10|896.6|895.2|897.35|895.95|897.35|895.95|896.6|895.2|0
1726707740000|2024-09-19 01:02:20|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726707760000|2024-09-19 01:02:40|897.35|895.95|896.73|895.33|897.35|895.95|896.73|895.33|0
1726707770000|2024-09-19 01:02:50|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707780000|2024-09-19 01:03:00|896.6|895.2|897.23|895.83|897.23|895.83|896.6|895.2|0
1726707790000|2024-09-19 01:03:10|897.48|896.08|897.35|895.95|897.48|896.08|897.35|895.95|0
1726707800000|2024-09-19 01:03:20|897.23|895.83|897.35|895.95|897.6|896.2|896.98|895.58|0
1726707810000|2024-09-19 01:03:30|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707820000|2024-09-19 01:03:40|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707830000|2024-09-19 01:03:50|897.48|896.08|897.6|896.2|897.73|896.33|897.48|896.08|0
1726707840000|2024-09-19 01:04:00|897.48|896.08|896.98|895.58|897.48|896.08|896.73|895.33|0
1726707850000|2024-09-19 01:04:10|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726707860000|2024-09-19 01:04:20|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707870000|2024-09-19 01:04:30|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726707880000|2024-09-19 01:04:40|896.85|895.45|896.73|895.33|897.1|895.7|896.73|895.33|0
1726707890000|2024-09-19 01:04:50|896.48|895.08|896.35|894.95|896.48|895.08|896.35|894.95|0
1726707900000|2024-09-19 01:05:00|896.23|894.83|896.48|895.08|896.73|895.33|896.23|894.83|0
1726707910000|2024-09-19 01:05:10|895.98|894.58|895.73|894.33|895.98|894.58|895.73|894.33|0
1726707920000|2024-09-19 01:05:20|895.85|894.45|896.48|895.08|896.48|895.08|895.85|894.45|0
1726707930000|2024-09-19 01:05:30|896.73|895.33|896.98|895.58|896.98|895.58|896.73|895.33|0
1726707940000|2024-09-19 01:05:40|896.73|895.33|897.48|896.08|897.48|896.08|896.73|895.33|0
1726707950000|2024-09-19 01:05:50|897.23|895.83|897.23|895.83|897.48|896.08|897.23|895.83|0
1726707960000|2024-09-19 01:06:00|896.98|895.58|897.23|895.83|897.23|895.83|896.98|895.58|0
1726707970000|2024-09-19 01:06:10|897.35|895.95|896.98|895.58|897.35|895.95|896.98|895.58|0
1726707980000|2024-09-19 01:06:20|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707990000|2024-09-19 01:06:30|896.73|895.33|896.98|895.58|896.98|895.58|896.73|895.33|0
1726708000000|2024-09-19 01:06:40|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726708010000|2024-09-19 01:06:50|896.85|895.45|896.85|895.45|896.85|895.45|896.73|895.33|0
1726708020000|2024-09-19 01:07:00|897.48|896.08|896.73|895.33|897.48|896.08|896.73|895.33|0
1726708030000|2024-09-19 01:07:10|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726708040000|2024-09-19 01:07:20|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726708050000|2024-09-19 01:07:30|896.98|895.58|896.98|895.58|896.98|895.58|896.73|895.33|0
1726708060000|2024-09-19 01:07:40|897.1|895.7|896.85|895.45|897.1|895.7|896.85|895.45|0
1726708070000|2024-09-19 01:07:50|896.98|895.58|896.23|894.83|896.98|895.58|896.23|894.83|0
1726708080000|2024-09-19 01:08:00|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726708090000|2024-09-19 01:08:10|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726708100000|2024-09-19 01:08:20|896.48|895.08|896.23|894.83|896.48|895.08|896.23|894.83|0
1726708110000|2024-09-19 01:08:30|895.73|894.33|896.1|894.7|896.1|894.7|895.73|894.33|0
1726708120000|2024-09-19 01:08:40|896.35|894.95|896.1|894.7|896.35|894.95|896.1|894.7|0
1726708130000|2024-09-19 01:08:50|896.35|894.95|897.1|895.7|897.48|896.08|896.23|894.83|0
1726708140000|2024-09-19 01:09:00|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726708150000|2024-09-19 01:09:10|897.1|895.7|896.98|895.58|897.1|895.7|896.98|895.58|0
1726708160000|2024-09-19 01:09:20|896.85|895.45|897.23|895.83|897.23|895.83|896.85|895.45|0
1726708170000|2024-09-19 01:09:30|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726708180000|2024-09-19 01:09:40|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726708190000|2024-09-19 01:09:50|896.6|895.2|896.23|894.83|896.6|895.2|895.85|894.45|0
1726708200000|2024-09-19 01:10:00|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726708210000|2024-09-19 01:10:10|896.6|895.2|896.48|895.08|896.6|895.2|896.48|895.08|0
1726708220000|2024-09-19 01:10:20|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726708230000|2024-09-19 01:10:30|896.23|894.83|896.23|894.83|896.23|894.83|896.1|894.7|0
1726708250000|2024-09-19 01:10:50|895.73|894.33|895.73|894.33|895.98|894.58|895.73|894.33|0
1726708260000|2024-09-19 01:11:00|895.98|894.58|895.73|894.33|895.98|894.58|895.73|894.33|0
1726708270000|2024-09-19 01:11:10|895.23|893.83|894.98|893.58|895.23|893.83|894.98|893.58|0
1726708280000|2024-09-19 01:11:20|894.73|893.33|894.98|893.58|894.98|893.58|894.73|893.33|0
1726708290000|2024-09-19 01:11:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726708300000|2024-09-19 01:11:40|895.73|894.33|895.98|894.58|895.98|894.58|895.73|894.33|0
1726708310000|2024-09-19 01:11:50|895.85|894.45|895.48|894.08|895.85|894.45|895.48|894.08|0
1726708320000|2024-09-19 01:12:00|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726708350000|2024-09-19 01:12:30|895.48|894.08|894.98|893.58|895.48|894.08|894.98|893.58|0
1726708360000|2024-09-19 01:12:40|895.23|893.83|895.23|893.83|895.23|893.83|895.23|893.83|0
1726708370000|2024-09-19 01:12:50|894.73|893.33|894.98|893.58|894.98|893.58|894.73|893.33|0
1726708380000|2024-09-19 01:13:00|894.73|893.33|894.73|893.33|894.98|893.58|894.73|893.33|0
1726708390000|2024-09-19 01:13:10|894.85|893.45|891.98|890.58|894.85|893.45|891.98|890.58|0
1726708400000|2024-09-19 01:13:20|890.23|888.83|890.48|889.08|891.1|889.7|890.23|888.83|0
1726708410000|2024-09-19 01:13:30|890.23|888.83|890.23|888.83|890.23|888.83|889.73|888.33|0
1726708420000|2024-09-19 01:13:40|890.48|889.08|891.23|889.83|891.23|889.83|890.23|888.83|0
1726708430000|2024-09-19 01:13:50|891.98|890.58|891.98|890.58|891.98|890.58|891.98|890.58|0
1726708440000|2024-09-19 01:14:00|892.23|890.83|891.98|890.58|892.23|890.83|891.73|890.33|0
1726708450000|2024-09-19 01:14:10|892.48|891.08|892.98|891.58|892.98|891.58|892.48|891.08|0
1726708460000|2024-09-19 01:14:20|893.23|891.83|893.6|892.2|893.73|892.33|893.1|891.7|0
1726708470000|2024-09-19 01:14:30|893.48|892.08|893.73|892.33|893.85|892.45|893.48|892.08|0
1726708480000|2024-09-19 01:14:40|893.98|892.58|893.85|892.45|893.98|892.58|893.73|892.33|0
1726708490000|2024-09-19 01:14:50|893.98|892.58|894.73|893.33|894.73|893.33|893.98|892.58|0
1726708500000|2024-09-19 01:15:00|895.1|893.7|895.48|894.08|895.48|894.08|894.6|893.2|0
1726708510000|2024-09-19 01:15:10|894.73|893.33|894.73|893.33|894.73|893.33|894.48|893.08|0
1726708520000|2024-09-19 01:15:20|894.98|893.58|894.98|893.58|894.98|893.58|894.98|893.58|0
1726708530000|2024-09-19 01:15:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726708540000|2024-09-19 01:15:40|895.73|894.33|895.48|894.08|895.85|894.45|895.48|894.08|0
1726708550000|2024-09-19 01:15:50|894.73|893.33|894.85|893.45|894.85|893.45|894.73|893.33|0
1726708560000|2024-09-19 01:16:00|894.6|893.2|894.48|893.08|895.23|893.83|894.48|893.08|0
1726708570000|2024-09-19 01:16:10|894.73|893.33|895.23|893.83|895.23|893.83|894.73|893.33|0
1726708580000|2024-09-19 01:16:20|895.1|893.7|895.23|893.83|895.23|893.83|895.1|893.7|0
1726708590000|2024-09-19 01:16:30|894.98|893.58|895.23|893.83|895.48|894.08|894.98|893.58|0
1726708600000|2024-09-19 01:16:40|894.98|893.58|895.1|893.7|895.23|893.83|894.98|893.58|0
1726708610000|2024-09-19 01:16:50|895.35|893.95|895.23|893.83|895.35|893.95|895.1|893.7|0
1726708620000|2024-09-19 01:17:00|894.98|893.58|894.98|893.58|895.23|893.83|894.98|893.58|0
1726708630000|2024-09-19 01:17:10|895.1|893.7|895.1|893.7|895.1|893.7|894.98|893.58|0
1726708640000|2024-09-19 01:17:20|895.23|893.83|896.23|894.83|896.23|894.83|895.23|893.83|0
1726708650000|2024-09-19 01:17:30|895.98|894.58|896.23|894.83|896.23|894.83|895.98|894.58|0
1726708660000|2024-09-19 01:17:40|895.98|894.58|896.48|895.08|896.48|895.08|895.98|894.58|0
1726708670000|2024-09-19 01:17:50|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726708680000|2024-09-19 01:18:00|895.73|894.33|896.6|895.2|896.6|895.2|895.73|894.33|0
1726708690000|2024-09-19 01:18:10|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708700000|2024-09-19 01:18:20|896.73|895.33|896.6|895.2|896.73|895.33|896.6|895.2|0
1726708710000|2024-09-19 01:18:30|896.48|895.08|896.48|895.08|896.48|895.08|896.1|894.7|0
1726708720000|2024-09-19 01:18:40|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726708730000|2024-09-19 01:18:50|897.23|895.83|896.73|895.33|897.23|895.83|896.73|895.33|0
1726708740000|2024-09-19 01:19:00|896.6|895.2|896.48|895.08|896.6|895.2|896.48|895.08|0
1726708750000|2024-09-19 01:19:10|896.23|894.83|895.98|894.58|896.23|894.83|895.73|894.33|0
1726708760000|2024-09-19 01:19:20|896.23|894.83|896.6|895.2|896.6|895.2|896.23|894.83|0
1726708770000|2024-09-19 01:19:30|896.48|895.08|895.98|894.58|896.48|895.08|895.85|894.45|0
1726708780000|2024-09-19 01:19:40|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726708790000|2024-09-19 01:19:50|895.48|894.08|895.48|894.08|895.48|894.08|895.35|893.95|0
1726708800000|2024-09-19 01:20:00|895.6|894.2|895.73|894.33|895.73|894.33|895.23|893.83|0
1726708810000|2024-09-19 01:20:10|895.6|894.2|896.1|894.7|896.35|894.95|895.6|894.2|0
1726708820000|2024-09-19 01:20:20|896.23|894.83|896.35|894.95|896.35|894.95|896.23|894.83|0
1726708830000|2024-09-19 01:20:30|896.48|895.08|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708840000|2024-09-19 01:20:40|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726708850000|2024-09-19 01:20:50|896.35|894.95|895.98|894.58|896.35|894.95|895.98|894.58|0
1726708860000|2024-09-19 01:21:00|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708870000|2024-09-19 01:21:10|896.73|895.33|896.98|895.58|896.98|895.58|896.48|895.08|0
1726708880000|2024-09-19 01:21:20|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726708890000|2024-09-19 01:21:30|896.48|895.08|896.98|895.58|896.98|895.58|896.48|895.08|0
1726708900000|2024-09-19 01:21:40|896.85|895.45|896.6|895.2|896.85|895.45|896.6|895.2|0
1726708910000|2024-09-19 01:21:50|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726708920000|2024-09-19 01:22:00|896.73|895.33|896.23|894.83|896.73|895.33|896.23|894.83|0
1726708930000|2024-09-19 01:22:10|896.48|895.08|896.98|895.58|897.23|895.83|896.48|895.08|0
1726708940000|2024-09-19 01:22:20|897.23|895.83|896.73|895.33|897.23|895.83|896.73|895.33|0
1726708950000|2024-09-19 01:22:30|896.85|895.45|897.1|895.7|897.1|895.7|896.73|895.33|0
1726708960000|2024-09-19 01:22:40|896.98|895.58|897.73|896.33|897.73|896.33|896.98|895.58|0
1726708970000|2024-09-19 01:22:50|897.98|896.58|897.98|896.58|897.98|896.58|897.85|896.45|0
1726708980000|2024-09-19 01:23:00|897.85|896.45|897.98|896.58|898.23|896.83|897.85|896.45|0
1726708990000|2024-09-19 01:23:10|897.85|896.45|898.23|896.83|898.23|896.83|897.73|896.33|0
1726709000000|2024-09-19 01:23:20|898.48|897.08|898.23|896.83|898.48|897.08|898.23|896.83|0
1726709010000|2024-09-19 01:23:30|898.35|896.95|898.48|897.08|898.48|897.08|898.35|896.95|0
1726709020000|2024-09-19 01:23:40|898.35|896.95|898.48|897.08|898.6|897.2|898.35|896.95|0
1726709030000|2024-09-19 01:23:50|898.6|897.2|898.98|897.58|898.98|897.58|898.6|897.2|0
1726709040000|2024-09-19 01:24:00|898.23|896.83|898.48|897.08|898.48|897.08|898.23|896.83|0
1726709050000|2024-09-19 01:24:10|898.23|896.83|898.35|896.95|898.35|896.95|898.23|896.83|0
1726709060000|2024-09-19 01:24:20|898.48|897.08|897.98|896.58|898.48|897.08|897.98|896.58|0
1726709070000|2024-09-19 01:24:30|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726709080000|2024-09-19 01:24:40|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726709090000|2024-09-19 01:24:50|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726709100000|2024-09-19 01:25:00|897.48|896.08|897.23|895.83|897.73|896.33|897.23|895.83|0
1726709110000|2024-09-19 01:25:10|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726709120000|2024-09-19 01:25:20|897.48|896.08|897.23|895.83|897.73|896.33|897.23|895.83|0
1726709130000|2024-09-19 01:25:30|897.48|896.08|898.23|896.83|898.23|896.83|897.48|896.08|0
1726709140000|2024-09-19 01:25:40|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726709150000|2024-09-19 01:25:50|897.48|896.08|898.48|897.08|898.48|897.08|897.48|896.08|0
1726709160000|2024-09-19 01:26:00|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726709170000|2024-09-19 01:26:10|898.23|896.83|898.23|896.83|898.48|897.08|898.23|896.83|0
1726709180000|2024-09-19 01:26:20|898.1|896.7|898.23|896.83|898.23|896.83|898.1|896.7|0
1726709190000|2024-09-19 01:26:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726709200000|2024-09-19 01:26:40|898.23|896.83|898.73|897.33|898.73|897.33|898.23|896.83|0
1726709210000|2024-09-19 01:26:50|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726709220000|2024-09-19 01:27:00|898.48|897.08|898.23|896.83|898.48|897.08|897.98|896.58|0
1726709230000|2024-09-19 01:27:10|898.35|896.95|898.48|897.08|898.48|897.08|898.35|896.95|0
1726709240000|2024-09-19 01:27:20|898.23|896.83|897.98|896.58|898.23|896.83|897.98|896.58|0
1726709250000|2024-09-19 01:27:30|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726709260000|2024-09-19 01:27:40|897.98|896.58|897.23|895.83|897.98|896.58|897.23|895.83|0
1726709270000|2024-09-19 01:27:50|897.48|896.08|897.23|895.83|897.48|896.08|897.23|895.83|0
1726709280000|2024-09-19 01:28:00|896.73|895.33|896.73|895.33|896.85|895.45|896.73|895.33|0
1726709290000|2024-09-19 01:28:10|896.48|895.08|896.1|894.7|896.48|895.08|896.1|894.7|0
1726709300000|2024-09-19 01:28:20|896.23|894.83|895.73|894.33|896.23|894.83|895.73|894.33|0
1726709310000|2024-09-19 01:28:30|895.48|894.08|895.48|894.08|895.73|894.33|895.48|894.08|0
1726709320000|2024-09-19 01:28:40|895.35|893.95|895.48|894.08|895.48|894.08|895.35|893.95|0
1726709330000|2024-09-19 01:28:50|895.35|893.95|895.23|893.83|895.35|893.95|894.98|893.58|0
1726709340000|2024-09-19 01:29:00|895.48|894.08|895.6|894.2|895.6|894.2|894.98|893.58|0
1726709350000|2024-09-19 01:29:10|895.73|894.33|895.48|894.08|895.85|894.45|895.48|894.08|0
1726709360000|2024-09-19 01:29:20|895.23|893.83|894.98|893.58|895.23|893.83|894.98|893.58|0
1726709370000|2024-09-19 01:29:30|894.73|893.33|893.98|892.58|894.73|893.33|893.98|892.58|0
1726709390000|2024-09-19 01:29:50|893.85|892.45|893.98|892.58|893.98|892.58|893.73|892.33|0
1726709400000|2024-09-19 01:30:00|894.23|892.83|893.73|892.33|894.23|892.83|893.73|892.33|0
1726709410000|2024-09-19 01:30:10|893.98|892.58|893.23|891.83|893.98|892.58|892.73|891.33|0
1726709420000|2024-09-19 01:30:20|892.98|891.58|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709430000|2024-09-19 01:30:30|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709440000|2024-09-19 01:30:40|893.1|891.7|892.48|891.08|893.1|891.7|892.48|891.08|0
1726709450000|2024-09-19 01:30:50|891.98|890.58|892.23|890.83|892.48|891.08|891.98|890.58|0
1726709460000|2024-09-19 01:31:00|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709470000|2024-09-19 01:31:10|892.73|891.33|892.48|891.08|892.73|891.33|892.48|891.08|0
1726709480000|2024-09-19 01:31:20|892.23|890.83|891.98|890.58|892.23|890.83|891.98|890.58|0
1726709490000|2024-09-19 01:31:30|891.73|890.33|891.48|890.08|891.73|890.33|891.48|890.08|0
1726709500000|2024-09-19 01:31:40|891.98|890.58|891.1|889.7|891.98|890.58|890.98|889.58|0
1726709510000|2024-09-19 01:31:50|890.98|889.58|890.1|888.7|890.98|889.58|890.1|888.7|0
1726709520000|2024-09-19 01:32:00|890.73|889.33|890.98|889.58|890.98|889.58|890.73|889.33|0
1726709530000|2024-09-19 01:32:10|891.98|890.58|892.23|890.83|892.23|890.83|891.98|890.58|0
1726709540000|2024-09-19 01:32:20|892.48|891.08|892.6|891.2|892.6|891.2|892.48|891.08|0
1726709550000|2024-09-19 01:32:30|892.73|891.33|893.1|891.7|893.1|891.7|892.73|891.33|0
1726709560000|2024-09-19 01:32:40|892.98|891.58|892.23|890.83|893.23|891.83|892.23|890.83|0
1726709570000|2024-09-19 01:32:50|892.48|891.08|891.98|890.58|892.48|891.08|891.98|890.58|0
1726709590000|2024-09-19 01:33:10|891.85|890.45|891.48|890.08|891.85|890.45|891.23|889.83|0
1726709600000|2024-09-19 01:33:20|891.35|889.95|891.73|890.33|891.73|890.33|891.23|889.83|0
1726709610000|2024-09-19 01:33:30|891.98|890.58|891.85|890.45|892.23|890.83|891.85|890.45|0
1726709620000|2024-09-19 01:33:40|891.23|889.83|890.73|889.33|891.23|889.83|890.73|889.33|0
1726709630000|2024-09-19 01:33:50|890.6|889.2|890.73|889.33|890.73|889.33|890.48|889.08|0
1726709640000|2024-09-19 01:34:00|890.98|889.58|891.23|889.83|891.23|889.83|890.98|889.58|0
1726709650000|2024-09-19 01:34:10|890.73|889.33|890.73|889.33|890.98|889.58|890.73|889.33|0
1726709660000|2024-09-19 01:34:20|890.85|889.45|890.48|889.08|890.98|889.58|890.48|889.08|0
1726709670000|2024-09-19 01:34:30|891.23|889.83|891.48|890.08|891.48|890.08|891.23|889.83|0
1726709680000|2024-09-19 01:34:40|891.23|889.83|891.23|889.83|891.35|889.95|891.23|889.83|0
1726709690000|2024-09-19 01:34:50|891.35|889.95|891.35|889.95|891.35|889.95|891.23|889.83|0
1726709700000|2024-09-19 01:35:00|891.48|890.08|891.35|889.95|891.73|890.33|891.35|889.95|0
1726709710000|2024-09-19 01:35:10|891.48|890.08|891.98|890.58|891.98|890.58|891.48|890.08|0
1726709720000|2024-09-19 01:35:20|892.1|890.7|892.48|891.08|892.48|891.08|892.1|890.7|0
1726709730000|2024-09-19 01:35:30|891.98|890.58|892.48|891.08|892.48|891.08|891.98|890.58|0
1726709740000|2024-09-19 01:35:40|892.23|890.83|892.48|891.08|892.48|891.08|892.23|890.83|0
1726709750000|2024-09-19 01:35:50|892.6|891.2|892.6|891.2|892.6|891.2|892.6|891.2|0
1726709760000|2024-09-19 01:36:00|893.23|891.83|893.23|891.83|893.48|892.08|893.23|891.83|0
1726709770000|2024-09-19 01:36:10|893.48|892.08|893.23|891.83|893.48|892.08|893.23|891.83|0
1726709780000|2024-09-19 01:36:20|893.73|892.33|893.73|892.33|893.73|892.33|893.73|892.33|0
1726709790000|2024-09-19 01:36:30|893.98|892.58|894.48|893.08|894.48|893.08|893.98|892.58|0
1726709800000|2024-09-19 01:36:40|894.73|893.33|895.23|893.83|895.35|893.95|894.73|893.33|0
1726709810000|2024-09-19 01:36:50|894.98|893.58|894.98|893.58|894.98|893.58|894.73|893.33|0
1726709820000|2024-09-19 01:37:00|895.23|893.83|895.85|894.45|895.98|894.58|895.23|893.83|0
1726709830000|2024-09-19 01:37:10|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726709840000|2024-09-19 01:37:20|896.23|894.83|896.23|894.83|896.48|895.08|896.23|894.83|0
1726709850000|2024-09-19 01:37:30|896.35|894.95|896.48|895.08|896.48|895.08|896.35|894.95|0
1726709860000|2024-09-19 01:37:40|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726709870000|2024-09-19 01:37:50|896.48|895.08|896.6|895.2|896.6|895.2|896.48|895.08|0
1726709880000|2024-09-19 01:38:00|896.73|895.33|897.98|896.58|897.98|896.58|896.73|895.33|0
1726709890000|2024-09-19 01:38:10|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726709900000|2024-09-19 01:38:20|897.48|896.08|897.23|895.83|897.6|896.2|897.23|895.83|0
1726709910000|2024-09-19 01:38:30|897.35|895.95|897.48|896.08|897.48|896.08|897.35|895.95|0
1726709920000|2024-09-19 01:38:40|897.23|895.83|897.1|895.7|897.23|895.83|897.1|895.7|0
1726709930000|2024-09-19 01:38:50|897.48|896.08|897.1|895.7|897.48|896.08|897.1|895.7|0
1726709940000|2024-09-19 01:39:00|897.23|895.83|897.1|895.7|897.6|896.2|897.1|895.7|0
1726709950000|2024-09-19 01:39:10|896.73|895.33|897.23|895.83|897.23|895.83|896.73|895.33|0
1726709960000|2024-09-19 01:39:20|896.98|895.58|897.23|895.83|897.23|895.83|896.98|895.58|0
1726709970000|2024-09-19 01:39:30|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726709980000|2024-09-19 01:39:40|897.23|895.83|896.98|895.58|897.23|895.83|896.98|895.58|0
1726709990000|2024-09-19 01:39:50|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726710000000|2024-09-19 01:40:00|896.48|895.08|897.23|895.83|897.23|895.83|896.48|895.08|0
1726710010000|2024-09-19 01:40:10|897.35|895.95|897.23|895.83|897.73|896.33|897.23|895.83|0
1726710020000|2024-09-19 01:40:20|897.35|895.95|897.35|895.95|897.35|895.95|897.35|895.95|0
1726710030000|2024-09-19 01:40:30|897.48|896.08|897.73|896.33|897.73|896.33|897.35|895.95|0
1726710040000|2024-09-19 01:40:40|897.48|896.08|897.23|895.83|897.48|896.08|896.98|895.58|0
1726710060000|2024-09-19 01:41:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710070000|2024-09-19 01:41:10|897.23|895.83|897.85|896.45|897.85|896.45|897.23|895.83|0
1726710080000|2024-09-19 01:41:20|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710090000|2024-09-19 01:41:30|897.6|896.2|897.6|896.2|897.73|896.33|897.6|896.2|0
1726710100000|2024-09-19 01:41:40|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710110000|2024-09-19 01:41:50|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710120000|2024-09-19 01:42:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710130000|2024-09-19 01:42:10|896.98|895.58|896.85|895.45|896.98|895.58|896.85|895.45|0
1726710140000|2024-09-19 01:42:20|896.73|895.33|896.23|894.83|896.73|895.33|895.98|894.58|0
1726710150000|2024-09-19 01:42:30|896.48|895.08|896.35|894.95|896.48|895.08|896.23|894.83|0
1726710160000|2024-09-19 01:42:40|895.98|894.58|896.73|895.33|896.73|895.33|895.73|894.33|0
1726710170000|2024-09-19 01:42:50|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726710180000|2024-09-19 01:43:00|896.6|895.2|896.6|895.2|896.73|895.33|896.6|895.2|0
1726710190000|2024-09-19 01:43:10|897.1|895.7|897.1|895.7|897.1|895.7|896.98|895.58|0
1726710200000|2024-09-19 01:43:20|897.23|895.83|897.23|895.83|897.23|895.83|897.23|895.83|0
1726710210000|2024-09-19 01:43:30|897.35|895.95|897.23|895.83|897.35|895.95|896.98|895.58|0
1726710220000|2024-09-19 01:43:40|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726710230000|2024-09-19 01:43:50|897.6|896.2|897.48|896.08|897.73|896.33|897.48|896.08|0
1726710240000|2024-09-19 01:44:00|897.35|895.95|897.35|895.95|897.35|895.95|897.35|895.95|0
1726710250000|2024-09-19 01:44:10|897.23|895.83|896.98|895.58|897.48|896.08|896.98|895.58|0
1726710260000|2024-09-19 01:44:20|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726710270000|2024-09-19 01:44:30|897.35|895.95|897.85|896.45|897.85|896.45|897.35|895.95|0
1726710280000|2024-09-19 01:44:40|897.98|896.58|897.48|896.08|897.98|896.58|897.48|896.08|0
1726710290000|2024-09-19 01:44:50|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710300000|2024-09-19 01:45:00|897.48|896.08|897.35|895.95|897.48|896.08|896.98|895.58|0
1726710310000|2024-09-19 01:45:10|897.48|896.08|897.73|896.33|897.73|896.33|897.48|896.08|0
1726710320000|2024-09-19 01:45:20|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726710330000|2024-09-19 01:45:30|897.98|896.58|898.48|897.08|898.48|897.08|897.98|896.58|0
1726710340000|2024-09-19 01:45:40|898.6|897.2|898.97|897.57|898.97|897.57|898.6|897.2|0
1726710350000|2024-09-19 01:45:50|898.85|897.45|898.73|897.33|898.97|897.57|898.73|897.33|0
1726710360000|2024-09-19 01:46:00|898.48|897.08|897.73|896.33|898.48|897.08|897.23|895.83|0
1726710370000|2024-09-19 01:46:10|897.6|896.2|897.48|896.08|897.73|896.33|897.48|896.08|0
1726710380000|2024-09-19 01:46:20|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710390000|2024-09-19 01:46:30|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710400000|2024-09-19 01:46:40|897.48|896.08|897.6|896.2|897.73|896.33|897.48|896.08|0
1726710410000|2024-09-19 01:46:50|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710420000|2024-09-19 01:47:00|897.6|896.2|897.73|896.33|897.73|896.33|897.6|896.2|0
1726710430000|2024-09-19 01:47:10|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710440000|2024-09-19 01:47:20|897.48|896.08|897.1|895.7|897.48|896.08|897.1|895.7|0
1726710450000|2024-09-19 01:47:30|896.85|895.45|897.48|896.08|897.73|896.33|896.85|895.45|0
1726710460000|2024-09-19 01:47:40|897.23|895.83|897.23|895.83|897.23|895.83|897.23|895.83|0
1726710480000|2024-09-19 01:48:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710490000|2024-09-19 01:48:10|897.73|896.33|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710500000|2024-09-19 01:48:20|897.98|896.58|897.98|896.58|898.1|896.7|897.98|896.58|0
1726710510000|2024-09-19 01:48:30|898.1|896.7|897.98|896.58|898.23|896.83|897.98|896.58|0
1726710520000|2024-09-19 01:48:40|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726710530000|2024-09-19 01:48:50|898.23|896.83|897.85|896.45|898.23|896.83|897.85|896.45|0
1726710540000|2024-09-19 01:49:00|897.98|896.58|898.1|896.7|898.23|896.83|897.98|896.58|0
1726710550000|2024-09-19 01:49:10|898.23|896.83|898.1|896.7|898.23|896.83|898.1|896.7|0
1726710560000|2024-09-19 01:49:20|898.23|896.83|898.23|896.83|898.23|896.83|898.1|896.7|0
1726710570000|2024-09-19 01:49:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726710580000|2024-09-19 01:49:40|898.23|896.83|898.6|897.2|898.6|897.2|898.23|896.83|0
1726710590000|2024-09-19 01:49:50|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726710600000|2024-09-19 01:50:00|898.48|897.08|898.35|896.95|898.48|897.08|897.73|896.33|0
1726710610000|2024-09-19 01:50:10|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726710620000|2024-09-19 01:50:20|897.98|896.58|898.48|897.08|898.48|897.08|897.98|896.58|0
1726710630000|2024-09-19 01:50:30|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726710640000|2024-09-19 01:50:40|897.98|896.58|897.98|896.58|897.98|896.58|897.98|896.58|0
1726710650000|2024-09-19 01:50:50|898.23|896.83|898.97|897.57|898.97|897.57|898.23|896.83|0
1726710660000|2024-09-19 01:51:00|899.22|897.82|899.22|897.82|899.22|897.82|899.22|897.82|0
1726710670000|2024-09-19 01:51:10|899.09|897.69|899.22|897.82|899.22|897.82|898.97|897.57|0
1726710680000|2024-09-19 01:51:20|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726710690000|2024-09-19 01:51:30|898.48|897.08|898.97|897.57|898.97|897.57|898.48|897.08|0
1726710700000|2024-09-19 01:51:40|899.09|897.69|898.48|897.08|899.09|897.69|898.48|897.08|0
1726710710000|2024-09-19 01:51:50|898.97|897.57|898.84|897.44|898.97|897.57|898.84|897.44|0
1726710720000|2024-09-19 01:52:00|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726710730000|2024-09-19 01:52:10|899.09|897.69|899.09|897.69|899.22|897.82|898.97|897.57|0
1726710740000|2024-09-19 01:52:20|898.97|897.57|898.97|897.57|899.22|897.82|898.97|897.57|0
1726710750000|2024-09-19 01:52:30|899.09|897.69|899.22|897.82|899.47|898.07|899.09|897.69|0
1726710760000|2024-09-19 01:52:40|899.47|898.07|899.22|897.82|900.22|898.82|899.22|897.82|0
1726710770000|2024-09-19 01:52:50|899.47|898.07|899.47|898.07|899.47|898.07|899.22|897.82|0
1726710780000|2024-09-19 01:53:00|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726710790000|2024-09-19 01:53:10|900.22|898.82|899.22|897.82|900.22|898.82|899.22|897.82|0
1726710800000|2024-09-19 01:53:20|899.09|897.69|899.22|897.82|899.22|897.82|899.09|897.69|0
1726710810000|2024-09-19 01:53:30|899.34|897.94|899.47|898.07|899.47|898.07|899.34|897.94|0
1726710820000|2024-09-19 01:53:40|899.72|898.32|899.59|898.19|899.72|898.32|899.59|898.19|0
1726710830000|2024-09-19 01:53:50|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710840000|2024-09-19 01:54:00|899.47|898.07|899.72|898.32|899.72|898.32|899.22|897.82|0
1726710850000|2024-09-19 01:54:10|899.47|898.07|899.59|898.19|899.72|898.32|899.47|898.07|0
1726710860000|2024-09-19 01:54:20|899.47|898.07|899.47|898.07|899.47|898.07|899.47|898.07|0
1726710870000|2024-09-19 01:54:30|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710880000|2024-09-19 01:54:40|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726710890000|2024-09-19 01:54:50|899.59|898.19|899.84|898.44|899.97|898.57|899.59|898.19|0
1726710900000|2024-09-19 01:55:00|899.72|898.32|899.84|898.44|899.84|898.44|899.47|898.07|0
1726710910000|2024-09-19 01:55:10|899.59|898.19|899.72|898.32|899.97|898.57|899.59|898.19|0
1726710920000|2024-09-19 01:55:20|899.97|898.57|899.47|898.07|899.97|898.57|899.47|898.07|0
1726710930000|2024-09-19 01:55:30|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710940000|2024-09-19 01:55:40|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726710950000|2024-09-19 01:55:50|899.47|898.07|899.47|898.07|899.59|898.19|899.47|898.07|0
1726710960000|2024-09-19 01:56:00|899.22|897.82|899.59|898.19|899.59|898.19|899.22|897.82|0
1726710970000|2024-09-19 01:56:10|899.47|898.07|899.47|898.07|899.72|898.32|899.47|898.07|0
1726710980000|2024-09-19 01:56:20|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726710990000|2024-09-19 01:56:30|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726711020000|2024-09-19 01:57:00|899.47|898.07|900.47|899.07|900.47|899.07|899.47|898.07|0
1726711030000|2024-09-19 01:57:10|899.97|898.57|901.22|899.82|901.47|900.07|899.97|898.57|0
1726711040000|2024-09-19 01:57:20|901.09|899.69|900.72|899.32|901.09|899.69|900.72|899.32|0
1726711050000|2024-09-19 01:57:30|900.47|899.07|900.97|899.57|900.97|899.57|900.47|899.07|0
1726711060000|2024-09-19 01:57:40|901.09|899.69|901.09|899.69|901.22|899.82|901.09|899.69|0
1726711070000|2024-09-19 01:57:50|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726711080000|2024-09-19 01:58:00|901.22|899.82|901.72|900.32|901.72|900.32|901.22|899.82|0
1726711090000|2024-09-19 01:58:10|901.97|900.57|902.09|900.69|902.09|900.69|901.97|900.57|0
1726711100000|2024-09-19 01:58:20|902.22|900.82|902.22|900.82|902.47|901.07|902.22|900.82|0
1726711110000|2024-09-19 01:58:30|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726711120000|2024-09-19 01:58:40|902.09|900.69|901.97|900.57|902.22|900.82|901.97|900.57|0
1726711130000|2024-09-19 01:58:50|901.72|900.32|901.97|900.57|901.97|900.57|901.72|900.32|0
1726711140000|2024-09-19 01:59:00|902.22|900.82|902.22|900.82|902.34|900.94|902.22|900.82|0
1726711150000|2024-09-19 01:59:10|902.47|901.07|902.34|900.94|902.47|901.07|902.22|900.82|0
1726711160000|2024-09-19 01:59:20|902.22|900.82|902.09|900.69|902.22|900.82|902.09|900.69|0
1726711170000|2024-09-19 01:59:30|902.22|900.82|902.59|901.19|902.59|901.19|902.22|900.82|0
1726711180000|2024-09-19 01:59:40|902.47|901.07|902.47|901.07|902.72|901.32|902.47|901.07|0
1726711190000|2024-09-19 01:59:50|902.72|901.32|902.97|901.57|902.97|901.57|902.47|901.07|0
1726711200000|2024-09-19 02:00:00|903.22|901.82|903.97|902.57|903.97|902.57|903.22|901.82|0
1726711210000|2024-09-19 02:00:10|904.09|902.69|904.22|902.82|904.22|902.82|903.72|902.32|0
1726711220000|2024-09-19 02:00:20|903.97|902.57|903.97|902.57|903.97|902.57|903.97|902.57|0
1726711230000|2024-09-19 02:00:30|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726711240000|2024-09-19 02:00:40|904.72|903.32|904.72|903.32|904.72|903.32|904.47|903.07|0
1726711250000|2024-09-19 02:00:50|904.47|903.07|903.97|902.57|904.47|903.07|903.97|902.57|0
1726711260000|2024-09-19 02:01:00|903.72|902.32|904.72|903.32|904.72|903.32|903.72|902.32|0
1726711300000|2024-09-19 02:01:40|904.59|903.19|904.97|903.57|904.97|903.57|904.59|903.19|0
1726711310000|2024-09-19 02:01:50|905.47|904.07|905.97|904.57|905.97|904.57|905.47|904.07|0
1726711320000|2024-09-19 02:02:00|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711330000|2024-09-19 02:02:10|905.72|904.32|906.22|904.82|906.22|904.82|905.72|904.32|0
1726711340000|2024-09-19 02:02:20|905.97|904.57|905.47|904.07|905.97|904.57|905.47|904.07|0
1726711350000|2024-09-19 02:02:30|905.72|904.32|905.22|903.82|905.72|904.32|905.22|903.82|0
1726711360000|2024-09-19 02:02:40|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726711370000|2024-09-19 02:02:50|904.72|903.32|904.72|903.32|904.84|903.44|904.72|903.32|0
1726711380000|2024-09-19 02:03:00|904.97|903.57|905.22|903.82|905.22|903.82|904.97|903.57|0
1726711390000|2024-09-19 02:03:10|905.34|903.94|905.47|904.07|905.47|904.07|905.22|903.82|0
1726711400000|2024-09-19 02:03:20|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726711410000|2024-09-19 02:03:30|904.72|903.32|904.97|903.57|904.97|903.57|904.72|903.32|0
1726711420000|2024-09-19 02:03:40|905.22|903.82|905.47|904.07|905.72|904.32|905.22|903.82|0
1726711430000|2024-09-19 02:03:50|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711440000|2024-09-19 02:04:00|905.72|904.32|905.72|904.32|905.97|904.57|905.72|904.32|0
1726711450000|2024-09-19 02:04:10|905.47|904.07|905.97|904.57|905.97|904.57|905.47|904.07|0
1726711460000|2024-09-19 02:04:20|905.84|904.44|905.97|904.57|905.97|904.57|905.72|904.32|0
1726711480000|2024-09-19 02:04:40|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726711490000|2024-09-19 02:04:50|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726711500000|2024-09-19 02:05:00|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711520000|2024-09-19 02:05:20|905.34|903.94|905.59|904.19|905.59|904.19|905.34|903.94|0
1726711530000|2024-09-19 02:05:30|905.72|904.32|905.47|904.07|905.72|904.32|905.22|903.82|0
1726711540000|2024-09-19 02:05:40|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726711550000|2024-09-19 02:05:50|904.97|903.57|904.97|903.57|905.22|903.82|904.97|903.57|0
1726711560000|2024-09-19 02:06:00|904.84|903.44|904.47|903.07|904.84|903.44|904.47|903.07|0
1726711570000|2024-09-19 02:06:10|904.22|902.82|903.97|902.57|904.22|902.82|903.97|902.57|0
1726711580000|2024-09-19 02:06:20|903.72|902.32|903.72|902.32|903.72|902.32|903.59|902.19|0
1726711590000|2024-09-19 02:06:30|903.47|902.07|903.47|902.07|903.47|902.07|903.47|902.07|0
1726711600000|2024-09-19 02:06:40|903.72|902.32|903.47|902.07|903.72|902.32|903.47|902.07|0
1726711610000|2024-09-19 02:06:50|903.72|902.32|903.72|902.32|903.72|902.32|903.47|902.07|0
1726711620000|2024-09-19 02:07:00|903.47|902.07|902.97|901.57|903.47|902.07|902.97|901.57|0
1726711630000|2024-09-19 02:07:10|902.84|901.44|903.22|901.82|903.22|901.82|902.84|901.44|0
1726711640000|2024-09-19 02:07:20|903.47|902.07|903.72|902.32|903.72|902.32|903.47|902.07|0
1726711650000|2024-09-19 02:07:30|904.22|902.82|904.34|902.94|904.47|903.07|904.22|902.82|0
1726711660000|2024-09-19 02:07:40|904.47|903.07|904.47|903.07|904.47|903.07|904.47|903.07|0
1726711670000|2024-09-19 02:07:50|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726711680000|2024-09-19 02:08:00|904.59|903.19|905.09|903.69|905.09|903.69|904.59|903.19|0
1726711690000|2024-09-19 02:08:10|905.22|903.82|905.47|904.07|905.47|904.07|905.22|903.82|0
1726711700000|2024-09-19 02:08:20|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726711710000|2024-09-19 02:08:30|905.47|904.07|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711720000|2024-09-19 02:08:40|905.72|904.32|905.59|904.19|905.72|904.32|905.47|904.07|0
1726711730000|2024-09-19 02:08:50|905.72|904.32|905.72|904.32|905.72|904.32|905.59|904.19|0
1726711740000|2024-09-19 02:09:00|905.84|904.44|906.22|904.82|906.22|904.82|905.84|904.44|0
1726711750000|2024-09-19 02:09:10|906.34|904.94|906.47|905.07|906.47|905.07|906.34|904.94|0
1726711760000|2024-09-19 02:09:20|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726711770000|2024-09-19 02:09:30|906.47|905.07|906.22|904.82|906.72|905.32|906.22|904.82|0
1726711780000|2024-09-19 02:09:40|906.47|905.07|906.34|904.94|906.47|905.07|906.09|904.69|0
1726711790000|2024-09-19 02:09:50|906.22|904.82|906.72|905.32|906.72|905.32|906.22|904.82|0
1726711810000|2024-09-19 02:10:10|906.97|905.57|906.72|905.32|906.97|905.57|906.72|905.32|0
1726711820000|2024-09-19 02:10:20|906.97|905.57|906.72|905.32|906.97|905.57|906.72|905.32|0
1726711830000|2024-09-19 02:10:30|906.22|904.82|906.34|904.94|906.34|904.94|906.22|904.82|0
1726711840000|2024-09-19 02:10:40|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726711850000|2024-09-19 02:10:50|906.47|905.07|906.09|904.69|906.47|905.07|906.09|904.69|0
1726711860000|2024-09-19 02:11:00|906.22|904.82|906.72|905.32|906.72|905.32|906.22|904.82|0
1726711870000|2024-09-19 02:11:10|906.97|905.57|906.97|905.57|906.97|905.57|906.72|905.32|0
1726711880000|2024-09-19 02:11:20|907.22|905.82|907.22|905.82|907.47|906.07|907.22|905.82|0
1726711890000|2024-09-19 02:11:30|906.97|905.57|906.97|905.57|906.97|905.57|906.97|905.57|0
1726711900000|2024-09-19 02:11:40|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726711910000|2024-09-19 02:11:50|907.34|905.94|907.34|905.94|907.34|905.94|907.34|905.94|0
1726711920000|2024-09-19 02:12:00|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726711930000|2024-09-19 02:12:10|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726711940000|2024-09-19 02:12:20|908.47|907.07|909.72|908.32|909.72|908.32|908.47|907.07|0
1726711950000|2024-09-19 02:12:30|909.84|908.44|909.72|908.32|909.97|908.57|909.72|908.32|0
1726711970000|2024-09-19 02:12:50|909.47|908.07|909.47|908.07|909.72|908.32|909.47|908.07|0
1726711980000|2024-09-19 02:13:00|909.72|908.32|910.59|909.19|910.59|909.19|909.72|908.32|0
1726711990000|2024-09-19 02:13:10|910.22|908.82|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712000000|2024-09-19 02:13:20|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1726712010000|2024-09-19 02:13:30|910.47|909.07|910.47|909.07|910.47|909.07|910.47|909.07|0
1726712020000|2024-09-19 02:13:40|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712030000|2024-09-19 02:13:50|910.22|908.82|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712050000|2024-09-19 02:14:10|910.09|908.69|910.09|908.69|910.22|908.82|909.97|908.57|0
1726712060000|2024-09-19 02:14:20|909.97|908.57|910.22|908.82|910.22|908.82|909.97|908.57|0
1726712070000|2024-09-19 02:14:30|909.97|908.57|909.72|908.32|909.97|908.57|909.72|908.32|0
1726712080000|2024-09-19 02:14:40|909.97|908.57|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712090000|2024-09-19 02:14:50|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1726712100000|2024-09-19 02:15:00|909.97|908.57|910.47|909.07|910.47|909.07|909.97|908.57|0
1726712110000|2024-09-19 02:15:10|910.97|909.57|911.72|910.32|911.72|910.32|910.97|909.57|0
1726712120000|2024-09-19 02:15:20|911.47|910.07|911.22|909.82|911.47|910.07|911.22|909.82|0
1726712130000|2024-09-19 02:15:30|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712140000|2024-09-19 02:15:40|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712150000|2024-09-19 02:15:50|911.22|909.82|911.47|910.07|911.47|910.07|911.22|909.82|0
1726712160000|2024-09-19 02:16:00|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712170000|2024-09-19 02:16:10|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712190000|2024-09-19 02:16:30|911.34|909.94|911.22|909.82|911.34|909.94|911.22|909.82|0
1726712200000|2024-09-19 02:16:40|910.34|908.94|910.22|908.82|910.34|908.94|909.97|908.57|0
1726712210000|2024-09-19 02:16:50|910.09|908.69|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712220000|2024-09-19 02:17:00|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1726712230000|2024-09-19 02:17:10|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712240000|2024-09-19 02:17:20|910.22|908.82|910.22|908.82|910.47|909.07|910.22|908.82|0
1726712250000|2024-09-19 02:17:30|910.47|909.07|910.47|909.07|910.47|909.07|910.47|909.07|0
1726712260000|2024-09-19 02:17:40|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712280000|2024-09-19 02:18:00|910.72|909.32|910.47|909.07|910.72|909.32|910.47|909.07|0
1726712290000|2024-09-19 02:18:10|910.22|908.82|910.47|909.07|910.72|909.32|910.22|908.82|0
1726712300000|2024-09-19 02:18:20|910.72|909.32|910.47|909.07|910.72|909.32|910.47|909.07|0
1726712310000|2024-09-19 02:18:30|910.72|909.32|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712320000|2024-09-19 02:18:40|910.84|909.44|910.84|909.44|910.84|909.44|910.84|909.44|0
1726712330000|2024-09-19 02:18:50|910.72|909.32|910.72|909.32|910.72|909.32|910.59|909.19|0
1726712350000|2024-09-19 02:19:10|910.47|909.07|910.47|909.07|910.47|909.07|910.22|908.82|0
1726712370000|2024-09-19 02:19:30|910.72|909.32|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712380000|2024-09-19 02:19:40|910.84|909.44|910.84|909.44|910.84|909.44|910.84|909.44|0
1726712390000|2024-09-19 02:19:50|910.97|909.57|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712400000|2024-09-19 02:20:00|910.84|909.44|910.97|909.57|910.97|909.57|910.84|909.44|0
1726712410000|2024-09-19 02:20:10|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712420000|2024-09-19 02:20:20|910.97|909.57|911.22|909.82|911.22|909.82|910.97|909.57|0
1726712430000|2024-09-19 02:20:30|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712440000|2024-09-19 02:20:40|911.34|909.94|911.34|909.94|911.34|909.94|911.34|909.94|0
1726712450000|2024-09-19 02:20:50|911.22|909.82|910.97|909.57|911.34|909.94|910.97|909.57|0
1726712460000|2024-09-19 02:21:00|910.72|909.32|910.72|909.32|910.72|909.32|910.72|909.32|0
1726712470000|2024-09-19 02:21:10|910.97|909.57|910.97|909.57|910.97|909.57|910.97|909.57|0
1726712480000|2024-09-19 02:21:20|911.22|909.82|911.09|909.69|911.22|909.82|911.09|909.69|0
1726712490000|2024-09-19 02:21:30|910.97|909.57|911.47|910.07|911.47|910.07|910.97|909.57|0
1726712500000|2024-09-19 02:21:40|911.72|910.32|911.72|910.32|911.72|910.32|911.72|910.32|0
1726712510000|2024-09-19 02:21:50|911.47|910.07|911.34|909.94|911.47|910.07|911.22|909.82|0
1726712520000|2024-09-19 02:22:00|911.72|910.32|911.72|910.32|911.72|910.32|911.59|910.19|0
1726712530000|2024-09-19 02:22:10|911.47|910.07|911.22|909.82|911.72|910.32|911.22|909.82|0
1726712540000|2024-09-19 02:22:20|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712550000|2024-09-19 02:22:30|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712560000|2024-09-19 02:22:40|911.47|910.07|911.47|910.07|911.47|910.07|911.34|909.94|0
1726712570000|2024-09-19 02:22:50|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712580000|2024-09-19 02:23:00|911.97|910.57|911.97|910.57|911.97|910.57|911.47|910.07|0
1726712590000|2024-09-19 02:23:10|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712600000|2024-09-19 02:23:20|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712610000|2024-09-19 02:23:30|912.22|910.82|912.22|910.82|912.22|910.82|912.22|910.82|0
1726712620000|2024-09-19 02:23:40|911.97|910.57|912.22|910.82|912.22|910.82|911.97|910.57|0
1726712630000|2024-09-19 02:23:50|911.97|910.57|911.47|910.07|911.97|910.57|911.47|910.07|0
1726712640000|2024-09-19 02:24:00|911.59|910.19|911.72|910.32|911.72|910.32|911.59|910.19|0
1726712650000|2024-09-19 02:24:10|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712660000|2024-09-19 02:24:20|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712670000|2024-09-19 02:24:30|911.22|909.82|911.72|910.32|911.72|910.32|911.22|909.82|0
1726712680000|2024-09-19 02:24:40|911.97|910.57|911.97|910.57|911.97|910.57|911.97|910.57|0
1726712690000|2024-09-19 02:24:50|911.72|910.32|911.72|910.32|911.97|910.57|911.72|910.32|0
1726712700000|2024-09-19 02:25:00|912.22|910.82|912.47|911.07|912.47|911.07|912.22|910.82|0
1726712710000|2024-09-19 02:25:10|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712720000|2024-09-19 02:25:20|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712730000|2024-09-19 02:25:30|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712740000|2024-09-19 02:25:40|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712750000|2024-09-19 02:25:50|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712760000|2024-09-19 02:26:00|911.72|910.32|912.22|910.82|912.22|910.82|911.72|910.32|0
1726712770000|2024-09-19 02:26:10|912.47|911.07|912.47|911.07|912.47|911.07|912.47|911.07|0
1726712780000|2024-09-19 02:26:20|912.34|910.94|912.22|910.82|912.34|910.94|912.22|910.82|0
1726712790000|2024-09-19 02:26:30|911.97|910.57|912.22|910.82|912.22|910.82|911.97|910.57|0
1726712800000|2024-09-19 02:26:40|912.47|911.07|912.47|911.07|912.47|911.07|912.47|911.07|0
1726712820000|2024-09-19 02:27:00|912.22|910.82|912.22|910.82|912.22|910.82|912.22|910.82|0
1726712830000|2024-09-19 02:27:10|912.47|911.07|912.72|911.32|912.72|911.32|912.47|911.07|0
1726712840000|2024-09-19 02:27:20|912.47|911.07|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712850000|2024-09-19 02:27:30|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712860000|2024-09-19 02:27:40|912.22|910.82|912.47|911.07|912.47|911.07|912.22|910.82|0
1726712890000|2024-09-19 02:28:10|912.22|910.82|912.97|911.57|912.97|911.57|912.22|910.82|0
1726712900000|2024-09-19 02:28:20|912.72|911.32|912.72|911.32|912.72|911.32|912.72|911.32|0
1726712920000|2024-09-19 02:28:40|912.84|911.44|912.59|911.19|912.84|911.44|912.59|911.19|0
1726712930000|2024-09-19 02:28:50|912.72|911.32|912.72|911.32|912.72|911.32|912.72|911.32|0
1726712940000|2024-09-19 02:29:00|912.97|911.57|912.97|911.57|912.97|911.57|912.97|911.57|0
1726712950000|2024-09-19 02:29:10|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726712960000|2024-09-19 02:29:20|913.72|912.32|913.72|912.32|913.72|912.32|913.72|912.32|0
1726712970000|2024-09-19 02:29:30|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726712980000|2024-09-19 02:29:40|913.22|911.82|913.47|912.07|913.47|912.07|913.22|911.82|0
1726712990000|2024-09-19 02:29:50|913.59|912.19|913.72|912.32|913.72|912.32|913.59|912.19|0
1726713000000|2024-09-19 02:30:00|913.97|912.57|913.97|912.57|914.22|912.82|913.97|912.57|0
1726713010000|2024-09-19 02:30:10|913.72|912.32|914.09|912.69|914.22|912.82|913.72|912.32|0
1726713020000|2024-09-19 02:30:20|914.22|912.82|914.72|913.32|914.72|913.32|914.22|912.82|0
1726713030000|2024-09-19 02:30:30|914.47|913.07|914.47|913.07|914.47|913.07|914.47|913.07|0
1726713040000|2024-09-19 02:30:40|914.72|913.32|914.22|912.82|914.72|913.32|914.22|912.82|0
1726713050000|2024-09-19 02:30:50|914.47|913.07|914.72|913.32|914.97|913.57|914.47|913.07|0
1726713060000|2024-09-19 02:31:00|914.47|913.07|914.72|913.32|914.72|913.32|914.47|913.07|0
1726713070000|2024-09-19 02:31:10|914.47|913.07|913.72|912.32|914.47|913.07|913.72|912.32|0
1726713080000|2024-09-19 02:31:20|913.47|912.07|913.22|911.82|913.47|912.07|913.22|911.82|0
1726713090000|2024-09-19 02:31:30|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726713100000|2024-09-19 02:31:40|913.22|911.82|913.22|911.82|913.34|911.94|913.22|911.82|0
1726713110000|2024-09-19 02:31:50|913.34|911.94|913.97|912.57|913.97|912.57|913.34|911.94|0
1726713120000|2024-09-19 02:32:00|913.84|912.44|913.84|912.44|913.84|912.44|913.84|912.44|0
1726713130000|2024-09-19 02:32:10|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713150000|2024-09-19 02:32:30|913.97|912.57|913.97|912.57|913.97|912.57|913.97|912.57|0
1726713160000|2024-09-19 02:32:40|913.72|912.32|913.72|912.32|913.72|912.32|913.72|912.32|0
1726713170000|2024-09-19 02:32:50|914.09|912.69|914.22|912.82|914.22|912.82|914.09|912.69|0
1726713180000|2024-09-19 02:33:00|914.09|912.69|913.97|912.57|914.09|912.69|913.97|912.57|0
1726713190000|2024-09-19 02:33:10|914.22|912.82|913.72|912.32|914.22|912.82|913.72|912.32|0
1726713200000|2024-09-19 02:33:20|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713210000|2024-09-19 02:33:30|913.47|912.07|912.72|911.32|913.47|912.07|912.72|911.32|0
1726713220000|2024-09-19 02:33:40|912.47|911.07|912.72|911.32|912.72|911.32|912.47|911.07|0
1726713230000|2024-09-19 02:33:50|912.97|911.57|912.72|911.32|912.97|911.57|912.72|911.32|0
1726713240000|2024-09-19 02:34:00|912.59|911.19|912.72|911.32|912.72|911.32|912.59|911.19|0
1726713250000|2024-09-19 02:34:10|912.59|911.19|913.22|911.82|913.22|911.82|912.59|911.19|0
1726713270000|2024-09-19 02:34:30|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713300000|2024-09-19 02:35:00|914.22|912.82|914.72|913.32|914.97|913.57|914.22|912.82|0
1726713310000|2024-09-19 02:35:10|914.97|913.57|916.47|915.07|916.71|915.31|914.97|913.57|0
1726713320000|2024-09-19 02:35:20|916.22|914.82|915.22|913.82|916.22|914.82|914.59|913.19|0
1726713330000|2024-09-19 02:35:30|915.72|914.32|915.97|914.57|915.97|914.57|915.72|914.32|0
1726713340000|2024-09-19 02:35:40|915.72|914.32|915.22|913.82|915.72|914.32|915.22|913.82|0
1726713350000|2024-09-19 02:35:50|914.97|913.57|915.47|914.07|915.47|914.07|914.97|913.57|0
1726713360000|2024-09-19 02:36:00|915.84|914.44|915.97|914.57|915.97|914.57|915.84|914.44|0
1726713370000|2024-09-19 02:36:10|915.72|914.32|916.47|915.07|916.47|915.07|915.72|914.32|0
1726713380000|2024-09-19 02:36:20|915.72|914.32|915.97|914.57|915.97|914.57|915.72|914.32|0
1726713390000|2024-09-19 02:36:30|916.22|914.82|916.59|915.19|916.59|915.19|916.22|914.82|0
1726713400000|2024-09-19 02:36:40|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713410000|2024-09-19 02:36:50|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713420000|2024-09-19 02:37:00|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713430000|2024-09-19 02:37:10|916.96|915.56|916.96|915.56|916.96|915.56|916.71|915.31|0
1726713440000|2024-09-19 02:37:20|917.08|915.68|917.46|916.06|917.46|916.06|917.08|915.68|0
1726713450000|2024-09-19 02:37:30|917.33|915.93|918.96|917.56|918.96|917.56|917.33|915.93|0
1726713460000|2024-09-19 02:37:40|918.71|917.31|918.96|917.56|918.96|917.56|918.71|917.31|0
1726713470000|2024-09-19 02:37:50|918.71|917.31|918.46|917.06|918.71|917.31|918.21|916.81|0
1726713480000|2024-09-19 02:38:00|918.21|916.81|918.46|917.06|918.46|917.06|918.21|916.81|0
1726713490000|2024-09-19 02:38:10|918.71|917.31|919.21|917.81|919.21|917.81|918.71|917.31|0
1726713500000|2024-09-19 02:38:20|918.71|917.31|918.46|917.06|918.71|917.31|918.46|917.06|0
1726713510000|2024-09-19 02:38:30|918.21|916.81|917.58|916.18|918.21|916.81|917.58|916.18|0
1726713520000|2024-09-19 02:38:40|917.46|916.06|916.96|915.56|917.46|916.06|916.96|915.56|0
1726713530000|2024-09-19 02:38:50|916.71|915.31|916.71|915.31|917.21|915.81|916.71|915.31|0
1726713540000|2024-09-19 02:39:00|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1726713550000|2024-09-19 02:39:10|916.34|914.94|915.97|914.57|916.34|914.94|915.97|914.57|0
1726713560000|2024-09-19 02:39:20|916.22|914.82|916.22|914.82|916.22|914.82|916.22|914.82|0
1726713570000|2024-09-19 02:39:30|915.97|914.57|915.97|914.57|915.97|914.57|915.97|914.57|0
1726713580000|2024-09-19 02:39:40|915.84|914.44|916.22|914.82|916.22|914.82|915.84|914.44|0
1726713590000|2024-09-19 02:39:50|916.47|915.07|916.96|915.56|916.96|915.56|916.47|915.07|0
1726713610000|2024-09-19 02:40:10|917.21|915.81|917.21|915.81|917.21|915.81|916.96|915.56|0
1726713620000|2024-09-19 02:40:20|917.71|916.31|917.96|916.56|917.96|916.56|917.71|916.31|0
1726713630000|2024-09-19 02:40:30|917.46|916.06|917.46|916.06|917.46|916.06|917.33|915.93|0
1726713640000|2024-09-19 02:40:40|917.71|916.31|917.71|916.31|917.71|916.31|917.71|916.31|0
1726713650000|2024-09-19 02:40:50|917.46|916.06|917.71|916.31|917.71|916.31|917.46|916.06|0
1726713660000|2024-09-19 02:41:00|917.83|916.43|917.83|916.43|917.83|916.43|917.83|916.43|0
1726713670000|2024-09-19 02:41:10|917.71|916.31|917.71|916.31|917.71|916.31|917.71|916.31|0
1726713680000|2024-09-19 02:41:20|917.96|916.56|918.46|917.06|918.46|917.06|917.96|916.56|0
1726713690000|2024-09-19 02:41:30|918.33|916.93|918.71|917.31|918.71|917.31|918.33|916.93|0
1726713710000|2024-09-19 02:41:50|918.46|917.06|918.21|916.81|918.46|917.06|917.96|916.56|0
1726713720000|2024-09-19 02:42:00|918.46|917.06|918.46|917.06|918.71|917.31|918.46|917.06|0
1726713730000|2024-09-19 02:42:10|918.71|917.31|918.71|917.31|918.71|917.31|918.71|917.31|0
1726713740000|2024-09-19 02:42:20|918.96|917.56|918.96|917.56|918.96|917.56|918.96|917.56|0
1726713750000|2024-09-19 02:42:30|919.21|917.81|919.21|917.81|919.21|917.81|918.96|917.56|0
1726713760000|2024-09-19 02:42:40|919.46|918.06|919.46|918.06|919.46|918.06|919.46|918.06|0
1726713770000|2024-09-19 02:42:50|919.58|918.18|919.46|918.06|919.58|918.18|919.46|918.06|0
1726713780000|2024-09-19 02:43:00|919.21|917.81|919.71|918.31|919.71|918.31|919.21|917.81|0
1726713790000|2024-09-19 02:43:10|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726713800000|2024-09-19 02:43:20|920.96|919.56|920.96|919.56|920.96|919.56|920.83|919.43|0
1726713810000|2024-09-19 02:43:30|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726713820000|2024-09-19 02:43:40|920.46|919.06|920.21|918.81|920.46|919.06|920.21|918.81|0
1726713830000|2024-09-19 02:43:50|920.46|919.06|920.58|919.18|920.58|919.18|920.46|919.06|0
1726713840000|2024-09-19 02:44:00|920.71|919.31|921.96|920.56|921.96|920.56|920.71|919.31|0
1726713850000|2024-09-19 02:44:10|921.46|920.06|923.71|922.31|923.71|922.31|921.46|920.06|0
1726713860000|2024-09-19 02:44:20|923.96|922.56|924.21|922.81|924.21|922.81|923.71|922.31|0
1726713870000|2024-09-19 02:44:30|924.46|923.06|923.96|922.56|924.46|923.06|923.71|922.31|0
1726713880000|2024-09-19 02:44:40|923.71|922.31|923.71|922.31|923.71|922.31|923.46|922.06|0
1726713890000|2024-09-19 02:44:50|923.46|922.06|922.96|921.56|923.46|922.06|922.96|921.56|0
1726713900000|2024-09-19 02:45:00|922.71|921.31|923.71|922.31|923.71|922.31|922.71|921.31|0
1726713910000|2024-09-19 02:45:10|923.21|921.81|923.21|921.81|923.21|921.81|922.96|921.56|0
1726713920000|2024-09-19 02:45:20|922.96|921.56|923.21|921.81|923.21|921.81|922.96|921.56|0
1726713930000|2024-09-19 02:45:30|922.96|921.56|922.96|921.56|922.96|921.56|922.96|921.56|0
1726713940000|2024-09-19 02:45:40|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726713950000|2024-09-19 02:45:50|922.71|921.31|922.58|921.18|922.71|921.31|922.58|921.18|0
1726713960000|2024-09-19 02:46:00|922.46|921.06|921.96|920.56|922.46|921.06|921.96|920.56|0
1726713970000|2024-09-19 02:46:10|921.71|920.31|921.21|919.81|921.71|920.31|921.08|919.68|0
1726713980000|2024-09-19 02:46:20|920.96|919.56|921.71|920.31|921.71|920.31|920.96|919.56|0
1726713990000|2024-09-19 02:46:30|921.33|919.93|921.21|919.81|921.46|920.06|921.21|919.81|0
1726714000000|2024-09-19 02:46:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714010000|2024-09-19 02:46:50|921.21|919.81|920.96|919.56|921.21|919.81|920.96|919.56|0
1726714020000|2024-09-19 02:47:00|920.83|919.43|921.83|920.43|921.83|920.43|920.83|919.43|0
1726714030000|2024-09-19 02:47:10|922.46|921.06|922.46|921.06|922.58|921.18|922.46|921.06|0
1726714040000|2024-09-19 02:47:20|922.08|920.68|922.21|920.81|922.46|921.06|922.08|920.68|0
1726714050000|2024-09-19 02:47:30|922.33|920.93|922.71|921.31|922.71|921.31|922.33|920.93|0
1726714060000|2024-09-19 02:47:40|922.83|921.43|922.96|921.56|922.96|921.56|922.83|921.43|0
1726714070000|2024-09-19 02:47:50|923.08|921.68|922.71|921.31|923.08|921.68|922.71|921.31|0
1726714080000|2024-09-19 02:48:00|922.46|921.06|922.21|920.81|922.46|921.06|922.21|920.81|0
1726714090000|2024-09-19 02:48:10|921.71|920.31|921.96|920.56|922.21|920.81|921.71|920.31|0
1726714100000|2024-09-19 02:48:20|922.08|920.68|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714110000|2024-09-19 02:48:30|921.46|920.06|921.71|920.31|921.71|920.31|921.46|920.06|0
1726714120000|2024-09-19 02:48:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714130000|2024-09-19 02:48:50|921.33|919.93|921.21|919.81|921.46|920.06|921.21|919.81|0
1726714140000|2024-09-19 02:49:00|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726714150000|2024-09-19 02:49:10|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726714160000|2024-09-19 02:49:20|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726714170000|2024-09-19 02:49:30|920.71|919.31|921.96|920.56|921.96|920.56|920.71|919.31|0
1726714180000|2024-09-19 02:49:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714190000|2024-09-19 02:49:50|921.58|920.18|921.21|919.81|921.58|920.18|921.21|919.81|0
1726714200000|2024-09-19 02:50:00|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714210000|2024-09-19 02:50:10|921.96|920.56|921.71|920.31|921.96|920.56|921.71|920.31|0
1726714220000|2024-09-19 02:50:20|921.96|920.56|922.21|920.81|922.46|921.06|921.96|920.56|0
1726714230000|2024-09-19 02:50:30|922.46|921.06|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714240000|2024-09-19 02:50:40|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714250000|2024-09-19 02:50:50|921.71|920.31|922.21|920.81|922.21|920.81|921.71|920.31|0
1726714260000|2024-09-19 02:51:00|922.08|920.68|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714270000|2024-09-19 02:51:10|921.71|920.31|921.58|920.18|921.71|920.31|921.58|920.18|0
1726714280000|2024-09-19 02:51:20|921.71|920.31|921.46|920.06|921.71|920.31|921.21|919.81|0
1726714290000|2024-09-19 02:51:30|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714300000|2024-09-19 02:51:40|921.21|919.81|921.21|919.81|921.21|919.81|920.96|919.56|0
1726714310000|2024-09-19 02:51:50|921.46|920.06|921.96|920.56|921.96|920.56|921.46|920.06|0
1726714320000|2024-09-19 02:52:00|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714330000|2024-09-19 02:52:10|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714340000|2024-09-19 02:52:20|922.21|920.81|922.08|920.68|922.21|920.81|922.08|920.68|0
1726714350000|2024-09-19 02:52:30|922.21|920.81|922.21|920.81|922.21|920.81|922.21|920.81|0
1726714360000|2024-09-19 02:52:40|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714370000|2024-09-19 02:52:50|922.08|920.68|921.58|920.18|922.08|920.68|921.58|920.18|0
1726714380000|2024-09-19 02:53:00|921.71|920.31|921.71|920.31|921.71|920.31|921.58|920.18|0
1726714390000|2024-09-19 02:53:10|921.46|920.06|921.46|920.06|921.71|920.31|921.46|920.06|0
1726714400000|2024-09-19 02:53:20|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714410000|2024-09-19 02:53:30|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714420000|2024-09-19 02:53:40|921.71|920.31|921.58|920.18|921.71|920.31|921.58|920.18|0
1726714430000|2024-09-19 02:53:50|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714460000|2024-09-19 02:54:20|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714470000|2024-09-19 02:54:30|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714480000|2024-09-19 02:54:40|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714490000|2024-09-19 02:54:50|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714500000|2024-09-19 02:55:00|922.21|920.81|922.21|920.81|922.21|920.81|921.96|920.56|0
1726714510000|2024-09-19 02:55:10|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714520000|2024-09-19 02:55:20|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714530000|2024-09-19 02:55:30|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714540000|2024-09-19 02:55:40|923.96|922.56|923.71|922.31|923.96|922.56|923.46|922.06|0
1726714550000|2024-09-19 02:55:50|923.96|922.56|922.96|921.56|923.96|922.56|922.96|921.56|0
1726714560000|2024-09-19 02:56:00|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714570000|2024-09-19 02:56:10|922.21|920.81|923.21|921.81|923.21|921.81|922.21|920.81|0
1726714580000|2024-09-19 02:56:20|922.83|921.43|922.71|921.31|922.96|921.56|922.71|921.31|0
1726714590000|2024-09-19 02:56:30|922.96|921.56|922.96|921.56|922.96|921.56|922.96|921.56|0
1726714600000|2024-09-19 02:56:40|922.46|921.06|922.46|921.06|922.46|921.06|922.33|920.93|0
1726714610000|2024-09-19 02:56:50|922.33|920.93|921.96|920.56|922.33|920.93|921.96|920.56|0
1726714620000|2024-09-19 02:57:00|922.08|920.68|922.08|920.68|922.08|920.68|922.08|920.68|0
1726714630000|2024-09-19 02:57:10|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726714640000|2024-09-19 02:57:20|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726714650000|2024-09-19 02:57:30|922.83|921.43|922.71|921.31|922.83|921.43|922.71|921.31|0
1726714660000|2024-09-19 02:57:40|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726714670000|2024-09-19 02:57:50|922.21|920.81|922.71|921.31|922.71|921.31|922.21|920.81|0
1726714680000|2024-09-19 02:58:00|922.96|921.56|923.21|921.81|923.21|921.81|922.71|921.31|0
1726714690000|2024-09-19 02:58:10|923.33|921.93|922.96|921.56|923.33|921.93|922.96|921.56|0
1726714700000|2024-09-19 02:58:20|922.83|921.43|922.96|921.56|922.96|921.56|922.83|921.43|0
1726714710000|2024-09-19 02:58:30|922.71|921.31|922.71|921.31|922.71|921.31|922.71|921.31|0
1726714730000|2024-09-19 02:58:50|922.96|921.56|922.71|921.31|922.96|921.56|922.71|921.31|0
1726714750000|2024-09-19 02:59:10|922.46|921.06|922.21|920.81|922.46|921.06|922.08|920.68|0
1726714770000|2024-09-19 02:59:30|922.08|920.68|922.21|920.81|922.21|920.81|922.08|920.68|0
1726714780000|2024-09-19 02:59:40|922.08|920.68|921.83|920.43|922.08|920.68|921.83|920.43|0
1726714790000|2024-09-19 02:59:50|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714800000|2024-09-19 03:00:00|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714810000|2024-09-19 03:00:10|923.46|922.06|923.96|922.56|923.96|922.56|923.21|921.81|0
1726714820000|2024-09-19 03:00:20|924.21|922.81|923.21|921.81|924.21|922.81|922.96|921.56|0
1726714830000|2024-09-19 03:00:30|923.46|922.06|923.58|922.18|923.71|922.31|923.46|922.06|0
1726714840000|2024-09-19 03:00:40|923.83|922.43|923.46|922.06|923.83|922.43|923.46|922.06|0
1726714850000|2024-09-19 03:00:50|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714860000|2024-09-19 03:01:00|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714870000|2024-09-19 03:01:10|923.21|921.81|923.46|922.06|923.46|922.06|922.96|921.56|0
1726714880000|2024-09-19 03:01:20|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714890000|2024-09-19 03:01:30|923.21|921.81|923.21|921.81|923.21|921.81|923.21|921.81|0
1726714900000|2024-09-19 03:01:40|923.46|922.06|923.46|922.06|923.46|922.06|923.21|921.81|0
1726714910000|2024-09-19 03:01:50|923.83|922.43|923.33|921.93|923.96|922.56|923.33|921.93|0
1726714920000|2024-09-19 03:02:00|923.21|921.81|923.46|922.06|923.46|922.06|923.21|921.81|0
1726714930000|2024-09-19 03:02:10|923.58|922.18|923.58|922.18|923.58|922.18|923.58|922.18|0
1726714940000|2024-09-19 03:02:20|923.46|922.06|923.46|922.06|923.46|922.06|923.46|922.06|0
1726714950000|2024-09-19 03:02:30|923.33|921.93|923.33|921.93|923.33|921.93|923.33|921.93|0
1726714960000|2024-09-19 03:02:40|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714970000|2024-09-19 03:02:50|921.71|920.31|921.46|920.06|921.71|920.31|921.46|920.06|0
1726714980000|2024-09-19 03:03:00|920.96|919.56|920.71|919.31|920.96|919.56|920.46|919.06|0
1726714990000|2024-09-19 03:03:10|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726715000000|2024-09-19 03:03:20|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726715010000|2024-09-19 03:03:30|921.21|919.81|920.83|919.43|921.21|919.81|920.83|919.43|0
1726715020000|2024-09-19 03:03:40|920.96|919.56|920.58|919.18|920.96|919.56|920.58|919.18|0
1726715030000|2024-09-19 03:03:50|920.46|919.06|919.96|918.56|920.46|919.06|919.96|918.56|0
1726715040000|2024-09-19 03:04:00|919.71|918.31|920.71|919.31|920.71|919.31|919.71|918.31|0
1726715050000|2024-09-19 03:04:10|920.83|919.43|921.33|919.93|921.33|919.93|920.83|919.43|0
1726715060000|2024-09-19 03:04:20|921.46|920.06|921.46|920.06|921.71|920.31|921.46|920.06|0
1726715070000|2024-09-19 03:04:30|921.96|920.56|921.96|920.56|921.96|920.56|921.71|920.31|0
1726715080000|2024-09-19 03:04:40|921.71|920.31|920.96|919.56|921.71|920.31|920.96|919.56|0
1726715090000|2024-09-19 03:04:50|920.71|919.31|920.71|919.31|920.71|919.31|920.46|919.06|0
1726715100000|2024-09-19 03:05:00|920.46|919.06|920.21|918.81|920.71|919.31|920.21|918.81|0
1726715110000|2024-09-19 03:05:10|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715120000|2024-09-19 03:05:20|920.83|919.43|920.71|919.31|920.83|919.43|920.71|919.31|0
1726715130000|2024-09-19 03:05:30|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715160000|2024-09-19 03:06:00|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715170000|2024-09-19 03:06:10|920.58|919.18|920.71|919.31|920.71|919.31|920.58|919.18|0
1726715180000|2024-09-19 03:06:20|920.58|919.18|920.46|919.06|920.71|919.31|920.46|919.06|0
1726715190000|2024-09-19 03:06:30|920.21|918.81|919.58|918.18|920.21|918.81|919.58|918.18|0
1726715200000|2024-09-19 03:06:40|919.46|918.06|920.21|918.81|920.21|918.81|919.46|918.06|0
1726715210000|2024-09-19 03:06:50|919.96|918.56|919.96|918.56|919.96|918.56|919.71|918.31|0
1726715220000|2024-09-19 03:07:00|919.71|918.31|919.71|918.31|919.71|918.31|919.33|917.93|0
1726715230000|2024-09-19 03:07:10|919.46|918.06|919.96|918.56|919.96|918.56|919.46|918.06|0
1726715240000|2024-09-19 03:07:20|920.21|918.81|920.71|919.31|920.96|919.56|920.21|918.81|0
1726715250000|2024-09-19 03:07:30|920.96|919.56|921.46|920.06|921.46|920.06|920.96|919.56|0
1726715260000|2024-09-19 03:07:40|920.96|919.56|921.21|919.81|921.21|919.81|920.83|919.43|0
1726715270000|2024-09-19 03:07:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726715280000|2024-09-19 03:08:00|921.21|919.81|921.21|919.81|921.21|919.81|921.08|919.68|0
1726715290000|2024-09-19 03:08:10|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726715300000|2024-09-19 03:08:20|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726715310000|2024-09-19 03:08:30|921.46|920.06|921.21|919.81|921.46|920.06|921.21|919.81|0
1726715330000|2024-09-19 03:08:50|920.96|919.56|920.71|919.31|920.96|919.56|920.71|919.31|0
1726715340000|2024-09-19 03:09:00|920.96|919.56|920.71|919.31|920.96|919.56|920.71|919.31|0
1726715350000|2024-09-19 03:09:10|920.46|919.06|920.71|919.31|920.71|919.31|920.46|919.06|0
1726715360000|2024-09-19 03:09:20|920.83|919.43|920.83|919.43|920.83|919.43|920.83|919.43|0
1726715370000|2024-09-19 03:09:30|921.21|919.81|921.21|919.81|921.21|919.81|921.21|919.81|0
1726715390000|2024-09-19 03:09:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726715410000|2024-09-19 03:10:10|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726715420000|2024-09-19 03:10:20|920.71|919.31|920.96|919.56|920.96|919.56|920.71|919.31|0
1726715430000|2024-09-19 03:10:30|920.33|918.93|920.46|919.06|920.46|919.06|920.33|918.93|0
1726715440000|2024-09-19 03:10:40|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726715450000|2024-09-19 03:10:50|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715460000|2024-09-19 03:11:00|920.71|919.31|920.96|919.56|920.96|919.56|920.71|919.31|0
1726715470000|2024-09-19 03:11:10|921.21|919.81|920.58|919.18|921.21|919.81|920.58|919.18|0
1726715480000|2024-09-19 03:11:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715490000|2024-09-19 03:11:30|920.58|919.18|920.46|919.06|920.58|919.18|920.33|918.93|0
1726715510000|2024-09-19 03:11:50|919.71|918.31|919.71|918.31|919.83|918.43|919.71|918.31|0
1726715520000|2024-09-19 03:12:00|919.96|918.56|920.08|918.68|920.08|918.68|919.71|918.31|0
1726715530000|2024-09-19 03:12:10|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726715540000|2024-09-19 03:12:20|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726715550000|2024-09-19 03:12:30|920.08|918.68|919.96|918.56|920.08|918.68|919.96|918.56|0
1726715560000|2024-09-19 03:12:40|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715570000|2024-09-19 03:12:50|919.96|918.56|919.96|918.56|919.96|918.56|919.83|918.43|0
1726715580000|2024-09-19 03:13:00|920.21|918.81|920.46|919.06|920.46|919.06|920.21|918.81|0
1726715590000|2024-09-19 03:13:10|920.33|918.93|920.96|919.56|920.96|919.56|920.33|918.93|0
1726715600000|2024-09-19 03:13:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715610000|2024-09-19 03:13:30|920.46|919.06|920.08|918.68|920.46|919.06|920.08|918.68|0
1726715620000|2024-09-19 03:13:40|919.96|918.56|919.96|918.56|919.96|918.56|919.96|918.56|0
1726715630000|2024-09-19 03:13:50|920.08|918.68|920.08|918.68|920.08|918.68|920.08|918.68|0
1726715640000|2024-09-19 03:14:00|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715650000|2024-09-19 03:14:10|919.22|917.82|919.71|918.31|919.71|918.31|919.22|917.82|0
1726715660000|2024-09-19 03:14:20|919.58|918.18|919.96|918.56|919.96|918.56|919.58|918.18|0
1726715670000|2024-09-19 03:14:30|920.46|919.06|919.96|918.56|920.46|919.06|919.96|918.56|0
1726715680000|2024-09-19 03:14:40|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715690000|2024-09-19 03:14:50|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715700000|2024-09-19 03:15:00|919.71|918.31|919.71|918.31|919.83|918.43|919.71|918.31|0
1726715710000|2024-09-19 03:15:10|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715720000|2024-09-19 03:15:20|919.71|918.31|919.22|917.82|919.71|918.31|919.22|917.82|0
1726715730000|2024-09-19 03:15:30|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715740000|2024-09-19 03:15:40|919.71|918.31|919.96|918.56|919.96|918.56|919.71|918.31|0
1726715750000|2024-09-19 03:15:50|919.71|918.31|919.59|918.19|919.71|918.31|919.47|918.07|0
1726715760000|2024-09-19 03:16:00|919.47|918.07|919.34|917.94|919.47|918.07|919.22|917.82|0
1726715770000|2024-09-19 03:16:10|919.47|918.07|919.47|918.07|919.59|918.19|919.47|918.07|0
1726715780000|2024-09-19 03:16:20|919.34|917.94|919.22|917.82|919.34|917.94|919.22|917.82|0
1726715790000|2024-09-19 03:16:30|919.09|917.69|919.22|917.82|919.22|917.82|919.09|917.69|0
1726715800000|2024-09-19 03:16:40|918.84|917.44|918.84|917.44|918.84|917.44|918.84|917.44|0
1726715810000|2024-09-19 03:16:50|918.97|917.57|918.72|917.32|918.97|917.57|918.72|917.32|0
1726715820000|2024-09-19 03:17:00|918.22|916.82|918.22|916.82|918.22|916.82|918.22|916.82|0
1726715830000|2024-09-19 03:17:10|918.47|917.07|918.34|916.94|918.47|917.07|918.34|916.94|0
1726715840000|2024-09-19 03:17:20|918.47|917.07|918.22|916.82|918.47|917.07|918.22|916.82|0
1726715850000|2024-09-19 03:17:30|918.34|916.94|917.97|916.57|918.47|917.07|917.97|916.57|0
1726715860000|2024-09-19 03:17:40|917.72|916.32|917.34|915.94|917.72|916.32|917.22|915.82|0
1726715870000|2024-09-19 03:17:50|917.22|915.82|917.22|915.82|917.22|915.82|917.09|915.69|0
1726715890000|2024-09-19 03:18:10|917.34|915.94|917.22|915.82|917.34|915.94|917.22|915.82|0
1726715900000|2024-09-19 03:18:20|917.34|915.94|918.59|917.19|918.59|917.19|917.34|915.94|0
1726715910000|2024-09-19 03:18:30|918.72|917.32|918.47|917.07|918.72|917.32|918.47|917.07|0
1726715920000|2024-09-19 03:18:40|918.59|917.19|918.47|917.07|918.59|917.19|918.47|917.07|0
1726715940000|2024-09-19 03:19:00|918.72|917.32|918.97|917.57|918.97|917.57|918.72|917.32|0
1726715950000|2024-09-19 03:19:10|919.47|918.07|919.22|917.82|919.47|918.07|918.97|917.57|0
1726715960000|2024-09-19 03:19:20|919.72|918.32|919.72|918.32|919.72|918.32|919.59|918.19|0
1726715970000|2024-09-19 03:19:30|919.96|918.56|920.33|918.93|920.33|918.93|919.96|918.56|0
1726715980000|2024-09-19 03:19:40|920.46|919.06|919.96|918.56|920.71|919.31|919.96|918.56|0
1726716000000|2024-09-19 03:20:00|919.47|918.07|919.47|918.07|919.47|918.07|918.97|917.57|0
1726716010000|2024-09-19 03:20:10|919.72|918.32|919.83|918.43|919.83|918.43|919.72|918.32|0
1726716020000|2024-09-19 03:20:20|919.72|918.32|919.72|918.32|919.72|918.32|919.72|918.32|0
1726716030000|2024-09-19 03:20:30|919.84|918.44|919.84|918.44|919.84|918.44|919.72|918.32|0
1726716040000|2024-09-19 03:20:40|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726716060000|2024-09-19 03:21:00|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716070000|2024-09-19 03:21:10|920.83|919.43|920.58|919.18|920.83|919.43|920.58|919.18|0
1726716080000|2024-09-19 03:21:20|920.71|919.31|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716090000|2024-09-19 03:21:30|920.46|919.06|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716100000|2024-09-19 03:21:40|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726716110000|2024-09-19 03:21:50|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716120000|2024-09-19 03:22:00|919.59|918.19|919.47|918.07|919.59|918.19|919.47|918.07|0
1726716140000|2024-09-19 03:22:20|919.34|917.94|919.22|917.82|919.34|917.94|919.22|917.82|0
1726716150000|2024-09-19 03:22:30|918.97|917.57|919.47|918.07|919.47|918.07|918.97|917.57|0
1726716160000|2024-09-19 03:22:40|919.72|918.32|919.96|918.56|919.96|918.56|919.72|918.32|0
1726716170000|2024-09-19 03:22:50|920.21|918.81|919.97|918.57|920.21|918.81|919.97|918.57|0
1726716180000|2024-09-19 03:23:00|920.21|918.81|919.97|918.57|920.21|918.81|919.97|918.57|0
1726716190000|2024-09-19 03:23:10|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716200000|2024-09-19 03:23:20|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716210000|2024-09-19 03:23:30|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716220000|2024-09-19 03:23:40|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716240000|2024-09-19 03:24:00|920.71|919.31|920.46|919.06|920.96|919.56|920.46|919.06|0
1726716250000|2024-09-19 03:24:10|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716260000|2024-09-19 03:24:20|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716270000|2024-09-19 03:24:30|920.58|919.18|920.46|919.06|920.58|919.18|920.46|919.06|0
1726716280000|2024-09-19 03:24:40|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726716290000|2024-09-19 03:24:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716300000|2024-09-19 03:25:00|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726716310000|2024-09-19 03:25:10|921.08|919.68|920.71|919.31|921.08|919.68|920.71|919.31|0
1726716320000|2024-09-19 03:25:20|920.46|919.06|920.58|919.18|920.58|919.18|920.46|919.06|0
1726716330000|2024-09-19 03:25:30|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726716340000|2024-09-19 03:25:40|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716360000|2024-09-19 03:26:00|920.83|919.43|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716390000|2024-09-19 03:26:30|920.83|919.43|921.21|919.81|921.21|919.81|920.83|919.43|0
1726716400000|2024-09-19 03:26:40|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726716410000|2024-09-19 03:26:50|921.08|919.68|921.21|919.81|921.21|919.81|920.96|919.56|0
1726716430000|2024-09-19 03:27:10|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716440000|2024-09-19 03:27:20|921.21|919.81|920.71|919.31|921.21|919.81|920.71|919.31|0
1726716450000|2024-09-19 03:27:30|920.58|919.18|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716480000|2024-09-19 03:28:00|920.83|919.43|921.21|919.81|921.21|919.81|920.83|919.43|0
1726716490000|2024-09-19 03:28:10|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716500000|2024-09-19 03:28:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726716510000|2024-09-19 03:28:30|920.96|919.56|921.96|920.56|921.96|920.56|920.96|919.56|0
1726716530000|2024-09-19 03:28:50|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726716540000|2024-09-19 03:29:00|921.96|920.56|921.71|920.31|922.08|920.68|921.71|920.31|0
1726716550000|2024-09-19 03:29:10|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726716560000|2024-09-19 03:29:20|921.71|920.31|922.21|920.81|922.21|920.81|921.71|920.31|0
1726716570000|2024-09-19 03:29:30|922.46|921.06|922.71|921.31|922.71|921.31|922.21|920.81|0
1726716580000|2024-09-19 03:29:40|922.46|921.06|922.33|920.93|922.46|921.06|922.21|920.81|0
1726716590000|2024-09-19 03:29:50|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726716600000|2024-09-19 03:30:00|922.58|921.18|922.96|921.56|923.21|921.81|922.46|921.06|0
1726716610000|2024-09-19 03:30:10|922.71|921.31|922.46|921.06|922.71|921.31|922.46|921.06|0
1726716620000|2024-09-19 03:30:20|922.71|921.31|922.46|921.06|922.71|921.31|922.46|921.06|0
1726716630000|2024-09-19 03:30:30|922.71|921.31|923.33|921.93|923.33|921.93|922.71|921.31|0
1726716640000|2024-09-19 03:30:40|923.21|921.81|922.71|921.31|923.21|921.81|922.58|921.18|0
1726716650000|2024-09-19 03:30:50|922.46|921.06|922.71|921.31|922.71|921.31|922.46|921.06|0
1726716660000|2024-09-19 03:31:00|922.46|921.06|922.71|921.31|922.71|921.31|922.46|921.06|0
1726716670000|2024-09-19 03:31:10|922.46|921.06|921.46|920.06|922.46|921.06|921.46|920.06|0
1726716680000|2024-09-19 03:31:20|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726716690000|2024-09-19 03:31:30|922.33|920.93|922.08|920.68|922.46|921.06|922.08|920.68|0
1726716700000|2024-09-19 03:31:40|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726716710000|2024-09-19 03:31:50|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726716720000|2024-09-19 03:32:00|922.71|921.31|923.46|922.06|923.46|922.06|922.71|921.31|0
1726716730000|2024-09-19 03:32:10|923.21|921.81|923.71|922.31|923.71|922.31|923.21|921.81|0
1726716740000|2024-09-19 03:32:20|923.46|922.06|923.71|922.31|923.71|922.31|923.46|922.06|0
1726716750000|2024-09-19 03:32:30|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716760000|2024-09-19 03:32:40|924.21|922.81|923.96|922.56|924.21|922.81|923.96|922.56|0
1726716770000|2024-09-19 03:32:50|923.83|922.43|923.96|922.56|924.08|922.68|923.83|922.43|0
1726716780000|2024-09-19 03:33:00|923.71|922.31|923.96|922.56|923.96|922.56|923.71|922.31|0
1726716790000|2024-09-19 03:33:10|923.71|922.31|923.46|922.06|923.71|922.31|923.46|922.06|0
1726716800000|2024-09-19 03:33:20|923.71|922.31|923.46|922.06|923.71|922.31|923.46|922.06|0
1726716810000|2024-09-19 03:33:30|923.21|921.81|923.46|922.06|923.46|922.06|923.21|921.81|0
1726716820000|2024-09-19 03:33:40|923.21|921.81|923.46|922.06|923.46|922.06|922.96|921.56|0
1726716830000|2024-09-19 03:33:50|923.58|922.18|923.71|922.31|923.71|922.31|923.58|922.18|0
1726716840000|2024-09-19 03:34:00|923.58|922.18|923.58|922.18|923.58|922.18|923.58|922.18|0
1726716850000|2024-09-19 03:34:10|923.46|922.06|923.71|922.31|923.71|922.31|923.46|922.06|0
1726716860000|2024-09-19 03:34:20|923.46|922.06|923.96|922.56|923.96|922.56|923.46|922.06|0
1726716870000|2024-09-19 03:34:30|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716880000|2024-09-19 03:34:40|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716890000|2024-09-19 03:34:50|924.33|922.93|925.21|923.81|925.21|923.81|924.33|922.93|0
1726716900000|2024-09-19 03:35:00|925.96|924.56|927.21|925.81|927.21|925.81|925.96|924.56|0
1726716910000|2024-09-19 03:35:10|926.21|924.81|925.83|924.43|926.21|924.81|925.83|924.43|0
1726716920000|2024-09-19 03:35:20|926.08|924.68|926.21|924.81|926.21|924.81|925.96|924.56|0
1726716930000|2024-09-19 03:35:30|925.96|924.56|925.71|924.31|925.96|924.56|925.71|924.31|0
1726716940000|2024-09-19 03:35:40|925.96|924.56|927.46|926.06|927.46|926.06|925.96|924.56|0
1726716950000|2024-09-19 03:35:50|927.33|925.93|927.21|925.81|927.33|925.93|926.96|925.56|0
1726716960000|2024-09-19 03:36:00|927.33|925.93|927.96|926.56|927.96|926.56|927.33|925.93|0
1726716970000|2024-09-19 03:36:10|927.58|926.18|927.46|926.06|927.71|926.31|927.33|925.93|0
1726716980000|2024-09-19 03:36:20|927.33|925.93|927.46|926.06|927.46|926.06|927.21|925.81|0
1726716990000|2024-09-19 03:36:30|927.21|925.81|927.08|925.68|927.21|925.81|926.96|925.56|0
1726717000000|2024-09-19 03:36:40|927.21|925.81|927.21|925.81|927.46|926.06|927.21|925.81|0
1726717010000|2024-09-19 03:36:50|927.46|926.06|927.96|926.56|927.96|926.56|927.46|926.06|0
1726717020000|2024-09-19 03:37:00|928.08|926.68|927.96|926.56|928.08|926.68|927.96|926.56|0
1726717030000|2024-09-19 03:37:10|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717040000|2024-09-19 03:37:20|927.71|926.31|928.08|926.68|928.08|926.68|927.71|926.31|0
1726717050000|2024-09-19 03:37:30|927.96|926.56|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717060000|2024-09-19 03:37:40|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717070000|2024-09-19 03:37:50|927.71|926.31|927.21|925.81|927.71|926.31|927.21|925.81|0
1726717080000|2024-09-19 03:38:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726717090000|2024-09-19 03:38:10|926.21|924.81|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717110000|2024-09-19 03:38:30|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717120000|2024-09-19 03:38:40|925.21|923.81|924.96|923.56|925.21|923.81|924.96|923.56|0
1726717130000|2024-09-19 03:38:50|924.71|923.31|924.71|923.31|924.71|923.31|924.46|923.06|0
1726717140000|2024-09-19 03:39:00|924.96|923.56|924.96|923.56|924.96|923.56|924.96|923.56|0
1726717150000|2024-09-19 03:39:10|924.71|923.31|924.96|923.56|924.96|923.56|924.46|923.06|0
1726717160000|2024-09-19 03:39:20|925.21|923.81|925.21|923.81|925.21|923.81|925.08|923.68|0
1726717180000|2024-09-19 03:39:40|925.08|923.68|924.71|923.31|925.08|923.68|924.71|923.31|0
1726717190000|2024-09-19 03:39:50|924.58|923.18|925.21|923.81|925.21|923.81|924.58|923.18|0
1726717200000|2024-09-19 03:40:00|925.46|924.06|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717210000|2024-09-19 03:40:10|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726717220000|2024-09-19 03:40:20|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717230000|2024-09-19 03:40:30|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726717240000|2024-09-19 03:40:40|924.96|923.56|925.21|923.81|925.21|923.81|924.96|923.56|0
1726717250000|2024-09-19 03:40:50|925.08|923.68|925.08|923.68|925.08|923.68|925.08|923.68|0
1726717260000|2024-09-19 03:41:00|924.96|923.56|924.46|923.06|924.96|923.56|924.46|923.06|0
1726717270000|2024-09-19 03:41:10|924.33|922.93|924.21|922.81|924.46|923.06|924.21|922.81|0
1726717280000|2024-09-19 03:41:20|924.71|923.31|924.71|923.31|924.71|923.31|924.71|923.31|0
1726717290000|2024-09-19 03:41:30|924.96|923.56|925.71|924.31|925.71|924.31|924.96|923.56|0
1726717300000|2024-09-19 03:41:40|925.58|924.18|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717310000|2024-09-19 03:41:50|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726717320000|2024-09-19 03:42:00|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726717330000|2024-09-19 03:42:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717340000|2024-09-19 03:42:20|926.46|925.06|925.96|924.56|926.46|925.06|925.96|924.56|0
1726717350000|2024-09-19 03:42:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717360000|2024-09-19 03:42:40|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726717370000|2024-09-19 03:42:50|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717380000|2024-09-19 03:43:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717390000|2024-09-19 03:43:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717400000|2024-09-19 03:43:20|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717420000|2024-09-19 03:43:40|926.46|925.06|926.33|924.93|926.46|925.06|926.33|924.93|0
1726717430000|2024-09-19 03:43:50|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726717440000|2024-09-19 03:44:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726717450000|2024-09-19 03:44:10|926.71|925.31|925.96|924.56|926.71|925.31|925.96|924.56|0
1726717470000|2024-09-19 03:44:30|925.71|924.31|925.71|924.31|925.71|924.31|925.46|924.06|0
1726717480000|2024-09-19 03:44:40|925.58|924.18|925.96|924.56|925.96|924.56|925.58|924.18|0
1726717490000|2024-09-19 03:44:50|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726717500000|2024-09-19 03:45:00|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726717510000|2024-09-19 03:45:10|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717520000|2024-09-19 03:45:20|926.21|924.81|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717530000|2024-09-19 03:45:30|925.96|924.56|925.96|924.56|926.08|924.68|925.96|924.56|0
1726717540000|2024-09-19 03:45:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717550000|2024-09-19 03:45:50|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717560000|2024-09-19 03:46:00|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726717570000|2024-09-19 03:46:10|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726717580000|2024-09-19 03:46:20|926.83|925.43|926.46|925.06|926.83|925.43|926.46|925.06|0
1726717590000|2024-09-19 03:46:30|926.33|924.93|926.71|925.31|926.71|925.31|926.33|924.93|0
1726717620000|2024-09-19 03:47:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717630000|2024-09-19 03:47:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726717640000|2024-09-19 03:47:20|926.46|925.06|926.96|925.56|926.96|925.56|926.46|925.06|0
1726717650000|2024-09-19 03:47:30|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726717660000|2024-09-19 03:47:40|926.71|925.31|927.08|925.68|927.08|925.68|926.71|925.31|0
1726717670000|2024-09-19 03:47:50|927.21|925.81|927.46|926.06|927.71|926.31|927.21|925.81|0
1726717680000|2024-09-19 03:48:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726717690000|2024-09-19 03:48:10|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717700000|2024-09-19 03:48:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726717710000|2024-09-19 03:48:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726717720000|2024-09-19 03:48:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726717730000|2024-09-19 03:48:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726717740000|2024-09-19 03:49:00|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726717750000|2024-09-19 03:49:10|926.71|925.31|926.83|925.43|926.83|925.43|926.71|925.31|0
1726717760000|2024-09-19 03:49:20|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726717770000|2024-09-19 03:49:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726717780000|2024-09-19 03:49:40|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717790000|2024-09-19 03:49:50|927.21|925.81|927.71|926.31|927.71|926.31|927.21|925.81|0
1726717800000|2024-09-19 03:50:00|927.58|926.18|927.96|926.56|927.96|926.56|927.58|926.18|0
1726717810000|2024-09-19 03:50:10|927.71|926.31|927.71|926.31|927.83|926.43|927.71|926.31|0
1726717820000|2024-09-19 03:50:20|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726717830000|2024-09-19 03:50:30|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717840000|2024-09-19 03:50:40|927.71|926.31|927.71|926.31|928.21|926.81|927.71|926.31|0
1726717850000|2024-09-19 03:50:50|927.46|926.06|927.46|926.06|927.58|926.18|927.46|926.06|0
1726717860000|2024-09-19 03:51:00|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726717870000|2024-09-19 03:51:10|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717880000|2024-09-19 03:51:20|927.83|926.43|927.83|926.43|927.83|926.43|927.83|926.43|0
1726717890000|2024-09-19 03:51:30|927.96|926.56|928.21|926.81|928.21|926.81|927.96|926.56|0
1726717910000|2024-09-19 03:51:50|928.33|926.93|928.33|926.93|928.33|926.93|928.33|926.93|0
1726717920000|2024-09-19 03:52:00|928.21|926.81|928.46|927.06|928.46|927.06|928.21|926.81|0
1726717930000|2024-09-19 03:52:10|928.21|926.81|928.33|926.93|928.33|926.93|928.21|926.81|0
1726717940000|2024-09-19 03:52:20|928.21|926.81|928.46|927.06|928.46|927.06|928.21|926.81|0
1726717950000|2024-09-19 03:52:30|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717960000|2024-09-19 03:52:40|927.46|926.06|927.58|926.18|927.58|926.18|927.46|926.06|0
1726717970000|2024-09-19 03:52:50|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717980000|2024-09-19 03:53:00|927.58|926.18|927.96|926.56|927.96|926.56|927.58|926.18|0
1726717990000|2024-09-19 03:53:10|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726718000000|2024-09-19 03:53:20|927.83|926.43|927.96|926.56|927.96|926.56|927.83|926.43|0
1726718010000|2024-09-19 03:53:30|927.71|926.31|927.71|926.31|927.83|926.43|927.71|926.31|0
1726718020000|2024-09-19 03:53:40|927.46|926.06|926.96|925.56|927.46|926.06|926.96|925.56|0
1726718030000|2024-09-19 03:53:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718040000|2024-09-19 03:54:00|926.58|925.18|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718050000|2024-09-19 03:54:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718060000|2024-09-19 03:54:20|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726718070000|2024-09-19 03:54:30|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718080000|2024-09-19 03:54:40|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718090000|2024-09-19 03:54:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718100000|2024-09-19 03:55:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726718110000|2024-09-19 03:55:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718120000|2024-09-19 03:55:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718140000|2024-09-19 03:55:40|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718150000|2024-09-19 03:55:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718160000|2024-09-19 03:56:00|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718170000|2024-09-19 03:56:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718180000|2024-09-19 03:56:20|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726718200000|2024-09-19 03:56:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718210000|2024-09-19 03:56:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718220000|2024-09-19 03:57:00|926.58|925.18|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718230000|2024-09-19 03:57:10|926.96|925.56|927.46|926.06|927.46|926.06|926.96|925.56|0
1726718240000|2024-09-19 03:57:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726718250000|2024-09-19 03:57:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718260000|2024-09-19 03:57:40|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718280000|2024-09-19 03:58:00|927.21|925.81|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718290000|2024-09-19 03:58:10|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718300000|2024-09-19 03:58:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726718310000|2024-09-19 03:58:30|927.46|926.06|927.33|925.93|927.71|926.31|927.33|925.93|0
1726718320000|2024-09-19 03:58:40|927.21|925.81|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718340000|2024-09-19 03:59:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726718350000|2024-09-19 03:59:10|927.71|926.31|928.21|926.81|928.21|926.81|927.71|926.31|0
1726718360000|2024-09-19 03:59:20|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1726718370000|2024-09-19 03:59:30|928.21|926.81|928.71|927.31|928.71|927.31|928.21|926.81|0
1726718380000|2024-09-19 03:59:40|928.96|927.56|929.21|927.81|929.21|927.81|928.96|927.56|0
1726718390000|2024-09-19 03:59:50|928.96|927.56|928.58|927.18|928.96|927.56|928.58|927.18|0
1726718400000|2024-09-19 04:00:00|928.96|927.56|929.21|927.81|929.21|927.81|928.96|927.56|0
1726718410000|2024-09-19 04:00:10|929.33|927.93|928.58|927.18|929.33|927.93|928.58|927.18|0
1726718420000|2024-09-19 04:00:20|928.71|927.31|929.08|927.68|929.08|927.68|928.71|927.31|0
1726718430000|2024-09-19 04:00:30|928.46|927.06|928.46|927.06|928.46|927.06|928.21|926.81|0
1726718440000|2024-09-19 04:00:40|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726718450000|2024-09-19 04:00:50|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718460000|2024-09-19 04:01:00|927.46|926.06|927.21|925.81|927.46|926.06|926.96|925.56|0
1726718470000|2024-09-19 04:01:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726718480000|2024-09-19 04:01:20|927.46|926.06|927.46|926.06|927.71|926.31|927.46|926.06|0
1726718490000|2024-09-19 04:01:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718500000|2024-09-19 04:01:40|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726718510000|2024-09-19 04:01:50|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726718520000|2024-09-19 04:02:00|926.96|925.56|926.46|925.06|926.96|925.56|926.46|925.06|0
1726718530000|2024-09-19 04:02:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718540000|2024-09-19 04:02:20|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718550000|2024-09-19 04:02:30|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718560000|2024-09-19 04:02:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718570000|2024-09-19 04:02:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718580000|2024-09-19 04:03:00|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726718590000|2024-09-19 04:03:10|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726718600000|2024-09-19 04:03:20|926.46|925.06|926.58|925.18|926.58|925.18|926.46|925.06|0
1726718610000|2024-09-19 04:03:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718620000|2024-09-19 04:03:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718630000|2024-09-19 04:03:50|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718640000|2024-09-19 04:04:00|926.08|924.68|925.71|924.31|926.08|924.68|925.71|924.31|0
1726718680000|2024-09-19 04:04:40|925.58|924.18|925.71|924.31|925.71|924.31|925.58|924.18|0
1726718690000|2024-09-19 04:04:50|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718700000|2024-09-19 04:05:00|925.71|924.31|925.71|924.31|925.96|924.56|925.71|924.31|0
1726718710000|2024-09-19 04:05:10|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726718720000|2024-09-19 04:05:20|925.96|924.56|925.83|924.43|925.96|924.56|925.83|924.43|0
1726718730000|2024-09-19 04:05:30|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718740000|2024-09-19 04:05:40|925.71|924.31|925.58|924.18|925.71|924.31|925.58|924.18|0
1726718750000|2024-09-19 04:05:50|925.71|924.31|925.21|923.81|925.71|924.31|925.21|923.81|0
1726718760000|2024-09-19 04:06:00|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726718770000|2024-09-19 04:06:10|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718800000|2024-09-19 04:06:40|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718810000|2024-09-19 04:06:50|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718820000|2024-09-19 04:07:00|925.96|924.56|926.46|925.06|926.46|925.06|925.71|924.31|0
1726718830000|2024-09-19 04:07:10|927.46|926.06|927.71|926.31|927.96|926.56|927.46|926.06|0
1726718840000|2024-09-19 04:07:20|927.46|926.06|927.58|926.18|927.58|926.18|927.46|926.06|0
1726718850000|2024-09-19 04:07:30|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718860000|2024-09-19 04:07:40|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726718870000|2024-09-19 04:07:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718880000|2024-09-19 04:08:00|926.83|925.43|926.46|925.06|926.96|925.56|926.46|925.06|0
1726718890000|2024-09-19 04:08:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718910000|2024-09-19 04:08:30|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726718920000|2024-09-19 04:08:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718930000|2024-09-19 04:08:50|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726718940000|2024-09-19 04:09:00|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726718950000|2024-09-19 04:09:10|926.46|925.06|926.58|925.18|926.58|925.18|926.46|925.06|0
1726718960000|2024-09-19 04:09:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718970000|2024-09-19 04:09:30|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718980000|2024-09-19 04:09:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719000000|2024-09-19 04:10:00|927.21|925.81|927.33|925.93|927.46|926.06|927.21|925.81|0
1726719010000|2024-09-19 04:10:10|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726719020000|2024-09-19 04:10:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719030000|2024-09-19 04:10:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719050000|2024-09-19 04:10:50|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719060000|2024-09-19 04:11:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726719090000|2024-09-19 04:11:30|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719100000|2024-09-19 04:11:40|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726719110000|2024-09-19 04:11:50|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726719120000|2024-09-19 04:12:00|926.96|925.56|927.71|926.31|927.71|926.31|926.96|925.56|0
1726719130000|2024-09-19 04:12:10|927.46|926.06|927.21|925.81|927.71|926.31|927.21|925.81|0
1726719140000|2024-09-19 04:12:20|927.46|926.06|927.33|925.93|927.46|926.06|927.33|925.93|0
1726719150000|2024-09-19 04:12:30|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726719160000|2024-09-19 04:12:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719170000|2024-09-19 04:12:50|926.83|925.43|927.08|925.68|927.08|925.68|926.83|925.43|0
1726719180000|2024-09-19 04:13:00|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719190000|2024-09-19 04:13:10|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726719200000|2024-09-19 04:13:20|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719210000|2024-09-19 04:13:30|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719220000|2024-09-19 04:13:40|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719250000|2024-09-19 04:14:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719260000|2024-09-19 04:14:20|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719290000|2024-09-19 04:14:50|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719300000|2024-09-19 04:15:00|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726719310000|2024-09-19 04:15:10|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726719350000|2024-09-19 04:15:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719360000|2024-09-19 04:16:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719370000|2024-09-19 04:16:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719380000|2024-09-19 04:16:20|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726719390000|2024-09-19 04:16:30|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726719400000|2024-09-19 04:16:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719410000|2024-09-19 04:16:50|926.33|924.93|926.71|925.31|926.71|925.31|926.33|924.93|0
1726719420000|2024-09-19 04:17:00|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726719460000|2024-09-19 04:17:40|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726719470000|2024-09-19 04:17:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719490000|2024-09-19 04:18:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719510000|2024-09-19 04:18:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719530000|2024-09-19 04:18:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719550000|2024-09-19 04:19:10|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719560000|2024-09-19 04:19:20|926.83|925.43|926.96|925.56|927.21|925.81|926.83|925.43|0
1726719570000|2024-09-19 04:19:30|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719580000|2024-09-19 04:19:40|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726719590000|2024-09-19 04:19:50|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726719600000|2024-09-19 04:20:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726719610000|2024-09-19 04:20:10|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726719620000|2024-09-19 04:20:20|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726719630000|2024-09-19 04:20:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719640000|2024-09-19 04:20:40|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726719650000|2024-09-19 04:20:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719660000|2024-09-19 04:21:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726719670000|2024-09-19 04:21:10|926.83|925.43|926.46|925.06|926.96|925.56|926.46|925.06|0
1726719680000|2024-09-19 04:21:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719690000|2024-09-19 04:21:30|926.96|925.56|926.46|925.06|926.96|925.56|926.46|925.06|0
1726719710000|2024-09-19 04:21:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719720000|2024-09-19 04:22:00|926.21|924.81|925.96|924.56|926.46|925.06|925.96|924.56|0
1726719730000|2024-09-19 04:22:10|925.58|924.18|925.46|924.06|925.58|924.18|925.46|924.06|0
1726719740000|2024-09-19 04:22:20|926.21|924.81|926.21|924.81|926.21|924.81|926.08|924.68|0
1726719760000|2024-09-19 04:22:40|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726719770000|2024-09-19 04:22:50|926.08|924.68|926.08|924.68|926.08|924.68|926.08|924.68|0
1726719780000|2024-09-19 04:23:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719790000|2024-09-19 04:23:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719800000|2024-09-19 04:23:20|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726719810000|2024-09-19 04:23:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719830000|2024-09-19 04:23:50|926.71|925.31|926.58|925.18|926.71|925.31|926.46|925.06|0
1726719840000|2024-09-19 04:24:00|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726719870000|2024-09-19 04:24:30|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726719880000|2024-09-19 04:24:40|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726719890000|2024-09-19 04:24:50|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719900000|2024-09-19 04:25:00|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719920000|2024-09-19 04:25:20|926.83|925.43|926.83|925.43|926.96|925.56|926.83|925.43|0
1726719930000|2024-09-19 04:25:30|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719980000|2024-09-19 04:26:20|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726719990000|2024-09-19 04:26:30|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726720000000|2024-09-19 04:26:40|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726720010000|2024-09-19 04:26:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720020000|2024-09-19 04:27:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720050000|2024-09-19 04:27:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720090000|2024-09-19 04:28:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720120000|2024-09-19 04:28:40|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720130000|2024-09-19 04:28:50|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720140000|2024-09-19 04:29:00|925.83|924.43|925.83|924.43|925.83|924.43|925.83|924.43|0
1726720150000|2024-09-19 04:29:10|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720160000|2024-09-19 04:29:20|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726720170000|2024-09-19 04:29:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720180000|2024-09-19 04:29:40|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720190000|2024-09-19 04:29:50|925.46|924.06|925.46|924.06|925.46|924.06|925.21|923.81|0
1726720200000|2024-09-19 04:30:00|925.33|923.93|925.33|923.93|925.33|923.93|925.21|923.81|0
1726720210000|2024-09-19 04:30:10|925.21|923.81|925.46|924.06|925.46|924.06|925.21|923.81|0
1726720220000|2024-09-19 04:30:20|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720230000|2024-09-19 04:30:30|925.46|924.06|925.58|924.18|925.58|924.18|925.46|924.06|0
1726720240000|2024-09-19 04:30:40|925.71|924.31|925.96|924.56|925.96|924.56|925.71|924.31|0
1726720250000|2024-09-19 04:30:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720260000|2024-09-19 04:31:00|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726720270000|2024-09-19 04:31:10|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726720290000|2024-09-19 04:31:30|926.58|925.18|926.46|925.06|926.58|925.18|926.46|925.06|0
1726720300000|2024-09-19 04:31:40|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726720320000|2024-09-19 04:32:00|926.58|925.18|926.46|925.06|926.71|925.31|926.46|925.06|0
1726720340000|2024-09-19 04:32:20|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720350000|2024-09-19 04:32:30|925.96|924.56|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720360000|2024-09-19 04:32:40|926.08|924.68|926.33|924.93|926.33|924.93|926.08|924.68|0
1726720370000|2024-09-19 04:32:50|926.46|925.06|926.96|925.56|926.96|925.56|926.46|925.06|0
1726720390000|2024-09-19 04:33:10|927.21|925.81|927.21|925.81|927.21|925.81|926.96|925.56|0
1726720400000|2024-09-19 04:33:20|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726720410000|2024-09-19 04:33:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726720430000|2024-09-19 04:33:50|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726720450000|2024-09-19 04:34:10|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726720460000|2024-09-19 04:34:20|927.58|926.18|927.58|926.18|927.71|926.31|927.58|926.18|0
1726720470000|2024-09-19 04:34:30|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726720480000|2024-09-19 04:34:40|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726720490000|2024-09-19 04:34:50|927.58|926.18|927.46|926.06|927.58|926.18|927.46|926.06|0
1726720500000|2024-09-19 04:35:00|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726720510000|2024-09-19 04:35:10|928.08|926.68|927.83|926.43|928.08|926.68|927.83|926.43|0
1726720520000|2024-09-19 04:35:20|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726720530000|2024-09-19 04:35:30|927.83|926.43|927.83|926.43|927.96|926.56|927.83|926.43|0
1726720540000|2024-09-19 04:35:40|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726720550000|2024-09-19 04:35:50|928.21|926.81|928.21|926.81|928.21|926.81|928.21|926.81|0
1726720560000|2024-09-19 04:36:00|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1726720570000|2024-09-19 04:36:10|928.33|926.93|928.33|926.93|928.33|926.93|928.33|926.93|0
1726720580000|2024-09-19 04:36:20|928.08|926.68|927.46|926.06|928.08|926.68|927.46|926.06|0
1726720590000|2024-09-19 04:36:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726720600000|2024-09-19 04:36:40|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726720610000|2024-09-19 04:36:50|927.21|925.81|927.21|925.81|927.21|925.81|927.08|925.68|0
1726720620000|2024-09-19 04:37:00|927.08|925.68|926.96|925.56|927.08|925.68|926.83|925.43|0
1726720630000|2024-09-19 04:37:10|926.83|925.43|926.46|925.06|926.83|925.43|926.46|925.06|0
1726720650000|2024-09-19 04:37:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720660000|2024-09-19 04:37:40|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720680000|2024-09-19 04:38:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720690000|2024-09-19 04:38:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720700000|2024-09-19 04:38:20|926.71|925.31|926.71|925.31|926.96|925.56|926.71|925.31|0
1726720710000|2024-09-19 04:38:30|926.83|925.43|926.71|925.31|926.83|925.43|926.71|925.31|0
1726720720000|2024-09-19 04:38:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720730000|2024-09-19 04:38:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726720740000|2024-09-19 04:39:00|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726720750000|2024-09-19 04:39:10|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726720760000|2024-09-19 04:39:20|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726720770000|2024-09-19 04:39:30|926.58|925.18|926.71|925.31|926.71|925.31|926.58|925.18|0
1726720780000|2024-09-19 04:39:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720800000|2024-09-19 04:40:00|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726720810000|2024-09-19 04:40:10|926.58|925.18|926.58|925.18|926.58|925.18|926.46|925.06|0
1726720820000|2024-09-19 04:40:20|926.46|925.06|926.33|924.93|926.46|925.06|926.33|924.93|0
1726720830000|2024-09-19 04:40:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720840000|2024-09-19 04:40:40|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726720850000|2024-09-19 04:40:50|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720860000|2024-09-19 04:41:00|925.83|924.43|925.96|924.56|925.96|924.56|925.83|924.43|0
1726720870000|2024-09-19 04:41:10|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720880000|2024-09-19 04:41:20|925.46|924.06|925.46|924.06|925.46|924.06|925.46|924.06|0
1726720890000|2024-09-19 04:41:30|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726720900000|2024-09-19 04:41:40|924.96|923.56|924.84|923.44|924.96|923.56|924.84|923.44|0
1726720910000|2024-09-19 04:41:50|924.72|923.32|924.96|923.56|924.96|923.56|924.72|923.32|0
1726720920000|2024-09-19 04:42:00|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726720940000|2024-09-19 04:42:20|925.46|924.06|925.46|924.06|925.46|924.06|925.46|924.06|0
1726720950000|2024-09-19 04:42:30|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720960000|2024-09-19 04:42:40|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726720970000|2024-09-19 04:42:50|925.46|924.06|925.33|923.93|925.46|924.06|925.33|923.93|0
1726720980000|2024-09-19 04:43:00|925.21|923.81|925.21|923.81|925.33|923.93|925.21|923.81|0
1726720990000|2024-09-19 04:43:10|925.33|923.93|925.21|923.81|925.33|923.93|925.21|923.81|0
1726721000000|2024-09-19 04:43:20|925.46|924.06|925.46|924.06|925.58|924.18|925.46|924.06|0
1726721010000|2024-09-19 04:43:30|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726721030000|2024-09-19 04:43:50|925.58|924.18|925.58|924.18|925.58|924.18|925.58|924.18|0
1726721040000|2024-09-19 04:44:00|925.46|924.06|925.46|924.06|925.58|924.18|925.46|924.06|0
1726721070000|2024-09-19 04:44:30|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726721090000|2024-09-19 04:44:50|925.58|924.18|925.58|924.18|925.71|924.31|925.58|924.18|0
1726721100000|2024-09-19 04:45:00|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726721130000|2024-09-19 04:45:30|925.71|924.31|925.71|924.31|925.71|924.31|925.58|924.18|0
1726721140000|2024-09-19 04:45:40|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726721150000|2024-09-19 04:45:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721170000|2024-09-19 04:46:10|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726721180000|2024-09-19 04:46:20|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726721200000|2024-09-19 04:46:40|926.46|925.06|926.33|924.93|926.46|925.06|926.21|924.81|0
1726721210000|2024-09-19 04:46:50|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726721220000|2024-09-19 04:47:00|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726721230000|2024-09-19 04:47:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726721270000|2024-09-19 04:47:50|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726721280000|2024-09-19 04:48:00|926.58|925.18|926.46|925.06|926.58|925.18|926.46|925.06|0
1726721290000|2024-09-19 04:48:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721310000|2024-09-19 04:48:30|925.96|924.56|925.96|924.56|926.21|924.81|925.96|924.56|0
1726721320000|2024-09-19 04:48:40|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726721330000|2024-09-19 04:48:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721340000|2024-09-19 04:49:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721350000|2024-09-19 04:49:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721360000|2024-09-19 04:49:20|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726721370000|2024-09-19 04:49:30|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726721380000|2024-09-19 04:49:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721390000|2024-09-19 04:49:50|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726721400000|2024-09-19 04:50:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721410000|2024-09-19 04:50:10|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726721420000|2024-09-19 04:50:20|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721440000|2024-09-19 04:50:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721460000|2024-09-19 04:51:00|925.97|924.57|926.21|924.81|926.21|924.81|925.97|924.57|0
1726721470000|2024-09-19 04:51:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721480000|2024-09-19 04:51:20|926.33|924.93|926.46|925.06|926.46|925.06|926.21|924.81|0
1726721510000|2024-09-19 04:51:50|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726721520000|2024-09-19 04:52:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721530000|2024-09-19 04:52:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726721550000|2024-09-19 04:52:30|926.83|925.43|926.71|925.31|926.83|925.43|926.71|925.31|0
1726721570000|2024-09-19 04:52:50|926.83|925.43|927.21|925.81|927.21|925.81|926.83|925.43|0
1726721580000|2024-09-19 04:53:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726721600000|2024-09-19 04:53:20|926.83|925.43|926.83|925.43|926.96|925.56|926.83|925.43|0
1726721610000|2024-09-19 04:53:30|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726721620000|2024-09-19 04:53:40|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726721630000|2024-09-19 04:53:50|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726721640000|2024-09-19 04:54:00|927.46|926.06|927.83|926.43|927.83|926.43|927.46|926.06|0
1726721650000|2024-09-19 04:54:10|927.46|926.06|927.21|925.81|927.46|926.06|926.96|925.56|0
1726721670000|2024-09-19 04:54:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726721680000|2024-09-19 04:54:40|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721700000|2024-09-19 04:55:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726721710000|2024-09-19 04:55:10|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726721730000|2024-09-19 04:55:30|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726721740000|2024-09-19 04:55:40|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726721750000|2024-09-19 04:55:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726721760000|2024-09-19 04:56:00|927.08|925.68|926.96|925.56|927.08|925.68|926.96|925.56|0
1726721820000|2024-09-19 04:57:00|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726721830000|2024-09-19 04:57:10|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726721840000|2024-09-19 04:57:20|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726721850000|2024-09-19 04:57:30|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721870000|2024-09-19 04:57:50|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726721890000|2024-09-19 04:58:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721900000|2024-09-19 04:58:20|927.96|926.56|927.71|926.31|927.96|926.56|927.71|926.31|0
1726721910000|2024-09-19 04:58:30|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721920000|2024-09-19 04:58:40|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721940000|2024-09-19 04:59:00|927.58|926.18|927.58|926.18|927.58|926.18|927.58|926.18|0
1726721950000|2024-09-19 04:59:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721960000|2024-09-19 04:59:20|927.58|926.18|927.46|926.06|927.58|926.18|927.46|926.06|0
1726721990000|2024-09-19 04:59:50|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726722000000|2024-09-19 05:00:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726722010000|2024-09-19 05:00:10|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722030000|2024-09-19 05:00:30|927.58|926.18|927.09|925.69|927.58|926.18|926.97|925.57|0
1726722040000|2024-09-19 05:00:40|926.97|925.57|927.09|925.69|927.21|925.81|926.97|925.57|0
1726722050000|2024-09-19 05:00:50|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726722060000|2024-09-19 05:01:00|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726722070000|2024-09-19 05:01:10|927.22|925.82|927.46|926.06|927.46|926.06|927.22|925.82|0
1726722080000|2024-09-19 05:01:20|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722100000|2024-09-19 05:01:40|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722110000|2024-09-19 05:01:50|927.71|926.31|927.83|926.43|927.83|926.43|927.71|926.31|0
1726722120000|2024-09-19 05:02:00|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726722130000|2024-09-19 05:02:10|927.46|926.06|927.22|925.82|927.46|926.06|927.22|925.82|0
1726722140000|2024-09-19 05:02:20|927.34|925.94|927.46|926.06|927.46|926.06|927.34|925.94|0
1726722160000|2024-09-19 05:02:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722170000|2024-09-19 05:02:50|927.22|925.82|927.34|925.94|927.34|925.94|927.22|925.82|0
1726722180000|2024-09-19 05:03:00|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722200000|2024-09-19 05:03:20|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726722210000|2024-09-19 05:03:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722220000|2024-09-19 05:03:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722230000|2024-09-19 05:03:50|927.71|926.31|927.47|926.07|927.71|926.31|927.47|926.07|0
1726722240000|2024-09-19 05:04:00|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726722250000|2024-09-19 05:04:10|927.96|926.56|927.96|926.56|928.33|926.93|927.96|926.56|0
1726722270000|2024-09-19 05:04:30|927.59|926.19|927.59|926.19|927.59|926.19|927.59|926.19|0
1726722280000|2024-09-19 05:04:40|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722290000|2024-09-19 05:04:50|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722300000|2024-09-19 05:05:00|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722310000|2024-09-19 05:05:10|926.97|925.57|927.47|926.07|927.47|926.07|926.97|925.57|0
1726722320000|2024-09-19 05:05:20|927.59|926.19|927.72|926.32|927.72|926.32|927.59|926.19|0
1726722330000|2024-09-19 05:05:30|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726722350000|2024-09-19 05:05:50|927.72|926.32|928.21|926.81|928.21|926.81|927.72|926.32|0
1726722360000|2024-09-19 05:06:00|927.84|926.44|927.84|926.44|927.84|926.44|927.84|926.44|0
1726722370000|2024-09-19 05:06:10|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722390000|2024-09-19 05:06:30|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726722400000|2024-09-19 05:06:40|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722410000|2024-09-19 05:06:50|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726722420000|2024-09-19 05:07:00|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722430000|2024-09-19 05:07:10|926.72|925.32|925.97|924.57|926.72|925.32|925.97|924.57|0
1726722440000|2024-09-19 05:07:20|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726722450000|2024-09-19 05:07:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722460000|2024-09-19 05:07:40|925.72|924.32|925.72|924.32|925.72|924.32|925.59|924.19|0
1726722470000|2024-09-19 05:07:50|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722480000|2024-09-19 05:08:00|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726722490000|2024-09-19 05:08:10|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726722500000|2024-09-19 05:08:20|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722510000|2024-09-19 05:08:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722520000|2024-09-19 05:08:40|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726722530000|2024-09-19 05:08:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722540000|2024-09-19 05:09:00|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726722550000|2024-09-19 05:09:10|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726722560000|2024-09-19 05:09:20|925.84|924.44|925.84|924.44|925.84|924.44|925.84|924.44|0
1726722570000|2024-09-19 05:09:30|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722580000|2024-09-19 05:09:40|926.22|924.82|926.22|924.82|926.22|924.82|925.97|924.57|0
1726722600000|2024-09-19 05:10:00|925.97|924.57|925.47|924.07|925.97|924.57|925.47|924.07|0
1726722610000|2024-09-19 05:10:10|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726722620000|2024-09-19 05:10:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722630000|2024-09-19 05:10:30|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726722640000|2024-09-19 05:10:40|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726722650000|2024-09-19 05:10:50|925.59|924.19|925.22|923.82|925.72|924.32|925.22|923.82|0
1726722660000|2024-09-19 05:11:00|925.34|923.94|925.22|923.82|925.34|923.94|925.22|923.82|0
1726722670000|2024-09-19 05:11:10|925.47|924.07|925.47|924.07|925.72|924.32|925.47|924.07|0
1726722680000|2024-09-19 05:11:20|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726722690000|2024-09-19 05:11:30|925.34|923.94|925.47|924.07|925.47|924.07|925.22|923.82|0
1726722700000|2024-09-19 05:11:40|925.34|923.94|925.34|923.94|925.34|923.94|925.22|923.82|0
1726722710000|2024-09-19 05:11:50|925.22|923.82|925.34|923.94|925.34|923.94|925.22|923.82|0
1726722720000|2024-09-19 05:12:00|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722730000|2024-09-19 05:12:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726722740000|2024-09-19 05:12:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722750000|2024-09-19 05:12:30|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726722760000|2024-09-19 05:12:40|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726722770000|2024-09-19 05:12:50|925.72|924.32|926.22|924.82|926.22|924.82|925.72|924.32|0
1726722780000|2024-09-19 05:13:00|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726722790000|2024-09-19 05:13:10|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722800000|2024-09-19 05:13:20|926.22|924.82|926.22|924.82|926.22|924.82|926.09|924.69|0
1726722810000|2024-09-19 05:13:30|926.09|924.69|926.22|924.82|926.22|924.82|926.09|924.69|0
1726722820000|2024-09-19 05:13:40|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726722830000|2024-09-19 05:13:50|926.22|924.82|926.22|924.82|926.47|925.07|926.22|924.82|0
1726722840000|2024-09-19 05:14:00|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722860000|2024-09-19 05:14:20|926.09|924.69|926.22|924.82|926.72|925.32|926.09|924.69|0
1726722870000|2024-09-19 05:14:30|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726722880000|2024-09-19 05:14:40|926.72|925.32|926.97|925.57|926.97|925.57|926.72|925.32|0
1726722890000|2024-09-19 05:14:50|926.84|925.44|926.97|925.57|926.97|925.57|926.84|925.44|0
1726722900000|2024-09-19 05:15:00|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726722910000|2024-09-19 05:15:10|926.97|925.57|926.84|925.44|926.97|925.57|926.72|925.32|0
1726722920000|2024-09-19 05:15:20|927.09|925.69|926.97|925.57|927.22|925.82|926.97|925.57|0
1726722930000|2024-09-19 05:15:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722940000|2024-09-19 05:15:40|927.09|925.69|927.09|925.69|927.09|925.69|927.09|925.69|0
1726722950000|2024-09-19 05:15:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726722960000|2024-09-19 05:16:00|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726722970000|2024-09-19 05:16:10|926.72|925.32|926.59|925.19|926.72|925.32|926.59|925.19|0
1726722980000|2024-09-19 05:16:20|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726722990000|2024-09-19 05:16:30|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726723000000|2024-09-19 05:16:40|926.72|925.32|926.22|924.82|926.72|925.32|926.22|924.82|0
1726723020000|2024-09-19 05:17:00|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726723030000|2024-09-19 05:17:10|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726723050000|2024-09-19 05:17:30|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726723060000|2024-09-19 05:17:40|925.84|924.44|925.72|924.32|925.84|924.44|925.72|924.32|0
1726723080000|2024-09-19 05:18:00|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723100000|2024-09-19 05:18:20|925.84|924.44|925.84|924.44|925.97|924.57|925.84|924.44|0
1726723110000|2024-09-19 05:18:30|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723120000|2024-09-19 05:18:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723150000|2024-09-19 05:19:10|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726723160000|2024-09-19 05:19:20|926.47|925.07|926.59|925.19|926.59|925.19|926.47|925.07|0
1726723170000|2024-09-19 05:19:30|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726723180000|2024-09-19 05:19:40|926.22|924.82|926.22|924.82|926.34|924.94|926.22|924.82|0
1726723190000|2024-09-19 05:19:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723200000|2024-09-19 05:20:00|926.22|924.82|926.34|924.94|926.47|925.07|926.22|924.82|0
1726723210000|2024-09-19 05:20:10|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726723220000|2024-09-19 05:20:20|926.34|924.94|926.47|925.07|926.47|925.07|926.22|924.82|0
1726723240000|2024-09-19 05:20:40|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726723250000|2024-09-19 05:20:50|925.72|924.32|925.97|924.57|925.97|924.57|925.72|924.32|0
1726723260000|2024-09-19 05:21:00|925.72|924.32|925.59|924.19|925.72|924.32|925.59|924.19|0
1726723270000|2024-09-19 05:21:10|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723290000|2024-09-19 05:21:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723310000|2024-09-19 05:21:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723320000|2024-09-19 05:22:00|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723330000|2024-09-19 05:22:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726723340000|2024-09-19 05:22:20|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723350000|2024-09-19 05:22:30|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726723360000|2024-09-19 05:22:40|925.47|924.07|925.34|923.94|925.47|924.07|925.34|923.94|0
1726723370000|2024-09-19 05:22:50|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723380000|2024-09-19 05:23:00|924.97|923.57|925.34|923.94|925.34|923.94|924.97|923.57|0
1726723390000|2024-09-19 05:23:10|925.22|923.82|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723400000|2024-09-19 05:23:20|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723410000|2024-09-19 05:23:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723420000|2024-09-19 05:23:40|925.59|924.19|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723430000|2024-09-19 05:23:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723440000|2024-09-19 05:24:00|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723450000|2024-09-19 05:24:10|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726723460000|2024-09-19 05:24:20|924.84|923.44|924.97|923.57|924.97|923.57|924.84|923.44|0
1726723480000|2024-09-19 05:24:40|925.22|923.82|924.97|923.57|925.22|923.82|924.97|923.57|0
1726723490000|2024-09-19 05:24:50|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726723500000|2024-09-19 05:25:00|924.97|923.57|924.22|922.82|924.97|923.57|924.22|922.82|0
1726723510000|2024-09-19 05:25:10|924.72|923.32|925.09|923.69|925.09|923.69|924.72|923.32|0
1726723520000|2024-09-19 05:25:20|925.22|923.82|924.97|923.57|925.22|923.82|924.84|923.44|0
1726723530000|2024-09-19 05:25:30|924.84|923.44|924.97|923.57|924.97|923.57|924.84|923.44|0
1726723540000|2024-09-19 05:25:40|925.22|923.82|925.09|923.69|925.22|923.82|925.09|923.69|0
1726723550000|2024-09-19 05:25:50|924.97|923.57|924.72|923.32|924.97|923.57|924.59|923.19|0
1726723560000|2024-09-19 05:26:00|924.22|922.82|924.09|922.69|924.22|922.82|924.09|922.69|0
1726723570000|2024-09-19 05:26:10|923.97|922.57|923.72|922.32|923.97|922.57|923.72|922.32|0
1726723580000|2024-09-19 05:26:20|923.97|922.57|924.22|922.82|924.22|922.82|923.97|922.57|0
1726723600000|2024-09-19 05:26:40|924.09|922.69|924.47|923.07|924.47|923.07|924.09|922.69|0
1726723610000|2024-09-19 05:26:50|924.22|922.82|924.47|923.07|924.47|923.07|924.22|922.82|0
1726723630000|2024-09-19 05:27:10|924.22|922.82|924.22|922.82|924.22|922.82|923.97|922.57|0
1726723640000|2024-09-19 05:27:20|924.47|923.07|924.47|923.07|924.47|923.07|924.47|923.07|0
1726723650000|2024-09-19 05:27:30|924.34|922.94|924.34|922.94|924.47|923.07|924.34|922.94|0
1726723660000|2024-09-19 05:27:40|924.47|923.07|924.47|923.07|924.47|923.07|924.47|923.07|0
1726723670000|2024-09-19 05:27:50|924.59|923.19|924.47|923.07|924.59|923.19|924.34|922.94|0
1726723680000|2024-09-19 05:28:00|924.34|922.94|924.34|922.94|924.34|922.94|924.34|922.94|0
1726723690000|2024-09-19 05:28:10|924.47|923.07|924.72|923.32|924.72|923.32|924.47|923.07|0
1726723700000|2024-09-19 05:28:20|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726723740000|2024-09-19 05:29:00|925.22|923.82|925.34|923.94|925.34|923.94|925.22|923.82|0
1726723750000|2024-09-19 05:29:10|925.47|924.07|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723780000|2024-09-19 05:29:40|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723790000|2024-09-19 05:29:50|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726723800000|2024-09-19 05:30:00|925.34|923.94|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723810000|2024-09-19 05:30:10|925.34|923.94|925.22|923.82|925.34|923.94|925.22|923.82|0
1726723820000|2024-09-19 05:30:20|925.34|923.94|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723830000|2024-09-19 05:30:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723840000|2024-09-19 05:30:40|925.22|923.82|925.22|923.82|925.34|923.94|925.22|923.82|0
1726723860000|2024-09-19 05:31:00|924.97|923.57|924.97|923.57|924.97|923.57|924.72|923.32|0
1726723870000|2024-09-19 05:31:10|924.84|923.44|924.72|923.32|924.84|923.44|924.72|923.32|0
1726723890000|2024-09-19 05:31:30|924.97|923.57|925.22|923.82|925.22|923.82|924.97|923.57|0
1726723900000|2024-09-19 05:31:40|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723910000|2024-09-19 05:31:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723920000|2024-09-19 05:32:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723940000|2024-09-19 05:32:20|925.59|924.19|925.59|924.19|925.59|924.19|925.59|924.19|0
1726723950000|2024-09-19 05:32:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723960000|2024-09-19 05:32:40|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723970000|2024-09-19 05:32:50|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723980000|2024-09-19 05:33:00|925.22|923.82|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723990000|2024-09-19 05:33:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724000000|2024-09-19 05:33:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724010000|2024-09-19 05:33:30|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726724030000|2024-09-19 05:33:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724040000|2024-09-19 05:34:00|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724050000|2024-09-19 05:34:10|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726724060000|2024-09-19 05:34:20|925.72|924.32|925.97|924.57|925.97|924.57|925.72|924.32|0
1726724070000|2024-09-19 05:34:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724090000|2024-09-19 05:34:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724100000|2024-09-19 05:35:00|925.34|923.94|925.34|923.94|925.34|923.94|925.34|923.94|0
1726724110000|2024-09-19 05:35:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724120000|2024-09-19 05:35:20|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724130000|2024-09-19 05:35:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724140000|2024-09-19 05:35:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724150000|2024-09-19 05:35:50|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726724170000|2024-09-19 05:36:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724210000|2024-09-19 05:36:50|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724220000|2024-09-19 05:37:00|925.59|924.19|925.22|923.82|925.59|924.19|924.97|923.57|0
1726724230000|2024-09-19 05:37:10|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724240000|2024-09-19 05:37:20|925.84|924.44|925.97|924.57|925.97|924.57|925.72|924.32|0
1726724250000|2024-09-19 05:37:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726724270000|2024-09-19 05:37:50|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724280000|2024-09-19 05:38:00|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726724300000|2024-09-19 05:38:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724320000|2024-09-19 05:38:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724330000|2024-09-19 05:38:50|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726724340000|2024-09-19 05:39:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724350000|2024-09-19 05:39:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724370000|2024-09-19 05:39:30|924.72|923.32|924.72|923.32|924.72|923.32|924.72|923.32|0
1726724380000|2024-09-19 05:39:40|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726724390000|2024-09-19 05:39:50|924.84|923.44|924.72|923.32|924.97|923.57|924.72|923.32|0
1726724400000|2024-09-19 05:40:00|925.09|923.69|924.97|923.57|925.22|923.82|924.97|923.57|0
1726724410000|2024-09-19 05:40:10|924.72|923.32|924.72|923.32|924.72|923.32|924.47|923.07|0
1726724440000|2024-09-19 05:40:40|924.97|923.57|925.22|923.82|925.47|924.07|924.97|923.57|0
1726724450000|2024-09-19 05:40:50|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726724460000|2024-09-19 05:41:00|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724490000|2024-09-19 05:41:30|925.34|923.94|925.72|924.32|925.72|924.32|925.34|923.94|0
1726724500000|2024-09-19 05:41:40|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724510000|2024-09-19 05:41:50|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724530000|2024-09-19 05:42:10|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724540000|2024-09-19 05:42:20|925.97|924.57|926.09|924.69|926.09|924.69|925.97|924.57|0
1726724550000|2024-09-19 05:42:30|926.22|924.82|925.84|924.44|926.22|924.82|925.84|924.44|0
1726724560000|2024-09-19 05:42:40|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726724570000|2024-09-19 05:42:50|925.97|924.57|925.84|924.44|925.97|924.57|925.84|924.44|0
1726724580000|2024-09-19 05:43:00|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724600000|2024-09-19 05:43:20|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726724610000|2024-09-19 05:43:30|925.97|924.57|925.59|924.19|925.97|924.57|925.59|924.19|0
1726724620000|2024-09-19 05:43:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724630000|2024-09-19 05:43:50|925.84|924.44|925.72|924.32|925.84|924.44|925.72|924.32|0
1726724640000|2024-09-19 05:44:00|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726724660000|2024-09-19 05:44:20|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724670000|2024-09-19 05:44:30|925.59|924.19|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724680000|2024-09-19 05:44:40|925.47|924.07|926.22|924.82|926.22|924.82|925.47|924.07|0
1726724700000|2024-09-19 05:45:00|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726724710000|2024-09-19 05:45:10|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726724730000|2024-09-19 05:45:30|926.09|924.69|925.97|924.57|926.09|924.69|925.97|924.57|0
1726724740000|2024-09-19 05:45:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724750000|2024-09-19 05:45:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724760000|2024-09-19 05:46:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724770000|2024-09-19 05:46:10|924.72|923.32|924.47|923.07|924.72|923.32|924.47|923.07|0
1726724780000|2024-09-19 05:46:20|924.22|922.82|924.22|922.82|924.22|922.82|924.22|922.82|0
1726724790000|2024-09-19 05:46:30|924.47|923.07|924.72|923.32|924.72|923.32|924.47|923.07|0
1726724800000|2024-09-19 05:46:40|924.47|923.07|923.97|922.57|924.47|923.07|923.97|922.57|0
1726724810000|2024-09-19 05:46:50|923.84|922.44|923.72|922.32|923.97|922.57|923.72|922.32|0
1726724820000|2024-09-19 05:47:00|923.47|922.07|923.22|921.82|923.47|922.07|923.22|921.82|0
1726724830000|2024-09-19 05:47:10|923.09|921.69|922.97|921.57|923.09|921.69|922.72|921.32|0
1726724840000|2024-09-19 05:47:20|923.22|921.82|922.97|921.57|923.22|921.82|922.97|921.57|0
1726724850000|2024-09-19 05:47:30|922.84|921.44|923.22|921.82|923.22|921.82|922.84|921.44|0
1726724860000|2024-09-19 05:47:40|923.47|922.07|923.47|922.07|923.47|922.07|923.47|922.07|0
1726724870000|2024-09-19 05:47:50|923.59|922.19|923.72|922.32|923.72|922.32|923.47|922.07|0
1726724880000|2024-09-19 05:48:00|923.97|922.57|924.22|922.82|924.22|922.82|923.97|922.57|0
1726724890000|2024-09-19 05:48:10|924.09|922.69|924.72|923.32|924.72|923.32|924.09|922.69|0
1726724900000|2024-09-19 05:48:20|924.22|922.82|924.34|922.94|924.47|923.07|923.97|922.57|0
1726724910000|2024-09-19 05:48:30|924.72|923.32|924.97|923.57|924.97|923.57|924.72|923.32|0
1726724920000|2024-09-19 05:48:40|925.22|923.82|925.47|924.07|925.47|924.07|925.09|923.69|0
1726724930000|2024-09-19 05:48:50|925.72|924.32|925.84|924.44|925.97|924.57|925.72|924.32|0
1726724940000|2024-09-19 05:49:00|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724950000|2024-09-19 05:49:10|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724970000|2024-09-19 05:49:30|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724980000|2024-09-19 05:49:40|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724990000|2024-09-19 05:49:50|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726725000000|2024-09-19 05:50:00|926.09|924.69|926.22|924.82|926.22|924.82|926.09|924.69|0
1726725030000|2024-09-19 05:50:30|926.47|925.07|926.72|925.32|926.72|925.32|926.47|925.07|0
1726725040000|2024-09-19 05:50:40|926.59|925.19|926.47|925.07|926.59|925.19|926.47|925.07|0
1726725050000|2024-09-19 05:50:50|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726725060000|2024-09-19 05:51:00|926.47|925.07|926.47|925.07|926.47|925.07|926.22|924.82|0
1726725070000|2024-09-19 05:51:10|925.97|924.57|926.09|924.69|926.09|924.69|925.97|924.57|0
1726725080000|2024-09-19 05:51:20|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726725090000|2024-09-19 05:51:30|925.97|924.57|926.72|925.32|926.72|925.32|925.97|924.57|0
1726725100000|2024-09-19 05:51:40|926.47|925.07|926.72|925.32|926.72|925.32|926.47|925.07|0
1726725110000|2024-09-19 05:51:50|926.97|925.57|927.47|926.07|927.47|926.07|926.97|925.57|0
1726725120000|2024-09-19 05:52:00|929.22|927.82|927.72|926.32|929.22|927.82|927.72|926.32|0
1726725130000|2024-09-19 05:52:10|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726725140000|2024-09-19 05:52:20|927.22|925.82|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725150000|2024-09-19 05:52:30|927.47|926.07|927.09|925.69|927.47|926.07|927.09|925.69|0
1726725160000|2024-09-19 05:52:40|926.97|925.57|926.72|925.32|926.97|925.57|926.47|925.07|0
1726725180000|2024-09-19 05:53:00|926.97|925.57|926.72|925.32|926.97|925.57|926.47|925.07|0
1726725190000|2024-09-19 05:53:10|926.97|925.57|927.22|925.82|927.22|925.82|926.97|925.57|0
1726725200000|2024-09-19 05:53:20|926.97|925.57|927.34|925.94|927.34|925.94|926.97|925.57|0
1726725210000|2024-09-19 05:53:30|927.47|926.07|927.34|925.94|927.47|926.07|927.34|925.94|0
1726725220000|2024-09-19 05:53:40|927.47|926.07|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725230000|2024-09-19 05:53:50|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726725240000|2024-09-19 05:54:00|927.47|926.07|927.72|926.32|927.72|926.32|927.47|926.07|0
1726725250000|2024-09-19 05:54:10|927.47|926.07|927.47|926.07|927.72|926.32|927.47|926.07|0
1726725260000|2024-09-19 05:54:20|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726725270000|2024-09-19 05:54:30|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726725280000|2024-09-19 05:54:40|927.59|926.19|927.22|925.82|927.59|926.19|927.22|925.82|0
1726725300000|2024-09-19 05:55:00|927.34|925.94|927.47|926.07|927.47|926.07|927.22|925.82|0
1726725310000|2024-09-19 05:55:10|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726725320000|2024-09-19 05:55:20|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726725330000|2024-09-19 05:55:30|926.47|925.07|926.47|925.07|926.72|925.32|926.47|925.07|0
1726725340000|2024-09-19 05:55:40|926.72|925.32|926.72|925.32|926.72|925.32|926.59|925.19|0
1726725350000|2024-09-19 05:55:50|926.97|925.57|926.97|925.57|926.97|925.57|926.72|925.32|0
1726725360000|2024-09-19 05:56:00|927.09|925.69|927.09|925.69|927.09|925.69|926.97|925.57|0
1726725370000|2024-09-19 05:56:10|926.97|925.57|926.97|925.57|926.97|925.57|926.84|925.44|0
1726725380000|2024-09-19 05:56:20|926.84|925.44|927.47|926.07|927.47|926.07|926.84|925.44|0
1726725390000|2024-09-19 05:56:30|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725400000|2024-09-19 05:56:40|928.22|926.82|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725410000|2024-09-19 05:56:50|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1726725420000|2024-09-19 05:57:00|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726725430000|2024-09-19 05:57:10|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725440000|2024-09-19 05:57:20|928.34|926.94|928.72|927.32|928.72|927.32|928.34|926.94|0
1726725450000|2024-09-19 05:57:30|928.84|927.44|928.72|927.32|928.84|927.44|928.72|927.32|0
1726725460000|2024-09-19 05:57:40|928.84|927.44|928.84|927.44|928.84|927.44|928.72|927.32|0
1726725470000|2024-09-19 05:57:50|928.97|927.57|928.97|927.57|928.97|927.57|928.97|927.57|0
1726725480000|2024-09-19 05:58:00|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725490000|2024-09-19 05:58:10|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725500000|2024-09-19 05:58:20|929.22|927.82|929.47|928.07|929.47|928.07|929.22|927.82|0
1726725510000|2024-09-19 05:58:30|929.97|928.57|929.97|928.57|929.97|928.57|929.97|928.57|0
1726725520000|2024-09-19 05:58:40|930.22|928.82|930.22|928.82|930.22|928.82|930.22|928.82|0
1726725530000|2024-09-19 05:58:50|929.97|928.57|929.97|928.57|930.09|928.69|929.97|928.57|0
1726725540000|2024-09-19 05:59:00|929.84|928.44|929.84|928.44|929.97|928.57|929.72|928.32|0
1726725550000|2024-09-19 05:59:10|929.72|928.32|929.47|928.07|929.72|928.32|929.47|928.07|0
1726725560000|2024-09-19 05:59:20|929.72|928.32|929.47|928.07|929.72|928.32|929.47|928.07|0
1726725570000|2024-09-19 05:59:30|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725580000|2024-09-19 05:59:40|928.72|927.32|928.97|927.57|928.97|927.57|928.72|927.32|0
1726725590000|2024-09-19 05:59:50|929.09|927.69|928.97|927.57|929.09|927.69|928.97|927.57|0
1726725600000|2024-09-19 06:00:00|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1726725610000|2024-09-19 06:00:10|928.72|927.32|928.72|927.32|928.72|927.32|928.59|927.19|0
1726725620000|2024-09-19 06:00:20|928.47|927.07|928.97|927.57|928.97|927.57|928.47|927.07|0
1726725630000|2024-09-19 06:00:30|928.72|927.32|928.97|927.57|928.97|927.57|928.72|927.32|0
1726725640000|2024-09-19 06:00:40|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725650000|2024-09-19 06:00:50|928.59|927.19|928.72|927.32|928.72|927.32|928.47|927.07|0
1726725660000|2024-09-19 06:01:00|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725670000|2024-09-19 06:01:10|928.22|926.82|927.97|926.57|928.22|926.82|927.72|926.32|0
1726725680000|2024-09-19 06:01:20|928.22|926.82|928.22|926.82|928.22|926.82|928.09|926.69|0
1726725690000|2024-09-19 06:01:30|928.34|926.94|928.59|927.19|928.72|927.32|928.34|926.94|0
1726725700000|2024-09-19 06:01:40|929.22|927.82|929.22|927.82|929.47|928.07|928.97|927.57|0
1726725710000|2024-09-19 06:01:50|929.47|928.07|928.72|927.32|929.47|928.07|928.72|927.32|0
1726725720000|2024-09-19 06:02:00|928.59|927.19|928.47|927.07|928.59|927.19|928.47|927.07|0
1726725730000|2024-09-19 06:02:10|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1726725740000|2024-09-19 06:02:20|928.47|927.07|928.72|927.32|928.72|927.32|928.47|927.07|0
1726725750000|2024-09-19 06:02:30|928.22|926.82|928.22|926.82|928.34|926.94|928.22|926.82|0
1726725760000|2024-09-19 06:02:40|928.34|926.94|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725770000|2024-09-19 06:02:50|928.59|927.19|928.72|927.32|928.72|927.32|928.59|927.19|0
1726725780000|2024-09-19 06:03:00|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725790000|2024-09-19 06:03:10|928.22|926.82|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725800000|2024-09-19 06:03:20|927.97|926.57|928.47|927.07|928.47|927.07|927.97|926.57|0
1726725810000|2024-09-19 06:03:30|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726725820000|2024-09-19 06:03:40|928.47|927.07|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725830000|2024-09-19 06:03:50|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725840000|2024-09-19 06:04:00|928.72|927.32|928.22|926.82|928.72|927.32|928.22|926.82|0
1726725850000|2024-09-19 06:04:10|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725860000|2024-09-19 06:04:20|927.97|926.57|927.97|926.57|928.09|926.69|927.97|926.57|0
1726725870000|2024-09-19 06:04:30|927.72|926.32|927.72|926.32|927.72|926.32|927.47|926.07|0
1726725880000|2024-09-19 06:04:40|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726725890000|2024-09-19 06:04:50|927.84|926.44|927.72|926.32|927.97|926.57|927.72|926.32|0
1726725900000|2024-09-19 06:05:00|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725910000|2024-09-19 06:05:10|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725920000|2024-09-19 06:05:20|928.22|926.82|928.22|926.82|928.22|926.82|927.97|926.57|0
1726725940000|2024-09-19 06:05:40|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726725950000|2024-09-19 06:05:50|927.84|926.44|927.47|926.07|927.84|926.44|927.47|926.07|0
1726725960000|2024-09-19 06:06:00|927.34|925.94|927.22|925.82|927.34|925.94|927.22|925.82|0
1726725970000|2024-09-19 06:06:10|927.47|926.07|927.22|925.82|927.72|926.32|927.22|925.82|0
1726725980000|2024-09-19 06:06:20|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725990000|2024-09-19 06:06:30|927.47|926.07|927.22|925.82|927.59|926.19|927.22|925.82|0
1726726000000|2024-09-19 06:06:40|926.72|925.32|926.72|925.32|926.72|925.32|926.47|925.07|0
1726726010000|2024-09-19 06:06:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726020000|2024-09-19 06:07:00|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726726030000|2024-09-19 06:07:10|926.72|925.32|926.97|925.57|926.97|925.57|926.72|925.32|0
1726726040000|2024-09-19 06:07:20|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726050000|2024-09-19 06:07:30|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726726060000|2024-09-19 06:07:40|927.97|926.57|927.97|926.57|927.97|926.57|927.84|926.44|0
1726726070000|2024-09-19 06:07:50|928.22|926.82|928.09|926.69|928.22|926.82|928.09|926.69|0
1726726080000|2024-09-19 06:08:00|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1726726090000|2024-09-19 06:08:10|927.84|926.44|927.97|926.57|927.97|926.57|927.84|926.44|0
1726726100000|2024-09-19 06:08:20|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726726120000|2024-09-19 06:08:40|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726726130000|2024-09-19 06:08:50|927.97|926.57|927.09|925.69|927.97|926.57|927.09|925.69|0
1726726140000|2024-09-19 06:09:00|927.22|925.82|927.22|925.82|927.22|925.82|927.09|925.69|0
1726726150000|2024-09-19 06:09:10|926.97|925.57|927.22|925.82|927.22|925.82|926.97|925.57|0
1726726160000|2024-09-19 06:09:20|927.34|925.94|927.47|926.07|927.47|926.07|927.34|925.94|0
1726726170000|2024-09-19 06:09:30|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726180000|2024-09-19 06:09:40|927.72|926.32|927.72|926.32|927.97|926.57|927.72|926.32|0
1726726190000|2024-09-19 06:09:50|927.47|926.07|927.97|926.57|927.97|926.57|927.47|926.07|0
1726726200000|2024-09-19 06:10:00|928.09|926.69|927.72|926.32|928.09|926.69|927.72|926.32|0
1726726210000|2024-09-19 06:10:10|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1726726220000|2024-09-19 06:10:20|928.34|926.94|927.97|926.57|928.34|926.94|927.97|926.57|0
1726726230000|2024-09-19 06:10:30|928.09|926.69|928.22|926.82|928.22|926.82|928.09|926.69|0
1726726240000|2024-09-19 06:10:40|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726726250000|2024-09-19 06:10:50|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726726260000|2024-09-19 06:11:00|928.47|927.07|927.72|926.32|928.47|927.07|927.72|926.32|0
1726726270000|2024-09-19 06:11:10|927.59|926.19|927.59|926.19|927.59|926.19|927.59|926.19|0
1726726280000|2024-09-19 06:11:20|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726726300000|2024-09-19 06:11:40|928.09|926.69|927.97|926.57|928.22|926.82|927.97|926.57|0
1726726310000|2024-09-19 06:11:50|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726726330000|2024-09-19 06:12:10|927.84|926.44|927.84|926.44|927.84|926.44|927.84|926.44|0
1726726340000|2024-09-19 06:12:20|927.97|926.57|927.72|926.32|927.97|926.57|927.72|926.32|0
1726726350000|2024-09-19 06:12:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726360000|2024-09-19 06:12:40|927.34|925.94|927.72|926.32|927.72|926.32|927.34|925.94|0
1726726370000|2024-09-19 06:12:50|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726726380000|2024-09-19 06:13:00|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726390000|2024-09-19 06:13:10|927.22|925.82|928.22|926.82|928.22|926.82|927.22|925.82|0
1726726400000|2024-09-19 06:13:20|928.09|926.69|927.84|926.44|928.09|926.69|927.72|926.32|0
1726726410000|2024-09-19 06:13:30|927.72|926.32|927.72|926.32|927.72|926.32|927.47|926.07|0
1726726420000|2024-09-19 06:13:40|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726726440000|2024-09-19 06:14:00|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726726450000|2024-09-19 06:14:10|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726460000|2024-09-19 06:14:20|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726470000|2024-09-19 06:14:30|927.34|925.94|927.22|925.82|927.47|926.07|927.22|925.82|0
1726726480000|2024-09-19 06:14:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726490000|2024-09-19 06:14:50|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726726500000|2024-09-19 06:15:00|927.59|926.19|927.22|925.82|927.72|926.32|927.22|925.82|0
1726726520000|2024-09-19 06:15:20|927.47|926.07|926.97|925.57|927.47|926.07|926.97|925.57|0
1726726530000|2024-09-19 06:15:30|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726726540000|2024-09-19 06:15:40|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726560000|2024-09-19 06:16:00|926.97|925.57|926.72|925.32|926.97|925.57|926.72|925.32|0
1726726570000|2024-09-19 06:16:10|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726580000|2024-09-19 06:16:20|926.22|924.82|926.72|925.32|926.72|925.32|926.22|924.82|0
1726726600000|2024-09-19 06:16:40|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726620000|2024-09-19 06:17:00|926.22|924.82|925.72|924.32|926.22|924.82|925.72|924.32|0
1726726630000|2024-09-19 06:17:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726726640000|2024-09-19 06:17:20|925.22|923.82|925.22|923.82|925.22|923.82|924.97|923.57|0
1726726650000|2024-09-19 06:17:30|925.47|924.07|925.59|924.19|925.59|924.19|925.47|924.07|0
1726726660000|2024-09-19 06:17:40|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726726670000|2024-09-19 06:17:50|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726726680000|2024-09-19 06:18:00|925.97|924.57|926.47|925.07|926.47|925.07|925.97|924.57|0
1726726690000|2024-09-19 06:18:10|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726700000|2024-09-19 06:18:20|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726710000|2024-09-19 06:18:30|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726726720000|2024-09-19 06:18:40|926.22|924.82|926.47|925.07|926.47|925.07|925.97|924.57|0
1726726730000|2024-09-19 06:18:50|925.72|924.32|926.22|924.82|926.22|924.82|925.72|924.32|0
1726726740000|2024-09-19 06:19:00|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726726750000|2024-09-19 06:19:10|926.34|924.94|926.34|924.94|926.34|924.94|926.34|924.94|0
1726726760000|2024-09-19 06:19:20|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726770000|2024-09-19 06:19:30|926.84|925.44|926.84|925.44|926.84|925.44|926.84|925.44|0
1726726780000|2024-09-19 06:19:40|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726790000|2024-09-19 06:19:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726800000|2024-09-19 06:20:00|927.09|925.69|926.72|925.32|927.09|925.69|926.72|925.32|0
1726726810000|2024-09-19 06:20:10|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726820000|2024-09-19 06:20:20|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726726830000|2024-09-19 06:20:30|926.97|925.57|927.09|925.69|927.09|925.69|926.97|925.57|0
1726726840000|2024-09-19 06:20:40|927.22|925.82|926.47|925.07|927.22|925.82|926.47|925.07|0
1726726850000|2024-09-19 06:20:50|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726726860000|2024-09-19 06:21:00|926.72|925.32|926.97|925.57|927.22|925.82|926.72|925.32|0
1726726880000|2024-09-19 06:21:20|927.22|925.82|926.97|925.57|927.22|925.82|926.84|925.44|0
1726726890000|2024-09-19 06:21:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726900000|2024-09-19 06:21:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726910000|2024-09-19 06:21:50|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726726920000|2024-09-19 06:22:00|927.22|925.82|927.72|926.32|927.72|926.32|927.22|925.82|0
1726726930000|2024-09-19 06:22:10|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726726940000|2024-09-19 06:22:20|926.97|925.57|927.34|925.94|927.34|925.94|926.97|925.57|0
1726726950000|2024-09-19 06:22:30|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726960000|2024-09-19 06:22:40|927.72|926.32|927.84|926.44|927.84|926.44|927.72|926.32|0
1726726970000|2024-09-19 06:22:50|927.97|926.57|928.47|927.07|928.47|927.07|927.97|926.57|0
1726726980000|2024-09-19 06:23:00|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1726726990000|2024-09-19 06:23:10|928.97|927.57|929.22|927.82|929.22|927.82|928.97|927.57|0
1726727000000|2024-09-19 06:23:20|928.97|927.57|929.22|927.82|929.22|927.82|928.97|927.57|0
1726727010000|2024-09-19 06:23:30|929.47|928.07|929.47|928.07|929.47|928.07|929.47|928.07|0
1726727020000|2024-09-19 06:23:40|929.72|928.32|929.72|928.32|929.72|928.32|929.72|928.32|0
1726727030000|2024-09-19 06:23:50|929.84|928.44|929.97|928.57|929.97|928.57|929.84|928.44|0
1726727040000|2024-09-19 06:24:00|929.72|928.32|929.72|928.32|929.72|928.32|929.72|928.32|0
1726727050000|2024-09-19 06:24:10|929.97|928.57|929.97|928.57|929.97|928.57|929.97|928.57|0
1726727060000|2024-09-19 06:24:20|930.22|928.82|929.97|928.57|930.22|928.82|929.97|928.57|0
1726727070000|2024-09-19 06:24:30|930.22|928.82|929.97|928.57|930.22|928.82|929.97|928.57|0
1726727080000|2024-09-19 06:24:40|930.47|929.07|930.47|929.07|930.47|929.07|930.47|929.07|0
1726727090000|2024-09-19 06:24:50|930.72|929.32|931.59|930.19|931.59|930.19|930.72|929.32|0
1726727100000|2024-09-19 06:25:00|931.97|930.57|933.97|932.57|933.97|932.57|931.97|930.57|0
1726727110000|2024-09-19 06:25:10|933.72|932.32|933.72|932.32|933.97|932.57|933.72|932.32|0
1726727120000|2024-09-19 06:25:20|933.47|932.07|933.22|931.82|933.47|932.07|932.72|931.32|0
1726727130000|2024-09-19 06:25:30|933.72|932.32|933.59|932.19|933.72|932.32|933.59|932.19|0
1726727140000|2024-09-19 06:25:40|933.72|932.32|933.97|932.57|934.22|932.82|933.72|932.32|0
1726727150000|2024-09-19 06:25:50|933.72|932.32|934.22|932.82|934.22|932.82|933.72|932.32|0
1726727160000|2024-09-19 06:26:00|934.47|933.07|934.22|932.82|934.47|933.07|934.22|932.82|0
1726727170000|2024-09-19 06:26:10|933.72|932.32|932.97|931.57|933.72|932.32|932.97|931.57|0
1726727180000|2024-09-19 06:26:20|932.59|931.19|932.59|931.19|932.59|931.19|932.47|931.07|0
1726727190000|2024-09-19 06:26:30|932.47|931.07|932.59|931.19|932.59|931.19|932.47|931.07|0
1726727200000|2024-09-19 06:26:40|932.47|931.07|931.97|930.57|932.47|931.07|931.97|930.57|0
1726727210000|2024-09-19 06:26:50|932.22|930.82|932.72|931.32|932.72|931.32|932.22|930.82|0
1726727220000|2024-09-19 06:27:00|932.97|931.57|932.59|931.19|932.97|931.57|932.47|931.07|0
1726727230000|2024-09-19 06:27:10|932.72|931.32|933.59|932.19|933.72|932.32|932.72|931.32|0
1726727240000|2024-09-19 06:27:20|933.47|932.07|933.09|931.69|933.47|932.07|933.09|931.69|0
1726727250000|2024-09-19 06:27:30|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727260000|2024-09-19 06:27:40|932.97|931.57|933.09|931.69|933.09|931.69|932.97|931.57|0
1726727270000|2024-09-19 06:27:50|933.22|931.82|932.72|931.32|933.22|931.82|932.72|931.32|0
1726727280000|2024-09-19 06:28:00|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727300000|2024-09-19 06:28:20|932.84|931.44|932.72|931.32|932.84|931.44|932.72|931.32|0
1726727310000|2024-09-19 06:28:30|932.47|931.07|932.72|931.32|932.84|931.44|932.47|931.07|0
1726727320000|2024-09-19 06:28:40|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727340000|2024-09-19 06:29:00|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727350000|2024-09-19 06:29:10|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727360000|2024-09-19 06:29:20|932.97|931.57|932.97|931.57|932.97|931.57|932.72|931.32|0
1726727370000|2024-09-19 06:29:30|933.22|931.82|933.22|931.82|933.47|932.07|933.22|931.82|0
1726727380000|2024-09-19 06:29:40|933.47|932.07|932.97|931.57|933.47|932.07|932.97|931.57|0
1726727390000|2024-09-19 06:29:50|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727400000|2024-09-19 06:30:00|933.22|931.82|932.72|931.32|933.47|932.07|932.72|931.32|0
1726727410000|2024-09-19 06:30:10|932.97|931.57|932.84|931.44|932.97|931.57|932.84|931.44|0
1726727420000|2024-09-19 06:30:20|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727430000|2024-09-19 06:30:30|932.97|931.57|932.72|931.32|932.97|931.57|932.22|930.82|0
1726727440000|2024-09-19 06:30:40|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1726727450000|2024-09-19 06:30:50|932.97|931.57|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727460000|2024-09-19 06:31:00|932.84|931.44|932.72|931.32|932.84|931.44|932.59|931.19|0
1726727470000|2024-09-19 06:31:10|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727480000|2024-09-19 06:31:20|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727490000|2024-09-19 06:31:30|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727500000|2024-09-19 06:31:40|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726727510000|2024-09-19 06:31:50|932.97|931.57|932.97|931.57|932.97|931.57|932.72|931.32|0
1726727520000|2024-09-19 06:32:00|933.22|931.82|933.09|931.69|933.22|931.82|932.97|931.57|0
1726727530000|2024-09-19 06:32:10|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727540000|2024-09-19 06:32:20|932.59|931.19|931.97|930.57|932.59|931.19|931.97|930.57|0
1726727550000|2024-09-19 06:32:30|932.09|930.69|932.22|930.82|932.34|930.94|932.09|930.69|0
1726727560000|2024-09-19 06:32:40|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727570000|2024-09-19 06:32:50|932.59|931.19|932.47|931.07|932.59|931.19|932.47|931.07|0
1726727580000|2024-09-19 06:33:00|932.72|931.32|932.72|931.32|932.84|931.44|932.72|931.32|0
1726727590000|2024-09-19 06:33:10|932.97|931.57|932.84|931.44|932.97|931.57|932.84|931.44|0
1726727600000|2024-09-19 06:33:20|932.97|931.57|932.47|931.07|932.97|931.57|932.47|931.07|0
1726727610000|2024-09-19 06:33:30|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727620000|2024-09-19 06:33:40|932.59|931.19|932.72|931.32|932.72|931.32|932.47|931.07|0
1726727630000|2024-09-19 06:33:50|932.84|931.44|932.97|931.57|933.09|931.69|932.84|931.44|0
1726727640000|2024-09-19 06:34:00|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1726727650000|2024-09-19 06:34:10|932.72|931.32|933.72|932.32|933.72|932.32|932.72|931.32|0
1726727660000|2024-09-19 06:34:20|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727670000|2024-09-19 06:34:30|933.09|931.69|933.09|931.69|933.09|931.69|932.97|931.57|0
1726727680000|2024-09-19 06:34:40|932.84|931.44|933.22|931.82|933.22|931.82|932.84|931.44|0
1726727700000|2024-09-19 06:35:00|933.34|931.94|932.72|931.32|933.34|931.94|932.72|931.32|0
1726727710000|2024-09-19 06:35:10|932.47|931.07|932.47|931.07|932.59|931.19|932.47|931.07|0
1726727720000|2024-09-19 06:35:20|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727730000|2024-09-19 06:35:30|932.84|931.44|932.97|931.57|932.97|931.57|932.84|931.44|0
1726727740000|2024-09-19 06:35:40|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727760000|2024-09-19 06:36:00|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726727770000|2024-09-19 06:36:10|933.47|932.07|933.47|932.07|933.47|932.07|933.22|931.82|0
1726727780000|2024-09-19 06:36:20|933.22|931.82|933.34|931.94|933.34|931.94|933.22|931.82|0
1726727790000|2024-09-19 06:36:30|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727800000|2024-09-19 06:36:40|933.22|931.82|933.34|931.94|933.47|932.07|933.22|931.82|0
1726727810000|2024-09-19 06:36:50|933.22|931.82|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727820000|2024-09-19 06:37:00|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727830000|2024-09-19 06:37:10|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1726727840000|2024-09-19 06:37:20|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727850000|2024-09-19 06:37:30|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727860000|2024-09-19 06:37:40|932.72|931.32|932.47|931.07|932.72|931.32|932.47|931.07|0
1726727870000|2024-09-19 06:37:50|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727880000|2024-09-19 06:38:00|932.97|931.57|932.97|931.57|932.97|931.57|932.84|931.44|0
1726727890000|2024-09-19 06:38:10|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726727900000|2024-09-19 06:38:20|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727910000|2024-09-19 06:38:30|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727920000|2024-09-19 06:38:40|932.97|931.57|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727930000|2024-09-19 06:38:50|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726727950000|2024-09-19 06:39:10|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727960000|2024-09-19 06:39:20|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727970000|2024-09-19 06:39:30|933.22|931.82|933.22|931.82|933.34|931.94|933.22|931.82|0
1726727980000|2024-09-19 06:39:40|933.09|931.69|932.97|931.57|933.09|931.69|932.97|931.57|0
1726727990000|2024-09-19 06:39:50|933.22|931.82|932.97|931.57|933.22|931.82|932.97|931.57|0
1726728000000|2024-09-19 06:40:00|932.84|931.44|932.72|931.32|933.22|931.82|932.72|931.32|0
1726728010000|2024-09-19 06:40:10|932.84|931.44|932.97|931.57|932.97|931.57|932.72|931.32|0
1726728020000|2024-09-19 06:40:20|933.09|931.69|933.09|931.69|933.09|931.69|933.09|931.69|0
1726728030000|2024-09-19 06:40:30|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728040000|2024-09-19 06:40:40|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726728050000|2024-09-19 06:40:50|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726728060000|2024-09-19 06:41:00|933.47|932.07|933.22|931.82|933.47|932.07|932.97|931.57|0
1726728070000|2024-09-19 06:41:10|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728080000|2024-09-19 06:41:20|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726728100000|2024-09-19 06:41:40|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728120000|2024-09-19 06:42:00|933.47|932.07|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728130000|2024-09-19 06:42:10|933.22|931.82|933.22|931.82|933.22|931.82|932.97|931.57|0
1726728140000|2024-09-19 06:42:20|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728150000|2024-09-19 06:42:30|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726728170000|2024-09-19 06:42:50|933.22|931.82|933.34|931.94|933.34|931.94|933.22|931.82|0
1726728180000|2024-09-19 06:43:00|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728190000|2024-09-19 06:43:10|933.97|932.57|933.84|932.44|933.97|932.57|933.84|932.44|0
1726728200000|2024-09-19 06:43:20|933.72|932.32|933.84|932.44|933.84|932.44|933.72|932.32|0
1726728210000|2024-09-19 06:43:30|933.72|932.32|933.47|932.07|933.72|932.32|933.47|932.07|0
1726728220000|2024-09-19 06:43:40|933.22|931.82|933.09|931.69|933.22|931.82|933.09|931.69|0
1726728230000|2024-09-19 06:43:50|933.22|931.82|932.72|931.32|933.22|931.82|932.72|931.32|0
1726728240000|2024-09-19 06:44:00|932.84|931.44|932.72|931.32|932.84|931.44|932.72|931.32|0
1726728250000|2024-09-19 06:44:10|932.59|931.19|932.72|931.32|932.72|931.32|932.59|931.19|0
1726728260000|2024-09-19 06:44:20|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726728290000|2024-09-19 06:44:50|932.72|931.32|932.47|931.07|932.72|931.32|932.47|931.07|0
1726728300000|2024-09-19 06:45:00|932.59|931.19|932.47|931.07|932.59|931.19|931.97|930.57|0
1726728310000|2024-09-19 06:45:10|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726728320000|2024-09-19 06:45:20|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728340000|2024-09-19 06:45:40|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726728350000|2024-09-19 06:45:50|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726728360000|2024-09-19 06:46:00|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726728380000|2024-09-19 06:46:20|932.59|931.19|932.97|931.57|932.97|931.57|932.59|931.19|0
1726728400000|2024-09-19 06:46:40|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726728410000|2024-09-19 06:46:50|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728420000|2024-09-19 06:47:00|933.09|931.69|932.97|931.57|933.09|931.69|932.97|931.57|0
1726728430000|2024-09-19 06:47:10|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728450000|2024-09-19 06:47:30|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728470000|2024-09-19 06:47:50|933.09|931.69|933.22|931.82|933.34|931.94|933.09|931.69|0
1726728480000|2024-09-19 06:48:00|933.47|932.07|933.97|932.57|933.97|932.57|933.47|932.07|0
1726728510000|2024-09-19 06:48:30|933.72|932.32|933.72|932.32|933.72|932.32|933.72|932.32|0
1726728520000|2024-09-19 06:48:40|933.47|932.07|933.72|932.32|933.72|932.32|933.47|932.07|0
1726728530000|2024-09-19 06:48:50|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728540000|2024-09-19 06:49:00|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726728550000|2024-09-19 06:49:10|933.72|932.32|933.97|932.57|933.97|932.57|933.47|932.07|0
1726728560000|2024-09-19 06:49:20|934.22|932.82|933.97|932.57|934.22|932.82|933.97|932.57|0
1726728590000|2024-09-19 06:49:50|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728600000|2024-09-19 06:50:00|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728610000|2024-09-19 06:50:10|933.72|932.32|933.97|932.57|933.97|932.57|933.72|932.32|0
1726728620000|2024-09-19 06:50:20|933.72|932.32|933.72|932.32|933.84|932.44|933.72|932.32|0
1726728640000|2024-09-19 06:50:40|933.47|932.07|933.47|932.07|933.72|932.32|933.47|932.07|0
1726728650000|2024-09-19 06:50:50|933.72|932.32|933.72|932.32|933.72|932.32|933.72|932.32|0
1726728660000|2024-09-19 06:51:00|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728680000|2024-09-19 06:51:20|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728700000|2024-09-19 06:51:40|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728710000|2024-09-19 06:51:50|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728720000|2024-09-19 06:52:00|934.09|932.69|934.09|932.69|934.09|932.69|934.09|932.69|0
1726728730000|2024-09-19 06:52:10|934.22|932.82|934.72|933.32|934.72|933.32|934.22|932.82|0
1726728740000|2024-09-19 06:52:20|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728750000|2024-09-19 06:52:30|934.72|933.32|934.47|933.07|934.72|933.32|934.47|933.07|0
1726728770000|2024-09-19 06:52:50|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728780000|2024-09-19 06:53:00|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728800000|2024-09-19 06:53:20|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728810000|2024-09-19 06:53:30|934.59|933.19|934.72|933.32|934.72|933.32|934.59|933.19|0
1726728820000|2024-09-19 06:53:40|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728830000|2024-09-19 06:53:50|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728860000|2024-09-19 06:54:20|934.84|933.44|934.72|933.32|934.84|933.44|934.72|933.32|0
1726728870000|2024-09-19 06:54:30|934.59|933.19|934.47|933.07|934.59|933.19|934.47|933.07|0
1726728880000|2024-09-19 06:54:40|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728900000|2024-09-19 06:55:00|935.22|933.82|934.97|933.57|935.22|933.82|934.97|933.57|0
1726728910000|2024-09-19 06:55:10|935.22|933.82|935.22|933.82|935.22|933.82|934.97|933.57|0
1726728930000|2024-09-19 06:55:30|935.34|933.94|935.59|934.19|935.59|934.19|935.34|933.94|0
1726728940000|2024-09-19 06:55:40|935.47|934.07|934.97|933.57|935.47|934.07|934.97|933.57|0
1726728950000|2024-09-19 06:55:50|935.47|934.07|935.34|933.94|935.47|934.07|935.22|933.82|0
1726728960000|2024-09-19 06:56:00|935.47|934.07|935.47|934.07|935.47|934.07|935.22|933.82|0
1726728980000|2024-09-19 06:56:20|935.22|933.82|935.22|933.82|935.22|933.82|935.22|933.82|0
1726728990000|2024-09-19 06:56:30|935.09|933.69|935.22|933.82|935.22|933.82|935.09|933.69|0
1726729000000|2024-09-19 06:56:40|935.23|933.83|935.1|933.7|935.23|933.83|934.98|933.58|0
1726729010000|2024-09-19 06:56:50|934.98|933.58|935.35|933.95|935.35|933.95|934.98|933.58|0
1726729020000|2024-09-19 06:57:00|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729030000|2024-09-19 06:57:10|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729060000|2024-09-19 06:57:40|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726729070000|2024-09-19 06:57:50|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729080000|2024-09-19 06:58:00|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729090000|2024-09-19 06:58:10|935.85|934.45|935.73|934.33|935.85|934.45|935.73|934.33|0
1726729100000|2024-09-19 06:58:20|935.98|934.58|936.1|934.7|936.1|934.7|935.98|934.58|0
1726729110000|2024-09-19 06:58:30|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726729140000|2024-09-19 06:59:00|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726729170000|2024-09-19 06:59:30|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729180000|2024-09-19 06:59:40|935.73|934.33|935.73|934.33|935.73|934.33|935.73|934.33|0
1726729190000|2024-09-19 06:59:50|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729200000|2024-09-19 07:00:00|935.48|934.08|935.73|934.33|935.98|934.58|935.48|934.08|0
1726729210000|2024-09-19 07:00:10|935.98|934.58|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729220000|2024-09-19 07:00:20|936.23|934.83|937.73|936.33|937.73|936.33|936.23|934.83|0
1726729230000|2024-09-19 07:00:30|937.6|936.2|937.48|936.08|937.6|936.2|937.48|936.08|0
1726729240000|2024-09-19 07:00:40|937.73|936.33|937.73|936.33|937.98|936.58|937.73|936.33|0
1726729250000|2024-09-19 07:00:50|937.98|936.58|937.48|936.08|937.98|936.58|937.48|936.08|0
1726729260000|2024-09-19 07:01:00|937.73|936.33|937.23|935.83|937.73|936.33|937.23|935.83|0
1726729270000|2024-09-19 07:01:10|936.73|935.33|936.23|934.83|936.73|935.33|935.98|934.58|0
1726729280000|2024-09-19 07:01:20|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726729290000|2024-09-19 07:01:30|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726729300000|2024-09-19 07:01:40|935.6|934.2|936.73|935.33|936.73|935.33|935.6|934.2|0
1726729310000|2024-09-19 07:01:50|936.48|935.08|935.98|934.58|936.48|935.08|935.98|934.58|0
1726729320000|2024-09-19 07:02:00|935.73|934.33|935.48|934.08|935.73|934.33|935.48|934.08|0
1726729330000|2024-09-19 07:02:10|935.23|933.83|935.23|933.83|935.23|933.83|934.98|933.58|0
1726729340000|2024-09-19 07:02:20|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729350000|2024-09-19 07:02:30|935.98|934.58|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729360000|2024-09-19 07:02:40|936.1|934.7|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729370000|2024-09-19 07:02:50|935.6|934.2|935.23|933.83|935.6|934.2|935.23|933.83|0
1726729380000|2024-09-19 07:03:00|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729390000|2024-09-19 07:03:10|935.48|934.08|935.48|934.08|935.73|934.33|935.48|934.08|0
1726729400000|2024-09-19 07:03:20|935.6|934.2|935.48|934.08|935.6|934.2|935.48|934.08|0
1726729420000|2024-09-19 07:03:40|935.6|934.2|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729430000|2024-09-19 07:03:50|935.48|934.08|935.73|934.33|935.85|934.45|935.48|934.08|0
1726729440000|2024-09-19 07:04:00|936.23|934.83|936.6|935.2|936.73|935.33|936.23|934.83|0
1726729450000|2024-09-19 07:04:10|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726729470000|2024-09-19 07:04:30|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729480000|2024-09-19 07:04:40|936.23|934.83|936.48|935.08|936.48|935.08|936.1|934.7|0
1726729490000|2024-09-19 07:04:50|936.35|934.95|936.48|935.08|936.48|935.08|936.35|934.95|0
1726729500000|2024-09-19 07:05:00|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729510000|2024-09-19 07:05:10|935.85|934.45|935.73|934.33|936.1|934.7|935.73|934.33|0
1726729520000|2024-09-19 07:05:20|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729530000|2024-09-19 07:05:30|935.23|933.83|935.98|934.58|936.48|935.08|935.23|933.83|0
1726729540000|2024-09-19 07:05:40|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729550000|2024-09-19 07:05:50|936.1|934.7|936.1|934.7|936.1|934.7|936.1|934.7|0
1726729560000|2024-09-19 07:06:00|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729570000|2024-09-19 07:06:10|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726729580000|2024-09-19 07:06:20|936.48|935.08|936.73|935.33|936.73|935.33|936.48|935.08|0
1726729590000|2024-09-19 07:06:30|936.98|935.58|936.98|935.58|936.98|935.58|936.98|935.58|0
1726729600000|2024-09-19 07:06:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726729610000|2024-09-19 07:06:50|936.48|935.08|936.48|935.08|936.73|935.33|936.48|935.08|0
1726729620000|2024-09-19 07:07:00|936.23|934.83|936.73|935.33|936.73|935.33|936.23|934.83|0
1726729630000|2024-09-19 07:07:10|936.48|935.08|936.48|935.08|936.73|935.33|936.48|935.08|0
1726729640000|2024-09-19 07:07:20|936.23|934.83|936.35|934.95|936.6|935.2|936.23|934.83|0
1726729650000|2024-09-19 07:07:30|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726729660000|2024-09-19 07:07:40|936.35|934.95|935.73|934.33|936.35|934.95|935.73|934.33|0
1726729670000|2024-09-19 07:07:50|935.35|933.95|935.73|934.33|935.98|934.58|935.35|933.95|0
1726729680000|2024-09-19 07:08:00|935.48|934.08|936.6|935.2|936.6|935.2|935.48|934.08|0
1726729690000|2024-09-19 07:08:10|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729700000|2024-09-19 07:08:20|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729710000|2024-09-19 07:08:30|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729720000|2024-09-19 07:08:40|934.85|933.45|934.6|933.2|934.85|933.45|934.48|933.08|0
1726729730000|2024-09-19 07:08:50|934.98|933.58|935.1|933.7|935.23|933.83|934.98|933.58|0
1726729740000|2024-09-19 07:09:00|935.23|933.83|934.98|933.58|935.23|933.83|934.98|933.58|0
1726729750000|2024-09-19 07:09:10|935.23|933.83|935.23|933.83|935.48|934.08|935.23|933.83|0
1726729760000|2024-09-19 07:09:20|934.98|933.58|934.73|933.33|934.98|933.58|934.73|933.33|0
1726729770000|2024-09-19 07:09:30|934.6|933.2|934.1|932.7|934.6|933.2|933.98|932.58|0
1726729780000|2024-09-19 07:09:40|933.73|932.33|933.48|932.08|933.98|932.58|933.35|931.95|0
1726729790000|2024-09-19 07:09:50|933.73|932.33|933.98|932.58|934.48|933.08|933.73|932.33|0
1726729800000|2024-09-19 07:10:00|933.85|932.45|934.48|933.08|934.48|933.08|933.85|932.45|0
1726729810000|2024-09-19 07:10:10|934.35|932.95|934.23|932.83|934.35|932.95|933.85|932.45|0
1726729820000|2024-09-19 07:10:20|934.73|933.33|934.73|933.33|934.73|933.33|934.73|933.33|0
1726729830000|2024-09-19 07:10:30|934.48|933.08|934.48|933.08|934.48|933.08|934.23|932.83|0
1726729840000|2024-09-19 07:10:40|933.98|932.58|933.98|932.58|933.98|932.58|933.73|932.33|0
1726729850000|2024-09-19 07:10:50|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726729860000|2024-09-19 07:11:00|933.98|932.58|933.23|931.83|933.98|932.58|933.23|931.83|0
1726729870000|2024-09-19 07:11:10|933.48|932.08|932.98|931.58|933.48|932.08|932.98|931.58|0
1726729880000|2024-09-19 07:11:20|933.1|931.7|932.73|931.33|933.1|931.7|932.73|931.33|0
1726729890000|2024-09-19 07:11:30|932.48|931.08|933.23|931.83|933.23|931.83|932.48|931.08|0
1726729900000|2024-09-19 07:11:40|932.85|931.45|932.73|931.33|932.98|931.58|932.73|931.33|0
1726729910000|2024-09-19 07:11:50|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726729920000|2024-09-19 07:12:00|933.48|932.08|933.23|931.83|933.48|932.08|932.98|931.58|0
1726729930000|2024-09-19 07:12:10|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726729940000|2024-09-19 07:12:20|932.48|931.08|932.48|931.08|932.48|931.08|932.35|930.95|0
1726729950000|2024-09-19 07:12:30|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726729960000|2024-09-19 07:12:40|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726729970000|2024-09-19 07:12:50|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726729980000|2024-09-19 07:13:00|932.73|931.33|932.98|931.58|932.98|931.58|932.73|931.33|0
1726729990000|2024-09-19 07:13:10|932.48|931.08|932.48|931.08|932.73|931.33|932.48|931.08|0
1726730000000|2024-09-19 07:13:20|932.23|930.83|931.98|930.58|932.23|930.83|931.98|930.58|0
1726730010000|2024-09-19 07:13:30|932.1|930.7|931.98|930.58|932.1|930.7|931.73|930.33|0
1726730020000|2024-09-19 07:13:40|931.85|930.45|931.48|930.08|931.98|930.58|931.48|930.08|0
1726730030000|2024-09-19 07:13:50|931.73|930.33|931.48|930.08|931.73|930.33|931.48|930.08|0
1726730040000|2024-09-19 07:14:00|931.73|930.33|932.23|930.83|932.23|930.83|931.73|930.33|0
1726730060000|2024-09-19 07:14:20|931.98|930.58|931.73|930.33|932.23|930.83|931.73|930.33|0
1726730070000|2024-09-19 07:14:30|931.98|930.58|931.48|930.08|931.98|930.58|931.48|930.08|0
1726730080000|2024-09-19 07:14:40|931.73|930.33|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730090000|2024-09-19 07:14:50|931.6|930.2|931.73|930.33|931.73|930.33|931.6|930.2|0
1726730100000|2024-09-19 07:15:00|931.98|930.58|931.98|930.58|932.23|930.83|931.98|930.58|0
1726730110000|2024-09-19 07:15:10|931.48|930.08|931.23|929.83|931.73|930.33|931.23|929.83|0
1726730130000|2024-09-19 07:15:30|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726730140000|2024-09-19 07:15:40|930.48|929.08|930.48|929.08|930.48|929.08|930.48|929.08|0
1726730150000|2024-09-19 07:15:50|929.98|928.58|930.23|928.83|930.23|928.83|929.98|928.58|0
1726730160000|2024-09-19 07:16:00|930.48|929.08|930.6|929.2|930.6|929.2|930.48|929.08|0
1726730170000|2024-09-19 07:16:10|929.98|928.58|930.73|929.33|930.73|929.33|929.98|928.58|0
1726730180000|2024-09-19 07:16:20|930.48|929.08|931.23|929.83|931.23|929.83|930.48|929.08|0
1726730190000|2024-09-19 07:16:30|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726730200000|2024-09-19 07:16:40|931.23|929.83|931.23|929.83|931.23|929.83|930.48|929.08|0
1726730210000|2024-09-19 07:16:50|930.98|929.58|930.98|929.58|930.98|929.58|930.98|929.58|0
1726730220000|2024-09-19 07:17:00|931.23|929.83|930.98|929.58|931.85|930.45|930.73|929.33|0
1726730230000|2024-09-19 07:17:10|931.23|929.83|930.73|929.33|931.23|929.83|930.73|929.33|0
1726730240000|2024-09-19 07:17:20|930.85|929.45|930.6|929.2|930.98|929.58|930.6|929.2|0
1726730250000|2024-09-19 07:17:30|930.73|929.33|930.73|929.33|930.73|929.33|930.73|929.33|0
1726730260000|2024-09-19 07:17:40|930.6|929.2|930.98|929.58|930.98|929.58|930.6|929.2|0
1726730270000|2024-09-19 07:17:50|931.23|929.83|931.48|930.08|931.73|930.33|931.23|929.83|0
1726730280000|2024-09-19 07:18:00|931.35|929.95|931.23|929.83|931.35|929.95|931.23|929.83|0
1726730290000|2024-09-19 07:18:10|931.35|929.95|931.48|930.08|931.48|930.08|931.23|929.83|0
1726730300000|2024-09-19 07:18:20|931.73|930.33|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730310000|2024-09-19 07:18:30|931.48|930.08|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730330000|2024-09-19 07:18:50|931.85|930.45|932.48|931.08|932.48|931.08|931.85|930.45|0
1726730340000|2024-09-19 07:19:00|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726730350000|2024-09-19 07:19:10|932.85|931.45|932.98|931.58|932.98|931.58|932.85|931.45|0
1726730360000|2024-09-19 07:19:20|933.23|931.83|932.48|931.08|933.23|931.83|932.48|931.08|0
1726730370000|2024-09-19 07:19:30|932.73|931.33|932.73|931.33|932.73|931.33|932.73|931.33|0
1726730380000|2024-09-19 07:19:40|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730390000|2024-09-19 07:19:50|933.23|931.83|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730400000|2024-09-19 07:20:00|933.35|931.95|933.23|931.83|933.6|932.2|933.23|931.83|0
1726730410000|2024-09-19 07:20:10|933.48|932.08|933.23|931.83|933.48|932.08|932.98|931.58|0
1726730420000|2024-09-19 07:20:20|933.48|932.08|933.73|932.33|933.73|932.33|933.48|932.08|0
1726730430000|2024-09-19 07:20:30|933.98|932.58|934.23|932.83|934.23|932.83|933.98|932.58|0
1726730440000|2024-09-19 07:20:40|934.48|933.08|933.98|932.58|934.48|933.08|933.98|932.58|0
1726730450000|2024-09-19 07:20:50|934.1|932.7|933.48|932.08|934.1|932.7|933.48|932.08|0
1726730460000|2024-09-19 07:21:00|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730470000|2024-09-19 07:21:10|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730480000|2024-09-19 07:21:20|933.48|932.08|933.48|932.08|933.48|932.08|933.48|932.08|0
1726730490000|2024-09-19 07:21:30|933.23|931.83|932.73|931.33|933.23|931.83|932.73|931.33|0
1726730500000|2024-09-19 07:21:40|932.48|931.08|932.48|931.08|932.48|931.08|932.48|931.08|0
1726730510000|2024-09-19 07:21:50|932.23|930.83|932.23|930.83|932.23|930.83|931.98|930.58|0
1726730520000|2024-09-19 07:22:00|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730530000|2024-09-19 07:22:10|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730540000|2024-09-19 07:22:20|932.48|931.08|932.6|931.2|932.6|931.2|932.48|931.08|0
1726730550000|2024-09-19 07:22:30|932.73|931.33|932.73|931.33|932.85|931.45|932.73|931.33|0
1726730560000|2024-09-19 07:22:40|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730570000|2024-09-19 07:22:50|933.35|931.95|933.48|932.08|933.73|932.33|933.35|931.95|0
1726730580000|2024-09-19 07:23:00|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730590000|2024-09-19 07:23:10|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730600000|2024-09-19 07:23:20|933.85|932.45|933.98|932.58|933.98|932.58|933.85|932.45|0
1726730610000|2024-09-19 07:23:30|933.85|932.45|933.73|932.33|933.85|932.45|933.73|932.33|0
1726730630000|2024-09-19 07:23:50|933.48|932.08|932.98|931.58|933.48|932.08|932.98|931.58|0
1726730640000|2024-09-19 07:24:00|932.73|931.33|932.98|931.58|932.98|931.58|932.6|931.2|0
1726730650000|2024-09-19 07:24:10|933.1|931.7|932.73|931.33|933.1|931.7|932.73|931.33|0
1726730660000|2024-09-19 07:24:20|932.98|931.58|932.98|931.58|932.98|931.58|932.73|931.33|0
1726730670000|2024-09-19 07:24:30|932.73|931.33|933.23|931.83|933.23|931.83|932.73|931.33|0
1726730680000|2024-09-19 07:24:40|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726730690000|2024-09-19 07:24:50|933.1|931.7|933.98|932.58|933.98|932.58|932.98|931.58|0
1726730700000|2024-09-19 07:25:00|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730710000|2024-09-19 07:25:10|934.23|932.83|934.48|933.08|934.48|933.08|934.23|932.83|0
1726730720000|2024-09-19 07:25:20|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730730000|2024-09-19 07:25:30|933.98|932.58|933.85|932.45|933.98|932.58|933.85|932.45|0
1726730740000|2024-09-19 07:25:40|933.73|932.33|933.85|932.45|933.85|932.45|933.73|932.33|0
1726730750000|2024-09-19 07:25:50|933.73|932.33|933.98|932.58|933.98|932.58|933.48|932.08|0
1726730760000|2024-09-19 07:26:00|934.23|932.83|934.48|933.08|934.48|933.08|934.23|932.83|0
1726730770000|2024-09-19 07:26:10|934.35|932.95|934.23|932.83|934.48|933.08|934.23|932.83|0
1726730780000|2024-09-19 07:26:20|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730790000|2024-09-19 07:26:30|933.98|932.58|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730800000|2024-09-19 07:26:40|934.48|933.08|933.73|932.33|934.48|933.08|933.73|932.33|0
1726730810000|2024-09-19 07:26:50|933.6|932.2|933.6|932.2|933.73|932.33|933.6|932.2|0
1726730820000|2024-09-19 07:27:00|933.48|932.08|933.35|931.95|933.48|932.08|933.35|931.95|0
1726730830000|2024-09-19 07:27:10|932.98|931.58|933.23|931.83|933.35|931.95|932.98|931.58|0
1726730840000|2024-09-19 07:27:20|933.48|932.08|933.48|932.08|933.48|932.08|933.48|932.08|0
1726730850000|2024-09-19 07:27:30|933.23|931.83|933.73|932.33|933.73|932.33|933.23|931.83|0
1726730860000|2024-09-19 07:27:40|933.85|932.45|933.6|932.2|933.98|932.58|933.6|932.2|0
1726730870000|2024-09-19 07:27:50|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730880000|2024-09-19 07:28:00|934.1|932.7|933.73|932.33|934.1|932.7|933.73|932.33|0
1726730890000|2024-09-19 07:28:10|933.98|932.58|933.48|932.08|934.23|932.83|933.48|932.08|0
1726730900000|2024-09-19 07:28:20|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730910000|2024-09-19 07:28:30|933.48|932.08|933.6|932.2|933.6|932.2|933.48|932.08|0
1726730920000|2024-09-19 07:28:40|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730930000|2024-09-19 07:28:50|933.48|932.08|933.48|932.08|933.6|932.2|933.48|932.08|0
1726730940000|2024-09-19 07:29:00|932.85|931.45|931.98|930.58|932.85|931.45|931.98|930.58|0
1726730950000|2024-09-19 07:29:10|931.73|930.33|931.48|930.08|931.73|930.33|931.48|930.08|0
1726730960000|2024-09-19 07:29:20|931.6|930.2|931.48|930.08|931.6|930.2|931.48|930.08|0
1726730970000|2024-09-19 07:29:30|931.6|930.2|931.48|930.08|931.6|930.2|931.48|930.08|0
1726730980000|2024-09-19 07:29:40|931.73|930.33|931.1|929.7|931.73|930.33|931.1|929.7|0
1726730990000|2024-09-19 07:29:50|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726731000000|2024-09-19 07:30:00|930.6|929.2|928.98|927.58|930.6|929.2|928.98|927.58|0
1726731010000|2024-09-19 07:30:10|929.23|927.83|928.73|927.33|929.23|927.83|928.73|927.33|0
1726731020000|2024-09-19 07:30:20|928.98|927.58|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731030000|2024-09-19 07:30:30|928.23|926.83|928.73|927.33|928.73|927.33|928.23|926.83|0
1726731040000|2024-09-19 07:30:40|928.48|927.08|927.98|926.58|928.48|927.08|927.98|926.58|0
1726731050000|2024-09-19 07:30:50|927.73|926.33|927.73|926.33|927.73|926.33|927.48|926.08|0
1726731060000|2024-09-19 07:31:00|928.1|926.7|928.23|926.83|928.23|926.83|927.98|926.58|0
1726731070000|2024-09-19 07:31:10|927.98|926.58|928.35|926.95|928.35|926.95|927.98|926.58|0
1726731080000|2024-09-19 07:31:20|928.48|927.08|928.73|927.33|928.98|927.58|928.48|927.08|0
1726731090000|2024-09-19 07:31:30|928.98|927.58|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731100000|2024-09-19 07:31:40|928.73|927.33|928.98|927.58|928.98|927.58|928.73|927.33|0
1726731110000|2024-09-19 07:31:50|928.73|927.33|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731120000|2024-09-19 07:32:00|928.73|927.33|929.1|927.7|929.23|927.83|928.73|927.33|0
1726731130000|2024-09-19 07:32:10|928.98|927.58|928.98|927.58|929.1|927.7|928.98|927.58|0
1726731140000|2024-09-19 07:32:20|929.1|927.7|928.98|927.58|929.23|927.83|928.98|927.58|0
1726731150000|2024-09-19 07:32:30|928.85|927.45|929.23|927.83|929.23|927.83|928.85|927.45|0
1726731160000|2024-09-19 07:32:40|929.48|928.08|929.48|928.08|929.73|928.33|929.48|928.08|0
1726731170000|2024-09-19 07:32:50|929.23|927.83|929.98|928.58|929.98|928.58|929.23|927.83|0
1726731180000|2024-09-19 07:33:00|930.35|928.95|929.85|928.45|930.35|928.95|929.85|928.45|0
1726731190000|2024-09-19 07:33:10|929.98|928.58|929.73|928.33|929.98|928.58|929.73|928.33|0
1726731210000|2024-09-19 07:33:30|929.48|928.08|929.73|928.33|929.73|928.33|929.48|928.08|0
1726731220000|2024-09-19 07:33:40|929.98|928.58|929.98|928.58|930.23|928.83|929.98|928.58|0
1726731230000|2024-09-19 07:33:50|930.23|928.83|930.98|929.58|930.98|929.58|930.23|928.83|0
1726731240000|2024-09-19 07:34:00|931.23|929.83|931.48|930.08|931.48|930.08|931.23|929.83|0
1726731250000|2024-09-19 07:34:10|931.35|929.95|931.98|930.58|931.98|930.58|931.35|929.95|0
1726731260000|2024-09-19 07:34:20|932.1|930.7|932.48|931.08|932.48|931.08|932.1|930.7|0
1726731270000|2024-09-19 07:34:30|932.1|930.7|932.23|930.83|932.23|930.83|932.1|930.7|0
1726731280000|2024-09-19 07:34:40|932.1|930.7|931.98|930.58|932.23|930.83|931.98|930.58|0
1726731290000|2024-09-19 07:34:50|932.1|930.7|932.35|930.95|932.35|930.95|931.98|930.58|0
1726731300000|2024-09-19 07:35:00|932.48|931.08|932.73|931.33|932.73|931.33|932.48|931.08|0
1726731310000|2024-09-19 07:35:10|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726731320000|2024-09-19 07:35:20|933.48|932.08|932.73|931.33|933.48|932.08|932.73|931.33|0
1726731330000|2024-09-19 07:35:30|932.48|931.08|931.73|930.33|932.6|931.2|931.73|930.33|0
1726731350000|2024-09-19 07:35:50|932.23|930.83|932.48|931.08|932.48|931.08|932.23|930.83|0
1726731360000|2024-09-19 07:36:00|932.73|931.33|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731370000|2024-09-19 07:36:10|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726731380000|2024-09-19 07:36:20|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726731390000|2024-09-19 07:36:30|933.48|932.08|933.73|932.33|933.73|932.33|933.48|932.08|0
1726731400000|2024-09-19 07:36:40|933.23|931.83|932.98|931.58|933.23|931.83|932.98|931.58|0
1726731410000|2024-09-19 07:36:50|932.73|931.33|932.98|931.58|932.98|931.58|932.73|931.33|0
1726731420000|2024-09-19 07:37:00|932.73|931.33|933.48|932.08|933.48|932.08|932.73|931.33|0
1726731430000|2024-09-19 07:37:10|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1726731440000|2024-09-19 07:37:20|933.48|932.08|933.85|932.45|933.98|932.58|933.48|932.08|0
1726731450000|2024-09-19 07:37:30|933.23|931.83|933.73|932.33|933.73|932.33|933.23|931.83|0
1726731460000|2024-09-19 07:37:40|933.6|932.2|933.73|932.33|933.73|932.33|933.6|932.2|0
1726731480000|2024-09-19 07:38:00|934.23|932.83|933.98|932.58|934.23|932.83|933.98|932.58|0
1726731490000|2024-09-19 07:38:10|934.48|933.08|933.1|931.7|934.48|933.08|933.1|931.7|0
1726731500000|2024-09-19 07:38:20|933.23|931.83|933.1|931.7|933.23|931.83|932.48|931.08|0
1726731510000|2024-09-19 07:38:30|932.73|931.33|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731520000|2024-09-19 07:38:40|932.23|930.83|932.6|931.2|932.73|931.33|932.23|930.83|0
1726731530000|2024-09-19 07:38:50|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726731540000|2024-09-19 07:39:00|932.48|931.08|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731550000|2024-09-19 07:39:10|932.23|930.83|932.23|930.83|932.48|931.08|932.23|930.83|0
1726731560000|2024-09-19 07:39:20|932.98|931.58|932.48|931.08|932.98|931.58|932.48|931.08|0
1726731570000|2024-09-19 07:39:30|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726731590000|2024-09-19 07:39:50|932.6|931.2|932.23|930.83|932.6|931.2|932.23|930.83|0
1726731600000|2024-09-19 07:40:00|931.98|930.58|932.98|931.58|932.98|931.58|931.98|930.58|0
1726731610000|2024-09-19 07:40:10|933.23|931.83|933.48|932.08|933.48|932.08|933.23|931.83|0
1726731620000|2024-09-19 07:40:20|933.73|932.33|933.23|931.83|933.73|932.33|933.23|931.83|0
1726731640000|2024-09-19 07:40:40|933.35|931.95|933.48|932.08|933.48|932.08|933.35|931.95|0
1726731650000|2024-09-19 07:40:50|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726731660000|2024-09-19 07:41:00|934.48|933.08|934.73|933.33|934.73|933.33|934.48|933.08|0
1726731670000|2024-09-19 07:41:10|934.98|933.58|934.73|933.33|934.98|933.58|934.35|932.95|0
1726731680000|2024-09-19 07:41:20|934.98|933.58|935.1|933.7|935.1|933.7|934.98|933.58|0
1726731690000|2024-09-19 07:41:30|934.98|933.58|935.48|934.08|935.48|934.08|934.98|933.58|0
1726731700000|2024-09-19 07:41:40|935.35|933.95|935.23|933.83|935.35|933.95|935.23|933.83|0
1726731710000|2024-09-19 07:41:50|934.98|933.58|935.23|933.83|935.23|933.83|934.98|933.58|0
1726731720000|2024-09-19 07:42:00|934.98|933.58|935.98|934.58|935.98|934.58|934.98|933.58|0
1726731730000|2024-09-19 07:42:10|935.85|934.45|935.73|934.33|935.85|934.45|935.73|934.33|0
1726731740000|2024-09-19 07:42:20|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726731750000|2024-09-19 07:42:30|934.48|933.08|934.48|933.08|934.6|933.2|934.48|933.08|0
1726731760000|2024-09-19 07:42:40|934.6|933.2|935.73|934.33|935.73|934.33|934.6|933.2|0
1726731770000|2024-09-19 07:42:50|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726731780000|2024-09-19 07:43:00|935.75|934.35|935.73|934.33|936|934.6|935.73|934.33|0
1726731790000|2024-09-19 07:43:10|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726731800000|2024-09-19 07:43:20|936.48|935.08|936.73|935.33|936.73|935.33|935.98|934.58|0
1726731810000|2024-09-19 07:43:30|936.98|935.58|936.73|935.33|936.98|935.58|936.73|935.33|0
1726731820000|2024-09-19 07:43:40|936.85|935.45|936.85|935.45|936.85|935.45|936.73|935.33|0
1726731830000|2024-09-19 07:43:50|936.98|935.58|936.98|935.58|936.98|935.58|936.73|935.33|0
1726731840000|2024-09-19 07:44:00|937.23|935.83|937.23|935.83|937.23|935.83|937.1|935.7|0
1726731850000|2024-09-19 07:44:10|936.98|935.58|936.98|935.58|937.23|935.83|936.98|935.58|0
1726731860000|2024-09-19 07:44:20|936.85|935.45|937.23|935.83|937.23|935.83|936.73|935.33|0
1726731870000|2024-09-19 07:44:30|936.98|935.58|936.73|935.33|936.98|935.58|936.73|935.33|0
1726731890000|2024-09-19 07:44:50|936.48|935.08|936.48|935.08|936.6|935.2|936.48|935.08|0
1726731900000|2024-09-19 07:45:00|936.23|934.83|936.98|935.58|936.98|935.58|936.23|934.83|0
1726731910000|2024-09-19 07:45:10|936.73|935.33|936.6|935.2|936.73|935.33|936.6|935.2|0
1726731920000|2024-09-19 07:45:20|936.48|935.08|935.98|934.58|936.48|935.08|935.98|934.58|0
1726731930000|2024-09-19 07:45:30|935.73|934.33|935.98|934.58|935.98|934.58|935.73|934.33|0
1726731940000|2024-09-19 07:45:40|935.73|934.33|935.73|934.33|935.98|934.58|935.48|934.08|0
1726731950000|2024-09-19 07:45:50|935.48|934.08|935.35|933.95|935.48|934.08|935.35|933.95|0
1726731960000|2024-09-19 07:46:00|935.48|934.08|935.1|933.7|935.48|934.08|934.98|933.58|0
1726731970000|2024-09-19 07:46:10|935.48|934.08|935.48|934.08|935.48|934.08|935.23|933.83|0
1726731980000|2024-09-19 07:46:20|935.23|933.83|935.23|933.83|935.48|934.08|935.23|933.83|0
1726731990000|2024-09-19 07:46:30|934.98|933.58|934.98|933.58|934.98|933.58|934.98|933.58|0
1726732000000|2024-09-19 07:46:40|935.23|933.83|934.98|933.58|935.23|933.83|934.98|933.58|0
1726732010000|2024-09-19 07:46:50|935.23|933.83|935.73|934.33|935.98|934.58|935.23|933.83|0
1726732020000|2024-09-19 07:47:00|935.48|934.08|935.98|934.58|935.98|934.58|935.48|934.08|0
1726732030000|2024-09-19 07:47:10|935.73|934.33|935.73|934.33|935.73|934.33|935.73|934.33|0
1726732040000|2024-09-19 07:47:20|935.98|934.58|935.98|934.58|935.98|934.58|935.85|934.45|0
1726732050000|2024-09-19 07:47:30|935.85|934.45|936.48|935.08|936.48|935.08|935.85|934.45|0
1726732060000|2024-09-19 07:47:40|936.23|934.83|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732070000|2024-09-19 07:47:50|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726732080000|2024-09-19 07:48:00|936.48|935.08|936.48|935.08|936.48|935.08|936.35|934.95|0
1726732090000|2024-09-19 07:48:10|936.35|934.95|936.23|934.83|936.35|934.95|935.98|934.58|0
1726732100000|2024-09-19 07:48:20|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726732110000|2024-09-19 07:48:30|935.23|933.83|935.23|933.83|935.23|933.83|935.23|933.83|0
1726732120000|2024-09-19 07:48:40|935.48|934.08|935.48|934.08|935.48|934.08|935.48|934.08|0
1726732130000|2024-09-19 07:48:50|935.23|933.83|935.23|933.83|935.23|933.83|935.23|933.83|0
1726732140000|2024-09-19 07:49:00|935.73|934.33|935.98|934.58|935.98|934.58|935.73|934.33|0
1726732150000|2024-09-19 07:49:10|935.73|934.33|935.23|933.83|935.73|934.33|935.23|933.83|0
1726732160000|2024-09-19 07:49:20|934.98|933.58|935.73|934.33|935.73|934.33|934.98|933.58|0
1726732170000|2024-09-19 07:49:30|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732180000|2024-09-19 07:49:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726732190000|2024-09-19 07:49:50|936.48|935.08|936.73|935.33|936.73|935.33|936.48|935.08|0
1726732200000|2024-09-19 07:50:00|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732210000|2024-09-19 07:50:10|936.6|935.2|936.73|935.33|936.98|935.58|936.6|935.2|0
1726732220000|2024-09-19 07:50:20|936.48|935.08|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732230000|2024-09-19 07:50:30|936.48|935.08|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732240000|2024-09-19 07:50:40|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732250000|2024-09-19 07:50:50|936.35|934.95|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732260000|2024-09-19 07:51:00|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732270000|2024-09-19 07:51:10|935.73|934.33|936.73|935.33|936.73|935.33|935.73|934.33|0
1726732290000|2024-09-19 07:51:30|936.6|935.2|936.6|935.2|936.6|935.2|936.6|935.2|0
1726732300000|2024-09-19 07:51:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726732310000|2024-09-19 07:51:50|936.85|935.45|936.73|935.33|936.98|935.58|936.73|935.33|0
1726732320000|2024-09-19 07:52:00|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732330000|2024-09-19 07:52:10|936.73|935.33|936.73|935.33|936.73|935.33|936.48|935.08|0
1726732340000|2024-09-19 07:52:20|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732350000|2024-09-19 07:52:30|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726732360000|2024-09-19 07:52:40|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732370000|2024-09-19 07:52:50|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732380000|2024-09-19 07:53:00|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732390000|2024-09-19 07:53:10|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726732400000|2024-09-19 07:53:20|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732410000|2024-09-19 07:53:30|935.73|934.33|936.1|934.7|936.1|934.7|935.73|934.33|0
1726732420000|2024-09-19 07:53:40|936.23|934.83|935.73|934.33|936.23|934.83|935.73|934.33|0
1726732430000|2024-09-19 07:53:50|935.98|934.58|936.48|935.08|936.48|935.08|935.98|934.58|0
1726732440000|2024-09-19 07:54:00|936.6|935.2|936.85|935.45|936.85|935.45|936.6|935.2|0
1726732450000|2024-09-19 07:54:10|936.73|935.33|936.98|935.58|936.98|935.58|936.73|935.33|0
1726732460000|2024-09-19 07:54:20|937.23|935.83|937.23|935.83|937.23|935.83|937.23|935.83|0
1726732470000|2024-09-19 07:54:30|937.48|936.08|937.6|936.2|937.6|936.2|937.48|936.08|0
1726732480000|2024-09-19 07:54:40|938.48|937.08|938.85|937.45|938.85|937.45|938.48|937.08|0
1726732490000|2024-09-19 07:54:50|939.23|937.83|939.1|937.7|939.23|937.83|938.98|937.58|0
1726732500000|2024-09-19 07:55:00|938.73|937.33|938.73|937.33|938.85|937.45|938.73|937.33|0
1726732510000|2024-09-19 07:55:10|938.98|937.58|938.98|937.58|938.98|937.58|938.73|937.33|0
1726732520000|2024-09-19 07:55:20|938.73|937.33|938.73|937.33|938.73|937.33|938.73|937.33|0
1726732530000|2024-09-19 07:55:30|938.98|937.58|939.23|937.83|939.23|937.83|938.98|937.58|0
1726732560000|2024-09-19 07:56:00|938.98|937.58|938.48|937.08|938.98|937.58|938.48|937.08|0
1726732570000|2024-09-19 07:56:10|938.73|937.33|938.73|937.33|938.73|937.33|938.73|937.33|0
1726732580000|2024-09-19 07:56:20|938.85|937.45|938.98|937.58|938.98|937.58|938.73|937.33|0
1726732600000|2024-09-19 07:56:40|939.23|937.83|939.1|937.7|939.23|937.83|939.1|937.7|0
1726732610000|2024-09-19 07:56:50|938.98|937.58|939.1|937.7|939.23|937.83|938.98|937.58|0
1726732620000|2024-09-19 07:57:00|939.23|937.83|939.23|937.83|939.23|937.83|938.98|937.58|0
1726732640000|2024-09-19 07:57:20|939.35|937.95|939.35|937.95|939.35|937.95|939.35|937.95|0
1726732650000|2024-09-19 07:57:30|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726732660000|2024-09-19 07:57:40|940.48|939.08|940.98|939.58|940.98|939.58|940.48|939.08|0
1726732670000|2024-09-19 07:57:50|940.73|939.33|940.48|939.08|940.73|939.33|940.48|939.08|0
1726732680000|2024-09-19 07:58:00|940.73|939.33|940.73|939.33|940.85|939.45|940.73|939.33|0
1726732690000|2024-09-19 07:58:10|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726732700000|2024-09-19 07:58:20|941.98|940.58|941.73|940.33|942.23|940.83|941.73|940.33|0
1726732730000|2024-09-19 07:58:50|941.48|940.08|940.73|939.33|941.48|940.08|940.73|939.33|0
1726732740000|2024-09-19 07:59:00|940.85|939.45|940.98|939.58|940.98|939.58|940.85|939.45|0
1726732750000|2024-09-19 07:59:10|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726732760000|2024-09-19 07:59:20|941.48|940.08|942.23|940.83|942.23|940.83|941.48|940.08|0
1726732770000|2024-09-19 07:59:30|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726732780000|2024-09-19 07:59:40|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726732800000|2024-09-19 08:00:00|942.23|940.83|940.73|939.33|942.23|940.83|940.73|939.33|0
1726732810000|2024-09-19 08:00:10|940.48|939.08|940.73|939.33|940.73|939.33|940.48|939.08|0
1726732820000|2024-09-19 08:00:20|940.48|939.08|940.73|939.33|940.73|939.33|940.23|938.83|0
1726732830000|2024-09-19 08:00:30|940.48|939.08|940.48|939.08|940.48|939.08|940.23|938.83|0
1726732840000|2024-09-19 08:00:40|940.35|938.95|940.35|938.95|940.35|938.95|940.35|938.95|0
1726732850000|2024-09-19 08:00:50|940.23|938.83|940.23|938.83|940.23|938.83|940.23|938.83|0
1726732860000|2024-09-19 08:01:00|940.1|938.7|940.23|938.83|940.35|938.95|940.1|938.7|0
1726732870000|2024-09-19 08:01:10|939.73|938.33|939.73|938.33|940.23|938.83|939.73|938.33|0
1726732880000|2024-09-19 08:01:20|939.48|938.08|939.48|938.08|939.48|938.08|938.98|937.58|0
1726732890000|2024-09-19 08:01:30|938.98|937.58|938.98|937.58|939.23|937.83|938.98|937.58|0
1726732900000|2024-09-19 08:01:40|939.23|937.83|939.98|938.58|939.98|938.58|939.23|937.83|0
1726732910000|2024-09-19 08:01:50|939.73|938.33|939.85|938.45|939.85|938.45|939.73|938.33|0
1726732920000|2024-09-19 08:02:00|939.48|938.08|939.73|938.33|939.73|938.33|939.23|937.83|0
1726732930000|2024-09-19 08:02:10|940.1|938.7|940.73|939.33|940.73|939.33|940.1|938.7|0
1726732940000|2024-09-19 08:02:20|940.23|938.83|940.23|938.83|940.23|938.83|940.23|938.83|0
1726732950000|2024-09-19 08:02:30|940.35|938.95|940.73|939.33|940.73|939.33|940.35|938.95|0
1726732960000|2024-09-19 08:02:40|940.23|938.83|940.98|939.58|940.98|939.58|940.23|938.83|0
1726732970000|2024-09-19 08:02:50|940.85|939.45|940.85|939.45|940.85|939.45|940.48|939.08|0
1726732980000|2024-09-19 08:03:00|940.73|939.33|941.23|939.83|941.23|939.83|940.73|939.33|0
1726732990000|2024-09-19 08:03:10|941.48|940.08|940.98|939.58|941.73|940.33|940.98|939.58|0
1726733000000|2024-09-19 08:03:20|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726733010000|2024-09-19 08:03:30|940.98|939.58|941.23|939.83|941.48|940.08|940.98|939.58|0
1726733020000|2024-09-19 08:03:40|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733030000|2024-09-19 08:03:50|941.6|940.2|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733040000|2024-09-19 08:04:00|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726733050000|2024-09-19 08:04:10|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733060000|2024-09-19 08:04:20|941.73|940.33|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733070000|2024-09-19 08:04:30|941.35|939.95|941.73|940.33|941.73|940.33|941.35|939.95|0
1726733080000|2024-09-19 08:04:40|941.48|940.08|941.48|940.08|941.48|940.08|941.23|939.83|0
1726733090000|2024-09-19 08:04:50|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733100000|2024-09-19 08:05:00|941.23|939.83|941.23|939.83|941.48|940.08|941.23|939.83|0
1726733110000|2024-09-19 08:05:10|941.48|940.08|941.6|940.2|941.6|940.2|941.23|939.83|0
1726733120000|2024-09-19 08:05:20|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733130000|2024-09-19 08:05:30|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733140000|2024-09-19 08:05:40|941.73|940.33|941.98|940.58|941.98|940.58|941.73|940.33|0
1726733150000|2024-09-19 08:05:50|941.73|940.33|941.73|940.33|941.85|940.45|941.73|940.33|0
1726733160000|2024-09-19 08:06:00|941.98|940.58|942.98|941.58|942.98|941.58|941.98|940.58|0
1726733170000|2024-09-19 08:06:10|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726733180000|2024-09-19 08:06:20|942.98|941.58|943.23|941.83|943.48|942.08|942.98|941.58|0
1726733190000|2024-09-19 08:06:30|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733200000|2024-09-19 08:06:40|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733210000|2024-09-19 08:06:50|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733220000|2024-09-19 08:07:00|943.48|942.08|943.6|942.2|943.6|942.2|943.48|942.08|0
1726733230000|2024-09-19 08:07:10|943.85|942.45|943.48|942.08|943.85|942.45|943.48|942.08|0
1726733240000|2024-09-19 08:07:20|943.6|942.2|943.48|942.08|943.6|942.2|943.48|942.08|0
1726733250000|2024-09-19 08:07:30|943.23|941.83|942.98|941.58|943.23|941.83|942.98|941.58|0
1726733260000|2024-09-19 08:07:40|942.73|941.33|941.98|940.58|942.73|941.33|941.98|940.58|0
1726733270000|2024-09-19 08:07:50|941.73|940.33|941.98|940.58|941.98|940.58|941.73|940.33|0
1726733280000|2024-09-19 08:08:00|941.73|940.33|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733290000|2024-09-19 08:08:10|941.1|939.7|940.98|939.58|941.23|939.83|940.98|939.58|0
1726733300000|2024-09-19 08:08:20|940.73|939.33|941.23|939.83|941.23|939.83|940.73|939.33|0
1726733310000|2024-09-19 08:08:30|940.98|939.58|941.85|940.45|941.98|940.58|940.98|939.58|0
1726733320000|2024-09-19 08:08:40|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733330000|2024-09-19 08:08:50|941.23|939.83|941.1|939.7|941.23|939.83|941.1|939.7|0
1726733340000|2024-09-19 08:09:00|941.23|939.83|940.98|939.58|941.23|939.83|940.85|939.45|0
1726733350000|2024-09-19 08:09:10|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726733360000|2024-09-19 08:09:20|940.85|939.45|941.23|939.83|941.23|939.83|940.85|939.45|0
1726733370000|2024-09-19 08:09:30|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726733380000|2024-09-19 08:09:40|941.73|940.33|941.73|940.33|941.73|940.33|941.6|940.2|0
1726733400000|2024-09-19 08:10:00|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726733410000|2024-09-19 08:10:10|942.23|940.83|942.23|940.83|942.48|941.08|942.23|940.83|0
1726733420000|2024-09-19 08:10:20|942.48|941.08|942.48|941.08|942.48|941.08|942.23|940.83|0
1726733430000|2024-09-19 08:10:30|942.73|941.33|942.85|941.45|942.85|941.45|942.73|941.33|0
1726733440000|2024-09-19 08:10:40|942.73|941.33|942.85|941.45|942.85|941.45|942.73|941.33|0
1726733450000|2024-09-19 08:10:50|942.98|941.58|943.23|941.83|943.23|941.83|942.98|941.58|0
1726733460000|2024-09-19 08:11:00|943.48|942.08|943.98|942.58|943.98|942.58|943.48|942.08|0
1726733480000|2024-09-19 08:11:20|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733490000|2024-09-19 08:11:30|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726733500000|2024-09-19 08:11:40|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733510000|2024-09-19 08:11:50|943.6|942.2|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733520000|2024-09-19 08:12:00|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726733530000|2024-09-19 08:12:10|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733540000|2024-09-19 08:12:20|944.23|942.83|943.73|942.33|944.23|942.83|943.73|942.33|0
1726733560000|2024-09-19 08:12:40|943.98|942.58|945.73|944.33|945.85|944.45|943.98|942.58|0
1726733570000|2024-09-19 08:12:50|945.85|944.45|945.48|944.08|945.85|944.45|945.48|944.08|0
1726733580000|2024-09-19 08:13:00|945.23|943.83|945.35|943.95|945.48|944.08|945.23|943.83|0
1726733590000|2024-09-19 08:13:10|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726733600000|2024-09-19 08:13:20|944.85|943.45|945.23|943.83|945.23|943.83|944.85|943.45|0
1726704000000|2024-09-19 00:00:00|909.6|907.4|914.6|912.4|914.6|912.4|909.6|907.4|0
1726704010000|2024-09-19 00:00:10|914.96|912.76|913.35|911.15|914.96|912.76|913.35|911.15|0
1726704020000|2024-09-19 00:00:20|914.84|912.64|916.59|914.39|916.96|914.76|914.84|912.64|0
1726704030000|2024-09-19 00:00:30|918.09|915.89|917.09|914.89|918.59|916.39|917.09|914.89|0
1726704040000|2024-09-19 00:00:40|916.59|914.39|914.84|912.64|916.59|914.39|914.84|912.64|0
1726704050000|2024-09-19 00:00:50|915.34|913.14|914.71|912.51|915.46|913.26|914.71|912.51|0
1726704060000|2024-09-19 00:01:00|914.35|912.15|916.09|913.89|916.09|913.89|914.35|912.15|0
1726704070000|2024-09-19 00:01:10|915.84|913.64|914.96|912.76|915.84|913.64|914.96|912.76|0
1726704080000|2024-09-19 00:01:20|913.85|911.65|913.97|911.77|914.35|912.15|913.6|911.4|0
1726704090000|2024-09-19 00:01:30|914.35|912.15|913.85|911.65|914.35|912.15|913.85|911.65|0
1726704100000|2024-09-19 00:01:40|914.1|911.9|913.1|910.9|914.1|911.9|913.1|910.9|0
1726704110000|2024-09-19 00:01:50|913.6|911.4|913.6|911.4|913.6|911.4|913.6|911.4|0
1726704120000|2024-09-19 00:02:00|914.46|912.26|914.22|912.02|914.46|912.26|914.1|911.9|0
1726704130000|2024-09-19 00:02:10|914.1|911.9|917.09|914.89|917.09|914.89|913.85|911.65|0
1726704140000|2024-09-19 00:02:20|918.46|916.26|920.09|917.89|920.09|917.89|918.46|916.26|0
1726704150000|2024-09-19 00:02:30|919.84|917.64|916.96|914.76|919.84|917.64|916.96|914.76|0
1726704160000|2024-09-19 00:02:40|917.09|914.89|915.96|913.76|917.09|914.89|915.96|913.76|0
1726704170000|2024-09-19 00:02:50|916.34|914.14|915.46|913.26|916.34|914.14|915.46|913.26|0
1726704180000|2024-09-19 00:03:00|916.84|914.64|915.84|913.64|916.84|914.64|915.84|913.64|0
1726704190000|2024-09-19 00:03:10|915.59|913.39|914.22|912.02|915.59|913.39|914.22|912.02|0
1726704200000|2024-09-19 00:03:20|914.34|912.14|913.72|911.52|914.59|912.39|913.72|911.52|0
1726704210000|2024-09-19 00:03:30|914.34|912.14|914.34|912.14|914.34|912.14|913.85|911.65|0
1726704220000|2024-09-19 00:03:40|914.84|912.64|914.1|911.9|914.84|912.64|914.1|911.9|0
1726704230000|2024-09-19 00:03:50|914.71|912.51|914.34|912.14|914.71|912.51|914.34|912.14|0
1726704240000|2024-09-19 00:04:00|915.84|913.64|915.59|913.39|915.84|913.64|915.59|913.39|0
1726704250000|2024-09-19 00:04:10|915.34|913.14|914.59|912.39|915.34|913.14|914.59|912.39|0
1726704260000|2024-09-19 00:04:20|914.96|912.76|914.84|912.64|915.09|912.89|914.84|912.64|0
1726704270000|2024-09-19 00:04:30|915.34|913.14|914.96|912.76|915.34|913.14|914.96|912.76|0
1726704280000|2024-09-19 00:04:40|914.59|912.39|912.85|910.65|914.59|912.39|912.6|910.4|0
1726704290000|2024-09-19 00:04:50|913.1|910.9|912.47|910.27|913.1|910.9|912.47|910.27|0
1726704300000|2024-09-19 00:05:00|912.6|910.4|913.1|910.9|913.22|911.02|912.6|910.4|0
1726704310000|2024-09-19 00:05:10|912.85|910.65|912.35|910.15|912.85|910.65|911.72|909.52|0
1726704320000|2024-09-19 00:05:20|912.85|910.65|913.47|911.27|913.47|911.27|912.85|910.65|0
1726704330000|2024-09-19 00:05:30|913.35|911.15|913.35|911.15|913.85|911.65|913.35|911.15|0
1726704340000|2024-09-19 00:05:40|913.6|911.4|912.6|910.4|913.6|911.4|912.6|910.4|0
1726704350000|2024-09-19 00:05:50|912.35|910.15|912.1|909.9|912.35|910.15|912.1|909.9|0
1726704360000|2024-09-19 00:06:00|911.6|909.4|910.6|908.4|911.6|909.4|910.6|908.4|0
1726704370000|2024-09-19 00:06:10|910.47|908.27|910.35|908.15|910.6|908.4|909.85|907.65|0
1726704380000|2024-09-19 00:06:20|909.6|907.4|908.6|906.4|909.6|907.4|908.6|906.4|0
1726704390000|2024-09-19 00:06:30|909.35|907.15|909.1|906.9|909.85|907.65|909.1|906.9|0
1726704400000|2024-09-19 00:06:40|909.47|907.27|909.6|907.4|909.6|907.4|909.47|907.27|0
1726704410000|2024-09-19 00:06:50|909.22|907.02|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704420000|2024-09-19 00:07:00|909.1|906.9|908.6|906.4|909.1|906.9|908.6|906.4|0
1726704430000|2024-09-19 00:07:10|909.1|906.9|909.35|907.15|909.72|907.52|909.1|906.9|0
1726704440000|2024-09-19 00:07:20|909.6|907.4|909.6|907.4|909.6|907.4|909.47|907.27|0
1726704450000|2024-09-19 00:07:30|909.35|907.15|909.35|907.15|909.47|907.27|909.22|907.02|0
1726704460000|2024-09-19 00:07:40|908.85|906.65|908.35|906.15|908.85|906.65|908.35|906.15|0
1726704470000|2024-09-19 00:07:50|907.6|905.4|909.6|907.4|909.6|907.4|907.6|905.4|0
1726704480000|2024-09-19 00:08:00|909.35|907.15|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704490000|2024-09-19 00:08:10|909.1|906.9|907.1|904.9|909.1|906.9|907.1|904.9|0
1726704500000|2024-09-19 00:08:20|907.35|905.15|906.6|904.4|907.35|905.15|906.6|904.4|0
1726704510000|2024-09-19 00:08:30|906.85|904.65|906.97|904.77|906.97|904.77|906.85|904.65|0
1726704520000|2024-09-19 00:08:40|907.6|905.4|907.35|905.15|907.6|905.4|907.35|905.15|0
1726704530000|2024-09-19 00:08:50|907.47|905.27|907.85|905.65|907.85|905.65|907.47|905.27|0
1726704540000|2024-09-19 00:09:00|908.1|905.9|907.85|905.65|908.1|905.9|907.72|905.52|0
1726704550000|2024-09-19 00:09:10|907.6|905.4|907.35|905.15|907.85|905.65|907.35|905.15|0
1726704560000|2024-09-19 00:09:20|907.6|905.4|908.35|906.15|908.35|906.15|907.6|905.4|0
1726704570000|2024-09-19 00:09:30|908.47|906.27|908.85|906.65|908.85|906.65|908.47|906.27|0
1726704580000|2024-09-19 00:09:40|908.35|906.15|907.97|905.77|908.35|906.15|907.6|905.4|0
1726704590000|2024-09-19 00:09:50|907.85|905.65|907.6|905.4|907.85|905.65|907.6|905.4|0
1726704600000|2024-09-19 00:10:00|908.22|906.02|909.47|907.27|909.47|907.27|908.22|906.02|0
1726704610000|2024-09-19 00:10:10|908.72|906.52|910.6|908.4|910.6|908.4|908.72|906.52|0
1726704620000|2024-09-19 00:10:20|910.72|908.52|910.1|907.9|911.72|909.52|910.1|907.9|0
1726704630000|2024-09-19 00:10:30|909.35|907.15|909.35|907.15|909.72|907.52|909.35|907.15|0
1726704640000|2024-09-19 00:10:40|909.6|907.4|910.35|908.15|910.35|908.15|909.6|907.4|0
1726704650000|2024-09-19 00:10:50|910.6|908.4|909.1|906.9|910.6|908.4|909.1|906.9|0
1726704660000|2024-09-19 00:11:00|908.85|906.65|909.1|906.9|909.1|906.9|908.6|906.4|0
1726704670000|2024-09-19 00:11:10|908.97|906.77|908.85|906.65|908.97|906.77|908.72|906.52|0
1726704680000|2024-09-19 00:11:20|908.6|906.4|908.6|906.4|908.85|906.65|908.6|906.4|0
1726704690000|2024-09-19 00:11:30|908.85|906.65|908.6|906.4|908.85|906.65|908.6|906.4|0
1726704700000|2024-09-19 00:11:40|908.35|906.15|908.1|905.9|908.35|906.15|907.85|905.65|0
1726704710000|2024-09-19 00:11:50|907.97|905.77|908.47|906.27|908.47|906.27|907.97|905.77|0
1726704720000|2024-09-19 00:12:00|908.35|906.15|908.35|906.15|908.35|906.15|908.1|905.9|0
1726704730000|2024-09-19 00:12:10|908.1|905.9|908.6|906.4|908.6|906.4|908.1|905.9|0
1726704740000|2024-09-19 00:12:20|908.85|906.65|908.6|906.4|909.22|907.02|908.6|906.4|0
1726704750000|2024-09-19 00:12:30|908.85|906.65|909.22|907.02|909.35|907.15|908.85|906.65|0
1726704760000|2024-09-19 00:12:40|909.6|907.4|909.1|906.9|909.6|907.4|909.1|906.9|0
1726704770000|2024-09-19 00:12:50|908.85|906.65|908.85|906.65|909.35|907.15|908.85|906.65|0
1726704780000|2024-09-19 00:13:00|908.6|906.4|909.1|906.9|909.6|907.4|908.6|906.4|0
1726704790000|2024-09-19 00:13:10|909.22|907.02|908.6|906.4|909.22|907.02|908.6|906.4|0
1726704800000|2024-09-19 00:13:20|907.6|905.4|907.1|904.9|907.6|905.4|907.1|904.9|0
1726704810000|2024-09-19 00:13:30|907.35|905.15|906.97|904.77|907.35|905.15|906.97|904.77|0
1726704820000|2024-09-19 00:13:40|907.22|905.02|906.72|904.52|907.22|905.02|906.72|904.52|0
1726704830000|2024-09-19 00:13:50|906.85|904.65|907.22|905.02|907.22|905.02|906.85|904.65|0
1726704840000|2024-09-19 00:14:00|907.6|905.4|907.85|905.65|907.85|905.65|907.1|904.9|0
1726704850000|2024-09-19 00:14:10|907.6|905.4|907.6|905.4|908.1|905.9|907.6|905.4|0
1726704860000|2024-09-19 00:14:20|908.35|906.15|908.6|906.4|908.6|906.4|908.1|905.9|0
1726704870000|2024-09-19 00:14:30|908.47|906.27|908.47|906.27|908.47|906.27|908.35|906.15|0
1726704880000|2024-09-19 00:14:40|908.35|906.15|908.6|906.4|908.85|906.65|908.35|906.15|0
1726704890000|2024-09-19 00:14:50|908.85|906.65|908.6|906.4|909.1|906.9|908.6|906.4|0
1726704900000|2024-09-19 00:15:00|908.22|906.02|907.6|905.4|908.22|906.02|907.6|905.4|0
1726704910000|2024-09-19 00:15:10|906.6|904.4|906.85|904.65|907.35|905.15|906.6|904.4|0
1726704920000|2024-09-19 00:15:20|907.35|905.15|907.85|905.65|908.1|905.9|907.35|905.15|0
1726704930000|2024-09-19 00:15:30|907.35|905.15|906.97|904.77|907.35|905.15|906.97|904.77|0
1726704940000|2024-09-19 00:15:40|907.1|904.9|907.22|905.02|907.22|905.02|907.1|904.9|0
1726704950000|2024-09-19 00:15:50|907.35|905.15|907.1|904.9|907.35|905.15|907.1|904.9|0
1726704960000|2024-09-19 00:16:00|907.35|905.15|907.35|905.15|907.6|905.4|907.35|905.15|0
1726704970000|2024-09-19 00:16:10|907.22|905.02|906.85|904.65|907.22|905.02|906.85|904.65|0
1726704980000|2024-09-19 00:16:20|907.35|905.15|906.85|904.65|907.35|905.15|906.85|904.65|0
1726704990000|2024-09-19 00:16:30|905.6|903.4|905.1|902.9|905.6|903.4|904.85|902.65|0
1726705000000|2024-09-19 00:16:40|905.35|903.15|905.6|903.4|905.6|903.4|905.35|903.15|0
1726705010000|2024-09-19 00:16:50|904.97|902.77|905.35|903.15|905.35|903.15|904.97|902.77|0
1726705020000|2024-09-19 00:17:00|905.1|902.9|905.1|902.9|905.6|903.4|905.1|902.9|0
1726705040000|2024-09-19 00:17:20|904.85|902.65|905.6|903.4|905.85|903.65|904.85|902.65|0
1726705050000|2024-09-19 00:17:30|905.35|903.15|905.6|903.4|905.6|903.4|905.35|903.15|0
1726705060000|2024-09-19 00:17:40|905.85|903.65|905.85|903.65|905.85|903.65|905.85|903.65|0
1726705070000|2024-09-19 00:17:50|906.1|903.9|906.1|903.9|906.1|903.9|906.1|903.9|0
1726705080000|2024-09-19 00:18:00|906.35|904.15|905.85|903.65|906.35|904.15|905.85|903.65|0
1726705090000|2024-09-19 00:18:10|906.47|904.27|906.35|904.15|906.47|904.27|906.35|904.15|0
1726705100000|2024-09-19 00:18:20|905.97|903.77|906.6|904.4|906.6|904.4|905.85|903.65|0
1726705110000|2024-09-19 00:18:30|907.1|904.9|905.85|903.65|907.1|904.9|905.6|903.4|0
1726705120000|2024-09-19 00:18:40|906.6|904.4|906.85|904.65|906.85|904.65|906.47|904.27|0
1726705130000|2024-09-19 00:18:50|907.6|905.4|908.1|905.9|908.1|905.9|907.6|905.4|0
1726705140000|2024-09-19 00:19:00|908.35|906.15|907.97|905.77|908.47|906.27|907.97|905.77|0
1726705150000|2024-09-19 00:19:10|907.6|905.4|907.85|905.65|908.1|905.9|907.6|905.4|0
1726705160000|2024-09-19 00:19:20|907.6|905.4|907.85|905.65|907.85|905.65|907.6|905.4|0
1726705170000|2024-09-19 00:19:30|908.47|906.27|909.1|906.9|909.1|906.9|908.47|906.27|0
1726705180000|2024-09-19 00:19:40|909.35|907.15|907.6|905.4|909.35|907.15|907.6|905.4|0
1726705190000|2024-09-19 00:19:50|907.85|905.65|907.35|905.15|907.85|905.65|907.1|904.9|0
1726705200000|2024-09-19 00:20:00|907.1|904.9|906.35|904.15|907.6|905.4|906.35|904.15|0
1726705210000|2024-09-19 00:20:10|905.6|903.4|905.6|903.4|905.85|903.65|905.6|903.4|0
1726705220000|2024-09-19 00:20:20|905.35|903.15|905.72|903.52|905.85|903.65|905.35|903.15|0
1726705230000|2024-09-19 00:20:30|906.1|903.9|905.85|903.65|906.35|904.15|905.85|903.65|0
1726705240000|2024-09-19 00:20:40|905.97|903.77|906.1|903.9|906.1|903.9|905.97|903.77|0
1726705250000|2024-09-19 00:20:50|905.97|903.77|906.1|903.9|906.35|904.15|905.97|903.77|0
1726705260000|2024-09-19 00:21:00|905.85|903.65|906.85|904.65|906.85|904.65|905.85|903.65|0
1726705270000|2024-09-19 00:21:10|906.35|904.15|906.6|904.4|906.6|904.4|906.35|904.15|0
1726705280000|2024-09-19 00:21:20|906.1|903.9|907.22|905.02|907.22|905.02|906.1|903.9|0
1726705290000|2024-09-19 00:21:30|907.1|904.9|907.72|905.52|907.72|905.52|907.1|904.9|0
1726705300000|2024-09-19 00:21:40|907.6|905.4|908.1|905.9|908.1|905.9|907.6|905.4|0
1726705310000|2024-09-19 00:21:50|907.85|905.65|907.85|905.65|907.85|905.65|907.85|905.65|0
1726705320000|2024-09-19 00:22:00|908.35|906.15|908.1|905.9|908.35|906.15|908.1|905.9|0
1726705330000|2024-09-19 00:22:10|908.35|906.15|909.35|907.15|909.35|907.15|908.35|906.15|0
1726705340000|2024-09-19 00:22:20|909.22|907.02|909.1|906.9|909.35|907.15|909.1|906.9|0
1726705350000|2024-09-19 00:22:30|909.35|907.15|909.6|907.4|909.6|907.4|909.35|907.15|0
1726705360000|2024-09-19 00:22:40|909.22|907.02|908.6|906.4|909.22|907.02|908.6|906.4|0
1726705370000|2024-09-19 00:22:50|908.35|906.15|908.47|906.27|908.47|906.27|908.35|906.15|0
1726705380000|2024-09-19 00:23:00|908.85|906.65|908.85|906.65|908.85|906.65|908.72|906.52|0
1726705390000|2024-09-19 00:23:10|908.6|906.4|908.6|906.4|908.72|906.52|908.6|906.4|0
1726705400000|2024-09-19 00:23:20|908.35|906.15|909.35|907.15|909.35|907.15|908.35|906.15|0
1726705410000|2024-09-19 00:23:30|909.1|906.9|909.1|906.9|909.35|907.15|909.1|906.9|0
1726705420000|2024-09-19 00:23:40|908.85|906.65|908.72|906.52|908.85|906.65|908.6|906.4|0
1726705430000|2024-09-19 00:23:50|908.6|906.4|908.6|906.4|908.6|906.4|907.85|905.65|0
1726705440000|2024-09-19 00:24:00|908.1|905.9|908.22|906.02|908.35|906.15|908.1|905.9|0
1726705450000|2024-09-19 00:24:10|907.85|905.65|907.1|904.9|907.85|905.65|907.1|904.9|0
1726705460000|2024-09-19 00:24:20|906.85|904.65|907.47|905.27|907.47|905.27|906.85|904.65|0
1726705470000|2024-09-19 00:24:30|907.35|905.15|907.1|904.9|907.35|905.15|906.6|904.4|0
1726705480000|2024-09-19 00:24:40|906.22|904.02|906.1|903.9|906.35|904.15|906.1|903.9|0
1726705490000|2024-09-19 00:24:50|906.35|904.15|906.6|904.4|906.6|904.4|906.1|903.9|0
1726705500000|2024-09-19 00:25:00|906.1|903.9|906.85|904.65|906.85|904.65|906.1|903.9|0
1726705510000|2024-09-19 00:25:10|906.97|904.77|906.85|904.65|907.35|905.15|906.85|904.65|0
1726705520000|2024-09-19 00:25:20|907.1|904.9|907.6|905.4|907.6|905.4|907.1|904.9|0
1726705530000|2024-09-19 00:25:30|907.85|905.65|909.1|906.9|909.1|906.9|907.85|905.65|0
1726705540000|2024-09-19 00:25:40|909.4|907.2|909.15|906.95|909.4|907.2|908.9|906.7|0
1726705550000|2024-09-19 00:25:50|909.4|907.2|909.9|907.7|909.9|907.7|909.4|907.2|0
1726705560000|2024-09-19 00:26:00|910.15|907.95|910.4|908.2|910.65|908.45|910.15|907.95|0
1726705570000|2024-09-19 00:26:10|909.65|907.45|909.93|907.73|909.93|907.73|909.18|906.98|0
1726705580000|2024-09-19 00:26:20|910.05|907.85|910.43|908.23|910.43|908.23|910.05|907.85|0
1726705590000|2024-09-19 00:26:30|910.3|908.1|911.17|908.97|911.18|908.98|910.3|908.1|0
1726705600000|2024-09-19 00:26:40|910.92|908.72|910.9|908.7|911.15|908.95|910.9|908.7|0
1726705610000|2024-09-19 00:26:50|911.13|908.93|911.38|909.18|911.38|909.18|911.13|908.93|0
1726705620000|2024-09-19 00:27:00|911.13|908.93|911.37|909.17|911.75|909.55|911.13|908.93|0
1726705630000|2024-09-19 00:27:10|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1726705640000|2024-09-19 00:27:20|911.62|909.42|912.37|910.17|912.37|910.17|911.62|909.42|0
1726705650000|2024-09-19 00:27:30|912.12|909.92|911.62|909.42|912.12|909.92|911.62|909.42|0
1726705660000|2024-09-19 00:27:40|911.12|908.92|911.12|908.92|911.12|908.92|911.12|908.92|0
1726705670000|2024-09-19 00:27:50|910.87|908.67|910.87|908.67|910.87|908.67|910.62|908.42|0
1726705680000|2024-09-19 00:28:00|910.37|908.17|909.74|907.54|910.37|908.17|909.74|907.54|0
1726705690000|2024-09-19 00:28:10|909.87|907.67|910.37|908.17|910.62|908.42|909.87|907.67|0
1726705700000|2024-09-19 00:28:20|909.87|907.67|909.37|907.17|909.87|907.67|909.37|907.17|0
1726705710000|2024-09-19 00:28:30|909.12|906.92|908.87|906.67|909.12|906.92|908.62|906.42|0
1726705720000|2024-09-19 00:28:40|909.37|907.17|908.62|906.42|909.37|907.17|908.62|906.42|0
1726705730000|2024-09-19 00:28:50|908.74|906.54|908.87|906.67|908.87|906.67|908.74|906.54|0
1726705740000|2024-09-19 00:29:00|908.62|906.42|908.62|906.42|908.62|906.42|908.49|906.29|0
1726705750000|2024-09-19 00:29:10|908.37|906.17|908.37|906.17|908.62|906.42|908.12|905.92|0
1726705760000|2024-09-19 00:29:20|907.87|905.67|908.37|906.17|908.37|906.17|907.87|905.67|0
1726705770000|2024-09-19 00:29:30|908.49|906.29|908.37|906.17|908.62|906.42|908.37|906.17|0
1726705780000|2024-09-19 00:29:40|908.62|906.42|908.37|906.17|908.62|906.42|908.37|906.17|0
1726705790000|2024-09-19 00:29:50|908.12|905.92|907.87|905.67|908.12|905.92|907.87|905.67|0
1726705800000|2024-09-19 00:30:00|907.47|906.07|906.72|905.32|907.47|906.07|906.47|905.07|0
1726705810000|2024-09-19 00:30:10|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726705820000|2024-09-19 00:30:20|907.09|905.69|906.97|905.57|907.09|905.69|906.72|905.32|0
1726705830000|2024-09-19 00:30:30|906.72|905.32|905.97|904.57|906.72|905.32|905.97|904.57|0
1726705840000|2024-09-19 00:30:40|905.72|904.32|905.97|904.57|905.97|904.57|905.47|904.07|0
1726705850000|2024-09-19 00:30:50|906.22|904.82|905.72|904.32|906.22|904.82|905.72|904.32|0
1726705860000|2024-09-19 00:31:00|905.97|904.57|905.84|904.44|905.97|904.57|905.72|904.32|0
1726705870000|2024-09-19 00:31:10|905.97|904.57|905.72|904.32|905.97|904.57|905.72|904.32|0
1726705880000|2024-09-19 00:31:20|905.97|904.57|905.72|904.32|905.97|904.57|905.47|904.07|0
1726705890000|2024-09-19 00:31:30|906.22|904.82|904.47|903.07|906.22|904.82|904.47|903.07|0
1726705900000|2024-09-19 00:31:40|904.34|902.94|904.34|902.94|904.34|902.94|904.34|902.94|0
1726705910000|2024-09-19 00:31:50|904.47|903.07|904.84|903.44|904.84|903.44|904.47|903.07|0
1726705920000|2024-09-19 00:32:00|904.47|903.07|904.97|903.57|905.47|904.07|904.47|903.07|0
1726705930000|2024-09-19 00:32:10|905.47|904.07|904.72|903.32|905.47|904.07|904.72|903.32|0
1726705940000|2024-09-19 00:32:20|904.97|903.57|904.72|903.32|904.97|903.57|904.72|903.32|0
1726705950000|2024-09-19 00:32:30|904.84|903.44|905.09|903.69|905.22|903.82|904.84|903.44|0
1726705960000|2024-09-19 00:32:40|905.22|903.82|905.22|903.82|905.34|903.94|905.22|903.82|0
1726705970000|2024-09-19 00:32:50|905.09|903.69|904.97|903.57|905.09|903.69|904.97|903.57|0
1726705980000|2024-09-19 00:33:00|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726705990000|2024-09-19 00:33:10|904.72|903.32|905.09|903.69|905.09|903.69|904.59|903.19|0
1726706000000|2024-09-19 00:33:20|904.97|903.57|903.97|902.57|904.97|903.57|903.97|902.57|0
1726706010000|2024-09-19 00:33:30|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726706020000|2024-09-19 00:33:40|904.22|902.82|904.59|903.19|904.59|903.19|904.22|902.82|0
1726706030000|2024-09-19 00:33:50|904.72|903.32|904.47|903.07|904.72|903.32|904.22|902.82|0
1726706040000|2024-09-19 00:34:00|904.72|903.32|904.97|903.57|904.97|903.57|904.47|903.07|0
1726706050000|2024-09-19 00:34:10|904.72|903.32|904.84|903.44|904.84|903.44|904.72|903.32|0
1726706060000|2024-09-19 00:34:20|904.72|903.32|904.72|903.32|904.84|903.44|904.72|903.32|0
1726706080000|2024-09-19 00:34:40|904.84|903.44|904.84|903.44|904.84|903.44|904.84|903.44|0
1726706090000|2024-09-19 00:34:50|904.72|903.32|904.47|903.07|904.72|903.32|904.47|903.07|0
1726706100000|2024-09-19 00:35:00|904.22|902.82|904.72|903.32|904.72|903.32|904.22|902.82|0
1726706110000|2024-09-19 00:35:10|904.47|903.07|903.59|902.19|904.47|903.07|903.59|902.19|0
1726706120000|2024-09-19 00:35:20|903.47|902.07|903.59|902.19|903.72|902.32|903.47|902.07|0
1726706130000|2024-09-19 00:35:30|903.72|902.32|904.09|902.69|904.09|902.69|903.47|902.07|0
1726706140000|2024-09-19 00:35:40|904.22|902.82|904.22|902.82|904.22|902.82|903.97|902.57|0
1726706150000|2024-09-19 00:35:50|904.09|902.69|903.84|902.44|904.09|902.69|903.72|902.32|0
1726706160000|2024-09-19 00:36:00|903.72|902.32|903.47|902.07|903.72|902.32|903.47|902.07|0
1726706170000|2024-09-19 00:36:10|902.22|900.82|901.1|899.7|902.22|900.82|901.1|899.7|0
1726706180000|2024-09-19 00:36:20|900.98|899.58|901.1|899.7|901.23|899.83|900.98|899.58|0
1726706190000|2024-09-19 00:36:30|901.23|899.83|899.98|898.58|901.23|899.83|899.98|898.58|0
1726706200000|2024-09-19 00:36:40|899.73|898.33|898.73|897.33|899.73|898.33|898.73|897.33|0
1726706210000|2024-09-19 00:36:50|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706220000|2024-09-19 00:37:00|899.1|897.7|899.48|898.08|899.48|898.08|898.98|897.58|0
1726706230000|2024-09-19 00:37:10|899.6|898.2|899.23|897.83|899.6|898.2|898.98|897.58|0
1726706240000|2024-09-19 00:37:20|898.48|897.08|899.1|897.7|899.1|897.7|898.48|897.08|0
1726706250000|2024-09-19 00:37:30|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726706260000|2024-09-19 00:37:40|899.23|897.83|899.48|898.08|899.85|898.45|899.23|897.83|0
1726706270000|2024-09-19 00:37:50|899.23|897.83|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706280000|2024-09-19 00:38:00|898.98|897.58|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706290000|2024-09-19 00:38:10|899.48|898.08|899.73|898.33|899.73|898.33|899.48|898.08|0
1726706300000|2024-09-19 00:38:20|899.48|898.08|899.35|897.95|899.48|898.08|899.35|897.95|0
1726706310000|2024-09-19 00:38:30|899.73|898.33|899.98|898.58|899.98|898.58|899.6|898.2|0
1726706330000|2024-09-19 00:38:50|899.73|898.33|899.73|898.33|899.73|898.33|899.73|898.33|0
1726706340000|2024-09-19 00:39:00|899.85|898.45|898.98|897.58|899.85|898.45|898.98|897.58|0
1726706350000|2024-09-19 00:39:10|899.48|898.08|899.48|898.08|899.48|898.08|899.48|898.08|0
1726706360000|2024-09-19 00:39:20|899.6|898.2|899.48|898.08|899.6|898.2|899.48|898.08|0
1726706370000|2024-09-19 00:39:30|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706380000|2024-09-19 00:39:40|898.73|897.33|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706390000|2024-09-19 00:39:50|898.85|897.45|899.23|897.83|899.23|897.83|898.85|897.45|0
1726706400000|2024-09-19 00:40:00|898.98|897.58|898.98|897.58|899.23|897.83|898.98|897.58|0
1726706410000|2024-09-19 00:40:10|899.23|897.83|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706420000|2024-09-19 00:40:20|899.1|897.7|898.35|896.95|899.1|897.7|898.35|896.95|0
1726706430000|2024-09-19 00:40:30|898.6|897.2|898.73|897.33|899.48|898.08|898.6|897.2|0
1726706440000|2024-09-19 00:40:40|898.6|897.2|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706450000|2024-09-19 00:40:50|898.23|896.83|898.48|897.08|898.48|897.08|898.23|896.83|0
1726706460000|2024-09-19 00:41:00|898.73|897.33|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706470000|2024-09-19 00:41:10|898.35|896.95|898.98|897.58|898.98|897.58|898.35|896.95|0
1726706480000|2024-09-19 00:41:20|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726706490000|2024-09-19 00:41:30|899.98|898.58|899.73|898.33|899.98|898.58|899.73|898.33|0
1726706500000|2024-09-19 00:41:40|899.48|898.08|899.48|898.08|899.48|898.08|899.48|898.08|0
1726706510000|2024-09-19 00:41:50|899.73|898.33|899.98|898.58|899.98|898.58|899.73|898.33|0
1726706520000|2024-09-19 00:42:00|899.48|898.08|898.48|897.08|899.48|898.08|898.23|896.83|0
1726706530000|2024-09-19 00:42:10|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706540000|2024-09-19 00:42:20|898.48|897.08|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706550000|2024-09-19 00:42:30|898.73|897.33|898.6|897.2|898.73|897.33|898.6|897.2|0
1726706560000|2024-09-19 00:42:40|898.85|897.45|899.1|897.7|899.23|897.83|898.85|897.45|0
1726706570000|2024-09-19 00:42:50|898.98|897.58|898.73|897.33|898.98|897.58|898.48|897.08|0
1726706580000|2024-09-19 00:43:00|898.48|897.08|897.98|896.58|898.48|897.08|897.98|896.58|0
1726706590000|2024-09-19 00:43:10|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726706600000|2024-09-19 00:43:20|898.48|897.08|898.6|897.2|898.6|897.2|898.48|897.08|0
1726706610000|2024-09-19 00:43:30|898.73|897.33|898.98|897.58|899.23|897.83|898.73|897.33|0
1726706620000|2024-09-19 00:43:40|899.1|897.7|899.1|897.7|899.1|897.7|899.1|897.7|0
1726706630000|2024-09-19 00:43:50|899.23|897.83|898.6|897.2|899.23|897.83|898.48|897.08|0
1726706640000|2024-09-19 00:44:00|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726706650000|2024-09-19 00:44:10|898.98|897.58|899.1|897.7|899.1|897.7|898.85|897.45|0
1726706660000|2024-09-19 00:44:20|898.98|897.58|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706670000|2024-09-19 00:44:30|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706690000|2024-09-19 00:44:50|899.23|897.83|898.73|897.33|899.23|897.83|898.73|897.33|0
1726706700000|2024-09-19 00:45:00|898.98|897.58|898.23|896.83|898.98|897.58|898.23|896.83|0
1726706710000|2024-09-19 00:45:10|898.73|897.33|899.23|897.83|899.23|897.83|898.73|897.33|0
1726706720000|2024-09-19 00:45:20|898.98|897.58|899.35|897.95|899.48|898.08|898.98|897.58|0
1726706730000|2024-09-19 00:45:30|899.48|898.08|899.73|898.33|899.98|898.58|899.48|898.08|0
1726706740000|2024-09-19 00:45:40|898.73|897.33|898.73|897.33|898.73|897.33|898.48|897.08|0
1726706750000|2024-09-19 00:45:50|898.98|897.58|898.48|897.08|898.98|897.58|898.48|897.08|0
1726706760000|2024-09-19 00:46:00|898.73|897.33|898.23|896.83|898.73|897.33|897.98|896.58|0
1726706770000|2024-09-19 00:46:10|898.73|897.33|898.85|897.45|898.98|897.58|898.73|897.33|0
1726706780000|2024-09-19 00:46:20|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726706790000|2024-09-19 00:46:30|898.48|897.08|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706800000|2024-09-19 00:46:40|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706810000|2024-09-19 00:46:50|898.35|896.95|897.73|896.33|898.35|896.95|897.73|896.33|0
1726706820000|2024-09-19 00:47:00|897.98|896.58|897.98|896.58|897.98|896.58|897.98|896.58|0
1726706830000|2024-09-19 00:47:10|897.85|896.45|897.73|896.33|897.85|896.45|897.48|896.08|0
1726706840000|2024-09-19 00:47:20|898.23|896.83|898.73|897.33|898.73|897.33|898.23|896.83|0
1726706850000|2024-09-19 00:47:30|898.98|897.58|898.48|897.08|898.98|897.58|898.48|897.08|0
1726706860000|2024-09-19 00:47:40|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726706870000|2024-09-19 00:47:50|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726706880000|2024-09-19 00:48:00|898.85|897.45|898.73|897.33|898.85|897.45|898.73|897.33|0
1726706890000|2024-09-19 00:48:10|898.85|897.45|898.73|897.33|898.85|897.45|898.73|897.33|0
1726706900000|2024-09-19 00:48:20|898.98|897.58|898.98|897.58|898.98|897.58|898.98|897.58|0
1726706910000|2024-09-19 00:48:30|899.1|897.7|899.23|897.83|899.23|897.83|899.1|897.7|0
1726706920000|2024-09-19 00:48:40|898.98|897.58|899.23|897.83|899.23|897.83|898.98|897.58|0
1726706930000|2024-09-19 00:48:50|899.1|897.7|899.1|897.7|899.1|897.7|898.98|897.58|0
1726706940000|2024-09-19 00:49:00|898.73|897.33|898.98|897.58|898.98|897.58|898.73|897.33|0
1726706950000|2024-09-19 00:49:10|898.73|897.33|898.6|897.2|898.73|897.33|898.48|897.08|0
1726706960000|2024-09-19 00:49:20|898.48|897.08|898.98|897.58|898.98|897.58|898.48|897.08|0
1726706970000|2024-09-19 00:49:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726706990000|2024-09-19 00:49:50|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726707000000|2024-09-19 00:50:00|897.73|896.33|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707010000|2024-09-19 00:50:10|897.73|896.33|896.73|895.33|897.73|896.33|896.73|895.33|0
1726707020000|2024-09-19 00:50:20|896.48|895.08|896.1|894.7|896.48|895.08|895.73|894.33|0
1726707030000|2024-09-19 00:50:30|896.23|894.83|896.85|895.45|896.85|895.45|896.23|894.83|0
1726707040000|2024-09-19 00:50:40|896.98|895.58|897.23|895.83|897.48|896.08|896.98|895.58|0
1726707050000|2024-09-19 00:50:50|897.48|896.08|896.98|895.58|897.48|896.08|896.98|895.58|0
1726707060000|2024-09-19 00:51:00|897.23|895.83|897.1|895.7|897.23|895.83|896.48|895.08|0
1726707070000|2024-09-19 00:51:10|896.98|895.58|896.98|895.58|897.1|895.7|896.98|895.58|0
1726707080000|2024-09-19 00:51:20|896.85|895.45|897.1|895.7|897.1|895.7|896.85|895.45|0
1726707090000|2024-09-19 00:51:30|896.98|895.58|897.1|895.7|897.1|895.7|896.98|895.58|0
1726707100000|2024-09-19 00:51:40|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726707110000|2024-09-19 00:51:50|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707120000|2024-09-19 00:52:00|897.73|896.33|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707130000|2024-09-19 00:52:10|897.6|896.2|897.98|896.58|897.98|896.58|897.6|896.2|0
1726707140000|2024-09-19 00:52:20|897.48|896.08|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707150000|2024-09-19 00:52:30|897.73|896.33|898.1|896.7|898.1|896.7|897.73|896.33|0
1726707160000|2024-09-19 00:52:40|898.23|896.83|897.73|896.33|898.23|896.83|897.73|896.33|0
1726707170000|2024-09-19 00:52:50|897.98|896.58|897.48|896.08|897.98|896.58|897.48|896.08|0
1726707180000|2024-09-19 00:53:00|896.98|895.58|896.6|895.2|896.98|895.58|896.6|895.2|0
1726707190000|2024-09-19 00:53:10|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726707200000|2024-09-19 00:53:20|896.48|895.08|896.6|895.2|896.73|895.33|896.48|895.08|0
1726707210000|2024-09-19 00:53:30|896.48|895.08|896.98|895.58|896.98|895.58|896.48|895.08|0
1726707220000|2024-09-19 00:53:40|897.1|895.7|897.48|896.08|897.6|896.2|897.1|895.7|0
1726707230000|2024-09-19 00:53:50|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707240000|2024-09-19 00:54:00|897.73|896.33|898.73|897.33|898.73|897.33|897.73|896.33|0
1726707250000|2024-09-19 00:54:10|898.48|897.08|898.73|897.33|898.73|897.33|898.48|897.08|0
1726707260000|2024-09-19 00:54:20|898.48|897.08|898.6|897.2|898.6|897.2|898.48|897.08|0
1726707270000|2024-09-19 00:54:30|898.48|897.08|898.73|897.33|898.73|897.33|898.48|897.08|0
1726707280000|2024-09-19 00:54:40|898.98|897.58|899.1|897.7|899.1|897.7|898.98|897.58|0
1726707290000|2024-09-19 00:54:50|898.98|897.58|899.48|898.08|899.73|898.33|898.98|897.58|0
1726707300000|2024-09-19 00:55:00|899.23|897.83|899.48|898.08|899.48|898.08|899.23|897.83|0
1726707310000|2024-09-19 00:55:10|899.23|897.83|899.73|898.33|899.73|898.33|899.23|897.83|0
1726707320000|2024-09-19 00:55:20|899.48|898.08|899.73|898.33|899.98|898.58|899.48|898.08|0
1726707330000|2024-09-19 00:55:30|899.98|898.58|900.23|898.83|900.23|898.83|899.98|898.58|0
1726707340000|2024-09-19 00:55:40|900.1|898.7|899.48|898.08|900.1|898.7|899.48|898.08|0
1726707350000|2024-09-19 00:55:50|899.23|897.83|898.73|897.33|899.23|897.83|898.73|897.33|0
1726707360000|2024-09-19 00:56:00|898.23|896.83|897.48|896.08|898.23|896.83|897.48|896.08|0
1726707370000|2024-09-19 00:56:10|897.23|895.83|896.1|894.7|897.23|895.83|896.1|894.7|0
1726707380000|2024-09-19 00:56:20|895.98|894.58|895.48|894.08|895.98|894.58|895.48|894.08|0
1726707390000|2024-09-19 00:56:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726707400000|2024-09-19 00:56:40|895.85|894.45|896.98|895.58|896.98|895.58|895.85|894.45|0
1726707410000|2024-09-19 00:56:50|896.73|895.33|895.98|894.58|896.73|895.33|895.98|894.58|0
1726707420000|2024-09-19 00:57:00|895.48|894.08|895.6|894.2|895.73|894.33|895.48|894.08|0
1726707430000|2024-09-19 00:57:10|895.35|893.95|895.98|894.58|895.98|894.58|895.35|893.95|0
1726707440000|2024-09-19 00:57:20|896.23|894.83|896.23|894.83|896.48|895.08|896.23|894.83|0
1726707450000|2024-09-19 00:57:30|896.48|895.08|896.6|895.2|896.73|895.33|896.23|894.83|0
1726707460000|2024-09-19 00:57:40|896.98|895.58|897.73|896.33|897.73|896.33|896.98|895.58|0
1726707470000|2024-09-19 00:57:50|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726707480000|2024-09-19 00:58:00|897.85|896.45|898.73|897.33|898.73|897.33|897.48|896.08|0
1726707490000|2024-09-19 00:58:10|898.48|897.08|897.48|896.08|898.48|897.08|897.48|896.08|0
1726707500000|2024-09-19 00:58:20|897.35|895.95|897.48|896.08|897.48|896.08|897.35|895.95|0
1726707510000|2024-09-19 00:58:30|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726707520000|2024-09-19 00:58:40|897.48|896.08|897.73|896.33|897.73|896.33|897.48|896.08|0
1726707530000|2024-09-19 00:58:50|897.48|896.08|897.48|896.08|897.73|896.33|897.48|896.08|0
1726707540000|2024-09-19 00:59:00|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726707550000|2024-09-19 00:59:10|897.98|896.58|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707560000|2024-09-19 00:59:20|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707570000|2024-09-19 00:59:30|897.85|896.45|898.23|896.83|898.23|896.83|897.85|896.45|0
1726707580000|2024-09-19 00:59:40|897.85|896.45|897.73|896.33|897.85|896.45|897.73|896.33|0
1726707590000|2024-09-19 00:59:50|897.48|896.08|897.35|895.95|897.48|896.08|897.35|895.95|0
1726707600000|2024-09-19 01:00:00|897.48|896.08|897.23|895.83|897.6|896.2|896.98|895.58|0
1726707610000|2024-09-19 01:00:10|897.35|895.95|897.23|895.83|897.48|896.08|897.23|895.83|0
1726707620000|2024-09-19 01:00:20|897.48|896.08|896.98|895.58|897.6|896.2|896.98|895.58|0
1726707630000|2024-09-19 01:00:30|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726707640000|2024-09-19 01:00:40|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726707650000|2024-09-19 01:00:50|897.73|896.33|897.85|896.45|897.85|896.45|897.73|896.33|0
1726707660000|2024-09-19 01:01:00|897.73|896.33|897.23|895.83|897.73|896.33|897.23|895.83|0
1726707670000|2024-09-19 01:01:10|897.6|896.2|896.73|895.33|897.6|896.2|896.73|895.33|0
1726707680000|2024-09-19 01:01:20|896.98|895.58|896.98|895.58|897.23|895.83|896.98|895.58|0
1726707690000|2024-09-19 01:01:30|896.6|895.2|896.85|895.45|896.85|895.45|896.6|895.2|0
1726707700000|2024-09-19 01:01:40|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726707710000|2024-09-19 01:01:50|896.73|895.33|896.23|894.83|896.73|895.33|896.23|894.83|0
1726707720000|2024-09-19 01:02:00|896.48|895.08|896.73|895.33|896.85|895.45|896.48|895.08|0
1726707730000|2024-09-19 01:02:10|896.6|895.2|897.35|895.95|897.35|895.95|896.6|895.2|0
1726707740000|2024-09-19 01:02:20|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726707760000|2024-09-19 01:02:40|897.35|895.95|896.73|895.33|897.35|895.95|896.73|895.33|0
1726707770000|2024-09-19 01:02:50|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707780000|2024-09-19 01:03:00|896.6|895.2|897.23|895.83|897.23|895.83|896.6|895.2|0
1726707790000|2024-09-19 01:03:10|897.48|896.08|897.35|895.95|897.48|896.08|897.35|895.95|0
1726707800000|2024-09-19 01:03:20|897.23|895.83|897.35|895.95|897.6|896.2|896.98|895.58|0
1726707810000|2024-09-19 01:03:30|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726707820000|2024-09-19 01:03:40|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726707830000|2024-09-19 01:03:50|897.48|896.08|897.6|896.2|897.73|896.33|897.48|896.08|0
1726707840000|2024-09-19 01:04:00|897.48|896.08|896.98|895.58|897.48|896.08|896.73|895.33|0
1726707850000|2024-09-19 01:04:10|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726707860000|2024-09-19 01:04:20|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707870000|2024-09-19 01:04:30|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726707880000|2024-09-19 01:04:40|896.85|895.45|896.73|895.33|897.1|895.7|896.73|895.33|0
1726707890000|2024-09-19 01:04:50|896.48|895.08|896.35|894.95|896.48|895.08|896.35|894.95|0
1726707900000|2024-09-19 01:05:00|896.23|894.83|896.48|895.08|896.73|895.33|896.23|894.83|0
1726707910000|2024-09-19 01:05:10|895.98|894.58|895.73|894.33|895.98|894.58|895.73|894.33|0
1726707920000|2024-09-19 01:05:20|895.85|894.45|896.48|895.08|896.48|895.08|895.85|894.45|0
1726707930000|2024-09-19 01:05:30|896.73|895.33|896.98|895.58|896.98|895.58|896.73|895.33|0
1726707940000|2024-09-19 01:05:40|896.73|895.33|897.48|896.08|897.48|896.08|896.73|895.33|0
1726707950000|2024-09-19 01:05:50|897.23|895.83|897.23|895.83|897.48|896.08|897.23|895.83|0
1726707960000|2024-09-19 01:06:00|896.98|895.58|897.23|895.83|897.23|895.83|896.98|895.58|0
1726707970000|2024-09-19 01:06:10|897.35|895.95|896.98|895.58|897.35|895.95|896.98|895.58|0
1726707980000|2024-09-19 01:06:20|896.48|895.08|896.48|895.08|896.48|895.08|896.48|895.08|0
1726707990000|2024-09-19 01:06:30|896.73|895.33|896.98|895.58|896.98|895.58|896.73|895.33|0
1726708000000|2024-09-19 01:06:40|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726708010000|2024-09-19 01:06:50|896.85|895.45|896.85|895.45|896.85|895.45|896.73|895.33|0
1726708020000|2024-09-19 01:07:00|897.48|896.08|896.73|895.33|897.48|896.08|896.73|895.33|0
1726708030000|2024-09-19 01:07:10|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726708040000|2024-09-19 01:07:20|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726708050000|2024-09-19 01:07:30|896.98|895.58|896.98|895.58|896.98|895.58|896.73|895.33|0
1726708060000|2024-09-19 01:07:40|897.1|895.7|896.85|895.45|897.1|895.7|896.85|895.45|0
1726708070000|2024-09-19 01:07:50|896.98|895.58|896.23|894.83|896.98|895.58|896.23|894.83|0
1726708080000|2024-09-19 01:08:00|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726708090000|2024-09-19 01:08:10|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726708100000|2024-09-19 01:08:20|896.48|895.08|896.23|894.83|896.48|895.08|896.23|894.83|0
1726708110000|2024-09-19 01:08:30|895.73|894.33|896.1|894.7|896.1|894.7|895.73|894.33|0
1726708120000|2024-09-19 01:08:40|896.35|894.95|896.1|894.7|896.35|894.95|896.1|894.7|0
1726708130000|2024-09-19 01:08:50|896.35|894.95|897.1|895.7|897.48|896.08|896.23|894.83|0
1726708140000|2024-09-19 01:09:00|897.23|895.83|897.23|895.83|897.23|895.83|897.1|895.7|0
1726708150000|2024-09-19 01:09:10|897.1|895.7|896.98|895.58|897.1|895.7|896.98|895.58|0
1726708160000|2024-09-19 01:09:20|896.85|895.45|897.23|895.83|897.23|895.83|896.85|895.45|0
1726708170000|2024-09-19 01:09:30|896.98|895.58|896.73|895.33|896.98|895.58|896.73|895.33|0
1726708180000|2024-09-19 01:09:40|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726708190000|2024-09-19 01:09:50|896.6|895.2|896.23|894.83|896.6|895.2|895.85|894.45|0
1726708200000|2024-09-19 01:10:00|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726708210000|2024-09-19 01:10:10|896.6|895.2|896.48|895.08|896.6|895.2|896.48|895.08|0
1726708220000|2024-09-19 01:10:20|895.98|894.58|895.98|894.58|895.98|894.58|895.98|894.58|0
1726708230000|2024-09-19 01:10:30|896.23|894.83|896.23|894.83|896.23|894.83|896.1|894.7|0
1726708250000|2024-09-19 01:10:50|895.73|894.33|895.73|894.33|895.98|894.58|895.73|894.33|0
1726708260000|2024-09-19 01:11:00|895.98|894.58|895.73|894.33|895.98|894.58|895.73|894.33|0
1726708270000|2024-09-19 01:11:10|895.23|893.83|894.98|893.58|895.23|893.83|894.98|893.58|0
1726708280000|2024-09-19 01:11:20|894.73|893.33|894.98|893.58|894.98|893.58|894.73|893.33|0
1726708290000|2024-09-19 01:11:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726708300000|2024-09-19 01:11:40|895.73|894.33|895.98|894.58|895.98|894.58|895.73|894.33|0
1726708310000|2024-09-19 01:11:50|895.85|894.45|895.48|894.08|895.85|894.45|895.48|894.08|0
1726708320000|2024-09-19 01:12:00|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726708350000|2024-09-19 01:12:30|895.48|894.08|894.98|893.58|895.48|894.08|894.98|893.58|0
1726708360000|2024-09-19 01:12:40|895.23|893.83|895.23|893.83|895.23|893.83|895.23|893.83|0
1726708370000|2024-09-19 01:12:50|894.73|893.33|894.98|893.58|894.98|893.58|894.73|893.33|0
1726708380000|2024-09-19 01:13:00|894.73|893.33|894.73|893.33|894.98|893.58|894.73|893.33|0
1726708390000|2024-09-19 01:13:10|894.85|893.45|891.98|890.58|894.85|893.45|891.98|890.58|0
1726708400000|2024-09-19 01:13:20|890.23|888.83|890.48|889.08|891.1|889.7|890.23|888.83|0
1726708410000|2024-09-19 01:13:30|890.23|888.83|890.23|888.83|890.23|888.83|889.73|888.33|0
1726708420000|2024-09-19 01:13:40|890.48|889.08|891.23|889.83|891.23|889.83|890.23|888.83|0
1726708430000|2024-09-19 01:13:50|891.98|890.58|891.98|890.58|891.98|890.58|891.98|890.58|0
1726708440000|2024-09-19 01:14:00|892.23|890.83|891.98|890.58|892.23|890.83|891.73|890.33|0
1726708450000|2024-09-19 01:14:10|892.48|891.08|892.98|891.58|892.98|891.58|892.48|891.08|0
1726708460000|2024-09-19 01:14:20|893.23|891.83|893.6|892.2|893.73|892.33|893.1|891.7|0
1726708470000|2024-09-19 01:14:30|893.48|892.08|893.73|892.33|893.85|892.45|893.48|892.08|0
1726708480000|2024-09-19 01:14:40|893.98|892.58|893.85|892.45|893.98|892.58|893.73|892.33|0
1726708490000|2024-09-19 01:14:50|893.98|892.58|894.73|893.33|894.73|893.33|893.98|892.58|0
1726708500000|2024-09-19 01:15:00|895.1|893.7|895.48|894.08|895.48|894.08|894.6|893.2|0
1726708510000|2024-09-19 01:15:10|894.73|893.33|894.73|893.33|894.73|893.33|894.48|893.08|0
1726708520000|2024-09-19 01:15:20|894.98|893.58|894.98|893.58|894.98|893.58|894.98|893.58|0
1726708530000|2024-09-19 01:15:30|895.23|893.83|895.98|894.58|895.98|894.58|895.23|893.83|0
1726708540000|2024-09-19 01:15:40|895.73|894.33|895.48|894.08|895.85|894.45|895.48|894.08|0
1726708550000|2024-09-19 01:15:50|894.73|893.33|894.85|893.45|894.85|893.45|894.73|893.33|0
1726708560000|2024-09-19 01:16:00|894.6|893.2|894.48|893.08|895.23|893.83|894.48|893.08|0
1726708570000|2024-09-19 01:16:10|894.73|893.33|895.23|893.83|895.23|893.83|894.73|893.33|0
1726708580000|2024-09-19 01:16:20|895.1|893.7|895.23|893.83|895.23|893.83|895.1|893.7|0
1726708590000|2024-09-19 01:16:30|894.98|893.58|895.23|893.83|895.48|894.08|894.98|893.58|0
1726708600000|2024-09-19 01:16:40|894.98|893.58|895.1|893.7|895.23|893.83|894.98|893.58|0
1726708610000|2024-09-19 01:16:50|895.35|893.95|895.23|893.83|895.35|893.95|895.1|893.7|0
1726708620000|2024-09-19 01:17:00|894.98|893.58|894.98|893.58|895.23|893.83|894.98|893.58|0
1726708630000|2024-09-19 01:17:10|895.1|893.7|895.1|893.7|895.1|893.7|894.98|893.58|0
1726708640000|2024-09-19 01:17:20|895.23|893.83|896.23|894.83|896.23|894.83|895.23|893.83|0
1726708650000|2024-09-19 01:17:30|895.98|894.58|896.23|894.83|896.23|894.83|895.98|894.58|0
1726708660000|2024-09-19 01:17:40|895.98|894.58|896.48|895.08|896.48|895.08|895.98|894.58|0
1726708670000|2024-09-19 01:17:50|896.23|894.83|896.23|894.83|896.23|894.83|896.23|894.83|0
1726708680000|2024-09-19 01:18:00|895.73|894.33|896.6|895.2|896.6|895.2|895.73|894.33|0
1726708690000|2024-09-19 01:18:10|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708700000|2024-09-19 01:18:20|896.73|895.33|896.6|895.2|896.73|895.33|896.6|895.2|0
1726708710000|2024-09-19 01:18:30|896.48|895.08|896.48|895.08|896.48|895.08|896.1|894.7|0
1726708720000|2024-09-19 01:18:40|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726708730000|2024-09-19 01:18:50|897.23|895.83|896.73|895.33|897.23|895.83|896.73|895.33|0
1726708740000|2024-09-19 01:19:00|896.6|895.2|896.48|895.08|896.6|895.2|896.48|895.08|0
1726708750000|2024-09-19 01:19:10|896.23|894.83|895.98|894.58|896.23|894.83|895.73|894.33|0
1726708760000|2024-09-19 01:19:20|896.23|894.83|896.6|895.2|896.6|895.2|896.23|894.83|0
1726708770000|2024-09-19 01:19:30|896.48|895.08|895.98|894.58|896.48|895.08|895.85|894.45|0
1726708780000|2024-09-19 01:19:40|895.73|894.33|895.73|894.33|895.73|894.33|895.73|894.33|0
1726708790000|2024-09-19 01:19:50|895.48|894.08|895.48|894.08|895.48|894.08|895.35|893.95|0
1726708800000|2024-09-19 01:20:00|895.6|894.2|895.73|894.33|895.73|894.33|895.23|893.83|0
1726708810000|2024-09-19 01:20:10|895.6|894.2|896.1|894.7|896.35|894.95|895.6|894.2|0
1726708820000|2024-09-19 01:20:20|896.23|894.83|896.35|894.95|896.35|894.95|896.23|894.83|0
1726708830000|2024-09-19 01:20:30|896.48|895.08|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708840000|2024-09-19 01:20:40|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726708850000|2024-09-19 01:20:50|896.35|894.95|895.98|894.58|896.35|894.95|895.98|894.58|0
1726708860000|2024-09-19 01:21:00|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726708870000|2024-09-19 01:21:10|896.73|895.33|896.98|895.58|896.98|895.58|896.48|895.08|0
1726708880000|2024-09-19 01:21:20|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726708890000|2024-09-19 01:21:30|896.48|895.08|896.98|895.58|896.98|895.58|896.48|895.08|0
1726708900000|2024-09-19 01:21:40|896.85|895.45|896.6|895.2|896.85|895.45|896.6|895.2|0
1726708910000|2024-09-19 01:21:50|896.73|895.33|896.48|895.08|896.73|895.33|896.48|895.08|0
1726708920000|2024-09-19 01:22:00|896.73|895.33|896.23|894.83|896.73|895.33|896.23|894.83|0
1726708930000|2024-09-19 01:22:10|896.48|895.08|896.98|895.58|897.23|895.83|896.48|895.08|0
1726708940000|2024-09-19 01:22:20|897.23|895.83|896.73|895.33|897.23|895.83|896.73|895.33|0
1726708950000|2024-09-19 01:22:30|896.85|895.45|897.1|895.7|897.1|895.7|896.73|895.33|0
1726708960000|2024-09-19 01:22:40|896.98|895.58|897.73|896.33|897.73|896.33|896.98|895.58|0
1726708970000|2024-09-19 01:22:50|897.98|896.58|897.98|896.58|897.98|896.58|897.85|896.45|0
1726708980000|2024-09-19 01:23:00|897.85|896.45|897.98|896.58|898.23|896.83|897.85|896.45|0
1726708990000|2024-09-19 01:23:10|897.85|896.45|898.23|896.83|898.23|896.83|897.73|896.33|0
1726709000000|2024-09-19 01:23:20|898.48|897.08|898.23|896.83|898.48|897.08|898.23|896.83|0
1726709010000|2024-09-19 01:23:30|898.35|896.95|898.48|897.08|898.48|897.08|898.35|896.95|0
1726709020000|2024-09-19 01:23:40|898.35|896.95|898.48|897.08|898.6|897.2|898.35|896.95|0
1726709030000|2024-09-19 01:23:50|898.6|897.2|898.98|897.58|898.98|897.58|898.6|897.2|0
1726709040000|2024-09-19 01:24:00|898.23|896.83|898.48|897.08|898.48|897.08|898.23|896.83|0
1726709050000|2024-09-19 01:24:10|898.23|896.83|898.35|896.95|898.35|896.95|898.23|896.83|0
1726709060000|2024-09-19 01:24:20|898.48|897.08|897.98|896.58|898.48|897.08|897.98|896.58|0
1726709070000|2024-09-19 01:24:30|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726709080000|2024-09-19 01:24:40|897.48|896.08|897.98|896.58|897.98|896.58|897.48|896.08|0
1726709090000|2024-09-19 01:24:50|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726709100000|2024-09-19 01:25:00|897.48|896.08|897.23|895.83|897.73|896.33|897.23|895.83|0
1726709110000|2024-09-19 01:25:10|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726709120000|2024-09-19 01:25:20|897.48|896.08|897.23|895.83|897.73|896.33|897.23|895.83|0
1726709130000|2024-09-19 01:25:30|897.48|896.08|898.23|896.83|898.23|896.83|897.48|896.08|0
1726709140000|2024-09-19 01:25:40|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726709150000|2024-09-19 01:25:50|897.48|896.08|898.48|897.08|898.48|897.08|897.48|896.08|0
1726709160000|2024-09-19 01:26:00|898.73|897.33|898.48|897.08|898.73|897.33|898.48|897.08|0
1726709170000|2024-09-19 01:26:10|898.23|896.83|898.23|896.83|898.48|897.08|898.23|896.83|0
1726709180000|2024-09-19 01:26:20|898.1|896.7|898.23|896.83|898.23|896.83|898.1|896.7|0
1726709190000|2024-09-19 01:26:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726709200000|2024-09-19 01:26:40|898.23|896.83|898.73|897.33|898.73|897.33|898.23|896.83|0
1726709210000|2024-09-19 01:26:50|898.6|897.2|898.73|897.33|898.73|897.33|898.6|897.2|0
1726709220000|2024-09-19 01:27:00|898.48|897.08|898.23|896.83|898.48|897.08|897.98|896.58|0
1726709230000|2024-09-19 01:27:10|898.35|896.95|898.48|897.08|898.48|897.08|898.35|896.95|0
1726709240000|2024-09-19 01:27:20|898.23|896.83|897.98|896.58|898.23|896.83|897.98|896.58|0
1726709250000|2024-09-19 01:27:30|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726709260000|2024-09-19 01:27:40|897.98|896.58|897.23|895.83|897.98|896.58|897.23|895.83|0
1726709270000|2024-09-19 01:27:50|897.48|896.08|897.23|895.83|897.48|896.08|897.23|895.83|0
1726709280000|2024-09-19 01:28:00|896.73|895.33|896.73|895.33|896.85|895.45|896.73|895.33|0
1726709290000|2024-09-19 01:28:10|896.48|895.08|896.1|894.7|896.48|895.08|896.1|894.7|0
1726709300000|2024-09-19 01:28:20|896.23|894.83|895.73|894.33|896.23|894.83|895.73|894.33|0
1726709310000|2024-09-19 01:28:30|895.48|894.08|895.48|894.08|895.73|894.33|895.48|894.08|0
1726709320000|2024-09-19 01:28:40|895.35|893.95|895.48|894.08|895.48|894.08|895.35|893.95|0
1726709330000|2024-09-19 01:28:50|895.35|893.95|895.23|893.83|895.35|893.95|894.98|893.58|0
1726709340000|2024-09-19 01:29:00|895.48|894.08|895.6|894.2|895.6|894.2|894.98|893.58|0
1726709350000|2024-09-19 01:29:10|895.73|894.33|895.48|894.08|895.85|894.45|895.48|894.08|0
1726709360000|2024-09-19 01:29:20|895.23|893.83|894.98|893.58|895.23|893.83|894.98|893.58|0
1726709370000|2024-09-19 01:29:30|894.73|893.33|893.98|892.58|894.73|893.33|893.98|892.58|0
1726709390000|2024-09-19 01:29:50|893.85|892.45|893.98|892.58|893.98|892.58|893.73|892.33|0
1726709400000|2024-09-19 01:30:00|894.23|892.83|893.73|892.33|894.23|892.83|893.73|892.33|0
1726709410000|2024-09-19 01:30:10|893.98|892.58|893.23|891.83|893.98|892.58|892.73|891.33|0
1726709420000|2024-09-19 01:30:20|892.98|891.58|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709430000|2024-09-19 01:30:30|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709440000|2024-09-19 01:30:40|893.1|891.7|892.48|891.08|893.1|891.7|892.48|891.08|0
1726709450000|2024-09-19 01:30:50|891.98|890.58|892.23|890.83|892.48|891.08|891.98|890.58|0
1726709460000|2024-09-19 01:31:00|892.73|891.33|892.98|891.58|892.98|891.58|892.73|891.33|0
1726709470000|2024-09-19 01:31:10|892.73|891.33|892.48|891.08|892.73|891.33|892.48|891.08|0
1726709480000|2024-09-19 01:31:20|892.23|890.83|891.98|890.58|892.23|890.83|891.98|890.58|0
1726709490000|2024-09-19 01:31:30|891.73|890.33|891.48|890.08|891.73|890.33|891.48|890.08|0
1726709500000|2024-09-19 01:31:40|891.98|890.58|891.1|889.7|891.98|890.58|890.98|889.58|0
1726709510000|2024-09-19 01:31:50|890.98|889.58|890.1|888.7|890.98|889.58|890.1|888.7|0
1726709520000|2024-09-19 01:32:00|890.73|889.33|890.98|889.58|890.98|889.58|890.73|889.33|0
1726709530000|2024-09-19 01:32:10|891.98|890.58|892.23|890.83|892.23|890.83|891.98|890.58|0
1726709540000|2024-09-19 01:32:20|892.48|891.08|892.6|891.2|892.6|891.2|892.48|891.08|0
1726709550000|2024-09-19 01:32:30|892.73|891.33|893.1|891.7|893.1|891.7|892.73|891.33|0
1726709560000|2024-09-19 01:32:40|892.98|891.58|892.23|890.83|893.23|891.83|892.23|890.83|0
1726709570000|2024-09-19 01:32:50|892.48|891.08|891.98|890.58|892.48|891.08|891.98|890.58|0
1726709590000|2024-09-19 01:33:10|891.85|890.45|891.48|890.08|891.85|890.45|891.23|889.83|0
1726709600000|2024-09-19 01:33:20|891.35|889.95|891.73|890.33|891.73|890.33|891.23|889.83|0
1726709610000|2024-09-19 01:33:30|891.98|890.58|891.85|890.45|892.23|890.83|891.85|890.45|0
1726709620000|2024-09-19 01:33:40|891.23|889.83|890.73|889.33|891.23|889.83|890.73|889.33|0
1726709630000|2024-09-19 01:33:50|890.6|889.2|890.73|889.33|890.73|889.33|890.48|889.08|0
1726709640000|2024-09-19 01:34:00|890.98|889.58|891.23|889.83|891.23|889.83|890.98|889.58|0
1726709650000|2024-09-19 01:34:10|890.73|889.33|890.73|889.33|890.98|889.58|890.73|889.33|0
1726709660000|2024-09-19 01:34:20|890.85|889.45|890.48|889.08|890.98|889.58|890.48|889.08|0
1726709670000|2024-09-19 01:34:30|891.23|889.83|891.48|890.08|891.48|890.08|891.23|889.83|0
1726709680000|2024-09-19 01:34:40|891.23|889.83|891.23|889.83|891.35|889.95|891.23|889.83|0
1726709690000|2024-09-19 01:34:50|891.35|889.95|891.35|889.95|891.35|889.95|891.23|889.83|0
1726709700000|2024-09-19 01:35:00|891.48|890.08|891.35|889.95|891.73|890.33|891.35|889.95|0
1726709710000|2024-09-19 01:35:10|891.48|890.08|891.98|890.58|891.98|890.58|891.48|890.08|0
1726709720000|2024-09-19 01:35:20|892.1|890.7|892.48|891.08|892.48|891.08|892.1|890.7|0
1726709730000|2024-09-19 01:35:30|891.98|890.58|892.48|891.08|892.48|891.08|891.98|890.58|0
1726709740000|2024-09-19 01:35:40|892.23|890.83|892.48|891.08|892.48|891.08|892.23|890.83|0
1726709750000|2024-09-19 01:35:50|892.6|891.2|892.6|891.2|892.6|891.2|892.6|891.2|0
1726709760000|2024-09-19 01:36:00|893.23|891.83|893.23|891.83|893.48|892.08|893.23|891.83|0
1726709770000|2024-09-19 01:36:10|893.48|892.08|893.23|891.83|893.48|892.08|893.23|891.83|0
1726709780000|2024-09-19 01:36:20|893.73|892.33|893.73|892.33|893.73|892.33|893.73|892.33|0
1726709790000|2024-09-19 01:36:30|893.98|892.58|894.48|893.08|894.48|893.08|893.98|892.58|0
1726709800000|2024-09-19 01:36:40|894.73|893.33|895.23|893.83|895.35|893.95|894.73|893.33|0
1726709810000|2024-09-19 01:36:50|894.98|893.58|894.98|893.58|894.98|893.58|894.73|893.33|0
1726709820000|2024-09-19 01:37:00|895.23|893.83|895.85|894.45|895.98|894.58|895.23|893.83|0
1726709830000|2024-09-19 01:37:10|896.23|894.83|896.48|895.08|896.48|895.08|896.23|894.83|0
1726709840000|2024-09-19 01:37:20|896.23|894.83|896.23|894.83|896.48|895.08|896.23|894.83|0
1726709850000|2024-09-19 01:37:30|896.35|894.95|896.48|895.08|896.48|895.08|896.35|894.95|0
1726709860000|2024-09-19 01:37:40|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726709870000|2024-09-19 01:37:50|896.48|895.08|896.6|895.2|896.6|895.2|896.48|895.08|0
1726709880000|2024-09-19 01:38:00|896.73|895.33|897.98|896.58|897.98|896.58|896.73|895.33|0
1726709890000|2024-09-19 01:38:10|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726709900000|2024-09-19 01:38:20|897.48|896.08|897.23|895.83|897.6|896.2|897.23|895.83|0
1726709910000|2024-09-19 01:38:30|897.35|895.95|897.48|896.08|897.48|896.08|897.35|895.95|0
1726709920000|2024-09-19 01:38:40|897.23|895.83|897.1|895.7|897.23|895.83|897.1|895.7|0
1726709930000|2024-09-19 01:38:50|897.48|896.08|897.1|895.7|897.48|896.08|897.1|895.7|0
1726709940000|2024-09-19 01:39:00|897.23|895.83|897.1|895.7|897.6|896.2|897.1|895.7|0
1726709950000|2024-09-19 01:39:10|896.73|895.33|897.23|895.83|897.23|895.83|896.73|895.33|0
1726709960000|2024-09-19 01:39:20|896.98|895.58|897.23|895.83|897.23|895.83|896.98|895.58|0
1726709970000|2024-09-19 01:39:30|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726709980000|2024-09-19 01:39:40|897.23|895.83|896.98|895.58|897.23|895.83|896.98|895.58|0
1726709990000|2024-09-19 01:39:50|896.73|895.33|896.73|895.33|896.73|895.33|896.73|895.33|0
1726710000000|2024-09-19 01:40:00|896.48|895.08|897.23|895.83|897.23|895.83|896.48|895.08|0
1726710010000|2024-09-19 01:40:10|897.35|895.95|897.23|895.83|897.73|896.33|897.23|895.83|0
1726710020000|2024-09-19 01:40:20|897.35|895.95|897.35|895.95|897.35|895.95|897.35|895.95|0
1726710030000|2024-09-19 01:40:30|897.48|896.08|897.73|896.33|897.73|896.33|897.35|895.95|0
1726710040000|2024-09-19 01:40:40|897.48|896.08|897.23|895.83|897.48|896.08|896.98|895.58|0
1726710060000|2024-09-19 01:41:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710070000|2024-09-19 01:41:10|897.23|895.83|897.85|896.45|897.85|896.45|897.23|895.83|0
1726710080000|2024-09-19 01:41:20|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710090000|2024-09-19 01:41:30|897.6|896.2|897.6|896.2|897.73|896.33|897.6|896.2|0
1726710100000|2024-09-19 01:41:40|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710110000|2024-09-19 01:41:50|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710120000|2024-09-19 01:42:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710130000|2024-09-19 01:42:10|896.98|895.58|896.85|895.45|896.98|895.58|896.85|895.45|0
1726710140000|2024-09-19 01:42:20|896.73|895.33|896.23|894.83|896.73|895.33|895.98|894.58|0
1726710150000|2024-09-19 01:42:30|896.48|895.08|896.35|894.95|896.48|895.08|896.23|894.83|0
1726710160000|2024-09-19 01:42:40|895.98|894.58|896.73|895.33|896.73|895.33|895.73|894.33|0
1726710170000|2024-09-19 01:42:50|896.48|895.08|896.73|895.33|896.73|895.33|896.48|895.08|0
1726710180000|2024-09-19 01:43:00|896.6|895.2|896.6|895.2|896.73|895.33|896.6|895.2|0
1726710190000|2024-09-19 01:43:10|897.1|895.7|897.1|895.7|897.1|895.7|896.98|895.58|0
1726710200000|2024-09-19 01:43:20|897.23|895.83|897.23|895.83|897.23|895.83|897.23|895.83|0
1726710210000|2024-09-19 01:43:30|897.35|895.95|897.23|895.83|897.35|895.95|896.98|895.58|0
1726710220000|2024-09-19 01:43:40|896.98|895.58|897.48|896.08|897.48|896.08|896.98|895.58|0
1726710230000|2024-09-19 01:43:50|897.6|896.2|897.48|896.08|897.73|896.33|897.48|896.08|0
1726710240000|2024-09-19 01:44:00|897.35|895.95|897.35|895.95|897.35|895.95|897.35|895.95|0
1726710250000|2024-09-19 01:44:10|897.23|895.83|896.98|895.58|897.48|896.08|896.98|895.58|0
1726710260000|2024-09-19 01:44:20|897.23|895.83|897.48|896.08|897.48|896.08|897.23|895.83|0
1726710270000|2024-09-19 01:44:30|897.35|895.95|897.85|896.45|897.85|896.45|897.35|895.95|0
1726710280000|2024-09-19 01:44:40|897.98|896.58|897.48|896.08|897.98|896.58|897.48|896.08|0
1726710290000|2024-09-19 01:44:50|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710300000|2024-09-19 01:45:00|897.48|896.08|897.35|895.95|897.48|896.08|896.98|895.58|0
1726710310000|2024-09-19 01:45:10|897.48|896.08|897.73|896.33|897.73|896.33|897.48|896.08|0
1726710320000|2024-09-19 01:45:20|897.85|896.45|897.85|896.45|897.85|896.45|897.85|896.45|0
1726710330000|2024-09-19 01:45:30|897.98|896.58|898.48|897.08|898.48|897.08|897.98|896.58|0
1726710340000|2024-09-19 01:45:40|898.6|897.2|898.97|897.57|898.97|897.57|898.6|897.2|0
1726710350000|2024-09-19 01:45:50|898.85|897.45|898.73|897.33|898.97|897.57|898.73|897.33|0
1726710360000|2024-09-19 01:46:00|898.48|897.08|897.73|896.33|898.48|897.08|897.23|895.83|0
1726710370000|2024-09-19 01:46:10|897.6|896.2|897.48|896.08|897.73|896.33|897.48|896.08|0
1726710380000|2024-09-19 01:46:20|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710390000|2024-09-19 01:46:30|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710400000|2024-09-19 01:46:40|897.48|896.08|897.6|896.2|897.73|896.33|897.48|896.08|0
1726710410000|2024-09-19 01:46:50|897.73|896.33|897.73|896.33|897.73|896.33|897.73|896.33|0
1726710420000|2024-09-19 01:47:00|897.6|896.2|897.73|896.33|897.73|896.33|897.6|896.2|0
1726710430000|2024-09-19 01:47:10|897.98|896.58|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710440000|2024-09-19 01:47:20|897.48|896.08|897.1|895.7|897.48|896.08|897.1|895.7|0
1726710450000|2024-09-19 01:47:30|896.85|895.45|897.48|896.08|897.73|896.33|896.85|895.45|0
1726710460000|2024-09-19 01:47:40|897.23|895.83|897.23|895.83|897.23|895.83|897.23|895.83|0
1726710480000|2024-09-19 01:48:00|897.48|896.08|897.48|896.08|897.48|896.08|897.48|896.08|0
1726710490000|2024-09-19 01:48:10|897.73|896.33|897.73|896.33|897.98|896.58|897.73|896.33|0
1726710500000|2024-09-19 01:48:20|897.98|896.58|897.98|896.58|898.1|896.7|897.98|896.58|0
1726710510000|2024-09-19 01:48:30|898.1|896.7|897.98|896.58|898.23|896.83|897.98|896.58|0
1726710520000|2024-09-19 01:48:40|897.73|896.33|897.98|896.58|897.98|896.58|897.73|896.33|0
1726710530000|2024-09-19 01:48:50|898.23|896.83|897.85|896.45|898.23|896.83|897.85|896.45|0
1726710540000|2024-09-19 01:49:00|897.98|896.58|898.1|896.7|898.23|896.83|897.98|896.58|0
1726710550000|2024-09-19 01:49:10|898.23|896.83|898.1|896.7|898.23|896.83|898.1|896.7|0
1726710560000|2024-09-19 01:49:20|898.23|896.83|898.23|896.83|898.23|896.83|898.1|896.7|0
1726710570000|2024-09-19 01:49:30|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726710580000|2024-09-19 01:49:40|898.23|896.83|898.6|897.2|898.6|897.2|898.23|896.83|0
1726710590000|2024-09-19 01:49:50|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726710600000|2024-09-19 01:50:00|898.48|897.08|898.35|896.95|898.48|897.08|897.73|896.33|0
1726710610000|2024-09-19 01:50:10|898.48|897.08|898.48|897.08|898.48|897.08|898.48|897.08|0
1726710620000|2024-09-19 01:50:20|897.98|896.58|898.48|897.08|898.48|897.08|897.98|896.58|0
1726710630000|2024-09-19 01:50:30|898.23|896.83|898.23|896.83|898.23|896.83|898.23|896.83|0
1726710640000|2024-09-19 01:50:40|897.98|896.58|897.98|896.58|897.98|896.58|897.98|896.58|0
1726710650000|2024-09-19 01:50:50|898.23|896.83|898.97|897.57|898.97|897.57|898.23|896.83|0
1726710660000|2024-09-19 01:51:00|899.22|897.82|899.22|897.82|899.22|897.82|899.22|897.82|0
1726710670000|2024-09-19 01:51:10|899.09|897.69|899.22|897.82|899.22|897.82|898.97|897.57|0
1726710680000|2024-09-19 01:51:20|898.73|897.33|898.73|897.33|898.73|897.33|898.73|897.33|0
1726710690000|2024-09-19 01:51:30|898.48|897.08|898.97|897.57|898.97|897.57|898.48|897.08|0
1726710700000|2024-09-19 01:51:40|899.09|897.69|898.48|897.08|899.09|897.69|898.48|897.08|0
1726710710000|2024-09-19 01:51:50|898.97|897.57|898.84|897.44|898.97|897.57|898.84|897.44|0
1726710720000|2024-09-19 01:52:00|898.97|897.57|898.97|897.57|898.97|897.57|898.97|897.57|0
1726710730000|2024-09-19 01:52:10|899.09|897.69|899.09|897.69|899.22|897.82|898.97|897.57|0
1726710740000|2024-09-19 01:52:20|898.97|897.57|898.97|897.57|899.22|897.82|898.97|897.57|0
1726710750000|2024-09-19 01:52:30|899.09|897.69|899.22|897.82|899.47|898.07|899.09|897.69|0
1726710760000|2024-09-19 01:52:40|899.47|898.07|899.22|897.82|900.22|898.82|899.22|897.82|0
1726710770000|2024-09-19 01:52:50|899.47|898.07|899.47|898.07|899.47|898.07|899.22|897.82|0
1726710780000|2024-09-19 01:53:00|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726710790000|2024-09-19 01:53:10|900.22|898.82|899.22|897.82|900.22|898.82|899.22|897.82|0
1726710800000|2024-09-19 01:53:20|899.09|897.69|899.22|897.82|899.22|897.82|899.09|897.69|0
1726710810000|2024-09-19 01:53:30|899.34|897.94|899.47|898.07|899.47|898.07|899.34|897.94|0
1726710820000|2024-09-19 01:53:40|899.72|898.32|899.59|898.19|899.72|898.32|899.59|898.19|0
1726710830000|2024-09-19 01:53:50|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710840000|2024-09-19 01:54:00|899.47|898.07|899.72|898.32|899.72|898.32|899.22|897.82|0
1726710850000|2024-09-19 01:54:10|899.47|898.07|899.59|898.19|899.72|898.32|899.47|898.07|0
1726710860000|2024-09-19 01:54:20|899.47|898.07|899.47|898.07|899.47|898.07|899.47|898.07|0
1726710870000|2024-09-19 01:54:30|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710880000|2024-09-19 01:54:40|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726710890000|2024-09-19 01:54:50|899.59|898.19|899.84|898.44|899.97|898.57|899.59|898.19|0
1726710900000|2024-09-19 01:55:00|899.72|898.32|899.84|898.44|899.84|898.44|899.47|898.07|0
1726710910000|2024-09-19 01:55:10|899.59|898.19|899.72|898.32|899.97|898.57|899.59|898.19|0
1726710920000|2024-09-19 01:55:20|899.97|898.57|899.47|898.07|899.97|898.57|899.47|898.07|0
1726710930000|2024-09-19 01:55:30|899.72|898.32|899.72|898.32|899.72|898.32|899.72|898.32|0
1726710940000|2024-09-19 01:55:40|899.59|898.19|899.72|898.32|899.72|898.32|899.59|898.19|0
1726710950000|2024-09-19 01:55:50|899.47|898.07|899.47|898.07|899.59|898.19|899.47|898.07|0
1726710960000|2024-09-19 01:56:00|899.22|897.82|899.59|898.19|899.59|898.19|899.22|897.82|0
1726710970000|2024-09-19 01:56:10|899.47|898.07|899.47|898.07|899.72|898.32|899.47|898.07|0
1726710980000|2024-09-19 01:56:20|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726710990000|2024-09-19 01:56:30|899.72|898.32|899.97|898.57|899.97|898.57|899.72|898.32|0
1726711020000|2024-09-19 01:57:00|899.47|898.07|900.47|899.07|900.47|899.07|899.47|898.07|0
1726711030000|2024-09-19 01:57:10|899.97|898.57|901.22|899.82|901.47|900.07|899.97|898.57|0
1726711040000|2024-09-19 01:57:20|901.09|899.69|900.72|899.32|901.09|899.69|900.72|899.32|0
1726711050000|2024-09-19 01:57:30|900.47|899.07|900.97|899.57|900.97|899.57|900.47|899.07|0
1726711060000|2024-09-19 01:57:40|901.09|899.69|901.09|899.69|901.22|899.82|901.09|899.69|0
1726711070000|2024-09-19 01:57:50|901.22|899.82|900.97|899.57|901.22|899.82|900.97|899.57|0
1726711080000|2024-09-19 01:58:00|901.22|899.82|901.72|900.32|901.72|900.32|901.22|899.82|0
1726711090000|2024-09-19 01:58:10|901.97|900.57|902.09|900.69|902.09|900.69|901.97|900.57|0
1726711100000|2024-09-19 01:58:20|902.22|900.82|902.22|900.82|902.47|901.07|902.22|900.82|0
1726711110000|2024-09-19 01:58:30|901.97|900.57|901.97|900.57|901.97|900.57|901.97|900.57|0
1726711120000|2024-09-19 01:58:40|902.09|900.69|901.97|900.57|902.22|900.82|901.97|900.57|0
1726711130000|2024-09-19 01:58:50|901.72|900.32|901.97|900.57|901.97|900.57|901.72|900.32|0
1726711140000|2024-09-19 01:59:00|902.22|900.82|902.22|900.82|902.34|900.94|902.22|900.82|0
1726711150000|2024-09-19 01:59:10|902.47|901.07|902.34|900.94|902.47|901.07|902.22|900.82|0
1726711160000|2024-09-19 01:59:20|902.22|900.82|902.09|900.69|902.22|900.82|902.09|900.69|0
1726711170000|2024-09-19 01:59:30|902.22|900.82|902.59|901.19|902.59|901.19|902.22|900.82|0
1726711180000|2024-09-19 01:59:40|902.47|901.07|902.47|901.07|902.72|901.32|902.47|901.07|0
1726711190000|2024-09-19 01:59:50|902.72|901.32|902.97|901.57|902.97|901.57|902.47|901.07|0
1726711200000|2024-09-19 02:00:00|903.22|901.82|903.97|902.57|903.97|902.57|903.22|901.82|0
1726711210000|2024-09-19 02:00:10|904.09|902.69|904.22|902.82|904.22|902.82|903.72|902.32|0
1726711220000|2024-09-19 02:00:20|903.97|902.57|903.97|902.57|903.97|902.57|903.97|902.57|0
1726711230000|2024-09-19 02:00:30|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726711240000|2024-09-19 02:00:40|904.72|903.32|904.72|903.32|904.72|903.32|904.47|903.07|0
1726711250000|2024-09-19 02:00:50|904.47|903.07|903.97|902.57|904.47|903.07|903.97|902.57|0
1726711260000|2024-09-19 02:01:00|903.72|902.32|904.72|903.32|904.72|903.32|903.72|902.32|0
1726711300000|2024-09-19 02:01:40|904.59|903.19|904.97|903.57|904.97|903.57|904.59|903.19|0
1726711310000|2024-09-19 02:01:50|905.47|904.07|905.97|904.57|905.97|904.57|905.47|904.07|0
1726711320000|2024-09-19 02:02:00|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711330000|2024-09-19 02:02:10|905.72|904.32|906.22|904.82|906.22|904.82|905.72|904.32|0
1726711340000|2024-09-19 02:02:20|905.97|904.57|905.47|904.07|905.97|904.57|905.47|904.07|0
1726711350000|2024-09-19 02:02:30|905.72|904.32|905.22|903.82|905.72|904.32|905.22|903.82|0
1726711360000|2024-09-19 02:02:40|904.97|903.57|904.97|903.57|904.97|903.57|904.97|903.57|0
1726711370000|2024-09-19 02:02:50|904.72|903.32|904.72|903.32|904.84|903.44|904.72|903.32|0
1726711380000|2024-09-19 02:03:00|904.97|903.57|905.22|903.82|905.22|903.82|904.97|903.57|0
1726711390000|2024-09-19 02:03:10|905.34|903.94|905.47|904.07|905.47|904.07|905.22|903.82|0
1726711400000|2024-09-19 02:03:20|905.22|903.82|904.97|903.57|905.22|903.82|904.97|903.57|0
1726711410000|2024-09-19 02:03:30|904.72|903.32|904.97|903.57|904.97|903.57|904.72|903.32|0
1726711420000|2024-09-19 02:03:40|905.22|903.82|905.47|904.07|905.72|904.32|905.22|903.82|0
1726711430000|2024-09-19 02:03:50|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711440000|2024-09-19 02:04:00|905.72|904.32|905.72|904.32|905.97|904.57|905.72|904.32|0
1726711450000|2024-09-19 02:04:10|905.47|904.07|905.97|904.57|905.97|904.57|905.47|904.07|0
1726711460000|2024-09-19 02:04:20|905.84|904.44|905.97|904.57|905.97|904.57|905.72|904.32|0
1726711480000|2024-09-19 02:04:40|905.72|904.32|905.72|904.32|905.72|904.32|905.72|904.32|0
1726711490000|2024-09-19 02:04:50|905.47|904.07|905.47|904.07|905.47|904.07|905.47|904.07|0
1726711500000|2024-09-19 02:05:00|905.72|904.32|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711520000|2024-09-19 02:05:20|905.34|903.94|905.59|904.19|905.59|904.19|905.34|903.94|0
1726711530000|2024-09-19 02:05:30|905.72|904.32|905.47|904.07|905.72|904.32|905.22|903.82|0
1726711540000|2024-09-19 02:05:40|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726711550000|2024-09-19 02:05:50|904.97|903.57|904.97|903.57|905.22|903.82|904.97|903.57|0
1726711560000|2024-09-19 02:06:00|904.84|903.44|904.47|903.07|904.84|903.44|904.47|903.07|0
1726711570000|2024-09-19 02:06:10|904.22|902.82|903.97|902.57|904.22|902.82|903.97|902.57|0
1726711580000|2024-09-19 02:06:20|903.72|902.32|903.72|902.32|903.72|902.32|903.59|902.19|0
1726711590000|2024-09-19 02:06:30|903.47|902.07|903.47|902.07|903.47|902.07|903.47|902.07|0
1726711600000|2024-09-19 02:06:40|903.72|902.32|903.47|902.07|903.72|902.32|903.47|902.07|0
1726711610000|2024-09-19 02:06:50|903.72|902.32|903.72|902.32|903.72|902.32|903.47|902.07|0
1726711620000|2024-09-19 02:07:00|903.47|902.07|902.97|901.57|903.47|902.07|902.97|901.57|0
1726711630000|2024-09-19 02:07:10|902.84|901.44|903.22|901.82|903.22|901.82|902.84|901.44|0
1726711640000|2024-09-19 02:07:20|903.47|902.07|903.72|902.32|903.72|902.32|903.47|902.07|0
1726711650000|2024-09-19 02:07:30|904.22|902.82|904.34|902.94|904.47|903.07|904.22|902.82|0
1726711660000|2024-09-19 02:07:40|904.47|903.07|904.47|903.07|904.47|903.07|904.47|903.07|0
1726711670000|2024-09-19 02:07:50|904.22|902.82|904.47|903.07|904.47|903.07|904.22|902.82|0
1726711680000|2024-09-19 02:08:00|904.59|903.19|905.09|903.69|905.09|903.69|904.59|903.19|0
1726711690000|2024-09-19 02:08:10|905.22|903.82|905.47|904.07|905.47|904.07|905.22|903.82|0
1726711700000|2024-09-19 02:08:20|905.34|903.94|905.22|903.82|905.34|903.94|905.22|903.82|0
1726711710000|2024-09-19 02:08:30|905.47|904.07|905.47|904.07|905.72|904.32|905.47|904.07|0
1726711720000|2024-09-19 02:08:40|905.72|904.32|905.59|904.19|905.72|904.32|905.47|904.07|0
1726711730000|2024-09-19 02:08:50|905.72|904.32|905.72|904.32|905.72|904.32|905.59|904.19|0
1726711740000|2024-09-19 02:09:00|905.84|904.44|906.22|904.82|906.22|904.82|905.84|904.44|0
1726711750000|2024-09-19 02:09:10|906.34|904.94|906.47|905.07|906.47|905.07|906.34|904.94|0
1726711760000|2024-09-19 02:09:20|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726711770000|2024-09-19 02:09:30|906.47|905.07|906.22|904.82|906.72|905.32|906.22|904.82|0
1726711780000|2024-09-19 02:09:40|906.47|905.07|906.34|904.94|906.47|905.07|906.09|904.69|0
1726711790000|2024-09-19 02:09:50|906.22|904.82|906.72|905.32|906.72|905.32|906.22|904.82|0
1726711810000|2024-09-19 02:10:10|906.97|905.57|906.72|905.32|906.97|905.57|906.72|905.32|0
1726711820000|2024-09-19 02:10:20|906.97|905.57|906.72|905.32|906.97|905.57|906.72|905.32|0
1726711830000|2024-09-19 02:10:30|906.22|904.82|906.34|904.94|906.34|904.94|906.22|904.82|0
1726711840000|2024-09-19 02:10:40|906.22|904.82|906.22|904.82|906.22|904.82|906.22|904.82|0
1726711850000|2024-09-19 02:10:50|906.47|905.07|906.09|904.69|906.47|905.07|906.09|904.69|0
1726711860000|2024-09-19 02:11:00|906.22|904.82|906.72|905.32|906.72|905.32|906.22|904.82|0
1726711870000|2024-09-19 02:11:10|906.97|905.57|906.97|905.57|906.97|905.57|906.72|905.32|0
1726711880000|2024-09-19 02:11:20|907.22|905.82|907.22|905.82|907.47|906.07|907.22|905.82|0
1726711890000|2024-09-19 02:11:30|906.97|905.57|906.97|905.57|906.97|905.57|906.97|905.57|0
1726711900000|2024-09-19 02:11:40|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726711910000|2024-09-19 02:11:50|907.34|905.94|907.34|905.94|907.34|905.94|907.34|905.94|0
1726711920000|2024-09-19 02:12:00|907.22|905.82|907.47|906.07|907.47|906.07|907.22|905.82|0
1726711930000|2024-09-19 02:12:10|907.72|906.32|907.72|906.32|907.72|906.32|907.72|906.32|0
1726711940000|2024-09-19 02:12:20|908.47|907.07|909.72|908.32|909.72|908.32|908.47|907.07|0
1726711950000|2024-09-19 02:12:30|909.84|908.44|909.72|908.32|909.97|908.57|909.72|908.32|0
1726711970000|2024-09-19 02:12:50|909.47|908.07|909.47|908.07|909.72|908.32|909.47|908.07|0
1726711980000|2024-09-19 02:13:00|909.72|908.32|910.59|909.19|910.59|909.19|909.72|908.32|0
1726711990000|2024-09-19 02:13:10|910.22|908.82|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712000000|2024-09-19 02:13:20|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1726712010000|2024-09-19 02:13:30|910.47|909.07|910.47|909.07|910.47|909.07|910.47|909.07|0
1726712020000|2024-09-19 02:13:40|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712030000|2024-09-19 02:13:50|910.22|908.82|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712050000|2024-09-19 02:14:10|910.09|908.69|910.09|908.69|910.22|908.82|909.97|908.57|0
1726712060000|2024-09-19 02:14:20|909.97|908.57|910.22|908.82|910.22|908.82|909.97|908.57|0
1726712070000|2024-09-19 02:14:30|909.97|908.57|909.72|908.32|909.97|908.57|909.72|908.32|0
1726712080000|2024-09-19 02:14:40|909.97|908.57|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712090000|2024-09-19 02:14:50|909.84|908.44|909.84|908.44|909.84|908.44|909.84|908.44|0
1726712100000|2024-09-19 02:15:00|909.97|908.57|910.47|909.07|910.47|909.07|909.97|908.57|0
1726712110000|2024-09-19 02:15:10|910.97|909.57|911.72|910.32|911.72|910.32|910.97|909.57|0
1726712120000|2024-09-19 02:15:20|911.47|910.07|911.22|909.82|911.47|910.07|911.22|909.82|0
1726712130000|2024-09-19 02:15:30|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712140000|2024-09-19 02:15:40|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712150000|2024-09-19 02:15:50|911.22|909.82|911.47|910.07|911.47|910.07|911.22|909.82|0
1726712160000|2024-09-19 02:16:00|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712170000|2024-09-19 02:16:10|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712190000|2024-09-19 02:16:30|911.34|909.94|911.22|909.82|911.34|909.94|911.22|909.82|0
1726712200000|2024-09-19 02:16:40|910.34|908.94|910.22|908.82|910.34|908.94|909.97|908.57|0
1726712210000|2024-09-19 02:16:50|910.09|908.69|909.97|908.57|910.22|908.82|909.97|908.57|0
1726712220000|2024-09-19 02:17:00|910.22|908.82|910.22|908.82|910.22|908.82|910.22|908.82|0
1726712230000|2024-09-19 02:17:10|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712240000|2024-09-19 02:17:20|910.22|908.82|910.22|908.82|910.47|909.07|910.22|908.82|0
1726712250000|2024-09-19 02:17:30|910.47|909.07|910.47|909.07|910.47|909.07|910.47|909.07|0
1726712260000|2024-09-19 02:17:40|910.34|908.94|910.47|909.07|910.47|909.07|910.34|908.94|0
1726712280000|2024-09-19 02:18:00|910.72|909.32|910.47|909.07|910.72|909.32|910.47|909.07|0
1726712290000|2024-09-19 02:18:10|910.22|908.82|910.47|909.07|910.72|909.32|910.22|908.82|0
1726712300000|2024-09-19 02:18:20|910.72|909.32|910.47|909.07|910.72|909.32|910.47|909.07|0
1726712310000|2024-09-19 02:18:30|910.72|909.32|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712320000|2024-09-19 02:18:40|910.84|909.44|910.84|909.44|910.84|909.44|910.84|909.44|0
1726712330000|2024-09-19 02:18:50|910.72|909.32|910.72|909.32|910.72|909.32|910.59|909.19|0
1726712350000|2024-09-19 02:19:10|910.47|909.07|910.47|909.07|910.47|909.07|910.22|908.82|0
1726712370000|2024-09-19 02:19:30|910.72|909.32|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712380000|2024-09-19 02:19:40|910.84|909.44|910.84|909.44|910.84|909.44|910.84|909.44|0
1726712390000|2024-09-19 02:19:50|910.97|909.57|910.97|909.57|910.97|909.57|910.72|909.32|0
1726712400000|2024-09-19 02:20:00|910.84|909.44|910.97|909.57|910.97|909.57|910.84|909.44|0
1726712410000|2024-09-19 02:20:10|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712420000|2024-09-19 02:20:20|910.97|909.57|911.22|909.82|911.22|909.82|910.97|909.57|0
1726712430000|2024-09-19 02:20:30|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712440000|2024-09-19 02:20:40|911.34|909.94|911.34|909.94|911.34|909.94|911.34|909.94|0
1726712450000|2024-09-19 02:20:50|911.22|909.82|910.97|909.57|911.34|909.94|910.97|909.57|0
1726712460000|2024-09-19 02:21:00|910.72|909.32|910.72|909.32|910.72|909.32|910.72|909.32|0
1726712470000|2024-09-19 02:21:10|910.97|909.57|910.97|909.57|910.97|909.57|910.97|909.57|0
1726712480000|2024-09-19 02:21:20|911.22|909.82|911.09|909.69|911.22|909.82|911.09|909.69|0
1726712490000|2024-09-19 02:21:30|910.97|909.57|911.47|910.07|911.47|910.07|910.97|909.57|0
1726712500000|2024-09-19 02:21:40|911.72|910.32|911.72|910.32|911.72|910.32|911.72|910.32|0
1726712510000|2024-09-19 02:21:50|911.47|910.07|911.34|909.94|911.47|910.07|911.22|909.82|0
1726712520000|2024-09-19 02:22:00|911.72|910.32|911.72|910.32|911.72|910.32|911.59|910.19|0
1726712530000|2024-09-19 02:22:10|911.47|910.07|911.22|909.82|911.72|910.32|911.22|909.82|0
1726712540000|2024-09-19 02:22:20|911.47|910.07|911.47|910.07|911.47|910.07|911.47|910.07|0
1726712550000|2024-09-19 02:22:30|911.22|909.82|911.22|909.82|911.22|909.82|911.22|909.82|0
1726712560000|2024-09-19 02:22:40|911.47|910.07|911.47|910.07|911.47|910.07|911.34|909.94|0
1726712570000|2024-09-19 02:22:50|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712580000|2024-09-19 02:23:00|911.97|910.57|911.97|910.57|911.97|910.57|911.47|910.07|0
1726712590000|2024-09-19 02:23:10|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712600000|2024-09-19 02:23:20|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712610000|2024-09-19 02:23:30|912.22|910.82|912.22|910.82|912.22|910.82|912.22|910.82|0
1726712620000|2024-09-19 02:23:40|911.97|910.57|912.22|910.82|912.22|910.82|911.97|910.57|0
1726712630000|2024-09-19 02:23:50|911.97|910.57|911.47|910.07|911.97|910.57|911.47|910.07|0
1726712640000|2024-09-19 02:24:00|911.59|910.19|911.72|910.32|911.72|910.32|911.59|910.19|0
1726712650000|2024-09-19 02:24:10|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712660000|2024-09-19 02:24:20|911.72|910.32|911.47|910.07|911.72|910.32|911.47|910.07|0
1726712670000|2024-09-19 02:24:30|911.22|909.82|911.72|910.32|911.72|910.32|911.22|909.82|0
1726712680000|2024-09-19 02:24:40|911.97|910.57|911.97|910.57|911.97|910.57|911.97|910.57|0
1726712690000|2024-09-19 02:24:50|911.72|910.32|911.72|910.32|911.97|910.57|911.72|910.32|0
1726712700000|2024-09-19 02:25:00|912.22|910.82|912.47|911.07|912.47|911.07|912.22|910.82|0
1726712710000|2024-09-19 02:25:10|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712720000|2024-09-19 02:25:20|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712730000|2024-09-19 02:25:30|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712740000|2024-09-19 02:25:40|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712750000|2024-09-19 02:25:50|912.22|910.82|911.97|910.57|912.22|910.82|911.97|910.57|0
1726712760000|2024-09-19 02:26:00|911.72|910.32|912.22|910.82|912.22|910.82|911.72|910.32|0
1726712770000|2024-09-19 02:26:10|912.47|911.07|912.47|911.07|912.47|911.07|912.47|911.07|0
1726712780000|2024-09-19 02:26:20|912.34|910.94|912.22|910.82|912.34|910.94|912.22|910.82|0
1726712790000|2024-09-19 02:26:30|911.97|910.57|912.22|910.82|912.22|910.82|911.97|910.57|0
1726712800000|2024-09-19 02:26:40|912.47|911.07|912.47|911.07|912.47|911.07|912.47|911.07|0
1726712820000|2024-09-19 02:27:00|912.22|910.82|912.22|910.82|912.22|910.82|912.22|910.82|0
1726712830000|2024-09-19 02:27:10|912.47|911.07|912.72|911.32|912.72|911.32|912.47|911.07|0
1726712840000|2024-09-19 02:27:20|912.47|911.07|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712850000|2024-09-19 02:27:30|912.72|911.32|912.47|911.07|912.72|911.32|912.47|911.07|0
1726712860000|2024-09-19 02:27:40|912.22|910.82|912.47|911.07|912.47|911.07|912.22|910.82|0
1726712890000|2024-09-19 02:28:10|912.22|910.82|912.97|911.57|912.97|911.57|912.22|910.82|0
1726712900000|2024-09-19 02:28:20|912.72|911.32|912.72|911.32|912.72|911.32|912.72|911.32|0
1726712920000|2024-09-19 02:28:40|912.84|911.44|912.59|911.19|912.84|911.44|912.59|911.19|0
1726712930000|2024-09-19 02:28:50|912.72|911.32|912.72|911.32|912.72|911.32|912.72|911.32|0
1726712940000|2024-09-19 02:29:00|912.97|911.57|912.97|911.57|912.97|911.57|912.97|911.57|0
1726712950000|2024-09-19 02:29:10|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726712960000|2024-09-19 02:29:20|913.72|912.32|913.72|912.32|913.72|912.32|913.72|912.32|0
1726712970000|2024-09-19 02:29:30|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726712980000|2024-09-19 02:29:40|913.22|911.82|913.47|912.07|913.47|912.07|913.22|911.82|0
1726712990000|2024-09-19 02:29:50|913.59|912.19|913.72|912.32|913.72|912.32|913.59|912.19|0
1726713000000|2024-09-19 02:30:00|913.97|912.57|913.97|912.57|914.22|912.82|913.97|912.57|0
1726713010000|2024-09-19 02:30:10|913.72|912.32|914.09|912.69|914.22|912.82|913.72|912.32|0
1726713020000|2024-09-19 02:30:20|914.22|912.82|914.72|913.32|914.72|913.32|914.22|912.82|0
1726713030000|2024-09-19 02:30:30|914.47|913.07|914.47|913.07|914.47|913.07|914.47|913.07|0
1726713040000|2024-09-19 02:30:40|914.72|913.32|914.22|912.82|914.72|913.32|914.22|912.82|0
1726713050000|2024-09-19 02:30:50|914.47|913.07|914.72|913.32|914.97|913.57|914.47|913.07|0
1726713060000|2024-09-19 02:31:00|914.47|913.07|914.72|913.32|914.72|913.32|914.47|913.07|0
1726713070000|2024-09-19 02:31:10|914.47|913.07|913.72|912.32|914.47|913.07|913.72|912.32|0
1726713080000|2024-09-19 02:31:20|913.47|912.07|913.22|911.82|913.47|912.07|913.22|911.82|0
1726713090000|2024-09-19 02:31:30|913.47|912.07|913.47|912.07|913.47|912.07|913.47|912.07|0
1726713100000|2024-09-19 02:31:40|913.22|911.82|913.22|911.82|913.34|911.94|913.22|911.82|0
1726713110000|2024-09-19 02:31:50|913.34|911.94|913.97|912.57|913.97|912.57|913.34|911.94|0
1726713120000|2024-09-19 02:32:00|913.84|912.44|913.84|912.44|913.84|912.44|913.84|912.44|0
1726713130000|2024-09-19 02:32:10|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713150000|2024-09-19 02:32:30|913.97|912.57|913.97|912.57|913.97|912.57|913.97|912.57|0
1726713160000|2024-09-19 02:32:40|913.72|912.32|913.72|912.32|913.72|912.32|913.72|912.32|0
1726713170000|2024-09-19 02:32:50|914.09|912.69|914.22|912.82|914.22|912.82|914.09|912.69|0
1726713180000|2024-09-19 02:33:00|914.09|912.69|913.97|912.57|914.09|912.69|913.97|912.57|0
1726713190000|2024-09-19 02:33:10|914.22|912.82|913.72|912.32|914.22|912.82|913.72|912.32|0
1726713200000|2024-09-19 02:33:20|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713210000|2024-09-19 02:33:30|913.47|912.07|912.72|911.32|913.47|912.07|912.72|911.32|0
1726713220000|2024-09-19 02:33:40|912.47|911.07|912.72|911.32|912.72|911.32|912.47|911.07|0
1726713230000|2024-09-19 02:33:50|912.97|911.57|912.72|911.32|912.97|911.57|912.72|911.32|0
1726713240000|2024-09-19 02:34:00|912.59|911.19|912.72|911.32|912.72|911.32|912.59|911.19|0
1726713250000|2024-09-19 02:34:10|912.59|911.19|913.22|911.82|913.22|911.82|912.59|911.19|0
1726713270000|2024-09-19 02:34:30|913.47|912.07|913.72|912.32|913.72|912.32|913.47|912.07|0
1726713300000|2024-09-19 02:35:00|914.22|912.82|914.72|913.32|914.97|913.57|914.22|912.82|0
1726713310000|2024-09-19 02:35:10|914.97|913.57|916.47|915.07|916.71|915.31|914.97|913.57|0
1726713320000|2024-09-19 02:35:20|916.22|914.82|915.22|913.82|916.22|914.82|914.59|913.19|0
1726713330000|2024-09-19 02:35:30|915.72|914.32|915.97|914.57|915.97|914.57|915.72|914.32|0
1726713340000|2024-09-19 02:35:40|915.72|914.32|915.22|913.82|915.72|914.32|915.22|913.82|0
1726713350000|2024-09-19 02:35:50|914.97|913.57|915.47|914.07|915.47|914.07|914.97|913.57|0
1726713360000|2024-09-19 02:36:00|915.84|914.44|915.97|914.57|915.97|914.57|915.84|914.44|0
1726713370000|2024-09-19 02:36:10|915.72|914.32|916.47|915.07|916.47|915.07|915.72|914.32|0
1726713380000|2024-09-19 02:36:20|915.72|914.32|915.97|914.57|915.97|914.57|915.72|914.32|0
1726713390000|2024-09-19 02:36:30|916.22|914.82|916.59|915.19|916.59|915.19|916.22|914.82|0
1726713400000|2024-09-19 02:36:40|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713410000|2024-09-19 02:36:50|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713420000|2024-09-19 02:37:00|916.47|915.07|916.71|915.31|916.71|915.31|916.47|915.07|0
1726713430000|2024-09-19 02:37:10|916.96|915.56|916.96|915.56|916.96|915.56|916.71|915.31|0
1726713440000|2024-09-19 02:37:20|917.08|915.68|917.46|916.06|917.46|916.06|917.08|915.68|0
1726713450000|2024-09-19 02:37:30|917.33|915.93|918.96|917.56|918.96|917.56|917.33|915.93|0
1726713460000|2024-09-19 02:37:40|918.71|917.31|918.96|917.56|918.96|917.56|918.71|917.31|0
1726713470000|2024-09-19 02:37:50|918.71|917.31|918.46|917.06|918.71|917.31|918.21|916.81|0
1726713480000|2024-09-19 02:38:00|918.21|916.81|918.46|917.06|918.46|917.06|918.21|916.81|0
1726713490000|2024-09-19 02:38:10|918.71|917.31|919.21|917.81|919.21|917.81|918.71|917.31|0
1726713500000|2024-09-19 02:38:20|918.71|917.31|918.46|917.06|918.71|917.31|918.46|917.06|0
1726713510000|2024-09-19 02:38:30|918.21|916.81|917.58|916.18|918.21|916.81|917.58|916.18|0
1726713520000|2024-09-19 02:38:40|917.46|916.06|916.96|915.56|917.46|916.06|916.96|915.56|0
1726713530000|2024-09-19 02:38:50|916.71|915.31|916.71|915.31|917.21|915.81|916.71|915.31|0
1726713540000|2024-09-19 02:39:00|916.72|915.32|916.47|915.07|916.72|915.32|916.47|915.07|0
1726713550000|2024-09-19 02:39:10|916.34|914.94|915.97|914.57|916.34|914.94|915.97|914.57|0
1726713560000|2024-09-19 02:39:20|916.22|914.82|916.22|914.82|916.22|914.82|916.22|914.82|0
1726713570000|2024-09-19 02:39:30|915.97|914.57|915.97|914.57|915.97|914.57|915.97|914.57|0
1726713580000|2024-09-19 02:39:40|915.84|914.44|916.22|914.82|916.22|914.82|915.84|914.44|0
1726713590000|2024-09-19 02:39:50|916.47|915.07|916.96|915.56|916.96|915.56|916.47|915.07|0
1726713610000|2024-09-19 02:40:10|917.21|915.81|917.21|915.81|917.21|915.81|916.96|915.56|0
1726713620000|2024-09-19 02:40:20|917.71|916.31|917.96|916.56|917.96|916.56|917.71|916.31|0
1726713630000|2024-09-19 02:40:30|917.46|916.06|917.46|916.06|917.46|916.06|917.33|915.93|0
1726713640000|2024-09-19 02:40:40|917.71|916.31|917.71|916.31|917.71|916.31|917.71|916.31|0
1726713650000|2024-09-19 02:40:50|917.46|916.06|917.71|916.31|917.71|916.31|917.46|916.06|0
1726713660000|2024-09-19 02:41:00|917.83|916.43|917.83|916.43|917.83|916.43|917.83|916.43|0
1726713670000|2024-09-19 02:41:10|917.71|916.31|917.71|916.31|917.71|916.31|917.71|916.31|0
1726713680000|2024-09-19 02:41:20|917.96|916.56|918.46|917.06|918.46|917.06|917.96|916.56|0
1726713690000|2024-09-19 02:41:30|918.33|916.93|918.71|917.31|918.71|917.31|918.33|916.93|0
1726713710000|2024-09-19 02:41:50|918.46|917.06|918.21|916.81|918.46|917.06|917.96|916.56|0
1726713720000|2024-09-19 02:42:00|918.46|917.06|918.46|917.06|918.71|917.31|918.46|917.06|0
1726713730000|2024-09-19 02:42:10|918.71|917.31|918.71|917.31|918.71|917.31|918.71|917.31|0
1726713740000|2024-09-19 02:42:20|918.96|917.56|918.96|917.56|918.96|917.56|918.96|917.56|0
1726713750000|2024-09-19 02:42:30|919.21|917.81|919.21|917.81|919.21|917.81|918.96|917.56|0
1726713760000|2024-09-19 02:42:40|919.46|918.06|919.46|918.06|919.46|918.06|919.46|918.06|0
1726713770000|2024-09-19 02:42:50|919.58|918.18|919.46|918.06|919.58|918.18|919.46|918.06|0
1726713780000|2024-09-19 02:43:00|919.21|917.81|919.71|918.31|919.71|918.31|919.21|917.81|0
1726713790000|2024-09-19 02:43:10|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726713800000|2024-09-19 02:43:20|920.96|919.56|920.96|919.56|920.96|919.56|920.83|919.43|0
1726713810000|2024-09-19 02:43:30|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726713820000|2024-09-19 02:43:40|920.46|919.06|920.21|918.81|920.46|919.06|920.21|918.81|0
1726713830000|2024-09-19 02:43:50|920.46|919.06|920.58|919.18|920.58|919.18|920.46|919.06|0
1726713840000|2024-09-19 02:44:00|920.71|919.31|921.96|920.56|921.96|920.56|920.71|919.31|0
1726713850000|2024-09-19 02:44:10|921.46|920.06|923.71|922.31|923.71|922.31|921.46|920.06|0
1726713860000|2024-09-19 02:44:20|923.96|922.56|924.21|922.81|924.21|922.81|923.71|922.31|0
1726713870000|2024-09-19 02:44:30|924.46|923.06|923.96|922.56|924.46|923.06|923.71|922.31|0
1726713880000|2024-09-19 02:44:40|923.71|922.31|923.71|922.31|923.71|922.31|923.46|922.06|0
1726713890000|2024-09-19 02:44:50|923.46|922.06|922.96|921.56|923.46|922.06|922.96|921.56|0
1726713900000|2024-09-19 02:45:00|922.71|921.31|923.71|922.31|923.71|922.31|922.71|921.31|0
1726713910000|2024-09-19 02:45:10|923.21|921.81|923.21|921.81|923.21|921.81|922.96|921.56|0
1726713920000|2024-09-19 02:45:20|922.96|921.56|923.21|921.81|923.21|921.81|922.96|921.56|0
1726713930000|2024-09-19 02:45:30|922.96|921.56|922.96|921.56|922.96|921.56|922.96|921.56|0
1726713940000|2024-09-19 02:45:40|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726713950000|2024-09-19 02:45:50|922.71|921.31|922.58|921.18|922.71|921.31|922.58|921.18|0
1726713960000|2024-09-19 02:46:00|922.46|921.06|921.96|920.56|922.46|921.06|921.96|920.56|0
1726713970000|2024-09-19 02:46:10|921.71|920.31|921.21|919.81|921.71|920.31|921.08|919.68|0
1726713980000|2024-09-19 02:46:20|920.96|919.56|921.71|920.31|921.71|920.31|920.96|919.56|0
1726713990000|2024-09-19 02:46:30|921.33|919.93|921.21|919.81|921.46|920.06|921.21|919.81|0
1726714000000|2024-09-19 02:46:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714010000|2024-09-19 02:46:50|921.21|919.81|920.96|919.56|921.21|919.81|920.96|919.56|0
1726714020000|2024-09-19 02:47:00|920.83|919.43|921.83|920.43|921.83|920.43|920.83|919.43|0
1726714030000|2024-09-19 02:47:10|922.46|921.06|922.46|921.06|922.58|921.18|922.46|921.06|0
1726714040000|2024-09-19 02:47:20|922.08|920.68|922.21|920.81|922.46|921.06|922.08|920.68|0
1726714050000|2024-09-19 02:47:30|922.33|920.93|922.71|921.31|922.71|921.31|922.33|920.93|0
1726714060000|2024-09-19 02:47:40|922.83|921.43|922.96|921.56|922.96|921.56|922.83|921.43|0
1726714070000|2024-09-19 02:47:50|923.08|921.68|922.71|921.31|923.08|921.68|922.71|921.31|0
1726714080000|2024-09-19 02:48:00|922.46|921.06|922.21|920.81|922.46|921.06|922.21|920.81|0
1726714090000|2024-09-19 02:48:10|921.71|920.31|921.96|920.56|922.21|920.81|921.71|920.31|0
1726714100000|2024-09-19 02:48:20|922.08|920.68|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714110000|2024-09-19 02:48:30|921.46|920.06|921.71|920.31|921.71|920.31|921.46|920.06|0
1726714120000|2024-09-19 02:48:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714130000|2024-09-19 02:48:50|921.33|919.93|921.21|919.81|921.46|920.06|921.21|919.81|0
1726714140000|2024-09-19 02:49:00|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726714150000|2024-09-19 02:49:10|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726714160000|2024-09-19 02:49:20|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726714170000|2024-09-19 02:49:30|920.71|919.31|921.96|920.56|921.96|920.56|920.71|919.31|0
1726714180000|2024-09-19 02:49:40|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714190000|2024-09-19 02:49:50|921.58|920.18|921.21|919.81|921.58|920.18|921.21|919.81|0
1726714200000|2024-09-19 02:50:00|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714210000|2024-09-19 02:50:10|921.96|920.56|921.71|920.31|921.96|920.56|921.71|920.31|0
1726714220000|2024-09-19 02:50:20|921.96|920.56|922.21|920.81|922.46|921.06|921.96|920.56|0
1726714230000|2024-09-19 02:50:30|922.46|921.06|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714240000|2024-09-19 02:50:40|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714250000|2024-09-19 02:50:50|921.71|920.31|922.21|920.81|922.21|920.81|921.71|920.31|0
1726714260000|2024-09-19 02:51:00|922.08|920.68|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714270000|2024-09-19 02:51:10|921.71|920.31|921.58|920.18|921.71|920.31|921.58|920.18|0
1726714280000|2024-09-19 02:51:20|921.71|920.31|921.46|920.06|921.71|920.31|921.21|919.81|0
1726714290000|2024-09-19 02:51:30|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714300000|2024-09-19 02:51:40|921.21|919.81|921.21|919.81|921.21|919.81|920.96|919.56|0
1726714310000|2024-09-19 02:51:50|921.46|920.06|921.96|920.56|921.96|920.56|921.46|920.06|0
1726714320000|2024-09-19 02:52:00|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714330000|2024-09-19 02:52:10|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714340000|2024-09-19 02:52:20|922.21|920.81|922.08|920.68|922.21|920.81|922.08|920.68|0
1726714350000|2024-09-19 02:52:30|922.21|920.81|922.21|920.81|922.21|920.81|922.21|920.81|0
1726714360000|2024-09-19 02:52:40|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714370000|2024-09-19 02:52:50|922.08|920.68|921.58|920.18|922.08|920.68|921.58|920.18|0
1726714380000|2024-09-19 02:53:00|921.71|920.31|921.71|920.31|921.71|920.31|921.58|920.18|0
1726714390000|2024-09-19 02:53:10|921.46|920.06|921.46|920.06|921.71|920.31|921.46|920.06|0
1726714400000|2024-09-19 02:53:20|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714410000|2024-09-19 02:53:30|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714420000|2024-09-19 02:53:40|921.71|920.31|921.58|920.18|921.71|920.31|921.58|920.18|0
1726714430000|2024-09-19 02:53:50|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726714460000|2024-09-19 02:54:20|921.33|919.93|921.46|920.06|921.46|920.06|921.33|919.93|0
1726714470000|2024-09-19 02:54:30|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714480000|2024-09-19 02:54:40|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714490000|2024-09-19 02:54:50|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714500000|2024-09-19 02:55:00|922.21|920.81|922.21|920.81|922.21|920.81|921.96|920.56|0
1726714510000|2024-09-19 02:55:10|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726714520000|2024-09-19 02:55:20|922.21|920.81|921.96|920.56|922.21|920.81|921.96|920.56|0
1726714530000|2024-09-19 02:55:30|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714540000|2024-09-19 02:55:40|923.96|922.56|923.71|922.31|923.96|922.56|923.46|922.06|0
1726714550000|2024-09-19 02:55:50|923.96|922.56|922.96|921.56|923.96|922.56|922.96|921.56|0
1726714560000|2024-09-19 02:56:00|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726714570000|2024-09-19 02:56:10|922.21|920.81|923.21|921.81|923.21|921.81|922.21|920.81|0
1726714580000|2024-09-19 02:56:20|922.83|921.43|922.71|921.31|922.96|921.56|922.71|921.31|0
1726714590000|2024-09-19 02:56:30|922.96|921.56|922.96|921.56|922.96|921.56|922.96|921.56|0
1726714600000|2024-09-19 02:56:40|922.46|921.06|922.46|921.06|922.46|921.06|922.33|920.93|0
1726714610000|2024-09-19 02:56:50|922.33|920.93|921.96|920.56|922.33|920.93|921.96|920.56|0
1726714620000|2024-09-19 02:57:00|922.08|920.68|922.08|920.68|922.08|920.68|922.08|920.68|0
1726714630000|2024-09-19 02:57:10|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726714640000|2024-09-19 02:57:20|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726714650000|2024-09-19 02:57:30|922.83|921.43|922.71|921.31|922.83|921.43|922.71|921.31|0
1726714660000|2024-09-19 02:57:40|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726714670000|2024-09-19 02:57:50|922.21|920.81|922.71|921.31|922.71|921.31|922.21|920.81|0
1726714680000|2024-09-19 02:58:00|922.96|921.56|923.21|921.81|923.21|921.81|922.71|921.31|0
1726714690000|2024-09-19 02:58:10|923.33|921.93|922.96|921.56|923.33|921.93|922.96|921.56|0
1726714700000|2024-09-19 02:58:20|922.83|921.43|922.96|921.56|922.96|921.56|922.83|921.43|0
1726714710000|2024-09-19 02:58:30|922.71|921.31|922.71|921.31|922.71|921.31|922.71|921.31|0
1726714730000|2024-09-19 02:58:50|922.96|921.56|922.71|921.31|922.96|921.56|922.71|921.31|0
1726714750000|2024-09-19 02:59:10|922.46|921.06|922.21|920.81|922.46|921.06|922.08|920.68|0
1726714770000|2024-09-19 02:59:30|922.08|920.68|922.21|920.81|922.21|920.81|922.08|920.68|0
1726714780000|2024-09-19 02:59:40|922.08|920.68|921.83|920.43|922.08|920.68|921.83|920.43|0
1726714790000|2024-09-19 02:59:50|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726714800000|2024-09-19 03:00:00|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714810000|2024-09-19 03:00:10|923.46|922.06|923.96|922.56|923.96|922.56|923.21|921.81|0
1726714820000|2024-09-19 03:00:20|924.21|922.81|923.21|921.81|924.21|922.81|922.96|921.56|0
1726714830000|2024-09-19 03:00:30|923.46|922.06|923.58|922.18|923.71|922.31|923.46|922.06|0
1726714840000|2024-09-19 03:00:40|923.83|922.43|923.46|922.06|923.83|922.43|923.46|922.06|0
1726714850000|2024-09-19 03:00:50|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714860000|2024-09-19 03:01:00|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714870000|2024-09-19 03:01:10|923.21|921.81|923.46|922.06|923.46|922.06|922.96|921.56|0
1726714880000|2024-09-19 03:01:20|923.21|921.81|922.96|921.56|923.21|921.81|922.96|921.56|0
1726714890000|2024-09-19 03:01:30|923.21|921.81|923.21|921.81|923.21|921.81|923.21|921.81|0
1726714900000|2024-09-19 03:01:40|923.46|922.06|923.46|922.06|923.46|922.06|923.21|921.81|0
1726714910000|2024-09-19 03:01:50|923.83|922.43|923.33|921.93|923.96|922.56|923.33|921.93|0
1726714920000|2024-09-19 03:02:00|923.21|921.81|923.46|922.06|923.46|922.06|923.21|921.81|0
1726714930000|2024-09-19 03:02:10|923.58|922.18|923.58|922.18|923.58|922.18|923.58|922.18|0
1726714940000|2024-09-19 03:02:20|923.46|922.06|923.46|922.06|923.46|922.06|923.46|922.06|0
1726714950000|2024-09-19 03:02:30|923.33|921.93|923.33|921.93|923.33|921.93|923.33|921.93|0
1726714960000|2024-09-19 03:02:40|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726714970000|2024-09-19 03:02:50|921.71|920.31|921.46|920.06|921.71|920.31|921.46|920.06|0
1726714980000|2024-09-19 03:03:00|920.96|919.56|920.71|919.31|920.96|919.56|920.46|919.06|0
1726714990000|2024-09-19 03:03:10|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726715000000|2024-09-19 03:03:20|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726715010000|2024-09-19 03:03:30|921.21|919.81|920.83|919.43|921.21|919.81|920.83|919.43|0
1726715020000|2024-09-19 03:03:40|920.96|919.56|920.58|919.18|920.96|919.56|920.58|919.18|0
1726715030000|2024-09-19 03:03:50|920.46|919.06|919.96|918.56|920.46|919.06|919.96|918.56|0
1726715040000|2024-09-19 03:04:00|919.71|918.31|920.71|919.31|920.71|919.31|919.71|918.31|0
1726715050000|2024-09-19 03:04:10|920.83|919.43|921.33|919.93|921.33|919.93|920.83|919.43|0
1726715060000|2024-09-19 03:04:20|921.46|920.06|921.46|920.06|921.71|920.31|921.46|920.06|0
1726715070000|2024-09-19 03:04:30|921.96|920.56|921.96|920.56|921.96|920.56|921.71|920.31|0
1726715080000|2024-09-19 03:04:40|921.71|920.31|920.96|919.56|921.71|920.31|920.96|919.56|0
1726715090000|2024-09-19 03:04:50|920.71|919.31|920.71|919.31|920.71|919.31|920.46|919.06|0
1726715100000|2024-09-19 03:05:00|920.46|919.06|920.21|918.81|920.71|919.31|920.21|918.81|0
1726715110000|2024-09-19 03:05:10|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715120000|2024-09-19 03:05:20|920.83|919.43|920.71|919.31|920.83|919.43|920.71|919.31|0
1726715130000|2024-09-19 03:05:30|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715160000|2024-09-19 03:06:00|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715170000|2024-09-19 03:06:10|920.58|919.18|920.71|919.31|920.71|919.31|920.58|919.18|0
1726715180000|2024-09-19 03:06:20|920.58|919.18|920.46|919.06|920.71|919.31|920.46|919.06|0
1726715190000|2024-09-19 03:06:30|920.21|918.81|919.58|918.18|920.21|918.81|919.58|918.18|0
1726715200000|2024-09-19 03:06:40|919.46|918.06|920.21|918.81|920.21|918.81|919.46|918.06|0
1726715210000|2024-09-19 03:06:50|919.96|918.56|919.96|918.56|919.96|918.56|919.71|918.31|0
1726715220000|2024-09-19 03:07:00|919.71|918.31|919.71|918.31|919.71|918.31|919.33|917.93|0
1726715230000|2024-09-19 03:07:10|919.46|918.06|919.96|918.56|919.96|918.56|919.46|918.06|0
1726715240000|2024-09-19 03:07:20|920.21|918.81|920.71|919.31|920.96|919.56|920.21|918.81|0
1726715250000|2024-09-19 03:07:30|920.96|919.56|921.46|920.06|921.46|920.06|920.96|919.56|0
1726715260000|2024-09-19 03:07:40|920.96|919.56|921.21|919.81|921.21|919.81|920.83|919.43|0
1726715270000|2024-09-19 03:07:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726715280000|2024-09-19 03:08:00|921.21|919.81|921.21|919.81|921.21|919.81|921.08|919.68|0
1726715290000|2024-09-19 03:08:10|921.46|920.06|921.46|920.06|921.46|920.06|921.46|920.06|0
1726715300000|2024-09-19 03:08:20|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726715310000|2024-09-19 03:08:30|921.46|920.06|921.21|919.81|921.46|920.06|921.21|919.81|0
1726715330000|2024-09-19 03:08:50|920.96|919.56|920.71|919.31|920.96|919.56|920.71|919.31|0
1726715340000|2024-09-19 03:09:00|920.96|919.56|920.71|919.31|920.96|919.56|920.71|919.31|0
1726715350000|2024-09-19 03:09:10|920.46|919.06|920.71|919.31|920.71|919.31|920.46|919.06|0
1726715360000|2024-09-19 03:09:20|920.83|919.43|920.83|919.43|920.83|919.43|920.83|919.43|0
1726715370000|2024-09-19 03:09:30|921.21|919.81|921.21|919.81|921.21|919.81|921.21|919.81|0
1726715390000|2024-09-19 03:09:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726715410000|2024-09-19 03:10:10|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726715420000|2024-09-19 03:10:20|920.71|919.31|920.96|919.56|920.96|919.56|920.71|919.31|0
1726715430000|2024-09-19 03:10:30|920.33|918.93|920.46|919.06|920.46|919.06|920.33|918.93|0
1726715440000|2024-09-19 03:10:40|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726715450000|2024-09-19 03:10:50|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726715460000|2024-09-19 03:11:00|920.71|919.31|920.96|919.56|920.96|919.56|920.71|919.31|0
1726715470000|2024-09-19 03:11:10|921.21|919.81|920.58|919.18|921.21|919.81|920.58|919.18|0
1726715480000|2024-09-19 03:11:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715490000|2024-09-19 03:11:30|920.58|919.18|920.46|919.06|920.58|919.18|920.33|918.93|0
1726715510000|2024-09-19 03:11:50|919.71|918.31|919.71|918.31|919.83|918.43|919.71|918.31|0
1726715520000|2024-09-19 03:12:00|919.96|918.56|920.08|918.68|920.08|918.68|919.71|918.31|0
1726715530000|2024-09-19 03:12:10|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726715540000|2024-09-19 03:12:20|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726715550000|2024-09-19 03:12:30|920.08|918.68|919.96|918.56|920.08|918.68|919.96|918.56|0
1726715560000|2024-09-19 03:12:40|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715570000|2024-09-19 03:12:50|919.96|918.56|919.96|918.56|919.96|918.56|919.83|918.43|0
1726715580000|2024-09-19 03:13:00|920.21|918.81|920.46|919.06|920.46|919.06|920.21|918.81|0
1726715590000|2024-09-19 03:13:10|920.33|918.93|920.96|919.56|920.96|919.56|920.33|918.93|0
1726715600000|2024-09-19 03:13:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726715610000|2024-09-19 03:13:30|920.46|919.06|920.08|918.68|920.46|919.06|920.08|918.68|0
1726715620000|2024-09-19 03:13:40|919.96|918.56|919.96|918.56|919.96|918.56|919.96|918.56|0
1726715630000|2024-09-19 03:13:50|920.08|918.68|920.08|918.68|920.08|918.68|920.08|918.68|0
1726715640000|2024-09-19 03:14:00|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715650000|2024-09-19 03:14:10|919.22|917.82|919.71|918.31|919.71|918.31|919.22|917.82|0
1726715660000|2024-09-19 03:14:20|919.58|918.18|919.96|918.56|919.96|918.56|919.58|918.18|0
1726715670000|2024-09-19 03:14:30|920.46|919.06|919.96|918.56|920.46|919.06|919.96|918.56|0
1726715680000|2024-09-19 03:14:40|919.71|918.31|919.71|918.31|919.71|918.31|919.71|918.31|0
1726715690000|2024-09-19 03:14:50|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715700000|2024-09-19 03:15:00|919.71|918.31|919.71|918.31|919.83|918.43|919.71|918.31|0
1726715710000|2024-09-19 03:15:10|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715720000|2024-09-19 03:15:20|919.71|918.31|919.22|917.82|919.71|918.31|919.22|917.82|0
1726715730000|2024-09-19 03:15:30|919.47|918.07|919.47|918.07|919.47|918.07|919.47|918.07|0
1726715740000|2024-09-19 03:15:40|919.71|918.31|919.96|918.56|919.96|918.56|919.71|918.31|0
1726715750000|2024-09-19 03:15:50|919.71|918.31|919.59|918.19|919.71|918.31|919.47|918.07|0
1726715760000|2024-09-19 03:16:00|919.47|918.07|919.34|917.94|919.47|918.07|919.22|917.82|0
1726715770000|2024-09-19 03:16:10|919.47|918.07|919.47|918.07|919.59|918.19|919.47|918.07|0
1726715780000|2024-09-19 03:16:20|919.34|917.94|919.22|917.82|919.34|917.94|919.22|917.82|0
1726715790000|2024-09-19 03:16:30|919.09|917.69|919.22|917.82|919.22|917.82|919.09|917.69|0
1726715800000|2024-09-19 03:16:40|918.84|917.44|918.84|917.44|918.84|917.44|918.84|917.44|0
1726715810000|2024-09-19 03:16:50|918.97|917.57|918.72|917.32|918.97|917.57|918.72|917.32|0
1726715820000|2024-09-19 03:17:00|918.22|916.82|918.22|916.82|918.22|916.82|918.22|916.82|0
1726715830000|2024-09-19 03:17:10|918.47|917.07|918.34|916.94|918.47|917.07|918.34|916.94|0
1726715840000|2024-09-19 03:17:20|918.47|917.07|918.22|916.82|918.47|917.07|918.22|916.82|0
1726715850000|2024-09-19 03:17:30|918.34|916.94|917.97|916.57|918.47|917.07|917.97|916.57|0
1726715860000|2024-09-19 03:17:40|917.72|916.32|917.34|915.94|917.72|916.32|917.22|915.82|0
1726715870000|2024-09-19 03:17:50|917.22|915.82|917.22|915.82|917.22|915.82|917.09|915.69|0
1726715890000|2024-09-19 03:18:10|917.34|915.94|917.22|915.82|917.34|915.94|917.22|915.82|0
1726715900000|2024-09-19 03:18:20|917.34|915.94|918.59|917.19|918.59|917.19|917.34|915.94|0
1726715910000|2024-09-19 03:18:30|918.72|917.32|918.47|917.07|918.72|917.32|918.47|917.07|0
1726715920000|2024-09-19 03:18:40|918.59|917.19|918.47|917.07|918.59|917.19|918.47|917.07|0
1726715940000|2024-09-19 03:19:00|918.72|917.32|918.97|917.57|918.97|917.57|918.72|917.32|0
1726715950000|2024-09-19 03:19:10|919.47|918.07|919.22|917.82|919.47|918.07|918.97|917.57|0
1726715960000|2024-09-19 03:19:20|919.72|918.32|919.72|918.32|919.72|918.32|919.59|918.19|0
1726715970000|2024-09-19 03:19:30|919.96|918.56|920.33|918.93|920.33|918.93|919.96|918.56|0
1726715980000|2024-09-19 03:19:40|920.46|919.06|919.96|918.56|920.71|919.31|919.96|918.56|0
1726716000000|2024-09-19 03:20:00|919.47|918.07|919.47|918.07|919.47|918.07|918.97|917.57|0
1726716010000|2024-09-19 03:20:10|919.72|918.32|919.83|918.43|919.83|918.43|919.72|918.32|0
1726716020000|2024-09-19 03:20:20|919.72|918.32|919.72|918.32|919.72|918.32|919.72|918.32|0
1726716030000|2024-09-19 03:20:30|919.84|918.44|919.84|918.44|919.84|918.44|919.72|918.32|0
1726716040000|2024-09-19 03:20:40|919.96|918.56|920.21|918.81|920.21|918.81|919.96|918.56|0
1726716060000|2024-09-19 03:21:00|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716070000|2024-09-19 03:21:10|920.83|919.43|920.58|919.18|920.83|919.43|920.58|919.18|0
1726716080000|2024-09-19 03:21:20|920.71|919.31|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716090000|2024-09-19 03:21:30|920.46|919.06|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716100000|2024-09-19 03:21:40|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726716110000|2024-09-19 03:21:50|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716120000|2024-09-19 03:22:00|919.59|918.19|919.47|918.07|919.59|918.19|919.47|918.07|0
1726716140000|2024-09-19 03:22:20|919.34|917.94|919.22|917.82|919.34|917.94|919.22|917.82|0
1726716150000|2024-09-19 03:22:30|918.97|917.57|919.47|918.07|919.47|918.07|918.97|917.57|0
1726716160000|2024-09-19 03:22:40|919.72|918.32|919.96|918.56|919.96|918.56|919.72|918.32|0
1726716170000|2024-09-19 03:22:50|920.21|918.81|919.97|918.57|920.21|918.81|919.97|918.57|0
1726716180000|2024-09-19 03:23:00|920.21|918.81|919.97|918.57|920.21|918.81|919.97|918.57|0
1726716190000|2024-09-19 03:23:10|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716200000|2024-09-19 03:23:20|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716210000|2024-09-19 03:23:30|920.21|918.81|920.21|918.81|920.21|918.81|920.21|918.81|0
1726716220000|2024-09-19 03:23:40|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716240000|2024-09-19 03:24:00|920.71|919.31|920.46|919.06|920.96|919.56|920.46|919.06|0
1726716250000|2024-09-19 03:24:10|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716260000|2024-09-19 03:24:20|920.46|919.06|920.46|919.06|920.46|919.06|920.46|919.06|0
1726716270000|2024-09-19 03:24:30|920.58|919.18|920.46|919.06|920.58|919.18|920.46|919.06|0
1726716280000|2024-09-19 03:24:40|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726716290000|2024-09-19 03:24:50|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716300000|2024-09-19 03:25:00|920.83|919.43|920.96|919.56|920.96|919.56|920.83|919.43|0
1726716310000|2024-09-19 03:25:10|921.08|919.68|920.71|919.31|921.08|919.68|920.71|919.31|0
1726716320000|2024-09-19 03:25:20|920.46|919.06|920.58|919.18|920.58|919.18|920.46|919.06|0
1726716330000|2024-09-19 03:25:30|920.71|919.31|920.46|919.06|920.71|919.31|920.46|919.06|0
1726716340000|2024-09-19 03:25:40|920.71|919.31|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716360000|2024-09-19 03:26:00|920.83|919.43|920.71|919.31|920.96|919.56|920.71|919.31|0
1726716390000|2024-09-19 03:26:30|920.83|919.43|921.21|919.81|921.21|919.81|920.83|919.43|0
1726716400000|2024-09-19 03:26:40|921.08|919.68|920.96|919.56|921.08|919.68|920.96|919.56|0
1726716410000|2024-09-19 03:26:50|921.08|919.68|921.21|919.81|921.21|919.81|920.96|919.56|0
1726716430000|2024-09-19 03:27:10|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716440000|2024-09-19 03:27:20|921.21|919.81|920.71|919.31|921.21|919.81|920.71|919.31|0
1726716450000|2024-09-19 03:27:30|920.58|919.18|920.71|919.31|920.71|919.31|920.46|919.06|0
1726716480000|2024-09-19 03:28:00|920.83|919.43|921.21|919.81|921.21|919.81|920.83|919.43|0
1726716490000|2024-09-19 03:28:10|920.96|919.56|920.96|919.56|920.96|919.56|920.96|919.56|0
1726716500000|2024-09-19 03:28:20|920.71|919.31|920.71|919.31|920.71|919.31|920.71|919.31|0
1726716510000|2024-09-19 03:28:30|920.96|919.56|921.96|920.56|921.96|920.56|920.96|919.56|0
1726716530000|2024-09-19 03:28:50|921.71|920.31|921.71|920.31|921.71|920.31|921.71|920.31|0
1726716540000|2024-09-19 03:29:00|921.96|920.56|921.71|920.31|922.08|920.68|921.71|920.31|0
1726716550000|2024-09-19 03:29:10|921.96|920.56|921.96|920.56|921.96|920.56|921.96|920.56|0
1726716560000|2024-09-19 03:29:20|921.71|920.31|922.21|920.81|922.21|920.81|921.71|920.31|0
1726716570000|2024-09-19 03:29:30|922.46|921.06|922.71|921.31|922.71|921.31|922.21|920.81|0
1726716580000|2024-09-19 03:29:40|922.46|921.06|922.33|920.93|922.46|921.06|922.21|920.81|0
1726716590000|2024-09-19 03:29:50|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1726716600000|2024-09-19 03:30:00|922.58|921.18|922.96|921.56|923.21|921.81|922.46|921.06|0
1726716610000|2024-09-19 03:30:10|922.71|921.31|922.46|921.06|922.71|921.31|922.46|921.06|0
1726716620000|2024-09-19 03:30:20|922.71|921.31|922.46|921.06|922.71|921.31|922.46|921.06|0
1726716630000|2024-09-19 03:30:30|922.71|921.31|923.33|921.93|923.33|921.93|922.71|921.31|0
1726716640000|2024-09-19 03:30:40|923.21|921.81|922.71|921.31|923.21|921.81|922.58|921.18|0
1726716650000|2024-09-19 03:30:50|922.46|921.06|922.71|921.31|922.71|921.31|922.46|921.06|0
1726716660000|2024-09-19 03:31:00|922.46|921.06|922.71|921.31|922.71|921.31|922.46|921.06|0
1726716670000|2024-09-19 03:31:10|922.46|921.06|921.46|920.06|922.46|921.06|921.46|920.06|0
1726716680000|2024-09-19 03:31:20|921.71|920.31|921.96|920.56|921.96|920.56|921.71|920.31|0
1726716690000|2024-09-19 03:31:30|922.33|920.93|922.08|920.68|922.46|921.06|922.08|920.68|0
1726716700000|2024-09-19 03:31:40|922.21|920.81|922.46|921.06|922.46|921.06|922.21|920.81|0
1726716710000|2024-09-19 03:31:50|922.71|921.31|922.96|921.56|922.96|921.56|922.71|921.31|0
1726716720000|2024-09-19 03:32:00|922.71|921.31|923.46|922.06|923.46|922.06|922.71|921.31|0
1726716730000|2024-09-19 03:32:10|923.21|921.81|923.71|922.31|923.71|922.31|923.21|921.81|0
1726716740000|2024-09-19 03:32:20|923.46|922.06|923.71|922.31|923.71|922.31|923.46|922.06|0
1726716750000|2024-09-19 03:32:30|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716760000|2024-09-19 03:32:40|924.21|922.81|923.96|922.56|924.21|922.81|923.96|922.56|0
1726716770000|2024-09-19 03:32:50|923.83|922.43|923.96|922.56|924.08|922.68|923.83|922.43|0
1726716780000|2024-09-19 03:33:00|923.71|922.31|923.96|922.56|923.96|922.56|923.71|922.31|0
1726716790000|2024-09-19 03:33:10|923.71|922.31|923.46|922.06|923.71|922.31|923.46|922.06|0
1726716800000|2024-09-19 03:33:20|923.71|922.31|923.46|922.06|923.71|922.31|923.46|922.06|0
1726716810000|2024-09-19 03:33:30|923.21|921.81|923.46|922.06|923.46|922.06|923.21|921.81|0
1726716820000|2024-09-19 03:33:40|923.21|921.81|923.46|922.06|923.46|922.06|922.96|921.56|0
1726716830000|2024-09-19 03:33:50|923.58|922.18|923.71|922.31|923.71|922.31|923.58|922.18|0
1726716840000|2024-09-19 03:34:00|923.58|922.18|923.58|922.18|923.58|922.18|923.58|922.18|0
1726716850000|2024-09-19 03:34:10|923.46|922.06|923.71|922.31|923.71|922.31|923.46|922.06|0
1726716860000|2024-09-19 03:34:20|923.46|922.06|923.96|922.56|923.96|922.56|923.46|922.06|0
1726716870000|2024-09-19 03:34:30|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716880000|2024-09-19 03:34:40|923.83|922.43|923.96|922.56|923.96|922.56|923.83|922.43|0
1726716890000|2024-09-19 03:34:50|924.33|922.93|925.21|923.81|925.21|923.81|924.33|922.93|0
1726716900000|2024-09-19 03:35:00|925.96|924.56|927.21|925.81|927.21|925.81|925.96|924.56|0
1726716910000|2024-09-19 03:35:10|926.21|924.81|925.83|924.43|926.21|924.81|925.83|924.43|0
1726716920000|2024-09-19 03:35:20|926.08|924.68|926.21|924.81|926.21|924.81|925.96|924.56|0
1726716930000|2024-09-19 03:35:30|925.96|924.56|925.71|924.31|925.96|924.56|925.71|924.31|0
1726716940000|2024-09-19 03:35:40|925.96|924.56|927.46|926.06|927.46|926.06|925.96|924.56|0
1726716950000|2024-09-19 03:35:50|927.33|925.93|927.21|925.81|927.33|925.93|926.96|925.56|0
1726716960000|2024-09-19 03:36:00|927.33|925.93|927.96|926.56|927.96|926.56|927.33|925.93|0
1726716970000|2024-09-19 03:36:10|927.58|926.18|927.46|926.06|927.71|926.31|927.33|925.93|0
1726716980000|2024-09-19 03:36:20|927.33|925.93|927.46|926.06|927.46|926.06|927.21|925.81|0
1726716990000|2024-09-19 03:36:30|927.21|925.81|927.08|925.68|927.21|925.81|926.96|925.56|0
1726717000000|2024-09-19 03:36:40|927.21|925.81|927.21|925.81|927.46|926.06|927.21|925.81|0
1726717010000|2024-09-19 03:36:50|927.46|926.06|927.96|926.56|927.96|926.56|927.46|926.06|0
1726717020000|2024-09-19 03:37:00|928.08|926.68|927.96|926.56|928.08|926.68|927.96|926.56|0
1726717030000|2024-09-19 03:37:10|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717040000|2024-09-19 03:37:20|927.71|926.31|928.08|926.68|928.08|926.68|927.71|926.31|0
1726717050000|2024-09-19 03:37:30|927.96|926.56|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717060000|2024-09-19 03:37:40|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717070000|2024-09-19 03:37:50|927.71|926.31|927.21|925.81|927.71|926.31|927.21|925.81|0
1726717080000|2024-09-19 03:38:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726717090000|2024-09-19 03:38:10|926.21|924.81|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717110000|2024-09-19 03:38:30|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717120000|2024-09-19 03:38:40|925.21|923.81|924.96|923.56|925.21|923.81|924.96|923.56|0
1726717130000|2024-09-19 03:38:50|924.71|923.31|924.71|923.31|924.71|923.31|924.46|923.06|0
1726717140000|2024-09-19 03:39:00|924.96|923.56|924.96|923.56|924.96|923.56|924.96|923.56|0
1726717150000|2024-09-19 03:39:10|924.71|923.31|924.96|923.56|924.96|923.56|924.46|923.06|0
1726717160000|2024-09-19 03:39:20|925.21|923.81|925.21|923.81|925.21|923.81|925.08|923.68|0
1726717180000|2024-09-19 03:39:40|925.08|923.68|924.71|923.31|925.08|923.68|924.71|923.31|0
1726717190000|2024-09-19 03:39:50|924.58|923.18|925.21|923.81|925.21|923.81|924.58|923.18|0
1726717200000|2024-09-19 03:40:00|925.46|924.06|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717210000|2024-09-19 03:40:10|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726717220000|2024-09-19 03:40:20|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717230000|2024-09-19 03:40:30|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726717240000|2024-09-19 03:40:40|924.96|923.56|925.21|923.81|925.21|923.81|924.96|923.56|0
1726717250000|2024-09-19 03:40:50|925.08|923.68|925.08|923.68|925.08|923.68|925.08|923.68|0
1726717260000|2024-09-19 03:41:00|924.96|923.56|924.46|923.06|924.96|923.56|924.46|923.06|0
1726717270000|2024-09-19 03:41:10|924.33|922.93|924.21|922.81|924.46|923.06|924.21|922.81|0
1726717280000|2024-09-19 03:41:20|924.71|923.31|924.71|923.31|924.71|923.31|924.71|923.31|0
1726717290000|2024-09-19 03:41:30|924.96|923.56|925.71|924.31|925.71|924.31|924.96|923.56|0
1726717300000|2024-09-19 03:41:40|925.58|924.18|925.46|924.06|925.71|924.31|925.46|924.06|0
1726717310000|2024-09-19 03:41:50|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726717320000|2024-09-19 03:42:00|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726717330000|2024-09-19 03:42:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717340000|2024-09-19 03:42:20|926.46|925.06|925.96|924.56|926.46|925.06|925.96|924.56|0
1726717350000|2024-09-19 03:42:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717360000|2024-09-19 03:42:40|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726717370000|2024-09-19 03:42:50|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717380000|2024-09-19 03:43:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717390000|2024-09-19 03:43:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717400000|2024-09-19 03:43:20|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717420000|2024-09-19 03:43:40|926.46|925.06|926.33|924.93|926.46|925.06|926.33|924.93|0
1726717430000|2024-09-19 03:43:50|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726717440000|2024-09-19 03:44:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726717450000|2024-09-19 03:44:10|926.71|925.31|925.96|924.56|926.71|925.31|925.96|924.56|0
1726717470000|2024-09-19 03:44:30|925.71|924.31|925.71|924.31|925.71|924.31|925.46|924.06|0
1726717480000|2024-09-19 03:44:40|925.58|924.18|925.96|924.56|925.96|924.56|925.58|924.18|0
1726717490000|2024-09-19 03:44:50|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726717500000|2024-09-19 03:45:00|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726717510000|2024-09-19 03:45:10|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717520000|2024-09-19 03:45:20|926.21|924.81|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717530000|2024-09-19 03:45:30|925.96|924.56|925.96|924.56|926.08|924.68|925.96|924.56|0
1726717540000|2024-09-19 03:45:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726717550000|2024-09-19 03:45:50|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726717560000|2024-09-19 03:46:00|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726717570000|2024-09-19 03:46:10|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726717580000|2024-09-19 03:46:20|926.83|925.43|926.46|925.06|926.83|925.43|926.46|925.06|0
1726717590000|2024-09-19 03:46:30|926.33|924.93|926.71|925.31|926.71|925.31|926.33|924.93|0
1726717620000|2024-09-19 03:47:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726717630000|2024-09-19 03:47:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726717640000|2024-09-19 03:47:20|926.46|925.06|926.96|925.56|926.96|925.56|926.46|925.06|0
1726717650000|2024-09-19 03:47:30|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726717660000|2024-09-19 03:47:40|926.71|925.31|927.08|925.68|927.08|925.68|926.71|925.31|0
1726717670000|2024-09-19 03:47:50|927.21|925.81|927.46|926.06|927.71|926.31|927.21|925.81|0
1726717680000|2024-09-19 03:48:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726717690000|2024-09-19 03:48:10|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717700000|2024-09-19 03:48:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726717710000|2024-09-19 03:48:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726717720000|2024-09-19 03:48:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726717730000|2024-09-19 03:48:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726717740000|2024-09-19 03:49:00|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726717750000|2024-09-19 03:49:10|926.71|925.31|926.83|925.43|926.83|925.43|926.71|925.31|0
1726717760000|2024-09-19 03:49:20|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726717770000|2024-09-19 03:49:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726717780000|2024-09-19 03:49:40|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726717790000|2024-09-19 03:49:50|927.21|925.81|927.71|926.31|927.71|926.31|927.21|925.81|0
1726717800000|2024-09-19 03:50:00|927.58|926.18|927.96|926.56|927.96|926.56|927.58|926.18|0
1726717810000|2024-09-19 03:50:10|927.71|926.31|927.71|926.31|927.83|926.43|927.71|926.31|0
1726717820000|2024-09-19 03:50:20|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726717830000|2024-09-19 03:50:30|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726717840000|2024-09-19 03:50:40|927.71|926.31|927.71|926.31|928.21|926.81|927.71|926.31|0
1726717850000|2024-09-19 03:50:50|927.46|926.06|927.46|926.06|927.58|926.18|927.46|926.06|0
1726717860000|2024-09-19 03:51:00|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726717870000|2024-09-19 03:51:10|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717880000|2024-09-19 03:51:20|927.83|926.43|927.83|926.43|927.83|926.43|927.83|926.43|0
1726717890000|2024-09-19 03:51:30|927.96|926.56|928.21|926.81|928.21|926.81|927.96|926.56|0
1726717910000|2024-09-19 03:51:50|928.33|926.93|928.33|926.93|928.33|926.93|928.33|926.93|0
1726717920000|2024-09-19 03:52:00|928.21|926.81|928.46|927.06|928.46|927.06|928.21|926.81|0
1726717930000|2024-09-19 03:52:10|928.21|926.81|928.33|926.93|928.33|926.93|928.21|926.81|0
1726717940000|2024-09-19 03:52:20|928.21|926.81|928.46|927.06|928.46|927.06|928.21|926.81|0
1726717950000|2024-09-19 03:52:30|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717960000|2024-09-19 03:52:40|927.46|926.06|927.58|926.18|927.58|926.18|927.46|926.06|0
1726717970000|2024-09-19 03:52:50|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726717980000|2024-09-19 03:53:00|927.58|926.18|927.96|926.56|927.96|926.56|927.58|926.18|0
1726717990000|2024-09-19 03:53:10|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726718000000|2024-09-19 03:53:20|927.83|926.43|927.96|926.56|927.96|926.56|927.83|926.43|0
1726718010000|2024-09-19 03:53:30|927.71|926.31|927.71|926.31|927.83|926.43|927.71|926.31|0
1726718020000|2024-09-19 03:53:40|927.46|926.06|926.96|925.56|927.46|926.06|926.96|925.56|0
1726718030000|2024-09-19 03:53:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718040000|2024-09-19 03:54:00|926.58|925.18|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718050000|2024-09-19 03:54:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718060000|2024-09-19 03:54:20|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726718070000|2024-09-19 03:54:30|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718080000|2024-09-19 03:54:40|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718090000|2024-09-19 03:54:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718100000|2024-09-19 03:55:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726718110000|2024-09-19 03:55:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718120000|2024-09-19 03:55:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718140000|2024-09-19 03:55:40|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718150000|2024-09-19 03:55:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718160000|2024-09-19 03:56:00|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718170000|2024-09-19 03:56:10|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718180000|2024-09-19 03:56:20|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726718200000|2024-09-19 03:56:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718210000|2024-09-19 03:56:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718220000|2024-09-19 03:57:00|926.58|925.18|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718230000|2024-09-19 03:57:10|926.96|925.56|927.46|926.06|927.46|926.06|926.96|925.56|0
1726718240000|2024-09-19 03:57:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726718250000|2024-09-19 03:57:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718260000|2024-09-19 03:57:40|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718280000|2024-09-19 03:58:00|927.21|925.81|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718290000|2024-09-19 03:58:10|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718300000|2024-09-19 03:58:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726718310000|2024-09-19 03:58:30|927.46|926.06|927.33|925.93|927.71|926.31|927.33|925.93|0
1726718320000|2024-09-19 03:58:40|927.21|925.81|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718340000|2024-09-19 03:59:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726718350000|2024-09-19 03:59:10|927.71|926.31|928.21|926.81|928.21|926.81|927.71|926.31|0
1726718360000|2024-09-19 03:59:20|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1726718370000|2024-09-19 03:59:30|928.21|926.81|928.71|927.31|928.71|927.31|928.21|926.81|0
1726718380000|2024-09-19 03:59:40|928.96|927.56|929.21|927.81|929.21|927.81|928.96|927.56|0
1726718390000|2024-09-19 03:59:50|928.96|927.56|928.58|927.18|928.96|927.56|928.58|927.18|0
1726718400000|2024-09-19 04:00:00|928.96|927.56|929.21|927.81|929.21|927.81|928.96|927.56|0
1726718410000|2024-09-19 04:00:10|929.33|927.93|928.58|927.18|929.33|927.93|928.58|927.18|0
1726718420000|2024-09-19 04:00:20|928.71|927.31|929.08|927.68|929.08|927.68|928.71|927.31|0
1726718430000|2024-09-19 04:00:30|928.46|927.06|928.46|927.06|928.46|927.06|928.21|926.81|0
1726718440000|2024-09-19 04:00:40|928.21|926.81|927.96|926.56|928.21|926.81|927.96|926.56|0
1726718450000|2024-09-19 04:00:50|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718460000|2024-09-19 04:01:00|927.46|926.06|927.21|925.81|927.46|926.06|926.96|925.56|0
1726718470000|2024-09-19 04:01:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726718480000|2024-09-19 04:01:20|927.46|926.06|927.46|926.06|927.71|926.31|927.46|926.06|0
1726718490000|2024-09-19 04:01:30|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726718500000|2024-09-19 04:01:40|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726718510000|2024-09-19 04:01:50|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726718520000|2024-09-19 04:02:00|926.96|925.56|926.46|925.06|926.96|925.56|926.46|925.06|0
1726718530000|2024-09-19 04:02:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718540000|2024-09-19 04:02:20|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726718550000|2024-09-19 04:02:30|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718560000|2024-09-19 04:02:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718570000|2024-09-19 04:02:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718580000|2024-09-19 04:03:00|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726718590000|2024-09-19 04:03:10|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726718600000|2024-09-19 04:03:20|926.46|925.06|926.58|925.18|926.58|925.18|926.46|925.06|0
1726718610000|2024-09-19 04:03:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726718620000|2024-09-19 04:03:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718630000|2024-09-19 04:03:50|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718640000|2024-09-19 04:04:00|926.08|924.68|925.71|924.31|926.08|924.68|925.71|924.31|0
1726718680000|2024-09-19 04:04:40|925.58|924.18|925.71|924.31|925.71|924.31|925.58|924.18|0
1726718690000|2024-09-19 04:04:50|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718700000|2024-09-19 04:05:00|925.71|924.31|925.71|924.31|925.96|924.56|925.71|924.31|0
1726718710000|2024-09-19 04:05:10|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726718720000|2024-09-19 04:05:20|925.96|924.56|925.83|924.43|925.96|924.56|925.83|924.43|0
1726718730000|2024-09-19 04:05:30|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726718740000|2024-09-19 04:05:40|925.71|924.31|925.58|924.18|925.71|924.31|925.58|924.18|0
1726718750000|2024-09-19 04:05:50|925.71|924.31|925.21|923.81|925.71|924.31|925.21|923.81|0
1726718760000|2024-09-19 04:06:00|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726718770000|2024-09-19 04:06:10|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718800000|2024-09-19 04:06:40|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718810000|2024-09-19 04:06:50|925.46|924.06|925.21|923.81|925.46|924.06|925.21|923.81|0
1726718820000|2024-09-19 04:07:00|925.96|924.56|926.46|925.06|926.46|925.06|925.71|924.31|0
1726718830000|2024-09-19 04:07:10|927.46|926.06|927.71|926.31|927.96|926.56|927.46|926.06|0
1726718840000|2024-09-19 04:07:20|927.46|926.06|927.58|926.18|927.58|926.18|927.46|926.06|0
1726718850000|2024-09-19 04:07:30|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726718860000|2024-09-19 04:07:40|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726718870000|2024-09-19 04:07:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726718880000|2024-09-19 04:08:00|926.83|925.43|926.46|925.06|926.96|925.56|926.46|925.06|0
1726718890000|2024-09-19 04:08:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718910000|2024-09-19 04:08:30|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726718920000|2024-09-19 04:08:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726718930000|2024-09-19 04:08:50|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726718940000|2024-09-19 04:09:00|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726718950000|2024-09-19 04:09:10|926.46|925.06|926.58|925.18|926.58|925.18|926.46|925.06|0
1726718960000|2024-09-19 04:09:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726718970000|2024-09-19 04:09:30|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726718980000|2024-09-19 04:09:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719000000|2024-09-19 04:10:00|927.21|925.81|927.33|925.93|927.46|926.06|927.21|925.81|0
1726719010000|2024-09-19 04:10:10|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726719020000|2024-09-19 04:10:20|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719030000|2024-09-19 04:10:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719050000|2024-09-19 04:10:50|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719060000|2024-09-19 04:11:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726719090000|2024-09-19 04:11:30|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719100000|2024-09-19 04:11:40|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726719110000|2024-09-19 04:11:50|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726719120000|2024-09-19 04:12:00|926.96|925.56|927.71|926.31|927.71|926.31|926.96|925.56|0
1726719130000|2024-09-19 04:12:10|927.46|926.06|927.21|925.81|927.71|926.31|927.21|925.81|0
1726719140000|2024-09-19 04:12:20|927.46|926.06|927.33|925.93|927.46|926.06|927.33|925.93|0
1726719150000|2024-09-19 04:12:30|927.46|926.06|927.21|925.81|927.46|926.06|927.21|925.81|0
1726719160000|2024-09-19 04:12:40|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719170000|2024-09-19 04:12:50|926.83|925.43|927.08|925.68|927.08|925.68|926.83|925.43|0
1726719180000|2024-09-19 04:13:00|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726719190000|2024-09-19 04:13:10|927.08|925.68|927.08|925.68|927.08|925.68|927.08|925.68|0
1726719200000|2024-09-19 04:13:20|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719210000|2024-09-19 04:13:30|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719220000|2024-09-19 04:13:40|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719250000|2024-09-19 04:14:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719260000|2024-09-19 04:14:20|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719290000|2024-09-19 04:14:50|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719300000|2024-09-19 04:15:00|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726719310000|2024-09-19 04:15:10|926.21|924.81|925.96|924.56|926.21|924.81|925.96|924.56|0
1726719350000|2024-09-19 04:15:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719360000|2024-09-19 04:16:00|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719370000|2024-09-19 04:16:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726719380000|2024-09-19 04:16:20|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726719390000|2024-09-19 04:16:30|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726719400000|2024-09-19 04:16:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719410000|2024-09-19 04:16:50|926.33|924.93|926.71|925.31|926.71|925.31|926.33|924.93|0
1726719420000|2024-09-19 04:17:00|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726719460000|2024-09-19 04:17:40|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726719470000|2024-09-19 04:17:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719490000|2024-09-19 04:18:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719510000|2024-09-19 04:18:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719530000|2024-09-19 04:18:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719550000|2024-09-19 04:19:10|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719560000|2024-09-19 04:19:20|926.83|925.43|926.96|925.56|927.21|925.81|926.83|925.43|0
1726719570000|2024-09-19 04:19:30|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719580000|2024-09-19 04:19:40|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726719590000|2024-09-19 04:19:50|926.71|925.31|926.96|925.56|926.96|925.56|926.71|925.31|0
1726719600000|2024-09-19 04:20:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726719610000|2024-09-19 04:20:10|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726719620000|2024-09-19 04:20:20|926.96|925.56|927.21|925.81|927.21|925.81|926.96|925.56|0
1726719630000|2024-09-19 04:20:30|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726719640000|2024-09-19 04:20:40|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726719650000|2024-09-19 04:20:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719660000|2024-09-19 04:21:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726719670000|2024-09-19 04:21:10|926.83|925.43|926.46|925.06|926.96|925.56|926.46|925.06|0
1726719680000|2024-09-19 04:21:20|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719690000|2024-09-19 04:21:30|926.96|925.56|926.46|925.06|926.96|925.56|926.46|925.06|0
1726719710000|2024-09-19 04:21:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719720000|2024-09-19 04:22:00|926.21|924.81|925.96|924.56|926.46|925.06|925.96|924.56|0
1726719730000|2024-09-19 04:22:10|925.58|924.18|925.46|924.06|925.58|924.18|925.46|924.06|0
1726719740000|2024-09-19 04:22:20|926.21|924.81|926.21|924.81|926.21|924.81|926.08|924.68|0
1726719760000|2024-09-19 04:22:40|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726719770000|2024-09-19 04:22:50|926.08|924.68|926.08|924.68|926.08|924.68|926.08|924.68|0
1726719780000|2024-09-19 04:23:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726719790000|2024-09-19 04:23:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719800000|2024-09-19 04:23:20|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726719810000|2024-09-19 04:23:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726719830000|2024-09-19 04:23:50|926.71|925.31|926.58|925.18|926.71|925.31|926.46|925.06|0
1726719840000|2024-09-19 04:24:00|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726719870000|2024-09-19 04:24:30|926.08|924.68|926.21|924.81|926.21|924.81|926.08|924.68|0
1726719880000|2024-09-19 04:24:40|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726719890000|2024-09-19 04:24:50|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719900000|2024-09-19 04:25:00|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726719920000|2024-09-19 04:25:20|926.83|925.43|926.83|925.43|926.96|925.56|926.83|925.43|0
1726719930000|2024-09-19 04:25:30|926.71|925.31|926.46|925.06|926.71|925.31|926.46|925.06|0
1726719980000|2024-09-19 04:26:20|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726719990000|2024-09-19 04:26:30|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726720000000|2024-09-19 04:26:40|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726720010000|2024-09-19 04:26:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720020000|2024-09-19 04:27:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720050000|2024-09-19 04:27:30|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720090000|2024-09-19 04:28:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720120000|2024-09-19 04:28:40|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720130000|2024-09-19 04:28:50|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720140000|2024-09-19 04:29:00|925.83|924.43|925.83|924.43|925.83|924.43|925.83|924.43|0
1726720150000|2024-09-19 04:29:10|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720160000|2024-09-19 04:29:20|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726720170000|2024-09-19 04:29:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720180000|2024-09-19 04:29:40|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720190000|2024-09-19 04:29:50|925.46|924.06|925.46|924.06|925.46|924.06|925.21|923.81|0
1726720200000|2024-09-19 04:30:00|925.33|923.93|925.33|923.93|925.33|923.93|925.21|923.81|0
1726720210000|2024-09-19 04:30:10|925.21|923.81|925.46|924.06|925.46|924.06|925.21|923.81|0
1726720220000|2024-09-19 04:30:20|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720230000|2024-09-19 04:30:30|925.46|924.06|925.58|924.18|925.58|924.18|925.46|924.06|0
1726720240000|2024-09-19 04:30:40|925.71|924.31|925.96|924.56|925.96|924.56|925.71|924.31|0
1726720250000|2024-09-19 04:30:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720260000|2024-09-19 04:31:00|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726720270000|2024-09-19 04:31:10|926.83|925.43|926.71|925.31|926.96|925.56|926.71|925.31|0
1726720290000|2024-09-19 04:31:30|926.58|925.18|926.46|925.06|926.58|925.18|926.46|925.06|0
1726720300000|2024-09-19 04:31:40|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726720320000|2024-09-19 04:32:00|926.58|925.18|926.46|925.06|926.71|925.31|926.46|925.06|0
1726720340000|2024-09-19 04:32:20|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720350000|2024-09-19 04:32:30|925.96|924.56|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720360000|2024-09-19 04:32:40|926.08|924.68|926.33|924.93|926.33|924.93|926.08|924.68|0
1726720370000|2024-09-19 04:32:50|926.46|925.06|926.96|925.56|926.96|925.56|926.46|925.06|0
1726720390000|2024-09-19 04:33:10|927.21|925.81|927.21|925.81|927.21|925.81|926.96|925.56|0
1726720400000|2024-09-19 04:33:20|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726720410000|2024-09-19 04:33:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726720430000|2024-09-19 04:33:50|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726720450000|2024-09-19 04:34:10|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726720460000|2024-09-19 04:34:20|927.58|926.18|927.58|926.18|927.71|926.31|927.58|926.18|0
1726720470000|2024-09-19 04:34:30|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726720480000|2024-09-19 04:34:40|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726720490000|2024-09-19 04:34:50|927.58|926.18|927.46|926.06|927.58|926.18|927.46|926.06|0
1726720500000|2024-09-19 04:35:00|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726720510000|2024-09-19 04:35:10|928.08|926.68|927.83|926.43|928.08|926.68|927.83|926.43|0
1726720520000|2024-09-19 04:35:20|927.71|926.31|927.96|926.56|927.96|926.56|927.71|926.31|0
1726720530000|2024-09-19 04:35:30|927.83|926.43|927.83|926.43|927.96|926.56|927.83|926.43|0
1726720540000|2024-09-19 04:35:40|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726720550000|2024-09-19 04:35:50|928.21|926.81|928.21|926.81|928.21|926.81|928.21|926.81|0
1726720560000|2024-09-19 04:36:00|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1726720570000|2024-09-19 04:36:10|928.33|926.93|928.33|926.93|928.33|926.93|928.33|926.93|0
1726720580000|2024-09-19 04:36:20|928.08|926.68|927.46|926.06|928.08|926.68|927.46|926.06|0
1726720590000|2024-09-19 04:36:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726720600000|2024-09-19 04:36:40|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726720610000|2024-09-19 04:36:50|927.21|925.81|927.21|925.81|927.21|925.81|927.08|925.68|0
1726720620000|2024-09-19 04:37:00|927.08|925.68|926.96|925.56|927.08|925.68|926.83|925.43|0
1726720630000|2024-09-19 04:37:10|926.83|925.43|926.46|925.06|926.83|925.43|926.46|925.06|0
1726720650000|2024-09-19 04:37:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720660000|2024-09-19 04:37:40|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726720680000|2024-09-19 04:38:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720690000|2024-09-19 04:38:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720700000|2024-09-19 04:38:20|926.71|925.31|926.71|925.31|926.96|925.56|926.71|925.31|0
1726720710000|2024-09-19 04:38:30|926.83|925.43|926.71|925.31|926.83|925.43|926.71|925.31|0
1726720720000|2024-09-19 04:38:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720730000|2024-09-19 04:38:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726720740000|2024-09-19 04:39:00|926.46|925.06|926.46|925.06|926.58|925.18|926.46|925.06|0
1726720750000|2024-09-19 04:39:10|926.71|925.31|926.58|925.18|926.71|925.31|926.58|925.18|0
1726720760000|2024-09-19 04:39:20|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726720770000|2024-09-19 04:39:30|926.58|925.18|926.71|925.31|926.71|925.31|926.58|925.18|0
1726720780000|2024-09-19 04:39:40|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726720800000|2024-09-19 04:40:00|926.33|924.93|926.46|925.06|926.46|925.06|926.33|924.93|0
1726720810000|2024-09-19 04:40:10|926.58|925.18|926.58|925.18|926.58|925.18|926.46|925.06|0
1726720820000|2024-09-19 04:40:20|926.46|925.06|926.33|924.93|926.46|925.06|926.33|924.93|0
1726720830000|2024-09-19 04:40:30|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726720840000|2024-09-19 04:40:40|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726720850000|2024-09-19 04:40:50|925.71|924.31|925.71|924.31|925.83|924.43|925.71|924.31|0
1726720860000|2024-09-19 04:41:00|925.83|924.43|925.96|924.56|925.96|924.56|925.83|924.43|0
1726720870000|2024-09-19 04:41:10|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720880000|2024-09-19 04:41:20|925.46|924.06|925.46|924.06|925.46|924.06|925.46|924.06|0
1726720890000|2024-09-19 04:41:30|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726720900000|2024-09-19 04:41:40|924.96|923.56|924.84|923.44|924.96|923.56|924.84|923.44|0
1726720910000|2024-09-19 04:41:50|924.72|923.32|924.96|923.56|924.96|923.56|924.72|923.32|0
1726720920000|2024-09-19 04:42:00|925.21|923.81|925.21|923.81|925.21|923.81|925.21|923.81|0
1726720940000|2024-09-19 04:42:20|925.46|924.06|925.46|924.06|925.46|924.06|925.46|924.06|0
1726720950000|2024-09-19 04:42:30|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726720960000|2024-09-19 04:42:40|925.46|924.06|925.71|924.31|925.71|924.31|925.46|924.06|0
1726720970000|2024-09-19 04:42:50|925.46|924.06|925.33|923.93|925.46|924.06|925.33|923.93|0
1726720980000|2024-09-19 04:43:00|925.21|923.81|925.21|923.81|925.33|923.93|925.21|923.81|0
1726720990000|2024-09-19 04:43:10|925.33|923.93|925.21|923.81|925.33|923.93|925.21|923.81|0
1726721000000|2024-09-19 04:43:20|925.46|924.06|925.46|924.06|925.58|924.18|925.46|924.06|0
1726721010000|2024-09-19 04:43:30|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726721030000|2024-09-19 04:43:50|925.58|924.18|925.58|924.18|925.58|924.18|925.58|924.18|0
1726721040000|2024-09-19 04:44:00|925.46|924.06|925.46|924.06|925.58|924.18|925.46|924.06|0
1726721070000|2024-09-19 04:44:30|925.71|924.31|925.71|924.31|925.71|924.31|925.71|924.31|0
1726721090000|2024-09-19 04:44:50|925.58|924.18|925.58|924.18|925.71|924.31|925.58|924.18|0
1726721100000|2024-09-19 04:45:00|925.71|924.31|925.46|924.06|925.71|924.31|925.46|924.06|0
1726721130000|2024-09-19 04:45:30|925.71|924.31|925.71|924.31|925.71|924.31|925.58|924.18|0
1726721140000|2024-09-19 04:45:40|925.96|924.56|926.21|924.81|926.21|924.81|925.96|924.56|0
1726721150000|2024-09-19 04:45:50|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721170000|2024-09-19 04:46:10|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726721180000|2024-09-19 04:46:20|926.46|925.06|926.71|925.31|926.71|925.31|926.46|925.06|0
1726721200000|2024-09-19 04:46:40|926.46|925.06|926.33|924.93|926.46|925.06|926.21|924.81|0
1726721210000|2024-09-19 04:46:50|926.21|924.81|926.46|925.06|926.46|925.06|926.21|924.81|0
1726721220000|2024-09-19 04:47:00|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726721230000|2024-09-19 04:47:10|926.46|925.06|926.21|924.81|926.46|925.06|926.21|924.81|0
1726721270000|2024-09-19 04:47:50|926.33|924.93|926.33|924.93|926.33|924.93|926.33|924.93|0
1726721280000|2024-09-19 04:48:00|926.58|925.18|926.46|925.06|926.58|925.18|926.46|925.06|0
1726721290000|2024-09-19 04:48:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721310000|2024-09-19 04:48:30|925.96|924.56|925.96|924.56|926.21|924.81|925.96|924.56|0
1726721320000|2024-09-19 04:48:40|926.21|924.81|926.33|924.93|926.33|924.93|926.21|924.81|0
1726721330000|2024-09-19 04:48:50|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721340000|2024-09-19 04:49:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721350000|2024-09-19 04:49:10|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721360000|2024-09-19 04:49:20|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726721370000|2024-09-19 04:49:30|925.96|924.56|925.96|924.56|925.96|924.56|925.96|924.56|0
1726721380000|2024-09-19 04:49:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721390000|2024-09-19 04:49:50|926.08|924.68|925.96|924.56|926.08|924.68|925.96|924.56|0
1726721400000|2024-09-19 04:50:00|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721410000|2024-09-19 04:50:10|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726721420000|2024-09-19 04:50:20|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721440000|2024-09-19 04:50:40|926.21|924.81|926.21|924.81|926.21|924.81|926.21|924.81|0
1726721460000|2024-09-19 04:51:00|925.97|924.57|926.21|924.81|926.21|924.81|925.97|924.57|0
1726721470000|2024-09-19 04:51:10|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721480000|2024-09-19 04:51:20|926.33|924.93|926.46|925.06|926.46|925.06|926.21|924.81|0
1726721510000|2024-09-19 04:51:50|926.33|924.93|926.21|924.81|926.33|924.93|926.21|924.81|0
1726721520000|2024-09-19 04:52:00|926.46|925.06|926.46|925.06|926.46|925.06|926.46|925.06|0
1726721530000|2024-09-19 04:52:10|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1726721550000|2024-09-19 04:52:30|926.83|925.43|926.71|925.31|926.83|925.43|926.71|925.31|0
1726721570000|2024-09-19 04:52:50|926.83|925.43|927.21|925.81|927.21|925.81|926.83|925.43|0
1726721580000|2024-09-19 04:53:00|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726721600000|2024-09-19 04:53:20|926.83|925.43|926.83|925.43|926.96|925.56|926.83|925.43|0
1726721610000|2024-09-19 04:53:30|926.96|925.56|926.71|925.31|926.96|925.56|926.71|925.31|0
1726721620000|2024-09-19 04:53:40|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726721630000|2024-09-19 04:53:50|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726721640000|2024-09-19 04:54:00|927.46|926.06|927.83|926.43|927.83|926.43|927.46|926.06|0
1726721650000|2024-09-19 04:54:10|927.46|926.06|927.21|925.81|927.46|926.06|926.96|925.56|0
1726721670000|2024-09-19 04:54:30|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726721680000|2024-09-19 04:54:40|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721700000|2024-09-19 04:55:00|927.21|925.81|926.96|925.56|927.21|925.81|926.96|925.56|0
1726721710000|2024-09-19 04:55:10|927.08|925.68|927.21|925.81|927.21|925.81|927.08|925.68|0
1726721730000|2024-09-19 04:55:30|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726721740000|2024-09-19 04:55:40|927.21|925.81|927.21|925.81|927.21|925.81|927.21|925.81|0
1726721750000|2024-09-19 04:55:50|926.96|925.56|926.96|925.56|926.96|925.56|926.96|925.56|0
1726721760000|2024-09-19 04:56:00|927.08|925.68|926.96|925.56|927.08|925.68|926.96|925.56|0
1726721820000|2024-09-19 04:57:00|926.83|925.43|926.96|925.56|926.96|925.56|926.83|925.43|0
1726721830000|2024-09-19 04:57:10|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726721840000|2024-09-19 04:57:20|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726721850000|2024-09-19 04:57:30|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721870000|2024-09-19 04:57:50|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726721890000|2024-09-19 04:58:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721900000|2024-09-19 04:58:20|927.96|926.56|927.71|926.31|927.96|926.56|927.71|926.31|0
1726721910000|2024-09-19 04:58:30|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721920000|2024-09-19 04:58:40|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726721940000|2024-09-19 04:59:00|927.58|926.18|927.58|926.18|927.58|926.18|927.58|926.18|0
1726721950000|2024-09-19 04:59:10|927.46|926.06|927.71|926.31|927.71|926.31|927.46|926.06|0
1726721960000|2024-09-19 04:59:20|927.58|926.18|927.46|926.06|927.58|926.18|927.46|926.06|0
1726721990000|2024-09-19 04:59:50|927.33|925.93|927.21|925.81|927.33|925.93|927.21|925.81|0
1726722000000|2024-09-19 05:00:00|927.46|926.06|927.46|926.06|927.46|926.06|927.46|926.06|0
1726722010000|2024-09-19 05:00:10|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722030000|2024-09-19 05:00:30|927.58|926.18|927.09|925.69|927.58|926.18|926.97|925.57|0
1726722040000|2024-09-19 05:00:40|926.97|925.57|927.09|925.69|927.21|925.81|926.97|925.57|0
1726722050000|2024-09-19 05:00:50|927.21|925.81|927.46|926.06|927.46|926.06|927.21|925.81|0
1726722060000|2024-09-19 05:01:00|927.33|925.93|927.46|926.06|927.46|926.06|927.33|925.93|0
1726722070000|2024-09-19 05:01:10|927.22|925.82|927.46|926.06|927.46|926.06|927.22|925.82|0
1726722080000|2024-09-19 05:01:20|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722100000|2024-09-19 05:01:40|927.71|926.31|927.46|926.06|927.71|926.31|927.46|926.06|0
1726722110000|2024-09-19 05:01:50|927.71|926.31|927.83|926.43|927.83|926.43|927.71|926.31|0
1726722120000|2024-09-19 05:02:00|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726722130000|2024-09-19 05:02:10|927.46|926.06|927.22|925.82|927.46|926.06|927.22|925.82|0
1726722140000|2024-09-19 05:02:20|927.34|925.94|927.46|926.06|927.46|926.06|927.34|925.94|0
1726722160000|2024-09-19 05:02:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722170000|2024-09-19 05:02:50|927.22|925.82|927.34|925.94|927.34|925.94|927.22|925.82|0
1726722180000|2024-09-19 05:03:00|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722200000|2024-09-19 05:03:20|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726722210000|2024-09-19 05:03:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722220000|2024-09-19 05:03:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722230000|2024-09-19 05:03:50|927.71|926.31|927.47|926.07|927.71|926.31|927.47|926.07|0
1726722240000|2024-09-19 05:04:00|927.71|926.31|927.71|926.31|927.71|926.31|927.71|926.31|0
1726722250000|2024-09-19 05:04:10|927.96|926.56|927.96|926.56|928.33|926.93|927.96|926.56|0
1726722270000|2024-09-19 05:04:30|927.59|926.19|927.59|926.19|927.59|926.19|927.59|926.19|0
1726722280000|2024-09-19 05:04:40|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722290000|2024-09-19 05:04:50|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722300000|2024-09-19 05:05:00|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722310000|2024-09-19 05:05:10|926.97|925.57|927.47|926.07|927.47|926.07|926.97|925.57|0
1726722320000|2024-09-19 05:05:20|927.59|926.19|927.72|926.32|927.72|926.32|927.59|926.19|0
1726722330000|2024-09-19 05:05:30|927.96|926.56|927.96|926.56|927.96|926.56|927.96|926.56|0
1726722350000|2024-09-19 05:05:50|927.72|926.32|928.21|926.81|928.21|926.81|927.72|926.32|0
1726722360000|2024-09-19 05:06:00|927.84|926.44|927.84|926.44|927.84|926.44|927.84|926.44|0
1726722370000|2024-09-19 05:06:10|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722390000|2024-09-19 05:06:30|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726722400000|2024-09-19 05:06:40|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726722410000|2024-09-19 05:06:50|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726722420000|2024-09-19 05:07:00|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726722430000|2024-09-19 05:07:10|926.72|925.32|925.97|924.57|926.72|925.32|925.97|924.57|0
1726722440000|2024-09-19 05:07:20|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726722450000|2024-09-19 05:07:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722460000|2024-09-19 05:07:40|925.72|924.32|925.72|924.32|925.72|924.32|925.59|924.19|0
1726722470000|2024-09-19 05:07:50|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722480000|2024-09-19 05:08:00|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726722490000|2024-09-19 05:08:10|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726722500000|2024-09-19 05:08:20|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722510000|2024-09-19 05:08:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726722520000|2024-09-19 05:08:40|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726722530000|2024-09-19 05:08:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722540000|2024-09-19 05:09:00|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726722550000|2024-09-19 05:09:10|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726722560000|2024-09-19 05:09:20|925.84|924.44|925.84|924.44|925.84|924.44|925.84|924.44|0
1726722570000|2024-09-19 05:09:30|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722580000|2024-09-19 05:09:40|926.22|924.82|926.22|924.82|926.22|924.82|925.97|924.57|0
1726722600000|2024-09-19 05:10:00|925.97|924.57|925.47|924.07|925.97|924.57|925.47|924.07|0
1726722610000|2024-09-19 05:10:10|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726722620000|2024-09-19 05:10:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722630000|2024-09-19 05:10:30|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726722640000|2024-09-19 05:10:40|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726722650000|2024-09-19 05:10:50|925.59|924.19|925.22|923.82|925.72|924.32|925.22|923.82|0
1726722660000|2024-09-19 05:11:00|925.34|923.94|925.22|923.82|925.34|923.94|925.22|923.82|0
1726722670000|2024-09-19 05:11:10|925.47|924.07|925.47|924.07|925.72|924.32|925.47|924.07|0
1726722680000|2024-09-19 05:11:20|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726722690000|2024-09-19 05:11:30|925.34|923.94|925.47|924.07|925.47|924.07|925.22|923.82|0
1726722700000|2024-09-19 05:11:40|925.34|923.94|925.34|923.94|925.34|923.94|925.22|923.82|0
1726722710000|2024-09-19 05:11:50|925.22|923.82|925.34|923.94|925.34|923.94|925.22|923.82|0
1726722720000|2024-09-19 05:12:00|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722730000|2024-09-19 05:12:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726722740000|2024-09-19 05:12:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726722750000|2024-09-19 05:12:30|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726722760000|2024-09-19 05:12:40|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726722770000|2024-09-19 05:12:50|925.72|924.32|926.22|924.82|926.22|924.82|925.72|924.32|0
1726722780000|2024-09-19 05:13:00|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726722790000|2024-09-19 05:13:10|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722800000|2024-09-19 05:13:20|926.22|924.82|926.22|924.82|926.22|924.82|926.09|924.69|0
1726722810000|2024-09-19 05:13:30|926.09|924.69|926.22|924.82|926.22|924.82|926.09|924.69|0
1726722820000|2024-09-19 05:13:40|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726722830000|2024-09-19 05:13:50|926.22|924.82|926.22|924.82|926.47|925.07|926.22|924.82|0
1726722840000|2024-09-19 05:14:00|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726722860000|2024-09-19 05:14:20|926.09|924.69|926.22|924.82|926.72|925.32|926.09|924.69|0
1726722870000|2024-09-19 05:14:30|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726722880000|2024-09-19 05:14:40|926.72|925.32|926.97|925.57|926.97|925.57|926.72|925.32|0
1726722890000|2024-09-19 05:14:50|926.84|925.44|926.97|925.57|926.97|925.57|926.84|925.44|0
1726722900000|2024-09-19 05:15:00|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726722910000|2024-09-19 05:15:10|926.97|925.57|926.84|925.44|926.97|925.57|926.72|925.32|0
1726722920000|2024-09-19 05:15:20|927.09|925.69|926.97|925.57|927.22|925.82|926.97|925.57|0
1726722930000|2024-09-19 05:15:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726722940000|2024-09-19 05:15:40|927.09|925.69|927.09|925.69|927.09|925.69|927.09|925.69|0
1726722950000|2024-09-19 05:15:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726722960000|2024-09-19 05:16:00|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726722970000|2024-09-19 05:16:10|926.72|925.32|926.59|925.19|926.72|925.32|926.59|925.19|0
1726722980000|2024-09-19 05:16:20|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726722990000|2024-09-19 05:16:30|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726723000000|2024-09-19 05:16:40|926.72|925.32|926.22|924.82|926.72|925.32|926.22|924.82|0
1726723020000|2024-09-19 05:17:00|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726723030000|2024-09-19 05:17:10|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726723050000|2024-09-19 05:17:30|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726723060000|2024-09-19 05:17:40|925.84|924.44|925.72|924.32|925.84|924.44|925.72|924.32|0
1726723080000|2024-09-19 05:18:00|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723100000|2024-09-19 05:18:20|925.84|924.44|925.84|924.44|925.97|924.57|925.84|924.44|0
1726723110000|2024-09-19 05:18:30|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723120000|2024-09-19 05:18:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723150000|2024-09-19 05:19:10|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726723160000|2024-09-19 05:19:20|926.47|925.07|926.59|925.19|926.59|925.19|926.47|925.07|0
1726723170000|2024-09-19 05:19:30|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726723180000|2024-09-19 05:19:40|926.22|924.82|926.22|924.82|926.34|924.94|926.22|924.82|0
1726723190000|2024-09-19 05:19:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723200000|2024-09-19 05:20:00|926.22|924.82|926.34|924.94|926.47|925.07|926.22|924.82|0
1726723210000|2024-09-19 05:20:10|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726723220000|2024-09-19 05:20:20|926.34|924.94|926.47|925.07|926.47|925.07|926.22|924.82|0
1726723240000|2024-09-19 05:20:40|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726723250000|2024-09-19 05:20:50|925.72|924.32|925.97|924.57|925.97|924.57|925.72|924.32|0
1726723260000|2024-09-19 05:21:00|925.72|924.32|925.59|924.19|925.72|924.32|925.59|924.19|0
1726723270000|2024-09-19 05:21:10|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723290000|2024-09-19 05:21:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723310000|2024-09-19 05:21:50|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723320000|2024-09-19 05:22:00|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723330000|2024-09-19 05:22:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726723340000|2024-09-19 05:22:20|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723350000|2024-09-19 05:22:30|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726723360000|2024-09-19 05:22:40|925.47|924.07|925.34|923.94|925.47|924.07|925.34|923.94|0
1726723370000|2024-09-19 05:22:50|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723380000|2024-09-19 05:23:00|924.97|923.57|925.34|923.94|925.34|923.94|924.97|923.57|0
1726723390000|2024-09-19 05:23:10|925.22|923.82|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723400000|2024-09-19 05:23:20|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723410000|2024-09-19 05:23:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723420000|2024-09-19 05:23:40|925.59|924.19|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723430000|2024-09-19 05:23:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723440000|2024-09-19 05:24:00|925.22|923.82|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723450000|2024-09-19 05:24:10|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726723460000|2024-09-19 05:24:20|924.84|923.44|924.97|923.57|924.97|923.57|924.84|923.44|0
1726723480000|2024-09-19 05:24:40|925.22|923.82|924.97|923.57|925.22|923.82|924.97|923.57|0
1726723490000|2024-09-19 05:24:50|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726723500000|2024-09-19 05:25:00|924.97|923.57|924.22|922.82|924.97|923.57|924.22|922.82|0
1726723510000|2024-09-19 05:25:10|924.72|923.32|925.09|923.69|925.09|923.69|924.72|923.32|0
1726723520000|2024-09-19 05:25:20|925.22|923.82|924.97|923.57|925.22|923.82|924.84|923.44|0
1726723530000|2024-09-19 05:25:30|924.84|923.44|924.97|923.57|924.97|923.57|924.84|923.44|0
1726723540000|2024-09-19 05:25:40|925.22|923.82|925.09|923.69|925.22|923.82|925.09|923.69|0
1726723550000|2024-09-19 05:25:50|924.97|923.57|924.72|923.32|924.97|923.57|924.59|923.19|0
1726723560000|2024-09-19 05:26:00|924.22|922.82|924.09|922.69|924.22|922.82|924.09|922.69|0
1726723570000|2024-09-19 05:26:10|923.97|922.57|923.72|922.32|923.97|922.57|923.72|922.32|0
1726723580000|2024-09-19 05:26:20|923.97|922.57|924.22|922.82|924.22|922.82|923.97|922.57|0
1726723600000|2024-09-19 05:26:40|924.09|922.69|924.47|923.07|924.47|923.07|924.09|922.69|0
1726723610000|2024-09-19 05:26:50|924.22|922.82|924.47|923.07|924.47|923.07|924.22|922.82|0
1726723630000|2024-09-19 05:27:10|924.22|922.82|924.22|922.82|924.22|922.82|923.97|922.57|0
1726723640000|2024-09-19 05:27:20|924.47|923.07|924.47|923.07|924.47|923.07|924.47|923.07|0
1726723650000|2024-09-19 05:27:30|924.34|922.94|924.34|922.94|924.47|923.07|924.34|922.94|0
1726723660000|2024-09-19 05:27:40|924.47|923.07|924.47|923.07|924.47|923.07|924.47|923.07|0
1726723670000|2024-09-19 05:27:50|924.59|923.19|924.47|923.07|924.59|923.19|924.34|922.94|0
1726723680000|2024-09-19 05:28:00|924.34|922.94|924.34|922.94|924.34|922.94|924.34|922.94|0
1726723690000|2024-09-19 05:28:10|924.47|923.07|924.72|923.32|924.72|923.32|924.47|923.07|0
1726723700000|2024-09-19 05:28:20|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726723740000|2024-09-19 05:29:00|925.22|923.82|925.34|923.94|925.34|923.94|925.22|923.82|0
1726723750000|2024-09-19 05:29:10|925.47|924.07|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723780000|2024-09-19 05:29:40|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723790000|2024-09-19 05:29:50|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726723800000|2024-09-19 05:30:00|925.34|923.94|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723810000|2024-09-19 05:30:10|925.34|923.94|925.22|923.82|925.34|923.94|925.22|923.82|0
1726723820000|2024-09-19 05:30:20|925.34|923.94|925.22|923.82|925.47|924.07|925.22|923.82|0
1726723830000|2024-09-19 05:30:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723840000|2024-09-19 05:30:40|925.22|923.82|925.22|923.82|925.34|923.94|925.22|923.82|0
1726723860000|2024-09-19 05:31:00|924.97|923.57|924.97|923.57|924.97|923.57|924.72|923.32|0
1726723870000|2024-09-19 05:31:10|924.84|923.44|924.72|923.32|924.84|923.44|924.72|923.32|0
1726723890000|2024-09-19 05:31:30|924.97|923.57|925.22|923.82|925.22|923.82|924.97|923.57|0
1726723900000|2024-09-19 05:31:40|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726723910000|2024-09-19 05:31:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726723920000|2024-09-19 05:32:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723940000|2024-09-19 05:32:20|925.59|924.19|925.59|924.19|925.59|924.19|925.59|924.19|0
1726723950000|2024-09-19 05:32:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726723960000|2024-09-19 05:32:40|925.97|924.57|925.97|924.57|925.97|924.57|925.97|924.57|0
1726723970000|2024-09-19 05:32:50|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726723980000|2024-09-19 05:33:00|925.22|923.82|925.47|924.07|925.47|924.07|925.22|923.82|0
1726723990000|2024-09-19 05:33:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724000000|2024-09-19 05:33:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724010000|2024-09-19 05:33:30|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726724030000|2024-09-19 05:33:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724040000|2024-09-19 05:34:00|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724050000|2024-09-19 05:34:10|926.22|924.82|925.97|924.57|926.22|924.82|925.97|924.57|0
1726724060000|2024-09-19 05:34:20|925.72|924.32|925.97|924.57|925.97|924.57|925.72|924.32|0
1726724070000|2024-09-19 05:34:30|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724090000|2024-09-19 05:34:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724100000|2024-09-19 05:35:00|925.34|923.94|925.34|923.94|925.34|923.94|925.34|923.94|0
1726724110000|2024-09-19 05:35:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724120000|2024-09-19 05:35:20|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724130000|2024-09-19 05:35:30|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724140000|2024-09-19 05:35:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724150000|2024-09-19 05:35:50|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726724170000|2024-09-19 05:36:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724210000|2024-09-19 05:36:50|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724220000|2024-09-19 05:37:00|925.59|924.19|925.22|923.82|925.59|924.19|924.97|923.57|0
1726724230000|2024-09-19 05:37:10|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724240000|2024-09-19 05:37:20|925.84|924.44|925.97|924.57|925.97|924.57|925.72|924.32|0
1726724250000|2024-09-19 05:37:30|925.84|924.44|925.97|924.57|925.97|924.57|925.84|924.44|0
1726724270000|2024-09-19 05:37:50|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724280000|2024-09-19 05:38:00|925.59|924.19|925.22|923.82|925.59|924.19|925.22|923.82|0
1726724300000|2024-09-19 05:38:20|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724320000|2024-09-19 05:38:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724330000|2024-09-19 05:38:50|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726724340000|2024-09-19 05:39:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724350000|2024-09-19 05:39:10|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724370000|2024-09-19 05:39:30|924.72|923.32|924.72|923.32|924.72|923.32|924.72|923.32|0
1726724380000|2024-09-19 05:39:40|924.97|923.57|924.97|923.57|924.97|923.57|924.97|923.57|0
1726724390000|2024-09-19 05:39:50|924.84|923.44|924.72|923.32|924.97|923.57|924.72|923.32|0
1726724400000|2024-09-19 05:40:00|925.09|923.69|924.97|923.57|925.22|923.82|924.97|923.57|0
1726724410000|2024-09-19 05:40:10|924.72|923.32|924.72|923.32|924.72|923.32|924.47|923.07|0
1726724440000|2024-09-19 05:40:40|924.97|923.57|925.22|923.82|925.47|924.07|924.97|923.57|0
1726724450000|2024-09-19 05:40:50|925.34|923.94|925.47|924.07|925.47|924.07|925.34|923.94|0
1726724460000|2024-09-19 05:41:00|925.22|923.82|925.22|923.82|925.22|923.82|925.22|923.82|0
1726724490000|2024-09-19 05:41:30|925.34|923.94|925.72|924.32|925.72|924.32|925.34|923.94|0
1726724500000|2024-09-19 05:41:40|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724510000|2024-09-19 05:41:50|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724530000|2024-09-19 05:42:10|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724540000|2024-09-19 05:42:20|925.97|924.57|926.09|924.69|926.09|924.69|925.97|924.57|0
1726724550000|2024-09-19 05:42:30|926.22|924.82|925.84|924.44|926.22|924.82|925.84|924.44|0
1726724560000|2024-09-19 05:42:40|925.97|924.57|925.72|924.32|925.97|924.57|925.72|924.32|0
1726724570000|2024-09-19 05:42:50|925.97|924.57|925.84|924.44|925.97|924.57|925.84|924.44|0
1726724580000|2024-09-19 05:43:00|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724600000|2024-09-19 05:43:20|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726724610000|2024-09-19 05:43:30|925.97|924.57|925.59|924.19|925.97|924.57|925.59|924.19|0
1726724620000|2024-09-19 05:43:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724630000|2024-09-19 05:43:50|925.84|924.44|925.72|924.32|925.84|924.44|925.72|924.32|0
1726724640000|2024-09-19 05:44:00|925.59|924.19|925.47|924.07|925.59|924.19|925.47|924.07|0
1726724660000|2024-09-19 05:44:20|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724670000|2024-09-19 05:44:30|925.59|924.19|925.72|924.32|925.72|924.32|925.47|924.07|0
1726724680000|2024-09-19 05:44:40|925.47|924.07|926.22|924.82|926.22|924.82|925.47|924.07|0
1726724700000|2024-09-19 05:45:00|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726724710000|2024-09-19 05:45:10|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726724730000|2024-09-19 05:45:30|926.09|924.69|925.97|924.57|926.09|924.69|925.97|924.57|0
1726724740000|2024-09-19 05:45:40|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724750000|2024-09-19 05:45:50|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726724760000|2024-09-19 05:46:00|925.72|924.32|925.47|924.07|925.72|924.32|925.47|924.07|0
1726724770000|2024-09-19 05:46:10|924.72|923.32|924.47|923.07|924.72|923.32|924.47|923.07|0
1726724780000|2024-09-19 05:46:20|924.22|922.82|924.22|922.82|924.22|922.82|924.22|922.82|0
1726724790000|2024-09-19 05:46:30|924.47|923.07|924.72|923.32|924.72|923.32|924.47|923.07|0
1726724800000|2024-09-19 05:46:40|924.47|923.07|923.97|922.57|924.47|923.07|923.97|922.57|0
1726724810000|2024-09-19 05:46:50|923.84|922.44|923.72|922.32|923.97|922.57|923.72|922.32|0
1726724820000|2024-09-19 05:47:00|923.47|922.07|923.22|921.82|923.47|922.07|923.22|921.82|0
1726724830000|2024-09-19 05:47:10|923.09|921.69|922.97|921.57|923.09|921.69|922.72|921.32|0
1726724840000|2024-09-19 05:47:20|923.22|921.82|922.97|921.57|923.22|921.82|922.97|921.57|0
1726724850000|2024-09-19 05:47:30|922.84|921.44|923.22|921.82|923.22|921.82|922.84|921.44|0
1726724860000|2024-09-19 05:47:40|923.47|922.07|923.47|922.07|923.47|922.07|923.47|922.07|0
1726724870000|2024-09-19 05:47:50|923.59|922.19|923.72|922.32|923.72|922.32|923.47|922.07|0
1726724880000|2024-09-19 05:48:00|923.97|922.57|924.22|922.82|924.22|922.82|923.97|922.57|0
1726724890000|2024-09-19 05:48:10|924.09|922.69|924.72|923.32|924.72|923.32|924.09|922.69|0
1726724900000|2024-09-19 05:48:20|924.22|922.82|924.34|922.94|924.47|923.07|923.97|922.57|0
1726724910000|2024-09-19 05:48:30|924.72|923.32|924.97|923.57|924.97|923.57|924.72|923.32|0
1726724920000|2024-09-19 05:48:40|925.22|923.82|925.47|924.07|925.47|924.07|925.09|923.69|0
1726724930000|2024-09-19 05:48:50|925.72|924.32|925.84|924.44|925.97|924.57|925.72|924.32|0
1726724940000|2024-09-19 05:49:00|925.72|924.32|925.72|924.32|925.72|924.32|925.72|924.32|0
1726724950000|2024-09-19 05:49:10|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724970000|2024-09-19 05:49:30|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726724980000|2024-09-19 05:49:40|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726724990000|2024-09-19 05:49:50|926.47|925.07|926.22|924.82|926.47|925.07|926.22|924.82|0
1726725000000|2024-09-19 05:50:00|926.09|924.69|926.22|924.82|926.22|924.82|926.09|924.69|0
1726725030000|2024-09-19 05:50:30|926.47|925.07|926.72|925.32|926.72|925.32|926.47|925.07|0
1726725040000|2024-09-19 05:50:40|926.59|925.19|926.47|925.07|926.59|925.19|926.47|925.07|0
1726725050000|2024-09-19 05:50:50|926.22|924.82|926.22|924.82|926.22|924.82|926.22|924.82|0
1726725060000|2024-09-19 05:51:00|926.47|925.07|926.47|925.07|926.47|925.07|926.22|924.82|0
1726725070000|2024-09-19 05:51:10|925.97|924.57|926.09|924.69|926.09|924.69|925.97|924.57|0
1726725080000|2024-09-19 05:51:20|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726725090000|2024-09-19 05:51:30|925.97|924.57|926.72|925.32|926.72|925.32|925.97|924.57|0
1726725100000|2024-09-19 05:51:40|926.47|925.07|926.72|925.32|926.72|925.32|926.47|925.07|0
1726725110000|2024-09-19 05:51:50|926.97|925.57|927.47|926.07|927.47|926.07|926.97|925.57|0
1726725120000|2024-09-19 05:52:00|929.22|927.82|927.72|926.32|929.22|927.82|927.72|926.32|0
1726725130000|2024-09-19 05:52:10|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726725140000|2024-09-19 05:52:20|927.22|925.82|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725150000|2024-09-19 05:52:30|927.47|926.07|927.09|925.69|927.47|926.07|927.09|925.69|0
1726725160000|2024-09-19 05:52:40|926.97|925.57|926.72|925.32|926.97|925.57|926.47|925.07|0
1726725180000|2024-09-19 05:53:00|926.97|925.57|926.72|925.32|926.97|925.57|926.47|925.07|0
1726725190000|2024-09-19 05:53:10|926.97|925.57|927.22|925.82|927.22|925.82|926.97|925.57|0
1726725200000|2024-09-19 05:53:20|926.97|925.57|927.34|925.94|927.34|925.94|926.97|925.57|0
1726725210000|2024-09-19 05:53:30|927.47|926.07|927.34|925.94|927.47|926.07|927.34|925.94|0
1726725220000|2024-09-19 05:53:40|927.47|926.07|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725230000|2024-09-19 05:53:50|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726725240000|2024-09-19 05:54:00|927.47|926.07|927.72|926.32|927.72|926.32|927.47|926.07|0
1726725250000|2024-09-19 05:54:10|927.47|926.07|927.47|926.07|927.72|926.32|927.47|926.07|0
1726725260000|2024-09-19 05:54:20|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726725270000|2024-09-19 05:54:30|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726725280000|2024-09-19 05:54:40|927.59|926.19|927.22|925.82|927.59|926.19|927.22|925.82|0
1726725300000|2024-09-19 05:55:00|927.34|925.94|927.47|926.07|927.47|926.07|927.22|925.82|0
1726725310000|2024-09-19 05:55:10|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726725320000|2024-09-19 05:55:20|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726725330000|2024-09-19 05:55:30|926.47|925.07|926.47|925.07|926.72|925.32|926.47|925.07|0
1726725340000|2024-09-19 05:55:40|926.72|925.32|926.72|925.32|926.72|925.32|926.59|925.19|0
1726725350000|2024-09-19 05:55:50|926.97|925.57|926.97|925.57|926.97|925.57|926.72|925.32|0
1726725360000|2024-09-19 05:56:00|927.09|925.69|927.09|925.69|927.09|925.69|926.97|925.57|0
1726725370000|2024-09-19 05:56:10|926.97|925.57|926.97|925.57|926.97|925.57|926.84|925.44|0
1726725380000|2024-09-19 05:56:20|926.84|925.44|927.47|926.07|927.47|926.07|926.84|925.44|0
1726725390000|2024-09-19 05:56:30|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725400000|2024-09-19 05:56:40|928.22|926.82|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725410000|2024-09-19 05:56:50|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1726725420000|2024-09-19 05:57:00|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726725430000|2024-09-19 05:57:10|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725440000|2024-09-19 05:57:20|928.34|926.94|928.72|927.32|928.72|927.32|928.34|926.94|0
1726725450000|2024-09-19 05:57:30|928.84|927.44|928.72|927.32|928.84|927.44|928.72|927.32|0
1726725460000|2024-09-19 05:57:40|928.84|927.44|928.84|927.44|928.84|927.44|928.72|927.32|0
1726725470000|2024-09-19 05:57:50|928.97|927.57|928.97|927.57|928.97|927.57|928.97|927.57|0
1726725480000|2024-09-19 05:58:00|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725490000|2024-09-19 05:58:10|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725500000|2024-09-19 05:58:20|929.22|927.82|929.47|928.07|929.47|928.07|929.22|927.82|0
1726725510000|2024-09-19 05:58:30|929.97|928.57|929.97|928.57|929.97|928.57|929.97|928.57|0
1726725520000|2024-09-19 05:58:40|930.22|928.82|930.22|928.82|930.22|928.82|930.22|928.82|0
1726725530000|2024-09-19 05:58:50|929.97|928.57|929.97|928.57|930.09|928.69|929.97|928.57|0
1726725540000|2024-09-19 05:59:00|929.84|928.44|929.84|928.44|929.97|928.57|929.72|928.32|0
1726725550000|2024-09-19 05:59:10|929.72|928.32|929.47|928.07|929.72|928.32|929.47|928.07|0
1726725560000|2024-09-19 05:59:20|929.72|928.32|929.47|928.07|929.72|928.32|929.47|928.07|0
1726725570000|2024-09-19 05:59:30|929.22|927.82|928.97|927.57|929.22|927.82|928.97|927.57|0
1726725580000|2024-09-19 05:59:40|928.72|927.32|928.97|927.57|928.97|927.57|928.72|927.32|0
1726725590000|2024-09-19 05:59:50|929.09|927.69|928.97|927.57|929.09|927.69|928.97|927.57|0
1726725600000|2024-09-19 06:00:00|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1726725610000|2024-09-19 06:00:10|928.72|927.32|928.72|927.32|928.72|927.32|928.59|927.19|0
1726725620000|2024-09-19 06:00:20|928.47|927.07|928.97|927.57|928.97|927.57|928.47|927.07|0
1726725630000|2024-09-19 06:00:30|928.72|927.32|928.97|927.57|928.97|927.57|928.72|927.32|0
1726725640000|2024-09-19 06:00:40|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726725650000|2024-09-19 06:00:50|928.59|927.19|928.72|927.32|928.72|927.32|928.47|927.07|0
1726725660000|2024-09-19 06:01:00|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725670000|2024-09-19 06:01:10|928.22|926.82|927.97|926.57|928.22|926.82|927.72|926.32|0
1726725680000|2024-09-19 06:01:20|928.22|926.82|928.22|926.82|928.22|926.82|928.09|926.69|0
1726725690000|2024-09-19 06:01:30|928.34|926.94|928.59|927.19|928.72|927.32|928.34|926.94|0
1726725700000|2024-09-19 06:01:40|929.22|927.82|929.22|927.82|929.47|928.07|928.97|927.57|0
1726725710000|2024-09-19 06:01:50|929.47|928.07|928.72|927.32|929.47|928.07|928.72|927.32|0
1726725720000|2024-09-19 06:02:00|928.59|927.19|928.47|927.07|928.59|927.19|928.47|927.07|0
1726725730000|2024-09-19 06:02:10|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1726725740000|2024-09-19 06:02:20|928.47|927.07|928.72|927.32|928.72|927.32|928.47|927.07|0
1726725750000|2024-09-19 06:02:30|928.22|926.82|928.22|926.82|928.34|926.94|928.22|926.82|0
1726725760000|2024-09-19 06:02:40|928.34|926.94|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725770000|2024-09-19 06:02:50|928.59|927.19|928.72|927.32|928.72|927.32|928.59|927.19|0
1726725780000|2024-09-19 06:03:00|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725790000|2024-09-19 06:03:10|928.22|926.82|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725800000|2024-09-19 06:03:20|927.97|926.57|928.47|927.07|928.47|927.07|927.97|926.57|0
1726725810000|2024-09-19 06:03:30|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726725820000|2024-09-19 06:03:40|928.47|927.07|928.22|926.82|928.47|927.07|928.22|926.82|0
1726725830000|2024-09-19 06:03:50|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725840000|2024-09-19 06:04:00|928.72|927.32|928.22|926.82|928.72|927.32|928.22|926.82|0
1726725850000|2024-09-19 06:04:10|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1726725860000|2024-09-19 06:04:20|927.97|926.57|927.97|926.57|928.09|926.69|927.97|926.57|0
1726725870000|2024-09-19 06:04:30|927.72|926.32|927.72|926.32|927.72|926.32|927.47|926.07|0
1726725880000|2024-09-19 06:04:40|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726725890000|2024-09-19 06:04:50|927.84|926.44|927.72|926.32|927.97|926.57|927.72|926.32|0
1726725900000|2024-09-19 06:05:00|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725910000|2024-09-19 06:05:10|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726725920000|2024-09-19 06:05:20|928.22|926.82|928.22|926.82|928.22|926.82|927.97|926.57|0
1726725940000|2024-09-19 06:05:40|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726725950000|2024-09-19 06:05:50|927.84|926.44|927.47|926.07|927.84|926.44|927.47|926.07|0
1726725960000|2024-09-19 06:06:00|927.34|925.94|927.22|925.82|927.34|925.94|927.22|925.82|0
1726725970000|2024-09-19 06:06:10|927.47|926.07|927.22|925.82|927.72|926.32|927.22|925.82|0
1726725980000|2024-09-19 06:06:20|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726725990000|2024-09-19 06:06:30|927.47|926.07|927.22|925.82|927.59|926.19|927.22|925.82|0
1726726000000|2024-09-19 06:06:40|926.72|925.32|926.72|925.32|926.72|925.32|926.47|925.07|0
1726726010000|2024-09-19 06:06:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726020000|2024-09-19 06:07:00|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726726030000|2024-09-19 06:07:10|926.72|925.32|926.97|925.57|926.97|925.57|926.72|925.32|0
1726726040000|2024-09-19 06:07:20|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726050000|2024-09-19 06:07:30|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726726060000|2024-09-19 06:07:40|927.97|926.57|927.97|926.57|927.97|926.57|927.84|926.44|0
1726726070000|2024-09-19 06:07:50|928.22|926.82|928.09|926.69|928.22|926.82|928.09|926.69|0
1726726080000|2024-09-19 06:08:00|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1726726090000|2024-09-19 06:08:10|927.84|926.44|927.97|926.57|927.97|926.57|927.84|926.44|0
1726726100000|2024-09-19 06:08:20|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726726120000|2024-09-19 06:08:40|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726726130000|2024-09-19 06:08:50|927.97|926.57|927.09|925.69|927.97|926.57|927.09|925.69|0
1726726140000|2024-09-19 06:09:00|927.22|925.82|927.22|925.82|927.22|925.82|927.09|925.69|0
1726726150000|2024-09-19 06:09:10|926.97|925.57|927.22|925.82|927.22|925.82|926.97|925.57|0
1726726160000|2024-09-19 06:09:20|927.34|925.94|927.47|926.07|927.47|926.07|927.34|925.94|0
1726726170000|2024-09-19 06:09:30|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726180000|2024-09-19 06:09:40|927.72|926.32|927.72|926.32|927.97|926.57|927.72|926.32|0
1726726190000|2024-09-19 06:09:50|927.47|926.07|927.97|926.57|927.97|926.57|927.47|926.07|0
1726726200000|2024-09-19 06:10:00|928.09|926.69|927.72|926.32|928.09|926.69|927.72|926.32|0
1726726210000|2024-09-19 06:10:10|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1726726220000|2024-09-19 06:10:20|928.34|926.94|927.97|926.57|928.34|926.94|927.97|926.57|0
1726726230000|2024-09-19 06:10:30|928.09|926.69|928.22|926.82|928.22|926.82|928.09|926.69|0
1726726240000|2024-09-19 06:10:40|928.47|927.07|928.47|927.07|928.47|927.07|928.22|926.82|0
1726726250000|2024-09-19 06:10:50|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1726726260000|2024-09-19 06:11:00|928.47|927.07|927.72|926.32|928.47|927.07|927.72|926.32|0
1726726270000|2024-09-19 06:11:10|927.59|926.19|927.59|926.19|927.59|926.19|927.59|926.19|0
1726726280000|2024-09-19 06:11:20|927.72|926.32|927.97|926.57|927.97|926.57|927.47|926.07|0
1726726300000|2024-09-19 06:11:40|928.09|926.69|927.97|926.57|928.22|926.82|927.97|926.57|0
1726726310000|2024-09-19 06:11:50|927.72|926.32|927.97|926.57|927.97|926.57|927.72|926.32|0
1726726330000|2024-09-19 06:12:10|927.84|926.44|927.84|926.44|927.84|926.44|927.84|926.44|0
1726726340000|2024-09-19 06:12:20|927.97|926.57|927.72|926.32|927.97|926.57|927.72|926.32|0
1726726350000|2024-09-19 06:12:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726360000|2024-09-19 06:12:40|927.34|925.94|927.72|926.32|927.72|926.32|927.34|925.94|0
1726726370000|2024-09-19 06:12:50|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1726726380000|2024-09-19 06:13:00|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726390000|2024-09-19 06:13:10|927.22|925.82|928.22|926.82|928.22|926.82|927.22|925.82|0
1726726400000|2024-09-19 06:13:20|928.09|926.69|927.84|926.44|928.09|926.69|927.72|926.32|0
1726726410000|2024-09-19 06:13:30|927.72|926.32|927.72|926.32|927.72|926.32|927.47|926.07|0
1726726420000|2024-09-19 06:13:40|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726726440000|2024-09-19 06:14:00|927.84|926.44|927.72|926.32|927.84|926.44|927.72|926.32|0
1726726450000|2024-09-19 06:14:10|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726460000|2024-09-19 06:14:20|927.72|926.32|927.47|926.07|927.72|926.32|927.47|926.07|0
1726726470000|2024-09-19 06:14:30|927.34|925.94|927.22|925.82|927.47|926.07|927.22|925.82|0
1726726480000|2024-09-19 06:14:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726490000|2024-09-19 06:14:50|927.72|926.32|927.72|926.32|927.72|926.32|927.72|926.32|0
1726726500000|2024-09-19 06:15:00|927.59|926.19|927.22|925.82|927.72|926.32|927.22|925.82|0
1726726520000|2024-09-19 06:15:20|927.47|926.07|926.97|925.57|927.47|926.07|926.97|925.57|0
1726726530000|2024-09-19 06:15:30|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726726540000|2024-09-19 06:15:40|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726560000|2024-09-19 06:16:00|926.97|925.57|926.72|925.32|926.97|925.57|926.72|925.32|0
1726726570000|2024-09-19 06:16:10|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726580000|2024-09-19 06:16:20|926.22|924.82|926.72|925.32|926.72|925.32|926.22|924.82|0
1726726600000|2024-09-19 06:16:40|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726620000|2024-09-19 06:17:00|926.22|924.82|925.72|924.32|926.22|924.82|925.72|924.32|0
1726726630000|2024-09-19 06:17:10|925.47|924.07|925.47|924.07|925.47|924.07|925.47|924.07|0
1726726640000|2024-09-19 06:17:20|925.22|923.82|925.22|923.82|925.22|923.82|924.97|923.57|0
1726726650000|2024-09-19 06:17:30|925.47|924.07|925.59|924.19|925.59|924.19|925.47|924.07|0
1726726660000|2024-09-19 06:17:40|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1726726670000|2024-09-19 06:17:50|925.47|924.07|925.72|924.32|925.72|924.32|925.47|924.07|0
1726726680000|2024-09-19 06:18:00|925.97|924.57|926.47|925.07|926.47|925.07|925.97|924.57|0
1726726690000|2024-09-19 06:18:10|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726700000|2024-09-19 06:18:20|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726710000|2024-09-19 06:18:30|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726726720000|2024-09-19 06:18:40|926.22|924.82|926.47|925.07|926.47|925.07|925.97|924.57|0
1726726730000|2024-09-19 06:18:50|925.72|924.32|926.22|924.82|926.22|924.82|925.72|924.32|0
1726726740000|2024-09-19 06:19:00|925.97|924.57|926.22|924.82|926.22|924.82|925.97|924.57|0
1726726750000|2024-09-19 06:19:10|926.34|924.94|926.34|924.94|926.34|924.94|926.34|924.94|0
1726726760000|2024-09-19 06:19:20|926.84|925.44|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726770000|2024-09-19 06:19:30|926.84|925.44|926.84|925.44|926.84|925.44|926.84|925.44|0
1726726780000|2024-09-19 06:19:40|926.72|925.32|926.72|925.32|926.84|925.44|926.72|925.32|0
1726726790000|2024-09-19 06:19:50|926.97|925.57|926.97|925.57|926.97|925.57|926.97|925.57|0
1726726800000|2024-09-19 06:20:00|927.09|925.69|926.72|925.32|927.09|925.69|926.72|925.32|0
1726726810000|2024-09-19 06:20:10|926.47|925.07|926.47|925.07|926.47|925.07|926.47|925.07|0
1726726820000|2024-09-19 06:20:20|926.72|925.32|926.72|925.32|926.72|925.32|926.72|925.32|0
1726726830000|2024-09-19 06:20:30|926.97|925.57|927.09|925.69|927.09|925.69|926.97|925.57|0
1726726840000|2024-09-19 06:20:40|927.22|925.82|926.47|925.07|927.22|925.82|926.47|925.07|0
1726726850000|2024-09-19 06:20:50|926.72|925.32|926.47|925.07|926.72|925.32|926.47|925.07|0
1726726860000|2024-09-19 06:21:00|926.72|925.32|926.97|925.57|927.22|925.82|926.72|925.32|0
1726726880000|2024-09-19 06:21:20|927.22|925.82|926.97|925.57|927.22|925.82|926.84|925.44|0
1726726890000|2024-09-19 06:21:30|927.22|925.82|927.22|925.82|927.22|925.82|927.22|925.82|0
1726726900000|2024-09-19 06:21:40|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726910000|2024-09-19 06:21:50|927.22|925.82|926.97|925.57|927.22|925.82|926.97|925.57|0
1726726920000|2024-09-19 06:22:00|927.22|925.82|927.72|926.32|927.72|926.32|927.22|925.82|0
1726726930000|2024-09-19 06:22:10|927.47|926.07|927.22|925.82|927.47|926.07|927.22|925.82|0
1726726940000|2024-09-19 06:22:20|926.97|925.57|927.34|925.94|927.34|925.94|926.97|925.57|0
1726726950000|2024-09-19 06:22:30|927.47|926.07|927.47|926.07|927.47|926.07|927.47|926.07|0
1726726960000|2024-09-19 06:22:40|927.72|926.32|927.84|926.44|927.84|926.44|927.72|926.32|0
1726726970000|2024-09-19 06:22:50|927.97|926.57|928.47|927.07|928.47|927.07|927.97|926.57|0
1726726980000|2024-09-19 06:23:00|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1726726990000|2024-09-19 06:23:10|928.97|927.57|929.22|927.82|929.22|927.82|928.97|927.57|0
1726727000000|2024-09-19 06:23:20|928.97|927.57|929.22|927.82|929.22|927.82|928.97|927.57|0
1726727010000|2024-09-19 06:23:30|929.47|928.07|929.47|928.07|929.47|928.07|929.47|928.07|0
1726727020000|2024-09-19 06:23:40|929.72|928.32|929.72|928.32|929.72|928.32|929.72|928.32|0
1726727030000|2024-09-19 06:23:50|929.84|928.44|929.97|928.57|929.97|928.57|929.84|928.44|0
1726727040000|2024-09-19 06:24:00|929.72|928.32|929.72|928.32|929.72|928.32|929.72|928.32|0
1726727050000|2024-09-19 06:24:10|929.97|928.57|929.97|928.57|929.97|928.57|929.97|928.57|0
1726727060000|2024-09-19 06:24:20|930.22|928.82|929.97|928.57|930.22|928.82|929.97|928.57|0
1726727070000|2024-09-19 06:24:30|930.22|928.82|929.97|928.57|930.22|928.82|929.97|928.57|0
1726727080000|2024-09-19 06:24:40|930.47|929.07|930.47|929.07|930.47|929.07|930.47|929.07|0
1726727090000|2024-09-19 06:24:50|930.72|929.32|931.59|930.19|931.59|930.19|930.72|929.32|0
1726727100000|2024-09-19 06:25:00|931.97|930.57|933.97|932.57|933.97|932.57|931.97|930.57|0
1726727110000|2024-09-19 06:25:10|933.72|932.32|933.72|932.32|933.97|932.57|933.72|932.32|0
1726727120000|2024-09-19 06:25:20|933.47|932.07|933.22|931.82|933.47|932.07|932.72|931.32|0
1726727130000|2024-09-19 06:25:30|933.72|932.32|933.59|932.19|933.72|932.32|933.59|932.19|0
1726727140000|2024-09-19 06:25:40|933.72|932.32|933.97|932.57|934.22|932.82|933.72|932.32|0
1726727150000|2024-09-19 06:25:50|933.72|932.32|934.22|932.82|934.22|932.82|933.72|932.32|0
1726727160000|2024-09-19 06:26:00|934.47|933.07|934.22|932.82|934.47|933.07|934.22|932.82|0
1726727170000|2024-09-19 06:26:10|933.72|932.32|932.97|931.57|933.72|932.32|932.97|931.57|0
1726727180000|2024-09-19 06:26:20|932.59|931.19|932.59|931.19|932.59|931.19|932.47|931.07|0
1726727190000|2024-09-19 06:26:30|932.47|931.07|932.59|931.19|932.59|931.19|932.47|931.07|0
1726727200000|2024-09-19 06:26:40|932.47|931.07|931.97|930.57|932.47|931.07|931.97|930.57|0
1726727210000|2024-09-19 06:26:50|932.22|930.82|932.72|931.32|932.72|931.32|932.22|930.82|0
1726727220000|2024-09-19 06:27:00|932.97|931.57|932.59|931.19|932.97|931.57|932.47|931.07|0
1726727230000|2024-09-19 06:27:10|932.72|931.32|933.59|932.19|933.72|932.32|932.72|931.32|0
1726727240000|2024-09-19 06:27:20|933.47|932.07|933.09|931.69|933.47|932.07|933.09|931.69|0
1726727250000|2024-09-19 06:27:30|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727260000|2024-09-19 06:27:40|932.97|931.57|933.09|931.69|933.09|931.69|932.97|931.57|0
1726727270000|2024-09-19 06:27:50|933.22|931.82|932.72|931.32|933.22|931.82|932.72|931.32|0
1726727280000|2024-09-19 06:28:00|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727300000|2024-09-19 06:28:20|932.84|931.44|932.72|931.32|932.84|931.44|932.72|931.32|0
1726727310000|2024-09-19 06:28:30|932.47|931.07|932.72|931.32|932.84|931.44|932.47|931.07|0
1726727320000|2024-09-19 06:28:40|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727340000|2024-09-19 06:29:00|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727350000|2024-09-19 06:29:10|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727360000|2024-09-19 06:29:20|932.97|931.57|932.97|931.57|932.97|931.57|932.72|931.32|0
1726727370000|2024-09-19 06:29:30|933.22|931.82|933.22|931.82|933.47|932.07|933.22|931.82|0
1726727380000|2024-09-19 06:29:40|933.47|932.07|932.97|931.57|933.47|932.07|932.97|931.57|0
1726727390000|2024-09-19 06:29:50|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727400000|2024-09-19 06:30:00|933.22|931.82|932.72|931.32|933.47|932.07|932.72|931.32|0
1726727410000|2024-09-19 06:30:10|932.97|931.57|932.84|931.44|932.97|931.57|932.84|931.44|0
1726727420000|2024-09-19 06:30:20|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727430000|2024-09-19 06:30:30|932.97|931.57|932.72|931.32|932.97|931.57|932.22|930.82|0
1726727440000|2024-09-19 06:30:40|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1726727450000|2024-09-19 06:30:50|932.97|931.57|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727460000|2024-09-19 06:31:00|932.84|931.44|932.72|931.32|932.84|931.44|932.59|931.19|0
1726727470000|2024-09-19 06:31:10|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727480000|2024-09-19 06:31:20|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727490000|2024-09-19 06:31:30|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727500000|2024-09-19 06:31:40|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726727510000|2024-09-19 06:31:50|932.97|931.57|932.97|931.57|932.97|931.57|932.72|931.32|0
1726727520000|2024-09-19 06:32:00|933.22|931.82|933.09|931.69|933.22|931.82|932.97|931.57|0
1726727530000|2024-09-19 06:32:10|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727540000|2024-09-19 06:32:20|932.59|931.19|931.97|930.57|932.59|931.19|931.97|930.57|0
1726727550000|2024-09-19 06:32:30|932.09|930.69|932.22|930.82|932.34|930.94|932.09|930.69|0
1726727560000|2024-09-19 06:32:40|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727570000|2024-09-19 06:32:50|932.59|931.19|932.47|931.07|932.59|931.19|932.47|931.07|0
1726727580000|2024-09-19 06:33:00|932.72|931.32|932.72|931.32|932.84|931.44|932.72|931.32|0
1726727590000|2024-09-19 06:33:10|932.97|931.57|932.84|931.44|932.97|931.57|932.84|931.44|0
1726727600000|2024-09-19 06:33:20|932.97|931.57|932.47|931.07|932.97|931.57|932.47|931.07|0
1726727610000|2024-09-19 06:33:30|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727620000|2024-09-19 06:33:40|932.59|931.19|932.72|931.32|932.72|931.32|932.47|931.07|0
1726727630000|2024-09-19 06:33:50|932.84|931.44|932.97|931.57|933.09|931.69|932.84|931.44|0
1726727640000|2024-09-19 06:34:00|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1726727650000|2024-09-19 06:34:10|932.72|931.32|933.72|932.32|933.72|932.32|932.72|931.32|0
1726727660000|2024-09-19 06:34:20|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727670000|2024-09-19 06:34:30|933.09|931.69|933.09|931.69|933.09|931.69|932.97|931.57|0
1726727680000|2024-09-19 06:34:40|932.84|931.44|933.22|931.82|933.22|931.82|932.84|931.44|0
1726727700000|2024-09-19 06:35:00|933.34|931.94|932.72|931.32|933.34|931.94|932.72|931.32|0
1726727710000|2024-09-19 06:35:10|932.47|931.07|932.47|931.07|932.59|931.19|932.47|931.07|0
1726727720000|2024-09-19 06:35:20|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727730000|2024-09-19 06:35:30|932.84|931.44|932.97|931.57|932.97|931.57|932.84|931.44|0
1726727740000|2024-09-19 06:35:40|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727760000|2024-09-19 06:36:00|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726727770000|2024-09-19 06:36:10|933.47|932.07|933.47|932.07|933.47|932.07|933.22|931.82|0
1726727780000|2024-09-19 06:36:20|933.22|931.82|933.34|931.94|933.34|931.94|933.22|931.82|0
1726727790000|2024-09-19 06:36:30|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727800000|2024-09-19 06:36:40|933.22|931.82|933.34|931.94|933.47|932.07|933.22|931.82|0
1726727810000|2024-09-19 06:36:50|933.22|931.82|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727820000|2024-09-19 06:37:00|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727830000|2024-09-19 06:37:10|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1726727840000|2024-09-19 06:37:20|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726727850000|2024-09-19 06:37:30|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726727860000|2024-09-19 06:37:40|932.72|931.32|932.47|931.07|932.72|931.32|932.47|931.07|0
1726727870000|2024-09-19 06:37:50|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726727880000|2024-09-19 06:38:00|932.97|931.57|932.97|931.57|932.97|931.57|932.84|931.44|0
1726727890000|2024-09-19 06:38:10|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726727900000|2024-09-19 06:38:20|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726727910000|2024-09-19 06:38:30|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727920000|2024-09-19 06:38:40|932.97|931.57|932.97|931.57|933.22|931.82|932.97|931.57|0
1726727930000|2024-09-19 06:38:50|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726727950000|2024-09-19 06:39:10|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726727960000|2024-09-19 06:39:20|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726727970000|2024-09-19 06:39:30|933.22|931.82|933.22|931.82|933.34|931.94|933.22|931.82|0
1726727980000|2024-09-19 06:39:40|933.09|931.69|932.97|931.57|933.09|931.69|932.97|931.57|0
1726727990000|2024-09-19 06:39:50|933.22|931.82|932.97|931.57|933.22|931.82|932.97|931.57|0
1726728000000|2024-09-19 06:40:00|932.84|931.44|932.72|931.32|933.22|931.82|932.72|931.32|0
1726728010000|2024-09-19 06:40:10|932.84|931.44|932.97|931.57|932.97|931.57|932.72|931.32|0
1726728020000|2024-09-19 06:40:20|933.09|931.69|933.09|931.69|933.09|931.69|933.09|931.69|0
1726728030000|2024-09-19 06:40:30|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728040000|2024-09-19 06:40:40|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726728050000|2024-09-19 06:40:50|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726728060000|2024-09-19 06:41:00|933.47|932.07|933.22|931.82|933.47|932.07|932.97|931.57|0
1726728070000|2024-09-19 06:41:10|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728080000|2024-09-19 06:41:20|933.22|931.82|933.22|931.82|933.22|931.82|933.22|931.82|0
1726728100000|2024-09-19 06:41:40|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728120000|2024-09-19 06:42:00|933.47|932.07|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728130000|2024-09-19 06:42:10|933.22|931.82|933.22|931.82|933.22|931.82|932.97|931.57|0
1726728140000|2024-09-19 06:42:20|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728150000|2024-09-19 06:42:30|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726728170000|2024-09-19 06:42:50|933.22|931.82|933.34|931.94|933.34|931.94|933.22|931.82|0
1726728180000|2024-09-19 06:43:00|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728190000|2024-09-19 06:43:10|933.97|932.57|933.84|932.44|933.97|932.57|933.84|932.44|0
1726728200000|2024-09-19 06:43:20|933.72|932.32|933.84|932.44|933.84|932.44|933.72|932.32|0
1726728210000|2024-09-19 06:43:30|933.72|932.32|933.47|932.07|933.72|932.32|933.47|932.07|0
1726728220000|2024-09-19 06:43:40|933.22|931.82|933.09|931.69|933.22|931.82|933.09|931.69|0
1726728230000|2024-09-19 06:43:50|933.22|931.82|932.72|931.32|933.22|931.82|932.72|931.32|0
1726728240000|2024-09-19 06:44:00|932.84|931.44|932.72|931.32|932.84|931.44|932.72|931.32|0
1726728250000|2024-09-19 06:44:10|932.59|931.19|932.72|931.32|932.72|931.32|932.59|931.19|0
1726728260000|2024-09-19 06:44:20|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1726728290000|2024-09-19 06:44:50|932.72|931.32|932.47|931.07|932.72|931.32|932.47|931.07|0
1726728300000|2024-09-19 06:45:00|932.59|931.19|932.47|931.07|932.59|931.19|931.97|930.57|0
1726728310000|2024-09-19 06:45:10|932.97|931.57|933.22|931.82|933.22|931.82|932.97|931.57|0
1726728320000|2024-09-19 06:45:20|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728340000|2024-09-19 06:45:40|932.72|931.32|932.72|931.32|932.72|931.32|932.72|931.32|0
1726728350000|2024-09-19 06:45:50|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726728360000|2024-09-19 06:46:00|932.97|931.57|932.72|931.32|932.97|931.57|932.72|931.32|0
1726728380000|2024-09-19 06:46:20|932.59|931.19|932.97|931.57|932.97|931.57|932.59|931.19|0
1726728400000|2024-09-19 06:46:40|933.09|931.69|933.22|931.82|933.22|931.82|933.09|931.69|0
1726728410000|2024-09-19 06:46:50|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728420000|2024-09-19 06:47:00|933.09|931.69|932.97|931.57|933.09|931.69|932.97|931.57|0
1726728430000|2024-09-19 06:47:10|933.22|931.82|933.47|932.07|933.47|932.07|933.22|931.82|0
1726728450000|2024-09-19 06:47:30|932.97|931.57|932.97|931.57|932.97|931.57|932.97|931.57|0
1726728470000|2024-09-19 06:47:50|933.09|931.69|933.22|931.82|933.34|931.94|933.09|931.69|0
1726728480000|2024-09-19 06:48:00|933.47|932.07|933.97|932.57|933.97|932.57|933.47|932.07|0
1726728510000|2024-09-19 06:48:30|933.72|932.32|933.72|932.32|933.72|932.32|933.72|932.32|0
1726728520000|2024-09-19 06:48:40|933.47|932.07|933.72|932.32|933.72|932.32|933.47|932.07|0
1726728530000|2024-09-19 06:48:50|933.47|932.07|933.22|931.82|933.47|932.07|933.22|931.82|0
1726728540000|2024-09-19 06:49:00|933.47|932.07|933.47|932.07|933.47|932.07|933.47|932.07|0
1726728550000|2024-09-19 06:49:10|933.72|932.32|933.97|932.57|933.97|932.57|933.47|932.07|0
1726728560000|2024-09-19 06:49:20|934.22|932.82|933.97|932.57|934.22|932.82|933.97|932.57|0
1726728590000|2024-09-19 06:49:50|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728600000|2024-09-19 06:50:00|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728610000|2024-09-19 06:50:10|933.72|932.32|933.97|932.57|933.97|932.57|933.72|932.32|0
1726728620000|2024-09-19 06:50:20|933.72|932.32|933.72|932.32|933.84|932.44|933.72|932.32|0
1726728640000|2024-09-19 06:50:40|933.47|932.07|933.47|932.07|933.72|932.32|933.47|932.07|0
1726728650000|2024-09-19 06:50:50|933.72|932.32|933.72|932.32|933.72|932.32|933.72|932.32|0
1726728660000|2024-09-19 06:51:00|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728680000|2024-09-19 06:51:20|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728700000|2024-09-19 06:51:40|933.97|932.57|933.97|932.57|933.97|932.57|933.97|932.57|0
1726728710000|2024-09-19 06:51:50|934.22|932.82|934.22|932.82|934.22|932.82|934.22|932.82|0
1726728720000|2024-09-19 06:52:00|934.09|932.69|934.09|932.69|934.09|932.69|934.09|932.69|0
1726728730000|2024-09-19 06:52:10|934.22|932.82|934.72|933.32|934.72|933.32|934.22|932.82|0
1726728740000|2024-09-19 06:52:20|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728750000|2024-09-19 06:52:30|934.72|933.32|934.47|933.07|934.72|933.32|934.47|933.07|0
1726728770000|2024-09-19 06:52:50|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728780000|2024-09-19 06:53:00|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728800000|2024-09-19 06:53:20|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728810000|2024-09-19 06:53:30|934.59|933.19|934.72|933.32|934.72|933.32|934.59|933.19|0
1726728820000|2024-09-19 06:53:40|934.47|933.07|934.47|933.07|934.47|933.07|934.47|933.07|0
1726728830000|2024-09-19 06:53:50|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728860000|2024-09-19 06:54:20|934.84|933.44|934.72|933.32|934.84|933.44|934.72|933.32|0
1726728870000|2024-09-19 06:54:30|934.59|933.19|934.47|933.07|934.59|933.19|934.47|933.07|0
1726728880000|2024-09-19 06:54:40|934.72|933.32|934.72|933.32|934.72|933.32|934.72|933.32|0
1726728900000|2024-09-19 06:55:00|935.22|933.82|934.97|933.57|935.22|933.82|934.97|933.57|0
1726728910000|2024-09-19 06:55:10|935.22|933.82|935.22|933.82|935.22|933.82|934.97|933.57|0
1726728930000|2024-09-19 06:55:30|935.34|933.94|935.59|934.19|935.59|934.19|935.34|933.94|0
1726728940000|2024-09-19 06:55:40|935.47|934.07|934.97|933.57|935.47|934.07|934.97|933.57|0
1726728950000|2024-09-19 06:55:50|935.47|934.07|935.34|933.94|935.47|934.07|935.22|933.82|0
1726728960000|2024-09-19 06:56:00|935.47|934.07|935.47|934.07|935.47|934.07|935.22|933.82|0
1726728980000|2024-09-19 06:56:20|935.22|933.82|935.22|933.82|935.22|933.82|935.22|933.82|0
1726728990000|2024-09-19 06:56:30|935.09|933.69|935.22|933.82|935.22|933.82|935.09|933.69|0
1726729000000|2024-09-19 06:56:40|935.23|933.83|935.1|933.7|935.23|933.83|934.98|933.58|0
1726729010000|2024-09-19 06:56:50|934.98|933.58|935.35|933.95|935.35|933.95|934.98|933.58|0
1726729020000|2024-09-19 06:57:00|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729030000|2024-09-19 06:57:10|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729060000|2024-09-19 06:57:40|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726729070000|2024-09-19 06:57:50|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729080000|2024-09-19 06:58:00|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729090000|2024-09-19 06:58:10|935.85|934.45|935.73|934.33|935.85|934.45|935.73|934.33|0
1726729100000|2024-09-19 06:58:20|935.98|934.58|936.1|934.7|936.1|934.7|935.98|934.58|0
1726729110000|2024-09-19 06:58:30|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726729140000|2024-09-19 06:59:00|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726729170000|2024-09-19 06:59:30|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729180000|2024-09-19 06:59:40|935.73|934.33|935.73|934.33|935.73|934.33|935.73|934.33|0
1726729190000|2024-09-19 06:59:50|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729200000|2024-09-19 07:00:00|935.48|934.08|935.73|934.33|935.98|934.58|935.48|934.08|0
1726729210000|2024-09-19 07:00:10|935.98|934.58|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729220000|2024-09-19 07:00:20|936.23|934.83|937.73|936.33|937.73|936.33|936.23|934.83|0
1726729230000|2024-09-19 07:00:30|937.6|936.2|937.48|936.08|937.6|936.2|937.48|936.08|0
1726729240000|2024-09-19 07:00:40|937.73|936.33|937.73|936.33|937.98|936.58|937.73|936.33|0
1726729250000|2024-09-19 07:00:50|937.98|936.58|937.48|936.08|937.98|936.58|937.48|936.08|0
1726729260000|2024-09-19 07:01:00|937.73|936.33|937.23|935.83|937.73|936.33|937.23|935.83|0
1726729270000|2024-09-19 07:01:10|936.73|935.33|936.23|934.83|936.73|935.33|935.98|934.58|0
1726729280000|2024-09-19 07:01:20|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726729290000|2024-09-19 07:01:30|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726729300000|2024-09-19 07:01:40|935.6|934.2|936.73|935.33|936.73|935.33|935.6|934.2|0
1726729310000|2024-09-19 07:01:50|936.48|935.08|935.98|934.58|936.48|935.08|935.98|934.58|0
1726729320000|2024-09-19 07:02:00|935.73|934.33|935.48|934.08|935.73|934.33|935.48|934.08|0
1726729330000|2024-09-19 07:02:10|935.23|933.83|935.23|933.83|935.23|933.83|934.98|933.58|0
1726729340000|2024-09-19 07:02:20|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729350000|2024-09-19 07:02:30|935.98|934.58|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729360000|2024-09-19 07:02:40|936.1|934.7|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729370000|2024-09-19 07:02:50|935.6|934.2|935.23|933.83|935.6|934.2|935.23|933.83|0
1726729380000|2024-09-19 07:03:00|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729390000|2024-09-19 07:03:10|935.48|934.08|935.48|934.08|935.73|934.33|935.48|934.08|0
1726729400000|2024-09-19 07:03:20|935.6|934.2|935.48|934.08|935.6|934.2|935.48|934.08|0
1726729420000|2024-09-19 07:03:40|935.6|934.2|935.73|934.33|935.73|934.33|935.48|934.08|0
1726729430000|2024-09-19 07:03:50|935.48|934.08|935.73|934.33|935.85|934.45|935.48|934.08|0
1726729440000|2024-09-19 07:04:00|936.23|934.83|936.6|935.2|936.73|935.33|936.23|934.83|0
1726729450000|2024-09-19 07:04:10|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726729470000|2024-09-19 07:04:30|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729480000|2024-09-19 07:04:40|936.23|934.83|936.48|935.08|936.48|935.08|936.1|934.7|0
1726729490000|2024-09-19 07:04:50|936.35|934.95|936.48|935.08|936.48|935.08|936.35|934.95|0
1726729500000|2024-09-19 07:05:00|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729510000|2024-09-19 07:05:10|935.85|934.45|935.73|934.33|936.1|934.7|935.73|934.33|0
1726729520000|2024-09-19 07:05:20|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729530000|2024-09-19 07:05:30|935.23|933.83|935.98|934.58|936.48|935.08|935.23|933.83|0
1726729540000|2024-09-19 07:05:40|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729550000|2024-09-19 07:05:50|936.1|934.7|936.1|934.7|936.1|934.7|936.1|934.7|0
1726729560000|2024-09-19 07:06:00|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729570000|2024-09-19 07:06:10|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726729580000|2024-09-19 07:06:20|936.48|935.08|936.73|935.33|936.73|935.33|936.48|935.08|0
1726729590000|2024-09-19 07:06:30|936.98|935.58|936.98|935.58|936.98|935.58|936.98|935.58|0
1726729600000|2024-09-19 07:06:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726729610000|2024-09-19 07:06:50|936.48|935.08|936.48|935.08|936.73|935.33|936.48|935.08|0
1726729620000|2024-09-19 07:07:00|936.23|934.83|936.73|935.33|936.73|935.33|936.23|934.83|0
1726729630000|2024-09-19 07:07:10|936.48|935.08|936.48|935.08|936.73|935.33|936.48|935.08|0
1726729640000|2024-09-19 07:07:20|936.23|934.83|936.35|934.95|936.6|935.2|936.23|934.83|0
1726729650000|2024-09-19 07:07:30|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726729660000|2024-09-19 07:07:40|936.35|934.95|935.73|934.33|936.35|934.95|935.73|934.33|0
1726729670000|2024-09-19 07:07:50|935.35|933.95|935.73|934.33|935.98|934.58|935.35|933.95|0
1726729680000|2024-09-19 07:08:00|935.48|934.08|936.6|935.2|936.6|935.2|935.48|934.08|0
1726729690000|2024-09-19 07:08:10|936.23|934.83|935.98|934.58|936.23|934.83|935.98|934.58|0
1726729700000|2024-09-19 07:08:20|935.85|934.45|935.98|934.58|935.98|934.58|935.85|934.45|0
1726729710000|2024-09-19 07:08:30|935.48|934.08|934.98|933.58|935.48|934.08|934.98|933.58|0
1726729720000|2024-09-19 07:08:40|934.85|933.45|934.6|933.2|934.85|933.45|934.48|933.08|0
1726729730000|2024-09-19 07:08:50|934.98|933.58|935.1|933.7|935.23|933.83|934.98|933.58|0
1726729740000|2024-09-19 07:09:00|935.23|933.83|934.98|933.58|935.23|933.83|934.98|933.58|0
1726729750000|2024-09-19 07:09:10|935.23|933.83|935.23|933.83|935.48|934.08|935.23|933.83|0
1726729760000|2024-09-19 07:09:20|934.98|933.58|934.73|933.33|934.98|933.58|934.73|933.33|0
1726729770000|2024-09-19 07:09:30|934.6|933.2|934.1|932.7|934.6|933.2|933.98|932.58|0
1726729780000|2024-09-19 07:09:40|933.73|932.33|933.48|932.08|933.98|932.58|933.35|931.95|0
1726729790000|2024-09-19 07:09:50|933.73|932.33|933.98|932.58|934.48|933.08|933.73|932.33|0
1726729800000|2024-09-19 07:10:00|933.85|932.45|934.48|933.08|934.48|933.08|933.85|932.45|0
1726729810000|2024-09-19 07:10:10|934.35|932.95|934.23|932.83|934.35|932.95|933.85|932.45|0
1726729820000|2024-09-19 07:10:20|934.73|933.33|934.73|933.33|934.73|933.33|934.73|933.33|0
1726729830000|2024-09-19 07:10:30|934.48|933.08|934.48|933.08|934.48|933.08|934.23|932.83|0
1726729840000|2024-09-19 07:10:40|933.98|932.58|933.98|932.58|933.98|932.58|933.73|932.33|0
1726729850000|2024-09-19 07:10:50|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726729860000|2024-09-19 07:11:00|933.98|932.58|933.23|931.83|933.98|932.58|933.23|931.83|0
1726729870000|2024-09-19 07:11:10|933.48|932.08|932.98|931.58|933.48|932.08|932.98|931.58|0
1726729880000|2024-09-19 07:11:20|933.1|931.7|932.73|931.33|933.1|931.7|932.73|931.33|0
1726729890000|2024-09-19 07:11:30|932.48|931.08|933.23|931.83|933.23|931.83|932.48|931.08|0
1726729900000|2024-09-19 07:11:40|932.85|931.45|932.73|931.33|932.98|931.58|932.73|931.33|0
1726729910000|2024-09-19 07:11:50|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726729920000|2024-09-19 07:12:00|933.48|932.08|933.23|931.83|933.48|932.08|932.98|931.58|0
1726729930000|2024-09-19 07:12:10|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726729940000|2024-09-19 07:12:20|932.48|931.08|932.48|931.08|932.48|931.08|932.35|930.95|0
1726729950000|2024-09-19 07:12:30|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726729960000|2024-09-19 07:12:40|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726729970000|2024-09-19 07:12:50|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726729980000|2024-09-19 07:13:00|932.73|931.33|932.98|931.58|932.98|931.58|932.73|931.33|0
1726729990000|2024-09-19 07:13:10|932.48|931.08|932.48|931.08|932.73|931.33|932.48|931.08|0
1726730000000|2024-09-19 07:13:20|932.23|930.83|931.98|930.58|932.23|930.83|931.98|930.58|0
1726730010000|2024-09-19 07:13:30|932.1|930.7|931.98|930.58|932.1|930.7|931.73|930.33|0
1726730020000|2024-09-19 07:13:40|931.85|930.45|931.48|930.08|931.98|930.58|931.48|930.08|0
1726730030000|2024-09-19 07:13:50|931.73|930.33|931.48|930.08|931.73|930.33|931.48|930.08|0
1726730040000|2024-09-19 07:14:00|931.73|930.33|932.23|930.83|932.23|930.83|931.73|930.33|0
1726730060000|2024-09-19 07:14:20|931.98|930.58|931.73|930.33|932.23|930.83|931.73|930.33|0
1726730070000|2024-09-19 07:14:30|931.98|930.58|931.48|930.08|931.98|930.58|931.48|930.08|0
1726730080000|2024-09-19 07:14:40|931.73|930.33|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730090000|2024-09-19 07:14:50|931.6|930.2|931.73|930.33|931.73|930.33|931.6|930.2|0
1726730100000|2024-09-19 07:15:00|931.98|930.58|931.98|930.58|932.23|930.83|931.98|930.58|0
1726730110000|2024-09-19 07:15:10|931.48|930.08|931.23|929.83|931.73|930.33|931.23|929.83|0
1726730130000|2024-09-19 07:15:30|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726730140000|2024-09-19 07:15:40|930.48|929.08|930.48|929.08|930.48|929.08|930.48|929.08|0
1726730150000|2024-09-19 07:15:50|929.98|928.58|930.23|928.83|930.23|928.83|929.98|928.58|0
1726730160000|2024-09-19 07:16:00|930.48|929.08|930.6|929.2|930.6|929.2|930.48|929.08|0
1726730170000|2024-09-19 07:16:10|929.98|928.58|930.73|929.33|930.73|929.33|929.98|928.58|0
1726730180000|2024-09-19 07:16:20|930.48|929.08|931.23|929.83|931.23|929.83|930.48|929.08|0
1726730190000|2024-09-19 07:16:30|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726730200000|2024-09-19 07:16:40|931.23|929.83|931.23|929.83|931.23|929.83|930.48|929.08|0
1726730210000|2024-09-19 07:16:50|930.98|929.58|930.98|929.58|930.98|929.58|930.98|929.58|0
1726730220000|2024-09-19 07:17:00|931.23|929.83|930.98|929.58|931.85|930.45|930.73|929.33|0
1726730230000|2024-09-19 07:17:10|931.23|929.83|930.73|929.33|931.23|929.83|930.73|929.33|0
1726730240000|2024-09-19 07:17:20|930.85|929.45|930.6|929.2|930.98|929.58|930.6|929.2|0
1726730250000|2024-09-19 07:17:30|930.73|929.33|930.73|929.33|930.73|929.33|930.73|929.33|0
1726730260000|2024-09-19 07:17:40|930.6|929.2|930.98|929.58|930.98|929.58|930.6|929.2|0
1726730270000|2024-09-19 07:17:50|931.23|929.83|931.48|930.08|931.73|930.33|931.23|929.83|0
1726730280000|2024-09-19 07:18:00|931.35|929.95|931.23|929.83|931.35|929.95|931.23|929.83|0
1726730290000|2024-09-19 07:18:10|931.35|929.95|931.48|930.08|931.48|930.08|931.23|929.83|0
1726730300000|2024-09-19 07:18:20|931.73|930.33|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730310000|2024-09-19 07:18:30|931.48|930.08|931.73|930.33|931.73|930.33|931.48|930.08|0
1726730330000|2024-09-19 07:18:50|931.85|930.45|932.48|931.08|932.48|931.08|931.85|930.45|0
1726730340000|2024-09-19 07:19:00|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726730350000|2024-09-19 07:19:10|932.85|931.45|932.98|931.58|932.98|931.58|932.85|931.45|0
1726730360000|2024-09-19 07:19:20|933.23|931.83|932.48|931.08|933.23|931.83|932.48|931.08|0
1726730370000|2024-09-19 07:19:30|932.73|931.33|932.73|931.33|932.73|931.33|932.73|931.33|0
1726730380000|2024-09-19 07:19:40|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730390000|2024-09-19 07:19:50|933.23|931.83|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730400000|2024-09-19 07:20:00|933.35|931.95|933.23|931.83|933.6|932.2|933.23|931.83|0
1726730410000|2024-09-19 07:20:10|933.48|932.08|933.23|931.83|933.48|932.08|932.98|931.58|0
1726730420000|2024-09-19 07:20:20|933.48|932.08|933.73|932.33|933.73|932.33|933.48|932.08|0
1726730430000|2024-09-19 07:20:30|933.98|932.58|934.23|932.83|934.23|932.83|933.98|932.58|0
1726730440000|2024-09-19 07:20:40|934.48|933.08|933.98|932.58|934.48|933.08|933.98|932.58|0
1726730450000|2024-09-19 07:20:50|934.1|932.7|933.48|932.08|934.1|932.7|933.48|932.08|0
1726730460000|2024-09-19 07:21:00|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730470000|2024-09-19 07:21:10|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730480000|2024-09-19 07:21:20|933.48|932.08|933.48|932.08|933.48|932.08|933.48|932.08|0
1726730490000|2024-09-19 07:21:30|933.23|931.83|932.73|931.33|933.23|931.83|932.73|931.33|0
1726730500000|2024-09-19 07:21:40|932.48|931.08|932.48|931.08|932.48|931.08|932.48|931.08|0
1726730510000|2024-09-19 07:21:50|932.23|930.83|932.23|930.83|932.23|930.83|931.98|930.58|0
1726730520000|2024-09-19 07:22:00|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730530000|2024-09-19 07:22:10|932.98|931.58|932.73|931.33|932.98|931.58|932.73|931.33|0
1726730540000|2024-09-19 07:22:20|932.48|931.08|932.6|931.2|932.6|931.2|932.48|931.08|0
1726730550000|2024-09-19 07:22:30|932.73|931.33|932.73|931.33|932.85|931.45|932.73|931.33|0
1726730560000|2024-09-19 07:22:40|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726730570000|2024-09-19 07:22:50|933.35|931.95|933.48|932.08|933.73|932.33|933.35|931.95|0
1726730580000|2024-09-19 07:23:00|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730590000|2024-09-19 07:23:10|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730600000|2024-09-19 07:23:20|933.85|932.45|933.98|932.58|933.98|932.58|933.85|932.45|0
1726730610000|2024-09-19 07:23:30|933.85|932.45|933.73|932.33|933.85|932.45|933.73|932.33|0
1726730630000|2024-09-19 07:23:50|933.48|932.08|932.98|931.58|933.48|932.08|932.98|931.58|0
1726730640000|2024-09-19 07:24:00|932.73|931.33|932.98|931.58|932.98|931.58|932.6|931.2|0
1726730650000|2024-09-19 07:24:10|933.1|931.7|932.73|931.33|933.1|931.7|932.73|931.33|0
1726730660000|2024-09-19 07:24:20|932.98|931.58|932.98|931.58|932.98|931.58|932.73|931.33|0
1726730670000|2024-09-19 07:24:30|932.73|931.33|933.23|931.83|933.23|931.83|932.73|931.33|0
1726730680000|2024-09-19 07:24:40|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726730690000|2024-09-19 07:24:50|933.1|931.7|933.98|932.58|933.98|932.58|932.98|931.58|0
1726730700000|2024-09-19 07:25:00|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730710000|2024-09-19 07:25:10|934.23|932.83|934.48|933.08|934.48|933.08|934.23|932.83|0
1726730720000|2024-09-19 07:25:20|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730730000|2024-09-19 07:25:30|933.98|932.58|933.85|932.45|933.98|932.58|933.85|932.45|0
1726730740000|2024-09-19 07:25:40|933.73|932.33|933.85|932.45|933.85|932.45|933.73|932.33|0
1726730750000|2024-09-19 07:25:50|933.73|932.33|933.98|932.58|933.98|932.58|933.48|932.08|0
1726730760000|2024-09-19 07:26:00|934.23|932.83|934.48|933.08|934.48|933.08|934.23|932.83|0
1726730770000|2024-09-19 07:26:10|934.35|932.95|934.23|932.83|934.48|933.08|934.23|932.83|0
1726730780000|2024-09-19 07:26:20|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730790000|2024-09-19 07:26:30|933.98|932.58|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730800000|2024-09-19 07:26:40|934.48|933.08|933.73|932.33|934.48|933.08|933.73|932.33|0
1726730810000|2024-09-19 07:26:50|933.6|932.2|933.6|932.2|933.73|932.33|933.6|932.2|0
1726730820000|2024-09-19 07:27:00|933.48|932.08|933.35|931.95|933.48|932.08|933.35|931.95|0
1726730830000|2024-09-19 07:27:10|932.98|931.58|933.23|931.83|933.35|931.95|932.98|931.58|0
1726730840000|2024-09-19 07:27:20|933.48|932.08|933.48|932.08|933.48|932.08|933.48|932.08|0
1726730850000|2024-09-19 07:27:30|933.23|931.83|933.73|932.33|933.73|932.33|933.23|931.83|0
1726730860000|2024-09-19 07:27:40|933.85|932.45|933.6|932.2|933.98|932.58|933.6|932.2|0
1726730870000|2024-09-19 07:27:50|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726730880000|2024-09-19 07:28:00|934.1|932.7|933.73|932.33|934.1|932.7|933.73|932.33|0
1726730890000|2024-09-19 07:28:10|933.98|932.58|933.48|932.08|934.23|932.83|933.48|932.08|0
1726730900000|2024-09-19 07:28:20|933.73|932.33|933.73|932.33|933.73|932.33|933.73|932.33|0
1726730910000|2024-09-19 07:28:30|933.48|932.08|933.6|932.2|933.6|932.2|933.48|932.08|0
1726730920000|2024-09-19 07:28:40|933.98|932.58|933.73|932.33|933.98|932.58|933.73|932.33|0
1726730930000|2024-09-19 07:28:50|933.48|932.08|933.48|932.08|933.6|932.2|933.48|932.08|0
1726730940000|2024-09-19 07:29:00|932.85|931.45|931.98|930.58|932.85|931.45|931.98|930.58|0
1726730950000|2024-09-19 07:29:10|931.73|930.33|931.48|930.08|931.73|930.33|931.48|930.08|0
1726730960000|2024-09-19 07:29:20|931.6|930.2|931.48|930.08|931.6|930.2|931.48|930.08|0
1726730970000|2024-09-19 07:29:30|931.6|930.2|931.48|930.08|931.6|930.2|931.48|930.08|0
1726730980000|2024-09-19 07:29:40|931.73|930.33|931.1|929.7|931.73|930.33|931.1|929.7|0
1726730990000|2024-09-19 07:29:50|930.98|929.58|930.73|929.33|930.98|929.58|930.73|929.33|0
1726731000000|2024-09-19 07:30:00|930.6|929.2|928.98|927.58|930.6|929.2|928.98|927.58|0
1726731010000|2024-09-19 07:30:10|929.23|927.83|928.73|927.33|929.23|927.83|928.73|927.33|0
1726731020000|2024-09-19 07:30:20|928.98|927.58|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731030000|2024-09-19 07:30:30|928.23|926.83|928.73|927.33|928.73|927.33|928.23|926.83|0
1726731040000|2024-09-19 07:30:40|928.48|927.08|927.98|926.58|928.48|927.08|927.98|926.58|0
1726731050000|2024-09-19 07:30:50|927.73|926.33|927.73|926.33|927.73|926.33|927.48|926.08|0
1726731060000|2024-09-19 07:31:00|928.1|926.7|928.23|926.83|928.23|926.83|927.98|926.58|0
1726731070000|2024-09-19 07:31:10|927.98|926.58|928.35|926.95|928.35|926.95|927.98|926.58|0
1726731080000|2024-09-19 07:31:20|928.48|927.08|928.73|927.33|928.98|927.58|928.48|927.08|0
1726731090000|2024-09-19 07:31:30|928.98|927.58|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731100000|2024-09-19 07:31:40|928.73|927.33|928.98|927.58|928.98|927.58|928.73|927.33|0
1726731110000|2024-09-19 07:31:50|928.73|927.33|928.48|927.08|928.98|927.58|928.48|927.08|0
1726731120000|2024-09-19 07:32:00|928.73|927.33|929.1|927.7|929.23|927.83|928.73|927.33|0
1726731130000|2024-09-19 07:32:10|928.98|927.58|928.98|927.58|929.1|927.7|928.98|927.58|0
1726731140000|2024-09-19 07:32:20|929.1|927.7|928.98|927.58|929.23|927.83|928.98|927.58|0
1726731150000|2024-09-19 07:32:30|928.85|927.45|929.23|927.83|929.23|927.83|928.85|927.45|0
1726731160000|2024-09-19 07:32:40|929.48|928.08|929.48|928.08|929.73|928.33|929.48|928.08|0
1726731170000|2024-09-19 07:32:50|929.23|927.83|929.98|928.58|929.98|928.58|929.23|927.83|0
1726731180000|2024-09-19 07:33:00|930.35|928.95|929.85|928.45|930.35|928.95|929.85|928.45|0
1726731190000|2024-09-19 07:33:10|929.98|928.58|929.73|928.33|929.98|928.58|929.73|928.33|0
1726731210000|2024-09-19 07:33:30|929.48|928.08|929.73|928.33|929.73|928.33|929.48|928.08|0
1726731220000|2024-09-19 07:33:40|929.98|928.58|929.98|928.58|930.23|928.83|929.98|928.58|0
1726731230000|2024-09-19 07:33:50|930.23|928.83|930.98|929.58|930.98|929.58|930.23|928.83|0
1726731240000|2024-09-19 07:34:00|931.23|929.83|931.48|930.08|931.48|930.08|931.23|929.83|0
1726731250000|2024-09-19 07:34:10|931.35|929.95|931.98|930.58|931.98|930.58|931.35|929.95|0
1726731260000|2024-09-19 07:34:20|932.1|930.7|932.48|931.08|932.48|931.08|932.1|930.7|0
1726731270000|2024-09-19 07:34:30|932.1|930.7|932.23|930.83|932.23|930.83|932.1|930.7|0
1726731280000|2024-09-19 07:34:40|932.1|930.7|931.98|930.58|932.23|930.83|931.98|930.58|0
1726731290000|2024-09-19 07:34:50|932.1|930.7|932.35|930.95|932.35|930.95|931.98|930.58|0
1726731300000|2024-09-19 07:35:00|932.48|931.08|932.73|931.33|932.73|931.33|932.48|931.08|0
1726731310000|2024-09-19 07:35:10|932.98|931.58|932.98|931.58|932.98|931.58|932.98|931.58|0
1726731320000|2024-09-19 07:35:20|933.48|932.08|932.73|931.33|933.48|932.08|932.73|931.33|0
1726731330000|2024-09-19 07:35:30|932.48|931.08|931.73|930.33|932.6|931.2|931.73|930.33|0
1726731350000|2024-09-19 07:35:50|932.23|930.83|932.48|931.08|932.48|931.08|932.23|930.83|0
1726731360000|2024-09-19 07:36:00|932.73|931.33|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731370000|2024-09-19 07:36:10|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726731380000|2024-09-19 07:36:20|932.98|931.58|933.23|931.83|933.23|931.83|932.98|931.58|0
1726731390000|2024-09-19 07:36:30|933.48|932.08|933.73|932.33|933.73|932.33|933.48|932.08|0
1726731400000|2024-09-19 07:36:40|933.23|931.83|932.98|931.58|933.23|931.83|932.98|931.58|0
1726731410000|2024-09-19 07:36:50|932.73|931.33|932.98|931.58|932.98|931.58|932.73|931.33|0
1726731420000|2024-09-19 07:37:00|932.73|931.33|933.48|932.08|933.48|932.08|932.73|931.33|0
1726731430000|2024-09-19 07:37:10|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1726731440000|2024-09-19 07:37:20|933.48|932.08|933.85|932.45|933.98|932.58|933.48|932.08|0
1726731450000|2024-09-19 07:37:30|933.23|931.83|933.73|932.33|933.73|932.33|933.23|931.83|0
1726731460000|2024-09-19 07:37:40|933.6|932.2|933.73|932.33|933.73|932.33|933.6|932.2|0
1726731480000|2024-09-19 07:38:00|934.23|932.83|933.98|932.58|934.23|932.83|933.98|932.58|0
1726731490000|2024-09-19 07:38:10|934.48|933.08|933.1|931.7|934.48|933.08|933.1|931.7|0
1726731500000|2024-09-19 07:38:20|933.23|931.83|933.1|931.7|933.23|931.83|932.48|931.08|0
1726731510000|2024-09-19 07:38:30|932.73|931.33|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731520000|2024-09-19 07:38:40|932.23|930.83|932.6|931.2|932.73|931.33|932.23|930.83|0
1726731530000|2024-09-19 07:38:50|932.73|931.33|932.73|931.33|932.98|931.58|932.73|931.33|0
1726731540000|2024-09-19 07:39:00|932.48|931.08|932.48|931.08|932.73|931.33|932.48|931.08|0
1726731550000|2024-09-19 07:39:10|932.23|930.83|932.23|930.83|932.48|931.08|932.23|930.83|0
1726731560000|2024-09-19 07:39:20|932.98|931.58|932.48|931.08|932.98|931.58|932.48|931.08|0
1726731570000|2024-09-19 07:39:30|932.23|930.83|932.73|931.33|932.73|931.33|932.23|930.83|0
1726731590000|2024-09-19 07:39:50|932.6|931.2|932.23|930.83|932.6|931.2|932.23|930.83|0
1726731600000|2024-09-19 07:40:00|931.98|930.58|932.98|931.58|932.98|931.58|931.98|930.58|0
1726731610000|2024-09-19 07:40:10|933.23|931.83|933.48|932.08|933.48|932.08|933.23|931.83|0
1726731620000|2024-09-19 07:40:20|933.73|932.33|933.23|931.83|933.73|932.33|933.23|931.83|0
1726731640000|2024-09-19 07:40:40|933.35|931.95|933.48|932.08|933.48|932.08|933.35|931.95|0
1726731650000|2024-09-19 07:40:50|933.73|932.33|933.98|932.58|933.98|932.58|933.73|932.33|0
1726731660000|2024-09-19 07:41:00|934.48|933.08|934.73|933.33|934.73|933.33|934.48|933.08|0
1726731670000|2024-09-19 07:41:10|934.98|933.58|934.73|933.33|934.98|933.58|934.35|932.95|0
1726731680000|2024-09-19 07:41:20|934.98|933.58|935.1|933.7|935.1|933.7|934.98|933.58|0
1726731690000|2024-09-19 07:41:30|934.98|933.58|935.48|934.08|935.48|934.08|934.98|933.58|0
1726731700000|2024-09-19 07:41:40|935.35|933.95|935.23|933.83|935.35|933.95|935.23|933.83|0
1726731710000|2024-09-19 07:41:50|934.98|933.58|935.23|933.83|935.23|933.83|934.98|933.58|0
1726731720000|2024-09-19 07:42:00|934.98|933.58|935.98|934.58|935.98|934.58|934.98|933.58|0
1726731730000|2024-09-19 07:42:10|935.85|934.45|935.73|934.33|935.85|934.45|935.73|934.33|0
1726731740000|2024-09-19 07:42:20|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726731750000|2024-09-19 07:42:30|934.48|933.08|934.48|933.08|934.6|933.2|934.48|933.08|0
1726731760000|2024-09-19 07:42:40|934.6|933.2|935.73|934.33|935.73|934.33|934.6|933.2|0
1726731770000|2024-09-19 07:42:50|935.48|934.08|935.73|934.33|935.73|934.33|935.48|934.08|0
1726731780000|2024-09-19 07:43:00|935.75|934.35|935.73|934.33|936|934.6|935.73|934.33|0
1726731790000|2024-09-19 07:43:10|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726731800000|2024-09-19 07:43:20|936.48|935.08|936.73|935.33|936.73|935.33|935.98|934.58|0
1726731810000|2024-09-19 07:43:30|936.98|935.58|936.73|935.33|936.98|935.58|936.73|935.33|0
1726731820000|2024-09-19 07:43:40|936.85|935.45|936.85|935.45|936.85|935.45|936.73|935.33|0
1726731830000|2024-09-19 07:43:50|936.98|935.58|936.98|935.58|936.98|935.58|936.73|935.33|0
1726731840000|2024-09-19 07:44:00|937.23|935.83|937.23|935.83|937.23|935.83|937.1|935.7|0
1726731850000|2024-09-19 07:44:10|936.98|935.58|936.98|935.58|937.23|935.83|936.98|935.58|0
1726731860000|2024-09-19 07:44:20|936.85|935.45|937.23|935.83|937.23|935.83|936.73|935.33|0
1726731870000|2024-09-19 07:44:30|936.98|935.58|936.73|935.33|936.98|935.58|936.73|935.33|0
1726731890000|2024-09-19 07:44:50|936.48|935.08|936.48|935.08|936.6|935.2|936.48|935.08|0
1726731900000|2024-09-19 07:45:00|936.23|934.83|936.98|935.58|936.98|935.58|936.23|934.83|0
1726731910000|2024-09-19 07:45:10|936.73|935.33|936.6|935.2|936.73|935.33|936.6|935.2|0
1726731920000|2024-09-19 07:45:20|936.48|935.08|935.98|934.58|936.48|935.08|935.98|934.58|0
1726731930000|2024-09-19 07:45:30|935.73|934.33|935.98|934.58|935.98|934.58|935.73|934.33|0
1726731940000|2024-09-19 07:45:40|935.73|934.33|935.73|934.33|935.98|934.58|935.48|934.08|0
1726731950000|2024-09-19 07:45:50|935.48|934.08|935.35|933.95|935.48|934.08|935.35|933.95|0
1726731960000|2024-09-19 07:46:00|935.48|934.08|935.1|933.7|935.48|934.08|934.98|933.58|0
1726731970000|2024-09-19 07:46:10|935.48|934.08|935.48|934.08|935.48|934.08|935.23|933.83|0
1726731980000|2024-09-19 07:46:20|935.23|933.83|935.23|933.83|935.48|934.08|935.23|933.83|0
1726731990000|2024-09-19 07:46:30|934.98|933.58|934.98|933.58|934.98|933.58|934.98|933.58|0
1726732000000|2024-09-19 07:46:40|935.23|933.83|934.98|933.58|935.23|933.83|934.98|933.58|0
1726732010000|2024-09-19 07:46:50|935.23|933.83|935.73|934.33|935.98|934.58|935.23|933.83|0
1726732020000|2024-09-19 07:47:00|935.48|934.08|935.98|934.58|935.98|934.58|935.48|934.08|0
1726732030000|2024-09-19 07:47:10|935.73|934.33|935.73|934.33|935.73|934.33|935.73|934.33|0
1726732040000|2024-09-19 07:47:20|935.98|934.58|935.98|934.58|935.98|934.58|935.85|934.45|0
1726732050000|2024-09-19 07:47:30|935.85|934.45|936.48|935.08|936.48|935.08|935.85|934.45|0
1726732060000|2024-09-19 07:47:40|936.23|934.83|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732070000|2024-09-19 07:47:50|935.98|934.58|936.23|934.83|936.23|934.83|935.98|934.58|0
1726732080000|2024-09-19 07:48:00|936.48|935.08|936.48|935.08|936.48|935.08|936.35|934.95|0
1726732090000|2024-09-19 07:48:10|936.35|934.95|936.23|934.83|936.35|934.95|935.98|934.58|0
1726732100000|2024-09-19 07:48:20|935.98|934.58|935.48|934.08|935.98|934.58|935.48|934.08|0
1726732110000|2024-09-19 07:48:30|935.23|933.83|935.23|933.83|935.23|933.83|935.23|933.83|0
1726732120000|2024-09-19 07:48:40|935.48|934.08|935.48|934.08|935.48|934.08|935.48|934.08|0
1726732130000|2024-09-19 07:48:50|935.23|933.83|935.23|933.83|935.23|933.83|935.23|933.83|0
1726732140000|2024-09-19 07:49:00|935.73|934.33|935.98|934.58|935.98|934.58|935.73|934.33|0
1726732150000|2024-09-19 07:49:10|935.73|934.33|935.23|933.83|935.73|934.33|935.23|933.83|0
1726732160000|2024-09-19 07:49:20|934.98|933.58|935.73|934.33|935.73|934.33|934.98|933.58|0
1726732170000|2024-09-19 07:49:30|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732180000|2024-09-19 07:49:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726732190000|2024-09-19 07:49:50|936.48|935.08|936.73|935.33|936.73|935.33|936.48|935.08|0
1726732200000|2024-09-19 07:50:00|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732210000|2024-09-19 07:50:10|936.6|935.2|936.73|935.33|936.98|935.58|936.6|935.2|0
1726732220000|2024-09-19 07:50:20|936.48|935.08|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732230000|2024-09-19 07:50:30|936.48|935.08|936.23|934.83|936.48|935.08|936.23|934.83|0
1726732240000|2024-09-19 07:50:40|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732250000|2024-09-19 07:50:50|936.35|934.95|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732260000|2024-09-19 07:51:00|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732270000|2024-09-19 07:51:10|935.73|934.33|936.73|935.33|936.73|935.33|935.73|934.33|0
1726732290000|2024-09-19 07:51:30|936.6|935.2|936.6|935.2|936.6|935.2|936.6|935.2|0
1726732300000|2024-09-19 07:51:40|936.73|935.33|936.73|935.33|936.73|935.33|936.73|935.33|0
1726732310000|2024-09-19 07:51:50|936.85|935.45|936.73|935.33|936.98|935.58|936.73|935.33|0
1726732320000|2024-09-19 07:52:00|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732330000|2024-09-19 07:52:10|936.73|935.33|936.73|935.33|936.73|935.33|936.48|935.08|0
1726732340000|2024-09-19 07:52:20|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732350000|2024-09-19 07:52:30|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726732360000|2024-09-19 07:52:40|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732370000|2024-09-19 07:52:50|936.48|935.08|936.48|935.08|936.48|935.08|936.48|935.08|0
1726732380000|2024-09-19 07:53:00|936.23|934.83|936.48|935.08|936.48|935.08|936.23|934.83|0
1726732390000|2024-09-19 07:53:10|936.23|934.83|936.23|934.83|936.23|934.83|936.23|934.83|0
1726732400000|2024-09-19 07:53:20|935.98|934.58|935.98|934.58|935.98|934.58|935.98|934.58|0
1726732410000|2024-09-19 07:53:30|935.73|934.33|936.1|934.7|936.1|934.7|935.73|934.33|0
1726732420000|2024-09-19 07:53:40|936.23|934.83|935.73|934.33|936.23|934.83|935.73|934.33|0
1726732430000|2024-09-19 07:53:50|935.98|934.58|936.48|935.08|936.48|935.08|935.98|934.58|0
1726732440000|2024-09-19 07:54:00|936.6|935.2|936.85|935.45|936.85|935.45|936.6|935.2|0
1726732450000|2024-09-19 07:54:10|936.73|935.33|936.98|935.58|936.98|935.58|936.73|935.33|0
1726732460000|2024-09-19 07:54:20|937.23|935.83|937.23|935.83|937.23|935.83|937.23|935.83|0
1726732470000|2024-09-19 07:54:30|937.48|936.08|937.6|936.2|937.6|936.2|937.48|936.08|0
1726732480000|2024-09-19 07:54:40|938.48|937.08|938.85|937.45|938.85|937.45|938.48|937.08|0
1726732490000|2024-09-19 07:54:50|939.23|937.83|939.1|937.7|939.23|937.83|938.98|937.58|0
1726732500000|2024-09-19 07:55:00|938.73|937.33|938.73|937.33|938.85|937.45|938.73|937.33|0
1726732510000|2024-09-19 07:55:10|938.98|937.58|938.98|937.58|938.98|937.58|938.73|937.33|0
1726732520000|2024-09-19 07:55:20|938.73|937.33|938.73|937.33|938.73|937.33|938.73|937.33|0
1726732530000|2024-09-19 07:55:30|938.98|937.58|939.23|937.83|939.23|937.83|938.98|937.58|0
1726732560000|2024-09-19 07:56:00|938.98|937.58|938.48|937.08|938.98|937.58|938.48|937.08|0
1726732570000|2024-09-19 07:56:10|938.73|937.33|938.73|937.33|938.73|937.33|938.73|937.33|0
1726732580000|2024-09-19 07:56:20|938.85|937.45|938.98|937.58|938.98|937.58|938.73|937.33|0
1726732600000|2024-09-19 07:56:40|939.23|937.83|939.1|937.7|939.23|937.83|939.1|937.7|0
1726732610000|2024-09-19 07:56:50|938.98|937.58|939.1|937.7|939.23|937.83|938.98|937.58|0
1726732620000|2024-09-19 07:57:00|939.23|937.83|939.23|937.83|939.23|937.83|938.98|937.58|0
1726732640000|2024-09-19 07:57:20|939.35|937.95|939.35|937.95|939.35|937.95|939.35|937.95|0
1726732650000|2024-09-19 07:57:30|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726732660000|2024-09-19 07:57:40|940.48|939.08|940.98|939.58|940.98|939.58|940.48|939.08|0
1726732670000|2024-09-19 07:57:50|940.73|939.33|940.48|939.08|940.73|939.33|940.48|939.08|0
1726732680000|2024-09-19 07:58:00|940.73|939.33|940.73|939.33|940.85|939.45|940.73|939.33|0
1726732690000|2024-09-19 07:58:10|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726732700000|2024-09-19 07:58:20|941.98|940.58|941.73|940.33|942.23|940.83|941.73|940.33|0
1726732730000|2024-09-19 07:58:50|941.48|940.08|940.73|939.33|941.48|940.08|940.73|939.33|0
1726732740000|2024-09-19 07:59:00|940.85|939.45|940.98|939.58|940.98|939.58|940.85|939.45|0
1726732750000|2024-09-19 07:59:10|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726732760000|2024-09-19 07:59:20|941.48|940.08|942.23|940.83|942.23|940.83|941.48|940.08|0
1726732770000|2024-09-19 07:59:30|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726732780000|2024-09-19 07:59:40|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726732800000|2024-09-19 08:00:00|942.23|940.83|940.73|939.33|942.23|940.83|940.73|939.33|0
1726732810000|2024-09-19 08:00:10|940.48|939.08|940.73|939.33|940.73|939.33|940.48|939.08|0
1726732820000|2024-09-19 08:00:20|940.48|939.08|940.73|939.33|940.73|939.33|940.23|938.83|0
1726732830000|2024-09-19 08:00:30|940.48|939.08|940.48|939.08|940.48|939.08|940.23|938.83|0
1726732840000|2024-09-19 08:00:40|940.35|938.95|940.35|938.95|940.35|938.95|940.35|938.95|0
1726732850000|2024-09-19 08:00:50|940.23|938.83|940.23|938.83|940.23|938.83|940.23|938.83|0
1726732860000|2024-09-19 08:01:00|940.1|938.7|940.23|938.83|940.35|938.95|940.1|938.7|0
1726732870000|2024-09-19 08:01:10|939.73|938.33|939.73|938.33|940.23|938.83|939.73|938.33|0
1726732880000|2024-09-19 08:01:20|939.48|938.08|939.48|938.08|939.48|938.08|938.98|937.58|0
1726732890000|2024-09-19 08:01:30|938.98|937.58|938.98|937.58|939.23|937.83|938.98|937.58|0
1726732900000|2024-09-19 08:01:40|939.23|937.83|939.98|938.58|939.98|938.58|939.23|937.83|0
1726732910000|2024-09-19 08:01:50|939.73|938.33|939.85|938.45|939.85|938.45|939.73|938.33|0
1726732920000|2024-09-19 08:02:00|939.48|938.08|939.73|938.33|939.73|938.33|939.23|937.83|0
1726732930000|2024-09-19 08:02:10|940.1|938.7|940.73|939.33|940.73|939.33|940.1|938.7|0
1726732940000|2024-09-19 08:02:20|940.23|938.83|940.23|938.83|940.23|938.83|940.23|938.83|0
1726732950000|2024-09-19 08:02:30|940.35|938.95|940.73|939.33|940.73|939.33|940.35|938.95|0
1726732960000|2024-09-19 08:02:40|940.23|938.83|940.98|939.58|940.98|939.58|940.23|938.83|0
1726732970000|2024-09-19 08:02:50|940.85|939.45|940.85|939.45|940.85|939.45|940.48|939.08|0
1726732980000|2024-09-19 08:03:00|940.73|939.33|941.23|939.83|941.23|939.83|940.73|939.33|0
1726732990000|2024-09-19 08:03:10|941.48|940.08|940.98|939.58|941.73|940.33|940.98|939.58|0
1726733000000|2024-09-19 08:03:20|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726733010000|2024-09-19 08:03:30|940.98|939.58|941.23|939.83|941.48|940.08|940.98|939.58|0
1726733020000|2024-09-19 08:03:40|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733030000|2024-09-19 08:03:50|941.6|940.2|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733040000|2024-09-19 08:04:00|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726733050000|2024-09-19 08:04:10|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733060000|2024-09-19 08:04:20|941.73|940.33|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733070000|2024-09-19 08:04:30|941.35|939.95|941.73|940.33|941.73|940.33|941.35|939.95|0
1726733080000|2024-09-19 08:04:40|941.48|940.08|941.48|940.08|941.48|940.08|941.23|939.83|0
1726733090000|2024-09-19 08:04:50|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733100000|2024-09-19 08:05:00|941.23|939.83|941.23|939.83|941.48|940.08|941.23|939.83|0
1726733110000|2024-09-19 08:05:10|941.48|940.08|941.6|940.2|941.6|940.2|941.23|939.83|0
1726733120000|2024-09-19 08:05:20|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726733130000|2024-09-19 08:05:30|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733140000|2024-09-19 08:05:40|941.73|940.33|941.98|940.58|941.98|940.58|941.73|940.33|0
1726733150000|2024-09-19 08:05:50|941.73|940.33|941.73|940.33|941.85|940.45|941.73|940.33|0
1726733160000|2024-09-19 08:06:00|941.98|940.58|942.98|941.58|942.98|941.58|941.98|940.58|0
1726733170000|2024-09-19 08:06:10|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726733180000|2024-09-19 08:06:20|942.98|941.58|943.23|941.83|943.48|942.08|942.98|941.58|0
1726733190000|2024-09-19 08:06:30|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733200000|2024-09-19 08:06:40|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733210000|2024-09-19 08:06:50|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733220000|2024-09-19 08:07:00|943.48|942.08|943.6|942.2|943.6|942.2|943.48|942.08|0
1726733230000|2024-09-19 08:07:10|943.85|942.45|943.48|942.08|943.85|942.45|943.48|942.08|0
1726733240000|2024-09-19 08:07:20|943.6|942.2|943.48|942.08|943.6|942.2|943.48|942.08|0
1726733250000|2024-09-19 08:07:30|943.23|941.83|942.98|941.58|943.23|941.83|942.98|941.58|0
1726733260000|2024-09-19 08:07:40|942.73|941.33|941.98|940.58|942.73|941.33|941.98|940.58|0
1726733270000|2024-09-19 08:07:50|941.73|940.33|941.98|940.58|941.98|940.58|941.73|940.33|0
1726733280000|2024-09-19 08:08:00|941.73|940.33|941.23|939.83|941.73|940.33|941.23|939.83|0
1726733290000|2024-09-19 08:08:10|941.1|939.7|940.98|939.58|941.23|939.83|940.98|939.58|0
1726733300000|2024-09-19 08:08:20|940.73|939.33|941.23|939.83|941.23|939.83|940.73|939.33|0
1726733310000|2024-09-19 08:08:30|940.98|939.58|941.85|940.45|941.98|940.58|940.98|939.58|0
1726733320000|2024-09-19 08:08:40|941.73|940.33|941.48|940.08|941.73|940.33|941.48|940.08|0
1726733330000|2024-09-19 08:08:50|941.23|939.83|941.1|939.7|941.23|939.83|941.1|939.7|0
1726733340000|2024-09-19 08:09:00|941.23|939.83|940.98|939.58|941.23|939.83|940.85|939.45|0
1726733350000|2024-09-19 08:09:10|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726733360000|2024-09-19 08:09:20|940.85|939.45|941.23|939.83|941.23|939.83|940.85|939.45|0
1726733370000|2024-09-19 08:09:30|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726733380000|2024-09-19 08:09:40|941.73|940.33|941.73|940.33|941.73|940.33|941.6|940.2|0
1726733400000|2024-09-19 08:10:00|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726733410000|2024-09-19 08:10:10|942.23|940.83|942.23|940.83|942.48|941.08|942.23|940.83|0
1726733420000|2024-09-19 08:10:20|942.48|941.08|942.48|941.08|942.48|941.08|942.23|940.83|0
1726733430000|2024-09-19 08:10:30|942.73|941.33|942.85|941.45|942.85|941.45|942.73|941.33|0
1726733440000|2024-09-19 08:10:40|942.73|941.33|942.85|941.45|942.85|941.45|942.73|941.33|0
1726733450000|2024-09-19 08:10:50|942.98|941.58|943.23|941.83|943.23|941.83|942.98|941.58|0
1726733460000|2024-09-19 08:11:00|943.48|942.08|943.98|942.58|943.98|942.58|943.48|942.08|0
1726733480000|2024-09-19 08:11:20|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733490000|2024-09-19 08:11:30|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726733500000|2024-09-19 08:11:40|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733510000|2024-09-19 08:11:50|943.6|942.2|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733520000|2024-09-19 08:12:00|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726733530000|2024-09-19 08:12:10|944.23|942.83|943.98|942.58|944.23|942.83|943.98|942.58|0
1726733540000|2024-09-19 08:12:20|944.23|942.83|943.73|942.33|944.23|942.83|943.73|942.33|0
1726733560000|2024-09-19 08:12:40|943.98|942.58|945.73|944.33|945.85|944.45|943.98|942.58|0
1726733570000|2024-09-19 08:12:50|945.85|944.45|945.48|944.08|945.85|944.45|945.48|944.08|0
1726733580000|2024-09-19 08:13:00|945.23|943.83|945.35|943.95|945.48|944.08|945.23|943.83|0
1726733590000|2024-09-19 08:13:10|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726733600000|2024-09-19 08:13:20|944.85|943.45|945.23|943.83|945.23|943.83|944.85|943.45|0
1726733620000|2024-09-19 08:13:40|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726733630000|2024-09-19 08:13:50|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726733640000|2024-09-19 08:14:00|945.48|944.08|945.98|944.58|945.98|944.58|945.48|944.08|0
1726733650000|2024-09-19 08:14:10|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726733660000|2024-09-19 08:14:20|945.73|944.33|944.98|943.58|945.73|944.33|944.98|943.58|0
1726733670000|2024-09-19 08:14:30|945.48|944.08|945.73|944.33|945.73|944.33|945.23|943.83|0
1726733680000|2024-09-19 08:14:40|945.48|944.08|945.73|944.33|945.73|944.33|945.48|944.08|0
1726733690000|2024-09-19 08:14:50|945.48|944.08|945.73|944.33|945.73|944.33|945.48|944.08|0
1726733710000|2024-09-19 08:15:10|945.48|944.08|944.98|943.58|945.48|944.08|944.98|943.58|0
1726733720000|2024-09-19 08:15:20|945.23|943.83|945.23|943.83|945.23|943.83|945.23|943.83|0
1726733730000|2024-09-19 08:15:30|944.98|943.58|944.23|942.83|945.23|943.83|944.23|942.83|0
1726733740000|2024-09-19 08:15:40|944.48|943.08|944.48|943.08|944.48|943.08|944.23|942.83|0
1726733750000|2024-09-19 08:15:50|944.6|943.2|944.73|943.33|944.73|943.33|944.48|943.08|0
1726733760000|2024-09-19 08:16:00|945.23|943.83|943.48|942.08|945.23|943.83|943.48|942.08|0
1726733770000|2024-09-19 08:16:10|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733780000|2024-09-19 08:16:20|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733790000|2024-09-19 08:16:30|942.98|941.58|942.98|941.58|942.98|941.58|942.98|941.58|0
1726733800000|2024-09-19 08:16:40|942.85|941.45|942.23|940.83|942.85|941.45|942.23|940.83|0
1726733810000|2024-09-19 08:16:50|942.48|941.08|941.98|940.58|942.48|941.08|941.98|940.58|0
1726733820000|2024-09-19 08:17:00|942.23|940.83|942.48|941.08|942.48|941.08|942.23|940.83|0
1726733830000|2024-09-19 08:17:10|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726733840000|2024-09-19 08:17:20|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733850000|2024-09-19 08:17:30|943.35|941.95|942.98|941.58|943.35|941.95|942.98|941.58|0
1726733870000|2024-09-19 08:17:50|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726733880000|2024-09-19 08:18:00|942.85|941.45|942.23|940.83|942.98|941.58|942.23|940.83|0
1726733890000|2024-09-19 08:18:10|942.48|941.08|942.48|941.08|942.6|941.2|942.48|941.08|0
1726733900000|2024-09-19 08:18:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726733910000|2024-09-19 08:18:30|942.48|941.08|942.73|941.33|942.73|941.33|942.48|941.08|0
1726733920000|2024-09-19 08:18:40|942.48|941.08|942.23|940.83|942.48|941.08|942.23|940.83|0
1726733930000|2024-09-19 08:18:50|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726733940000|2024-09-19 08:19:00|942.6|941.2|942.48|941.08|942.98|941.58|942.48|941.08|0
1726733960000|2024-09-19 08:19:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726733970000|2024-09-19 08:19:30|943.23|941.83|942.98|941.58|943.23|941.83|942.98|941.58|0
1726733980000|2024-09-19 08:19:40|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726733990000|2024-09-19 08:19:50|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726734000000|2024-09-19 08:20:00|943.35|941.95|943.23|941.83|943.48|942.08|943.23|941.83|0
1726734010000|2024-09-19 08:20:10|942.98|941.58|942.48|941.08|942.98|941.58|942.48|941.08|0
1726734020000|2024-09-19 08:20:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726734030000|2024-09-19 08:20:30|942.48|941.08|941.48|940.08|942.48|941.08|941.48|940.08|0
1726734040000|2024-09-19 08:20:40|941.73|940.33|941.73|940.33|941.73|940.33|941.73|940.33|0
1726734050000|2024-09-19 08:20:50|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726734060000|2024-09-19 08:21:00|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726734070000|2024-09-19 08:21:10|941.73|940.33|942.48|941.08|942.48|941.08|941.73|940.33|0
1726734080000|2024-09-19 08:21:20|942.98|941.58|942.98|941.58|942.98|941.58|942.98|941.58|0
1726734090000|2024-09-19 08:21:30|943.23|941.83|942.73|941.33|943.23|941.83|942.73|941.33|0
1726734100000|2024-09-19 08:21:40|942.48|941.08|942.85|941.45|942.85|941.45|942.48|941.08|0
1726734110000|2024-09-19 08:21:50|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726734120000|2024-09-19 08:22:00|943.23|941.83|942.98|941.58|943.48|942.08|942.98|941.58|0
1726734130000|2024-09-19 08:22:10|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726734140000|2024-09-19 08:22:20|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726734150000|2024-09-19 08:22:30|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734160000|2024-09-19 08:22:40|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734170000|2024-09-19 08:22:50|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726734180000|2024-09-19 08:23:00|941.98|940.58|941.73|940.33|941.98|940.58|941.73|940.33|0
1726734190000|2024-09-19 08:23:10|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726734200000|2024-09-19 08:23:20|941.98|940.58|941.98|940.58|941.98|940.58|941.98|940.58|0
1726734210000|2024-09-19 08:23:30|942.23|940.83|941.98|940.58|942.23|940.83|941.98|940.58|0
1726734220000|2024-09-19 08:23:40|942.23|940.83|941.98|940.58|942.23|940.83|941.98|940.58|0
1726734230000|2024-09-19 08:23:50|942.23|940.83|942.23|940.83|942.23|940.83|941.98|940.58|0
1726734240000|2024-09-19 08:24:00|942.35|940.95|941.48|940.08|942.35|940.95|941.48|940.08|0
1726734250000|2024-09-19 08:24:10|941.73|940.33|941.6|940.2|941.73|940.33|941.6|940.2|0
1726734260000|2024-09-19 08:24:20|941.98|940.58|941.73|940.33|941.98|940.58|941.73|940.33|0
1726734270000|2024-09-19 08:24:30|941.23|939.83|941.48|940.08|941.48|940.08|941.23|939.83|0
1726734280000|2024-09-19 08:24:40|941.23|939.83|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734290000|2024-09-19 08:24:50|941.48|940.08|941.35|939.95|941.48|940.08|941.23|939.83|0
1726734300000|2024-09-19 08:25:00|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734310000|2024-09-19 08:25:10|940.98|939.58|940.98|939.58|940.98|939.58|940.98|939.58|0
1726734320000|2024-09-19 08:25:20|941.23|939.83|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734330000|2024-09-19 08:25:30|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726734340000|2024-09-19 08:25:40|941.23|939.83|940.98|939.58|941.23|939.83|940.98|939.58|0
1726734350000|2024-09-19 08:25:50|941.23|939.83|941.48|940.08|941.48|940.08|941.23|939.83|0
1726734360000|2024-09-19 08:26:00|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734370000|2024-09-19 08:26:10|940.98|939.58|940.98|939.58|941.1|939.7|940.98|939.58|0
1726734380000|2024-09-19 08:26:20|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734390000|2024-09-19 08:26:30|941.35|939.95|941.23|939.83|941.48|940.08|941.23|939.83|0
1726734400000|2024-09-19 08:26:40|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726734410000|2024-09-19 08:26:50|941.23|939.83|941.35|939.95|941.48|940.08|941.23|939.83|0
1726734420000|2024-09-19 08:27:00|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726734430000|2024-09-19 08:27:10|941.48|940.08|941.23|939.83|941.6|940.2|941.23|939.83|0
1726734440000|2024-09-19 08:27:20|940.98|939.58|940.98|939.58|940.98|939.58|940.98|939.58|0
1726734450000|2024-09-19 08:27:30|940.73|939.33|940.48|939.08|940.73|939.33|940.48|939.08|0
1726734460000|2024-09-19 08:27:40|940.73|939.33|940.23|938.83|940.73|939.33|940.23|938.83|0
1726734470000|2024-09-19 08:27:50|940.48|939.08|939.73|938.33|940.48|939.08|939.73|938.33|0
1726734480000|2024-09-19 08:28:00|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734490000|2024-09-19 08:28:10|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734500000|2024-09-19 08:28:20|940.1|938.7|940.1|938.7|940.1|938.7|940.1|938.7|0
1726734510000|2024-09-19 08:28:30|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734530000|2024-09-19 08:28:50|939.98|938.58|939.85|938.45|939.98|938.58|939.85|938.45|0
1726734540000|2024-09-19 08:29:00|940.23|938.83|940.98|939.58|940.98|939.58|940.23|938.83|0
1726734550000|2024-09-19 08:29:10|941.23|939.83|941.98|940.58|941.98|940.58|941.23|939.83|0
1726734560000|2024-09-19 08:29:20|941.73|940.33|941.73|940.33|941.73|940.33|941.73|940.33|0
1726734570000|2024-09-19 08:29:30|942.73|941.33|942.48|941.08|942.73|941.33|942.48|941.08|0
1726734580000|2024-09-19 08:29:40|942.35|940.95|942.48|941.08|942.48|941.08|942.35|940.95|0
1726734590000|2024-09-19 08:29:50|942.98|941.58|942.73|941.33|942.98|941.58|942.73|941.33|0
1726734600000|2024-09-19 08:30:00|942.6|941.2|942.98|941.58|942.98|941.58|942.6|941.2|0
1726734610000|2024-09-19 08:30:10|943.48|942.08|943.23|941.83|943.48|942.08|942.98|941.58|0
1726734620000|2024-09-19 08:30:20|942.98|941.58|942.48|941.08|942.98|941.58|942.48|941.08|0
1726734630000|2024-09-19 08:30:30|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726734640000|2024-09-19 08:30:40|943.73|942.33|943.98|942.58|944.23|942.83|943.73|942.33|0
1726734650000|2024-09-19 08:30:50|944.23|942.83|944.23|942.83|944.23|942.83|944.23|942.83|0
1726734660000|2024-09-19 08:31:00|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726734670000|2024-09-19 08:31:10|944.35|942.95|944.48|943.08|944.48|943.08|944.35|942.95|0
1726734680000|2024-09-19 08:31:20|944.23|942.83|944.73|943.33|944.73|943.33|944.23|942.83|0
1726734690000|2024-09-19 08:31:30|944.48|943.08|944.48|943.08|944.48|943.08|944.48|943.08|0
1726734700000|2024-09-19 08:31:40|944.73|943.33|944.98|943.58|944.98|943.58|944.73|943.33|0
1726734710000|2024-09-19 08:31:50|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734720000|2024-09-19 08:32:00|945.35|943.95|945.35|943.95|945.35|943.95|945.35|943.95|0
1726734730000|2024-09-19 08:32:10|945.48|944.08|945.73|944.33|945.98|944.58|945.48|944.08|0
1726734740000|2024-09-19 08:32:20|945.98|944.58|945.98|944.58|946.23|944.83|945.98|944.58|0
1726734780000|2024-09-19 08:33:00|945.73|944.33|945.98|944.58|946.23|944.83|945.73|944.33|0
1726734790000|2024-09-19 08:33:10|945.48|944.08|945.35|943.95|945.48|944.08|945.23|943.83|0
1726734800000|2024-09-19 08:33:20|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1726734810000|2024-09-19 08:33:30|945.48|944.08|944.98|943.58|945.73|944.33|944.98|943.58|0
1726734820000|2024-09-19 08:33:40|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734830000|2024-09-19 08:33:50|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734840000|2024-09-19 08:34:00|945.73|944.33|945.6|944.2|945.73|944.33|945.6|944.2|0
1726734850000|2024-09-19 08:34:10|945.73|944.33|945.85|944.45|945.85|944.45|945.73|944.33|0
1726734860000|2024-09-19 08:34:20|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726734870000|2024-09-19 08:34:30|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726734880000|2024-09-19 08:34:40|945.6|944.2|945.6|944.2|945.6|944.2|945.48|944.08|0
1726734890000|2024-09-19 08:34:50|945.73|944.33|945.73|944.33|945.73|944.33|945.48|944.08|0
1726734900000|2024-09-19 08:35:00|945.48|944.08|945.48|944.08|945.48|944.08|945.48|944.08|0
1726734920000|2024-09-19 08:35:20|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726734930000|2024-09-19 08:35:30|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726734940000|2024-09-19 08:35:40|944.73|943.33|944.23|942.83|944.73|943.33|943.98|942.58|0
1726734950000|2024-09-19 08:35:50|944.48|943.08|944.48|943.08|944.48|943.08|944.48|943.08|0
1726734960000|2024-09-19 08:36:00|944.23|942.83|945.48|944.08|945.48|944.08|944.23|942.83|0
1726734970000|2024-09-19 08:36:10|945.73|944.33|945.48|944.08|945.73|944.33|945.23|943.83|0
1726734980000|2024-09-19 08:36:20|945.73|944.33|945.73|944.33|945.73|944.33|945.23|943.83|0
1726735000000|2024-09-19 08:36:40|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1726735010000|2024-09-19 08:36:50|944.98|943.58|945.48|944.08|945.48|944.08|944.98|943.58|0
1726735020000|2024-09-19 08:37:00|945.23|943.83|944.48|943.08|945.23|943.83|944.48|943.08|0
1726735030000|2024-09-19 08:37:10|944.73|943.33|944.48|943.08|944.73|943.33|944.48|943.08|0
1726735040000|2024-09-19 08:37:20|944.6|943.2|944.73|943.33|944.73|943.33|944.6|943.2|0
1726735050000|2024-09-19 08:37:30|945.35|943.95|945.48|944.08|945.48|944.08|945.35|943.95|0
1726735060000|2024-09-19 08:37:40|945.73|944.33|946.23|944.83|946.23|944.83|945.73|944.33|0
1726735070000|2024-09-19 08:37:50|945.98|944.58|946.23|944.83|946.48|945.08|945.98|944.58|0
1726735080000|2024-09-19 08:38:00|945.48|944.08|945.35|943.95|945.48|944.08|945.35|943.95|0
1726735090000|2024-09-19 08:38:10|945.23|943.83|945.73|944.33|945.98|944.58|945.23|943.83|0
1726735100000|2024-09-19 08:38:20|945.98|944.58|946.35|944.95|946.35|944.95|945.98|944.58|0
1726735110000|2024-09-19 08:38:30|946.23|944.83|946.35|944.95|946.35|944.95|945.98|944.58|0
1726735120000|2024-09-19 08:38:40|946.23|944.83|946.48|945.08|946.48|945.08|946.23|944.83|0
1726735130000|2024-09-19 08:38:50|946.1|944.7|946.23|944.83|946.23|944.83|946.1|944.7|0
1726735140000|2024-09-19 08:39:00|945.73|944.33|945.98|944.58|945.98|944.58|945.73|944.33|0
1726735150000|2024-09-19 08:39:10|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726735160000|2024-09-19 08:39:20|945.48|944.08|945.48|944.08|945.73|944.33|945.48|944.08|0
1726735170000|2024-09-19 08:39:30|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726735180000|2024-09-19 08:39:40|945.85|944.45|945.98|944.58|945.98|944.58|945.85|944.45|0
1726735190000|2024-09-19 08:39:50|946.23|944.83|946.23|944.83|946.23|944.83|946.23|944.83|0
1726735200000|2024-09-19 08:40:00|946.1|944.7|946.23|944.83|946.23|944.83|946.1|944.7|0
1726735210000|2024-09-19 08:40:10|946.1|944.7|946.48|945.08|946.73|945.33|946.1|944.7|0
1726735220000|2024-09-19 08:40:20|946.73|945.33|947.73|946.33|947.73|946.33|946.73|945.33|0
1726735230000|2024-09-19 08:40:30|947.35|945.95|947.23|945.83|947.35|945.95|947.23|945.83|0
1726735240000|2024-09-19 08:40:40|947.48|946.08|946.98|945.58|947.48|946.08|946.98|945.58|0
1726735250000|2024-09-19 08:40:50|947.23|945.83|947.73|946.33|947.73|946.33|947.23|945.83|0
1726735260000|2024-09-19 08:41:00|947.48|946.08|948.48|947.08|948.48|947.08|947.48|946.08|0
1726735270000|2024-09-19 08:41:10|948.23|946.83|948.1|946.7|948.23|946.83|947.98|946.58|0
1726735280000|2024-09-19 08:41:20|948.23|946.83|948.23|946.83|948.73|947.33|948.23|946.83|0
1726735290000|2024-09-19 08:41:30|947.98|946.58|947.98|946.58|947.98|946.58|947.98|946.58|0
1726735300000|2024-09-19 08:41:40|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726735310000|2024-09-19 08:41:50|947.48|946.08|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735330000|2024-09-19 08:42:10|948.1|946.7|947.98|946.58|948.1|946.7|947.98|946.58|0
1726735340000|2024-09-19 08:42:20|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735350000|2024-09-19 08:42:30|947.6|946.2|947.23|945.83|947.6|946.2|947.23|945.83|0
1726735360000|2024-09-19 08:42:40|946.98|945.58|947.73|946.33|947.98|946.58|946.98|945.58|0
1726735370000|2024-09-19 08:42:50|947.98|946.58|947.98|946.58|948.23|946.83|947.98|946.58|0
1726735380000|2024-09-19 08:43:00|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735400000|2024-09-19 08:43:20|947.98|946.58|947.73|946.33|947.98|946.58|947.73|946.33|0
1726735410000|2024-09-19 08:43:30|947.98|946.58|947.73|946.33|947.98|946.58|947.73|946.33|0
1726735420000|2024-09-19 08:43:40|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735430000|2024-09-19 08:43:50|947.23|945.83|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735440000|2024-09-19 08:44:00|947.48|946.08|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735450000|2024-09-19 08:44:10|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735460000|2024-09-19 08:44:20|947.6|946.2|947.48|946.08|947.6|946.2|947.23|945.83|0
1726735470000|2024-09-19 08:44:30|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735480000|2024-09-19 08:44:40|947.23|945.83|947.23|945.83|947.23|945.83|947.23|945.83|0
1726735490000|2024-09-19 08:44:50|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735500000|2024-09-19 08:45:00|946.98|945.58|946.73|945.33|946.98|945.58|946.73|945.33|0
1726735510000|2024-09-19 08:45:10|946.48|945.08|946.23|944.83|946.48|945.08|946.23|944.83|0
1726735530000|2024-09-19 08:45:30|946.35|944.95|946.85|945.45|946.85|945.45|946.35|944.95|0
1726735540000|2024-09-19 08:45:40|946.98|945.58|946.73|945.33|946.98|945.58|946.73|945.33|0
1726735550000|2024-09-19 08:45:50|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1726735560000|2024-09-19 08:46:00|947.1|945.7|947.23|945.83|947.23|945.83|946.98|945.58|0
1726735570000|2024-09-19 08:46:10|947.1|945.7|946.98|945.58|947.1|945.7|946.98|945.58|0
1726735580000|2024-09-19 08:46:20|947.23|945.83|947.23|945.83|947.23|945.83|947.23|945.83|0
1726735590000|2024-09-19 08:46:30|947.6|946.2|947.6|946.2|947.6|946.2|947.6|946.2|0
1726735600000|2024-09-19 08:46:40|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735620000|2024-09-19 08:47:00|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726735630000|2024-09-19 08:47:10|948.23|946.83|947.73|946.33|948.23|946.83|947.73|946.33|0
1726735640000|2024-09-19 08:47:20|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735650000|2024-09-19 08:47:30|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735660000|2024-09-19 08:47:40|947.98|946.58|948.1|946.7|948.1|946.7|947.98|946.58|0
1726735670000|2024-09-19 08:47:50|947.98|946.58|947.23|945.83|947.98|946.58|947.23|945.83|0
1726735680000|2024-09-19 08:48:00|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735690000|2024-09-19 08:48:10|947.35|945.95|947.23|945.83|947.35|945.95|947.23|945.83|0
1726735710000|2024-09-19 08:48:30|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1726735720000|2024-09-19 08:48:40|947.1|945.7|947.48|946.08|947.48|946.08|947.1|945.7|0
1726735740000|2024-09-19 08:49:00|947.73|946.33|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735750000|2024-09-19 08:49:10|947.98|946.58|948.23|946.83|948.23|946.83|947.98|946.58|0
1726735770000|2024-09-19 08:49:30|948.1|946.7|947.98|946.58|948.1|946.7|947.98|946.58|0
1726735780000|2024-09-19 08:49:40|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735790000|2024-09-19 08:49:50|948.1|946.7|948.23|946.83|948.23|946.83|948.1|946.7|0
1726735800000|2024-09-19 08:50:00|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726735810000|2024-09-19 08:50:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735830000|2024-09-19 08:50:30|948.1|946.7|948.48|947.08|948.48|947.08|948.1|946.7|0
1726735840000|2024-09-19 08:50:40|948.73|947.33|948.73|947.33|948.85|947.45|948.73|947.33|0
1726735850000|2024-09-19 08:50:50|948.48|947.08|948.48|947.08|948.48|947.08|948.23|946.83|0
1726735870000|2024-09-19 08:51:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735880000|2024-09-19 08:51:20|947.98|946.58|948.23|946.83|948.23|946.83|947.98|946.58|0
1726735890000|2024-09-19 08:51:30|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726735910000|2024-09-19 08:51:50|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735920000|2024-09-19 08:52:00|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726735930000|2024-09-19 08:52:10|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726735960000|2024-09-19 08:52:40|948.73|947.33|948.48|947.08|948.73|947.33|948.48|947.08|0
1726735970000|2024-09-19 08:52:50|948.6|947.2|948.6|947.2|948.6|947.2|948.6|947.2|0
1726735980000|2024-09-19 08:53:00|948.48|947.08|948.73|947.33|948.73|947.33|948.48|947.08|0
1726735990000|2024-09-19 08:53:10|948.48|947.08|947.85|946.45|948.48|947.08|947.73|946.33|0
1726736000000|2024-09-19 08:53:20|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736010000|2024-09-19 08:53:30|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736020000|2024-09-19 08:53:40|948.23|946.83|948.1|946.7|948.23|946.83|948.1|946.7|0
1726736030000|2024-09-19 08:53:50|947.98|946.58|947.98|946.58|947.98|946.58|947.98|946.58|0
1726736040000|2024-09-19 08:54:00|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726736050000|2024-09-19 08:54:10|947.6|946.2|947.6|946.2|947.6|946.2|947.48|946.08|0
1726736060000|2024-09-19 08:54:20|947.35|945.95|947.35|945.95|947.48|946.08|947.35|945.95|0
1726736070000|2024-09-19 08:54:30|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726736080000|2024-09-19 08:54:40|947.85|946.45|947.85|946.45|947.85|946.45|947.85|946.45|0
1726736090000|2024-09-19 08:54:50|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736100000|2024-09-19 08:55:00|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736110000|2024-09-19 08:55:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726736120000|2024-09-19 08:55:20|948.48|947.08|948.23|946.83|948.48|947.08|948.23|946.83|0
1726736130000|2024-09-19 08:55:30|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736140000|2024-09-19 08:55:40|948.35|946.95|948.23|946.83|948.48|947.08|948.23|946.83|0
1726736160000|2024-09-19 08:56:00|947.98|946.58|948.23|946.83|948.35|946.95|947.98|946.58|0
1726736170000|2024-09-19 08:56:10|948.48|947.08|948.73|947.33|948.73|947.33|948.48|947.08|0
1726736190000|2024-09-19 08:56:30|949.23|947.83|949.23|947.83|949.23|947.83|949.23|947.83|0
1726736200000|2024-09-19 08:56:40|948.98|947.58|949.23|947.83|949.23|947.83|948.98|947.58|0
1726736210000|2024-09-19 08:56:50|948.98|947.58|948.48|947.08|948.98|947.58|948.48|947.08|0
1726736220000|2024-09-19 08:57:00|948.6|947.2|947.98|946.58|948.6|947.2|947.98|946.58|0
1726736230000|2024-09-19 08:57:10|948.23|946.83|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736240000|2024-09-19 08:57:20|948.23|946.83|948.1|946.7|948.23|946.83|948.1|946.7|0
1726736250000|2024-09-19 08:57:30|947.73|946.33|947.98|946.58|947.98|946.58|947.48|946.08|0
1726736280000|2024-09-19 08:58:00|948.85|947.45|948.23|946.83|948.85|947.45|948.23|946.83|0
1726736290000|2024-09-19 08:58:10|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736310000|2024-09-19 08:58:30|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736320000|2024-09-19 08:58:40|948.23|946.83|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736340000|2024-09-19 08:59:00|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726736360000|2024-09-19 08:59:20|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726736370000|2024-09-19 08:59:30|947.6|946.2|947.48|946.08|947.73|946.33|947.48|946.08|0
1726736390000|2024-09-19 08:59:50|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726736400000|2024-09-19 09:00:00|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736410000|2024-09-19 09:00:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726736420000|2024-09-19 09:00:20|948.48|947.08|947.98|946.58|948.48|947.08|947.98|946.58|0
1726736430000|2024-09-19 09:00:30|948.1|946.7|947.48|946.08|948.1|946.7|946.23|944.83|0
1726736440000|2024-09-19 09:00:40|947.98|946.58|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736450000|2024-09-19 09:00:50|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736460000|2024-09-19 09:01:00|948.35|946.95|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736470000|2024-09-19 09:01:10|948.73|947.33|949.48|948.08|949.48|948.08|948.73|947.33|0
1726736480000|2024-09-19 09:01:20|949.23|947.83|948.48|947.08|949.23|947.83|948.48|947.08|0
1726736490000|2024-09-19 09:01:30|948.73|947.33|947.98|946.58|948.73|947.33|947.98|946.58|0
1726736500000|2024-09-19 09:01:40|948.1|946.7|948.23|946.83|948.23|946.83|948.1|946.7|0
1726736510000|2024-09-19 09:01:50|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736520000|2024-09-19 09:02:00|948.73|947.33|948.73|947.33|948.73|947.33|948.48|947.08|0
1726736530000|2024-09-19 09:02:10|948.98|947.58|948.98|947.58|948.98|947.58|948.98|947.58|0
1726736540000|2024-09-19 09:02:20|949.23|947.83|949.35|947.95|949.35|947.95|949.23|947.83|0
1726736550000|2024-09-19 09:02:30|949.23|947.83|949.23|947.83|949.23|947.83|949.23|947.83|0
1726736560000|2024-09-19 09:02:40|949.48|948.08|949.48|948.08|949.48|948.08|949.48|948.08|0
1726736580000|2024-09-19 09:03:00|949.73|948.33|950.23|948.83|951.23|949.83|949.73|948.33|0
1726736590000|2024-09-19 09:03:10|949.98|948.58|950.23|948.83|950.23|948.83|949.98|948.58|0
1726736600000|2024-09-19 09:03:20|950.98|949.58|950.98|949.58|950.98|949.58|950.98|949.58|0
1726736610000|2024-09-19 09:03:30|950.73|949.33|950.73|949.33|950.98|949.58|950.73|949.33|0
1726736620000|2024-09-19 09:03:40|950.23|948.83|949.85|948.45|950.48|949.08|949.85|948.45|0
1726736630000|2024-09-19 09:03:50|949.73|948.33|949.48|948.08|949.98|948.58|949.48|948.08|0
1726736640000|2024-09-19 09:04:00|949.23|947.83|950.73|949.33|950.73|949.33|949.23|947.83|0
1726736650000|2024-09-19 09:04:10|950.48|949.08|950.23|948.83|950.48|949.08|950.23|948.83|0
1726736660000|2024-09-19 09:04:20|950.48|949.08|950.48|949.08|950.48|949.08|950.48|949.08|0
1726736670000|2024-09-19 09:04:30|950.73|949.33|950.98|949.58|950.98|949.58|950.73|949.33|0
1726736680000|2024-09-19 09:04:40|950.85|949.45|951.73|950.33|951.73|950.33|950.85|949.45|0
1726736690000|2024-09-19 09:04:50|951.35|949.95|951.85|950.45|951.98|950.58|951.35|949.95|0
1726736700000|2024-09-19 09:05:00|952.23|950.83|952.48|951.08|952.48|951.08|952.23|950.83|0
1726736710000|2024-09-19 09:05:10|952.73|951.33|953.73|952.33|953.73|952.33|952.73|951.33|0
1726736720000|2024-09-19 09:05:20|953.48|952.08|953.48|952.08|953.48|952.08|953.23|951.83|0
1726736730000|2024-09-19 09:05:30|953.98|952.58|953.48|952.08|953.98|952.58|953.48|952.08|0
1726736740000|2024-09-19 09:05:40|953.6|952.2|953.73|952.33|953.98|952.58|953.6|952.2|0
1726736750000|2024-09-19 09:05:50|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726736760000|2024-09-19 09:06:00|953.73|952.33|953.48|952.08|953.73|952.33|953.48|952.08|0
1726736770000|2024-09-19 09:06:10|953.23|951.83|953.73|952.33|953.73|952.33|953.23|951.83|0
1726736780000|2024-09-19 09:06:20|953.98|952.58|954.23|952.83|954.23|952.83|953.98|952.58|0
1726736790000|2024-09-19 09:06:30|954.35|952.95|953.48|952.08|954.35|952.95|953.48|952.08|0
1726736800000|2024-09-19 09:06:40|953.23|951.83|952.98|951.58|953.23|951.83|952.98|951.58|0
1726736820000|2024-09-19 09:07:00|953.1|951.7|953.23|951.83|953.23|951.83|952.98|951.58|0
1726736830000|2024-09-19 09:07:10|953.48|952.08|953.73|952.33|953.73|952.33|953.48|952.08|0
1726736840000|2024-09-19 09:07:20|953.98|952.58|953.85|952.45|953.98|952.58|953.6|952.2|0
1726736850000|2024-09-19 09:07:30|953.73|952.33|953.48|952.08|953.73|952.33|953.48|952.08|0
1726736860000|2024-09-19 09:07:40|953.23|951.83|952.98|951.58|953.23|951.83|952.98|951.58|0
1726736870000|2024-09-19 09:07:50|953.23|951.83|953.48|952.08|953.48|952.08|953.23|951.83|0
1726736880000|2024-09-19 09:08:00|953.73|952.33|953.73|952.33|953.73|952.33|953.73|952.33|0
1726736890000|2024-09-19 09:08:10|953.85|952.45|953.85|952.45|953.85|952.45|953.85|952.45|0
1726736900000|2024-09-19 09:08:20|953.73|952.33|953.73|952.33|953.85|952.45|953.73|952.33|0
1726736910000|2024-09-19 09:08:30|953.48|952.08|953.23|951.83|953.48|952.08|953.23|951.83|0
1726736920000|2024-09-19 09:08:40|952.98|951.58|954.23|952.83|954.23|952.83|952.98|951.58|0
1726736930000|2024-09-19 09:08:50|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726736940000|2024-09-19 09:09:00|953.73|952.33|954.23|952.83|954.23|952.83|953.73|952.33|0
1726736950000|2024-09-19 09:09:10|954.35|952.95|954.23|952.83|954.48|953.08|954.23|952.83|0
1726736960000|2024-09-19 09:09:20|953.98|952.58|953.73|952.33|953.98|952.58|953.73|952.33|0
1726736970000|2024-09-19 09:09:30|953.23|951.83|953.23|951.83|953.23|951.83|953.23|951.83|0
1726736980000|2024-09-19 09:09:40|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726736990000|2024-09-19 09:09:50|952.98|951.58|952.98|951.58|952.98|951.58|952.98|951.58|0
1726737000000|2024-09-19 09:10:00|953.23|951.83|953.23|951.83|953.23|951.83|952.98|951.58|0
1726737010000|2024-09-19 09:10:10|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726737020000|2024-09-19 09:10:20|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726737030000|2024-09-19 09:10:30|952.6|951.2|952.6|951.2|952.6|951.2|952.6|951.2|0
1726737040000|2024-09-19 09:10:40|952.73|951.33|952.98|951.58|952.98|951.58|952.73|951.33|0
1726737050000|2024-09-19 09:10:50|953.73|952.33|953.6|952.2|953.73|952.33|953.48|952.08|0
1726737060000|2024-09-19 09:11:00|953.48|952.08|953.48|952.08|953.48|952.08|953.48|952.08|0
1726737070000|2024-09-19 09:11:10|953.73|952.33|953.73|952.33|953.73|952.33|953.73|952.33|0
1726737090000|2024-09-19 09:11:30|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726737100000|2024-09-19 09:11:40|954.1|952.7|953.98|952.58|954.1|952.7|953.98|952.58|0
1726737110000|2024-09-19 09:11:50|954.23|952.83|954.23|952.83|954.23|952.83|954.1|952.7|0
1726737120000|2024-09-19 09:12:00|954.35|952.95|954.73|953.33|954.73|953.33|954.35|952.95|0
1726737130000|2024-09-19 09:12:10|954.48|953.08|955.23|953.83|955.23|953.83|954.35|952.95|0
1726737140000|2024-09-19 09:12:20|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737170000|2024-09-19 09:12:50|955.98|954.58|956.1|954.7|956.1|954.7|955.98|954.58|0
1726737180000|2024-09-19 09:13:00|955.48|954.08|955.73|954.33|955.73|954.33|955.48|954.08|0
1726737190000|2024-09-19 09:13:10|955.23|953.83|954.73|953.33|955.23|953.83|954.73|953.33|0
1726737200000|2024-09-19 09:13:20|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737210000|2024-09-19 09:13:30|954.6|953.2|954.73|953.33|954.73|953.33|954.6|953.2|0
1726737220000|2024-09-19 09:13:40|954.98|953.58|955.23|953.83|955.23|953.83|954.98|953.58|0
1726737240000|2024-09-19 09:14:00|955.35|953.95|955.1|953.7|955.35|953.95|954.98|953.58|0
1726737250000|2024-09-19 09:14:10|954.98|953.58|954.73|953.33|954.98|953.58|954.23|952.83|0
1726737260000|2024-09-19 09:14:20|954.98|953.58|954.85|953.45|954.98|953.58|954.85|953.45|0
1726737270000|2024-09-19 09:14:30|954.98|953.58|955.35|953.95|955.35|953.95|954.98|953.58|0
1726737280000|2024-09-19 09:14:40|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737310000|2024-09-19 09:15:10|955.48|954.08|955.48|954.08|955.48|954.08|955.23|953.83|0
1726737320000|2024-09-19 09:15:20|955.73|954.33|955.73|954.33|955.73|954.33|955.73|954.33|0
1726737330000|2024-09-19 09:15:30|955.48|954.08|955.98|954.58|955.98|954.58|955.48|954.08|0
1726737340000|2024-09-19 09:15:40|955.73|954.33|955.48|954.08|955.73|954.33|955.48|954.08|0
1726737350000|2024-09-19 09:15:50|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737360000|2024-09-19 09:16:00|954.98|953.58|955.23|953.83|955.48|954.08|954.98|953.58|0
1726737370000|2024-09-19 09:16:10|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737380000|2024-09-19 09:16:20|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737390000|2024-09-19 09:16:30|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737400000|2024-09-19 09:16:40|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737410000|2024-09-19 09:16:50|954.98|953.58|955.23|953.83|955.23|953.83|954.98|953.58|0
1726737420000|2024-09-19 09:17:00|955.73|954.33|955.48|954.08|955.73|954.33|955.35|953.95|0
1726737430000|2024-09-19 09:17:10|955.35|953.95|955.23|953.83|955.35|953.95|955.23|953.83|0
1726737440000|2024-09-19 09:17:20|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737450000|2024-09-19 09:17:30|955.6|954.2|956.1|954.7|956.1|954.7|955.6|954.2|0
1726737460000|2024-09-19 09:17:40|955.98|954.58|955.73|954.33|955.98|954.58|955.73|954.33|0
1726737470000|2024-09-19 09:17:50|955.98|954.58|955.98|954.58|955.98|954.58|955.98|954.58|0
1726737480000|2024-09-19 09:18:00|956.1|954.7|956.48|955.08|956.48|955.08|956.1|954.7|0
1726737490000|2024-09-19 09:18:10|956.6|955.2|956.48|955.08|956.6|955.2|956.48|955.08|0
1726737500000|2024-09-19 09:18:20|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737520000|2024-09-19 09:18:40|955.73|954.33|955.98|954.58|955.98|954.58|955.73|954.33|0
1726737530000|2024-09-19 09:18:50|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726737540000|2024-09-19 09:19:00|955.98|954.58|956.48|955.08|956.48|955.08|955.98|954.58|0
1726737550000|2024-09-19 09:19:10|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726737560000|2024-09-19 09:19:20|956.48|955.08|956.48|955.08|956.73|955.33|956.48|955.08|0
1726737570000|2024-09-19 09:19:30|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737580000|2024-09-19 09:19:40|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737590000|2024-09-19 09:19:50|955.73|954.33|955.35|953.95|955.73|954.33|955.35|953.95|0
1726737600000|2024-09-19 09:20:00|955.6|954.2|955.98|954.58|955.98|954.58|955.6|954.2|0
1726737610000|2024-09-19 09:20:10|955.73|954.33|955.98|954.58|956.23|954.83|955.73|954.33|0
1726737630000|2024-09-19 09:20:30|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726737640000|2024-09-19 09:20:40|955.98|954.58|955.98|954.58|955.98|954.58|955.98|954.58|0
1726737650000|2024-09-19 09:20:50|956.23|954.83|956.6|955.2|956.73|955.33|956.23|954.83|0
1726737660000|2024-09-19 09:21:00|956.48|955.08|956.85|955.45|956.85|955.45|956.48|955.08|0
1726737670000|2024-09-19 09:21:10|956.73|955.33|956.85|955.45|956.85|955.45|956.73|955.33|0
1726737680000|2024-09-19 09:21:20|956.73|955.33|956.98|955.58|957.1|955.7|956.73|955.33|0
1726737690000|2024-09-19 09:21:30|957.48|956.08|957.23|955.83|957.48|956.08|956.98|955.58|0
1726737700000|2024-09-19 09:21:40|957.35|955.95|957.48|956.08|957.48|956.08|957.23|955.83|0
1726737710000|2024-09-19 09:21:50|957.73|956.33|957.73|956.33|957.98|956.58|957.73|956.33|0
1726737730000|2024-09-19 09:22:10|957.6|956.2|957.73|956.33|957.73|956.33|957.6|956.2|0
1726737740000|2024-09-19 09:22:20|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737750000|2024-09-19 09:22:30|957.73|956.33|956.98|955.58|957.73|956.33|956.98|955.58|0
1726737760000|2024-09-19 09:22:40|956.73|955.33|956.85|955.45|956.98|955.58|956.73|955.33|0
1726737770000|2024-09-19 09:22:50|956.48|955.08|956.98|955.58|956.98|955.58|956.48|955.08|0
1726737780000|2024-09-19 09:23:00|956.73|955.33|957.73|956.33|957.73|956.33|956.73|955.33|0
1726737790000|2024-09-19 09:23:10|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737800000|2024-09-19 09:23:20|957.73|956.33|957.48|956.08|957.73|956.33|957.48|956.08|0
1726737810000|2024-09-19 09:23:30|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726737820000|2024-09-19 09:23:40|957.48|956.08|956.98|955.58|957.48|956.08|956.98|955.58|0
1726737830000|2024-09-19 09:23:50|957.23|955.83|957.23|955.83|957.23|955.83|957.23|955.83|0
1726737840000|2024-09-19 09:24:00|957.48|956.08|957.73|956.33|957.73|956.33|957.48|956.08|0
1726737850000|2024-09-19 09:24:10|957.98|956.58|958.48|957.08|958.48|957.08|957.98|956.58|0
1726737860000|2024-09-19 09:24:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726737870000|2024-09-19 09:24:30|958.48|957.08|958.23|956.83|958.48|957.08|958.23|956.83|0
1726737880000|2024-09-19 09:24:40|957.98|956.58|957.48|956.08|957.98|956.58|957.48|956.08|0
1726737890000|2024-09-19 09:24:50|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737900000|2024-09-19 09:25:00|957.73|956.33|957.48|956.08|957.73|956.33|957.48|956.08|0
1726737910000|2024-09-19 09:25:10|957.6|956.2|957.23|955.83|957.73|956.33|957.23|955.83|0
1726737920000|2024-09-19 09:25:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726737930000|2024-09-19 09:25:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726737940000|2024-09-19 09:25:40|956.85|955.45|956.73|955.33|956.98|955.58|956.73|955.33|0
1726737960000|2024-09-19 09:26:00|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726737970000|2024-09-19 09:26:10|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726737980000|2024-09-19 09:26:20|956.73|955.33|957.23|955.83|957.23|955.83|956.73|955.33|0
1726737990000|2024-09-19 09:26:30|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738030000|2024-09-19 09:27:10|957.1|955.7|957.1|955.7|957.1|955.7|956.98|955.58|0
1726738040000|2024-09-19 09:27:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738050000|2024-09-19 09:27:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738060000|2024-09-19 09:27:40|956.23|954.83|956.73|955.33|956.73|955.33|956.23|954.83|0
1726738080000|2024-09-19 09:28:00|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726738100000|2024-09-19 09:28:20|956.48|955.08|956.48|955.08|956.73|955.33|956.48|955.08|0
1726738120000|2024-09-19 09:28:40|956.6|955.2|956.73|955.33|956.73|955.33|956.6|955.2|0
1726738130000|2024-09-19 09:28:50|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726738140000|2024-09-19 09:29:00|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738150000|2024-09-19 09:29:10|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738160000|2024-09-19 09:29:20|957.1|955.7|956.23|954.83|957.1|955.7|956.23|954.83|0
1726738170000|2024-09-19 09:29:30|956.35|954.95|955.98|954.58|956.35|954.95|955.98|954.58|0
1726738180000|2024-09-19 09:29:40|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738190000|2024-09-19 09:29:50|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738200000|2024-09-19 09:30:00|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726738210000|2024-09-19 09:30:10|956.48|955.08|956.73|955.33|956.73|955.33|956.48|955.08|0
1726738220000|2024-09-19 09:30:20|956.48|955.08|955.73|954.33|956.48|955.08|955.73|954.33|0
1726738230000|2024-09-19 09:30:30|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726738250000|2024-09-19 09:30:50|955.23|953.83|955.23|953.83|955.48|954.08|955.23|953.83|0
1726738260000|2024-09-19 09:31:00|955.48|954.08|955.48|954.08|955.48|954.08|955.23|953.83|0
1726738290000|2024-09-19 09:31:30|955.23|953.83|955.73|954.33|955.73|954.33|955.1|953.7|0
1726738300000|2024-09-19 09:31:40|955.48|954.08|955.73|954.33|955.73|954.33|955.48|954.08|0
1726738310000|2024-09-19 09:31:50|955.98|954.58|955.73|954.33|955.98|954.58|955.73|954.33|0
1726738320000|2024-09-19 09:32:00|955.98|954.58|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738330000|2024-09-19 09:32:10|956.23|954.83|956.48|955.08|956.48|955.08|956.23|954.83|0
1726738340000|2024-09-19 09:32:20|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726738350000|2024-09-19 09:32:30|956.1|954.7|956.1|954.7|956.1|954.7|956.1|954.7|0
1726738360000|2024-09-19 09:32:40|955.98|954.58|956.23|954.83|956.48|955.08|955.98|954.58|0
1726738370000|2024-09-19 09:32:50|956.73|955.33|956.73|955.33|956.73|955.33|956.48|955.08|0
1726738380000|2024-09-19 09:33:00|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726738390000|2024-09-19 09:33:10|956.6|955.2|956.73|955.33|956.73|955.33|956.6|955.2|0
1726738410000|2024-09-19 09:33:30|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726738420000|2024-09-19 09:33:40|956.98|955.58|956.73|955.33|956.98|955.58|956.73|955.33|0
1726738430000|2024-09-19 09:33:50|956.98|955.58|956.73|955.33|956.98|955.58|956.73|955.33|0
1726738440000|2024-09-19 09:34:00|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738450000|2024-09-19 09:34:10|957.23|955.83|957.23|955.83|957.23|955.83|957.23|955.83|0
1726738460000|2024-09-19 09:34:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738470000|2024-09-19 09:34:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738480000|2024-09-19 09:34:40|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738490000|2024-09-19 09:34:50|956.73|955.33|956.73|955.33|957.23|955.83|956.73|955.33|0
1726738500000|2024-09-19 09:35:00|956.98|955.58|957.48|956.08|957.48|956.08|956.98|955.58|0
1726738510000|2024-09-19 09:35:10|957.35|955.95|957.48|956.08|957.48|956.08|957.35|955.95|0
1726738520000|2024-09-19 09:35:20|957.73|956.33|958.23|956.83|958.23|956.83|957.73|956.33|0
1726738530000|2024-09-19 09:35:30|958.48|957.08|958.6|957.2|958.6|957.2|958.48|957.08|0
1726738540000|2024-09-19 09:35:40|958.73|957.33|958.98|957.58|958.98|957.58|958.73|957.33|0
1726738550000|2024-09-19 09:35:50|958.73|957.33|959.23|957.83|959.23|957.83|958.73|957.33|0
1726738560000|2024-09-19 09:36:00|958.98|957.58|958.98|957.58|959.23|957.83|958.73|957.33|0
1726738580000|2024-09-19 09:36:20|958.73|957.33|959.23|957.83|959.23|957.83|958.73|957.33|0
1726738600000|2024-09-19 09:36:40|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738610000|2024-09-19 09:36:50|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738620000|2024-09-19 09:37:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726738630000|2024-09-19 09:37:10|958.23|956.83|958.73|957.33|958.73|957.33|958.23|956.83|0
1726738640000|2024-09-19 09:37:20|958.6|957.2|959.23|957.83|959.23|957.83|958.48|957.08|0
1726738650000|2024-09-19 09:37:30|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738660000|2024-09-19 09:37:40|958.73|957.33|958.73|957.33|958.98|957.58|958.73|957.33|0
1726738670000|2024-09-19 09:37:50|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738680000|2024-09-19 09:38:00|958.73|957.33|958.23|956.83|958.98|957.58|958.23|956.83|0
1726738690000|2024-09-19 09:38:10|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726738700000|2024-09-19 09:38:20|958.98|957.58|959.23|957.83|959.23|957.83|958.98|957.58|0
1726738710000|2024-09-19 09:38:30|959.48|958.08|959.48|958.08|959.48|958.08|959.23|957.83|0
1726738720000|2024-09-19 09:38:40|959.35|957.95|959.48|958.08|959.48|958.08|959.23|957.83|0
1726738730000|2024-09-19 09:38:50|959.35|957.95|959.23|957.83|959.35|957.95|959.23|957.83|0
1726738750000|2024-09-19 09:39:10|959.35|957.95|958.98|957.58|959.35|957.95|958.98|957.58|0
1726738760000|2024-09-19 09:39:20|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738770000|2024-09-19 09:39:30|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738780000|2024-09-19 09:39:40|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726738790000|2024-09-19 09:39:50|958.6|957.2|958.48|957.08|958.6|957.2|958.48|957.08|0
1726738800000|2024-09-19 09:40:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726738810000|2024-09-19 09:40:10|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726738820000|2024-09-19 09:40:20|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726738830000|2024-09-19 09:40:30|958.6|957.2|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738840000|2024-09-19 09:40:40|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738850000|2024-09-19 09:40:50|958.23|956.83|958.48|957.08|958.48|957.08|958.1|956.7|0
1726738860000|2024-09-19 09:41:00|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738870000|2024-09-19 09:41:10|958.35|956.95|958.6|957.2|958.6|957.2|958.35|956.95|0
1726738880000|2024-09-19 09:41:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738890000|2024-09-19 09:41:30|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726738900000|2024-09-19 09:41:40|958.6|957.2|958.6|957.2|958.6|957.2|958.6|957.2|0
1726738910000|2024-09-19 09:41:50|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726738920000|2024-09-19 09:42:00|958.85|957.45|958.73|957.33|958.85|957.45|958.48|957.08|0
1726738930000|2024-09-19 09:42:10|958.85|957.45|958.98|957.58|958.98|957.58|958.73|957.33|0
1726738940000|2024-09-19 09:42:20|958.73|957.33|958.6|957.2|958.73|957.33|958.6|957.2|0
1726738950000|2024-09-19 09:42:30|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726738960000|2024-09-19 09:42:40|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738970000|2024-09-19 09:42:50|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738990000|2024-09-19 09:43:10|958.85|957.45|958.85|957.45|958.85|957.45|958.85|957.45|0
1726739000000|2024-09-19 09:43:20|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739010000|2024-09-19 09:43:30|958.85|957.45|958.98|957.58|958.98|957.58|958.85|957.45|0
1726739020000|2024-09-19 09:43:40|958.73|957.33|958.98|957.58|958.98|957.58|958.73|957.33|0
1726739030000|2024-09-19 09:43:50|958.73|957.33|958.23|956.83|958.73|957.33|958.23|956.83|0
1726739040000|2024-09-19 09:44:00|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739050000|2024-09-19 09:44:10|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739080000|2024-09-19 09:44:40|957.73|956.33|958.48|957.08|958.48|957.08|957.73|956.33|0
1726739090000|2024-09-19 09:44:50|958.23|956.83|958.23|956.83|958.48|957.08|958.23|956.83|0
1726739100000|2024-09-19 09:45:00|958.35|956.95|958.48|957.08|958.48|957.08|958.35|956.95|0
1726739120000|2024-09-19 09:45:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739140000|2024-09-19 09:45:40|958.1|956.7|958.48|957.08|958.48|957.08|958.1|956.7|0
1726739150000|2024-09-19 09:45:50|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739160000|2024-09-19 09:46:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739180000|2024-09-19 09:46:20|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739190000|2024-09-19 09:46:30|958.6|957.2|958.23|956.83|958.6|957.2|958.23|956.83|0
1726739210000|2024-09-19 09:46:50|958.1|956.7|958.48|957.08|958.48|957.08|958.1|956.7|0
1726739220000|2024-09-19 09:47:00|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739250000|2024-09-19 09:47:30|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739270000|2024-09-19 09:47:50|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739280000|2024-09-19 09:48:00|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739320000|2024-09-19 09:48:40|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739330000|2024-09-19 09:48:50|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726739360000|2024-09-19 09:49:20|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739370000|2024-09-19 09:49:30|958.85|957.45|958.98|957.58|958.98|957.58|958.85|957.45|0
1726739390000|2024-09-19 09:49:50|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726739400000|2024-09-19 09:50:00|958.98|957.58|958.73|957.33|958.98|957.58|958.73|957.33|0
1726739410000|2024-09-19 09:50:10|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739420000|2024-09-19 09:50:20|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739430000|2024-09-19 09:50:30|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739440000|2024-09-19 09:50:40|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739450000|2024-09-19 09:50:50|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726739460000|2024-09-19 09:51:00|957.6|956.2|957.73|956.33|957.73|956.33|957.6|956.2|0
1726739470000|2024-09-19 09:51:10|957.98|956.58|957.85|956.45|957.98|956.58|957.85|956.45|0
1726739480000|2024-09-19 09:51:20|957.73|956.33|957.98|956.58|957.98|956.58|957.48|956.08|0
1726739490000|2024-09-19 09:51:30|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726739500000|2024-09-19 09:51:40|957.48|956.08|957.73|956.33|957.73|956.33|957.48|956.08|0
1726739520000|2024-09-19 09:52:00|957.85|956.45|957.73|956.33|957.85|956.45|957.73|956.33|0
1726739540000|2024-09-19 09:52:20|957.85|956.45|958.48|957.08|958.48|957.08|957.73|956.33|0
1726739550000|2024-09-19 09:52:30|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739560000|2024-09-19 09:52:40|958.6|957.2|958.73|957.33|958.85|957.45|958.6|957.2|0
1726739570000|2024-09-19 09:52:50|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739580000|2024-09-19 09:53:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739590000|2024-09-19 09:53:10|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739600000|2024-09-19 09:53:20|957.85|956.45|957.98|956.58|957.98|956.58|957.73|956.33|0
1726739610000|2024-09-19 09:53:30|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739620000|2024-09-19 09:53:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739630000|2024-09-19 09:53:50|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739640000|2024-09-19 09:54:00|958.1|956.7|958.23|956.83|958.23|956.83|958.1|956.7|0
1726739650000|2024-09-19 09:54:10|957.98|956.58|958.23|956.83|958.23|956.83|957.98|956.58|0
1726739690000|2024-09-19 09:54:50|957.98|956.58|958.23|956.83|958.23|956.83|957.98|956.58|0
1726739700000|2024-09-19 09:55:00|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739710000|2024-09-19 09:55:10|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739720000|2024-09-19 09:55:20|958.85|957.45|958.73|957.33|958.85|957.45|958.73|957.33|0
1726739740000|2024-09-19 09:55:40|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739770000|2024-09-19 09:56:10|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739780000|2024-09-19 09:56:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739790000|2024-09-19 09:56:30|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739800000|2024-09-19 09:56:40|958.35|956.95|957.98|956.58|958.48|957.08|957.98|956.58|0
1726739810000|2024-09-19 09:56:50|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739820000|2024-09-19 09:57:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739830000|2024-09-19 09:57:10|957.73|956.33|957.85|956.45|957.85|956.45|957.73|956.33|0
1726739840000|2024-09-19 09:57:20|957.98|956.58|957.73|956.33|958.1|956.7|957.73|956.33|0
1726739850000|2024-09-19 09:57:30|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739860000|2024-09-19 09:57:40|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739880000|2024-09-19 09:58:00|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739910000|2024-09-19 09:58:30|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739920000|2024-09-19 09:58:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739940000|2024-09-19 09:59:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739950000|2024-09-19 09:59:10|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739960000|2024-09-19 09:59:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739980000|2024-09-19 09:59:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739990000|2024-09-19 09:59:50|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740000000|2024-09-19 10:00:00|957.98|956.58|958.73|957.33|958.73|957.33|957.98|956.58|0
1726740010000|2024-09-19 10:00:10|958.98|957.58|958.48|957.08|958.98|957.58|958.48|957.08|0
1726740020000|2024-09-19 10:00:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726740040000|2024-09-19 10:00:40|958.35|956.95|958.48|957.08|958.48|957.08|958.35|956.95|0
1726740050000|2024-09-19 10:00:50|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740070000|2024-09-19 10:01:10|957.98|956.58|957.98|956.58|958.23|956.83|957.98|956.58|0
1726740100000|2024-09-19 10:01:40|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740120000|2024-09-19 10:02:00|958.1|956.7|957.23|955.83|958.1|956.7|957.23|955.83|0
1726740130000|2024-09-19 10:02:10|956.98|955.58|957.23|955.83|957.23|955.83|956.98|955.58|0
1726740140000|2024-09-19 10:02:20|957.48|956.08|956.98|955.58|957.48|956.08|956.98|955.58|0
1726740150000|2024-09-19 10:02:30|957.23|955.83|957.48|956.08|957.48|956.08|957.23|955.83|0
1726740170000|2024-09-19 10:02:50|956.99|955.59|957.23|955.83|957.23|955.83|956.99|955.59|0
1726740200000|2024-09-19 10:03:20|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740210000|2024-09-19 10:03:30|956.74|955.34|956.74|955.34|956.74|955.34|956.74|955.34|0
1726740220000|2024-09-19 10:03:40|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740230000|2024-09-19 10:03:50|956.49|955.09|956.74|955.34|956.74|955.34|956.49|955.09|0
1726740240000|2024-09-19 10:04:00|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740250000|2024-09-19 10:04:10|957.24|955.84|957.24|955.84|957.24|955.84|956.99|955.59|0
1726740260000|2024-09-19 10:04:20|957.11|955.71|956.99|955.59|957.11|955.71|956.99|955.59|0
1726740270000|2024-09-19 10:04:30|957.24|955.84|957.24|955.84|957.24|955.84|957.24|955.84|0
1726740280000|2024-09-19 10:04:40|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740290000|2024-09-19 10:04:50|957.24|955.84|957.24|955.84|957.24|955.84|957.24|955.84|0
1726740300000|2024-09-19 10:05:00|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740310000|2024-09-19 10:05:10|956.74|955.34|956.74|955.34|956.74|955.34|956.74|955.34|0
1726740320000|2024-09-19 10:05:20|957.49|956.09|957.24|955.84|957.49|956.09|957.24|955.84|0
1726740330000|2024-09-19 10:05:30|956.99|955.59|957.24|955.84|957.24|955.84|956.99|955.59|0
1726740350000|2024-09-19 10:05:50|957.49|956.09|958.1|956.7|958.1|956.7|957.49|956.09|0
1726740360000|2024-09-19 10:06:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740370000|2024-09-19 10:06:10|957.98|956.58|957.99|956.59|957.99|956.59|957.98|956.58|0
1726740380000|2024-09-19 10:06:20|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726740400000|2024-09-19 10:06:40|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726740410000|2024-09-19 10:06:50|958.6|957.2|958.6|957.2|958.6|957.2|958.6|957.2|0
1726740420000|2024-09-19 10:07:00|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726740430000|2024-09-19 10:07:10|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726740450000|2024-09-19 10:07:30|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726740470000|2024-09-19 10:07:50|959.48|958.08|959.23|957.83|959.48|958.08|959.23|957.83|0
1726740480000|2024-09-19 10:08:00|959.48|958.08|961.23|959.83|961.23|959.83|959.48|958.08|0
1726740490000|2024-09-19 10:08:10|960.73|959.33|959.98|958.58|960.73|959.33|959.98|958.58|0
1726740500000|2024-09-19 10:08:20|960.23|958.83|959.98|958.58|960.23|958.83|959.98|958.58|0
1726740510000|2024-09-19 10:08:30|959.73|958.33|959.73|958.33|959.73|958.33|959.48|958.08|0
1726740520000|2024-09-19 10:08:40|959.48|958.08|959.23|957.83|959.48|958.08|959.23|957.83|0
1726740540000|2024-09-19 10:09:00|959.35|957.95|959.48|958.08|959.48|958.08|959.23|957.83|0
1726740560000|2024-09-19 10:09:20|959.73|958.33|959.73|958.33|959.73|958.33|959.48|958.08|0
1726740570000|2024-09-19 10:09:30|959.85|958.45|959.73|958.33|959.85|958.45|959.6|958.2|0
1726740580000|2024-09-19 10:09:40|959.6|958.2|959.98|958.58|959.98|958.58|959.6|958.2|0
1726740590000|2024-09-19 10:09:50|959.73|958.33|959.73|958.33|959.73|958.33|959.73|958.33|0
1726740600000|2024-09-19 10:10:00|959.98|958.58|960.23|958.83|960.23|958.83|959.98|958.58|0
1726740610000|2024-09-19 10:10:10|959.98|958.58|959.98|958.58|959.98|958.58|959.73|958.33|0
1726740620000|2024-09-19 10:10:20|959.73|958.33|959.73|958.33|959.73|958.33|959.73|958.33|0
1726740650000|2024-09-19 10:10:50|959.85|958.45|959.98|958.58|959.98|958.58|959.85|958.45|0
1726740660000|2024-09-19 10:11:00|960.23|958.83|959.98|958.58|960.23|958.83|959.98|958.58|0
1726740670000|2024-09-19 10:11:10|960.23|958.83|960.23|958.83|960.23|958.83|959.98|958.58|0
1726740680000|2024-09-19 10:11:20|959.98|958.58|960.48|959.08|960.48|959.08|959.98|958.58|0
1726740700000|2024-09-19 10:11:40|960.23|958.83|960.48|959.08|960.48|959.08|960.23|958.83|0
1726740710000|2024-09-19 10:11:50|960.6|959.2|960.48|959.08|960.6|959.2|960.48|959.08|0
1726740720000|2024-09-19 10:12:00|960.73|959.33|960.73|959.33|960.73|959.33|960.73|959.33|0
1726740730000|2024-09-19 10:12:10|960.6|959.2|960.73|959.33|960.73|959.33|960.48|959.08|0
1726740740000|2024-09-19 10:12:20|960.98|959.58|960.98|959.58|960.98|959.58|960.85|959.45|0
1726740750000|2024-09-19 10:12:30|960.85|959.45|960.85|959.45|960.85|959.45|960.85|959.45|0
1726740760000|2024-09-19 10:12:40|960.98|959.58|960.98|959.58|960.98|959.58|960.98|959.58|0
1726740770000|2024-09-19 10:12:50|960.85|959.45|960.23|958.83|960.85|959.45|960.23|958.83|0
1726740790000|2024-09-19 10:13:10|959.98|958.58|959.99|958.59|959.99|958.59|959.74|958.34|0
1726740800000|2024-09-19 10:13:20|960.23|958.83|959.99|958.59|960.23|958.83|959.99|958.59|0
1726740810000|2024-09-19 10:13:30|959.86|958.46|959.99|958.59|959.99|958.59|959.86|958.46|0
1726740830000|2024-09-19 10:13:50|960.23|958.83|959.99|958.59|960.23|958.83|959.99|958.59|0
1726740840000|2024-09-19 10:14:00|959.86|958.46|959.99|958.59|959.99|958.59|959.74|958.34|0
1726740850000|2024-09-19 10:14:10|959.74|958.34|959.86|958.46|959.86|958.46|959.74|958.34|0
1726740860000|2024-09-19 10:14:20|959.74|958.34|959.86|958.46|959.99|958.59|959.74|958.34|0
1726740870000|2024-09-19 10:14:30|959.74|958.34|959.74|958.34|959.74|958.34|959.74|958.34|0
1726740890000|2024-09-19 10:14:50|959.61|958.21|959.49|958.09|959.61|958.21|959.49|958.09|0
1726740900000|2024-09-19 10:15:00|958.99|957.59|958.99|957.59|958.99|957.59|958.99|957.59|0
1726740910000|2024-09-19 10:15:10|958.86|957.46|958.99|957.59|958.99|957.59|958.86|957.46|0
1726740920000|2024-09-19 10:15:20|959.24|957.84|959.24|957.84|959.24|957.84|959.24|957.84|0
1726740930000|2024-09-19 10:15:30|959.49|958.09|959.49|958.09|959.49|958.09|959.36|957.96|0
1726740940000|2024-09-19 10:15:40|959.24|957.84|959.24|957.84|959.36|957.96|959.24|957.84|0
1726740950000|2024-09-19 10:15:50|959.49|958.09|959.99|958.59|959.99|958.59|959.36|957.96|0
1726740960000|2024-09-19 10:16:00|960.24|958.84|960.24|958.84|960.24|958.84|959.99|958.59|0
1726740970000|2024-09-19 10:16:10|960.36|958.96|960.24|958.84|960.49|959.09|960.24|958.84|0
1726740980000|2024-09-19 10:16:20|960.49|959.09|960.49|959.09|960.49|959.09|960.49|959.09|0
1726741010000|2024-09-19 10:16:50|960.24|958.84|960.24|958.84|960.24|958.84|960.24|958.84|0
1726741020000|2024-09-19 10:17:00|960.36|958.96|960.36|958.96|960.36|958.96|960.36|958.96|0
1726741030000|2024-09-19 10:17:10|960.24|958.84|960.99|959.59|960.99|959.59|960.24|958.84|0
1726741050000|2024-09-19 10:17:30|961.24|959.84|961.24|959.84|961.24|959.84|960.99|959.59|0
1726741060000|2024-09-19 10:17:40|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741110000|2024-09-19 10:18:30|961.11|959.71|961.11|959.71|961.24|959.84|960.99|959.59|0
1726741120000|2024-09-19 10:18:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741140000|2024-09-19 10:19:00|961.61|960.21|961.61|960.21|961.61|960.21|961.61|960.21|0
1726741150000|2024-09-19 10:19:10|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741160000|2024-09-19 10:19:20|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741180000|2024-09-19 10:19:40|961.74|960.34|961.49|960.09|961.74|960.34|961.49|960.09|0
1726741190000|2024-09-19 10:19:50|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1726741210000|2024-09-19 10:20:10|960.99|959.59|961.24|959.84|961.24|959.84|960.99|959.59|0
1726741220000|2024-09-19 10:20:20|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741230000|2024-09-19 10:20:30|961.11|959.71|961.11|959.71|961.11|959.71|961.11|959.71|0
1726741240000|2024-09-19 10:20:40|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1726741270000|2024-09-19 10:21:10|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741290000|2024-09-19 10:21:30|961.61|960.21|961.61|960.21|961.61|960.21|961.61|960.21|0
1726741300000|2024-09-19 10:21:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741310000|2024-09-19 10:21:50|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741320000|2024-09-19 10:22:00|961.24|959.84|961.49|960.09|961.49|960.09|961.24|959.84|0
1726741340000|2024-09-19 10:22:20|961.74|960.34|961.61|960.21|961.74|960.34|961.49|960.09|0
1726741350000|2024-09-19 10:22:30|961.49|960.09|961.74|960.34|961.74|960.34|961.49|960.09|0
1726741360000|2024-09-19 10:22:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741380000|2024-09-19 10:23:00|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741390000|2024-09-19 10:23:10|961.99|960.59|961.74|960.34|961.99|960.59|961.74|960.34|0
1726741430000|2024-09-19 10:23:50|961.99|960.59|962.24|960.84|962.24|960.84|961.99|960.59|0
1726741440000|2024-09-19 10:24:00|961.99|960.59|962.11|960.71|962.11|960.71|961.99|960.59|0
1726741450000|2024-09-19 10:24:10|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726741470000|2024-09-19 10:24:30|962.24|960.84|961.99|960.59|962.24|960.84|961.99|960.59|0
1726741480000|2024-09-19 10:24:40|961.74|960.34|961.49|960.09|961.74|960.34|961.49|960.09|0
1726741490000|2024-09-19 10:24:50|961.36|959.96|961.24|959.84|961.36|959.96|961.24|959.84|0
1726741500000|2024-09-19 10:25:00|961.49|960.09|961.49|960.09|961.61|960.21|961.49|960.09|0
1726741510000|2024-09-19 10:25:10|961.61|960.21|961.99|960.59|961.99|960.59|961.61|960.21|0
1726741520000|2024-09-19 10:25:20|961.74|960.34|962.49|961.09|962.49|961.09|961.74|960.34|0
1726741530000|2024-09-19 10:25:30|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741540000|2024-09-19 10:25:40|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741550000|2024-09-19 10:25:50|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741560000|2024-09-19 10:26:00|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726741570000|2024-09-19 10:26:10|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726741580000|2024-09-19 10:26:20|962.61|961.21|962.49|961.09|962.61|961.21|962.49|961.09|0
1726741590000|2024-09-19 10:26:30|962.61|961.21|962.61|961.21|962.61|961.21|962.61|961.21|0
1726741600000|2024-09-19 10:26:40|962.74|961.34|962.61|961.21|962.74|961.34|962.49|961.09|0
1726741610000|2024-09-19 10:26:50|962.24|960.84|962.24|960.84|962.36|960.96|962.24|960.84|0
1726741620000|2024-09-19 10:27:00|962.49|961.09|962.61|961.21|962.61|961.21|962.49|961.09|0
1726741630000|2024-09-19 10:27:10|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726741650000|2024-09-19 10:27:30|962.61|961.21|962.99|961.59|962.99|961.59|962.61|961.21|0
1726741660000|2024-09-19 10:27:40|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726741670000|2024-09-19 10:27:50|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726741700000|2024-09-19 10:28:20|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726741710000|2024-09-19 10:28:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726741720000|2024-09-19 10:28:40|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726741730000|2024-09-19 10:28:50|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726741740000|2024-09-19 10:29:00|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726741750000|2024-09-19 10:29:10|964.11|962.71|963.99|962.59|964.24|962.84|963.99|962.59|0
1726741760000|2024-09-19 10:29:20|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726741770000|2024-09-19 10:29:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726741780000|2024-09-19 10:29:40|963.86|962.46|963.61|962.21|963.86|962.46|963.61|962.21|0
1726741790000|2024-09-19 10:29:50|963.74|962.34|963.74|962.34|963.74|962.34|963.61|962.21|0
1726741800000|2024-09-19 10:30:00|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726741820000|2024-09-19 10:30:20|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726741830000|2024-09-19 10:30:30|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726741840000|2024-09-19 10:30:40|964.11|962.71|963.99|962.59|964.11|962.71|963.99|962.59|0
1726741860000|2024-09-19 10:31:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726741880000|2024-09-19 10:31:20|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726741890000|2024-09-19 10:31:30|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726741910000|2024-09-19 10:31:50|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726741920000|2024-09-19 10:32:00|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726741940000|2024-09-19 10:32:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726741950000|2024-09-19 10:32:30|964.74|963.34|964.99|963.59|964.99|963.59|964.49|963.09|0
1726741960000|2024-09-19 10:32:40|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726741980000|2024-09-19 10:33:00|964.74|963.34|965.24|963.84|965.24|963.84|964.74|963.34|0
1726742010000|2024-09-19 10:33:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742020000|2024-09-19 10:33:40|965.24|963.84|965.24|963.84|965.36|963.96|965.24|963.84|0
1726742030000|2024-09-19 10:33:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742040000|2024-09-19 10:34:00|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726742070000|2024-09-19 10:34:30|965.49|964.09|964.99|963.59|965.49|964.09|964.99|963.59|0
1726742080000|2024-09-19 10:34:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742090000|2024-09-19 10:34:50|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726742140000|2024-09-19 10:35:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742150000|2024-09-19 10:35:50|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742160000|2024-09-19 10:36:00|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726742170000|2024-09-19 10:36:10|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726742180000|2024-09-19 10:36:20|964.99|963.59|964.49|963.09|964.99|963.59|964.49|963.09|0
1726742190000|2024-09-19 10:36:30|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726742210000|2024-09-19 10:36:50|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726742220000|2024-09-19 10:37:00|965.24|963.84|965.74|964.34|965.74|964.34|965.24|963.84|0
1726742230000|2024-09-19 10:37:10|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726742260000|2024-09-19 10:37:40|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726742270000|2024-09-19 10:37:50|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726742280000|2024-09-19 10:38:00|965.61|964.21|964.74|963.34|965.74|964.34|964.74|963.34|0
1726742290000|2024-09-19 10:38:10|964.99|963.59|964.86|963.46|964.99|963.59|964.86|963.46|0
1726742300000|2024-09-19 10:38:20|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726742310000|2024-09-19 10:38:30|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726742320000|2024-09-19 10:38:40|964.99|963.59|965.61|964.21|965.61|964.21|964.99|963.59|0
1726742330000|2024-09-19 10:38:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742350000|2024-09-19 10:39:10|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726742360000|2024-09-19 10:39:20|966.11|964.71|965.74|964.34|966.11|964.71|965.74|964.34|0
1726742370000|2024-09-19 10:39:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742380000|2024-09-19 10:39:40|965.24|963.84|965.36|963.96|965.36|963.96|965.24|963.84|0
1726742390000|2024-09-19 10:39:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742400000|2024-09-19 10:40:00|965.36|963.96|965.24|963.84|965.36|963.96|964.99|963.59|0
1726742410000|2024-09-19 10:40:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742420000|2024-09-19 10:40:20|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726742430000|2024-09-19 10:40:30|965.11|963.71|965.24|963.84|965.24|963.84|964.99|963.59|0
1726742450000|2024-09-19 10:40:50|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726742460000|2024-09-19 10:41:00|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742490000|2024-09-19 10:41:30|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726742500000|2024-09-19 10:41:40|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726742510000|2024-09-19 10:41:50|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726742530000|2024-09-19 10:42:10|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726742540000|2024-09-19 10:42:20|965.99|964.59|965.49|964.09|965.99|964.59|965.49|964.09|0
1726742550000|2024-09-19 10:42:30|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742570000|2024-09-19 10:42:50|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726742580000|2024-09-19 10:43:00|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742590000|2024-09-19 10:43:10|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742600000|2024-09-19 10:43:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742620000|2024-09-19 10:43:40|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742630000|2024-09-19 10:43:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742650000|2024-09-19 10:44:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742660000|2024-09-19 10:44:20|963.74|962.34|963.86|962.46|963.86|962.46|963.74|962.34|0
1726742670000|2024-09-19 10:44:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742680000|2024-09-19 10:44:40|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742690000|2024-09-19 10:44:50|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726742700000|2024-09-19 10:45:00|964.24|962.84|964.24|962.84|964.74|963.34|964.24|962.84|0
1726742710000|2024-09-19 10:45:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742730000|2024-09-19 10:45:30|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742740000|2024-09-19 10:45:40|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742750000|2024-09-19 10:45:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726742760000|2024-09-19 10:46:00|964.11|962.71|963.74|962.34|964.11|962.71|963.74|962.34|0
1726742770000|2024-09-19 10:46:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742780000|2024-09-19 10:46:20|964.11|962.71|964.11|962.71|964.11|962.71|964.11|962.71|0
1726742790000|2024-09-19 10:46:30|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742800000|2024-09-19 10:46:40|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726742840000|2024-09-19 10:47:20|963.74|962.34|963.61|962.21|963.74|962.34|963.61|962.21|0
1726742850000|2024-09-19 10:47:30|963.49|962.09|963.99|962.59|963.99|962.59|963.49|962.09|0
1726742860000|2024-09-19 10:47:40|964.11|962.71|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742870000|2024-09-19 10:47:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742880000|2024-09-19 10:48:00|963.99|962.59|963.86|962.46|963.99|962.59|963.86|962.46|0
1726742890000|2024-09-19 10:48:10|963.99|962.59|964.11|962.71|964.24|962.84|963.99|962.59|0
1726742900000|2024-09-19 10:48:20|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726742910000|2024-09-19 10:48:30|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726742920000|2024-09-19 10:48:40|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726742940000|2024-09-19 10:49:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726742950000|2024-09-19 10:49:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742960000|2024-09-19 10:49:20|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742970000|2024-09-19 10:49:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743000000|2024-09-19 10:50:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726743010000|2024-09-19 10:50:10|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726743020000|2024-09-19 10:50:20|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743030000|2024-09-19 10:50:30|963.61|962.21|963.74|962.34|963.74|962.34|963.61|962.21|0
1726743040000|2024-09-19 10:50:40|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726743060000|2024-09-19 10:51:00|963.74|962.34|963.86|962.46|963.86|962.46|963.74|962.34|0
1726743070000|2024-09-19 10:51:10|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743080000|2024-09-19 10:51:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726743090000|2024-09-19 10:51:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743110000|2024-09-19 10:51:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726743120000|2024-09-19 10:52:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726743140000|2024-09-19 10:52:20|964.36|962.96|963.99|962.59|964.36|962.96|963.99|962.59|0
1726743150000|2024-09-19 10:52:30|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743170000|2024-09-19 10:52:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726743220000|2024-09-19 10:53:40|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726743230000|2024-09-19 10:53:50|964.49|963.09|964.61|963.21|964.74|963.34|964.49|963.09|0
1726743240000|2024-09-19 10:54:00|964.74|963.34|964.74|963.34|964.99|963.59|964.74|963.34|0
1726743250000|2024-09-19 10:54:10|964.99|963.59|964.99|963.59|964.99|963.59|964.86|963.46|0
1726743260000|2024-09-19 10:54:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726743270000|2024-09-19 10:54:30|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726743290000|2024-09-19 10:54:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726743300000|2024-09-19 10:55:00|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726743310000|2024-09-19 10:55:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726743320000|2024-09-19 10:55:20|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726743340000|2024-09-19 10:55:40|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726743370000|2024-09-19 10:56:10|965.61|964.21|965.49|964.09|965.74|964.34|965.49|964.09|0
1726743380000|2024-09-19 10:56:20|965.74|964.34|965.86|964.46|965.86|964.46|965.74|964.34|0
1726743390000|2024-09-19 10:56:30|965.99|964.59|965.99|964.59|965.99|964.59|965.86|964.46|0
1726743410000|2024-09-19 10:56:50|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726743420000|2024-09-19 10:57:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726743430000|2024-09-19 10:57:10|964.86|963.46|964.74|963.34|964.86|963.46|964.49|963.09|0
1726743440000|2024-09-19 10:57:20|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743450000|2024-09-19 10:57:30|964.61|963.21|964.61|963.21|964.61|963.21|964.61|963.21|0
1726743460000|2024-09-19 10:57:40|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726743470000|2024-09-19 10:57:50|964.74|963.34|964.74|963.34|964.74|963.34|964.61|963.21|0
1726743490000|2024-09-19 10:58:10|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743510000|2024-09-19 10:58:30|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743520000|2024-09-19 10:58:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743530000|2024-09-19 10:58:50|964.36|962.96|964.61|963.21|964.61|963.21|964.36|962.96|0
1726743540000|2024-09-19 10:59:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726743550000|2024-09-19 10:59:10|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743560000|2024-09-19 10:59:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743600000|2024-09-19 11:00:00|963.99|962.59|964.61|963.21|964.61|963.21|963.99|962.59|0
1726743610000|2024-09-19 11:00:10|965.11|963.71|965.24|963.84|965.24|963.84|964.99|963.59|0
1726743620000|2024-09-19 11:00:20|964.99|963.59|965.24|963.84|965.24|963.84|964.99|963.59|0
1726743630000|2024-09-19 11:00:30|965.11|963.71|964.74|963.34|965.11|963.71|964.74|963.34|0
1726743640000|2024-09-19 11:00:40|964.99|963.59|964.99|963.59|965.36|963.96|964.99|963.59|0
1726743650000|2024-09-19 11:00:50|964.74|963.34|964.74|963.34|965.11|963.71|964.74|963.34|0
1726743660000|2024-09-19 11:01:00|964.61|963.21|964.36|962.96|964.86|963.46|964.36|962.96|0
1726743670000|2024-09-19 11:01:10|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743680000|2024-09-19 11:01:20|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743690000|2024-09-19 11:01:30|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743700000|2024-09-19 11:01:40|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743710000|2024-09-19 11:01:50|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726743720000|2024-09-19 11:02:00|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743730000|2024-09-19 11:02:10|964.49|963.09|963.99|962.59|964.49|963.09|963.99|962.59|0
1726743740000|2024-09-19 11:02:20|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726743750000|2024-09-19 11:02:30|963.99|962.59|963.99|962.59|964.11|962.71|963.99|962.59|0
1726743760000|2024-09-19 11:02:40|964.24|962.84|964.24|962.84|964.24|962.84|964.11|962.71|0
1726743770000|2024-09-19 11:02:50|964.74|963.34|964.11|962.71|964.74|963.34|964.11|962.71|0
1726743780000|2024-09-19 11:03:00|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743790000|2024-09-19 11:03:10|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743800000|2024-09-19 11:03:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743810000|2024-09-19 11:03:30|964.74|963.34|964.24|962.84|964.74|963.34|964.24|962.84|0
1726743820000|2024-09-19 11:03:40|963.99|962.59|963.99|962.59|963.99|962.59|963.74|962.34|0
1726743830000|2024-09-19 11:03:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726743850000|2024-09-19 11:04:10|964.24|962.84|963.74|962.34|964.24|962.84|963.74|962.34|0
1726743860000|2024-09-19 11:04:20|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743870000|2024-09-19 11:04:30|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743880000|2024-09-19 11:04:40|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726743890000|2024-09-19 11:04:50|963.24|961.84|962.74|961.34|963.24|961.84|962.74|961.34|0
1726743910000|2024-09-19 11:05:10|962.36|960.96|962.49|961.09|962.49|961.09|962.36|960.96|0
1726743920000|2024-09-19 11:05:20|962.36|960.96|962.36|960.96|962.36|960.96|962.36|960.96|0
1726743930000|2024-09-19 11:05:30|962.24|960.84|962.24|960.84|962.36|960.96|962.24|960.84|0
1726743940000|2024-09-19 11:05:40|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726743960000|2024-09-19 11:06:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726743970000|2024-09-19 11:06:10|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726743980000|2024-09-19 11:06:20|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726743990000|2024-09-19 11:06:30|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744010000|2024-09-19 11:06:50|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744020000|2024-09-19 11:07:00|963.24|961.84|963.74|962.34|963.74|962.34|963.24|961.84|0
1726744030000|2024-09-19 11:07:10|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744040000|2024-09-19 11:07:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744050000|2024-09-19 11:07:30|963.49|962.09|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744060000|2024-09-19 11:07:40|962.99|961.59|963.24|961.84|963.24|961.84|962.99|961.59|0
1726744070000|2024-09-19 11:07:50|963.11|961.71|962.99|961.59|963.24|961.84|962.99|961.59|0
1726744080000|2024-09-19 11:08:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744090000|2024-09-19 11:08:10|963.11|961.71|963.24|961.84|963.24|961.84|963.11|961.71|0
1726744100000|2024-09-19 11:08:20|963.11|961.71|963.24|961.84|963.24|961.84|963.11|961.71|0
1726744110000|2024-09-19 11:08:30|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744120000|2024-09-19 11:08:40|963.74|962.34|963.61|962.21|963.74|962.34|963.49|962.09|0
1726744130000|2024-09-19 11:08:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744140000|2024-09-19 11:09:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726744150000|2024-09-19 11:09:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744170000|2024-09-19 11:09:30|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726744180000|2024-09-19 11:09:40|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726744190000|2024-09-19 11:09:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744200000|2024-09-19 11:10:00|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726744210000|2024-09-19 11:10:10|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726744230000|2024-09-19 11:10:30|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726744240000|2024-09-19 11:10:40|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726744260000|2024-09-19 11:11:00|964.86|963.46|964.74|963.34|964.99|963.59|964.74|963.34|0
1726744270000|2024-09-19 11:11:10|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726744280000|2024-09-19 11:11:20|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726744290000|2024-09-19 11:11:30|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744300000|2024-09-19 11:11:40|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726744320000|2024-09-19 11:12:00|963.99|962.59|963.49|962.09|963.99|962.59|963.49|962.09|0
1726744330000|2024-09-19 11:12:10|963.61|962.21|963.49|962.09|963.61|962.21|963.49|962.09|0
1726744370000|2024-09-19 11:12:50|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744390000|2024-09-19 11:13:10|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744400000|2024-09-19 11:13:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744420000|2024-09-19 11:13:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744430000|2024-09-19 11:13:50|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726744440000|2024-09-19 11:14:00|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744450000|2024-09-19 11:14:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744460000|2024-09-19 11:14:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744470000|2024-09-19 11:14:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744480000|2024-09-19 11:14:40|962.86|961.46|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744490000|2024-09-19 11:14:50|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726744500000|2024-09-19 11:15:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744520000|2024-09-19 11:15:20|962.11|960.71|962.11|960.71|962.11|960.71|962.11|960.71|0
1726744530000|2024-09-19 11:15:30|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726744540000|2024-09-19 11:15:40|961.74|960.34|961.99|960.59|961.99|960.59|961.74|960.34|0
1726744560000|2024-09-19 11:16:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744570000|2024-09-19 11:16:10|962.74|961.34|962.86|961.46|962.86|961.46|962.74|961.34|0
1726744580000|2024-09-19 11:16:20|962.99|961.59|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744610000|2024-09-19 11:16:50|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726744630000|2024-09-19 11:17:10|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726744650000|2024-09-19 11:17:30|962.61|961.21|962.74|961.34|962.74|961.34|962.49|961.09|0
1726744660000|2024-09-19 11:17:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744670000|2024-09-19 11:17:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744700000|2024-09-19 11:18:20|962.49|961.09|962.49|961.09|962.74|961.34|962.49|961.09|0
1726744720000|2024-09-19 11:18:40|962.74|961.34|962.24|960.84|962.74|961.34|961.99|960.59|0
1726744730000|2024-09-19 11:18:50|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726744740000|2024-09-19 11:19:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744750000|2024-09-19 11:19:10|962.49|961.09|962.99|961.59|962.99|961.59|962.49|961.09|0
1726744760000|2024-09-19 11:19:20|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744770000|2024-09-19 11:19:30|962.86|961.46|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744780000|2024-09-19 11:19:40|963.11|961.71|963.11|961.71|963.11|961.71|963.11|961.71|0
1726744790000|2024-09-19 11:19:50|962.99|961.59|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744800000|2024-09-19 11:20:00|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726744810000|2024-09-19 11:20:10|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744820000|2024-09-19 11:20:20|962.74|961.34|962.86|961.46|962.86|961.46|962.74|961.34|0
1726744830000|2024-09-19 11:20:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744840000|2024-09-19 11:20:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744850000|2024-09-19 11:20:50|963.11|961.71|962.74|961.34|963.11|961.71|962.74|961.34|0
1726744860000|2024-09-19 11:21:00|962.99|961.59|963.11|961.71|963.24|961.84|962.99|961.59|0
1726744870000|2024-09-19 11:21:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744880000|2024-09-19 11:21:20|963.11|961.71|963.24|961.84|963.49|962.09|963.11|961.71|0
1726744890000|2024-09-19 11:21:30|962.99|961.59|963.11|961.71|963.11|961.71|962.99|961.59|0
1726744900000|2024-09-19 11:21:40|962.99|961.59|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744910000|2024-09-19 11:21:50|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744920000|2024-09-19 11:22:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744930000|2024-09-19 11:22:10|962.86|961.46|963.24|961.84|963.24|961.84|962.86|961.46|0
1726744940000|2024-09-19 11:22:20|963.49|962.09|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744950000|2024-09-19 11:22:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744960000|2024-09-19 11:22:40|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744980000|2024-09-19 11:23:00|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726744990000|2024-09-19 11:23:10|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726745000000|2024-09-19 11:23:20|963.74|962.34|963.24|961.84|963.74|962.34|963.24|961.84|0
1726745010000|2024-09-19 11:23:30|962.99|961.59|963.24|961.84|963.24|961.84|962.74|961.34|0
1726745020000|2024-09-19 11:23:40|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745060000|2024-09-19 11:24:20|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726745070000|2024-09-19 11:24:30|962.99|961.59|962.99|961.59|962.99|961.59|962.86|961.46|0
1726745090000|2024-09-19 11:24:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745100000|2024-09-19 11:25:00|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745110000|2024-09-19 11:25:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745120000|2024-09-19 11:25:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745130000|2024-09-19 11:25:30|962.74|961.34|962.74|961.34|962.99|961.59|962.74|961.34|0
1726745140000|2024-09-19 11:25:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745160000|2024-09-19 11:26:00|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745180000|2024-09-19 11:26:20|963.36|961.96|962.74|961.34|963.36|961.96|962.74|961.34|0
1726745190000|2024-09-19 11:26:30|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726745200000|2024-09-19 11:26:40|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745220000|2024-09-19 11:27:00|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745230000|2024-09-19 11:27:10|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745250000|2024-09-19 11:27:30|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726745260000|2024-09-19 11:27:40|962.74|961.34|962.74|961.34|962.99|961.59|962.74|961.34|0
1726745280000|2024-09-19 11:28:00|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726745290000|2024-09-19 11:28:10|962.61|961.21|962.49|961.09|962.61|961.21|962.49|961.09|0
1726745300000|2024-09-19 11:28:20|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726745310000|2024-09-19 11:28:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745320000|2024-09-19 11:28:40|962.99|961.59|962.86|961.46|962.99|961.59|962.86|961.46|0
1726745330000|2024-09-19 11:28:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745340000|2024-09-19 11:29:00|962.99|961.59|963.24|961.84|963.24|961.84|962.99|961.59|0
1726745350000|2024-09-19 11:29:10|963.49|962.09|963.49|962.09|963.49|962.09|963.36|961.96|0
1726745360000|2024-09-19 11:29:20|963.24|961.84|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745380000|2024-09-19 11:29:40|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726745400000|2024-09-19 11:30:00|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745410000|2024-09-19 11:30:10|963.49|962.09|964.24|962.84|964.24|962.84|963.49|962.09|0
1726745420000|2024-09-19 11:30:20|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726745430000|2024-09-19 11:30:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726745440000|2024-09-19 11:30:40|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726745450000|2024-09-19 11:30:50|964.86|963.46|964.86|963.46|964.86|963.46|964.86|963.46|0
1726745460000|2024-09-19 11:31:00|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726745470000|2024-09-19 11:31:10|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726745480000|2024-09-19 11:31:20|964.11|962.71|962.74|961.34|964.11|962.71|962.74|961.34|0
1726745490000|2024-09-19 11:31:30|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745520000|2024-09-19 11:32:00|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726745530000|2024-09-19 11:32:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726745540000|2024-09-19 11:32:20|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726745550000|2024-09-19 11:32:30|963.24|961.84|963.49|962.09|963.49|962.09|963.24|961.84|0
1726745560000|2024-09-19 11:32:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726745620000|2024-09-19 11:33:40|963.99|962.59|964.49|963.09|964.49|963.09|963.99|962.59|0
1726745630000|2024-09-19 11:33:50|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726745640000|2024-09-19 11:34:00|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726745650000|2024-09-19 11:34:10|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726745660000|2024-09-19 11:34:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745670000|2024-09-19 11:34:30|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726745680000|2024-09-19 11:34:40|965.74|964.34|965.74|964.34|965.74|964.34|965.49|964.09|0
1726745690000|2024-09-19 11:34:50|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745700000|2024-09-19 11:35:00|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745710000|2024-09-19 11:35:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726745720000|2024-09-19 11:35:20|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745730000|2024-09-19 11:35:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726745740000|2024-09-19 11:35:40|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726745750000|2024-09-19 11:35:50|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726745760000|2024-09-19 11:36:00|966.24|964.84|965.74|964.34|966.24|964.84|965.74|964.34|0
1726745770000|2024-09-19 11:36:10|965.99|964.59|965.86|964.46|965.99|964.59|965.86|964.46|0
1726745780000|2024-09-19 11:36:20|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726745790000|2024-09-19 11:36:30|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726745800000|2024-09-19 11:36:40|966.11|964.71|965.74|964.34|966.11|964.71|965.74|964.34|0
1726745810000|2024-09-19 11:36:50|965.99|964.59|966.24|964.84|966.24|964.84|965.99|964.59|0
1726745830000|2024-09-19 11:37:10|966.36|964.96|966.24|964.84|966.36|964.96|966.24|964.84|0
1726745840000|2024-09-19 11:37:20|965.99|964.59|966.49|965.09|966.49|965.09|965.99|964.59|0
1726745850000|2024-09-19 11:37:30|966.36|964.96|965.99|964.59|966.36|964.96|965.99|964.59|0
1726745860000|2024-09-19 11:37:40|966.49|965.09|966.24|964.84|966.49|965.09|966.24|964.84|0
1726745870000|2024-09-19 11:37:50|966.36|964.96|966.49|965.09|966.49|965.09|966.36|964.96|0
1726745880000|2024-09-19 11:38:00|966.24|964.84|966.24|964.84|966.49|965.09|966.24|964.84|0
1726745890000|2024-09-19 11:38:10|965.49|964.09|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745900000|2024-09-19 11:38:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745910000|2024-09-19 11:38:30|965.74|964.34|965.74|964.34|965.74|964.34|965.61|964.21|0
1726745920000|2024-09-19 11:38:40|966.24|964.84|965.49|964.09|966.24|964.84|965.49|964.09|0
1726745930000|2024-09-19 11:38:50|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745940000|2024-09-19 11:39:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726745950000|2024-09-19 11:39:10|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726745960000|2024-09-19 11:39:20|965.36|963.96|965.49|964.09|965.49|964.09|965.36|963.96|0
1726745990000|2024-09-19 11:39:50|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746000000|2024-09-19 11:40:00|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746010000|2024-09-19 11:40:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746020000|2024-09-19 11:40:20|966.49|965.09|967.24|965.84|967.24|965.84|966.49|965.09|0
1726746030000|2024-09-19 11:40:30|966.74|965.34|966.99|965.59|966.99|965.59|966.74|965.34|0
1726746040000|2024-09-19 11:40:40|967.24|965.84|967.24|965.84|967.74|966.34|967.24|965.84|0
1726746050000|2024-09-19 11:40:50|967.49|966.09|967.24|965.84|967.49|966.09|967.24|965.84|0
1726746060000|2024-09-19 11:41:00|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1726746070000|2024-09-19 11:41:10|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1726746080000|2024-09-19 11:41:20|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1726746090000|2024-09-19 11:41:30|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1726746110000|2024-09-19 11:41:50|967.99|966.59|967.74|966.34|967.99|966.59|967.74|966.34|0
1726746120000|2024-09-19 11:42:00|968.24|966.84|968.24|966.84|968.24|966.84|967.99|966.59|0
1726746130000|2024-09-19 11:42:10|968.49|967.09|968.49|967.09|968.49|967.09|968.49|967.09|0
1726746140000|2024-09-19 11:42:20|968.74|967.34|968.49|967.09|968.74|967.34|968.49|967.09|0
1726746160000|2024-09-19 11:42:40|968.24|966.84|968.74|967.34|968.74|967.34|968.24|966.84|0
1726746180000|2024-09-19 11:43:00|968.99|967.59|968.99|967.59|968.99|967.59|968.99|967.59|0
1726746190000|2024-09-19 11:43:10|968.74|967.34|968.74|967.34|968.74|967.34|968.74|967.34|0
1726746200000|2024-09-19 11:43:20|968.49|967.09|969.49|968.09|969.49|968.09|968.49|967.09|0
1726746210000|2024-09-19 11:43:30|969.24|967.84|969.74|968.34|969.74|968.34|969.24|967.84|0
1726746220000|2024-09-19 11:43:40|969.99|968.59|969.99|968.59|969.99|968.59|969.99|968.59|0
1726746230000|2024-09-19 11:43:50|969.86|968.46|969.74|968.34|969.86|968.46|969.74|968.34|0
1726746250000|2024-09-19 11:44:10|969.86|968.46|969.99|968.59|969.99|968.59|969.74|968.34|0
1726746260000|2024-09-19 11:44:20|969.86|968.46|969.49|968.09|969.86|968.46|969.49|968.09|0
1726746270000|2024-09-19 11:44:30|969.24|967.84|968.49|967.09|969.24|967.84|968.49|967.09|0
1726746280000|2024-09-19 11:44:40|968.24|966.84|968.49|967.09|968.49|967.09|968.24|966.84|0
1726746290000|2024-09-19 11:44:50|967.99|966.59|967.74|966.34|967.99|966.59|967.74|966.34|0
1726746300000|2024-09-19 11:45:00|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1726746310000|2024-09-19 11:45:10|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1726746330000|2024-09-19 11:45:30|966.99|965.59|966.99|965.59|966.99|965.59|966.99|965.59|0
1726746340000|2024-09-19 11:45:40|966.74|965.34|966.49|965.09|966.74|965.34|966.49|965.09|0
1726746350000|2024-09-19 11:45:50|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746360000|2024-09-19 11:46:00|966.11|964.71|966.24|964.84|966.24|964.84|966.11|964.71|0
1726746370000|2024-09-19 11:46:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746380000|2024-09-19 11:46:20|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726746390000|2024-09-19 11:46:30|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726746400000|2024-09-19 11:46:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726746410000|2024-09-19 11:46:50|965.61|964.21|965.74|964.34|965.99|964.59|965.61|964.21|0
1726746420000|2024-09-19 11:47:00|965.99|964.59|965.86|964.46|965.99|964.59|965.86|964.46|0
1726746430000|2024-09-19 11:47:10|965.74|964.34|965.99|964.59|965.99|964.59|965.74|964.34|0
1726746440000|2024-09-19 11:47:20|966.24|964.84|966.24|964.84|966.24|964.84|965.74|964.34|0
1726746450000|2024-09-19 11:47:30|965.99|964.59|965.99|964.59|966.24|964.84|965.99|964.59|0
1726746460000|2024-09-19 11:47:40|965.74|964.34|966.11|964.71|966.11|964.71|965.74|964.34|0
1726746470000|2024-09-19 11:47:50|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746490000|2024-09-19 11:48:10|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726746500000|2024-09-19 11:48:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726746540000|2024-09-19 11:49:00|965.11|963.71|965.49|964.09|965.74|964.34|965.11|963.71|0
1726746550000|2024-09-19 11:49:10|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726746570000|2024-09-19 11:49:30|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726746580000|2024-09-19 11:49:40|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726746590000|2024-09-19 11:49:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726746600000|2024-09-19 11:50:00|965.74|964.34|966.24|964.84|966.24|964.84|965.74|964.34|0
1726746610000|2024-09-19 11:50:10|965.74|964.34|965.99|964.59|965.99|964.59|965.74|964.34|0
1726746620000|2024-09-19 11:50:20|966.24|964.84|965.74|964.34|966.24|964.84|965.74|964.34|0
1726746630000|2024-09-19 11:50:30|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726746640000|2024-09-19 11:50:40|965.49|964.09|965.49|964.09|965.49|964.09|965.36|963.96|0
1726746660000|2024-09-19 11:51:00|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726746670000|2024-09-19 11:51:10|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726746680000|2024-09-19 11:51:20|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726746690000|2024-09-19 11:51:30|965.36|963.96|965.24|963.84|965.36|963.96|965.24|963.84|0
1726746700000|2024-09-19 11:51:40|965.11|963.71|965.11|963.71|965.11|963.71|965.11|963.71|0
1726746710000|2024-09-19 11:51:50|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726746720000|2024-09-19 11:52:00|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726746740000|2024-09-19 11:52:20|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726746750000|2024-09-19 11:52:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726746760000|2024-09-19 11:52:40|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726746770000|2024-09-19 11:52:50|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726746780000|2024-09-19 11:53:00|964.74|963.34|964.74|963.34|964.99|963.59|964.74|963.34|0
1726746790000|2024-09-19 11:53:10|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726746800000|2024-09-19 11:53:20|964.61|963.21|964.61|963.21|964.61|963.21|964.61|963.21|0
1726746810000|2024-09-19 11:53:30|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746830000|2024-09-19 11:53:50|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746840000|2024-09-19 11:54:00|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726746860000|2024-09-19 11:54:20|963.99|962.59|964.49|963.09|964.49|963.09|963.99|962.59|0
1726746870000|2024-09-19 11:54:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726746880000|2024-09-19 11:54:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746900000|2024-09-19 11:55:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726746920000|2024-09-19 11:55:20|964.74|963.34|964.74|963.34|964.74|963.34|964.49|963.09|0
1726746930000|2024-09-19 11:55:30|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726746940000|2024-09-19 11:55:40|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726746960000|2024-09-19 11:56:00|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726746980000|2024-09-19 11:56:20|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747010000|2024-09-19 11:56:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747020000|2024-09-19 11:57:00|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726747030000|2024-09-19 11:57:10|964.36|962.96|964.11|962.71|964.36|962.96|964.11|962.71|0
1726747040000|2024-09-19 11:57:20|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726747060000|2024-09-19 11:57:40|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726747100000|2024-09-19 11:58:20|964.49|963.09|964.99|963.59|965.24|963.84|964.49|963.09|0
1726747110000|2024-09-19 11:58:30|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747120000|2024-09-19 11:58:40|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726747130000|2024-09-19 11:58:50|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747140000|2024-09-19 11:59:00|964.86|963.46|964.74|963.34|964.99|963.59|964.74|963.34|0
1726747150000|2024-09-19 11:59:10|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726747170000|2024-09-19 11:59:30|964.99|963.59|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747180000|2024-09-19 11:59:40|965.11|963.71|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747200000|2024-09-19 12:00:00|965.24|963.84|965.24|963.84|965.49|964.09|965.24|963.84|0
1726747210000|2024-09-19 12:00:10|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726747220000|2024-09-19 12:00:20|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726747230000|2024-09-19 12:00:30|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747240000|2024-09-19 12:00:40|964.99|963.59|965.24|963.84|965.24|963.84|964.99|963.59|0
1726747250000|2024-09-19 12:00:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726747260000|2024-09-19 12:01:00|965.24|963.84|964.99|963.59|965.36|963.96|964.99|963.59|0
1726747270000|2024-09-19 12:01:10|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726747280000|2024-09-19 12:01:20|964.99|963.59|965.24|963.84|965.49|964.09|964.99|963.59|0
1726747290000|2024-09-19 12:01:30|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726747300000|2024-09-19 12:01:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747310000|2024-09-19 12:01:50|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726747320000|2024-09-19 12:02:00|964.74|963.34|964.24|962.84|964.74|963.34|964.24|962.84|0
1726747350000|2024-09-19 12:02:30|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747360000|2024-09-19 12:02:40|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747370000|2024-09-19 12:02:50|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747380000|2024-09-19 12:03:00|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747390000|2024-09-19 12:03:10|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747400000|2024-09-19 12:03:20|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726747410000|2024-09-19 12:03:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747420000|2024-09-19 12:03:40|964.99|963.59|965.24|963.84|965.49|964.09|964.99|963.59|0
1726747440000|2024-09-19 12:04:00|964.99|963.59|964.49|963.09|964.99|963.59|964.49|963.09|0
1726747450000|2024-09-19 12:04:10|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747460000|2024-09-19 12:04:20|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726747480000|2024-09-19 12:04:40|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747490000|2024-09-19 12:04:50|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747500000|2024-09-19 12:05:00|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726747510000|2024-09-19 12:05:10|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747520000|2024-09-19 12:05:20|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747540000|2024-09-19 12:05:40|964.11|962.71|964.49|963.09|964.49|963.09|963.74|962.34|0
1726747550000|2024-09-19 12:05:50|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747560000|2024-09-19 12:06:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747580000|2024-09-19 12:06:20|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747590000|2024-09-19 12:06:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747600000|2024-09-19 12:06:40|964.49|963.09|964.24|962.84|964.74|963.34|964.24|962.84|0
1726747610000|2024-09-19 12:06:50|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726747620000|2024-09-19 12:07:00|964.49|963.09|963.99|962.59|964.49|963.09|963.99|962.59|0
1726747630000|2024-09-19 12:07:10|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747640000|2024-09-19 12:07:20|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747650000|2024-09-19 12:07:30|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747660000|2024-09-19 12:07:40|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747670000|2024-09-19 12:07:50|964.11|962.71|963.99|962.59|964.11|962.71|963.99|962.59|0
1726747680000|2024-09-19 12:08:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747690000|2024-09-19 12:08:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747700000|2024-09-19 12:08:20|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747710000|2024-09-19 12:08:30|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726747730000|2024-09-19 12:08:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747740000|2024-09-19 12:09:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726747770000|2024-09-19 12:09:30|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726747780000|2024-09-19 12:09:40|963.24|961.84|963.49|962.09|963.49|962.09|963.24|961.84|0
1726747790000|2024-09-19 12:09:50|963.24|961.84|963.49|962.09|963.74|962.34|963.24|961.84|0
1726747800000|2024-09-19 12:10:00|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747810000|2024-09-19 12:10:10|963.74|962.34|963.24|961.84|963.74|962.34|963.24|961.84|0
1726747830000|2024-09-19 12:10:30|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726747840000|2024-09-19 12:10:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747850000|2024-09-19 12:10:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747870000|2024-09-19 12:11:10|964.11|962.71|964.11|962.71|964.11|962.71|964.11|962.71|0
1726747880000|2024-09-19 12:11:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747900000|2024-09-19 12:11:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747910000|2024-09-19 12:11:50|963.99|962.59|963.86|962.46|963.99|962.59|963.74|962.34|0
1726747920000|2024-09-19 12:12:00|963.99|962.59|965.74|964.34|965.74|964.34|963.99|962.59|0
1726747930000|2024-09-19 12:12:10|965.99|964.59|965.74|964.34|965.99|964.59|965.36|963.96|0
1726747940000|2024-09-19 12:12:20|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726747950000|2024-09-19 12:12:30|965.61|964.21|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747960000|2024-09-19 12:12:40|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747970000|2024-09-19 12:12:50|965.24|963.84|965.24|963.84|965.49|964.09|965.24|963.84|0
1726747980000|2024-09-19 12:13:00|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747990000|2024-09-19 12:13:10|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726748000000|2024-09-19 12:13:20|965.36|963.96|965.61|964.21|965.61|964.21|965.36|963.96|0
1726748010000|2024-09-19 12:13:30|965.74|964.34|965.74|964.34|965.86|964.46|965.74|964.34|0
1726748020000|2024-09-19 12:13:40|965.49|964.09|965.49|964.09|965.49|964.09|965.36|963.96|0
1726748030000|2024-09-19 12:13:50|965.24|963.84|965.99|964.59|965.99|964.59|965.24|963.84|0
1726748040000|2024-09-19 12:14:00|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748050000|2024-09-19 12:14:10|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726748060000|2024-09-19 12:14:20|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748070000|2024-09-19 12:14:30|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748080000|2024-09-19 12:14:40|965.99|964.59|965.49|964.09|965.99|964.59|965.49|964.09|0
1726748090000|2024-09-19 12:14:50|965.36|963.96|965.24|963.84|965.36|963.96|965.24|963.84|0
1726748100000|2024-09-19 12:15:00|964.74|963.34|965.74|964.34|965.74|964.34|964.74|963.34|0
1726748110000|2024-09-19 12:15:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748120000|2024-09-19 12:15:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748130000|2024-09-19 12:15:30|965.74|964.34|966.24|964.84|966.24|964.84|965.74|964.34|0
1726748140000|2024-09-19 12:15:40|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726748150000|2024-09-19 12:15:50|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726748160000|2024-09-19 12:16:00|965.86|964.46|965.99|964.59|965.99|964.59|965.86|964.46|0
1726748170000|2024-09-19 12:16:10|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748180000|2024-09-19 12:16:20|965.36|963.96|965.49|964.09|965.49|964.09|965.36|963.96|0
1726748190000|2024-09-19 12:16:30|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748200000|2024-09-19 12:16:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748210000|2024-09-19 12:16:50|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726748220000|2024-09-19 12:17:00|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748230000|2024-09-19 12:17:10|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726748250000|2024-09-19 12:17:30|964.99|963.59|964.99|963.59|965.11|963.71|964.99|963.59|0
1726748260000|2024-09-19 12:17:40|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748280000|2024-09-19 12:18:00|965.74|964.34|965.86|964.46|965.86|964.46|965.74|964.34|0
1726748290000|2024-09-19 12:18:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726748300000|2024-09-19 12:18:20|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726748310000|2024-09-19 12:18:30|965.99|964.59|966.24|964.84|966.24|964.84|965.99|964.59|0
1726748320000|2024-09-19 12:18:40|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726748330000|2024-09-19 12:18:50|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748340000|2024-09-19 12:19:00|965.61|964.21|965.49|964.09|965.61|964.21|965.49|964.09|0
1726748350000|2024-09-19 12:19:10|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726748360000|2024-09-19 12:19:20|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748370000|2024-09-19 12:19:30|964.99|963.59|965.74|964.34|965.74|964.34|964.99|963.59|0
1726748380000|2024-09-19 12:19:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748390000|2024-09-19 12:19:50|965.24|963.84|965.74|964.34|965.74|964.34|965.24|963.84|0
1726748400000|2024-09-19 12:20:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726748410000|2024-09-19 12:20:10|965.11|963.71|964.99|963.59|965.11|963.71|964.99|963.59|0
1726748420000|2024-09-19 12:20:20|964.86|963.46|964.49|963.09|964.86|963.46|964.49|963.09|0
1726748430000|2024-09-19 12:20:30|964.61|963.21|964.49|963.09|964.74|963.34|964.49|963.09|0
1726748440000|2024-09-19 12:20:40|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726748450000|2024-09-19 12:20:50|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726748470000|2024-09-19 12:21:10|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726748480000|2024-09-19 12:21:20|963.24|961.84|963.74|962.34|963.74|962.34|963.24|961.84|0
1726748490000|2024-09-19 12:21:30|963.49|962.09|963.61|962.21|963.74|962.34|963.49|962.09|0
1726748500000|2024-09-19 12:21:40|963.74|962.34|964.24|962.84|964.24|962.84|963.74|962.34|0
1726748510000|2024-09-19 12:21:50|964.49|963.09|963.86|962.46|964.49|963.09|963.86|962.46|0
1726748520000|2024-09-19 12:22:00|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726748530000|2024-09-19 12:22:10|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726748540000|2024-09-19 12:22:20|963.61|962.21|963.99|962.59|963.99|962.59|963.61|962.21|0
1726748550000|2024-09-19 12:22:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726748570000|2024-09-19 12:22:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726748590000|2024-09-19 12:23:10|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726748600000|2024-09-19 12:23:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726748610000|2024-09-19 12:23:30|964.36|962.96|964.49|963.09|964.49|963.09|964.24|962.84|0
1726748620000|2024-09-19 12:23:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726748630000|2024-09-19 12:23:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726748640000|2024-09-19 12:24:00|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726748650000|2024-09-19 12:24:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726748670000|2024-09-19 12:24:30|963.86|962.46|964.24|962.84|964.24|962.84|963.86|962.46|0
1726748690000|2024-09-19 12:24:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726748700000|2024-09-19 12:25:00|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726748710000|2024-09-19 12:25:10|963.75|962.35|963.75|962.35|963.75|962.35|963.75|962.35|0
1726748720000|2024-09-19 12:25:20|963.5|962.1|963.75|962.35|963.75|962.35|963.5|962.1|0
1726748730000|2024-09-19 12:25:30|963.5|962.1|963.5|962.1|963.5|962.1|963.5|962.1|0
1726748740000|2024-09-19 12:25:40|963.75|962.35|963.75|962.35|963.75|962.35|963.75|962.35|0
1726748750000|2024-09-19 12:25:50|964.11|962.71|964.49|963.09|964.49|963.09|964.11|962.71|0
1726748760000|2024-09-19 12:26:00|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726748780000|2024-09-19 12:26:20|964.36|962.96|964.25|962.85|964.36|962.96|964.25|962.85|0
1726748790000|2024-09-19 12:26:30|964.49|963.09|964|962.6|964.49|963.09|963.75|962.35|0
1726748800000|2024-09-19 12:26:40|963.75|962.35|963.5|962.1|963.75|962.35|963.5|962.1|0
1726748820000|2024-09-19 12:27:00|963.25|961.85|963|961.6|963.25|961.85|963|961.6|0
1726748840000|2024-09-19 12:27:20|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1726748850000|2024-09-19 12:27:30|962.62|961.22|962.5|961.1|962.62|961.22|962.5|961.1|0
1726748870000|2024-09-19 12:27:50|962.62|961.22|962.75|961.35|962.75|961.35|962.62|961.22|0
1726748880000|2024-09-19 12:28:00|962.62|961.22|962.25|960.85|962.62|961.22|962.25|960.85|0
1726748890000|2024-09-19 12:28:10|962.5|961.1|962.5|961.1|962.5|961.1|962.5|961.1|0
1726748900000|2024-09-19 12:28:20|962.75|961.35|962.5|961.1|962.75|961.35|962.5|961.1|0
1726748910000|2024-09-19 12:28:30|962.37|960.97|962.25|960.85|962.37|960.97|962.25|960.85|0
1726748920000|2024-09-19 12:28:40|962.5|961.1|962.75|961.35|962.75|961.35|962.37|960.97|0
1726748930000|2024-09-19 12:28:50|962.5|961.1|962.37|960.97|962.5|961.1|962.37|960.97|0
1726748940000|2024-09-19 12:29:00|962.5|961.1|962.62|961.22|962.62|961.22|962.37|960.97|0
1726748950000|2024-09-19 12:29:10|962.5|961.1|962.25|960.85|962.5|961.1|962.25|960.85|0
1726748960000|2024-09-19 12:29:20|962.37|960.97|962.37|960.97|962.37|960.97|962.37|960.97|0
1726748970000|2024-09-19 12:29:30|962.25|960.85|962.37|960.97|962.37|960.97|962.25|960.85|0
1726748980000|2024-09-19 12:29:40|962.5|961.1|962.5|961.1|962.62|961.22|962.5|961.1|0
1726748990000|2024-09-19 12:29:50|962.62|961.22|962.62|961.22|962.62|961.22|962.62|961.22|0
1726749000000|2024-09-19 12:30:00|962.87|961.47|965|963.6|965.62|964.22|962.87|961.47|0
1726749010000|2024-09-19 12:30:10|963.87|962.47|963.5|962.1|964.37|962.97|963.5|962.1|0
1726749020000|2024-09-19 12:30:20|964|962.6|964.25|962.85|965.12|963.72|964|962.6|0
1726749030000|2024-09-19 12:30:30|963.25|961.85|963.75|962.35|964|962.6|963|961.6|0
1726749040000|2024-09-19 12:30:40|963.37|961.97|963|961.6|963.37|961.97|963|961.6|0
1726749050000|2024-09-19 12:30:50|962.75|961.35|963.5|962.1|963.5|962.1|962.75|961.35|0
1726749060000|2024-09-19 12:31:00|964|962.6|962.65|961.25|964|962.6|962.65|961.25|0
1726749070000|2024-09-19 12:31:10|962.4|961|963.4|962|963.4|962|962.4|961|0
1726749080000|2024-09-19 12:31:20|963.15|961.75|963.9|962.5|963.9|962.5|963.15|961.75|0
1726749090000|2024-09-19 12:31:30|963.27|961.87|962.65|961.25|963.27|961.87|962.65|961.25|0
1726749100000|2024-09-19 12:31:40|962.9|961.5|962.9|961.5|962.9|961.5|962.77|961.37|0
1726749110000|2024-09-19 12:31:50|963.02|961.62|962.65|961.25|963.02|961.62|962.4|961|0
1726749120000|2024-09-19 12:32:00|962.52|961.12|963.15|961.75|963.27|961.87|962.52|961.12|0
1726749130000|2024-09-19 12:32:10|963.02|961.62|963.65|962.25|963.65|962.25|963.02|961.62|0
1726749140000|2024-09-19 12:32:20|963.27|961.87|963.15|961.75|963.4|962|963.15|961.75|0
1726749150000|2024-09-19 12:32:30|962.9|961.5|962.77|961.37|962.9|961.5|962.65|961.25|0
1726749160000|2024-09-19 12:32:40|962.65|961.25|962.15|960.75|962.65|961.25|962.15|960.75|0
1726749170000|2024-09-19 12:32:50|962.9|961.5|963.9|962.5|963.9|962.5|962.9|961.5|0
1726749180000|2024-09-19 12:33:00|964.15|962.75|964.9|963.5|964.9|963.5|964.15|962.75|0
1726749190000|2024-09-19 12:33:10|964.65|963.25|964.52|963.12|964.65|963.25|964.52|963.12|0
1726749200000|2024-09-19 12:33:20|964.27|962.87|964.4|963|964.4|963|964.27|962.87|0
1726749210000|2024-09-19 12:33:30|964.27|962.87|964.4|963|964.4|963|964.27|962.87|0
1726749220000|2024-09-19 12:33:40|963.65|962.25|963.15|961.75|963.65|962.25|963.02|961.62|0
1726749230000|2024-09-19 12:33:50|963.27|961.87|963.9|962.5|964.15|962.75|963.27|961.87|0
1726749240000|2024-09-19 12:34:00|964.15|962.75|963.9|962.5|964.15|962.75|963.9|962.5|0
1726749250000|2024-09-19 12:34:10|963.65|962.25|963.4|962|963.65|962.25|963.4|962|0
1726749260000|2024-09-19 12:34:20|963.15|961.75|963.15|961.75|963.4|962|963.15|961.75|0
1726749270000|2024-09-19 12:34:30|962.65|961.25|962.65|961.25|962.9|961.5|962.65|961.25|0
1726749280000|2024-09-19 12:34:40|962.9|961.5|963.15|961.75|963.15|961.75|962.65|961.25|0
1726749290000|2024-09-19 12:34:50|963.4|962|963.4|962|963.4|962|963.27|961.87|0
1726749300000|2024-09-19 12:35:00|963.15|961.75|962.65|961.25|963.15|961.75|962.65|961.25|0
1726749310000|2024-09-19 12:35:10|962.15|960.75|962.15|960.75|962.4|961|962.15|960.75|0
1726749320000|2024-09-19 12:35:20|961.9|960.5|962.4|961|962.4|961|961.9|960.5|0
1726749330000|2024-09-19 12:35:30|961.9|960.5|962.15|960.75|962.4|961|961.9|960.5|0
1726749340000|2024-09-19 12:35:40|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726749350000|2024-09-19 12:35:50|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726749360000|2024-09-19 12:36:00|962.4|961|962.4|961|962.9|961.5|962.4|961|0
1726749370000|2024-09-19 12:36:10|962.15|960.75|961.9|960.5|962.4|961|961.9|960.5|0
1726749380000|2024-09-19 12:36:20|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726749390000|2024-09-19 12:36:30|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726749400000|2024-09-19 12:36:40|961.65|960.25|961.15|959.75|961.65|960.25|960.9|959.5|0
1726749410000|2024-09-19 12:36:50|960.9|959.5|961.4|960|961.4|960|960.9|959.5|0
1726749420000|2024-09-19 12:37:00|961.15|959.75|960.9|959.5|961.52|960.12|960.9|959.5|0
1726749430000|2024-09-19 12:37:10|960.65|959.25|960.15|958.75|960.65|959.25|960.15|958.75|0
1726749440000|2024-09-19 12:37:20|960.4|959|960.27|958.87|960.4|959|960.27|958.87|0
1726749450000|2024-09-19 12:37:30|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726749460000|2024-09-19 12:37:40|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749470000|2024-09-19 12:37:50|960.65|959.25|960.65|959.25|960.65|959.25|960.65|959.25|0
1726749480000|2024-09-19 12:38:00|961.02|959.62|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749490000|2024-09-19 12:38:10|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726749500000|2024-09-19 12:38:20|960.77|959.37|960.65|959.25|960.77|959.37|960.65|959.25|0
1726749510000|2024-09-19 12:38:30|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749520000|2024-09-19 12:38:40|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749540000|2024-09-19 12:39:00|960.27|958.87|960.15|958.75|960.27|958.87|960.15|958.75|0
1726749550000|2024-09-19 12:39:10|960.27|958.87|959.9|958.5|960.27|958.87|959.9|958.5|0
1726749560000|2024-09-19 12:39:20|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749570000|2024-09-19 12:39:30|960.02|958.62|960.4|959|960.4|959|960.02|958.62|0
1726749580000|2024-09-19 12:39:40|960.65|959.25|960.4|959|960.65|959.25|960.4|959|0
1726749590000|2024-09-19 12:39:50|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749600000|2024-09-19 12:40:00|960.4|959|960.65|959.25|960.65|959.25|960.4|959|0
1726749610000|2024-09-19 12:40:10|961.4|960|961.4|960|961.65|960.25|961.4|960|0
1726749620000|2024-09-19 12:40:20|961.65|960.25|961.9|960.5|961.9|960.5|961.65|960.25|0
1726749630000|2024-09-19 12:40:30|961.65|960.25|961.65|960.25|961.9|960.5|961.65|960.25|0
1726749640000|2024-09-19 12:40:40|961.4|960|961.15|959.75|961.4|960|961.15|959.75|0
1726749650000|2024-09-19 12:40:50|960.9|959.5|961.02|959.62|961.02|959.62|960.9|959.5|0
1726749660000|2024-09-19 12:41:00|961.4|960|960.9|959.5|961.4|960|960.9|959.5|0
1726749670000|2024-09-19 12:41:10|961.15|959.75|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749680000|2024-09-19 12:41:20|961.15|959.75|960.65|959.25|961.15|959.75|960.65|959.25|0
1726749690000|2024-09-19 12:41:30|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749710000|2024-09-19 12:41:50|961.02|959.62|961.02|959.62|961.02|959.62|961.02|959.62|0
1726749720000|2024-09-19 12:42:00|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726749730000|2024-09-19 12:42:10|960.52|959.12|960.65|959.25|960.65|959.25|960.4|959|0
1726749740000|2024-09-19 12:42:20|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749750000|2024-09-19 12:42:30|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726749760000|2024-09-19 12:42:40|960.77|959.37|960.4|959|960.77|959.37|960.4|959|0
1726749770000|2024-09-19 12:42:50|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749780000|2024-09-19 12:43:00|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749790000|2024-09-19 12:43:10|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749800000|2024-09-19 12:43:20|960.02|958.62|959.9|958.5|960.02|958.62|959.9|958.5|0
1726749810000|2024-09-19 12:43:30|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726749820000|2024-09-19 12:43:40|959.4|958|959.4|958|959.4|958|959.4|958|0
1726749830000|2024-09-19 12:43:50|959.52|958.12|959.4|958|959.52|958.12|959.15|957.75|0
1726749840000|2024-09-19 12:44:00|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726749850000|2024-09-19 12:44:10|959.02|957.62|958.4|957|959.02|957.62|958.4|957|0
1726749860000|2024-09-19 12:44:20|958.52|957.12|958.65|957.25|958.65|957.25|958.52|957.12|0
1726749870000|2024-09-19 12:44:30|959.52|958.12|960.15|958.75|960.15|958.75|959.52|958.12|0
1726749880000|2024-09-19 12:44:40|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749890000|2024-09-19 12:44:50|959.9|958.5|959.4|958|959.9|958.5|959.4|958|0
1726749900000|2024-09-19 12:45:00|959.65|958.25|960.15|958.75|960.15|958.75|959.65|958.25|0
1726749910000|2024-09-19 12:45:10|960.4|959|960.4|959|960.4|959|960.4|959|0
1726749920000|2024-09-19 12:45:20|960.27|958.87|960.4|959|960.4|959|960.27|958.87|0
1726749930000|2024-09-19 12:45:30|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749940000|2024-09-19 12:45:40|959.9|958.5|960.02|958.62|960.02|958.62|959.9|958.5|0
1726749950000|2024-09-19 12:45:50|959.65|958.25|959.4|958|959.9|958.5|959.4|958|0
1726749960000|2024-09-19 12:46:00|959.9|958.5|959.9|958.5|959.9|958.5|959.9|958.5|0
1726749970000|2024-09-19 12:46:10|959.52|958.12|959.4|958|959.52|958.12|959.4|958|0
1726749990000|2024-09-19 12:46:30|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750000000|2024-09-19 12:46:40|958.9|957.5|958.65|957.25|958.9|957.5|958.65|957.25|0
1726750010000|2024-09-19 12:46:50|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750020000|2024-09-19 12:47:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750030000|2024-09-19 12:47:10|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750040000|2024-09-19 12:47:20|958.15|956.75|958.15|956.75|958.4|957|958.15|956.75|0
1726750050000|2024-09-19 12:47:30|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750060000|2024-09-19 12:47:40|958.27|956.87|958.4|957|958.4|957|958.27|956.87|0
1726750080000|2024-09-19 12:48:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750090000|2024-09-19 12:48:10|958.4|957|958.4|957|958.65|957.25|958.4|957|0
1726750100000|2024-09-19 12:48:20|958.65|957.25|958.4|957|958.65|957.25|958.4|957|0
1726750110000|2024-09-19 12:48:30|958.52|957.12|958.52|957.12|958.52|957.12|958.52|957.12|0
1726750120000|2024-09-19 12:48:40|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750130000|2024-09-19 12:48:50|958.65|957.25|958.9|957.5|958.9|957.5|958.4|957|0
1726750140000|2024-09-19 12:49:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750150000|2024-09-19 12:49:10|958.4|957|958.65|957.25|958.65|957.25|958.4|957|0
1726750160000|2024-09-19 12:49:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750170000|2024-09-19 12:49:30|958.4|957|958.65|957.25|958.65|957.25|958.4|957|0
1726750190000|2024-09-19 12:49:50|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750210000|2024-09-19 12:50:10|959.4|958|959.15|957.75|959.65|958.25|959.15|957.75|0
1726750220000|2024-09-19 12:50:20|959.27|957.87|959.4|958|959.4|958|959.27|957.87|0
1726750230000|2024-09-19 12:50:30|959.15|957.75|958.9|957.5|959.15|957.75|958.9|957.5|0
1726750250000|2024-09-19 12:50:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750260000|2024-09-19 12:51:00|959.4|958|959.65|958.25|959.65|958.25|959.4|958|0
1726750270000|2024-09-19 12:51:10|958.65|957.25|958.9|957.5|958.9|957.5|958.65|957.25|0
1726750280000|2024-09-19 12:51:20|959.4|958|959.4|958|959.4|958|959.4|958|0
1726750290000|2024-09-19 12:51:30|959.15|957.75|958.9|957.5|959.15|957.75|958.9|957.5|0
1726750300000|2024-09-19 12:51:40|959.4|958|959.4|958|959.4|958|959.27|957.87|0
1726750310000|2024-09-19 12:51:50|959.65|958.25|959.9|958.5|959.9|958.5|959.65|958.25|0
1726750320000|2024-09-19 12:52:00|960.15|958.75|959.77|958.37|960.15|958.75|959.77|958.37|0
1726750330000|2024-09-19 12:52:10|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750350000|2024-09-19 12:52:30|959.9|958.5|959.65|958.25|959.9|958.5|959.65|958.25|0
1726750360000|2024-09-19 12:52:40|959.4|958|959.4|958|959.4|958|959.4|958|0
1726750370000|2024-09-19 12:52:50|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750380000|2024-09-19 12:53:00|959.4|958|959.02|957.62|959.4|958|959.02|957.62|0
1726750390000|2024-09-19 12:53:10|959.15|957.75|959.02|957.62|959.15|957.75|958.9|957.5|0
1726750400000|2024-09-19 12:53:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750440000|2024-09-19 12:54:00|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750460000|2024-09-19 12:54:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750470000|2024-09-19 12:54:30|958.65|957.25|958.65|957.25|958.9|957.5|958.65|957.25|0
1726750500000|2024-09-19 12:55:00|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750510000|2024-09-19 12:55:10|958.65|957.25|958.9|957.5|958.9|957.5|958.65|957.25|0
1726750520000|2024-09-19 12:55:20|959.02|957.62|959.02|957.62|959.02|957.62|959.02|957.62|0
1726750530000|2024-09-19 12:55:30|958.9|957.5|959.15|957.75|959.15|957.75|958.9|957.5|0
1726750540000|2024-09-19 12:55:40|959.02|957.62|959.15|957.75|959.15|957.75|959.02|957.62|0
1726750550000|2024-09-19 12:55:50|959.4|958|959.9|958.5|959.9|958.5|959.4|958|0
1726750560000|2024-09-19 12:56:00|960.15|958.75|959.9|958.5|960.15|958.75|959.9|958.5|0
1726750570000|2024-09-19 12:56:10|960.15|958.75|959.9|958.5|960.15|958.75|959.9|958.5|0
1726750580000|2024-09-19 12:56:20|960.15|958.75|959.65|958.25|960.15|958.75|959.65|958.25|0
1726750610000|2024-09-19 12:56:50|959.9|958.5|959.9|958.5|959.9|958.5|959.65|958.25|0
1726750620000|2024-09-19 12:57:00|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750630000|2024-09-19 12:57:10|959.52|958.12|959.65|958.25|959.65|958.25|959.4|958|0
1726750640000|2024-09-19 12:57:20|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726750650000|2024-09-19 12:57:30|958.9|957.5|959.02|957.62|959.15|957.75|958.9|957.5|0
1726750660000|2024-09-19 12:57:40|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750670000|2024-09-19 12:57:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750680000|2024-09-19 12:58:00|959.02|957.62|959.02|957.62|959.15|957.75|959.02|957.62|0
1726750690000|2024-09-19 12:58:10|958.9|957.5|959.27|957.87|959.27|957.87|958.9|957.5|0
1726750700000|2024-09-19 12:58:20|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726750710000|2024-09-19 12:58:30|959.4|958|959.4|958|959.4|958|959.15|957.75|0
1726750720000|2024-09-19 12:58:40|959.27|957.87|959.4|958|959.4|958|959.27|957.87|0
1726750730000|2024-09-19 12:58:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750750000|2024-09-19 12:59:10|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750760000|2024-09-19 12:59:20|959.02|957.62|958.65|957.25|959.15|957.75|958.65|957.25|0
1726750790000|2024-09-19 12:59:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750800000|2024-09-19 13:00:00|958.4|957|958.4|957|958.65|957.25|958.4|957|0
1726750810000|2024-09-19 13:00:10|958.65|957.25|957.4|956|958.65|957.25|957.4|956|0
1726750820000|2024-09-19 13:00:20|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726750830000|2024-09-19 13:00:30|957.4|956|956.9|955.5|957.4|956|956.9|955.5|0
1726750840000|2024-09-19 13:00:40|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726750850000|2024-09-19 13:00:50|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726750860000|2024-09-19 13:01:00|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750880000|2024-09-19 13:01:20|957.65|956.25|957.4|956|957.65|956.25|957.4|956|0
1726750890000|2024-09-19 13:01:30|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750900000|2024-09-19 13:01:40|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726750910000|2024-09-19 13:01:50|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750920000|2024-09-19 13:02:00|957.65|956.25|957.65|956.25|957.65|956.25|957.4|956|0
1726750930000|2024-09-19 13:02:10|957.52|956.12|957.4|956|957.52|956.12|957.4|956|0
1726750940000|2024-09-19 13:02:20|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726750950000|2024-09-19 13:02:30|957.65|956.25|957.65|956.25|957.65|956.25|957.4|956|0
1726750960000|2024-09-19 13:02:40|957.9|956.5|957.9|956.5|957.9|956.5|957.9|956.5|0
1726750970000|2024-09-19 13:02:50|958.02|956.62|958.02|956.62|958.02|956.62|957.9|956.5|0
1726750980000|2024-09-19 13:03:00|957.9|956.5|957.4|956|957.9|956.5|957.4|956|0
1726750990000|2024-09-19 13:03:10|957.65|956.25|957.65|956.25|957.65|956.25|957.65|956.25|0
1726751000000|2024-09-19 13:03:20|957.4|956|957.4|956|957.4|956|957.4|956|0
1726751010000|2024-09-19 13:03:30|957.15|955.75|957.15|955.75|957.27|955.87|957.15|955.75|0
1726751040000|2024-09-19 13:04:00|957.02|955.62|957.02|955.62|957.02|955.62|957.02|955.62|0
1726751050000|2024-09-19 13:04:10|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751060000|2024-09-19 13:04:20|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726751070000|2024-09-19 13:04:30|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726751120000|2024-09-19 13:05:20|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751140000|2024-09-19 13:05:40|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726751150000|2024-09-19 13:05:50|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751160000|2024-09-19 13:06:00|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726751170000|2024-09-19 13:06:10|956.77|955.37|956.65|955.25|956.77|955.37|956.4|955|0
1726751180000|2024-09-19 13:06:20|956.4|955|956.4|955|956.4|955|956.4|955|0
1726751190000|2024-09-19 13:06:30|956.15|954.75|956.15|954.75|956.15|954.75|956.15|954.75|0
1726751210000|2024-09-19 13:06:50|956.4|955|956.4|955|956.4|955|956.4|955|0
1726751220000|2024-09-19 13:07:00|956.27|954.87|955.9|954.5|956.27|954.87|955.9|954.5|0
1726751230000|2024-09-19 13:07:10|954.9|953.5|955.4|954|955.4|954|954.65|953.25|0
1726751240000|2024-09-19 13:07:20|955.65|954.25|955.9|954.5|955.9|954.5|955.65|954.25|0
1726751250000|2024-09-19 13:07:30|956.15|954.75|956.65|955.25|956.65|955.25|956.15|954.75|0
1726751260000|2024-09-19 13:07:40|956.4|955|957.15|955.75|957.15|955.75|956.4|955|0
1726751270000|2024-09-19 13:07:50|957.4|956|956.9|955.5|957.4|956|956.9|955.5|0
1726751280000|2024-09-19 13:08:00|956.65|955.25|956.4|955|956.65|955.25|956.4|955|0
1726751290000|2024-09-19 13:08:10|956.15|954.75|955.9|954.5|956.15|954.75|955.9|954.5|0
1726751300000|2024-09-19 13:08:20|956.15|954.75|956.9|955.5|956.9|955.5|956.15|954.75|0
1726751310000|2024-09-19 13:08:30|957.4|956|958.15|956.75|958.15|956.75|957.4|956|0
1726751320000|2024-09-19 13:08:40|957.9|956.5|958.65|957.25|958.65|957.25|957.9|956.5|0
1726751330000|2024-09-19 13:08:50|958.9|957.5|958.65|957.25|958.9|957.5|958.65|957.25|0
1726751340000|2024-09-19 13:09:00|958.4|957|958.9|957.5|958.9|957.5|958.4|957|0
1726751350000|2024-09-19 13:09:10|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726751360000|2024-09-19 13:09:20|959.4|958|960.65|959.25|960.9|959.5|959.4|958|0
1726751370000|2024-09-19 13:09:30|960.77|959.37|960.65|959.25|960.77|959.37|960.4|959|0
1726751380000|2024-09-19 13:09:40|960.9|959.5|960.9|959.5|960.9|959.5|960.9|959.5|0
1726751390000|2024-09-19 13:09:50|960.65|959.25|961.4|960|961.4|960|960.65|959.25|0
1726751400000|2024-09-19 13:10:00|961.15|959.75|960.9|959.5|961.15|959.75|960.9|959.5|0
1726751410000|2024-09-19 13:10:10|961.02|959.62|961.52|960.12|961.52|960.12|961.02|959.62|0
1726751420000|2024-09-19 13:10:20|961.9|960.5|962.65|961.25|962.65|961.25|961.9|960.5|0
1726751430000|2024-09-19 13:10:30|962.9|961.5|962.9|961.5|963.15|961.75|962.65|961.25|0
1726751440000|2024-09-19 13:10:40|962.65|961.25|963.15|961.75|963.15|961.75|962.65|961.25|0
1726751450000|2024-09-19 13:10:50|963.4|962|963.65|962.25|963.65|962.25|963.15|961.75|0
1726751460000|2024-09-19 13:11:00|963.9|962.5|964.15|962.75|964.15|962.75|963.9|962.5|0
1726751470000|2024-09-19 13:11:10|963.52|962.12|963.65|962.25|963.65|962.25|963.4|962|0
1726751480000|2024-09-19 13:11:20|963.77|962.37|963.9|962.5|964.15|962.75|963.77|962.37|0
1726751490000|2024-09-19 13:11:30|963.65|962.25|964.15|962.75|964.15|962.75|963.65|962.25|0
1726751500000|2024-09-19 13:11:40|963.9|962.5|964.65|963.25|964.65|963.25|963.9|962.5|0
1726751510000|2024-09-19 13:11:50|964.9|963.5|964.65|963.25|964.9|963.5|964.65|963.25|0
1726751520000|2024-09-19 13:12:00|964.4|963|964.9|963.5|964.9|963.5|964.4|963|0
1726751530000|2024-09-19 13:12:10|965.4|964|965.4|964|965.4|964|965.4|964|0
1726751540000|2024-09-19 13:12:20|965.65|964.25|967.15|965.75|967.15|965.75|965.65|964.25|0
1726751550000|2024-09-19 13:12:30|966.65|965.25|966.65|965.25|966.9|965.5|966.65|965.25|0
1726751560000|2024-09-19 13:12:40|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751570000|2024-09-19 13:12:50|966.15|964.75|966.9|965.5|966.9|965.5|966.15|964.75|0
1726751580000|2024-09-19 13:13:00|966.65|965.25|966.65|965.25|967.15|965.75|966.65|965.25|0
1726751590000|2024-09-19 13:13:10|966.4|965|966.02|964.62|966.4|965|965.9|964.5|0
1726751600000|2024-09-19 13:13:20|965.9|964.5|966.15|964.75|966.15|964.75|965.65|964.25|0
1726751610000|2024-09-19 13:13:30|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751620000|2024-09-19 13:13:40|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726751630000|2024-09-19 13:13:50|966.15|964.75|967.4|966|967.65|966.25|966.15|964.75|0
1726751640000|2024-09-19 13:14:00|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1726751650000|2024-09-19 13:14:10|966.77|965.37|967.15|965.75|967.15|965.75|966.77|965.37|0
1726751660000|2024-09-19 13:14:20|967.02|965.62|967.4|966|967.4|966|966.65|965.25|0
1726751670000|2024-09-19 13:14:30|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1726751680000|2024-09-19 13:14:40|967.27|965.87|967.27|965.87|967.4|966|967.27|965.87|0
1726751690000|2024-09-19 13:14:50|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726751700000|2024-09-19 13:15:00|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751710000|2024-09-19 13:15:10|966.65|965.25|966.65|965.25|966.65|965.25|966.4|965|0
1726751720000|2024-09-19 13:15:20|966.4|965|966.52|965.12|966.52|965.12|966.4|965|0
1726751730000|2024-09-19 13:15:30|966.65|965.25|966.4|965|966.65|965.25|966.4|965|0
1726751740000|2024-09-19 13:15:40|966.15|964.75|965.9|964.5|966.15|964.75|965.65|964.25|0
1726751750000|2024-09-19 13:15:50|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726751760000|2024-09-19 13:16:00|965.9|964.5|965.9|964.5|965.9|964.5|965.4|964|0
1726751770000|2024-09-19 13:16:10|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726751780000|2024-09-19 13:16:20|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751790000|2024-09-19 13:16:30|966.27|964.87|966.15|964.75|966.4|965|966.15|964.75|0
1726751800000|2024-09-19 13:16:40|965.9|964.5|966.15|964.75|966.15|964.75|965.9|964.5|0
1726751810000|2024-09-19 13:16:50|966.27|964.87|966.4|965|966.4|965|966.27|964.87|0
1726751820000|2024-09-19 13:17:00|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726751830000|2024-09-19 13:17:10|966.27|964.87|965.9|964.5|966.4|965|965.9|964.5|0
1726751840000|2024-09-19 13:17:20|966.02|964.62|965.65|964.25|966.02|964.62|965.65|964.25|0
1726751850000|2024-09-19 13:17:30|965.9|964.5|965.9|964.5|965.9|964.5|965.65|964.25|0
1726751860000|2024-09-19 13:17:40|965.65|964.25|965.65|964.25|965.65|964.25|965.4|964|0
1726751870000|2024-09-19 13:17:50|965.4|964|965.65|964.25|965.65|964.25|965.4|964|0
1726751880000|2024-09-19 13:18:00|965.15|963.75|965.9|964.5|965.9|964.5|965.15|963.75|0
1726751890000|2024-09-19 13:18:10|965.77|964.37|966.02|964.62|966.15|964.75|965.77|964.37|0
1726751900000|2024-09-19 13:18:20|966.15|964.75|966.65|965.25|966.65|965.25|966.15|964.75|0
1726751910000|2024-09-19 13:18:30|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726751920000|2024-09-19 13:18:40|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751930000|2024-09-19 13:18:50|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1726751940000|2024-09-19 13:19:00|966.65|965.25|966.65|965.25|966.65|965.25|966.65|965.25|0
1726751950000|2024-09-19 13:19:10|966.77|965.37|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751960000|2024-09-19 13:19:20|967.15|965.75|967.15|965.75|967.15|965.75|967.15|965.75|0
1726751970000|2024-09-19 13:19:30|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726751980000|2024-09-19 13:19:40|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726751990000|2024-09-19 13:19:50|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726752000000|2024-09-19 13:20:00|966.9|965.5|966.9|965.5|966.9|965.5|966.9|965.5|0
1726752010000|2024-09-19 13:20:10|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752020000|2024-09-19 13:20:20|966.65|965.25|966.65|965.25|966.65|965.25|966.65|965.25|0
1726752030000|2024-09-19 13:20:30|966.4|965|966.65|965.25|966.65|965.25|966.4|965|0
1726752040000|2024-09-19 13:20:40|966.9|965.5|966.65|965.25|966.9|965.5|966.65|965.25|0
1726752050000|2024-09-19 13:20:50|966.9|965.5|966.9|965.5|966.9|965.5|966.9|965.5|0
1726752060000|2024-09-19 13:21:00|966.65|965.25|966.65|965.25|966.65|965.25|966.4|965|0
1726752070000|2024-09-19 13:21:10|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752080000|2024-09-19 13:21:20|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752090000|2024-09-19 13:21:30|967.15|965.75|967.15|965.75|967.15|965.75|966.9|965.5|0
1726752100000|2024-09-19 13:21:40|967.4|966|966.4|965|967.4|966|966.4|965|0
1726752110000|2024-09-19 13:21:50|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726752120000|2024-09-19 13:22:00|966.4|965|966.15|964.75|966.52|965.12|966.15|964.75|0
1726752130000|2024-09-19 13:22:10|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752140000|2024-09-19 13:22:20|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726752150000|2024-09-19 13:22:30|966.15|964.75|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752160000|2024-09-19 13:22:40|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726752170000|2024-09-19 13:22:50|966.4|965|966.15|964.75|966.4|965|966.15|964.75|0
1726752180000|2024-09-19 13:23:00|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752190000|2024-09-19 13:23:10|965.9|964.5|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752200000|2024-09-19 13:23:20|965.4|964|965.4|964|965.4|964|965.15|963.75|0
1726752220000|2024-09-19 13:23:40|965.27|963.87|965.4|964|965.65|964.25|965.27|963.87|0
1726752230000|2024-09-19 13:23:50|965.15|963.75|965.02|963.62|965.15|963.75|965.02|963.62|0
1726752240000|2024-09-19 13:24:00|965.15|963.75|964.4|963|965.15|963.75|964.4|963|0
1726752260000|2024-09-19 13:24:20|964.65|963.25|964.9|963.5|964.9|963.5|964.65|963.25|0
1726752270000|2024-09-19 13:24:30|964.77|963.37|964.9|963.5|964.9|963.5|964.77|963.37|0
1726752280000|2024-09-19 13:24:40|965.15|963.75|965.65|964.25|965.65|964.25|965.15|963.75|0
1726752290000|2024-09-19 13:24:50|965.9|964.5|966.02|964.62|966.15|964.75|965.9|964.5|0
1726752300000|2024-09-19 13:25:00|965.15|963.75|965.9|964.5|965.9|964.5|965.15|963.75|0
1726752310000|2024-09-19 13:25:10|966.27|964.87|965.9|964.5|966.27|964.87|965.9|964.5|0
1726752320000|2024-09-19 13:25:20|966.15|964.75|966.4|965|966.65|965.25|966.15|964.75|0
1726752330000|2024-09-19 13:25:30|966.15|964.75|966.15|964.75|966.4|965|966.15|964.75|0
1726752340000|2024-09-19 13:25:40|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752350000|2024-09-19 13:25:50|966.15|964.75|966.02|964.62|966.15|964.75|966.02|964.62|0
1726752360000|2024-09-19 13:26:00|966.15|964.75|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752370000|2024-09-19 13:26:10|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726752380000|2024-09-19 13:26:20|966.4|965|966.27|964.87|966.4|965|966.27|964.87|0
1726752390000|2024-09-19 13:26:30|966.15|964.75|966.27|964.87|966.4|965|966.15|964.75|0
1726752400000|2024-09-19 13:26:40|966.15|964.75|966.15|964.75|966.15|964.75|966.02|964.62|0
1726752410000|2024-09-19 13:26:50|966.4|965|966.4|965|966.65|965.25|966.4|965|0
1726752420000|2024-09-19 13:27:00|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726752430000|2024-09-19 13:27:10|966.27|964.87|966.15|964.75|966.4|965|966.15|964.75|0
1726752440000|2024-09-19 13:27:20|966.9|965.5|967.4|966|967.4|966|966.9|965.5|0
1726752450000|2024-09-19 13:27:30|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1726752460000|2024-09-19 13:27:40|967.65|966.25|967.4|966|967.9|966.5|967.4|966|0
1726752470000|2024-09-19 13:27:50|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752480000|2024-09-19 13:28:00|967.15|965.75|967.65|966.25|967.65|966.25|967.15|965.75|0
1726752490000|2024-09-19 13:28:10|967.4|966|967.65|966.25|967.65|966.25|967.4|966|0
1726752500000|2024-09-19 13:28:20|967.9|966.5|967.65|966.25|968.15|966.75|967.65|966.25|0
1726752510000|2024-09-19 13:28:30|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726752520000|2024-09-19 13:28:40|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726752530000|2024-09-19 13:28:50|966.65|965.25|967.15|965.75|967.4|966|966.65|965.25|0
1726752540000|2024-09-19 13:29:00|967.27|965.87|967.65|966.25|967.65|966.25|967.15|965.75|0
1726752550000|2024-09-19 13:29:10|968.65|967.25|969.15|967.75|969.15|967.75|968.65|967.25|0
1726752560000|2024-09-19 13:29:20|968.9|967.5|969.4|968|969.65|968.25|968.9|967.5|0
1726752570000|2024-09-19 13:29:30|968.9|967.5|968.65|967.25|969.02|967.62|968.65|967.25|0
1726752580000|2024-09-19 13:29:40|968.9|967.5|968.9|967.5|968.9|967.5|968.65|967.25|0
1726752590000|2024-09-19 13:29:50|969.15|967.75|969.02|967.62|969.15|967.75|968.9|967.5|0
1726752600000|2024-09-19 13:30:00|969.4|968|968.65|967.25|969.4|968|968.65|967.25|0
1726752610000|2024-09-19 13:30:10|968.4|967|967.4|966|968.65|967.25|967.4|966|0
1726752620000|2024-09-19 13:30:20|966.4|965|967.9|966.5|968.9|967.5|966.4|965|0
1726752630000|2024-09-19 13:30:30|968.4|967|967.9|966.5|968.9|967.5|967.65|966.25|0
1726752640000|2024-09-19 13:30:40|967.4|966|965.15|963.75|967.4|966|965.15|963.75|0
1726752650000|2024-09-19 13:30:50|965.9|964.5|965.4|964|966.15|964.75|965.4|964|0
1726752660000|2024-09-19 13:31:00|964.65|963.25|964.9|963.5|964.9|963.5|964.4|963|0
1726752670000|2024-09-19 13:31:10|964.4|963|964.65|963.25|965.15|963.75|964.4|963|0
1726752680000|2024-09-19 13:31:20|963.9|962.5|963.4|962|963.9|962.5|963.4|962|0
1726752690000|2024-09-19 13:31:30|963.15|961.75|961.9|960.5|963.15|961.75|961.9|960.5|0
1726752700000|2024-09-19 13:31:40|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726752710000|2024-09-19 13:31:50|963.77|962.37|962.65|961.25|963.77|962.37|962.65|961.25|0
1726752720000|2024-09-19 13:32:00|962.9|961.5|962.4|961|962.9|961.5|962.15|960.75|0
1726752730000|2024-09-19 13:32:10|962.15|960.75|962.15|960.75|962.15|960.75|962.15|960.75|0
1726752740000|2024-09-19 13:32:20|962.4|961|962.9|961.5|962.9|961.5|962.15|960.75|0
1726752750000|2024-09-19 13:32:30|961.9|960.5|963.65|962.25|963.65|962.25|961.9|960.5|0
1726752760000|2024-09-19 13:32:40|963.4|962|963.4|962|963.4|962|962.9|961.5|0
1726752770000|2024-09-19 13:32:50|963.9|962.5|963.15|961.75|963.9|962.5|963.15|961.75|0
1726752780000|2024-09-19 13:33:00|962.65|961.25|962.4|961|962.65|961.25|962.4|961|0
1726752790000|2024-09-19 13:33:10|962.65|961.25|961.9|960.5|962.65|961.25|961.4|960|0
1726752800000|2024-09-19 13:33:20|962.4|961|962.4|961|962.4|961|962.15|960.75|0
1726752810000|2024-09-19 13:33:30|960.4|959|960.65|959.25|960.9|959.5|960.4|959|0
1726752820000|2024-09-19 13:33:40|960.9|959.5|960.9|959.5|961.65|960.25|960.9|959.5|0
1726752830000|2024-09-19 13:33:50|961.15|959.75|961.15|959.75|961.15|959.75|960.65|959.25|0
1726752840000|2024-09-19 13:34:00|960.9|959.5|961.15|959.75|961.15|959.75|960.9|959.5|0
1726752850000|2024-09-19 13:34:10|960.9|959.5|959.9|958.5|960.9|959.5|959.9|958.5|0
1726752860000|2024-09-19 13:34:20|960.4|959|959.4|958|960.4|959|959.15|957.75|0
1726752870000|2024-09-19 13:34:30|959.65|958.25|959.4|958|959.65|958.25|959.4|958|0
1726752880000|2024-09-19 13:34:40|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726752890000|2024-09-19 13:34:50|959.52|958.12|959.15|957.75|959.65|958.25|959.15|957.75|0
1726752900000|2024-09-19 13:35:00|959.9|958.5|959.15|957.75|959.9|958.5|959.15|957.75|0
1726752910000|2024-09-19 13:35:10|959.4|958|960.15|958.75|960.15|958.75|959.4|958|0
1726752920000|2024-09-19 13:35:20|960.4|959|959.65|958.25|960.4|959|959.65|958.25|0
1726752930000|2024-09-19 13:35:30|959.77|958.37|958.9|957.5|959.77|958.37|958.9|957.5|0
1726752940000|2024-09-19 13:35:40|958.15|956.75|957.65|956.25|958.4|957|957.65|956.25|0
1726752950000|2024-09-19 13:35:50|957.4|956|959.15|957.75|959.15|957.75|957.4|956|0
1726752960000|2024-09-19 13:36:00|959.4|958|958.65|957.25|959.4|958|958.65|957.25|0
1726752970000|2024-09-19 13:36:10|957.65|956.25|957.65|956.25|958.15|956.75|957.65|956.25|0
1726752980000|2024-09-19 13:36:20|957.77|956.37|957.65|956.25|957.77|956.37|957.15|955.75|0
1726752990000|2024-09-19 13:36:30|957.15|955.75|955.9|954.5|957.15|955.75|955.9|954.5|0
1726753000000|2024-09-19 13:36:40|953.9|952.5|955.4|954|955.4|954|953.9|952.5|0
1726753010000|2024-09-19 13:36:50|955.15|953.75|955.4|954|955.9|954.5|955.15|953.75|0
1726753020000|2024-09-19 13:37:00|955.15|953.75|955.4|954|955.65|954.25|954.65|953.25|0
1726753030000|2024-09-19 13:37:10|954.9|953.5|953.9|952.5|954.9|953.5|953.9|952.5|0
1726753040000|2024-09-19 13:37:20|954.4|953|954.15|952.75|954.9|953.5|954.15|952.75|0
1726753050000|2024-09-19 13:37:30|954.9|953.5|956.9|955.5|956.9|955.5|954.9|953.5|0
1726753060000|2024-09-19 13:37:40|956.65|955.25|957.4|956|957.4|956|956.15|954.75|0
1726753070000|2024-09-19 13:37:50|957.15|955.75|957.9|956.5|957.9|956.5|957.15|955.75|0
1726753080000|2024-09-19 13:38:00|958.4|957|957.65|956.25|958.65|957.25|957.4|956|0
1726753090000|2024-09-19 13:38:10|958.15|956.75|959.4|958|959.4|958|958.15|956.75|0
1726753100000|2024-09-19 13:38:20|959.65|958.25|959.15|957.75|959.65|958.25|959.15|957.75|0
1726753110000|2024-09-19 13:38:30|959.4|958|958.65|957.25|959.4|958|958.4|957|0
1726753120000|2024-09-19 13:38:40|958.9|957.5|958.15|956.75|958.9|957.5|958.15|956.75|0
1726753130000|2024-09-19 13:38:50|958.65|957.25|958.4|957|958.65|957.25|958.15|956.75|0
1726753140000|2024-09-19 13:39:00|958.15|956.75|957.9|956.5|958.65|957.25|957.9|956.5|0
1726753150000|2024-09-19 13:39:10|956.9|955.5|957.9|956.5|957.9|956.5|956.9|955.5|0
1726753160000|2024-09-19 13:39:20|958.15|956.75|958.15|956.75|958.65|957.25|958.15|956.75|0
1726753170000|2024-09-19 13:39:30|957.9|956.5|957.65|956.25|957.9|956.5|957.65|956.25|0
1726753180000|2024-09-19 13:39:40|957.9|956.5|956.65|955.25|957.9|956.5|956.65|955.25|0
1726753190000|2024-09-19 13:39:50|956.9|955.5|956.9|955.5|957.15|955.75|956.9|955.5|0
1726753200000|2024-09-19 13:40:00|957.65|956.25|956.65|955.25|957.65|956.25|956.65|955.25|0
1726753210000|2024-09-19 13:40:10|958.15|956.75|957.15|955.75|958.15|956.75|957.15|955.75|0
1726753220000|2024-09-19 13:40:20|957.9|956.5|956.9|955.5|958.15|956.75|956.9|955.5|0
1726753230000|2024-09-19 13:40:30|957.15|955.75|956.65|955.25|957.65|956.25|956.65|955.25|0
1726753240000|2024-09-19 13:40:40|956.15|954.75|958.15|956.75|958.15|956.75|956.15|954.75|0
1726753250000|2024-09-19 13:40:50|957.9|956.5|957.15|955.75|957.9|956.5|957.15|955.75|0
1726753260000|2024-09-19 13:41:00|957.4|956|956.65|955.25|957.9|956.5|956.65|955.25|0
1726753270000|2024-09-19 13:41:10|956.9|955.5|956.4|955|956.9|955.5|956.4|955|0
1726753280000|2024-09-19 13:41:20|956.15|954.75|956.9|955.5|956.9|955.5|956.15|954.75|0
1726753290000|2024-09-19 13:41:30|956.4|955|956.4|955|956.9|955.5|956.4|955|0
1726753300000|2024-09-19 13:41:40|956.65|955.25|956.9|955.5|956.9|955.5|956.52|955.12|0
1726753310000|2024-09-19 13:41:50|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726753320000|2024-09-19 13:42:00|957.65|956.25|957.4|956|957.9|956.5|957.4|956|0
1726753330000|2024-09-19 13:42:10|958.15|956.75|956.9|955.5|958.15|956.75|956.4|955|0
1726753340000|2024-09-19 13:42:20|957.15|955.75|956.15|954.75|957.4|956|955.9|954.5|0
1726753350000|2024-09-19 13:42:30|955.9|954.5|956.77|955.37|956.77|955.37|955.65|954.25|0
1726753360000|2024-09-19 13:42:40|956.65|955.25|956.4|955|956.9|955.5|956.15|954.75|0
1726753370000|2024-09-19 13:42:50|956.65|955.25|955.9|954.5|956.65|955.25|955.9|954.5|0
1726753380000|2024-09-19 13:43:00|955.65|954.25|955.02|953.62|955.65|954.25|955.02|953.62|0
1726753390000|2024-09-19 13:43:10|955.15|953.75|955.15|953.75|955.15|953.75|954.9|953.5|0
1726753400000|2024-09-19 13:43:20|954.9|953.5|953.4|952|954.9|953.5|953.4|952|0
1726753410000|2024-09-19 13:43:30|953.15|951.75|952.4|951|953.4|952|951.9|950.5|0
1726753420000|2024-09-19 13:43:40|953.15|951.75|953.15|951.75|953.15|951.75|952.9|951.5|0
1726753430000|2024-09-19 13:43:50|952.77|951.37|952.65|951.25|952.9|951.5|952.65|951.25|0
1726753440000|2024-09-19 13:44:00|952.15|950.75|951.65|950.25|952.65|951.25|951.65|950.25|0
1726753450000|2024-09-19 13:44:10|952.4|951|951.65|950.25|952.65|951.25|951.65|950.25|0
1726753460000|2024-09-19 13:44:20|952.4|951|952.15|950.75|952.4|951|951.9|950.5|0
1726753470000|2024-09-19 13:44:30|951.65|950.25|950.4|949|951.65|950.25|949.9|948.5|0
1726753480000|2024-09-19 13:44:40|950.65|949.25|950.9|949.5|950.9|949.5|950.65|949.25|0
1726753490000|2024-09-19 13:44:50|950.65|949.25|950.65|949.25|950.9|949.5|950.65|949.25|0
1726753500000|2024-09-19 13:45:00|951.4|950|950.65|949.25|951.4|950|950.15|948.75|0
1726753510000|2024-09-19 13:45:10|949.9|948.5|950.15|948.75|950.65|949.25|949.9|948.5|0
1726753520000|2024-09-19 13:45:20|949.15|947.75|950.65|949.25|950.65|949.25|949.15|947.75|0
1726753530000|2024-09-19 13:45:30|950.4|949|950.9|949.5|950.9|949.5|950.4|949|0
1726753540000|2024-09-19 13:45:40|950.65|949.25|950.4|949|951.4|950|950.4|949|0
1726753550000|2024-09-19 13:45:50|950.65|949.25|950.15|948.75|950.65|949.25|949.9|948.5|0
1726753560000|2024-09-19 13:46:00|948.15|946.75|946.9|945.5|948.15|946.75|946.9|945.5|0
1726753570000|2024-09-19 13:46:10|947.15|945.75|944.9|943.5|947.15|945.75|944.9|943.5|0
1726753580000|2024-09-19 13:46:20|945.15|943.75|947.15|945.75|947.15|945.75|945.15|943.75|0
1726753590000|2024-09-19 13:46:30|946.15|944.75|945.9|944.5|946.65|945.25|945.65|944.25|0
1726753600000|2024-09-19 13:46:40|944.15|942.75|943.9|942.5|944.15|942.75|943.9|942.5|0
1726753610000|2024-09-19 13:46:50|943.65|942.25|943.9|942.5|943.9|942.5|943.65|942.25|0
1726753620000|2024-09-19 13:47:00|944.15|942.75|944.9|943.5|944.9|943.5|943.9|942.5|0
1726753630000|2024-09-19 13:47:10|945.65|944.25|944.65|943.25|945.65|944.25|944.65|943.25|0
1726753640000|2024-09-19 13:47:20|945.15|943.75|947.15|945.75|947.15|945.75|945.15|943.75|0
1726753650000|2024-09-19 13:47:30|948.15|946.75|949.4|948|949.4|948|948.15|946.75|0
1726753660000|2024-09-19 13:47:40|948.9|947.5|948.65|947.25|949.15|947.75|948.4|947|0
1726753670000|2024-09-19 13:47:50|948.15|946.75|948.15|946.75|948.4|947|948.15|946.75|0
1726753680000|2024-09-19 13:48:00|948.9|947.5|949.4|948|949.52|948.12|948.9|947.5|0
1726753690000|2024-09-19 13:48:10|948.4|947|948.15|946.75|948.4|947|948.15|946.75|0
1726753700000|2024-09-19 13:48:20|949.15|947.75|949.9|948.5|949.9|948.5|948.65|947.25|0
1726753710000|2024-09-19 13:48:30|949.65|948.25|950.15|948.75|950.15|948.75|949.4|948|0
1726753720000|2024-09-19 13:48:40|949.9|948.5|951.15|949.75|951.15|949.75|949.9|948.5|0
1726753730000|2024-09-19 13:48:50|951.4|950|950.15|948.75|951.4|950|949.9|948.5|0
1726753740000|2024-09-19 13:49:00|950.65|949.25|950.4|949|950.65|949.25|950.15|948.75|0
1726753750000|2024-09-19 13:49:10|949.4|948|950.15|948.75|950.15|948.75|949.4|948|0
1726753760000|2024-09-19 13:49:20|949.9|948.5|949.9|948.5|950.15|948.75|949.65|948.25|0
1726753770000|2024-09-19 13:49:30|950.15|948.75|949.65|948.25|950.65|949.25|949.65|948.25|0
1726753780000|2024-09-19 13:49:40|949.77|948.37|949.4|948|949.9|948.5|949.4|948|0
1726753790000|2024-09-19 13:49:50|948.65|947.25|950.15|948.75|950.15|948.75|948.65|947.25|0
1726753800000|2024-09-19 13:50:00|949.4|948|949.15|947.75|949.4|948|949.15|947.75|0
1726753810000|2024-09-19 13:50:10|947.4|946|947.9|946.5|947.9|946.5|947.15|945.75|0
1726753820000|2024-09-19 13:50:20|948.15|946.75|947.4|946|948.15|946.75|947.15|945.75|0
1726753830000|2024-09-19 13:50:30|947.15|945.75|946.15|944.75|947.15|945.75|946.15|944.75|0
1726753840000|2024-09-19 13:50:40|945.65|944.25|943.9|942.5|945.65|944.25|943.65|942.25|0
1726753850000|2024-09-19 13:50:50|943.65|942.25|943.65|942.25|944.4|943|943.4|942|0
1726753860000|2024-09-19 13:51:00|943.4|942|943.9|942.5|943.9|942.5|943.4|942|0
1726753870000|2024-09-19 13:51:10|943.4|942|941.9|940.5|943.4|942|941.9|940.5|0
1726753880000|2024-09-19 13:51:20|940.91|939.51|939.91|938.51|940.91|939.51|939.91|938.51|0
1726753890000|2024-09-19 13:51:30|940.91|939.51|941.16|939.76|941.41|940.01|940.91|939.51|0
1726753900000|2024-09-19 13:51:40|941.41|940.01|941.16|939.76|941.41|940.01|941.16|939.76|0
1726753910000|2024-09-19 13:51:50|941.03|939.63|940.91|939.51|941.03|939.63|940.41|939.01|0
1726753920000|2024-09-19 13:52:00|941.16|939.76|941.41|940.01|942.15|940.75|941.16|939.76|0
1726753930000|2024-09-19 13:52:10|941.16|939.76|940.91|939.51|941.16|939.76|940.41|939.01|0
1726753940000|2024-09-19 13:52:20|940.16|938.76|939.66|938.26|940.16|938.76|939.41|938.01|0
1726753950000|2024-09-19 13:52:30|940.41|939.01|941.16|939.76|941.16|939.76|940.41|939.01|0
1726753960000|2024-09-19 13:52:40|941.41|940.01|940.91|939.51|941.66|940.26|940.66|939.26|0
1726753970000|2024-09-19 13:52:50|941.16|939.76|940.91|939.51|941.16|939.76|940.91|939.51|0
1726753980000|2024-09-19 13:53:00|941.16|939.76|943.65|942.25|944.15|942.75|941.16|939.76|0
1726753990000|2024-09-19 13:53:10|943.9|942.5|942.9|941.5|943.9|942.5|942.65|941.25|0
1726754000000|2024-09-19 13:53:20|943.15|941.75|942.65|941.25|943.15|941.75|942.65|941.25|0
1726754010000|2024-09-19 13:53:30|942.9|941.5|943.9|942.5|943.9|942.5|942.9|941.5|0
1726754020000|2024-09-19 13:53:40|944.15|942.75|944.4|943|944.4|943|944.15|942.75|0
1726754030000|2024-09-19 13:53:50|944.65|943.25|943.65|942.25|944.65|943.25|942.9|941.5|0
1726754040000|2024-09-19 13:54:00|943.9|942.5|944.4|943|944.4|943|943.9|942.5|0
1726754050000|2024-09-19 13:54:10|943.65|942.25|942.91|941.51|943.65|942.25|942.91|941.51|0
1726754060000|2024-09-19 13:54:20|942.41|941.01|942.91|941.51|942.91|941.51|942.16|940.76|0
1726754070000|2024-09-19 13:54:30|942.41|941.01|943.9|942.5|943.9|942.5|942.16|940.76|0
1726754080000|2024-09-19 13:54:40|943.65|942.25|943.4|942|943.65|942.25|943.16|941.76|0
1726754090000|2024-09-19 13:54:50|944.15|942.75|945.15|943.75|945.15|943.75|944.15|942.75|0
1726754100000|2024-09-19 13:55:00|946.65|945.25|947.9|946.5|947.9|946.5|946.65|945.25|0
1726754110000|2024-09-19 13:55:10|948.15|946.75|948.9|947.5|948.9|947.5|948.15|946.75|0
1726754120000|2024-09-19 13:55:20|950.65|949.25|949.4|948|950.65|949.25|948.9|947.5|0
1726754130000|2024-09-19 13:55:30|950.15|948.75|950.9|949.5|950.9|949.5|950.15|948.75|0
1726754140000|2024-09-19 13:55:40|950.4|949|950.4|949|951.15|949.75|950.4|949|0
1726754150000|2024-09-19 13:55:50|951.15|949.75|951.15|949.75|951.15|949.75|950.9|949.5|0
1726754160000|2024-09-19 13:56:00|950.65|949.25|950.65|949.25|950.9|949.5|950.65|949.25|0
1726754170000|2024-09-19 13:56:10|949.65|948.25|950.15|948.75|950.15|948.75|948.9|947.5|0
1726754180000|2024-09-19 13:56:20|950.4|949|950.9|949.5|950.9|949.5|950.15|948.75|0
1726754190000|2024-09-19 13:56:30|951.65|950.25|952.4|951|952.4|951|951.65|950.25|0
1726754200000|2024-09-19 13:56:40|952.65|951.25|951.4|950|952.65|951.25|951.4|950|0
1726754210000|2024-09-19 13:56:50|950.65|949.25|951.4|950|951.4|950|950.65|949.25|0
1726754220000|2024-09-19 13:57:00|951.15|949.75|951.9|950.5|952.4|951|951.15|949.75|0
1726754230000|2024-09-19 13:57:10|952.15|950.75|951.27|949.87|952.15|950.75|951.15|949.75|0
1726754240000|2024-09-19 13:57:20|951.65|950.25|951.9|950.5|951.9|950.5|950.9|949.5|0
1726754250000|2024-09-19 13:57:30|952.15|950.75|952.52|951.12|952.65|951.25|952.15|950.75|0
1726754260000|2024-09-19 13:57:40|952.15|950.75|952.27|950.87|952.27|950.87|951.9|950.5|0
1726754270000|2024-09-19 13:57:50|953.02|951.62|953.15|951.75|953.15|951.75|953.02|951.62|0
1726754280000|2024-09-19 13:58:00|952.4|951|954.15|952.75|954.9|953.5|952.4|951|0
1726754290000|2024-09-19 13:58:10|953.15|951.75|953.9|952.5|954.27|952.87|953.15|951.75|0
1726754300000|2024-09-19 13:58:20|953.77|952.37|954.52|953.12|954.9|953.5|953.77|952.37|0
1726754310000|2024-09-19 13:58:30|954.65|953.25|955.15|953.75|955.27|953.87|954.65|953.25|0
1726754320000|2024-09-19 13:58:40|955.4|954|954.65|953.25|955.4|954|954.65|953.25|0
1726754330000|2024-09-19 13:58:50|954.9|953.5|954.65|953.25|954.9|953.5|954.52|953.12|0
1726754340000|2024-09-19 13:59:00|954.77|953.37|953.4|952|954.77|953.37|952.65|951.25|0
1726754350000|2024-09-19 13:59:10|953.77|952.37|953.52|952.12|953.77|952.37|953.15|951.75|0
1726754360000|2024-09-19 13:59:20|953.65|952.25|953.9|952.5|953.9|952.5|953.15|951.75|0
1726754370000|2024-09-19 13:59:30|954.27|952.87|954.65|953.25|954.65|953.25|954.27|952.87|0
1726754380000|2024-09-19 13:59:40|954.9|953.5|954.9|953.5|955.27|953.87|954.9|953.5|0
1726754390000|2024-09-19 13:59:50|955.15|953.75|954.15|952.75|955.15|953.75|954.15|952.75|0
1726754400000|2024-09-19 14:00:00|954.4|953|957.15|955.75|957.15|955.75|954.4|953|0
1726754410000|2024-09-19 14:00:10|956.65|955.25|956.15|954.75|956.9|955.5|956.15|954.75|0
1726754420000|2024-09-19 14:00:20|956.4|955|957.4|956|957.4|956|956.4|955|0
1726754430000|2024-09-19 14:00:30|956.65|955.25|956.4|955|956.65|955.25|955.65|954.25|0
1726754440000|2024-09-19 14:00:40|956.9|955.5|955.4|954|957.15|955.75|955.4|954|0
1726754450000|2024-09-19 14:00:50|955.65|954.25|955.9|954.5|956.15|954.75|955.65|954.25|0
1726754460000|2024-09-19 14:01:00|955.4|954|954.9|953.5|955.52|954.12|954.9|953.5|0
1726754470000|2024-09-19 14:01:10|955.15|953.75|954.9|953.5|955.9|954.5|954.9|953.5|0
1726754480000|2024-09-19 14:01:20|955.9|954.5|955.77|954.37|956.52|955.12|955.77|954.37|0
1726754490000|2024-09-19 14:01:30|955.65|954.25|956.15|954.75|956.15|954.75|955.4|954|0
1726754500000|2024-09-19 14:01:40|956.4|955|955.15|953.75|956.4|955|955.15|953.75|0
1726754520000|2024-09-19 14:02:00|955.65|954.25|953.9|952.5|955.65|954.25|953.9|952.5|0
1726754530000|2024-09-19 14:02:10|955.15|953.75|957.15|955.75|957.15|955.75|955.15|953.75|0
1726754540000|2024-09-19 14:02:20|956.9|955.5|956.65|955.25|956.9|955.5|956.15|954.75|0
1726754550000|2024-09-19 14:02:30|957.15|955.75|957.15|955.75|957.15|955.75|956.4|955|0
1726754560000|2024-09-19 14:02:40|957.65|956.25|957.65|956.25|957.65|956.25|956.9|955.5|0
1726754570000|2024-09-19 14:02:50|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726754580000|2024-09-19 14:03:00|956.65|955.25|956.65|955.25|956.9|955.5|956.65|955.25|0
1726754590000|2024-09-19 14:03:10|957.65|956.25|958.15|956.75|958.15|956.75|957.65|956.25|0
1726754600000|2024-09-19 14:03:20|958.65|957.25|959.65|958.25|959.65|958.25|958.65|957.25|0
1726754610000|2024-09-19 14:03:30|959.15|957.75|958.9|957.5|959.15|957.75|958.65|957.25|0
1726754620000|2024-09-19 14:03:40|959.9|958.5|960.15|958.75|960.15|958.75|959.9|958.5|0
1726754630000|2024-09-19 14:03:50|960.9|959.5|961.65|960.25|961.65|960.25|960.9|959.5|0
1726754640000|2024-09-19 14:04:00|961.9|960.5|961.4|960|961.9|960.5|961.4|960|0
1726754650000|2024-09-19 14:04:10|960.9|959.5|961.4|960|961.4|960|960.9|959.5|0
1726754660000|2024-09-19 14:04:20|961.65|960.25|961.9|960.5|961.9|960.5|961.65|960.25|0
1726754670000|2024-09-19 14:04:30|962.15|960.75|961.4|960|962.15|960.75|961.4|960|0
1726754680000|2024-09-19 14:04:40|961.15|959.75|961.4|960|961.4|960|961.15|959.75|0
1726754690000|2024-09-19 14:04:50|961.15|959.75|959.9|958.5|961.15|959.75|959.9|958.5|0
1726754700000|2024-09-19 14:05:00|959.65|958.25|959.15|957.75|959.9|958.5|959.15|957.75|0
1726754710000|2024-09-19 14:05:10|957.9|956.5|959.4|958|959.4|958|957.9|956.5|0
1726754720000|2024-09-19 14:05:20|958.15|956.75|958.9|957.5|958.9|957.5|958.15|956.75|0
1726754730000|2024-09-19 14:05:30|959.4|958|960.65|959.25|960.65|959.25|959.15|957.75|0
1726754740000|2024-09-19 14:05:40|960.9|959.5|960.15|958.75|960.9|959.5|960.15|958.75|0
1726754750000|2024-09-19 14:05:50|960.9|959.5|961.15|959.75|961.4|960|960.9|959.5|0
1726754760000|2024-09-19 14:06:00|960.9|959.5|961.4|960|961.4|960|960.65|959.25|0
1726754770000|2024-09-19 14:06:10|961.65|960.25|960.9|959.5|961.65|960.25|960.65|959.25|0
1726754780000|2024-09-19 14:06:20|961.4|960|962.02|960.62|962.02|960.62|961.4|960|0
1726754790000|2024-09-19 14:06:30|961.9|960.5|960.15|958.75|962.4|961|960.15|958.75|0
1726754800000|2024-09-19 14:06:40|959.9|958.5|959.15|957.75|959.9|958.5|958.4|957|0
1726754810000|2024-09-19 14:06:50|958.9|957.5|959.15|957.75|959.15|957.75|958.9|957.5|0
1726754820000|2024-09-19 14:07:00|960.65|959.25|960.65|959.25|960.65|959.25|960.4|959|0
1726754830000|2024-09-19 14:07:10|960.9|959.5|960.15|958.75|960.9|959.5|960.15|958.75|0
1726754840000|2024-09-19 14:07:20|960.4|959|961.65|960.25|961.65|960.25|960.4|959|0
1726754850000|2024-09-19 14:07:30|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726754860000|2024-09-19 14:07:40|961.9|960.5|961.65|960.25|962.02|960.62|961.65|960.25|0
1726754870000|2024-09-19 14:07:50|961.4|960|960.4|959|961.4|960|960.4|959|0
1726754880000|2024-09-19 14:08:00|961.15|959.75|960.4|959|961.15|959.75|960.4|959|0
1726754890000|2024-09-19 14:08:10|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726754900000|2024-09-19 14:08:20|959.9|958.5|960.65|959.25|960.65|959.25|959.9|958.5|0
1726754910000|2024-09-19 14:08:30|960.52|959.12|960.15|958.75|960.52|959.12|960.15|958.75|0
1726754920000|2024-09-19 14:08:40|960.02|958.62|959.4|958|960.02|958.62|958.9|957.5|0
1726754930000|2024-09-19 14:08:50|959.15|957.75|959.15|957.75|959.9|958.5|959.15|957.75|0
1726754940000|2024-09-19 14:09:00|958.9|957.5|957.65|956.25|958.9|957.5|957.65|956.25|0
1726754950000|2024-09-19 14:09:10|958.15|956.75|959.4|958|959.4|958|958.15|956.75|0
1726754960000|2024-09-19 14:09:20|958.9|957.5|955.77|954.37|958.9|957.5|955.77|954.37|0
1726754970000|2024-09-19 14:09:30|955.15|953.75|955.9|954.5|955.9|954.5|955.15|953.75|0
1726754980000|2024-09-19 14:09:40|956.15|954.75|957.15|955.75|957.15|955.75|956.15|954.75|0
1726754990000|2024-09-19 14:09:50|956.9|955.5|955.15|953.75|956.9|955.5|955.15|953.75|0
1726755000000|2024-09-19 14:10:00|955.65|954.25|953.4|952|955.65|954.25|953.4|952|0
1726755010000|2024-09-19 14:10:10|953.77|952.37|954.9|953.5|954.9|953.5|953.77|952.37|0
1726755020000|2024-09-19 14:10:20|955.15|953.75|955.15|953.75|955.4|954|955.15|953.75|0
1726755030000|2024-09-19 14:10:30|954.4|953|954.9|953.5|955.4|954|954.4|953|0
1726755040000|2024-09-19 14:10:40|954.65|953.25|956.9|955.5|956.9|955.5|954.65|953.25|0
1726755050000|2024-09-19 14:10:50|957.4|956|958.4|957|958.4|957|956.9|955.5|0
1726755060000|2024-09-19 14:11:00|957.9|956.5|957.4|956|957.9|956.5|957.4|956|0
1726755070000|2024-09-19 14:11:10|956.4|955|957.65|956.25|957.65|956.25|956.4|955|0
1726755080000|2024-09-19 14:11:20|957.27|955.87|959.4|958|959.9|958.5|957.27|955.87|0
1726755090000|2024-09-19 14:11:30|959.65|958.25|959.65|958.25|959.65|958.25|959.4|958|0
1726755100000|2024-09-19 14:11:40|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726755110000|2024-09-19 14:11:50|959.4|958|960.4|959|960.4|959|959.4|958|0
1726755120000|2024-09-19 14:12:00|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726755130000|2024-09-19 14:12:10|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726755140000|2024-09-19 14:12:20|962.15|960.75|961.9|960.5|962.15|960.75|961.9|960.5|0
1726755150000|2024-09-19 14:12:30|961.65|960.25|961.02|959.62|961.9|960.5|961.02|959.62|0
1726755160000|2024-09-19 14:12:40|960.65|959.25|961.65|960.25|961.65|960.25|960.65|959.25|0
1726755170000|2024-09-19 14:12:50|961.9|960.5|961.15|959.75|961.9|960.5|961.15|959.75|0
1726755180000|2024-09-19 14:13:00|961.65|960.25|961.4|960|961.65|960.25|961.4|960|0
1726755190000|2024-09-19 14:13:10|961.15|959.75|961.15|959.75|961.27|959.87|961.15|959.75|0
1726755200000|2024-09-19 14:13:20|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755210000|2024-09-19 14:13:30|960.65|959.25|960.65|959.25|960.9|959.5|960.65|959.25|0
1726755220000|2024-09-19 14:13:40|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755230000|2024-09-19 14:13:50|960.65|959.25|960.4|959|961.4|960|960.4|959|0
1726755240000|2024-09-19 14:14:00|960.65|959.25|960.15|958.75|960.9|959.5|960.15|958.75|0
1726755250000|2024-09-19 14:14:10|960.4|959|959.9|958.5|960.4|959|959.9|958.5|0
1726755260000|2024-09-19 14:14:20|960.65|959.25|960.15|958.75|960.65|959.25|960.15|958.75|0
1726755270000|2024-09-19 14:14:30|959.9|958.5|960.65|959.25|960.65|959.25|959.9|958.5|0
1726755280000|2024-09-19 14:14:40|960.9|959.5|961.27|959.87|961.27|959.87|960.9|959.5|0
1726755290000|2024-09-19 14:14:50|961.15|959.75|961.4|960|961.4|960|960.65|959.25|0
1726755300000|2024-09-19 14:15:00|962.4|961|963.4|962|963.4|962|962.4|961|0
1726755310000|2024-09-19 14:15:10|962.9|961.5|962.4|961|962.9|961.5|961.65|960.25|0
1726755320000|2024-09-19 14:15:20|961.65|960.25|961.4|960|962.15|960.75|961.4|960|0
1726755330000|2024-09-19 14:15:30|962.15|960.75|961.65|960.25|962.15|960.75|961.65|960.25|0
1726755340000|2024-09-19 14:15:40|962.77|961.37|962.15|960.75|962.77|961.37|962.15|960.75|0
1726755350000|2024-09-19 14:15:50|961.9|960.5|961.15|959.75|961.9|960.5|961.15|959.75|0
1726755360000|2024-09-19 14:16:00|961.4|960|961.15|959.75|961.65|960.25|961.15|959.75|0
1726755370000|2024-09-19 14:16:10|960.9|959.5|959.15|957.75|960.9|959.5|959.15|957.75|0
1726755380000|2024-09-19 14:16:20|959.77|958.37|959.4|958|959.9|958.5|959.4|958|0
1726755390000|2024-09-19 14:16:30|959.65|958.25|960.4|959|960.4|959|959.4|958|0
1726755400000|2024-09-19 14:16:40|960.9|959.5|960.4|959|961.15|959.75|960.4|959|0
1726755410000|2024-09-19 14:16:50|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755420000|2024-09-19 14:17:00|960.15|958.75|961.4|960|961.4|960|960.15|958.75|0
1726755430000|2024-09-19 14:17:10|961.65|960.25|961.9|960.5|961.9|960.5|961.4|960|0
1726755440000|2024-09-19 14:17:20|962.15|960.75|962.4|961|962.4|961|961.77|960.37|0
1726755450000|2024-09-19 14:17:30|962.15|960.75|961.77|960.37|962.15|960.75|961.65|960.25|0
1726755460000|2024-09-19 14:17:40|962.02|960.62|961.65|960.25|962.02|960.62|961.4|960|0
1726755470000|2024-09-19 14:17:50|961.9|960.5|961.9|960.5|962.15|960.75|961.9|960.5|0
1726755480000|2024-09-19 14:18:00|962.65|961.25|963.65|962.25|964.4|963|962.65|961.25|0
1726755490000|2024-09-19 14:18:10|963.4|962|962.9|961.5|963.4|962|962.9|961.5|0
1726755500000|2024-09-19 14:18:20|963.15|961.75|964.15|962.75|964.15|962.75|963.15|961.75|0
1726755510000|2024-09-19 14:18:30|964.4|963|965.15|963.75|965.15|963.75|964.4|963|0
1726755520000|2024-09-19 14:18:40|964.4|963|963.65|962.25|964.4|963|963.65|962.25|0
1726755530000|2024-09-19 14:18:50|964.15|962.75|964.4|963|964.4|963|964.15|962.75|0
1726755540000|2024-09-19 14:19:00|964.65|963.25|964.65|963.25|964.65|963.25|964.65|963.25|0
1726755550000|2024-09-19 14:19:10|964.52|963.12|963.77|962.37|964.52|963.12|963.77|962.37|0
1726755560000|2024-09-19 14:19:20|963.15|961.75|964.15|962.75|964.15|962.75|963.15|961.75|0
1726755570000|2024-09-19 14:19:30|963.9|962.5|964.4|963|964.4|963|963.9|962.5|0
1726755580000|2024-09-19 14:19:40|964.65|963.25|965.15|963.75|965.15|963.75|964.65|963.25|0
1726755590000|2024-09-19 14:19:50|964.9|963.5|965.15|963.75|965.15|963.75|964.9|963.5|0
1726755600000|2024-09-19 14:20:00|965.9|964.5|964.9|963.5|965.9|964.5|964.9|963.5|0
1726755610000|2024-09-19 14:20:10|964.65|963.25|964.15|962.75|964.65|963.25|964.15|962.75|0
1726755620000|2024-09-19 14:20:20|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1726755630000|2024-09-19 14:20:30|963.4|962|963.15|961.75|963.4|962|962.9|961.5|0
1726755640000|2024-09-19 14:20:40|962.15|960.75|962.4|961|962.65|961.25|962.15|960.75|0
1726755650000|2024-09-19 14:20:50|962.65|961.25|963.15|961.75|963.4|962|962.65|961.25|0
1726755660000|2024-09-19 14:21:00|962.9|961.5|962.4|961|963.15|961.75|962.4|961|0
1726755670000|2024-09-19 14:21:10|963.15|961.75|963.65|962.25|963.65|962.25|962.9|961.5|0
1726755680000|2024-09-19 14:21:20|964.15|962.75|964.15|962.75|964.15|962.75|963.9|962.5|0
1726755690000|2024-09-19 14:21:30|963.65|962.25|964.4|963|964.4|963|963.65|962.25|0
1726755700000|2024-09-19 14:21:40|964.15|962.75|962.15|960.75|964.15|962.75|962.15|960.75|0
1726755710000|2024-09-19 14:21:50|962.4|961|960.9|959.5|962.4|961|960.9|959.5|0
1726755720000|2024-09-19 14:22:00|961.15|959.75|961.15|959.75|961.15|959.75|960.65|959.25|0
1726755730000|2024-09-19 14:22:10|961.4|960|961.15|959.75|961.4|960|961.15|959.75|0
1726755740000|2024-09-19 14:22:20|960.9|959.5|961.4|960|961.9|960.5|960.9|959.5|0
1726755750000|2024-09-19 14:22:30|961.15|959.75|959.9|958.5|961.15|959.75|959.9|958.5|0
1726755760000|2024-09-19 14:22:40|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755770000|2024-09-19 14:22:50|961.15|959.75|960.65|959.25|961.15|959.75|960.4|959|0
1726755780000|2024-09-19 14:23:00|961.15|959.75|960.65|959.25|961.15|959.75|960.15|958.75|0
1726755790000|2024-09-19 14:23:10|961.15|959.75|960.4|959|961.15|959.75|960.4|959|0
1726755800000|2024-09-19 14:23:20|960.65|959.25|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755810000|2024-09-19 14:23:30|960.27|958.87|961.15|959.75|961.15|959.75|960.27|958.87|0
1726755820000|2024-09-19 14:23:40|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755830000|2024-09-19 14:23:50|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755840000|2024-09-19 14:24:00|960.4|959|960.4|959|960.4|959|960.15|958.75|0
1726755850000|2024-09-19 14:24:10|960.65|959.25|961.15|959.75|961.4|960|960.65|959.25|0
1726755860000|2024-09-19 14:24:20|962.15|960.75|962.27|960.87|962.27|960.87|961.9|960.5|0
1726755870000|2024-09-19 14:24:30|962.15|960.75|962.15|960.75|962.15|960.75|961.9|960.5|0
1726755880000|2024-09-19 14:24:40|962.4|961|961.4|960|962.4|961|961.4|960|0
1726755890000|2024-09-19 14:24:50|961.65|960.25|961.9|960.5|961.9|960.5|961.4|960|0
1726755900000|2024-09-19 14:25:00|961.4|960|961.65|960.25|961.9|960.5|961.4|960|0
1726755910000|2024-09-19 14:25:10|961.15|959.75|961.15|959.75|961.27|959.87|961.15|959.75|0
1726755920000|2024-09-19 14:25:20|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726755930000|2024-09-19 14:25:30|960.52|959.12|962.15|960.75|962.15|960.75|960.52|959.12|0
1726755940000|2024-09-19 14:25:40|962.4|961|962.4|961|962.4|961|961.9|960.5|0
1726755950000|2024-09-19 14:25:50|962.65|961.25|962.4|961|962.65|961.25|961.9|960.5|0
1726755960000|2024-09-19 14:26:00|962.9|961.5|963.15|961.75|963.15|961.75|962.9|961.5|0
1726755970000|2024-09-19 14:26:10|963.4|962|962.65|961.25|963.4|962|962.65|961.25|0
1726755980000|2024-09-19 14:26:20|963.4|962|963.9|962.5|963.9|962.5|963.4|962|0
1726755990000|2024-09-19 14:26:30|964.15|962.75|964.15|962.75|964.4|963|964.15|962.75|0
1726756000000|2024-09-19 14:26:40|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1726756010000|2024-09-19 14:26:50|963.4|962|964.15|962.75|964.15|962.75|963.4|962|0
1726756020000|2024-09-19 14:27:00|963.9|962.5|967.4|966|968.15|966.75|963.65|962.25|0
1726756030000|2024-09-19 14:27:10|967.65|966.25|968.15|966.75|968.9|967.5|967.15|965.75|0
1726756040000|2024-09-19 14:27:20|968.9|967.5|968.9|967.5|968.9|967.5|968.15|966.75|0
1726756050000|2024-09-19 14:27:30|970.15|968.75|970.15|968.75|970.15|968.75|969.65|968.25|0
1726756060000|2024-09-19 14:27:40|968.9|967.5|968.9|967.5|968.9|967.5|968.9|967.5|0
1726756070000|2024-09-19 14:27:50|968.65|967.25|968.4|967|968.9|967.5|968.4|967|0
1726756080000|2024-09-19 14:28:00|968.9|967.5|968.65|967.25|968.9|967.5|968.4|967|0
1726756090000|2024-09-19 14:28:10|967.65|966.25|967.4|966|968.4|967|967.4|966|0
1726756100000|2024-09-19 14:28:20|966.9|965.5|967.15|965.75|967.15|965.75|966.4|965|0
1726756110000|2024-09-19 14:28:30|968.15|966.75|968.15|966.75|968.15|966.75|968.15|966.75|0
1726756120000|2024-09-19 14:28:40|968.4|967|968.9|967.5|968.9|967.5|968.4|967|0
1726756130000|2024-09-19 14:28:50|969.4|968|970.65|969.25|970.65|969.25|969.4|968|0
1726756140000|2024-09-19 14:29:00|970.4|969|972.15|970.75|972.15|970.75|970.4|969|0
1726756150000|2024-09-19 14:29:10|972.65|971.25|972.15|970.75|972.65|971.25|971.9|970.5|0
1726756160000|2024-09-19 14:29:20|971.9|970.5|972.4|971|972.4|971|971.9|970.5|0
1726756170000|2024-09-19 14:29:30|972.65|971.25|972.4|971|972.65|971.25|972.4|971|0
1726756180000|2024-09-19 14:29:40|972.15|970.75|972.65|971.25|972.65|971.25|972.15|970.75|0
1726756190000|2024-09-19 14:29:50|972.4|971|972.4|971|972.4|971|971.9|970.5|0
1726756200000|2024-09-19 14:30:00|972.77|971.37|972.9|971.5|972.9|971.5|972.77|971.37|0
1726756210000|2024-09-19 14:30:10|974.4|973|973.4|972|974.4|973|973.15|971.75|0
1726756220000|2024-09-19 14:30:20|973.9|972.5|974.9|973.5|974.9|973.5|973.9|972.5|0
1726756230000|2024-09-19 14:30:30|975.15|973.75|975.4|974|975.4|974|975.15|973.75|0
1726756240000|2024-09-19 14:30:40|975.65|974.25|974.4|973|975.65|974.25|974.4|973|0
1726756250000|2024-09-19 14:30:50|975.15|973.75|974.15|972.75|975.15|973.75|974.15|972.75|0
1726756260000|2024-09-19 14:31:00|973.9|972.5|974.9|973.5|974.9|973.5|973.9|972.5|0
1726756270000|2024-09-19 14:31:10|975.9|974.5|975.65|974.25|976.4|975|975.65|974.25|0
1726756280000|2024-09-19 14:31:20|975.15|973.75|975.65|974.25|975.9|974.5|975.15|973.75|0
1726756290000|2024-09-19 14:31:30|975.9|974.5|975.65|974.25|975.9|974.5|975.65|974.25|0
1726756300000|2024-09-19 14:31:40|975.9|974.5|976.15|974.75|976.15|974.75|975.9|974.5|0
1726756310000|2024-09-19 14:31:50|976.4|975|976.4|975|976.4|975|976.15|974.75|0
1726756320000|2024-09-19 14:32:00|976.65|975.25|977.15|975.75|977.15|975.75|976.4|975|0
1726756330000|2024-09-19 14:32:10|977.9|976.5|977.4|976|977.9|976.5|977.15|975.75|0
1726756340000|2024-09-19 14:32:20|977.15|975.75|976.65|975.25|977.15|975.75|976.4|975|0
1726756350000|2024-09-19 14:32:30|976.9|975.5|976.15|974.75|976.9|975.5|975.9|974.5|0
1726756360000|2024-09-19 14:32:40|975.9|974.5|975.9|974.5|975.9|974.5|975.9|974.5|0
1726756370000|2024-09-19 14:32:50|975.65|974.25|974.65|973.25|975.65|974.25|974.65|973.25|0
1726756380000|2024-09-19 14:33:00|974.9|973.5|974.15|972.75|974.9|973.5|973.9|972.5|0
1726756390000|2024-09-19 14:33:10|973.65|972.25|973.65|972.25|973.65|972.25|973.52|972.12|0
1726756400000|2024-09-19 14:33:20|974.15|972.75|974.65|973.25|974.65|973.25|974.15|972.75|0
1726756410000|2024-09-19 14:33:30|974.4|973|975.65|974.25|975.65|974.25|974.15|972.75|0
1726756420000|2024-09-19 14:33:40|975.4|974|975.65|974.25|975.65|974.25|975.4|974|0
1726756430000|2024-09-19 14:33:50|975.4|974|975.4|974|975.9|974.5|975.4|974|0
1726756440000|2024-09-19 14:34:00|975.65|974.25|974.4|973|975.65|974.25|974.4|973|0
1726756450000|2024-09-19 14:34:10|975.02|973.62|974.65|973.25|975.15|973.75|974.65|973.25|0
1726756460000|2024-09-19 14:34:20|974.4|973|973.4|972|974.4|973|973.15|971.75|0
1726756470000|2024-09-19 14:34:30|973.15|971.75|973.4|972|973.9|972.5|973.15|971.75|0
1726756480000|2024-09-19 14:34:40|972.9|971.5|973.9|972.5|973.9|972.5|972.9|971.5|0
1726756490000|2024-09-19 14:34:50|974.02|972.62|974.9|973.5|974.9|973.5|974.02|972.62|0
1726756500000|2024-09-19 14:35:00|975.15|973.75|975.4|974|975.4|974|974.9|973.5|0
1726756510000|2024-09-19 14:35:10|975.15|973.75|975.9|974.5|975.9|974.5|975.15|973.75|0
1726756520000|2024-09-19 14:35:20|975.65|974.25|976.65|975.25|976.65|975.25|975.4|974|0
1726756530000|2024-09-19 14:35:30|976.4|975|976.15|974.75|976.4|975|975.9|974.5|0
1726756540000|2024-09-19 14:35:40|976.4|975|974.9|973.5|976.4|975|974.9|973.5|0
1726756550000|2024-09-19 14:35:50|975.15|973.75|974.4|973|975.15|973.75|973.9|972.5|0
1726756560000|2024-09-19 14:36:00|974.27|972.87|973.9|972.5|974.27|972.87|973.65|972.25|0
1726756570000|2024-09-19 14:36:10|973.4|972|973.9|972.5|973.9|972.5|973.4|972|0
1726756580000|2024-09-19 14:36:20|973.65|972.25|973.4|972|973.9|972.5|973.4|972|0
1726756590000|2024-09-19 14:36:30|974.15|972.75|973.9|972.5|974.15|972.75|973.65|972.25|0
1726756600000|2024-09-19 14:36:40|973.65|972.25|973.15|971.75|973.65|972.25|973.15|971.75|0
1726756610000|2024-09-19 14:36:50|972.65|971.25|971.15|969.75|972.65|971.25|971.15|969.75|0
1726756620000|2024-09-19 14:37:00|971.4|970|972.52|971.12|972.52|971.12|971.4|970|0
1726756630000|2024-09-19 14:37:10|971.9|970.5|971.9|970.5|972.15|970.75|971.9|970.5|0
1726756640000|2024-09-19 14:37:20|970.9|969.5|970.65|969.25|970.9|969.5|970.65|969.25|0
1726756650000|2024-09-19 14:37:30|969.65|968.25|969.4|968|969.65|968.25|969.4|968|0
1726756660000|2024-09-19 14:37:40|970.4|969|970.4|969|970.4|969|970.15|968.75|0
1726756670000|2024-09-19 14:37:50|970.15|968.75|970.9|969.5|970.9|969.5|970.15|968.75|0
1726756680000|2024-09-19 14:38:00|970.65|969.25|970.65|969.25|971.02|969.62|970.65|969.25|0
1726756690000|2024-09-19 14:38:10|970.9|969.5|970.9|969.5|971.15|969.75|970.9|969.5|0
1726756700000|2024-09-19 14:38:20|972.15|970.75|971.9|970.5|972.27|970.87|971.9|970.5|0
1726756710000|2024-09-19 14:38:30|972.15|970.75|970.9|969.5|972.15|970.75|970.9|969.5|0
1726756720000|2024-09-19 14:38:40|970.15|968.75|970.52|969.12|970.65|969.25|970.15|968.75|0
1726756730000|2024-09-19 14:38:50|970.4|969|970.9|969.5|970.9|969.5|970.4|969|0
1726756740000|2024-09-19 14:39:00|972.15|970.75|971.15|969.75|972.15|970.75|971.15|969.75|0
1726756750000|2024-09-19 14:39:10|970.9|969.5|972.15|970.75|972.15|970.75|970.9|969.5|0
1726756760000|2024-09-19 14:39:20|971.9|970.5|971.9|970.5|971.9|970.5|971.65|970.25|0
1726756770000|2024-09-19 14:39:30|972.15|970.75|972.9|971.5|973.02|971.62|972.15|970.75|0
1726756780000|2024-09-19 14:39:40|973.15|971.75|973.4|972|973.4|972|973.15|971.75|0
1726756790000|2024-09-19 14:39:50|973.65|972.25|974.4|973|974.4|973|973.65|972.25|0
1726756800000|2024-09-19 14:40:00|973.9|972.5|974.65|973.25|974.65|973.25|973.9|972.5|0
1726756810000|2024-09-19 14:40:10|974.27|972.87|973.9|972.5|974.27|972.87|973.4|972|0
1726756820000|2024-09-19 14:40:20|972.9|971.5|971.4|970|972.9|971.5|971.4|970|0
1726756830000|2024-09-19 14:40:30|971.65|970.25|971.15|969.75|971.65|970.25|970.9|969.5|0
1726756840000|2024-09-19 14:40:40|971.4|970|968.65|967.25|971.4|970|968.65|967.25|0
1726756850000|2024-09-19 14:40:50|969.15|967.75|969.65|968.25|969.65|968.25|968.9|967.5|0
1726756860000|2024-09-19 14:41:00|969.4|968|969.9|968.5|969.9|968.5|969.4|968|0
1726756870000|2024-09-19 14:41:10|968.15|966.75|968.4|967|968.4|967|967.66|966.26|0
1726756880000|2024-09-19 14:41:20|968.65|967.25|966.66|965.26|968.65|967.25|966.66|965.26|0
1726756890000|2024-09-19 14:41:30|967.41|966.01|967.41|966.01|967.41|966.01|967.16|965.76|0
1726756900000|2024-09-19 14:41:40|967.16|965.76|967.16|965.76|967.16|965.76|966.91|965.51|0
1726756910000|2024-09-19 14:41:50|967.41|966.01|967.41|966.01|967.41|966.01|966.91|965.51|0
1726756920000|2024-09-19 14:42:00|967.66|966.26|967.91|966.51|967.91|966.51|967.41|966.01|0
1726756930000|2024-09-19 14:42:10|967.66|966.26|966.16|964.76|967.66|966.26|966.16|964.76|0
1726756940000|2024-09-19 14:42:20|965.66|964.26|966.91|965.51|967.16|965.76|965.66|964.26|0
1726756950000|2024-09-19 14:42:30|967.16|965.76|965.66|964.26|967.16|965.76|965.66|964.26|0
1726756960000|2024-09-19 14:42:40|965.41|964.01|966.03|964.63|966.03|964.63|965.41|964.01|0
1726756970000|2024-09-19 14:42:50|965.91|964.51|966.91|965.51|966.91|965.51|965.91|964.51|0
1726756980000|2024-09-19 14:43:00|965.91|964.51|965.91|964.51|965.91|964.51|965.91|964.51|0
1726756990000|2024-09-19 14:43:10|966.41|965.01|964.91|963.51|966.41|965.01|964.91|963.51|0
1726757000000|2024-09-19 14:43:20|965.16|963.76|965.16|963.76|965.16|963.76|964.91|963.51|0
1726757010000|2024-09-19 14:43:30|964.41|963.01|964.16|962.76|964.41|963.01|963.66|962.26|0
1726757020000|2024-09-19 14:43:40|963.91|962.51|964.66|963.26|964.66|963.26|963.91|962.51|0
1726757030000|2024-09-19 14:43:50|964.91|963.51|967.41|966.01|967.41|966.01|964.91|963.51|0
1726757040000|2024-09-19 14:44:00|967.16|965.76|966.16|964.76|967.16|965.76|966.16|964.76|0
1726757050000|2024-09-19 14:44:10|966.41|965.01|964.91|963.51|966.41|965.01|964.91|963.51|0
1726757070000|2024-09-19 14:44:30|965.03|963.63|965.91|964.51|965.91|964.51|965.03|963.63|0
1726757080000|2024-09-19 14:44:40|966.16|964.76|966.16|964.76|966.16|964.76|965.91|964.51|0
1726757090000|2024-09-19 14:44:50|965.91|964.51|967.41|966.01|967.41|966.01|965.91|964.51|0
1726757100000|2024-09-19 14:45:00|966.41|965.01|966.16|964.76|966.91|965.51|966.16|964.76|0
1726757110000|2024-09-19 14:45:10|965.53|964.13|963.91|962.51|965.53|964.13|963.66|962.26|0
1726757120000|2024-09-19 14:45:20|963.41|962.01|960.91|959.51|963.41|962.01|960.91|959.51|0
1726757130000|2024-09-19 14:45:30|959.91|958.51|960.16|958.76|961.16|959.76|959.91|958.51|0
1726757140000|2024-09-19 14:45:40|959.66|958.26|959.41|958.01|959.66|958.26|959.16|957.76|0
1726757150000|2024-09-19 14:45:50|958.16|956.76|960.16|958.76|960.16|958.76|958.16|956.76|0
1726757160000|2024-09-19 14:46:00|960.91|959.51|960.91|959.51|961.16|959.76|960.41|959.01|0
1726757170000|2024-09-19 14:46:10|960.66|959.26|958.91|957.51|960.66|959.26|958.91|957.51|0
1726757180000|2024-09-19 14:46:20|958.41|957.01|959.91|958.51|959.91|958.51|958.41|957.01|0
1726757190000|2024-09-19 14:46:30|959.66|958.26|960.41|959.01|960.41|959.01|959.66|958.26|0
1726757200000|2024-09-19 14:46:40|960.16|958.76|961.41|960.01|961.41|960.01|960.16|958.76|0
1726757210000|2024-09-19 14:46:50|960.91|959.51|961.16|959.76|961.41|960.01|960.91|959.51|0
1726757220000|2024-09-19 14:47:00|961.66|960.26|960.41|959.01|961.66|960.26|960.41|959.01|0
1726757230000|2024-09-19 14:47:10|959.41|958.01|959.66|958.26|959.66|958.26|959.16|957.76|0
1726757240000|2024-09-19 14:47:20|960.03|958.63|959.16|957.76|960.03|958.63|959.16|957.76|0
1726757250000|2024-09-19 14:47:30|959.41|958.01|958.16|956.76|959.66|958.26|958.16|956.76|0
1726757260000|2024-09-19 14:47:40|958.66|957.26|958.91|957.51|959.16|957.76|958.66|957.26|0
1726757270000|2024-09-19 14:47:50|959.16|957.76|958.66|957.26|959.16|957.76|957.91|956.51|0
1726757280000|2024-09-19 14:48:00|958.78|957.38|957.41|956.01|958.78|957.38|957.41|956.01|0
1726757290000|2024-09-19 14:48:10|957.66|956.26|956.91|955.51|957.66|956.26|956.91|955.51|0
1726757300000|2024-09-19 14:48:20|957.16|955.76|958.66|957.26|958.66|957.26|956.66|955.26|0
1726757310000|2024-09-19 14:48:30|958.91|957.51|958.91|957.51|959.16|957.76|958.66|957.26|0
1726757320000|2024-09-19 14:48:40|959.16|957.76|959.41|958.01|959.41|958.01|958.91|957.51|0
1726757330000|2024-09-19 14:48:50|960.16|958.76|960.16|958.76|960.41|959.01|959.91|958.51|0
1726757340000|2024-09-19 14:49:00|959.66|958.26|960.16|958.76|960.16|958.76|959.41|958.01|0
1726757350000|2024-09-19 14:49:10|959.91|958.51|960.41|959.01|960.41|959.01|959.91|958.51|0
1726757360000|2024-09-19 14:49:20|960.66|959.26|961.66|960.26|961.66|960.26|960.66|959.26|0
1726757370000|2024-09-19 14:49:30|962.41|961.01|961.91|960.51|962.41|961.01|961.91|960.51|0
1726757380000|2024-09-19 14:49:40|960.28|958.88|959.91|958.51|960.28|958.88|959.91|958.51|0
1726757390000|2024-09-19 14:49:50|960.41|959.01|962.41|961.01|962.41|961.01|960.16|958.76|0
1726757400000|2024-09-19 14:50:00|962.66|961.26|963.66|962.26|963.66|962.26|962.16|960.76|0
1726757410000|2024-09-19 14:50:10|963.91|962.51|963.03|961.63|963.91|962.51|963.03|961.63|0
1726757420000|2024-09-19 14:50:20|963.16|961.76|961.91|960.51|963.16|961.76|961.91|960.51|0
1726757430000|2024-09-19 14:50:30|961.41|960.01|961.91|960.51|962.66|961.26|961.41|960.01|0
1726757440000|2024-09-19 14:50:40|962.53|961.13|962.41|961.01|962.66|961.26|962.41|961.01|0
1726757450000|2024-09-19 14:50:50|962.16|960.76|962.41|961.01|962.66|961.26|962.16|960.76|0
1726757460000|2024-09-19 14:51:00|962.66|961.26|962.66|961.26|963.91|962.51|962.66|961.26|0
1726757470000|2024-09-19 14:51:10|963.41|962.01|963.41|962.01|963.66|962.26|963.41|962.01|0
1726757480000|2024-09-19 14:51:20|963.28|961.88|963.41|962.01|963.41|962.01|963.28|961.88|0
1726757490000|2024-09-19 14:51:30|963.66|962.26|962.41|961.01|963.66|962.26|962.41|961.01|0
1726757500000|2024-09-19 14:51:40|962.66|961.26|963.66|962.26|963.66|962.26|962.66|961.26|0
1726757510000|2024-09-19 14:51:50|962.66|961.26|962.41|961.01|962.91|961.51|962.41|961.01|0
1726757520000|2024-09-19 14:52:00|962.16|960.76|961.41|960.01|962.66|961.26|961.41|960.01|0
1726757530000|2024-09-19 14:52:10|961.91|960.51|960.91|959.51|961.91|960.51|960.91|959.51|0
1726757540000|2024-09-19 14:52:20|961.41|960.01|960.91|959.51|962.16|960.76|960.91|959.51|0
1726757550000|2024-09-19 14:52:30|961.16|959.76|960.91|959.51|961.16|959.76|960.91|959.51|0
1726757560000|2024-09-19 14:52:40|960.41|959.01|960.66|959.26|960.66|959.26|959.91|958.51|0
1726757570000|2024-09-19 14:52:50|959.66|958.26|959.16|957.76|960.41|959.01|959.16|957.76|0
1726757580000|2024-09-19 14:53:00|958.16|956.76|957.41|956.01|958.91|957.51|957.41|956.01|0
1726757590000|2024-09-19 14:53:10|958.16|956.76|958.91|957.51|958.91|957.51|958.16|956.76|0
1726757600000|2024-09-19 14:53:20|957.41|956.01|960.16|958.76|960.16|958.76|957.41|956.01|0
1726757610000|2024-09-19 14:53:30|959.91|958.51|959.41|958.01|959.91|958.51|959.41|958.01|0
1726757620000|2024-09-19 14:53:40|960.16|958.76|959.16|957.76|960.41|959.01|959.16|957.76|0
1726757630000|2024-09-19 14:53:50|959.66|958.26|959.41|958.01|959.66|958.26|959.41|958.01|0
1726757640000|2024-09-19 14:54:00|958.78|957.38|958.78|957.38|958.78|957.38|958.78|957.38|0
1726757650000|2024-09-19 14:54:10|959.16|957.76|959.66|958.26|959.91|958.51|959.16|957.76|0
1726757660000|2024-09-19 14:54:20|959.91|958.51|960.91|959.51|960.91|959.51|959.91|958.51|0
1726757670000|2024-09-19 14:54:30|960.41|959.01|960.41|959.01|960.41|959.01|960.16|958.76|0
1726757680000|2024-09-19 14:54:40|959.16|957.76|959.66|958.26|959.66|958.26|959.16|957.76|0
1726757690000|2024-09-19 14:54:50|958.66|957.26|958.16|956.76|958.91|957.51|958.16|956.76|0
1726757700000|2024-09-19 14:55:00|956.91|955.51|956.91|955.51|957.53|956.13|956.91|955.51|0
1726757710000|2024-09-19 14:55:10|956.66|955.26|958.03|956.63|958.16|956.76|956.66|955.26|0
1726757720000|2024-09-19 14:55:20|957.91|956.51|958.16|956.76|958.16|956.76|957.66|956.26|0
1726757730000|2024-09-19 14:55:30|957.91|956.51|958.91|957.51|958.91|957.51|957.91|956.51|0
1726757740000|2024-09-19 14:55:40|959.16|957.76|959.41|958.01|959.41|958.01|959.16|957.76|0
1726757750000|2024-09-19 14:55:50|959.78|958.38|959.16|957.76|959.78|958.38|958.91|957.51|0
1726757760000|2024-09-19 14:56:00|958.91|957.51|957.66|956.26|958.91|957.51|957.66|956.26|0
1726757770000|2024-09-19 14:56:10|956.41|955.01|957.91|956.51|957.91|956.51|956.41|955.01|0
1726757780000|2024-09-19 14:56:20|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726757790000|2024-09-19 14:56:30|958.16|956.76|957.16|955.76|958.16|956.76|957.16|955.76|0
1726757800000|2024-09-19 14:56:40|956.91|955.51|957.91|956.51|957.91|956.51|956.91|955.51|0
1726757810000|2024-09-19 14:56:50|957.66|956.26|957.41|956.01|957.66|956.26|957.41|956.01|0
1726757820000|2024-09-19 14:57:00|957.16|955.76|956.41|955.01|957.16|955.76|956.41|955.01|0
1726757830000|2024-09-19 14:57:10|956.66|955.26|957.41|956.01|957.41|956.01|956.66|955.26|0
1726757840000|2024-09-19 14:57:20|957.91|956.51|957.66|956.26|958.16|956.76|957.66|956.26|0
1726757850000|2024-09-19 14:57:30|957.41|956.01|958.66|957.26|958.66|957.26|957.41|956.01|0
1726757860000|2024-09-19 14:57:40|958.91|957.51|959.41|958.01|959.53|958.13|958.66|957.26|0
1726757870000|2024-09-19 14:57:50|960.66|959.26|960.16|958.76|960.66|959.26|960.16|958.76|0
1726757880000|2024-09-19 14:58:00|959.91|958.51|959.66|958.26|959.91|958.51|959.66|958.26|0
1726757890000|2024-09-19 14:58:10|958.91|957.51|958.41|957.01|958.91|957.51|958.16|956.76|0
1726757900000|2024-09-19 14:58:20|958.53|957.13|958.66|957.26|958.66|957.26|958.41|957.01|0
1726757910000|2024-09-19 14:58:30|958.41|957.01|960.41|959.01|960.41|959.01|958.41|957.01|0
1726757920000|2024-09-19 14:58:40|959.16|957.76|958.66|957.26|959.16|957.76|958.41|957.01|0
1726757930000|2024-09-19 14:58:50|958.91|957.51|958.28|956.88|958.91|957.51|958.28|956.88|0
1726757940000|2024-09-19 14:59:00|958.16|956.76|956.91|955.51|958.16|956.76|956.91|955.51|0
1726757950000|2024-09-19 14:59:10|957.16|955.76|957.91|956.51|957.91|956.51|957.16|955.76|0
1726757960000|2024-09-19 14:59:20|957.41|956.01|957.66|956.26|957.91|956.51|957.41|956.01|0
1726757970000|2024-09-19 14:59:30|957.91|956.51|959.16|957.76|959.16|957.76|957.78|956.38|0
1726757980000|2024-09-19 14:59:40|959.41|958.01|958.16|956.76|959.41|958.01|958.16|956.76|0
1726757990000|2024-09-19 14:59:50|958.66|957.26|958.41|957.01|958.66|957.26|958.16|956.76|0
1726758000000|2024-09-19 15:00:00|957.91|956.51|958.41|957.01|958.41|957.01|957.91|956.51|0
1726758010000|2024-09-19 15:00:10|958.66|957.26|958.16|956.76|958.66|957.26|957.91|956.51|0
1726758020000|2024-09-19 15:00:20|958.66|957.26|957.41|956.01|958.66|957.26|957.41|956.01|0
1726758030000|2024-09-19 15:00:30|957.91|956.51|957.41|956.01|957.91|956.51|957.41|956.01|0
1726758040000|2024-09-19 15:00:40|956.66|955.26|956.16|954.76|956.66|955.26|955.66|954.26|0
1726758050000|2024-09-19 15:00:50|955.78|954.38|955.16|953.76|955.91|954.51|955.16|953.76|0
1726758060000|2024-09-19 15:01:00|955.53|954.13|955.53|954.13|955.53|954.13|955.53|954.13|0
1726758070000|2024-09-19 15:01:10|955.41|954.01|955.91|954.51|955.91|954.51|955.41|954.01|0
1726758080000|2024-09-19 15:01:20|955.41|954.01|956.78|955.38|956.78|955.38|955.41|954.01|0
1726758090000|2024-09-19 15:01:30|956.16|954.76|955.66|954.26|956.16|954.76|955.66|954.26|0
1726758100000|2024-09-19 15:01:40|955.41|954.01|955.91|954.51|956.16|954.76|955.41|954.01|0
1726758110000|2024-09-19 15:01:50|956.16|954.76|956.66|955.26|956.66|955.26|955.41|954.01|0
1726758120000|2024-09-19 15:02:00|957.41|956.01|956.66|955.26|957.41|956.01|956.66|955.26|0
1726758130000|2024-09-19 15:02:10|957.16|955.76|957.41|956.01|957.41|956.01|956.91|955.51|0
1726758140000|2024-09-19 15:02:20|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726758150000|2024-09-19 15:02:30|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726758160000|2024-09-19 15:02:40|958.16|956.76|958.41|957.01|958.41|957.01|957.91|956.51|0
1726758170000|2024-09-19 15:02:50|958.66|957.26|959.16|957.76|959.41|958.01|958.66|957.26|0
1726758180000|2024-09-19 15:03:00|959.41|958.01|958.91|957.51|959.41|958.01|958.91|957.51|0
1726758190000|2024-09-19 15:03:10|959.41|958.01|958.41|957.01|959.41|958.01|958.41|957.01|0
1726758200000|2024-09-19 15:03:20|959.03|957.63|960.16|958.76|960.16|958.76|959.03|957.63|0
1726758210000|2024-09-19 15:03:30|959.91|958.51|961.41|960.01|961.41|960.01|959.91|958.51|0
1726758220000|2024-09-19 15:03:40|961.91|960.51|961.66|960.26|961.91|960.51|961.41|960.01|0
1726758230000|2024-09-19 15:03:50|961.41|960.01|962.16|960.76|962.16|960.76|961.16|959.76|0
1726758240000|2024-09-19 15:04:00|961.91|960.51|963.16|961.76|963.16|961.76|961.66|960.26|0
1726758250000|2024-09-19 15:04:10|962.66|961.26|964.28|962.88|964.28|962.88|962.66|961.26|0
1726758260000|2024-09-19 15:04:20|964.03|962.63|963.41|962.01|964.03|962.63|963.41|962.01|0
1726758270000|2024-09-19 15:04:30|963.16|961.76|964.16|962.76|964.16|962.76|963.16|961.76|0
1726758280000|2024-09-19 15:04:40|964.66|963.26|964.41|963.01|964.66|963.26|964.16|962.76|0
1726758290000|2024-09-19 15:04:50|964.66|963.26|964.41|963.01|964.66|963.26|964.41|963.01|0
1726758300000|2024-09-19 15:05:00|964.28|962.88|962.91|961.51|964.28|962.88|962.91|961.51|0
1726758310000|2024-09-19 15:05:10|963.16|961.76|962.16|960.76|963.16|961.76|961.41|960.01|0
1726758320000|2024-09-19 15:05:20|962.41|961.01|962.16|960.76|962.91|961.51|962.16|960.76|0
1726758330000|2024-09-19 15:05:30|962.41|961.01|963.41|962.01|963.41|962.01|962.41|961.01|0
1726758340000|2024-09-19 15:05:40|963.66|962.26|961.91|960.51|963.66|962.26|961.91|960.51|0
1726758350000|2024-09-19 15:05:50|961.66|960.26|961.16|959.76|961.91|960.51|961.16|959.76|0
1726758360000|2024-09-19 15:06:00|960.66|959.26|960.91|959.51|960.91|959.51|960.66|959.26|0
1726758370000|2024-09-19 15:06:10|961.16|959.76|961.91|960.51|961.91|960.51|961.16|959.76|0
1726758380000|2024-09-19 15:06:20|961.41|960.01|961.28|959.88|961.41|960.01|961.16|959.76|0
1726758390000|2024-09-19 15:06:30|961.16|959.76|961.91|960.51|961.91|960.51|961.16|959.76|0
1726758400000|2024-09-19 15:06:40|961.66|960.26|961.66|960.26|961.91|960.51|961.66|960.26|0
1726758410000|2024-09-19 15:06:50|961.91|960.51|962.66|961.26|962.66|961.26|961.91|960.51|0
1726758420000|2024-09-19 15:07:00|962.41|961.01|962.21|960.81|962.41|961.01|962.21|960.81|0
1726758430000|2024-09-19 15:07:10|962.46|961.06|961.46|960.06|962.46|961.06|961.46|960.06|0
1726758440000|2024-09-19 15:07:20|961.71|960.31|961.71|960.31|961.71|960.31|961.46|960.06|0
1726758450000|2024-09-19 15:07:30|961.96|960.56|961.96|960.56|962.21|960.81|961.96|960.56|0
1726758460000|2024-09-19 15:07:40|961.46|960.06|960.71|959.31|961.46|960.06|960.71|959.31|0
1726758470000|2024-09-19 15:07:50|961.21|959.81|960.71|959.31|961.21|959.81|960.71|959.31|0
1726758480000|2024-09-19 15:08:00|960.46|959.06|957.71|956.31|960.46|959.06|957.71|956.31|0
1726758490000|2024-09-19 15:08:10|957.46|956.06|954.46|953.06|957.46|956.06|954.46|953.06|0
1726758500000|2024-09-19 15:08:20|955.21|953.81|955.21|953.81|955.96|954.56|955.21|953.81|0
1726758510000|2024-09-19 15:08:30|955.46|954.06|954.21|952.81|955.46|954.06|953.96|952.56|0
1726758520000|2024-09-19 15:08:40|954.46|953.06|953.46|952.06|955.21|953.81|953.46|952.06|0
1726758530000|2024-09-19 15:08:50|953.71|952.31|954.21|952.81|954.71|953.31|953.71|952.31|0
1726758540000|2024-09-19 15:09:00|954.71|953.31|955.46|954.06|955.46|954.06|954.71|953.31|0
1726758550000|2024-09-19 15:09:10|956.21|954.81|955.71|954.31|956.21|954.81|955.71|954.31|0
1726758560000|2024-09-19 15:09:20|955.46|954.06|955.71|954.31|955.96|954.56|955.46|954.06|0
1726758570000|2024-09-19 15:09:30|955.46|954.06|956.21|954.81|956.21|954.81|955.46|954.06|0
1726758580000|2024-09-19 15:09:40|955.96|954.56|956.96|955.56|957.46|956.06|955.96|954.56|0
1726758590000|2024-09-19 15:09:50|957.21|955.81|957.21|955.81|957.46|956.06|956.96|955.56|0
1726758600000|2024-09-19 15:10:00|957.46|956.06|958.71|957.31|958.71|957.31|957.46|956.06|0
1726758610000|2024-09-19 15:10:10|957.96|956.56|958.46|957.06|958.46|957.06|957.96|956.56|0
1726758620000|2024-09-19 15:10:20|959.46|958.06|959.21|957.81|959.46|958.06|958.96|957.56|0
1726758630000|2024-09-19 15:10:30|957.21|955.81|956.96|955.56|957.46|956.06|956.96|955.56|0
1726758640000|2024-09-19 15:10:40|957.08|955.68|957.71|956.31|957.71|956.31|957.08|955.68|0
1726758650000|2024-09-19 15:10:50|957.46|956.06|957.96|956.56|957.96|956.56|957.46|956.06|0
1726758660000|2024-09-19 15:11:00|958.21|956.81|958.83|957.43|958.83|957.43|958.21|956.81|0
1726758670000|2024-09-19 15:11:10|958.71|957.31|958.46|957.06|958.96|957.56|958.21|956.81|0
1726758680000|2024-09-19 15:11:20|958.96|957.56|959.21|957.81|959.71|958.31|958.96|957.56|0
1726758690000|2024-09-19 15:11:30|959.58|958.18|960.21|958.81|960.21|958.81|959.58|958.18|0
1726758700000|2024-09-19 15:11:40|960.46|959.06|960.71|959.31|960.96|959.56|960.46|959.06|0
1726758710000|2024-09-19 15:11:50|961.46|960.06|961.71|960.31|962.21|960.81|961.46|960.06|0
1726758720000|2024-09-19 15:12:00|962.21|960.81|962.96|961.56|963.46|962.06|962.21|960.81|0
1726758730000|2024-09-19 15:12:10|962.46|961.06|962.21|960.81|962.46|961.06|962.21|960.81|0
1726758740000|2024-09-19 15:12:20|962.08|960.68|962.08|960.68|962.08|960.68|961.96|960.56|0
1726758750000|2024-09-19 15:12:30|962.21|960.81|961.71|960.31|962.21|960.81|961.71|960.31|0
1726758760000|2024-09-19 15:12:40|961.21|959.81|961.96|960.56|961.96|960.56|961.21|959.81|0
1726758770000|2024-09-19 15:12:50|962.21|960.81|962.21|960.81|962.33|960.93|962.21|960.81|0
1726758780000|2024-09-19 15:13:00|962.71|961.31|961.21|959.81|962.71|961.31|961.21|959.81|0
1726758790000|2024-09-19 15:13:10|961.46|960.06|961.71|960.31|961.71|960.31|961.46|960.06|0
1726758800000|2024-09-19 15:13:20|960.96|959.56|960.71|959.31|960.96|959.56|960.71|959.31|0
1726758810000|2024-09-19 15:13:30|960.46|959.06|960.71|959.31|960.71|959.31|960.46|959.06|0
1726758820000|2024-09-19 15:13:40|961.21|959.81|960.46|959.06|961.21|959.81|960.21|958.81|0
1726758830000|2024-09-19 15:13:50|960.21|958.81|960.46|959.06|960.46|959.06|959.96|958.56|0
1726758840000|2024-09-19 15:14:00|960.21|958.81|960.46|959.06|960.46|959.06|960.21|958.81|0
1726758850000|2024-09-19 15:14:10|959.96|958.56|960.46|959.06|960.46|959.06|959.96|958.56|0
1726758860000|2024-09-19 15:14:20|960.21|958.81|960.46|959.06|960.46|959.06|960.21|958.81|0
1726758870000|2024-09-19 15:14:30|960.71|959.31|960.96|959.56|960.96|959.56|960.71|959.31|0
1726758880000|2024-09-19 15:14:40|960.71|959.31|960.96|959.56|960.96|959.56|960.71|959.31|0
1726758890000|2024-09-19 15:14:50|960.21|958.81|958.96|957.56|960.21|958.81|958.96|957.56|0
1726758900000|2024-09-19 15:15:00|958.71|957.31|960.71|959.31|960.71|959.31|958.71|957.31|0
1726758910000|2024-09-19 15:15:10|960.96|959.56|960.58|959.18|960.96|959.56|960.58|959.18|0
1726758920000|2024-09-19 15:15:20|960.96|959.56|960.83|959.43|960.96|959.56|960.71|959.31|0
1726758930000|2024-09-19 15:15:30|960.46|959.06|961.21|959.81|961.21|959.81|960.46|959.06|0
1726758940000|2024-09-19 15:15:40|961.71|960.31|962.21|960.81|962.21|960.81|961.71|960.31|0
1726758950000|2024-09-19 15:15:50|962.33|960.93|960.46|959.06|962.33|960.93|960.46|959.06|0
1726758960000|2024-09-19 15:16:00|960.96|959.56|961.21|959.81|961.21|959.81|960.71|959.31|0
1726758970000|2024-09-19 15:16:10|961.46|960.06|961.58|960.18|961.71|960.31|961.46|960.06|0
1726758980000|2024-09-19 15:16:20|961.46|960.06|962.96|961.56|962.96|961.56|961.46|960.06|0
1726758990000|2024-09-19 15:16:30|963.21|961.81|963.21|961.81|963.46|962.06|963.21|961.81|0
1726759000000|2024-09-19 15:16:40|963.46|962.06|964.46|963.06|964.46|963.06|963.46|962.06|0
1726759010000|2024-09-19 15:16:50|964.21|962.81|964.96|963.56|964.96|963.56|964.21|962.81|0
1726759020000|2024-09-19 15:17:00|965.96|964.56|965.71|964.31|966.46|965.06|965.71|964.31|0
1726759030000|2024-09-19 15:17:10|965.83|964.43|966.21|964.81|966.21|964.81|965.83|964.43|0
1726759040000|2024-09-19 15:17:20|966.71|965.31|965.96|964.56|966.71|965.31|965.96|964.56|0
1726759050000|2024-09-19 15:17:30|966.46|965.06|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759060000|2024-09-19 15:17:40|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726759070000|2024-09-19 15:17:50|966.46|965.06|966.46|965.06|966.71|965.31|966.46|965.06|0
1726759080000|2024-09-19 15:18:00|966.21|964.81|966.08|964.68|966.21|964.81|966.08|964.68|0
1726759090000|2024-09-19 15:18:10|966.21|964.81|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759100000|2024-09-19 15:18:20|964.96|963.56|964.71|963.31|964.96|963.56|964.46|963.06|0
1726759110000|2024-09-19 15:18:30|964.33|962.93|964.46|963.06|964.46|963.06|963.96|962.56|0
1726759120000|2024-09-19 15:18:40|963.96|962.56|963.96|962.56|964.21|962.81|963.96|962.56|0
1726759130000|2024-09-19 15:18:50|964.21|962.81|965.21|963.81|965.21|963.81|964.21|962.81|0
1726759140000|2024-09-19 15:19:00|964.96|963.56|964.71|963.31|964.96|963.56|964.46|963.06|0
1726759150000|2024-09-19 15:19:10|964.96|963.56|965.21|963.81|965.46|964.06|964.96|963.56|0
1726759160000|2024-09-19 15:19:20|965.46|964.06|966.21|964.81|966.21|964.81|965.46|964.06|0
1726759170000|2024-09-19 15:19:30|966.46|965.06|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759180000|2024-09-19 15:19:40|965.46|964.06|965.96|964.56|965.96|964.56|965.46|964.06|0
1726759190000|2024-09-19 15:19:50|966.21|964.81|965.71|964.31|966.21|964.81|965.71|964.31|0
1726759200000|2024-09-19 15:20:00|965.96|964.56|966.21|964.81|966.21|964.81|965.96|964.56|0
1726759210000|2024-09-19 15:20:10|966.33|964.93|967.21|965.81|967.21|965.81|966.33|964.93|0
1726759220000|2024-09-19 15:20:20|966.71|965.31|966.83|965.43|966.96|965.56|966.71|965.31|0
1726759230000|2024-09-19 15:20:30|966.96|965.56|967.21|965.81|967.21|965.81|966.96|965.56|0
1726759240000|2024-09-19 15:20:40|968.21|966.81|967.96|966.56|968.21|966.81|967.96|966.56|0
1726759250000|2024-09-19 15:20:50|968.21|966.81|967.96|966.56|968.21|966.81|967.96|966.56|0
1726759260000|2024-09-19 15:21:00|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759270000|2024-09-19 15:21:10|966.96|965.56|967.21|965.81|967.21|965.81|966.96|965.56|0
1726759280000|2024-09-19 15:21:20|966.96|965.56|966.96|965.56|966.96|965.56|966.96|965.56|0
1726759290000|2024-09-19 15:21:30|967.21|965.81|966.96|965.56|967.46|966.06|966.96|965.56|0
1726759300000|2024-09-19 15:21:40|966.71|965.31|967.46|966.06|967.46|966.06|966.71|965.31|0
1726759310000|2024-09-19 15:21:50|967.58|966.18|967.71|966.31|967.96|966.56|967.58|966.18|0
1726759320000|2024-09-19 15:22:00|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726759330000|2024-09-19 15:22:10|968.21|966.81|968.08|966.68|968.46|967.06|968.08|966.68|0
1726759340000|2024-09-19 15:22:20|967.46|966.06|967.21|965.81|967.71|966.31|967.21|965.81|0
1726759350000|2024-09-19 15:22:30|967.46|966.06|968.21|966.81|968.21|966.81|967.46|966.06|0
1726759360000|2024-09-19 15:22:40|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726759370000|2024-09-19 15:22:50|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726759380000|2024-09-19 15:23:00|968.33|966.93|968.21|966.81|968.71|967.31|968.21|966.81|0
1726759390000|2024-09-19 15:23:10|967.71|966.31|966.96|965.56|967.71|966.31|966.96|965.56|0
1726759400000|2024-09-19 15:23:20|967.21|965.81|966.71|965.31|967.46|966.06|966.71|965.31|0
1726759410000|2024-09-19 15:23:30|966.46|965.06|967.46|966.06|967.46|966.06|966.46|965.06|0
1726759420000|2024-09-19 15:23:40|967.21|965.81|967.96|966.56|968.21|966.81|967.21|965.81|0
1726759430000|2024-09-19 15:23:50|967.71|966.31|967.96|966.56|967.96|966.56|967.71|966.31|0
1726759440000|2024-09-19 15:24:00|968.33|966.93|968.46|967.06|968.71|967.31|968.33|966.93|0
1726759450000|2024-09-19 15:24:10|968.21|966.81|968.46|967.06|968.46|967.06|967.96|966.56|0
1726759460000|2024-09-19 15:24:20|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726759470000|2024-09-19 15:24:30|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759480000|2024-09-19 15:24:40|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759490000|2024-09-19 15:24:50|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759500000|2024-09-19 15:25:00|969.71|968.31|969.71|968.31|969.71|968.31|969.46|968.06|0
1726759510000|2024-09-19 15:25:10|969.46|968.06|969.46|968.06|969.46|968.06|969.46|968.06|0
1726759520000|2024-09-19 15:25:20|969.21|967.81|969.83|968.43|969.83|968.43|969.21|967.81|0
1726759530000|2024-09-19 15:25:30|969.96|968.56|969.46|968.06|969.96|968.56|969.46|968.06|0
1726759540000|2024-09-19 15:25:40|969.21|967.81|969.21|967.81|969.21|967.81|969.08|967.68|0
1726759550000|2024-09-19 15:25:50|968.96|967.56|969.21|967.81|969.21|967.81|968.96|967.56|0
1726759560000|2024-09-19 15:26:00|969.46|968.06|968.96|967.56|969.46|968.06|968.96|967.56|0
1726759570000|2024-09-19 15:26:10|967.96|966.56|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759580000|2024-09-19 15:26:20|968.21|966.81|967.96|966.56|968.21|966.81|967.71|966.31|0
1726759590000|2024-09-19 15:26:30|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759600000|2024-09-19 15:26:40|967.96|966.56|968.46|967.06|968.46|967.06|967.96|966.56|0
1726759610000|2024-09-19 15:26:50|968.96|967.56|969.71|968.31|969.71|968.31|968.96|967.56|0
1726759620000|2024-09-19 15:27:00|969.46|968.06|968.71|967.31|969.71|968.31|968.71|967.31|0
1726759630000|2024-09-19 15:27:10|968.96|967.56|969.21|967.81|969.33|967.93|968.96|967.56|0
1726759650000|2024-09-19 15:27:30|968.71|967.31|968.71|967.31|968.71|967.31|968.71|967.31|0
1726759660000|2024-09-19 15:27:40|968.46|967.06|967.96|966.56|968.71|967.31|967.96|966.56|0
1726759670000|2024-09-19 15:27:50|967.71|966.31|967.46|966.06|967.71|966.31|967.21|965.81|0
1726759680000|2024-09-19 15:28:00|967.21|965.81|967.58|966.18|967.71|966.31|967.21|965.81|0
1726759690000|2024-09-19 15:28:10|967.71|966.31|967.96|966.56|967.96|966.56|967.46|966.06|0
1726759700000|2024-09-19 15:28:20|967.83|966.43|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759710000|2024-09-19 15:28:30|967.21|965.81|967.46|966.06|967.96|966.56|967.21|965.81|0
1726759720000|2024-09-19 15:28:40|966.96|965.56|966.46|965.06|967.46|966.06|966.46|965.06|0
1726759740000|2024-09-19 15:29:00|967.21|965.81|967.33|965.93|967.33|965.93|966.96|965.56|0
1726759750000|2024-09-19 15:29:10|967.71|966.31|968.71|967.31|968.71|967.31|967.71|966.31|0
1726759760000|2024-09-19 15:29:20|969.08|967.68|967.96|966.56|969.08|967.68|967.96|966.56|0
1726759770000|2024-09-19 15:29:30|968.21|966.81|967.21|965.81|968.21|966.81|967.21|965.81|0
1726759780000|2024-09-19 15:29:40|967.46|966.06|967.71|966.31|967.71|966.31|967.46|966.06|0
1726759790000|2024-09-19 15:29:50|967.96|966.56|966.96|965.56|967.96|966.56|966.96|965.56|0
1726759800000|2024-09-19 15:30:00|967.08|965.68|967.46|966.06|967.96|966.56|967.08|965.68|0
1726759810000|2024-09-19 15:30:10|967.96|966.56|968.71|967.31|968.71|967.31|967.96|966.56|0
1726759820000|2024-09-19 15:30:20|968.46|967.06|968.21|966.81|968.96|967.56|968.21|966.81|0
1726759830000|2024-09-19 15:30:30|968.46|967.06|967.96|966.56|968.46|967.06|967.96|966.56|0
1726759840000|2024-09-19 15:30:40|968.21|966.81|967.96|966.56|968.21|966.81|967.46|966.06|0
1726759850000|2024-09-19 15:30:50|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759860000|2024-09-19 15:31:00|967.71|966.31|967.71|966.31|967.71|966.31|967.46|966.06|0
1726759870000|2024-09-19 15:31:10|967.46|966.06|966.46|965.06|967.46|966.06|966.46|965.06|0
1726759880000|2024-09-19 15:31:20|966.21|964.81|966.46|965.06|966.46|965.06|965.96|964.56|0
1726759890000|2024-09-19 15:31:30|966.21|964.81|966.21|964.81|966.21|964.81|965.96|964.56|0
1726759900000|2024-09-19 15:31:40|965.96|964.56|965.46|964.06|965.96|964.56|965.21|963.81|0
1726759910000|2024-09-19 15:31:50|964.96|963.56|965.46|964.06|965.46|964.06|964.96|963.56|0
1726759920000|2024-09-19 15:32:00|966.21|964.81|966.46|965.06|966.46|965.06|966.21|964.81|0
1726759930000|2024-09-19 15:32:10|966.21|964.81|965.46|964.06|966.21|964.81|965.21|963.81|0
1726759940000|2024-09-19 15:32:20|965.71|964.31|964.21|962.81|965.71|964.31|964.21|962.81|0
1726759950000|2024-09-19 15:32:30|964.71|963.31|965.21|963.81|965.46|964.06|964.71|963.31|0
1726759960000|2024-09-19 15:32:40|965.33|963.93|965.46|964.06|965.46|964.06|965.33|963.93|0
1726759970000|2024-09-19 15:32:50|965.21|963.81|964.96|963.56|965.21|963.81|964.96|963.56|0
1726759980000|2024-09-19 15:33:00|964.71|963.31|963.96|962.56|964.71|963.31|963.96|962.56|0
1726759990000|2024-09-19 15:33:10|963.71|962.31|963.71|962.31|963.71|962.31|963.46|962.06|0
1726760000000|2024-09-19 15:33:20|963.46|962.06|964.21|962.81|964.21|962.81|963.46|962.06|0
1726760010000|2024-09-19 15:33:30|963.96|962.56|964.46|963.06|964.46|963.06|963.96|962.56|0
1726760020000|2024-09-19 15:33:40|964.21|962.81|963.71|962.31|964.21|962.81|963.46|962.06|0
1726760030000|2024-09-19 15:33:50|964.21|962.81|963.71|962.31|964.21|962.81|963.71|962.31|0
1726760040000|2024-09-19 15:34:00|963.83|962.43|964.21|962.81|964.21|962.81|963.83|962.43|0
1726760050000|2024-09-19 15:34:10|964.33|962.93|964.21|962.81|964.33|962.93|963.71|962.31|0
1726760060000|2024-09-19 15:34:20|964.46|963.06|964.96|963.56|964.96|963.56|964.46|963.06|0
1726760070000|2024-09-19 15:34:30|964.71|963.31|964.21|962.81|965.46|964.06|964.21|962.81|0
1726760080000|2024-09-19 15:34:40|964.46|963.06|964.96|963.56|964.96|963.56|964.46|963.06|0
1726760090000|2024-09-19 15:34:50|964.71|963.31|964.96|963.56|964.96|963.56|964.71|963.31|0
1726760100000|2024-09-19 15:35:00|965.46|964.06|965.46|964.06|965.46|964.06|965.21|963.81|0
1726760110000|2024-09-19 15:35:10|965.21|963.81|964.96|963.56|965.71|964.31|964.96|963.56|0
1726760120000|2024-09-19 15:35:20|965.21|963.81|965.71|964.31|965.71|964.31|965.21|963.81|0
1726760130000|2024-09-19 15:35:30|965.08|963.68|965.46|964.06|965.46|964.06|964.96|963.56|0
1726760140000|2024-09-19 15:35:40|965.71|964.31|965.46|964.06|965.71|964.31|965.21|963.81|0
1726760150000|2024-09-19 15:35:50|965.71|964.31|966.71|965.31|966.96|965.56|965.71|964.31|0
1726760160000|2024-09-19 15:36:00|967.08|965.68|967.21|965.81|967.21|965.81|966.96|965.56|0
1726760170000|2024-09-19 15:36:10|966.21|964.81|965.21|963.81|966.21|964.81|965.21|963.81|0
1726760180000|2024-09-19 15:36:20|965.46|964.06|964.96|963.56|965.46|964.06|964.96|963.56|0
1726760190000|2024-09-19 15:36:30|965.46|964.06|965.46|964.06|965.46|964.06|965.46|964.06|0
1726760200000|2024-09-19 15:36:40|965.71|964.31|965.71|964.31|965.71|964.31|965.71|964.31|0
1726760210000|2024-09-19 15:36:50|965.58|964.18|966.46|965.06|966.46|965.06|965.58|964.18|0
1726760220000|2024-09-19 15:37:00|966.33|964.93|965.96|964.56|966.46|965.06|965.96|964.56|0
1726760230000|2024-09-19 15:37:10|965.71|964.31|965.71|964.31|965.71|964.31|965.71|964.31|0
1726760240000|2024-09-19 15:37:20|965.96|964.56|965.71|964.31|965.96|964.56|965.71|964.31|0
1726760250000|2024-09-19 15:37:30|966.21|964.81|966.46|965.06|966.71|965.31|966.21|964.81|0
1726760260000|2024-09-19 15:37:40|966.71|965.31|966.96|965.56|966.96|965.56|966.71|965.31|0
1726760270000|2024-09-19 15:37:50|967.21|965.81|966.96|965.56|967.21|965.81|966.96|965.56|0
1726760280000|2024-09-19 15:38:00|966.71|965.31|966.21|964.81|967.21|965.81|966.21|964.81|0
1726760290000|2024-09-19 15:38:10|966.46|965.06|967.96|966.56|967.96|966.56|966.46|965.06|0
1726760300000|2024-09-19 15:38:20|967.71|966.31|966.46|965.06|967.71|966.31|966.46|965.06|0
1726760310000|2024-09-19 15:38:30|966.71|965.31|966.71|965.31|966.71|965.31|966.71|965.31|0
1726760320000|2024-09-19 15:38:40|966.21|964.81|966.21|964.81|966.71|965.31|966.21|964.81|0
1726760330000|2024-09-19 15:38:50|966.46|965.06|966.46|965.06|966.46|965.06|966.33|964.93|0
1726760340000|2024-09-19 15:39:00|966.58|965.18|967.21|965.81|967.21|965.81|966.58|965.18|0
1726760350000|2024-09-19 15:39:10|967.46|966.06|966.71|965.31|967.46|966.06|966.71|965.31|0
1726760360000|2024-09-19 15:39:20|966.83|965.43|966.46|965.06|966.83|965.43|966.46|965.06|0
1726760370000|2024-09-19 15:39:30|966.71|965.31|966.21|964.81|966.71|965.31|966.21|964.81|0
1726760380000|2024-09-19 15:39:40|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726760400000|2024-09-19 15:40:00|965.96|964.56|966.21|964.81|966.46|965.06|965.96|964.56|0
1726760410000|2024-09-19 15:40:10|966.58|965.18|966.71|965.31|966.83|965.43|966.58|965.18|0
1726760420000|2024-09-19 15:40:20|966.96|965.56|967.71|966.31|967.71|966.31|966.96|965.56|0
1726760430000|2024-09-19 15:40:30|967.46|966.06|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760440000|2024-09-19 15:40:40|967.96|966.56|968.33|966.93|968.33|966.93|967.96|966.56|0
1726760450000|2024-09-19 15:40:50|968.71|967.31|968.21|966.81|968.71|967.31|968.21|966.81|0
1726760460000|2024-09-19 15:41:00|968.46|967.06|967.46|966.06|968.46|967.06|967.46|966.06|0
1726760470000|2024-09-19 15:41:10|967.71|966.31|967.46|966.06|967.71|966.31|967.46|966.06|0
1726760480000|2024-09-19 15:41:20|966.96|965.56|966.46|965.06|966.96|965.56|965.96|964.56|0
1726760490000|2024-09-19 15:41:30|966.21|964.81|967.21|965.81|967.21|965.81|966.21|964.81|0
1726760500000|2024-09-19 15:41:40|966.96|965.56|967.46|966.06|967.46|966.06|966.96|965.56|0
1726760510000|2024-09-19 15:41:50|967.21|965.81|967.96|966.56|967.96|966.56|967.21|965.81|0
1726760520000|2024-09-19 15:42:00|967.71|966.31|967.96|966.56|968.21|966.81|967.71|966.31|0
1726760530000|2024-09-19 15:42:10|967.71|966.31|968.71|967.31|968.71|967.31|967.71|966.31|0
1726760540000|2024-09-19 15:42:20|968.46|967.06|968.71|967.31|968.71|967.31|968.46|967.06|0
1726760550000|2024-09-19 15:42:30|968.46|967.06|968.46|967.06|968.46|967.06|968.21|966.81|0
1726760560000|2024-09-19 15:42:40|968.71|967.31|967.21|965.81|968.71|967.31|967.21|965.81|0
1726760570000|2024-09-19 15:42:50|967.33|965.93|967.33|965.93|967.33|965.93|967.33|965.93|0
1726760580000|2024-09-19 15:43:00|967.46|966.06|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760590000|2024-09-19 15:43:10|967.21|965.81|967.71|966.31|967.71|966.31|967.21|965.81|0
1726760600000|2024-09-19 15:43:20|967.21|965.81|967.71|966.31|967.71|966.31|967.21|965.81|0
1726760610000|2024-09-19 15:43:30|967.46|966.06|967.96|966.56|968.21|966.81|967.46|966.06|0
1726760620000|2024-09-19 15:43:40|967.71|966.31|967.71|966.31|967.71|966.31|967.71|966.31|0
1726760630000|2024-09-19 15:43:50|967.96|966.56|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760640000|2024-09-19 15:44:00|967.46|966.06|967.96|966.56|967.96|966.56|967.46|966.06|0
1726760650000|2024-09-19 15:44:10|968.21|966.81|966.96|965.56|968.21|966.81|966.96|965.56|0
1726760660000|2024-09-19 15:44:20|966.83|965.43|966.46|965.06|966.83|965.43|966.21|964.81|0
1726760670000|2024-09-19 15:44:30|966.21|964.81|966.46|965.06|966.71|965.31|966.21|964.81|0
1726760680000|2024-09-19 15:44:40|966.71|965.31|965.96|964.56|966.71|965.31|965.96|964.56|0
1726760690000|2024-09-19 15:44:50|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726760700000|2024-09-19 15:45:00|965.96|964.56|965.96|964.56|966.08|964.68|965.71|964.31|0
1726760710000|2024-09-19 15:45:10|966.21|964.81|966.71|965.31|966.71|965.31|966.21|964.81|0
1726760720000|2024-09-19 15:45:20|967.21|965.81|967.96|966.56|967.96|966.56|967.21|965.81|0
1726760730000|2024-09-19 15:45:30|968.21|966.81|967.46|966.06|968.21|966.81|967.46|966.06|0
1726760740000|2024-09-19 15:45:40|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726760750000|2024-09-19 15:45:50|967.96|966.56|967.83|966.43|967.96|966.56|967.83|966.43|0
1726760760000|2024-09-19 15:46:00|967.96|966.56|968.21|966.81|968.21|966.81|967.96|966.56|0
1726760770000|2024-09-19 15:46:10|967.96|966.56|968.21|966.81|968.21|966.81|967.96|966.56|0
1726760780000|2024-09-19 15:46:20|967.96|966.56|967.96|966.56|967.96|966.56|967.96|966.56|0
1726760790000|2024-09-19 15:46:30|968.21|966.81|968.46|967.06|968.71|967.31|968.21|966.81|0
1726760800000|2024-09-19 15:46:40|968.71|967.31|968.71|967.31|968.71|967.31|968.71|967.31|0
1726760810000|2024-09-19 15:46:50|968.21|966.81|968.21|966.81|968.21|966.81|968.21|966.81|0
1726760820000|2024-09-19 15:47:00|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726760830000|2024-09-19 15:47:10|967.46|966.06|967.71|966.31|967.83|966.43|967.46|966.06|0
1726760840000|2024-09-19 15:47:20|967.46|966.06|968.21|966.81|968.21|966.81|967.46|966.06|0
1726760860000|2024-09-19 15:47:40|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726760870000|2024-09-19 15:47:50|968.46|967.06|968.58|967.18|968.71|967.31|968.46|967.06|0
1726760880000|2024-09-19 15:48:00|968.96|967.56|969.21|967.81|969.21|967.81|968.96|967.56|0
1726760890000|2024-09-19 15:48:10|968.96|967.56|968.71|967.31|968.96|967.56|968.46|967.06|0
1726760910000|2024-09-19 15:48:30|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726760920000|2024-09-19 15:48:40|969.21|967.81|970.21|968.81|970.21|968.81|969.21|967.81|0
1726760930000|2024-09-19 15:48:50|969.96|968.56|969.96|968.56|970.21|968.81|969.96|968.56|0
1726760940000|2024-09-19 15:49:00|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1726760950000|2024-09-19 15:49:10|969.46|968.06|969.21|967.81|969.46|968.06|969.21|967.81|0
1726760960000|2024-09-19 15:49:20|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726760970000|2024-09-19 15:49:30|969.71|968.31|969.71|968.31|969.71|968.31|969.46|968.06|0
1726760980000|2024-09-19 15:49:40|969.46|968.06|969.46|968.06|969.46|968.06|969.46|968.06|0
1726760990000|2024-09-19 15:49:50|969.71|968.31|969.46|968.06|969.96|968.56|969.46|968.06|0
1726761000000|2024-09-19 15:50:00|969.21|967.81|969.21|967.81|969.46|968.06|969.21|967.81|0
1726761010000|2024-09-19 15:50:10|968.96|967.56|968.46|967.06|968.96|967.56|968.46|967.06|0
1726761020000|2024-09-19 15:50:20|968.71|967.31|968.46|967.06|968.71|967.31|968.33|966.93|0
1726761030000|2024-09-19 15:50:30|968.71|967.31|966.71|965.31|968.71|967.31|966.71|965.31|0
1726761040000|2024-09-19 15:50:40|966.46|965.06|966.21|964.81|966.46|965.06|966.21|964.81|0
1726761050000|2024-09-19 15:50:50|967.21|965.81|968.21|966.81|968.21|966.81|967.21|965.81|0
1726761060000|2024-09-19 15:51:00|967.96|966.56|967.21|965.81|967.96|966.56|967.21|965.81|0
1726761070000|2024-09-19 15:51:10|966.96|965.56|966.96|965.56|966.96|965.56|966.71|965.31|0
1726761080000|2024-09-19 15:51:20|967.21|965.81|966.21|964.81|967.21|965.81|966.21|964.81|0
1726761090000|2024-09-19 15:51:30|965.96|964.56|964.46|963.06|965.96|964.56|964.21|962.81|0
1726761100000|2024-09-19 15:51:40|963.96|962.56|964.46|963.06|964.46|963.06|963.96|962.56|0
1726761110000|2024-09-19 15:51:50|963.96|962.56|963.96|962.56|963.96|962.56|963.71|962.31|0
1726761120000|2024-09-19 15:52:00|964.21|962.81|961.71|960.31|964.21|962.81|961.71|960.31|0
1726761130000|2024-09-19 15:52:10|961.46|960.06|961.96|960.56|961.96|960.56|961.33|959.93|0
1726761140000|2024-09-19 15:52:20|962.71|961.31|962.46|961.06|962.71|961.31|962.46|961.06|0
1726761150000|2024-09-19 15:52:30|962.71|961.31|962.96|961.56|962.96|961.56|962.71|961.31|0
1726761160000|2024-09-19 15:52:40|962.71|961.31|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761170000|2024-09-19 15:52:50|962.96|961.56|962.46|961.06|962.96|961.56|962.21|960.81|0
1726761180000|2024-09-19 15:53:00|961.96|960.56|961.71|960.31|961.96|960.56|961.46|960.06|0
1726761190000|2024-09-19 15:53:10|961.46|960.06|959.21|957.81|961.46|960.06|959.21|957.81|0
1726761200000|2024-09-19 15:53:20|959.71|958.31|960.21|958.81|960.21|958.81|959.71|958.31|0
1726761210000|2024-09-19 15:53:30|959.96|958.56|960.21|958.81|960.21|958.81|959.96|958.56|0
1726761220000|2024-09-19 15:53:40|960.96|959.56|961.21|959.81|961.21|959.81|960.71|959.31|0
1726761230000|2024-09-19 15:53:50|960.96|959.56|961.46|960.06|961.46|960.06|960.96|959.56|0
1726761240000|2024-09-19 15:54:00|962.21|960.81|962.58|961.18|962.71|961.31|962.21|960.81|0
1726761250000|2024-09-19 15:54:10|962.71|961.31|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761260000|2024-09-19 15:54:20|963.46|962.06|963.46|962.06|963.46|962.06|962.96|961.56|0
1726761270000|2024-09-19 15:54:30|962.96|961.56|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761280000|2024-09-19 15:54:40|963.46|962.06|963.46|962.06|963.46|962.06|963.21|961.81|0
1726761290000|2024-09-19 15:54:50|963.21|961.81|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761300000|2024-09-19 15:55:00|962.96|961.56|962.96|961.56|963.21|961.81|962.71|961.31|0
1726761310000|2024-09-19 15:55:10|963.46|962.06|963.21|961.81|963.46|962.06|963.21|961.81|0
1726761320000|2024-09-19 15:55:20|962.71|961.31|962.96|961.56|962.96|961.56|962.71|961.31|0
1726761330000|2024-09-19 15:55:30|963.21|961.81|963.46|962.06|963.71|962.31|963.21|961.81|0
1726761340000|2024-09-19 15:55:40|963.71|962.31|963.96|962.56|963.96|962.56|963.71|962.31|0
1726761350000|2024-09-19 15:55:50|963.46|962.06|963.96|962.56|963.96|962.56|963.46|962.06|0
1726761360000|2024-09-19 15:56:00|963.71|962.31|963.21|961.81|963.71|962.31|963.21|961.81|0
1726761370000|2024-09-19 15:56:10|962.96|961.56|961.71|960.31|962.96|961.56|961.71|960.31|0
1726761380000|2024-09-19 15:56:20|961.46|960.06|961.21|959.81|961.71|960.31|961.21|959.81|0
1726761390000|2024-09-19 15:56:30|961.46|960.06|961.71|960.31|961.96|960.56|961.46|960.06|0
1726761400000|2024-09-19 15:56:40|961.46|960.06|960.96|959.56|961.46|960.06|960.96|959.56|0
1726761410000|2024-09-19 15:56:50|960.71|959.31|961.21|959.81|961.21|959.81|960.71|959.31|0
1726761420000|2024-09-19 15:57:00|961.08|959.68|960.46|959.06|961.08|959.68|960.21|958.81|0
1726761430000|2024-09-19 15:57:10|960.21|958.81|960.46|959.06|960.46|959.06|960.08|958.68|0
1726761440000|2024-09-19 15:57:20|960.96|959.56|960.96|959.56|960.96|959.56|960.71|959.31|0
1726761450000|2024-09-19 15:57:30|961.46|960.06|960.71|959.31|961.71|960.31|960.71|959.31|0
1726761460000|2024-09-19 15:57:40|960.46|959.06|961.08|959.68|961.08|959.68|960.46|959.06|0
1726761470000|2024-09-19 15:57:50|960.96|959.56|961.21|959.81|961.21|959.81|960.96|959.56|0
1726761480000|2024-09-19 15:58:00|961.71|960.31|962.21|960.81|962.21|960.81|961.46|960.06|0
1726761490000|2024-09-19 15:58:10|961.46|960.06|961.96|960.56|961.96|960.56|961.46|960.06|0
1726761500000|2024-09-19 15:58:20|962.21|960.81|962.71|961.31|963.21|961.81|962.21|960.81|0
1726761510000|2024-09-19 15:58:30|962.96|961.56|962.58|961.18|962.96|961.56|962.58|961.18|0
1726761520000|2024-09-19 15:58:40|962.46|961.06|962.21|960.81|962.46|961.06|962.21|960.81|0
1726761530000|2024-09-19 15:58:50|962.46|961.06|962.96|961.56|962.96|961.56|962.46|961.06|0
1726761540000|2024-09-19 15:59:00|962.71|961.31|963.21|961.81|963.21|961.81|962.71|961.31|0
1726761550000|2024-09-19 15:59:10|963.46|962.06|963.21|961.81|963.46|962.06|963.21|961.81|0
1726761560000|2024-09-19 15:59:20|963.46|962.06|962.96|961.56|963.46|962.06|962.96|961.56|0
1726761570000|2024-09-19 15:59:30|961.71|960.31|961.71|960.31|961.96|960.56|961.71|960.31|0
1726761580000|2024-09-19 15:59:40|961.96|960.56|961.96|960.56|961.96|960.56|961.96|960.56|0
1726761590000|2024-09-19 15:59:50|962.08|960.68|962.21|960.81|962.33|960.93|962.08|960.68|0
1726761600000|2024-09-19 16:00:00|962.71|961.31|961.83|960.43|962.71|961.31|961.71|960.31|0
1726761610000|2024-09-19 16:00:10|961.96|960.56|961.96|960.56|962.46|961.06|961.96|960.56|0
1726761620000|2024-09-19 16:00:20|962.21|960.81|962.96|961.56|962.96|961.56|962.21|960.81|0
1726761630000|2024-09-19 16:00:30|963.21|961.81|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761640000|2024-09-19 16:00:40|962.96|961.56|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761650000|2024-09-19 16:00:50|963.46|962.06|963.21|961.81|963.71|962.31|963.21|961.81|0
1726761660000|2024-09-19 16:01:00|963.71|962.31|964.21|962.81|964.21|962.81|963.71|962.31|0
1726761670000|2024-09-19 16:01:10|964.46|963.06|965.21|963.81|965.21|963.81|964.46|963.06|0
1726761680000|2024-09-19 16:01:20|964.46|963.06|964.71|963.31|964.83|963.43|964.46|963.06|0
1726761690000|2024-09-19 16:01:30|964.96|963.56|964.71|963.31|964.96|963.56|964.71|963.31|0
1726761700000|2024-09-19 16:01:40|965.08|963.68|965.21|963.81|965.71|964.31|965.08|963.68|0
1726761710000|2024-09-19 16:01:50|964.71|963.31|965.46|964.06|965.46|964.06|964.71|963.31|0
1726761720000|2024-09-19 16:02:00|965.71|964.31|965.46|964.06|965.71|964.31|965.46|964.06|0
1726761730000|2024-09-19 16:02:10|965.96|964.56|966.96|965.56|966.96|965.56|965.71|964.31|0
1726761740000|2024-09-19 16:02:20|967.46|966.06|967.21|965.81|967.46|966.06|967.21|965.81|0
1726761750000|2024-09-19 16:02:30|967.46|966.06|967.46|966.06|967.71|966.31|967.46|966.06|0
1726761760000|2024-09-19 16:02:40|967.71|966.31|967.96|966.56|967.96|966.56|967.71|966.31|0
1726761770000|2024-09-19 16:02:50|967.46|966.06|967.71|966.31|967.71|966.31|967.46|966.06|0
1726761780000|2024-09-19 16:03:00|967.46|966.06|968.46|967.06|968.46|967.06|967.46|966.06|0
1726761790000|2024-09-19 16:03:10|968.33|966.93|968.46|967.06|968.46|967.06|968.33|966.93|0
1726761800000|2024-09-19 16:03:20|968.71|967.31|968.96|967.56|969.21|967.81|968.71|967.31|0
1726761810000|2024-09-19 16:03:30|968.71|967.31|968.96|967.56|968.96|967.56|968.71|967.31|0
1726761820000|2024-09-19 16:03:40|968.46|967.06|968.46|967.06|968.46|967.06|968.46|967.06|0
1726761830000|2024-09-19 16:03:50|968.58|967.18|969.46|968.06|969.46|968.06|968.58|967.18|0
1726761840000|2024-09-19 16:04:00|969.21|967.81|969.71|968.31|969.71|968.31|969.21|967.81|0
1726761850000|2024-09-19 16:04:10|969.96|968.56|970.71|969.31|970.83|969.43|969.96|968.56|0
1726761860000|2024-09-19 16:04:20|970.21|968.81|969.46|968.06|970.21|968.81|969.46|968.06|0
1726761870000|2024-09-19 16:04:30|969.71|968.31|970.21|968.81|970.21|968.81|969.71|968.31|0
1726761880000|2024-09-19 16:04:40|970.96|969.56|970.71|969.31|970.96|969.56|970.46|969.06|0
1726761900000|2024-09-19 16:05:00|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1726761910000|2024-09-19 16:05:10|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726761920000|2024-09-19 16:05:20|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1726761930000|2024-09-19 16:05:30|970.21|968.81|970.71|969.31|970.71|969.31|970.21|968.81|0
1726761940000|2024-09-19 16:05:40|971.71|970.31|971.21|969.81|971.71|970.31|970.96|969.56|0
1726761950000|2024-09-19 16:05:50|970.46|969.06|970.96|969.56|970.96|969.56|970.46|969.06|0
1726761960000|2024-09-19 16:06:00|970.83|969.43|970.46|969.06|970.83|969.43|970.46|969.06|0
1726761970000|2024-09-19 16:06:10|970.71|969.31|970.71|969.31|970.71|969.31|970.46|969.06|0
1726761980000|2024-09-19 16:06:20|970.96|969.56|971.21|969.81|971.21|969.81|970.96|969.56|0
1726761990000|2024-09-19 16:06:30|971.46|970.06|971.46|970.06|971.46|970.06|971.33|969.93|0
1726762000000|2024-09-19 16:06:40|971.33|969.93|971.21|969.81|971.33|969.93|971.21|969.81|0
1726762010000|2024-09-19 16:06:50|971.46|970.06|971.46|970.06|971.46|970.06|971.21|969.81|0
1726762020000|2024-09-19 16:07:00|971.21|969.81|970.71|969.31|971.21|969.81|970.71|969.31|0
1726762030000|2024-09-19 16:07:10|970.96|969.56|971.46|970.06|971.46|970.06|970.96|969.56|0
1726762040000|2024-09-19 16:07:20|971.21|969.81|971.08|969.68|971.21|969.81|970.96|969.56|0
1726762050000|2024-09-19 16:07:30|970.96|969.56|971.21|969.81|971.21|969.81|970.96|969.56|0
1726762060000|2024-09-19 16:07:40|970.96|969.56|970.96|969.56|971.08|969.68|970.96|969.56|0
1726762070000|2024-09-19 16:07:50|970.71|969.31|970.83|969.43|970.83|969.43|970.46|969.06|0
1726762080000|2024-09-19 16:08:00|970.96|969.56|970.96|969.56|971.21|969.81|970.96|969.56|0
1726762090000|2024-09-19 16:08:10|971.21|969.81|971.96|970.56|971.96|970.56|971.21|969.81|0
1726762100000|2024-09-19 16:08:20|971.71|970.31|971.46|970.06|971.71|970.31|971.46|970.06|0
1726762110000|2024-09-19 16:08:30|971.21|969.81|970.96|969.56|971.21|969.81|970.71|969.31|0
1726762120000|2024-09-19 16:08:40|970.71|969.31|971.21|969.81|971.21|969.81|970.71|969.31|0
1726762130000|2024-09-19 16:08:50|971.46|970.06|971.21|969.81|971.46|970.06|971.21|969.81|0
1726762140000|2024-09-19 16:09:00|970.71|969.31|971.71|970.31|971.71|970.31|970.71|969.31|0
1726762150000|2024-09-19 16:09:10|971.46|970.06|971.46|970.06|971.46|970.06|971.46|970.06|0
1726762160000|2024-09-19 16:09:20|971.21|969.81|971.71|970.31|971.71|970.31|971.21|969.81|0
1726762170000|2024-09-19 16:09:30|971.46|970.06|971.46|970.06|971.71|970.31|971.46|970.06|0
1726762180000|2024-09-19 16:09:40|971.71|970.31|972.21|970.81|972.21|970.81|971.71|970.31|0
1726762190000|2024-09-19 16:09:50|971.96|970.56|972.21|970.81|972.21|970.81|971.96|970.56|0
1726762200000|2024-09-19 16:10:00|971.96|970.56|971.96|970.56|971.96|970.56|971.96|970.56|0
1726762210000|2024-09-19 16:10:10|972.21|970.81|971.96|970.56|972.21|970.81|971.96|970.56|0
1726762220000|2024-09-19 16:10:20|972.21|970.81|972.21|970.81|972.46|971.06|972.21|970.81|0
1726762230000|2024-09-19 16:10:30|972.46|971.06|971.96|970.56|972.46|971.06|971.96|970.56|0
1726762240000|2024-09-19 16:10:40|971.71|970.31|971.96|970.56|971.96|970.56|971.71|970.31|0
1726762250000|2024-09-19 16:10:50|971.71|970.31|971.71|970.31|971.96|970.56|971.71|970.31|0
1726762260000|2024-09-19 16:11:00|971.96|970.56|972.21|970.81|972.21|970.81|971.96|970.56|0
1726762270000|2024-09-19 16:11:10|971.96|970.56|970.96|969.56|971.96|970.56|970.96|969.56|0
1726762280000|2024-09-19 16:11:20|971.21|969.81|970.96|969.56|971.21|969.81|970.96|969.56|0
1726762290000|2024-09-19 16:11:30|970.71|969.31|970.96|969.56|970.96|969.56|970.71|969.31|0
1726762300000|2024-09-19 16:11:40|970.46|969.06|969.58|968.18|970.46|969.06|969.58|968.18|0
1726762310000|2024-09-19 16:11:50|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726762320000|2024-09-19 16:12:00|968.96|967.56|967.71|966.31|968.96|967.56|967.71|966.31|0
1726762330000|2024-09-19 16:12:10|966.71|965.31|967.71|966.31|967.71|966.31|966.71|965.31|0
1726762340000|2024-09-19 16:12:20|967.96|966.56|968.46|967.06|968.46|967.06|967.71|966.31|0
1726762350000|2024-09-19 16:12:30|968.71|967.31|968.46|967.06|968.71|967.31|968.46|967.06|0
1726762360000|2024-09-19 16:12:40|968.83|967.43|969.21|967.81|969.21|967.81|968.58|967.18|0
1726762370000|2024-09-19 16:12:50|969.46|968.06|968.71|967.31|969.46|968.06|968.46|967.06|0
1726762380000|2024-09-19 16:13:00|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726762390000|2024-09-19 16:13:10|968.46|967.06|968.33|966.93|968.46|967.06|968.33|966.93|0
1726762400000|2024-09-19 16:13:20|968.21|966.81|968.96|967.56|968.96|967.56|968.21|966.81|0
1726762410000|2024-09-19 16:13:30|969.46|968.06|969.71|968.31|969.96|968.56|969.46|968.06|0
1726762420000|2024-09-19 16:13:40|970.21|968.81|969.71|968.31|970.21|968.81|969.46|968.06|0
1726762430000|2024-09-19 16:13:50|969.21|967.81|969.71|968.31|969.71|968.31|969.21|967.81|0
1726762440000|2024-09-19 16:14:00|969.21|967.81|968.46|967.06|969.21|967.81|968.46|967.06|0
1726762450000|2024-09-19 16:14:10|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726762460000|2024-09-19 16:14:20|968.96|967.56|969.08|967.68|969.08|967.68|968.71|967.31|0
1726762470000|2024-09-19 16:14:30|968.96|967.56|968.46|967.06|968.96|967.56|968.46|967.06|0
1726762480000|2024-09-19 16:14:40|967.96|966.56|967.96|966.56|967.96|966.56|967.71|966.31|0
1726762490000|2024-09-19 16:14:50|968.21|966.81|968.71|967.31|968.71|967.31|968.21|966.81|0
1726762500000|2024-09-19 16:15:00|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726762510000|2024-09-19 16:15:10|967.96|966.56|967.21|965.81|967.96|966.56|967.21|965.81|0
1726762520000|2024-09-19 16:15:20|966.83|965.43|968.21|966.81|968.21|966.81|966.83|965.43|0
1726762530000|2024-09-19 16:15:30|968.46|967.06|968.96|967.56|968.96|967.56|968.46|967.06|0
1726762540000|2024-09-19 16:15:40|969.46|968.06|969.46|968.06|969.46|968.06|969.21|967.81|0
1726762550000|2024-09-19 16:15:50|969.71|968.31|970.46|969.06|970.46|969.06|969.71|968.31|0
1726762560000|2024-09-19 16:16:00|970.08|968.68|969.96|968.56|970.08|968.68|969.71|968.31|0
1726762570000|2024-09-19 16:16:10|970.21|968.81|970.46|969.06|970.46|969.06|970.21|968.81|0
1726762580000|2024-09-19 16:16:20|970.58|969.18|970.46|969.06|970.58|969.18|970.21|968.81|0
1726762590000|2024-09-19 16:16:30|970.71|969.31|971.71|970.31|971.71|970.31|970.71|969.31|0
1726762600000|2024-09-19 16:16:40|971.46|970.06|971.71|970.31|971.71|970.31|971.46|970.06|0
1726762610000|2024-09-19 16:16:50|971.58|970.18|971.71|970.31|971.71|970.31|971.58|970.18|0
1726762620000|2024-09-19 16:17:00|971.96|970.56|971.71|970.31|971.96|970.56|971.71|970.31|0
1726762630000|2024-09-19 16:17:10|971.96|970.56|971.96|970.56|971.96|970.56|971.71|970.31|0
1726762640000|2024-09-19 16:17:20|972.21|970.81|971.96|970.56|972.21|970.81|971.96|970.56|0
1726762660000|2024-09-19 16:17:40|972.21|970.81|972.21|970.81|972.46|971.06|972.21|970.81|0
1726762670000|2024-09-19 16:17:50|972.33|970.93|973.46|972.06|973.46|972.06|972.33|970.93|0
1726762680000|2024-09-19 16:18:00|972.96|971.56|972.71|971.31|972.96|971.56|972.71|971.31|0
1726762690000|2024-09-19 16:18:10|972.96|971.56|973.46|972.06|973.46|972.06|972.96|971.56|0
1726762700000|2024-09-19 16:18:20|973.21|971.81|973.21|971.81|973.21|971.81|972.96|971.56|0
1726762710000|2024-09-19 16:18:30|973.08|971.68|973.21|971.81|973.21|971.81|973.08|971.68|0
1726762720000|2024-09-19 16:18:40|973.46|972.06|973.46|972.06|973.46|972.06|973.46|972.06|0
1726762730000|2024-09-19 16:18:50|973.21|971.81|973.71|972.31|973.96|972.56|973.21|971.81|0
1726762740000|2024-09-19 16:19:00|973.46|972.06|973.96|972.56|973.96|972.56|973.46|972.06|0
1726762750000|2024-09-19 16:19:10|974.96|973.56|973.71|972.31|974.96|973.56|973.71|972.31|0
1726762760000|2024-09-19 16:19:20|973.96|972.56|973.96|972.56|973.96|972.56|973.96|972.56|0
1726762770000|2024-09-19 16:19:30|973.71|972.31|974.21|972.81|974.21|972.81|973.46|972.06|0
1726762780000|2024-09-19 16:19:40|974.46|973.06|974.21|972.81|974.46|973.06|973.96|972.56|0
1726762790000|2024-09-19 16:19:50|974.46|973.06|973.96|972.56|974.46|973.06|973.96|972.56|0
1726762800000|2024-09-19 16:20:00|973.71|972.31|973.21|971.81|973.71|972.31|972.96|971.56|0
1726762810000|2024-09-19 16:20:10|973.46|972.06|973.96|972.56|973.96|972.56|973.46|972.06|0
1726762820000|2024-09-19 16:20:20|974.21|972.81|973.71|972.31|974.21|972.81|973.71|972.31|0
1726762830000|2024-09-19 16:20:30|973.83|972.43|973.71|972.31|973.83|972.43|973.71|972.31|0
1726762840000|2024-09-19 16:20:40|973.58|972.18|973.71|972.31|973.96|972.56|973.58|972.18|0
1726762850000|2024-09-19 16:20:50|973.96|972.56|974.21|972.81|974.21|972.81|973.96|972.56|0
1726762860000|2024-09-19 16:21:00|973.96|972.56|974.21|972.81|974.46|973.06|973.96|972.56|0
1726762870000|2024-09-19 16:21:10|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726762880000|2024-09-19 16:21:20|974.96|973.56|975.46|974.06|975.46|974.06|974.71|973.31|0
1726762890000|2024-09-19 16:21:30|975.21|973.81|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762900000|2024-09-19 16:21:40|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726762910000|2024-09-19 16:21:50|974.96|973.56|974.96|973.56|974.96|973.56|974.96|973.56|0
1726762920000|2024-09-19 16:22:00|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726762930000|2024-09-19 16:22:10|975.21|973.81|975.21|973.81|975.21|973.81|974.96|973.56|0
1726762940000|2024-09-19 16:22:20|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762950000|2024-09-19 16:22:30|975.46|974.06|975.46|974.06|975.46|974.06|975.21|973.81|0
1726762960000|2024-09-19 16:22:40|975.21|973.81|975.71|974.31|975.71|974.31|975.21|973.81|0
1726762970000|2024-09-19 16:22:50|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762980000|2024-09-19 16:23:00|974.96|973.56|974.21|972.81|974.96|973.56|974.21|972.81|0
1726762990000|2024-09-19 16:23:10|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726763000000|2024-09-19 16:23:20|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763010000|2024-09-19 16:23:30|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763030000|2024-09-19 16:23:50|974.96|973.56|974.46|973.06|974.96|973.56|974.46|973.06|0
1726763040000|2024-09-19 16:24:00|973.96|972.56|973.71|972.31|973.96|972.56|973.71|972.31|0
1726763050000|2024-09-19 16:24:10|973.46|972.06|970.96|969.56|973.46|972.06|970.96|969.56|0
1726763060000|2024-09-19 16:24:20|971.21|969.81|971.71|970.31|971.71|970.31|971.21|969.81|0
1726763070000|2024-09-19 16:24:30|971.83|970.43|973.21|971.81|973.21|971.81|971.83|970.43|0
1726763080000|2024-09-19 16:24:40|972.96|971.56|973.21|971.81|973.21|971.81|972.96|971.56|0
1726763090000|2024-09-19 16:24:50|972.96|971.56|972.96|971.56|972.96|971.56|972.71|971.31|0
1726763100000|2024-09-19 16:25:00|972.71|971.31|972.96|971.56|972.96|971.56|971.96|970.56|0
1726763110000|2024-09-19 16:25:10|972.71|971.31|972.71|971.31|972.71|971.31|972.71|971.31|0
1726763120000|2024-09-19 16:25:20|972.96|971.56|973.96|972.56|973.96|972.56|972.96|971.56|0
1726763130000|2024-09-19 16:25:30|974.21|972.81|974.21|972.81|974.21|972.81|974.21|972.81|0
1726763140000|2024-09-19 16:25:40|974.46|973.06|974.46|973.06|974.46|973.06|974.46|973.06|0
1726763150000|2024-09-19 16:25:50|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1726763160000|2024-09-19 16:26:00|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1726763170000|2024-09-19 16:26:10|975.08|973.68|974.96|973.56|975.08|973.68|974.96|973.56|0
1726763180000|2024-09-19 16:26:20|975.21|973.81|976.46|975.06|976.46|975.06|975.21|973.81|0
1726763190000|2024-09-19 16:26:30|976.71|975.31|976.21|974.81|976.71|975.31|976.21|974.81|0
1726763210000|2024-09-19 16:26:50|976.46|975.06|975.96|974.56|976.46|975.06|975.96|974.56|0
1726763220000|2024-09-19 16:27:00|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763230000|2024-09-19 16:27:10|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763240000|2024-09-19 16:27:20|975.58|974.18|975.71|974.31|975.71|974.31|975.58|974.18|0
1726763250000|2024-09-19 16:27:30|976.21|974.81|975.96|974.56|976.21|974.81|975.96|974.56|0
1726763260000|2024-09-19 16:27:40|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726763270000|2024-09-19 16:27:50|976.08|974.68|975.96|974.56|976.08|974.68|975.71|974.31|0
1726763280000|2024-09-19 16:28:00|976.21|974.81|975.71|974.31|976.21|974.81|975.71|974.31|0
1726763290000|2024-09-19 16:28:10|975.96|974.56|975.58|974.18|975.96|974.56|975.46|974.06|0
1726763300000|2024-09-19 16:28:20|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763310000|2024-09-19 16:28:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763320000|2024-09-19 16:28:40|975.71|974.31|975.71|974.31|975.71|974.31|975.46|974.06|0
1726763330000|2024-09-19 16:28:50|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763340000|2024-09-19 16:29:00|975.96|974.56|975.71|974.31|975.96|974.56|975.46|974.06|0
1726763350000|2024-09-19 16:29:10|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763360000|2024-09-19 16:29:20|975.46|974.06|975.46|974.06|975.71|974.31|975.21|973.81|0
1726763380000|2024-09-19 16:29:40|975.21|973.81|975.21|973.81|975.21|973.81|975.21|973.81|0
1726763390000|2024-09-19 16:29:50|975.46|974.06|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763400000|2024-09-19 16:30:00|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763410000|2024-09-19 16:30:10|976.21|974.81|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763420000|2024-09-19 16:30:20|976.71|975.31|977.21|975.81|977.21|975.81|976.71|975.31|0
1726763430000|2024-09-19 16:30:30|977.71|976.31|978.96|977.56|978.96|977.56|977.71|976.31|0
1726763440000|2024-09-19 16:30:40|978.71|977.31|978.96|977.56|979.21|977.81|978.71|977.31|0
1726763450000|2024-09-19 16:30:50|978.21|976.81|977.46|976.06|978.46|977.06|977.46|976.06|0
1726763460000|2024-09-19 16:31:00|977.21|975.81|976.46|975.06|977.21|975.81|976.46|975.06|0
1726763470000|2024-09-19 16:31:10|976.71|975.31|975.96|974.56|976.96|975.56|975.96|974.56|0
1726763480000|2024-09-19 16:31:20|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763490000|2024-09-19 16:31:30|975.46|974.06|975.58|974.18|975.58|974.18|975.46|974.06|0
1726763500000|2024-09-19 16:31:40|975.21|973.81|974.96|973.56|975.21|973.81|974.96|973.56|0
1726763510000|2024-09-19 16:31:50|975.21|973.81|974.71|973.31|975.21|973.81|974.71|973.31|0
1726763520000|2024-09-19 16:32:00|974.96|973.56|975.46|974.06|975.46|974.06|974.71|973.31|0
1726763530000|2024-09-19 16:32:10|974.96|973.56|974.71|973.31|975.21|973.81|974.71|973.31|0
1726763540000|2024-09-19 16:32:20|974.96|973.56|974.71|973.31|974.96|973.56|974.46|973.06|0
1726763550000|2024-09-19 16:32:30|974.96|973.56|975.46|974.06|975.46|974.06|974.96|973.56|0
1726763560000|2024-09-19 16:32:40|975.71|974.31|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763570000|2024-09-19 16:32:50|976.21|974.81|976.46|975.06|976.71|975.31|975.96|974.56|0
1726763580000|2024-09-19 16:33:00|976.71|975.31|976.71|975.31|976.96|975.56|976.71|975.31|0
1726763590000|2024-09-19 16:33:10|976.96|975.56|976.96|975.56|976.96|975.56|976.33|974.93|0
1726763600000|2024-09-19 16:33:20|976.71|975.31|976.58|975.18|976.71|975.31|976.46|975.06|0
1726763610000|2024-09-19 16:33:30|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763620000|2024-09-19 16:33:40|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763630000|2024-09-19 16:33:50|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763640000|2024-09-19 16:34:00|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763650000|2024-09-19 16:34:10|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763660000|2024-09-19 16:34:20|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763670000|2024-09-19 16:34:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763680000|2024-09-19 16:34:40|975.96|974.56|975.21|973.81|975.96|974.56|975.21|973.81|0
1726763690000|2024-09-19 16:34:50|975.46|974.06|975.96|974.56|976.21|974.81|975.46|974.06|0
1726763700000|2024-09-19 16:35:00|975.71|974.31|975.21|973.81|975.96|974.56|975.21|973.81|0
1726763710000|2024-09-19 16:35:10|975.46|974.06|975.71|974.31|975.71|974.31|975.46|974.06|0
1726763720000|2024-09-19 16:35:20|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763730000|2024-09-19 16:35:30|975.83|974.43|975.71|974.31|975.83|974.43|975.71|974.31|0
1726763740000|2024-09-19 16:35:40|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763750000|2024-09-19 16:35:50|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763760000|2024-09-19 16:36:00|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763770000|2024-09-19 16:36:10|975.21|973.81|975.58|974.18|975.58|974.18|974.96|973.56|0
1726763780000|2024-09-19 16:36:20|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763790000|2024-09-19 16:36:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763800000|2024-09-19 16:36:40|975.21|973.81|974.71|973.31|975.21|973.81|974.46|973.06|0
1726763810000|2024-09-19 16:36:50|974.46|973.06|974.21|972.81|974.46|973.06|974.21|972.81|0
1726763820000|2024-09-19 16:37:00|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726763830000|2024-09-19 16:37:10|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763840000|2024-09-19 16:37:20|975.08|973.68|975.71|974.31|975.71|974.31|975.08|973.68|0
1726763850000|2024-09-19 16:37:30|975.96|974.56|975.46|974.06|975.96|974.56|975.46|974.06|0
1726763860000|2024-09-19 16:37:40|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763870000|2024-09-19 16:37:50|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763880000|2024-09-19 16:38:00|975.96|974.56|975.46|974.06|976.21|974.81|975.46|974.06|0
1726763890000|2024-09-19 16:38:10|974.96|973.56|974.96|973.56|974.96|973.56|974.96|973.56|0
1726763900000|2024-09-19 16:38:20|975.21|973.81|974.71|973.31|975.21|973.81|974.21|972.81|0
1726763910000|2024-09-19 16:38:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763920000|2024-09-19 16:38:40|975.71|974.31|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763930000|2024-09-19 16:38:50|975.96|974.56|976.21|974.81|976.21|974.81|975.71|974.31|0
1726763950000|2024-09-19 16:39:10|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763960000|2024-09-19 16:39:20|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763970000|2024-09-19 16:39:30|975.96|974.56|975.96|974.56|975.96|974.56|975.96|974.56|0
1726764010000|2024-09-19 16:40:10|975.21|973.81|976.21|974.81|976.21|974.81|975.21|973.81|0
1726764020000|2024-09-19 16:40:20|975.96|974.56|976.46|975.06|976.46|975.06|975.96|974.56|0
1726764030000|2024-09-19 16:40:30|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726764040000|2024-09-19 16:40:40|976.46|975.06|976.46|975.06|976.71|975.31|976.46|975.06|0
1726764050000|2024-09-19 16:40:50|976.58|975.18|976.71|975.31|976.96|975.56|976.58|975.18|0
1726764060000|2024-09-19 16:41:00|976.21|974.81|975.21|973.81|976.21|974.81|975.21|973.81|0
1726764070000|2024-09-19 16:41:10|975.46|974.06|974.47|973.07|975.46|974.06|974.47|973.07|0
1726764080000|2024-09-19 16:41:20|974.59|973.19|974.47|973.07|974.83|973.43|974.47|973.07|0
1726764090000|2024-09-19 16:41:30|974.72|973.32|974.72|973.32|974.72|973.32|974.72|973.32|0
1726764100000|2024-09-19 16:41:40|975.21|973.81|974.47|973.07|975.21|973.81|974.47|973.07|0
1726764110000|2024-09-19 16:41:50|974.96|973.56|974.97|973.57|975.08|973.68|974.96|973.56|0
1726764120000|2024-09-19 16:42:00|974.72|973.32|975.21|973.81|975.21|973.81|974.72|973.32|0
1726764130000|2024-09-19 16:42:10|975.71|974.31|975.71|974.31|975.96|974.56|975.46|974.06|0
1726764140000|2024-09-19 16:42:20|975.83|974.43|975.96|974.56|975.96|974.56|975.83|974.43|0
1726764150000|2024-09-19 16:42:30|976.21|974.81|976.46|975.06|976.46|975.06|976.21|974.81|0
1726764160000|2024-09-19 16:42:40|976.21|974.81|976.46|975.06|976.71|975.31|976.21|974.81|0
1726764170000|2024-09-19 16:42:50|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726764180000|2024-09-19 16:43:00|975.96|974.56|975.96|974.56|975.96|974.56|975.71|974.31|0
1726764200000|2024-09-19 16:43:20|976.46|975.06|976.46|975.06|976.71|975.31|976.46|975.06|0
1726764210000|2024-09-19 16:43:30|976.21|974.81|975.47|974.07|976.21|974.81|975.47|974.07|0
1726764220000|2024-09-19 16:43:40|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764240000|2024-09-19 16:44:00|975.97|974.57|976.71|975.31|976.71|975.31|975.97|974.57|0
1726764250000|2024-09-19 16:44:10|976.96|975.56|976.96|975.56|977.21|975.81|976.96|975.56|0
1726764260000|2024-09-19 16:44:20|976.71|975.31|976.71|975.31|976.71|975.31|976.22|974.82|0
1726764270000|2024-09-19 16:44:30|976.72|975.32|976.72|975.32|976.72|975.32|976.72|975.32|0
1726764280000|2024-09-19 16:44:40|976.96|975.56|976.72|975.32|976.96|975.56|976.72|975.32|0
1726764300000|2024-09-19 16:45:00|975.97|974.57|975.47|974.07|975.97|974.57|975.47|974.07|0
1726764310000|2024-09-19 16:45:10|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764320000|2024-09-19 16:45:20|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726764330000|2024-09-19 16:45:30|976.22|974.82|976.97|975.57|976.97|975.57|976.22|974.82|0
1726764340000|2024-09-19 16:45:40|977.46|976.06|977.71|976.31|977.71|976.31|977.46|976.06|0
1726764360000|2024-09-19 16:46:00|977.96|976.56|978.71|977.31|978.71|977.31|977.96|976.56|0
1726764370000|2024-09-19 16:46:10|978.46|977.06|977.96|976.56|978.46|977.06|977.72|976.32|0
1726764380000|2024-09-19 16:46:20|978.21|976.81|978.21|976.81|978.46|977.06|978.21|976.81|0
1726764390000|2024-09-19 16:46:30|978.08|976.68|978.21|976.81|978.21|976.81|978.08|976.68|0
1726764400000|2024-09-19 16:46:40|978.46|977.06|978.21|976.81|978.46|977.06|978.21|976.81|0
1726764410000|2024-09-19 16:46:50|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726764420000|2024-09-19 16:47:00|978.46|977.06|978.22|976.82|978.46|977.06|978.22|976.82|0
1726764430000|2024-09-19 16:47:10|977.97|976.57|978.34|976.94|978.46|977.06|977.97|976.57|0
1726764440000|2024-09-19 16:47:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726764450000|2024-09-19 16:47:30|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726764460000|2024-09-19 16:47:40|978.47|977.07|978.72|977.32|978.96|977.56|978.47|977.07|0
1726764470000|2024-09-19 16:47:50|978.96|977.56|978.96|977.56|979.21|977.81|978.96|977.56|0
1726764480000|2024-09-19 16:48:00|978.47|977.07|977.97|976.57|978.47|977.07|977.97|976.57|0
1726764490000|2024-09-19 16:48:10|977.84|976.44|977.47|976.07|977.84|976.44|977.22|975.82|0
1726764500000|2024-09-19 16:48:20|976.72|975.32|976.22|974.82|976.97|975.57|976.22|974.82|0
1726764510000|2024-09-19 16:48:30|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764520000|2024-09-19 16:48:40|976.97|975.57|977.22|975.82|977.22|975.82|976.97|975.57|0
1726764530000|2024-09-19 16:48:50|976.72|975.32|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764540000|2024-09-19 16:49:00|976.84|975.44|977.47|976.07|977.47|976.07|976.84|975.44|0
1726764550000|2024-09-19 16:49:10|977.34|975.94|977.47|976.07|977.47|976.07|976.97|975.57|0
1726764560000|2024-09-19 16:49:20|977.72|976.32|976.97|975.57|977.72|976.32|976.97|975.57|0
1726764570000|2024-09-19 16:49:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726764580000|2024-09-19 16:49:40|976.72|975.32|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764590000|2024-09-19 16:49:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764600000|2024-09-19 16:50:00|976.84|975.44|977.09|975.69|977.22|975.82|976.84|975.44|0
1726764610000|2024-09-19 16:50:10|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764620000|2024-09-19 16:50:20|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726764630000|2024-09-19 16:50:30|976.22|974.82|976.22|974.82|976.22|974.82|976.22|974.82|0
1726764640000|2024-09-19 16:50:40|976.72|975.32|976.97|975.57|977.22|975.82|976.72|975.32|0
1726764660000|2024-09-19 16:51:00|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764670000|2024-09-19 16:51:10|977.22|975.82|977.47|976.07|977.47|976.07|977.22|975.82|0
1726764680000|2024-09-19 16:51:20|977.72|976.32|977.72|976.32|977.72|976.32|977.47|976.07|0
1726764690000|2024-09-19 16:51:30|977.47|976.07|977.22|975.82|977.47|976.07|977.22|975.82|0
1726764700000|2024-09-19 16:51:40|976.97|975.57|976.22|974.82|977.22|975.82|976.22|974.82|0
1726764710000|2024-09-19 16:51:50|976.34|974.94|976.22|974.82|976.47|975.07|976.22|974.82|0
1726764720000|2024-09-19 16:52:00|975.97|974.57|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764730000|2024-09-19 16:52:10|975.97|974.57|976.72|975.32|976.72|975.32|975.97|974.57|0
1726764740000|2024-09-19 16:52:20|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764750000|2024-09-19 16:52:30|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764760000|2024-09-19 16:52:40|976.22|974.82|976.72|975.32|976.72|975.32|976.22|974.82|0
1726764770000|2024-09-19 16:52:50|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726764780000|2024-09-19 16:53:00|976.72|975.32|976.84|975.44|976.84|975.44|976.72|975.32|0
1726764790000|2024-09-19 16:53:10|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726764800000|2024-09-19 16:53:20|977.09|975.69|977.22|975.82|977.22|975.82|977.09|975.69|0
1726764810000|2024-09-19 16:53:30|977.47|976.07|977.34|975.94|977.47|976.07|977.22|975.82|0
1726764820000|2024-09-19 16:53:40|977.47|976.07|977.22|975.82|977.47|976.07|977.22|975.82|0
1726764830000|2024-09-19 16:53:50|977.34|975.94|976.97|975.57|977.34|975.94|976.72|975.32|0
1726764840000|2024-09-19 16:54:00|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764850000|2024-09-19 16:54:10|976.97|975.57|977.22|975.82|977.22|975.82|976.72|975.32|0
1726764860000|2024-09-19 16:54:20|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764870000|2024-09-19 16:54:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726764880000|2024-09-19 16:54:40|977.22|975.82|977.97|976.57|977.97|976.57|977.22|975.82|0
1726764890000|2024-09-19 16:54:50|977.84|976.44|977.22|975.82|977.84|976.44|977.22|975.82|0
1726764900000|2024-09-19 16:55:00|976.97|975.57|976.09|974.69|976.97|975.57|976.09|974.69|0
1726764910000|2024-09-19 16:55:10|975.97|974.57|976.47|975.07|976.47|975.07|975.97|974.57|0
1726764920000|2024-09-19 16:55:20|976.22|974.82|976.22|974.82|976.22|974.82|975.97|974.57|0
1726764930000|2024-09-19 16:55:30|975.97|974.57|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764940000|2024-09-19 16:55:40|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726764950000|2024-09-19 16:55:50|975.84|974.44|975.97|974.57|975.97|974.57|975.72|974.32|0
1726764960000|2024-09-19 16:56:00|976.09|974.69|975.97|974.57|976.09|974.69|975.97|974.57|0
1726764970000|2024-09-19 16:56:10|975.72|974.32|974.97|973.57|975.72|974.32|974.97|973.57|0
1726764980000|2024-09-19 16:56:20|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726764990000|2024-09-19 16:56:30|974.47|973.07|975.34|973.94|975.34|973.94|974.47|973.07|0
1726765000000|2024-09-19 16:56:40|975.72|974.32|975.22|973.82|975.72|974.32|975.22|973.82|0
1726765010000|2024-09-19 16:56:50|974.72|973.32|974.97|973.57|974.97|973.57|974.72|973.32|0
1726765020000|2024-09-19 16:57:00|973.97|972.57|974.34|972.94|974.47|973.07|973.97|972.57|0
1726765030000|2024-09-19 16:57:10|973.97|972.57|971.97|970.57|973.97|972.57|971.97|970.57|0
1726765040000|2024-09-19 16:57:20|972.47|971.07|973.22|971.82|973.22|971.82|972.47|971.07|0
1726765050000|2024-09-19 16:57:30|972.97|971.57|972.22|970.82|972.97|971.57|972.22|970.82|0
1726765060000|2024-09-19 16:57:40|972.47|971.07|972.97|971.57|972.97|971.57|972.47|971.07|0
1726765070000|2024-09-19 16:57:50|973.09|971.69|972.97|971.57|973.22|971.82|972.97|971.57|0
1726765080000|2024-09-19 16:58:00|973.09|971.69|971.47|970.07|973.22|971.82|971.47|970.07|0
1726765090000|2024-09-19 16:58:10|971.97|970.57|970.72|969.32|972.09|970.69|970.72|969.32|0
1726765100000|2024-09-19 16:58:20|971.22|969.82|971.22|969.82|971.72|970.32|971.22|969.82|0
1726765110000|2024-09-19 16:58:30|971.47|970.07|971.97|970.57|971.97|970.57|971.47|970.07|0
1726765120000|2024-09-19 16:58:40|971.72|970.32|971.97|970.57|971.97|970.57|971.72|970.32|0
1726765130000|2024-09-19 16:58:50|972.22|970.82|973.22|971.82|973.22|971.82|972.22|970.82|0
1726765140000|2024-09-19 16:59:00|972.97|971.57|972.72|971.32|972.97|971.57|972.47|971.07|0
1726765150000|2024-09-19 16:59:10|973.22|971.82|973.34|971.94|973.47|972.07|973.22|971.82|0
1726765160000|2024-09-19 16:59:20|973.47|972.07|973.97|972.57|974.22|972.82|973.47|972.07|0
1726765170000|2024-09-19 16:59:30|973.72|972.32|973.97|972.57|974.22|972.82|973.72|972.32|0
1726765180000|2024-09-19 16:59:40|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765190000|2024-09-19 16:59:50|973.72|972.32|973.97|972.57|973.97|972.57|973.72|972.32|0
1726765200000|2024-09-19 17:00:00|973.72|972.32|974.22|972.82|974.22|972.82|973.72|972.32|0
1726765210000|2024-09-19 17:00:10|974.97|973.57|974.72|973.32|974.97|973.57|974.47|973.07|0
1726765220000|2024-09-19 17:00:20|974.47|973.07|973.72|972.32|974.47|973.07|973.72|972.32|0
1726765230000|2024-09-19 17:00:30|974.22|972.82|974.72|973.32|974.72|973.32|974.22|972.82|0
1726765240000|2024-09-19 17:00:40|974.59|973.19|973.97|972.57|974.59|973.19|973.97|972.57|0
1726765250000|2024-09-19 17:00:50|974.22|972.82|974.47|973.07|974.47|973.07|974.09|972.69|0
1726765260000|2024-09-19 17:01:00|974.22|972.82|974.22|972.82|974.22|972.82|973.97|972.57|0
1726765270000|2024-09-19 17:01:10|973.97|972.57|972.97|971.57|973.97|972.57|972.97|971.57|0
1726765280000|2024-09-19 17:01:20|973.22|971.82|972.97|971.57|973.22|971.82|972.47|971.07|0
1726765290000|2024-09-19 17:01:30|973.72|972.32|974.22|972.82|974.22|972.82|973.72|972.32|0
1726765300000|2024-09-19 17:01:40|973.97|972.57|974.09|972.69|974.22|972.82|973.97|972.57|0
1726765310000|2024-09-19 17:01:50|974.22|972.82|974.47|973.07|974.72|973.32|974.22|972.82|0
1726765320000|2024-09-19 17:02:00|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765330000|2024-09-19 17:02:10|974.09|972.69|973.72|972.32|974.22|972.82|973.72|972.32|0
1726765340000|2024-09-19 17:02:20|973.47|972.07|973.72|972.32|973.97|972.57|973.47|972.07|0
1726765350000|2024-09-19 17:02:30|973.47|972.07|973.72|972.32|973.72|972.32|973.22|971.82|0
1726765360000|2024-09-19 17:02:40|973.47|972.07|973.72|972.32|973.72|972.32|973.47|972.07|0
1726765370000|2024-09-19 17:02:50|973.47|972.07|973.47|972.07|973.72|972.32|973.47|972.07|0
1726765380000|2024-09-19 17:03:00|973.22|971.82|974.22|972.82|974.22|972.82|973.22|971.82|0
1726765390000|2024-09-19 17:03:10|974.47|973.07|974.72|973.32|974.72|973.32|974.22|972.82|0
1726765400000|2024-09-19 17:03:20|974.47|973.07|975.47|974.07|975.47|974.07|974.47|973.07|0
1726765410000|2024-09-19 17:03:30|975.72|974.32|975.97|974.57|976.22|974.82|975.72|974.32|0
1726765420000|2024-09-19 17:03:40|976.09|974.69|975.72|974.32|976.09|974.69|975.72|974.32|0
1726765430000|2024-09-19 17:03:50|975.59|974.19|975.47|974.07|975.59|974.19|975.47|974.07|0
1726765440000|2024-09-19 17:04:00|975.72|974.32|975.84|974.44|975.97|974.57|975.72|974.32|0
1726765450000|2024-09-19 17:04:10|975.59|974.19|975.72|974.32|975.72|974.32|975.22|973.82|0
1726765460000|2024-09-19 17:04:20|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726765470000|2024-09-19 17:04:30|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726765480000|2024-09-19 17:04:40|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726765490000|2024-09-19 17:04:50|975.97|974.57|975.97|974.57|976.47|975.07|975.97|974.57|0
1726765500000|2024-09-19 17:05:00|975.72|974.32|975.59|974.19|975.72|974.32|975.47|974.07|0
1726765510000|2024-09-19 17:05:10|975.97|974.57|975.97|974.57|976.22|974.82|975.97|974.57|0
1726765520000|2024-09-19 17:05:20|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726765530000|2024-09-19 17:05:30|976.72|975.32|976.72|975.32|977.22|975.82|976.72|975.32|0
1726765540000|2024-09-19 17:05:40|976.47|975.07|976.22|974.82|976.47|975.07|975.97|974.57|0
1726765550000|2024-09-19 17:05:50|975.97|974.57|976.22|974.82|976.22|974.82|975.97|974.57|0
1726765560000|2024-09-19 17:06:00|975.97|974.57|974.97|973.57|975.97|974.57|974.97|973.57|0
1726765570000|2024-09-19 17:06:10|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726765580000|2024-09-19 17:06:20|974.72|973.32|974.72|973.32|974.72|973.32|974.47|973.07|0
1726765590000|2024-09-19 17:06:30|974.47|973.07|974.22|972.82|974.59|973.19|974.22|972.82|0
1726765600000|2024-09-19 17:06:40|974.34|972.94|974.47|973.07|974.72|973.32|974.34|972.94|0
1726765610000|2024-09-19 17:06:50|974.72|973.32|974.84|973.44|974.84|973.44|974.47|973.07|0
1726765620000|2024-09-19 17:07:00|974.22|972.82|974.47|973.07|974.47|973.07|973.97|972.57|0
1726765630000|2024-09-19 17:07:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765640000|2024-09-19 17:07:20|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726765650000|2024-09-19 17:07:30|974.59|973.19|974.84|973.44|974.97|973.57|974.59|973.19|0
1726765660000|2024-09-19 17:07:40|975.22|973.82|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765670000|2024-09-19 17:07:50|975.47|974.07|975.72|974.32|975.72|974.32|975.47|974.07|0
1726765680000|2024-09-19 17:08:00|975.47|974.07|975.22|973.82|975.47|974.07|974.97|973.57|0
1726765690000|2024-09-19 17:08:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765700000|2024-09-19 17:08:20|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726765710000|2024-09-19 17:08:30|974.47|973.07|974.47|973.07|974.47|973.07|974.22|972.82|0
1726765720000|2024-09-19 17:08:40|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765730000|2024-09-19 17:08:50|974.22|972.82|974.47|973.07|974.47|973.07|974.22|972.82|0
1726765740000|2024-09-19 17:09:00|974.97|973.57|975.47|974.07|975.47|974.07|974.97|973.57|0
1726765750000|2024-09-19 17:09:10|975.72|974.32|975.72|974.32|975.72|974.32|975.47|974.07|0
1726765760000|2024-09-19 17:09:20|975.84|974.44|975.72|974.32|975.84|974.44|975.72|974.32|0
1726765770000|2024-09-19 17:09:30|975.59|974.19|975.47|974.07|975.59|974.19|975.47|974.07|0
1726765780000|2024-09-19 17:09:40|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726765790000|2024-09-19 17:09:50|976.22|974.82|976.09|974.69|976.22|974.82|975.97|974.57|0
1726765800000|2024-09-19 17:10:00|975.97|974.57|975.22|973.82|975.97|974.57|975.22|973.82|0
1726765810000|2024-09-19 17:10:10|974.97|973.57|974.47|973.07|975.22|973.82|974.47|973.07|0
1726765820000|2024-09-19 17:10:20|974.22|972.82|974.22|972.82|974.47|973.07|974.22|972.82|0
1726765830000|2024-09-19 17:10:30|974.72|973.32|974.47|973.07|974.72|973.32|974.47|973.07|0
1726765840000|2024-09-19 17:10:40|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726765850000|2024-09-19 17:10:50|975.09|973.69|975.22|973.82|975.22|973.82|975.09|973.69|0
1726765860000|2024-09-19 17:11:00|975.34|973.94|975.22|973.82|975.47|974.07|975.22|973.82|0
1726765870000|2024-09-19 17:11:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765880000|2024-09-19 17:11:20|975.47|974.07|975.22|973.82|975.47|974.07|975.22|973.82|0
1726765890000|2024-09-19 17:11:30|974.97|973.57|974.59|973.19|974.97|973.57|974.59|973.19|0
1726765900000|2024-09-19 17:11:40|974.72|973.32|975.22|973.82|975.22|973.82|974.72|973.32|0
1726765910000|2024-09-19 17:11:50|974.97|973.57|974.97|973.57|975.22|973.82|974.97|973.57|0
1726765920000|2024-09-19 17:12:00|975.22|973.82|974.97|973.57|975.22|973.82|974.97|973.57|0
1726765930000|2024-09-19 17:12:10|974.72|973.32|974.72|973.32|974.84|973.44|974.72|973.32|0
1726765940000|2024-09-19 17:12:20|974.22|972.82|973.97|972.57|974.47|973.07|973.97|972.57|0
1726765950000|2024-09-19 17:12:30|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765960000|2024-09-19 17:12:40|973.72|972.32|973.72|972.32|973.72|972.32|973.47|972.07|0
1726765970000|2024-09-19 17:12:50|973.47|972.07|973.47|972.07|973.47|972.07|973.22|971.82|0
1726765980000|2024-09-19 17:13:00|973.72|972.32|973.22|971.82|973.97|972.57|973.22|971.82|0
1726765990000|2024-09-19 17:13:10|973.47|972.07|972.72|971.32|973.47|972.07|972.72|971.32|0
1726766000000|2024-09-19 17:13:20|972.22|970.82|972.22|970.82|972.72|971.32|972.22|970.82|0
1726766010000|2024-09-19 17:13:30|972.72|971.32|972.97|971.57|972.97|971.57|972.72|971.32|0
1726766020000|2024-09-19 17:13:40|972.72|971.32|973.22|971.82|973.22|971.82|972.72|971.32|0
1726766030000|2024-09-19 17:13:50|973.47|972.07|973.22|971.82|973.47|972.07|973.22|971.82|0
1726766040000|2024-09-19 17:14:00|973.47|972.07|973.97|972.57|973.97|972.57|973.47|972.07|0
1726766050000|2024-09-19 17:14:10|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726766060000|2024-09-19 17:14:20|974.47|973.07|974.97|973.57|974.97|973.57|974.47|973.07|0
1726766070000|2024-09-19 17:14:30|975.22|973.82|975.72|974.32|975.72|974.32|975.22|973.82|0
1726766080000|2024-09-19 17:14:40|975.47|974.07|975.72|974.32|976.22|974.82|975.47|974.07|0
1726766090000|2024-09-19 17:14:50|975.84|974.44|975.47|974.07|975.84|974.44|975.47|974.07|0
1726766100000|2024-09-19 17:15:00|974.97|973.57|974.47|973.07|974.97|973.57|974.47|973.07|0
1726766110000|2024-09-19 17:15:10|974.22|972.82|974.22|972.82|974.47|973.07|974.22|972.82|0
1726766120000|2024-09-19 17:15:20|974.47|973.07|975.47|974.07|975.47|974.07|974.34|972.94|0
1726766130000|2024-09-19 17:15:30|975.22|973.82|975.22|973.82|975.22|973.82|974.72|973.32|0
1726766140000|2024-09-19 17:15:40|975.47|974.07|975.47|974.07|975.47|974.07|975.47|974.07|0
1726766150000|2024-09-19 17:15:50|975.22|973.82|975.22|973.82|975.22|973.82|975.22|973.82|0
1726766160000|2024-09-19 17:16:00|975.47|974.07|975.47|974.07|975.47|974.07|975.22|973.82|0
1726766170000|2024-09-19 17:16:10|974.97|973.57|975.59|974.19|975.59|974.19|974.97|973.57|0
1726766180000|2024-09-19 17:16:20|975.47|974.07|976.22|974.82|976.22|974.82|975.47|974.07|0
1726766190000|2024-09-19 17:16:30|975.97|974.57|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766200000|2024-09-19 17:16:40|976.72|975.32|977.22|975.82|977.22|975.82|976.72|975.32|0
1726766210000|2024-09-19 17:16:50|977.47|976.07|977.97|976.57|977.97|976.57|977.47|976.07|0
1726766220000|2024-09-19 17:17:00|978.47|977.07|978.47|977.07|978.97|977.57|978.47|977.07|0
1726766230000|2024-09-19 17:17:10|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766240000|2024-09-19 17:17:20|978.72|977.32|978.47|977.07|978.97|977.57|978.47|977.07|0
1726766250000|2024-09-19 17:17:30|978.72|977.32|978.97|977.57|979.22|977.82|978.72|977.32|0
1726766260000|2024-09-19 17:17:40|978.72|977.32|978.47|977.07|978.72|977.32|978.47|977.07|0
1726766270000|2024-09-19 17:17:50|978.72|977.32|978.47|977.07|978.72|977.32|978.47|977.07|0
1726766280000|2024-09-19 17:18:00|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766290000|2024-09-19 17:18:10|978.47|977.07|977.97|976.57|978.47|977.07|977.97|976.57|0
1726766300000|2024-09-19 17:18:20|978.47|977.07|979.22|977.82|979.22|977.82|978.47|977.07|0
1726766310000|2024-09-19 17:18:30|979.47|978.07|978.59|977.19|979.47|978.07|978.59|977.19|0
1726766320000|2024-09-19 17:18:40|978.47|977.07|977.22|975.82|978.47|977.07|977.22|975.82|0
1726766330000|2024-09-19 17:18:50|976.72|975.32|977.22|975.82|977.22|975.82|976.72|975.32|0
1726766340000|2024-09-19 17:19:00|977.47|976.07|977.97|976.57|977.97|976.57|977.47|976.07|0
1726766350000|2024-09-19 17:19:10|977.59|976.19|977.97|976.57|977.97|976.57|977.59|976.19|0
1726766360000|2024-09-19 17:19:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726766390000|2024-09-19 17:19:50|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726766400000|2024-09-19 17:20:00|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726766410000|2024-09-19 17:20:10|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766420000|2024-09-19 17:20:20|978.47|977.07|978.97|977.57|978.97|977.57|978.47|977.07|0
1726766430000|2024-09-19 17:20:30|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726766440000|2024-09-19 17:20:40|979.72|978.32|979.72|978.32|979.72|978.32|979.72|978.32|0
1726766450000|2024-09-19 17:20:50|979.47|978.07|978.47|977.07|979.47|978.07|978.47|977.07|0
1726766460000|2024-09-19 17:21:00|978.22|976.82|978.47|977.07|978.47|977.07|978.22|976.82|0
1726766470000|2024-09-19 17:21:10|978.72|977.32|978.22|976.82|978.84|977.44|978.22|976.82|0
1726766480000|2024-09-19 17:21:20|977.72|976.32|976.97|975.57|977.72|976.32|976.97|975.57|0
1726766490000|2024-09-19 17:21:30|977.47|976.07|977.47|976.07|977.47|976.07|977.22|975.82|0
1726766500000|2024-09-19 17:21:40|976.97|975.57|977.47|976.07|977.47|976.07|976.97|975.57|0
1726766510000|2024-09-19 17:21:50|977.59|976.19|977.47|976.07|977.59|976.19|977.22|975.82|0
1726766520000|2024-09-19 17:22:00|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726766530000|2024-09-19 17:22:10|977.09|975.69|976.72|975.32|977.09|975.69|976.72|975.32|0
1726766540000|2024-09-19 17:22:20|976.59|975.19|975.47|974.07|976.59|975.19|974.97|973.57|0
1726766550000|2024-09-19 17:22:30|975.72|974.32|976.22|974.82|976.22|974.82|975.59|974.19|0
1726766560000|2024-09-19 17:22:40|975.97|974.57|975.97|974.57|976.22|974.82|975.97|974.57|0
1726766570000|2024-09-19 17:22:50|975.59|974.19|976.47|975.07|976.72|975.32|975.59|974.19|0
1726766580000|2024-09-19 17:23:00|976.22|974.82|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766590000|2024-09-19 17:23:10|975.97|974.57|974.97|973.57|975.97|974.57|974.97|973.57|0
1726766600000|2024-09-19 17:23:20|975.47|974.07|975.72|974.32|975.72|974.32|975.47|974.07|0
1726766610000|2024-09-19 17:23:30|975.47|974.07|975.47|974.07|975.47|974.07|975.22|973.82|0
1726766620000|2024-09-19 17:23:40|975.34|973.94|975.47|974.07|975.59|974.19|975.34|973.94|0
1726766630000|2024-09-19 17:23:50|975.22|973.82|975.34|973.94|975.34|973.94|975.22|973.82|0
1726766640000|2024-09-19 17:24:00|974.97|973.57|974.72|973.32|974.97|973.57|974.22|972.82|0
1726766650000|2024-09-19 17:24:10|974.22|972.82|974.22|972.82|974.22|972.82|974.22|972.82|0
1726766660000|2024-09-19 17:24:20|974.47|973.07|974.97|973.57|974.97|973.57|974.47|973.07|0
1726766670000|2024-09-19 17:24:30|974.72|973.32|974.72|973.32|974.97|973.57|974.72|973.32|0
1726766680000|2024-09-19 17:24:40|974.22|972.82|974.47|973.07|974.47|973.07|974.22|972.82|0
1726766690000|2024-09-19 17:24:50|974.72|973.32|975.47|974.07|975.47|974.07|974.72|973.32|0
1726766700000|2024-09-19 17:25:00|975.34|973.94|975.47|974.07|975.72|974.32|975.34|973.94|0
1726766710000|2024-09-19 17:25:10|975.72|974.32|976.97|975.57|976.97|975.57|975.72|974.32|0
1726766720000|2024-09-19 17:25:20|977.22|975.82|977.72|976.32|977.72|976.32|977.22|975.82|0
1726766740000|2024-09-19 17:25:40|977.97|976.57|978.22|976.82|978.47|977.07|977.97|976.57|0
1726766750000|2024-09-19 17:25:50|977.97|976.57|977.22|975.82|977.97|976.57|977.22|975.82|0
1726766760000|2024-09-19 17:26:00|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726766770000|2024-09-19 17:26:10|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766780000|2024-09-19 17:26:20|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766790000|2024-09-19 17:26:30|976.47|975.07|976.72|975.32|976.97|975.57|976.47|975.07|0
1726766800000|2024-09-19 17:26:40|976.84|975.44|976.84|975.44|976.84|975.44|976.84|975.44|0
1726766810000|2024-09-19 17:26:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766820000|2024-09-19 17:27:00|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726766830000|2024-09-19 17:27:10|976.72|975.32|976.97|975.57|977.34|975.94|976.72|975.32|0
1726766840000|2024-09-19 17:27:20|976.72|975.32|976.47|975.07|976.72|975.32|976.47|975.07|0
1726766850000|2024-09-19 17:27:30|976.22|974.82|976.97|975.57|976.97|975.57|976.22|974.82|0
1726766860000|2024-09-19 17:27:40|976.47|975.07|976.97|975.57|976.97|975.57|976.47|975.07|0
1726766870000|2024-09-19 17:27:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766880000|2024-09-19 17:28:00|976.59|975.19|975.97|974.57|976.59|975.19|975.97|974.57|0
1726766890000|2024-09-19 17:28:10|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726766900000|2024-09-19 17:28:20|976.59|975.19|976.22|974.82|976.59|975.19|975.97|974.57|0
1726766910000|2024-09-19 17:28:30|976.47|975.07|976.59|975.19|976.72|975.32|976.47|975.07|0
1726766920000|2024-09-19 17:28:40|976.34|974.94|976.22|974.82|976.47|975.07|976.22|974.82|0
1726766930000|2024-09-19 17:28:50|976.09|974.69|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766940000|2024-09-19 17:29:00|976.97|975.57|976.97|975.57|976.97|975.57|976.84|975.44|0
1726766950000|2024-09-19 17:29:10|977.22|975.82|977.22|975.82|977.22|975.82|977.09|975.69|0
1726766960000|2024-09-19 17:29:20|977.47|976.07|977.47|976.07|977.47|976.07|977.47|976.07|0
1726766970000|2024-09-19 17:29:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726766980000|2024-09-19 17:29:40|977.47|976.07|977.47|976.07|977.47|976.07|977.22|975.82|0
1726766990000|2024-09-19 17:29:50|977.72|976.32|977.47|976.07|977.72|976.32|977.34|975.94|0
1726767000000|2024-09-19 17:30:00|977.72|976.32|977.72|976.32|977.97|976.57|977.47|976.07|0
1726767010000|2024-09-19 17:30:10|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726767020000|2024-09-19 17:30:20|977.97|976.57|978.97|977.57|978.97|977.57|977.97|976.57|0
1726767030000|2024-09-19 17:30:30|978.72|977.32|978.72|977.32|978.72|977.32|978.47|977.07|0
1726767040000|2024-09-19 17:30:40|978.97|977.57|978.72|977.32|978.97|977.57|978.72|977.32|0
1726767050000|2024-09-19 17:30:50|978.97|977.57|978.97|977.57|979.22|977.82|978.97|977.57|0
1726767060000|2024-09-19 17:31:00|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726767070000|2024-09-19 17:31:10|978.47|977.07|978.72|977.32|978.72|977.32|978.22|976.82|0
1726767080000|2024-09-19 17:31:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726767090000|2024-09-19 17:31:30|978.47|977.07|978.47|977.07|978.47|977.07|978.47|977.07|0
1726767100000|2024-09-19 17:31:40|978.72|977.32|978.97|977.57|979.22|977.82|978.72|977.32|0
1726767110000|2024-09-19 17:31:50|979.22|977.82|979.47|978.07|979.47|978.07|978.97|977.57|0
1726767120000|2024-09-19 17:32:00|979.22|977.82|979.22|977.82|979.22|977.82|979.22|977.82|0
1726767130000|2024-09-19 17:32:10|979.34|977.94|978.97|977.57|979.47|978.07|978.97|977.57|0
1726767140000|2024-09-19 17:32:20|979.22|977.82|979.47|978.07|979.72|978.32|979.22|977.82|0
1726767150000|2024-09-19 17:32:30|979.72|978.32|979.47|978.07|979.72|978.32|979.47|978.07|0
1726767160000|2024-09-19 17:32:40|979.22|977.82|979.47|978.07|979.47|978.07|979.22|977.82|0
1726767170000|2024-09-19 17:32:50|979.59|978.19|979.72|978.32|979.72|978.32|979.47|978.07|0
1726767180000|2024-09-19 17:33:00|979.97|978.57|980.22|978.82|980.22|978.82|979.72|978.32|0
1726767190000|2024-09-19 17:33:10|979.97|978.57|979.72|978.32|979.97|978.57|979.22|977.82|0
1726767200000|2024-09-19 17:33:20|979.47|978.07|979.22|977.82|979.47|978.07|979.22|977.82|0
1726767210000|2024-09-19 17:33:30|978.97|977.57|978.47|977.07|978.97|977.57|978.47|977.07|0
1726767220000|2024-09-19 17:33:40|978.97|977.57|977.97|976.57|978.97|977.57|977.97|976.57|0
1726767230000|2024-09-19 17:33:50|978.22|976.82|978.22|976.82|978.47|977.07|978.22|976.82|0
1726767240000|2024-09-19 17:34:00|977.97|976.57|978.22|976.82|978.22|976.82|977.72|976.32|0
1726767250000|2024-09-19 17:34:10|977.97|976.57|977.47|976.07|977.97|976.57|977.47|976.07|0
1726767260000|2024-09-19 17:34:20|977.72|976.32|978.72|977.32|978.84|977.44|977.72|976.32|0
1726767270000|2024-09-19 17:34:30|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726767290000|2024-09-19 17:34:50|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726767300000|2024-09-19 17:35:00|979.59|978.19|979.47|978.07|979.59|978.19|979.47|978.07|0
1726767310000|2024-09-19 17:35:10|979.72|978.32|979.47|978.07|979.72|978.32|979.47|978.07|0
1726767320000|2024-09-19 17:35:20|979.22|977.82|978.97|977.57|979.22|977.82|978.97|977.57|0
1726767330000|2024-09-19 17:35:30|979.22|977.82|978.97|977.57|979.22|977.82|978.72|977.32|0
1726767340000|2024-09-19 17:35:40|979.22|977.82|979.47|978.07|979.47|978.07|979.09|977.69|0
1726767350000|2024-09-19 17:35:50|979.72|978.32|979.72|978.32|979.72|978.32|979.72|978.32|0
1726767360000|2024-09-19 17:36:00|979.97|978.57|980.59|979.19|980.59|979.19|979.97|978.57|0
1726767370000|2024-09-19 17:36:10|980.47|979.07|980.72|979.32|981.22|979.82|980.47|979.07|0
1726767380000|2024-09-19 17:36:20|980.22|978.82|979.22|977.82|980.22|978.82|978.97|977.57|0
1726767390000|2024-09-19 17:36:30|979.34|977.94|979.22|977.82|979.34|977.94|978.97|977.57|0
1726767400000|2024-09-19 17:36:40|978.97|977.57|979.09|977.69|979.22|977.82|978.97|977.57|0
1726767410000|2024-09-19 17:36:50|979.22|977.82|979.59|978.19|979.72|978.32|979.22|977.82|0
1726767420000|2024-09-19 17:37:00|980.22|978.82|980.97|979.57|980.97|979.57|980.22|978.82|0
1726767430000|2024-09-19 17:37:10|981.09|979.69|980.72|979.32|981.09|979.69|980.72|979.32|0
1726767440000|2024-09-19 17:37:20|980.97|979.57|981.22|979.82|981.72|980.32|980.97|979.57|0
1726767450000|2024-09-19 17:37:30|981.47|980.07|980.97|979.57|981.47|980.07|980.97|979.57|0
1726767460000|2024-09-19 17:37:40|981.22|979.82|980.97|979.57|981.22|979.82|980.97|979.57|0
1726767470000|2024-09-19 17:37:50|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767480000|2024-09-19 17:38:00|980.97|979.57|980.22|978.82|980.97|979.57|980.22|978.82|0
1726767490000|2024-09-19 17:38:10|980.47|979.07|980.47|979.07|980.97|979.57|980.47|979.07|0
1726767500000|2024-09-19 17:38:20|980.72|979.32|980.47|979.07|980.72|979.32|980.47|979.07|0
1726767510000|2024-09-19 17:38:30|980.72|979.32|980.72|979.32|980.97|979.57|980.47|979.07|0
1726767520000|2024-09-19 17:38:40|980.97|979.57|980.72|979.32|980.97|979.57|980.72|979.32|0
1726767530000|2024-09-19 17:38:50|980.97|979.57|980.97|979.57|980.97|979.57|980.97|979.57|0
1726767540000|2024-09-19 17:39:00|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767550000|2024-09-19 17:39:10|981.47|980.07|980.97|979.57|981.47|980.07|980.97|979.57|0
1726767560000|2024-09-19 17:39:20|981.09|979.69|981.22|979.82|981.22|979.82|980.97|979.57|0
1726767570000|2024-09-19 17:39:30|980.72|979.32|980.97|979.57|980.97|979.57|980.47|979.07|0
1726767580000|2024-09-19 17:39:40|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767590000|2024-09-19 17:39:50|981.47|980.07|981.47|980.07|981.47|980.07|981.47|980.07|0
1726767600000|2024-09-19 17:40:00|981.72|980.32|981.22|979.82|981.72|980.32|981.22|979.82|0
1726767610000|2024-09-19 17:40:10|981.47|980.07|981.72|980.32|981.72|980.32|981.47|980.07|0
1726767620000|2024-09-19 17:40:20|981.97|980.57|981.97|980.57|981.97|980.57|981.72|980.32|0
1726767630000|2024-09-19 17:40:30|981.47|980.07|981.47|980.07|981.59|980.19|981.47|980.07|0
1726767640000|2024-09-19 17:40:40|981.22|979.82|981.72|980.32|981.72|980.32|981.22|979.82|0
1726767650000|2024-09-19 17:40:50|981.97|980.57|981.47|980.07|981.97|980.57|981.47|980.07|0
1726767660000|2024-09-19 17:41:00|981.72|980.32|981.72|980.32|981.72|980.32|981.72|980.32|0
1726767670000|2024-09-19 17:41:10|981.47|980.07|981.47|980.07|981.47|980.07|981.47|980.07|0
1726767680000|2024-09-19 17:41:20|981.72|980.32|981.47|980.07|982.22|980.82|981.47|980.07|0
1726767690000|2024-09-19 17:41:30|981.72|980.32|980.97|979.57|981.72|980.32|980.97|979.57|0
1726767700000|2024-09-19 17:41:40|981.47|980.07|981.97|980.57|981.97|980.57|981.47|980.07|0
1726767710000|2024-09-19 17:41:50|982.22|980.82|982.22|980.82|982.22|980.82|982.22|980.82|0
1726767720000|2024-09-19 17:42:00|982.34|980.94|982.34|980.94|982.47|981.07|982.34|980.94|0
1726767730000|2024-09-19 17:42:10|982.47|981.07|982.47|981.07|982.72|981.32|982.47|981.07|0
1726767740000|2024-09-19 17:42:20|982.72|981.32|982.47|981.07|982.72|981.32|982.47|981.07|0
1726767750000|2024-09-19 17:42:30|982.72|981.32|982.84|981.44|982.97|981.57|982.72|981.32|0
1726767760000|2024-09-19 17:42:40|982.97|981.57|982.97|981.57|983.22|981.82|982.97|981.57|0
1726767770000|2024-09-19 17:42:50|982.84|981.44|982.84|981.44|982.84|981.44|982.84|981.44|0
1726767780000|2024-09-19 17:43:00|983.22|981.82|982.47|981.07|983.22|981.82|982.47|981.07|0
1726767790000|2024-09-19 17:43:10|982.72|981.32|982.72|981.32|982.72|981.32|982.72|981.32|0
1726767800000|2024-09-19 17:43:20|982.47|981.07|982.47|981.07|982.47|981.07|982.47|981.07|0
1726767810000|2024-09-19 17:43:30|982.22|980.82|982.47|981.07|982.47|981.07|982.22|980.82|0
1726767820000|2024-09-19 17:43:40|982.34|980.94|981.97|980.57|982.34|980.94|981.97|980.57|0
1726767830000|2024-09-19 17:43:50|981.84|980.44|981.72|980.32|981.97|980.57|981.72|980.32|0
1726767840000|2024-09-19 17:44:00|982.22|980.82|981.97|980.57|982.22|980.82|981.97|980.57|0
1726767850000|2024-09-19 17:44:10|982.09|980.69|982.47|981.07|982.47|981.07|982.09|980.69|0
1726767860000|2024-09-19 17:44:20|982.97|981.57|983.22|981.82|983.22|981.82|982.97|981.57|0
1726767870000|2024-09-19 17:44:30|982.97|981.57|983.22|981.82|983.22|981.82|982.97|981.57|0
1726767880000|2024-09-19 17:44:40|983.47|982.07|984.22|982.82|984.22|982.82|983.47|982.07|0
1726767890000|2024-09-19 17:44:50|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726767900000|2024-09-19 17:45:00|984.22|982.82|984.97|983.57|984.97|983.57|984.22|982.82|0
1726767910000|2024-09-19 17:45:10|984.72|983.32|984.34|982.94|984.72|983.32|984.34|982.94|0
1726767920000|2024-09-19 17:45:20|984.47|983.07|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767930000|2024-09-19 17:45:30|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767940000|2024-09-19 17:45:40|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767950000|2024-09-19 17:45:50|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767960000|2024-09-19 17:46:00|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726767970000|2024-09-19 17:46:10|986.47|985.07|986.72|985.32|986.72|985.32|986.47|985.07|0
1726767980000|2024-09-19 17:46:20|986.97|985.57|986.72|985.32|987.72|986.32|986.72|985.32|0
1726767990000|2024-09-19 17:46:30|987.22|985.82|986.97|985.57|987.47|986.07|986.97|985.57|0
1726768000000|2024-09-19 17:46:40|987.22|985.82|987.22|985.82|987.22|985.82|986.97|985.57|0
1726768010000|2024-09-19 17:46:50|986.97|985.57|986.47|985.07|986.97|985.57|986.47|985.07|0
1726768020000|2024-09-19 17:47:00|986.97|985.57|986.47|985.07|986.97|985.57|986.47|985.07|0
1726768030000|2024-09-19 17:47:10|986.22|984.82|986.22|984.82|986.47|985.07|986.22|984.82|0
1726768040000|2024-09-19 17:47:20|986.47|985.07|986.72|985.32|986.72|985.32|986.47|985.07|0
1726768050000|2024-09-19 17:47:30|986.59|985.19|986.47|985.07|986.59|985.19|986.22|984.82|0
1726768060000|2024-09-19 17:47:40|986.34|984.94|986.72|985.32|986.72|985.32|986.34|984.94|0
1726768070000|2024-09-19 17:47:50|986.47|985.07|986.47|985.07|986.47|985.07|986.47|985.07|0
1726768080000|2024-09-19 17:48:00|986.22|984.82|986.47|985.07|986.47|985.07|986.22|984.82|0
1726768090000|2024-09-19 17:48:10|986.22|984.82|986.72|985.32|986.72|985.32|986.22|984.82|0
1726768100000|2024-09-19 17:48:20|987.47|986.07|987.22|985.82|987.47|986.07|986.97|985.57|0
1726768110000|2024-09-19 17:48:30|986.97|985.57|986.97|985.57|987.09|985.69|986.97|985.57|0
1726768120000|2024-09-19 17:48:40|987.22|985.82|987.22|985.82|987.47|986.07|987.22|985.82|0
1726768140000|2024-09-19 17:49:00|986.97|985.57|986.72|985.32|986.97|985.57|986.72|985.32|0
1726768180000|2024-09-19 17:49:40|986.47|985.07|986.22|984.82|986.47|985.07|986.22|984.82|0
1726768190000|2024-09-19 17:49:50|985.47|984.07|985.34|983.94|985.47|984.07|984.84|983.44|0
1726768200000|2024-09-19 17:50:00|984.97|983.57|984.97|983.57|985.22|983.82|984.97|983.57|0
1726768210000|2024-09-19 17:50:10|984.22|982.82|984.22|982.82|984.22|982.82|983.97|982.57|0
1726768220000|2024-09-19 17:50:20|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726768230000|2024-09-19 17:50:30|984.97|983.57|984.72|983.32|984.97|983.57|984.47|983.07|0
1726768240000|2024-09-19 17:50:40|985.22|983.82|985.72|984.32|985.72|984.32|984.97|983.57|0
1726768250000|2024-09-19 17:50:50|985.47|984.07|985.72|984.32|985.97|984.57|985.47|984.07|0
1726768260000|2024-09-19 17:51:00|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768270000|2024-09-19 17:51:10|985.47|984.07|985.22|983.82|985.47|984.07|985.22|983.82|0
1726768280000|2024-09-19 17:51:20|984.97|983.57|985.47|984.07|985.72|984.32|984.97|983.57|0
1726768290000|2024-09-19 17:51:30|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768300000|2024-09-19 17:51:40|985.97|984.57|985.97|984.57|985.97|984.57|985.97|984.57|0
1726768310000|2024-09-19 17:51:50|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768320000|2024-09-19 17:52:00|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768330000|2024-09-19 17:52:10|985.59|984.19|985.47|984.07|985.59|984.19|985.47|984.07|0
1726768340000|2024-09-19 17:52:20|984.97|983.57|984.97|983.57|984.97|983.57|984.97|983.57|0
1726768350000|2024-09-19 17:52:30|984.72|983.32|984.97|983.57|984.97|983.57|984.47|983.07|0
1726768360000|2024-09-19 17:52:40|985.09|983.69|985.09|983.69|985.09|983.69|985.09|983.69|0
1726768370000|2024-09-19 17:52:50|985.22|983.82|985.47|984.07|985.47|984.07|985.22|983.82|0
1726768390000|2024-09-19 17:53:10|985.72|984.32|985.72|984.32|985.72|984.32|985.47|984.07|0
1726768400000|2024-09-19 17:53:20|985.84|984.44|985.84|984.44|985.84|984.44|985.84|984.44|0
1726768410000|2024-09-19 17:53:30|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768420000|2024-09-19 17:53:40|985.47|984.07|985.47|984.07|985.47|984.07|985.47|984.07|0
1726768430000|2024-09-19 17:53:50|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768440000|2024-09-19 17:54:00|985.47|984.07|984.72|983.32|985.47|984.07|984.72|983.32|0
1726768450000|2024-09-19 17:54:10|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768460000|2024-09-19 17:54:20|984.97|983.57|985.72|984.32|985.72|984.32|984.97|983.57|0
1726768470000|2024-09-19 17:54:30|985.97|984.57|987.09|985.69|987.09|985.69|985.72|984.32|0
1726768480000|2024-09-19 17:54:40|987.22|985.82|987.47|986.07|987.72|986.32|987.22|985.82|0
1726768490000|2024-09-19 17:54:50|987.22|985.82|986.97|985.57|987.22|985.82|986.72|985.32|0
1726768500000|2024-09-19 17:55:00|987.09|985.69|987.22|985.82|987.22|985.82|987.09|985.69|0
1726768520000|2024-09-19 17:55:20|986.97|985.57|986.72|985.32|987.22|985.82|986.72|985.32|0
1726768530000|2024-09-19 17:55:30|987.09|985.69|986.97|985.57|987.09|985.69|986.97|985.57|0
1726768540000|2024-09-19 17:55:40|986.72|985.32|986.72|985.32|986.72|985.32|986.72|985.32|0
1726768550000|2024-09-19 17:55:50|986.97|985.57|986.97|985.57|986.97|985.57|986.97|985.57|0
1726768560000|2024-09-19 17:56:00|986.72|985.32|985.72|984.32|986.72|985.32|985.72|984.32|0
1726768570000|2024-09-19 17:56:10|985.97|984.57|985.97|984.57|985.97|984.57|985.72|984.32|0
1726768580000|2024-09-19 17:56:20|986.22|984.82|985.97|984.57|986.22|984.82|985.97|984.57|0
1726768590000|2024-09-19 17:56:30|985.72|984.32|985.97|984.57|985.97|984.57|985.72|984.32|0
1726768600000|2024-09-19 17:56:40|985.72|984.32|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768610000|2024-09-19 17:56:50|985.22|983.82|985.47|984.07|985.47|984.07|985.22|983.82|0
1726768620000|2024-09-19 17:57:00|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768630000|2024-09-19 17:57:10|984.22|982.82|984.72|983.32|984.72|983.32|984.22|982.82|0
1726768640000|2024-09-19 17:57:20|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768650000|2024-09-19 17:57:30|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726768670000|2024-09-19 17:57:50|984.22|982.82|984.22|982.82|984.22|982.82|984.22|982.82|0
1726768680000|2024-09-19 17:58:00|984.47|983.07|984.72|983.32|984.84|983.44|984.47|983.07|0
1726768690000|2024-09-19 17:58:10|984.97|983.57|984.97|983.57|984.97|983.57|984.72|983.32|0
1726768700000|2024-09-19 17:58:20|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726768710000|2024-09-19 17:58:30|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768720000|2024-09-19 17:58:40|984.59|983.19|984.97|983.57|984.97|983.57|984.59|983.19|0
1726768730000|2024-09-19 17:58:50|984.72|983.32|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768740000|2024-09-19 17:59:00|984.47|983.07|983.72|982.32|984.72|983.32|983.72|982.32|0
1726768750000|2024-09-19 17:59:10|983.47|982.07|983.72|982.32|983.72|982.32|983.47|982.07|0
1726768760000|2024-09-19 17:59:20|983.47|982.07|984.47|983.07|984.47|983.07|983.47|982.07|0
1726768770000|2024-09-19 17:59:30|984.72|983.32|984.97|983.57|984.97|983.57|984.22|982.82|0
1726768780000|2024-09-19 17:59:40|984.72|983.32|983.97|982.57|984.72|983.32|983.72|982.32|0
1726768790000|2024-09-19 17:59:50|983.72|982.32|983.97|982.57|983.97|982.57|983.72|982.32|0
1726768800000|2024-09-19 18:00:00|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726768810000|2024-09-19 18:00:10|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726768820000|2024-09-19 18:00:20|984.72|983.32|984.22|982.82|984.72|983.32|984.22|982.82|0
1726768830000|2024-09-19 18:00:30|984.09|982.69|984.22|982.82|984.22|982.82|984.09|982.69|0
1726768840000|2024-09-19 18:00:40|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768850000|2024-09-19 18:00:50|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768860000|2024-09-19 18:01:00|984.72|983.32|984.97|983.57|985.22|983.82|984.72|983.32|0
1726768870000|2024-09-19 18:01:10|984.47|983.07|984.22|982.82|984.47|983.07|984.22|982.82|0
1726768880000|2024-09-19 18:01:20|983.97|982.57|984.47|983.07|984.47|983.07|983.97|982.57|0
1726768900000|2024-09-19 18:01:40|984.22|982.82|984.72|983.32|984.72|983.32|984.22|982.82|0
1726768910000|2024-09-19 18:01:50|985.22|983.82|984.47|983.07|985.22|983.82|984.47|983.07|0
1726768920000|2024-09-19 18:02:00|984.22|982.82|984.22|982.82|984.22|982.82|984.22|982.82|0
1726768930000|2024-09-19 18:02:10|984.47|983.07|984.97|983.57|984.97|983.57|984.47|983.07|0
1726768940000|2024-09-19 18:02:20|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726768950000|2024-09-19 18:02:30|984.47|983.07|984.22|982.82|984.47|983.07|984.22|982.82|0
1726768960000|2024-09-19 18:02:40|983.97|982.57|984.22|982.82|984.47|983.07|983.97|982.57|0
1726768970000|2024-09-19 18:02:50|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768980000|2024-09-19 18:03:00|984.22|982.82|983.72|982.32|984.22|982.82|983.72|982.32|0
1726768990000|2024-09-19 18:03:10|983.47|982.07|983.84|982.44|983.84|982.44|983.22|981.82|0
1726769000000|2024-09-19 18:03:20|983.72|982.32|984.72|983.32|984.97|983.57|983.72|982.32|0
1726769010000|2024-09-19 18:03:30|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726769020000|2024-09-19 18:03:40|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726769030000|2024-09-19 18:03:50|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726769040000|2024-09-19 18:04:00|984.47|983.07|984.97|983.57|984.97|983.57|984.47|983.07|0
1726769050000|2024-09-19 18:04:10|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726769060000|2024-09-19 18:04:20|984.97|983.57|984.97|983.57|984.97|983.57|984.72|983.32|0
1726769070000|2024-09-19 18:04:30|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726769080000|2024-09-19 18:04:40|985.47|984.07|985.97|984.57|985.97|984.57|985.47|984.07|0
1726769090000|2024-09-19 18:04:50|985.72|984.32|985.97|984.57|985.97|984.57|985.72|984.32|0
1726769100000|2024-09-19 18:05:00|986.22|984.82|985.47|984.07|986.22|984.82|985.47|984.07|0
1726769110000|2024-09-19 18:05:10|984.97|983.57|984.72|983.32|985.22|983.82|984.47|983.07|0
1726769120000|2024-09-19 18:05:20|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726769130000|2024-09-19 18:05:30|984.22|982.82|984.22|982.82|984.22|982.82|983.97|982.57|0
1726769140000|2024-09-19 18:05:40|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726769150000|2024-09-19 18:05:50|984.84|983.44|984.47|983.07|984.84|983.44|984.47|983.07|0
1726769160000|2024-09-19 18:06:00|984.72|983.32|984.22|982.82|984.72|983.32|984.22|982.82|0
1726769170000|2024-09-19 18:06:10|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726769180000|2024-09-19 18:06:20|984.22|982.82|983.72|982.32|984.22|982.82|983.72|982.32|0
1726769190000|2024-09-19 18:06:30|983.22|981.82|983.47|982.07|983.47|982.07|983.22|981.82|0
1726769200000|2024-09-19 18:06:40|983.72|982.32|983.72|982.32|983.97|982.57|983.72|982.32|0
1726769210000|2024-09-19 18:06:50|983.97|982.57|983.72|982.32|983.97|982.57|983.72|982.32|0
1726769220000|2024-09-19 18:07:00|983.22|981.82|983.22|981.82|983.22|981.82|982.97|981.57|0
1726769230000|2024-09-19 18:07:10|982.72|981.32|982.97|981.57|982.97|981.57|982.72|981.32|0
1726769240000|2024-09-19 18:07:20|983.22|981.82|982.47|981.07|983.22|981.82|982.47|981.07|0
1726769250000|2024-09-19 18:07:30|982.22|980.82|982.47|981.07|982.47|981.07|982.22|980.82|0
1726769260000|2024-09-19 18:07:40|982.22|980.82|982.22|980.82|982.47|981.07|982.22|980.82|0
1726769270000|2024-09-19 18:07:50|981.97|980.57|981.97|980.57|981.97|980.57|981.72|980.32|0
1726769280000|2024-09-19 18:08:00|982.22|980.82|983.47|982.07|983.47|982.07|982.22|980.82|0
1726769290000|2024-09-19 18:08:10|983.59|982.19|983.97|982.57|983.97|982.57|983.59|982.19|0
1726769300000|2024-09-19 18:08:20|983.47|982.07|983.34|981.94|983.47|982.07|983.34|981.94|0
1726769310000|2024-09-19 18:08:30|983.47|982.07|983.47|982.07|983.47|982.07|983.22|981.82|0
1726769320000|2024-09-19 18:08:40|983.72|982.32|983.47|982.07|983.72|982.32|983.47|982.07|0
1726769330000|2024-09-19 18:08:50|983.22|981.82|982.97|981.57|983.22|981.82|982.72|981.32|0
1726769340000|2024-09-19 18:09:00|983.22|981.82|982.22|980.82|983.22|981.82|982.22|980.82|0
1726769350000|2024-09-19 18:09:10|981.72|980.32|981.47|980.07|981.72|980.32|981.47|980.07|0
1726769360000|2024-09-19 18:09:20|981.34|979.94|981.22|979.82|981.34|979.94|981.22|979.82|0
1726769370000|2024-09-19 18:09:30|980.97|979.57|980.97|979.57|981.22|979.82|980.97|979.57|0
1726769380000|2024-09-19 18:09:40|981.22|979.82|980.97|979.57|981.22|979.82|980.97|979.57|0
1726769390000|2024-09-19 18:09:50|980.72|979.32|981.22|979.82|981.22|979.82|980.72|979.32|0
1726769400000|2024-09-19 18:10:00|980.97|979.57|980.22|978.82|980.97|979.57|980.22|978.82|0
1726769410000|2024-09-19 18:10:10|980.47|979.07|978.72|977.32|980.47|979.07|978.47|977.07|0
1726769420000|2024-09-19 18:10:20|978.97|977.57|978.72|977.32|978.97|977.57|977.22|975.82|0
1726769430000|2024-09-19 18:10:30|979.22|977.82|979.09|977.69|979.22|977.82|978.97|977.57|0
1726769440000|2024-09-19 18:10:40|979.22|977.82|978.72|977.32|979.34|977.94|978.72|977.32|0
1726769450000|2024-09-19 18:10:50|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726769460000|2024-09-19 18:11:00|978.72|977.32|977.47|976.07|978.72|977.32|977.47|976.07|0
1726769470000|2024-09-19 18:11:10|977.22|975.82|978.72|977.32|978.72|977.32|977.22|975.82|0
1726769480000|2024-09-19 18:11:20|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726769490000|2024-09-19 18:11:30|979.22|977.82|978.22|976.82|979.22|977.82|978.22|976.82|0
1726769500000|2024-09-19 18:11:40|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726769510000|2024-09-19 18:11:50|978.47|977.07|978.34|976.94|978.47|977.07|978.22|976.82|0
1726769520000|2024-09-19 18:12:00|978.22|976.82|978.97|977.57|978.97|977.57|978.09|976.69|0
1726769530000|2024-09-19 18:12:10|978.47|977.07|979.47|978.07|979.47|978.07|978.47|977.07|0
1726769540000|2024-09-19 18:12:20|979.97|978.57|979.72|978.32|979.97|978.57|979.72|978.32|0
1726769550000|2024-09-19 18:12:30|979.22|977.82|978.97|977.57|979.22|977.82|978.97|977.57|0
1726769560000|2024-09-19 18:12:40|979.22|977.82|979.72|978.32|979.72|978.32|979.22|977.82|0
1726769570000|2024-09-19 18:12:50|980.47|979.07|979.72|978.32|980.47|979.07|979.47|978.07|0
1726769580000|2024-09-19 18:13:00|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726769590000|2024-09-19 18:13:10|979.22|977.82|978.47|977.07|979.22|977.82|978.47|977.07|0
1726769600000|2024-09-19 18:13:20|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769610000|2024-09-19 18:13:30|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726769620000|2024-09-19 18:13:40|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769630000|2024-09-19 18:13:50|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726769640000|2024-09-19 18:14:00|978.84|977.44|979.47|978.07|979.47|978.07|978.84|977.44|0
1726769650000|2024-09-19 18:14:10|979.34|977.94|977.97|976.57|979.34|977.94|977.97|976.57|0
1726769660000|2024-09-19 18:14:20|978.47|977.07|978.22|976.82|978.59|977.19|978.22|976.82|0
1726769670000|2024-09-19 18:14:30|978.47|977.07|978.47|977.07|978.47|977.07|978.47|977.07|0
1726769680000|2024-09-19 18:14:40|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769690000|2024-09-19 18:14:50|977.97|976.57|977.72|976.32|978.22|976.82|977.72|976.32|0
1726769700000|2024-09-19 18:15:00|977.47|976.07|976.47|975.07|977.47|976.07|976.47|975.07|0
1726769710000|2024-09-19 18:15:10|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726769720000|2024-09-19 18:15:20|975.72|974.32|976.22|974.82|976.22|974.82|975.72|974.32|0
1726769730000|2024-09-19 18:15:30|975.97|974.57|976.47|975.07|976.97|975.57|975.97|974.57|0
1726769740000|2024-09-19 18:15:40|976.72|975.32|971.97|970.57|976.72|975.32|971.97|970.57|0
1726769750000|2024-09-19 18:15:50|970.47|969.07|971.22|969.82|971.22|969.82|970.47|969.07|0
1726769760000|2024-09-19 18:16:00|971.72|970.32|971.72|970.32|972.09|970.69|971.72|970.32|0
1726769770000|2024-09-19 18:16:10|972.22|970.82|971.47|970.07|972.72|971.32|970.97|969.57|0
1726769780000|2024-09-19 18:16:20|971.97|970.57|971.47|970.07|972.22|970.82|971.22|969.82|0
1726769790000|2024-09-19 18:16:30|971.72|970.32|972.47|971.07|972.47|971.07|971.72|970.32|0
1726769800000|2024-09-19 18:16:40|972.22|970.82|971.72|970.32|972.22|970.82|971.72|970.32|0
1726769810000|2024-09-19 18:16:50|971.22|969.82|971.22|969.82|971.22|969.82|971.22|969.82|0
1726769820000|2024-09-19 18:17:00|970.22|968.82|970.47|969.07|970.97|969.57|969.97|968.57|0
1726769830000|2024-09-19 18:17:10|970.97|969.57|971.22|969.82|971.22|969.82|970.97|969.57|0
1726769840000|2024-09-19 18:17:20|971.47|970.07|970.72|969.32|971.47|970.07|970.72|969.32|0
1726769850000|2024-09-19 18:17:30|970.47|969.07|970.97|969.57|970.97|969.57|970.47|969.07|0
1726769860000|2024-09-19 18:17:40|970.22|968.82|970.72|969.32|970.72|969.32|969.97|968.57|0
1726769870000|2024-09-19 18:17:50|970.97|969.57|971.72|970.32|971.72|970.32|970.97|969.57|0
1726769880000|2024-09-19 18:18:00|971.47|970.07|971.22|969.82|971.72|970.32|970.97|969.57|0
1726769890000|2024-09-19 18:18:10|970.97|969.57|971.22|969.82|971.22|969.82|970.97|969.57|0
1726769900000|2024-09-19 18:18:20|971.34|969.94|970.72|969.32|971.34|969.94|970.72|969.32|0
1726769910000|2024-09-19 18:18:30|970.22|968.82|971.22|969.82|971.22|969.82|970.22|968.82|0
1726769920000|2024-09-19 18:18:40|970.72|969.32|969.47|968.07|970.72|969.32|969.22|967.82|0
1726769930000|2024-09-19 18:18:50|969.72|968.32|967.97|966.57|969.72|968.32|967.97|966.57|0
1726769940000|2024-09-19 18:19:00|968.97|967.57|969.72|968.32|969.97|968.57|968.97|967.57|0
1726769950000|2024-09-19 18:19:10|969.59|968.19|970.22|968.82|970.22|968.82|969.59|968.19|0
1726769960000|2024-09-19 18:19:20|970.47|969.07|970.47|969.07|970.47|969.07|970.22|968.82|0
1726769970000|2024-09-19 18:19:30|970.72|969.32|971.97|970.57|971.97|970.57|970.72|969.32|0
1726769980000|2024-09-19 18:19:40|971.47|970.07|971.22|969.82|971.47|970.07|971.22|969.82|0
1726769990000|2024-09-19 18:19:50|971.72|970.32|972.22|970.82|972.22|970.82|971.72|970.32|0
1726770000000|2024-09-19 18:20:00|973.22|971.82|973.47|972.07|973.47|972.07|973.22|971.82|0
1726770010000|2024-09-19 18:20:10|973.22|971.82|973.72|972.32|973.72|972.32|973.22|971.82|0
1726770020000|2024-09-19 18:20:20|972.97|971.57|971.97|970.57|972.97|971.57|971.97|970.57|0
1726770030000|2024-09-19 18:20:30|971.72|970.32|971.47|970.07|971.72|970.32|971.47|970.07|0
1726770040000|2024-09-19 18:20:40|971.72|970.32|971.97|970.57|971.97|970.57|971.47|970.07|0
1726770050000|2024-09-19 18:20:50|972.22|970.82|972.22|970.82|972.47|971.07|972.22|970.82|0
1726770060000|2024-09-19 18:21:00|972.47|971.07|972.22|970.82|972.47|971.07|971.97|970.57|0
1726770070000|2024-09-19 18:21:10|973.22|971.82|973.72|972.32|973.72|972.32|973.22|971.82|0
1726770080000|2024-09-19 18:21:20|973.97|972.57|973.22|971.82|973.97|972.57|973.22|971.82|0
1726770090000|2024-09-19 18:21:30|972.97|971.57|972.22|970.82|972.97|971.57|972.22|970.82|0
1726770100000|2024-09-19 18:21:40|972.72|971.32|972.72|971.32|972.72|971.32|972.47|971.07|0
1726770110000|2024-09-19 18:21:50|972.84|971.44|972.72|971.32|972.84|971.44|972.72|971.32|0
1726770120000|2024-09-19 18:22:00|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1726770130000|2024-09-19 18:22:10|972.72|971.32|972.47|971.07|972.72|971.32|972.47|971.07|0
1726770140000|2024-09-19 18:22:20|972.97|971.57|973.72|972.32|973.72|972.32|972.97|971.57|0
1726770150000|2024-09-19 18:22:30|973.97|972.57|973.72|972.32|973.97|972.57|973.72|972.32|0
1726770160000|2024-09-19 18:22:40|974.22|972.82|974.47|973.07|974.47|973.07|973.97|972.57|0
1726770170000|2024-09-19 18:22:50|974.22|972.82|974.47|973.07|974.72|973.32|974.22|972.82|0
1726770180000|2024-09-19 18:23:00|974.97|973.57|974.72|973.32|974.97|973.57|974.72|973.32|0
1726770190000|2024-09-19 18:23:10|974.97|973.57|975.47|974.07|975.47|974.07|974.97|973.57|0
1726770200000|2024-09-19 18:23:20|975.22|973.82|975.34|973.94|975.34|973.94|975.22|973.82|0
1726770210000|2024-09-19 18:23:30|975.22|973.82|975.47|974.07|975.47|974.07|975.22|973.82|0
1726770220000|2024-09-19 18:23:40|975.22|973.82|975.22|973.82|975.22|973.82|975.22|973.82|0
1726770230000|2024-09-19 18:23:50|975.09|973.69|975.47|974.07|975.47|974.07|975.09|973.69|0
1726770240000|2024-09-19 18:24:00|975.22|973.82|975.47|974.07|975.47|974.07|974.97|973.57|0
1726770250000|2024-09-19 18:24:10|975.22|973.82|975.47|974.07|975.47|974.07|975.22|973.82|0
1726770280000|2024-09-19 18:24:40|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770290000|2024-09-19 18:24:50|974.97|973.57|975.22|973.82|975.22|973.82|974.72|973.32|0
1726770300000|2024-09-19 18:25:00|974.97|973.57|973.72|972.32|974.97|973.57|973.72|972.32|0
1726770310000|2024-09-19 18:25:10|972.97|971.57|973.72|972.32|973.72|972.32|972.97|971.57|0
1726770320000|2024-09-19 18:25:20|973.47|972.07|973.47|972.07|973.97|972.57|973.47|972.07|0
1726770330000|2024-09-19 18:25:30|973.72|972.32|973.22|971.82|973.72|972.32|973.22|971.82|0
1726770340000|2024-09-19 18:25:40|972.47|971.07|973.22|971.82|973.47|972.07|972.47|971.07|0
1726770350000|2024-09-19 18:25:50|973.47|972.07|973.72|972.32|973.72|972.32|973.47|972.07|0
1726770360000|2024-09-19 18:26:00|973.47|972.07|973.97|972.57|973.97|972.57|973.47|972.07|0
1726770370000|2024-09-19 18:26:10|974.22|972.82|973.72|972.32|974.22|972.82|973.72|972.32|0
1726770380000|2024-09-19 18:26:20|973.97|972.57|974.47|973.07|974.47|973.07|973.72|972.32|0
1726770390000|2024-09-19 18:26:30|973.97|972.57|974.72|973.32|974.72|973.32|973.97|972.57|0
1726770400000|2024-09-19 18:26:40|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726770410000|2024-09-19 18:26:50|975.22|973.82|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770420000|2024-09-19 18:27:00|974.72|973.32|975.22|973.82|975.47|974.07|974.72|973.32|0
1726770430000|2024-09-19 18:27:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770450000|2024-09-19 18:27:30|975.34|973.94|974.72|973.32|975.34|973.94|974.72|973.32|0
1726770460000|2024-09-19 18:27:40|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770470000|2024-09-19 18:27:50|975.47|974.07|975.47|974.07|975.47|974.07|975.47|974.07|0
1726770480000|2024-09-19 18:28:00|975.34|973.94|975.22|973.82|975.47|974.07|975.22|973.82|0
1726770490000|2024-09-19 18:28:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770500000|2024-09-19 18:28:20|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770510000|2024-09-19 18:28:30|975.47|974.07|976.97|975.57|976.97|975.57|975.22|973.82|0
1726770520000|2024-09-19 18:28:40|977.72|976.32|977.72|976.32|977.72|976.32|976.97|975.57|0
1726770530000|2024-09-19 18:28:50|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770540000|2024-09-19 18:29:00|978.72|977.32|978.47|977.07|978.72|977.32|978.22|976.82|0
1726770550000|2024-09-19 18:29:10|978.22|976.82|978.72|977.32|978.72|977.32|978.22|976.82|0
1726770560000|2024-09-19 18:29:20|978.47|977.07|978.72|977.32|978.97|977.57|978.47|977.07|0
1726770570000|2024-09-19 18:29:30|978.84|977.44|978.72|977.32|978.84|977.44|978.72|977.32|0
1726770580000|2024-09-19 18:29:40|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726770590000|2024-09-19 18:29:50|978.72|977.32|978.72|977.32|978.72|977.32|978.72|977.32|0
1726770600000|2024-09-19 18:30:00|979.22|977.82|978.97|977.57|979.34|977.94|978.97|977.57|0
1726770610000|2024-09-19 18:30:10|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770620000|2024-09-19 18:30:20|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726770630000|2024-09-19 18:30:30|977.72|976.32|977.97|976.57|977.97|976.57|977.72|976.32|0
1726770640000|2024-09-19 18:30:40|977.72|976.32|977.97|976.57|978.22|976.82|977.72|976.32|0
1726770650000|2024-09-19 18:30:50|978.22|976.82|978.47|977.07|978.47|977.07|978.22|976.82|0
1726770660000|2024-09-19 18:31:00|978.22|976.82|978.22|976.82|978.34|976.94|978.22|976.82|0
1726770670000|2024-09-19 18:31:10|978.34|976.94|978.72|977.32|978.97|977.57|978.34|976.94|0
1726770680000|2024-09-19 18:31:20|978.59|977.19|978.47|977.07|978.72|977.32|978.47|977.07|0
1726770690000|2024-09-19 18:31:30|978.97|977.57|978.97|977.57|978.97|977.57|978.72|977.32|0
1726770710000|2024-09-19 18:31:50|978.72|977.32|978.84|977.44|978.97|977.57|978.72|977.32|0
1726770720000|2024-09-19 18:32:00|978.72|977.32|978.22|976.82|978.72|977.32|977.97|976.57|0
1726770730000|2024-09-19 18:32:10|977.47|976.07|977.72|976.32|977.72|976.32|977.47|976.07|0
1726770740000|2024-09-19 18:32:20|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726770750000|2024-09-19 18:32:30|978.47|977.07|978.72|977.32|978.72|977.32|978.47|977.07|0
1726770760000|2024-09-19 18:32:40|978.97|977.57|978.84|977.44|978.97|977.57|978.72|977.32|0
1726770770000|2024-09-19 18:32:50|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770780000|2024-09-19 18:33:00|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726770790000|2024-09-19 18:33:10|978.22|976.82|977.84|976.44|978.22|976.82|977.84|976.44|0
1726770800000|2024-09-19 18:33:20|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726770810000|2024-09-19 18:33:30|977.47|976.07|977.47|976.07|977.47|976.07|976.98|975.58|0
1726770820000|2024-09-19 18:33:40|976.98|975.58|976.6|975.2|976.98|975.58|976.6|975.2|0
1726770830000|2024-09-19 18:33:50|976.48|975.08|975.48|974.08|976.48|975.08|975.48|974.08|0
1726770840000|2024-09-19 18:34:00|975.98|974.58|975.98|974.58|975.98|974.58|975.48|974.08|0
1726770850000|2024-09-19 18:34:10|976.23|974.83|976.23|974.83|976.23|974.83|975.73|974.33|0
1726770860000|2024-09-19 18:34:20|976.73|975.33|976.73|975.33|976.73|975.33|976.6|975.2|0
1726770870000|2024-09-19 18:34:30|976.48|975.08|976.6|975.2|976.6|975.2|976.48|975.08|0
1726770880000|2024-09-19 18:34:40|976.73|975.33|977.23|975.83|977.48|976.08|976.73|975.33|0
1726770890000|2024-09-19 18:34:50|977.48|976.08|976.98|975.58|977.48|976.08|976.98|975.58|0
1726770900000|2024-09-19 18:35:00|976.48|975.08|976.23|974.83|976.48|975.08|975.98|974.58|0
1726770910000|2024-09-19 18:35:10|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726770920000|2024-09-19 18:35:20|977.73|976.33|977.23|975.83|977.73|976.33|977.23|975.83|0
1726770930000|2024-09-19 18:35:30|976.73|975.33|976.98|975.58|977.23|975.83|976.73|975.33|0
1726770940000|2024-09-19 18:35:40|977.23|975.83|977.48|976.08|977.48|976.08|977.23|975.83|0
1726770950000|2024-09-19 18:35:50|977.73|976.33|977.98|976.58|977.98|976.58|977.73|976.33|0
1726770960000|2024-09-19 18:36:00|977.85|976.45|977.73|976.33|977.98|976.58|977.73|976.33|0
1726770970000|2024-09-19 18:36:10|977.98|976.58|977.48|976.08|977.98|976.58|977.48|976.08|0
1726770980000|2024-09-19 18:36:20|977.98|976.58|977.48|976.08|977.98|976.58|977.48|976.08|0
1726770990000|2024-09-19 18:36:30|977.98|976.58|977.73|976.33|977.98|976.58|977.73|976.33|0
1726771000000|2024-09-19 18:36:40|977.98|976.58|977.98|976.58|977.98|976.58|977.73|976.33|0
1726771010000|2024-09-19 18:36:50|978.23|976.83|977.98|976.58|978.23|976.83|977.98|976.58|0
1726771020000|2024-09-19 18:37:00|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771030000|2024-09-19 18:37:10|978.73|977.33|978.48|977.08|978.73|977.33|978.48|977.08|0
1726771040000|2024-09-19 18:37:20|978.23|976.83|978.23|976.83|978.48|977.08|978.23|976.83|0
1726771050000|2024-09-19 18:37:30|977.73|976.33|977.98|976.58|977.98|976.58|977.73|976.33|0
1726771060000|2024-09-19 18:37:40|977.85|976.45|977.98|976.58|977.98|976.58|977.85|976.45|0
1726771070000|2024-09-19 18:37:50|977.73|976.33|977.23|975.83|977.73|976.33|977.23|975.83|0
1726771080000|2024-09-19 18:38:00|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726771090000|2024-09-19 18:38:10|976.73|975.33|977.73|976.33|977.73|976.33|976.73|975.33|0
1726771100000|2024-09-19 18:38:20|977.98|976.58|978.23|976.83|978.23|976.83|977.98|976.58|0
1726771110000|2024-09-19 18:38:30|978.48|977.08|978.23|976.83|978.48|977.08|977.98|976.58|0
1726771120000|2024-09-19 18:38:40|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771130000|2024-09-19 18:38:50|978.23|976.83|978.48|977.08|978.48|977.08|978.23|976.83|0
1726771140000|2024-09-19 18:39:00|978.23|976.83|978.98|977.58|979.23|977.83|978.23|976.83|0
1726771150000|2024-09-19 18:39:10|979.23|977.83|978.73|977.33|979.23|977.83|978.73|977.33|0
1726771160000|2024-09-19 18:39:20|978.98|977.58|979.23|977.83|979.23|977.83|978.98|977.58|0
1726771170000|2024-09-19 18:39:30|979.48|978.08|979.48|978.08|979.48|978.08|979.48|978.08|0
1726771180000|2024-09-19 18:39:40|979.73|978.33|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771190000|2024-09-19 18:39:50|979.98|978.58|980.73|979.33|980.98|979.58|979.98|978.58|0
1726771200000|2024-09-19 18:40:00|980.48|979.08|979.98|978.58|980.48|979.08|979.98|978.58|0
1726771210000|2024-09-19 18:40:10|980.23|978.83|980.48|979.08|980.48|979.08|979.98|978.58|0
1726771220000|2024-09-19 18:40:20|980.85|979.45|980.73|979.33|980.85|979.45|980.48|979.08|0
1726771230000|2024-09-19 18:40:30|980.48|979.08|979.98|978.58|980.48|979.08|979.98|978.58|0
1726771240000|2024-09-19 18:40:40|979.73|978.33|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771250000|2024-09-19 18:40:50|979.73|978.33|979.73|978.33|979.73|978.33|979.48|978.08|0
1726771260000|2024-09-19 18:41:00|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771270000|2024-09-19 18:41:10|979.73|978.33|979.48|978.08|979.98|978.58|979.48|978.08|0
1726771280000|2024-09-19 18:41:20|979.73|978.33|979.85|978.45|979.85|978.45|979.73|978.33|0
1726771290000|2024-09-19 18:41:30|979.98|978.58|979.85|978.45|980.23|978.83|979.85|978.45|0
1726771300000|2024-09-19 18:41:40|979.23|977.83|979.48|978.08|979.48|978.08|979.23|977.83|0
1726771310000|2024-09-19 18:41:50|979.73|978.33|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771320000|2024-09-19 18:42:00|979.23|977.83|979.23|977.83|979.23|977.83|979.23|977.83|0
1726771330000|2024-09-19 18:42:10|979.48|978.08|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771340000|2024-09-19 18:42:20|979.23|977.83|979.73|978.33|979.73|978.33|979.23|977.83|0
1726771350000|2024-09-19 18:42:30|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771360000|2024-09-19 18:42:40|979.48|978.08|979.48|978.08|979.48|978.08|979.48|978.08|0
1726771370000|2024-09-19 18:42:50|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726771380000|2024-09-19 18:43:00|979.23|977.83|979.85|978.45|979.85|978.45|979.23|977.83|0
1726771390000|2024-09-19 18:43:10|980.23|978.83|980.48|979.08|980.73|979.33|980.23|978.83|0
1726771400000|2024-09-19 18:43:20|980.73|979.33|980.73|979.33|980.73|979.33|980.73|979.33|0
1726771410000|2024-09-19 18:43:30|980.98|979.58|980.85|979.45|980.98|979.58|980.85|979.45|0
1726771420000|2024-09-19 18:43:40|980.98|979.58|979.98|978.58|980.98|979.58|979.98|978.58|0
1726771430000|2024-09-19 18:43:50|980.23|978.83|980.23|978.83|980.48|979.08|980.23|978.83|0
1726771440000|2024-09-19 18:44:00|979.98|978.58|979.48|978.08|979.98|978.58|979.48|978.08|0
1726771450000|2024-09-19 18:44:10|979.73|978.33|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771460000|2024-09-19 18:44:20|979.73|978.33|979.85|978.45|979.85|978.45|979.73|978.33|0
1726771470000|2024-09-19 18:44:30|979.98|978.58|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771480000|2024-09-19 18:44:40|979.73|978.33|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771490000|2024-09-19 18:44:50|979.98|978.58|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771500000|2024-09-19 18:45:00|979.48|978.08|979.73|978.33|979.73|978.33|979.48|978.08|0
1726771510000|2024-09-19 18:45:10|979.48|978.08|978.23|976.83|979.48|978.08|978.23|976.83|0
1726771520000|2024-09-19 18:45:20|978.35|976.95|977.98|976.58|978.35|976.95|977.73|976.33|0
1726771530000|2024-09-19 18:45:30|978.23|976.83|978.35|976.95|978.35|976.95|978.23|976.83|0
1726771540000|2024-09-19 18:45:40|978.48|977.08|978.73|977.33|978.73|977.33|978.48|977.08|0
1726771550000|2024-09-19 18:45:50|978.48|977.08|978.73|977.33|978.73|977.33|978.48|977.08|0
1726771560000|2024-09-19 18:46:00|978.48|977.08|978.48|977.08|978.98|977.58|978.48|977.08|0
1726771570000|2024-09-19 18:46:10|978.73|977.33|978.6|977.2|978.73|977.33|978.23|976.83|0
1726771580000|2024-09-19 18:46:20|978.98|977.58|978.73|977.33|978.98|977.58|978.73|977.33|0
1726771590000|2024-09-19 18:46:30|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771600000|2024-09-19 18:46:40|978.73|977.33|979.23|977.83|979.23|977.83|978.73|977.33|0
1726771610000|2024-09-19 18:46:50|978.98|977.58|978.98|977.58|979.35|977.95|978.98|977.58|0
1726771620000|2024-09-19 18:47:00|978.73|977.33|979.23|977.83|979.23|977.83|978.73|977.33|0
1726771630000|2024-09-19 18:47:10|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771640000|2024-09-19 18:47:20|979.73|978.33|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771650000|2024-09-19 18:47:30|979.73|978.33|978.85|977.45|979.73|978.33|978.85|977.45|0
1726771660000|2024-09-19 18:47:40|978.73|977.33|978.73|977.33|978.85|977.45|978.73|977.33|0
1726771670000|2024-09-19 18:47:50|978.98|977.58|978.48|977.08|978.98|977.58|978.48|977.08|0
1726771680000|2024-09-19 18:48:00|977.6|976.2|977.6|976.2|977.73|976.33|977.48|976.08|0
1726771690000|2024-09-19 18:48:10|977.48|976.08|977.23|975.83|977.73|976.33|977.23|975.83|0
1726771700000|2024-09-19 18:48:20|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726771710000|2024-09-19 18:48:30|976.23|974.83|976.23|974.83|976.23|974.83|976.23|974.83|0
1726771720000|2024-09-19 18:48:40|974.73|973.33|976.48|975.08|976.48|975.08|974.73|973.33|0
1726771730000|2024-09-19 18:48:50|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726771740000|2024-09-19 18:49:00|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726771750000|2024-09-19 18:49:10|976.98|975.58|975.98|974.58|976.98|975.58|975.98|974.58|0
1726771760000|2024-09-19 18:49:20|975.73|974.33|975.23|973.83|975.73|974.33|975.23|973.83|0
1726771770000|2024-09-19 18:49:30|974.98|973.58|975.48|974.08|975.73|974.33|974.98|973.58|0
1726771780000|2024-09-19 18:49:40|975.23|973.83|973.73|972.33|975.23|973.83|973.73|972.33|0
1726771790000|2024-09-19 18:49:50|974.23|972.83|973.85|972.45|974.23|972.83|973.85|972.45|0
1726771800000|2024-09-19 18:50:00|973.98|972.58|973.23|971.83|973.98|972.58|973.23|971.83|0
1726771810000|2024-09-19 18:50:10|973.48|972.08|974.35|972.95|974.35|972.95|973.48|972.08|0
1726771820000|2024-09-19 18:50:20|974.23|972.83|974.98|973.58|974.98|973.58|974.23|972.83|0
1726771830000|2024-09-19 18:50:30|974.73|973.33|974.48|973.08|974.85|973.45|974.48|973.08|0
1726771840000|2024-09-19 18:50:40|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726771850000|2024-09-19 18:50:50|974.23|972.83|974.48|973.08|974.48|973.08|974.23|972.83|0
1726771860000|2024-09-19 18:51:00|974.23|972.83|970.73|969.33|974.23|972.83|970.73|969.33|0
1726771870000|2024-09-19 18:51:10|969.48|968.08|970.23|968.83|970.23|968.83|969.48|968.08|0
1726771880000|2024-09-19 18:51:20|971.23|969.83|971.73|970.33|971.73|970.33|971.23|969.83|0
1726771890000|2024-09-19 18:51:30|972.23|970.83|972.48|971.08|972.48|971.08|972.23|970.83|0
1726771900000|2024-09-19 18:51:40|972.23|970.83|972.48|971.08|972.73|971.33|972.23|970.83|0
1726771910000|2024-09-19 18:51:50|972.23|970.83|972.73|971.33|972.73|971.33|972.23|970.83|0
1726771920000|2024-09-19 18:52:00|973.23|971.83|973.98|972.58|973.98|972.58|973.23|971.83|0
1726771930000|2024-09-19 18:52:10|973.73|972.33|973.23|971.83|973.73|972.33|972.98|971.58|0
1726771940000|2024-09-19 18:52:20|972.98|971.58|972.98|971.58|973.23|971.83|972.98|971.58|0
1726771950000|2024-09-19 18:52:30|973.23|971.83|973.23|971.83|973.23|971.83|972.98|971.58|0
1726771960000|2024-09-19 18:52:40|973.48|972.08|973.48|972.08|973.48|972.08|973.48|972.08|0
1726771970000|2024-09-19 18:52:50|974.23|972.83|973.73|972.33|974.23|972.83|973.73|972.33|0
1726771980000|2024-09-19 18:53:00|973.98|972.58|972.98|971.58|974.23|972.83|972.98|971.58|0
1726771990000|2024-09-19 18:53:10|973.23|971.83|972.98|971.58|973.23|971.83|972.98|971.58|0
1726772000000|2024-09-19 18:53:20|973.23|971.83|972.98|971.58|973.23|971.83|972.98|971.58|0
1726772010000|2024-09-19 18:53:30|973.98|972.58|973.73|972.33|974.23|972.83|973.73|972.33|0
1726772020000|2024-09-19 18:53:40|973.98|972.58|973.6|972.2|973.98|972.58|973.48|972.08|0
1726772030000|2024-09-19 18:53:50|973.73|972.33|973.73|972.33|973.98|972.58|973.73|972.33|0
1726772040000|2024-09-19 18:54:00|973.98|972.58|973.73|972.33|974.1|972.7|973.73|972.33|0
1726772050000|2024-09-19 18:54:10|973.98|972.58|973.98|972.58|973.98|972.58|973.73|972.33|0
1726772060000|2024-09-19 18:54:20|973.85|972.45|974.73|973.33|974.73|973.33|973.73|972.33|0
1726772070000|2024-09-19 18:54:30|974.98|973.58|974.98|973.58|974.98|973.58|974.73|973.33|0
1726772080000|2024-09-19 18:54:40|974.73|973.33|974.98|973.58|974.98|973.58|974.48|973.08|0
1726772090000|2024-09-19 18:54:50|974.73|973.33|974.48|973.08|974.98|973.58|974.48|973.08|0
1726772100000|2024-09-19 18:55:00|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726772110000|2024-09-19 18:55:10|973.73|972.33|974.23|972.83|974.23|972.83|973.48|972.08|0
1726772120000|2024-09-19 18:55:20|974.48|973.08|974.48|973.08|974.48|973.08|974.23|972.83|0
1726772130000|2024-09-19 18:55:30|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726772140000|2024-09-19 18:55:40|973.73|972.33|973.23|971.83|973.73|972.33|973.23|971.83|0
1726772150000|2024-09-19 18:55:50|973.48|972.08|973.23|971.83|973.48|972.08|973.23|971.83|0
1726772160000|2024-09-19 18:56:00|972.48|971.08|973.23|971.83|973.23|971.83|972.48|971.08|0
1726772170000|2024-09-19 18:56:10|973.6|972.2|972.98|971.58|973.6|972.2|972.98|971.58|0
1726772180000|2024-09-19 18:56:20|973.23|971.83|973.6|972.2|973.6|972.2|973.23|971.83|0
1726772190000|2024-09-19 18:56:30|973.98|972.58|974.48|973.08|974.73|973.33|973.98|972.58|0
1726772200000|2024-09-19 18:56:40|974.73|973.33|974.73|973.33|974.73|973.33|974.48|973.08|0
1726772210000|2024-09-19 18:56:50|974.98|973.58|974.48|973.08|974.98|973.58|974.48|973.08|0
1726772220000|2024-09-19 18:57:00|974.98|973.58|975.73|974.33|975.73|974.33|974.98|973.58|0
1726772230000|2024-09-19 18:57:10|975.98|974.58|975.98|974.58|975.98|974.58|975.73|974.33|0
1726772240000|2024-09-19 18:57:20|975.73|974.33|974.23|972.83|975.73|974.33|974.23|972.83|0
1726772250000|2024-09-19 18:57:30|973.98|972.58|973.98|972.58|973.98|972.58|973.98|972.58|0
1726772260000|2024-09-19 18:57:40|974.1|972.7|974.48|973.08|974.73|973.33|974.1|972.7|0
1726772270000|2024-09-19 18:57:50|975.48|974.08|975.23|973.83|975.48|974.08|975.23|973.83|0
1726772280000|2024-09-19 18:58:00|975.48|974.08|976.1|974.7|976.1|974.7|975.23|973.83|0
1726772290000|2024-09-19 18:58:10|976.23|974.83|974.98|973.58|976.23|974.83|974.98|973.58|0
1726772300000|2024-09-19 18:58:20|974.73|973.33|974.98|973.58|974.98|973.58|974.73|973.33|0
1726772310000|2024-09-19 18:58:30|975.35|973.95|975.98|974.58|975.98|974.58|975.35|973.95|0
1726772320000|2024-09-19 18:58:40|976.23|974.83|976.48|975.08|976.73|975.33|976.23|974.83|0
1726772330000|2024-09-19 18:58:50|976.73|975.33|976.98|975.58|977.48|976.08|976.73|975.33|0
1726772340000|2024-09-19 18:59:00|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726772350000|2024-09-19 18:59:10|976.98|975.58|977.73|976.33|977.73|976.33|976.98|975.58|0
1726772360000|2024-09-19 18:59:20|977.98|976.58|977.73|976.33|977.98|976.58|977.73|976.33|0
1726772370000|2024-09-19 18:59:30|977.48|976.08|977.48|976.08|977.48|976.08|977.48|976.08|0
1726772380000|2024-09-19 18:59:40|977.73|976.33|977.73|976.33|977.98|976.58|977.73|976.33|0
1726772390000|2024-09-19 18:59:50|977.48|976.08|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772400000|2024-09-19 19:00:00|977.73|976.33|978.98|977.58|978.98|977.58|976.73|975.33|0
1726772410000|2024-09-19 19:00:10|978.73|977.33|978.48|977.08|978.73|977.33|978.48|977.08|0
1726772420000|2024-09-19 19:00:20|977.48|976.08|977.98|976.58|978.23|976.83|977.48|976.08|0
1726772430000|2024-09-19 19:00:30|978.23|976.83|978.48|977.08|978.48|977.08|977.98|976.58|0
1726772440000|2024-09-19 19:00:40|977.73|976.33|977.98|976.58|978.23|976.83|977.73|976.33|0
1726772450000|2024-09-19 19:00:50|978.23|976.83|978.73|977.33|978.73|977.33|978.23|976.83|0
1726772460000|2024-09-19 19:01:00|978.48|977.08|977.98|976.58|978.48|977.08|977.73|976.33|0
1726772470000|2024-09-19 19:01:10|977.73|976.33|976.98|975.58|977.73|976.33|976.98|975.58|0
1726772480000|2024-09-19 19:01:20|976.73|975.33|977.48|976.08|977.48|976.08|976.73|975.33|0
1726772490000|2024-09-19 19:01:30|976.48|975.08|976.48|975.08|976.73|975.33|976.48|975.08|0
1726772500000|2024-09-19 19:01:40|976.73|975.33|976.48|975.08|976.73|975.33|975.98|974.58|0
1726772510000|2024-09-19 19:01:50|975.23|973.83|974.98|973.58|975.23|973.83|974.98|973.58|0
1726772520000|2024-09-19 19:02:00|973.98|972.58|974.73|973.33|974.73|973.33|973.98|972.58|0
1726772530000|2024-09-19 19:02:10|975.23|973.83|974.98|973.58|975.23|973.83|974.73|973.33|0
1726772540000|2024-09-19 19:02:20|975.23|973.83|974.73|973.33|975.48|974.08|974.73|973.33|0
1726772550000|2024-09-19 19:02:30|974.98|973.58|975.23|973.83|975.23|973.83|974.23|972.83|0
1726772560000|2024-09-19 19:02:40|975.98|974.58|974.98|973.58|975.98|974.58|974.23|972.83|0
1726772570000|2024-09-19 19:02:50|975.23|973.83|974.98|973.58|975.48|974.08|974.98|973.58|0
1726772580000|2024-09-19 19:03:00|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726772590000|2024-09-19 19:03:10|975.73|974.33|975.73|974.33|975.98|974.58|975.73|974.33|0
1726772600000|2024-09-19 19:03:20|976.23|974.83|976.73|975.33|976.73|975.33|976.23|974.83|0
1726772610000|2024-09-19 19:03:30|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726772620000|2024-09-19 19:03:40|977.23|975.83|977.23|975.83|977.23|975.83|976.73|975.33|0
1726772630000|2024-09-19 19:03:50|977.73|976.33|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772640000|2024-09-19 19:04:00|977.73|976.33|977.73|976.33|977.73|976.33|977.48|976.08|0
1726772650000|2024-09-19 19:04:10|977.98|976.58|977.98|976.58|978.48|977.08|977.98|976.58|0
1726772660000|2024-09-19 19:04:20|978.23|976.83|978.23|976.83|978.23|976.83|977.98|976.58|0
1726772670000|2024-09-19 19:04:30|978.48|977.08|978.48|977.08|978.73|977.33|978.48|977.08|0
1726772680000|2024-09-19 19:04:40|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726772690000|2024-09-19 19:04:50|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726772700000|2024-09-19 19:05:00|978.48|977.08|978.23|976.83|978.73|977.33|978.23|976.83|0
1726772710000|2024-09-19 19:05:10|977.48|976.08|976.48|975.08|977.48|976.08|976.48|975.08|0
1726772720000|2024-09-19 19:05:20|976.23|974.83|976.98|975.58|976.98|975.58|976.23|974.83|0
1726772730000|2024-09-19 19:05:30|977.48|976.08|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772740000|2024-09-19 19:05:40|977.85|976.45|977.73|976.33|977.85|976.45|977.23|975.83|0
1726772750000|2024-09-19 19:05:50|977.48|976.08|976.98|975.58|977.48|976.08|976.98|975.58|0
1726772760000|2024-09-19 19:06:00|977.23|975.83|975.98|974.58|977.73|976.33|975.98|974.58|0
1726772770000|2024-09-19 19:06:10|976.48|975.08|977.23|975.83|977.23|975.83|976.48|975.08|0
1726772780000|2024-09-19 19:06:20|976.98|975.58|976.48|975.08|976.98|975.58|976.23|974.83|0
1726772790000|2024-09-19 19:06:30|976.73|975.33|976.73|975.33|976.73|975.33|976.48|975.08|0
1726772800000|2024-09-19 19:06:40|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726772810000|2024-09-19 19:06:50|976.98|975.58|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772820000|2024-09-19 19:07:00|976.73|975.33|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772830000|2024-09-19 19:07:10|976.85|975.45|976.98|975.58|976.98|975.58|976.48|975.08|0
1726772840000|2024-09-19 19:07:20|977.23|975.83|977.98|976.58|977.98|976.58|977.23|975.83|0
1726772850000|2024-09-19 19:07:30|977.73|976.33|978.23|976.83|978.23|976.83|977.73|976.33|0
1726772860000|2024-09-19 19:07:40|977.98|976.58|977.98|976.58|977.98|976.58|977.98|976.58|0
1726772870000|2024-09-19 19:07:50|977.73|976.33|976.98|975.58|977.73|976.33|976.85|975.45|0
1726772880000|2024-09-19 19:08:00|976.73|975.33|976.98|975.58|977.23|975.83|976.73|975.33|0
1726772890000|2024-09-19 19:08:10|977.1|975.7|976.98|975.58|977.23|975.83|976.98|975.58|0
1726772900000|2024-09-19 19:08:20|976.23|974.83|976.48|975.08|976.73|975.33|976.23|974.83|0
1726772910000|2024-09-19 19:08:30|976.73|975.33|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772920000|2024-09-19 19:08:40|977.1|975.7|976.73|975.33|977.23|975.83|976.73|975.33|0
1726772930000|2024-09-19 19:08:50|976.48|975.08|976.23|974.83|976.48|975.08|976.23|974.83|0
1726772940000|2024-09-19 19:09:00|975.85|974.45|974.48|973.08|975.98|974.58|974.48|973.08|0
1726772950000|2024-09-19 19:09:10|974.73|973.33|974.98|973.58|975.1|973.7|974.73|973.33|0
1726772960000|2024-09-19 19:09:20|974.73|973.33|974.73|973.33|974.73|973.33|974.73|973.33|0
1726772970000|2024-09-19 19:09:30|974.48|973.08|974.23|972.83|974.73|973.33|974.23|972.83|0
1726772980000|2024-09-19 19:09:40|973.98|972.58|974.98|973.58|974.98|973.58|973.98|972.58|0
1726772990000|2024-09-19 19:09:50|974.73|973.33|975.6|974.2|975.73|974.33|974.73|973.33|0
1726773000000|2024-09-19 19:10:00|975.73|974.33|976.23|974.83|976.23|974.83|975.73|974.33|0
1726773010000|2024-09-19 19:10:10|975.98|974.58|975.98|974.58|975.98|974.58|975.48|974.08|0
1726773020000|2024-09-19 19:10:20|976.6|975.2|976.73|975.33|976.98|975.58|976.6|975.2|0
1726773030000|2024-09-19 19:10:30|976.48|975.08|976.85|975.45|976.85|975.45|976.48|975.08|0
1726773040000|2024-09-19 19:10:40|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726773050000|2024-09-19 19:10:50|976.85|975.45|976.98|975.58|977.23|975.83|976.85|975.45|0
1726773060000|2024-09-19 19:11:00|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726773070000|2024-09-19 19:11:10|976.48|975.08|976.35|974.95|976.73|975.33|976.35|974.95|0
1726773080000|2024-09-19 19:11:20|976.48|975.08|975.48|974.08|976.48|975.08|975.48|974.08|0
1726773090000|2024-09-19 19:11:30|975.98|974.58|976.48|975.08|976.48|975.08|975.98|974.58|0
1726773100000|2024-09-19 19:11:40|976.73|975.33|977.1|975.7|977.1|975.7|976.73|975.33|0
1726773110000|2024-09-19 19:11:50|976.73|975.33|976.23|974.83|976.73|975.33|976.23|974.83|0
1726773120000|2024-09-19 19:12:00|975.98|974.58|975.48|974.08|975.98|974.58|975.23|973.83|0
1726773130000|2024-09-19 19:12:10|974.98|973.58|974.98|973.58|975.23|973.83|974.98|973.58|0
1726773140000|2024-09-19 19:12:20|975.23|973.83|974.98|973.58|975.48|974.08|974.98|973.58|0
1726773150000|2024-09-19 19:12:30|975.48|974.08|975.23|973.83|975.73|974.33|975.23|973.83|0
1726773160000|2024-09-19 19:12:40|974.98|973.58|974.73|973.33|974.98|973.58|974.23|972.83|0
1726773170000|2024-09-19 19:12:50|974.48|973.08|974.48|973.08|974.48|973.08|974.48|973.08|0
1726773180000|2024-09-19 19:13:00|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726773190000|2024-09-19 19:13:10|974.23|972.83|974.48|973.08|974.73|973.33|974.23|972.83|0
1726773200000|2024-09-19 19:13:20|974.73|973.33|974.73|973.33|975.23|973.83|974.73|973.33|0
1726773210000|2024-09-19 19:13:30|974.98|973.58|974.73|973.33|974.98|973.58|974.73|973.33|0
1726773220000|2024-09-19 19:13:40|974.98|973.58|975.98|974.58|976.23|974.83|974.98|973.58|0
1726773230000|2024-09-19 19:13:50|975.73|974.33|975.73|974.33|975.73|974.33|975.48|974.08|0
1726773240000|2024-09-19 19:14:00|975.48|974.08|975.98|974.58|975.98|974.58|975.48|974.08|0
1726773250000|2024-09-19 19:14:10|976.23|974.83|975.23|973.83|976.23|974.83|975.23|973.83|0
1726773260000|2024-09-19 19:14:20|974.48|973.08|973.98|972.58|974.48|973.08|973.98|972.58|0
1726773270000|2024-09-19 19:14:30|973.48|972.08|974.73|973.33|974.73|973.33|973.48|972.08|0
1726773280000|2024-09-19 19:14:40|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726773290000|2024-09-19 19:14:50|972.98|971.58|972.98|971.58|973.1|971.7|972.98|971.58|0
1726773300000|2024-09-19 19:15:00|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726773310000|2024-09-19 19:15:10|971.73|970.33|971.73|970.33|971.73|970.33|971.48|970.08|0
1726773320000|2024-09-19 19:15:20|972.23|970.83|973.73|972.33|973.73|972.33|972.23|970.83|0
1726773330000|2024-09-19 19:15:30|973.48|972.08|973.73|972.33|973.98|972.58|973.48|972.08|0
1726773340000|2024-09-19 19:15:40|973.48|972.08|973.98|972.58|973.98|972.58|973.48|972.08|0
1726773350000|2024-09-19 19:15:50|974.23|972.83|973.98|972.58|974.23|972.83|973.85|972.45|0
1726773360000|2024-09-19 19:16:00|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726773370000|2024-09-19 19:16:10|974.23|972.83|973.73|972.33|974.23|972.83|973.23|971.83|0
1726773380000|2024-09-19 19:16:20|973.6|972.2|973.98|972.58|973.98|972.58|973.6|972.2|0
1726773390000|2024-09-19 19:16:30|974.23|972.83|974.73|973.33|975.48|974.08|974.23|972.83|0
1726773400000|2024-09-19 19:16:40|974.1|972.7|974.23|972.83|974.23|972.83|973.98|972.58|0
1726773410000|2024-09-19 19:16:50|974.48|973.08|974.73|973.33|974.73|973.33|974.48|973.08|0
1726773420000|2024-09-19 19:17:00|974.35|972.95|975.48|974.08|975.48|974.08|974.35|972.95|0
1726773430000|2024-09-19 19:17:10|974.73|973.33|974.48|973.08|974.73|973.33|974.48|973.08|0
1726773440000|2024-09-19 19:17:20|974.23|972.83|974.48|973.08|974.48|973.08|974.23|972.83|0
1726773450000|2024-09-19 19:17:30|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726773460000|2024-09-19 19:17:40|974.23|972.83|974.23|972.83|974.23|972.83|973.98|972.58|0
1726773470000|2024-09-19 19:17:50|974.48|973.08|973.73|972.33|974.48|973.08|973.48|972.08|0
1726773480000|2024-09-19 19:18:00|973.23|971.83|972.85|971.45|973.23|971.83|972.85|971.45|0
1726773490000|2024-09-19 19:18:10|972.48|971.08|972.73|971.33|972.73|971.33|972.48|971.08|0
1726773500000|2024-09-19 19:18:20|972.85|971.45|971.73|970.33|972.98|971.58|971.73|970.33|0
1726773510000|2024-09-19 19:18:30|972.23|970.83|971.6|970.2|972.23|970.83|971.23|969.83|0
1726773520000|2024-09-19 19:18:40|971.48|970.08|971.73|970.33|971.73|970.33|971.23|969.83|0
1726773530000|2024-09-19 19:18:50|971.98|970.58|971.73|970.33|971.98|970.58|971.73|970.33|0
1726773540000|2024-09-19 19:19:00|971.23|969.83|971.23|969.83|971.23|969.83|969.98|968.58|0
1726773550000|2024-09-19 19:19:10|970.98|969.58|970.98|969.58|971.23|969.83|970.48|969.08|0
1726773560000|2024-09-19 19:19:20|971.1|969.7|971.98|970.58|971.98|970.58|971.1|969.7|0
1726773570000|2024-09-19 19:19:30|971.48|970.08|971.98|970.58|971.98|970.58|971.48|970.08|0
1726773580000|2024-09-19 19:19:40|970.98|969.58|971.23|969.83|971.23|969.83|970.98|969.58|0
1726773590000|2024-09-19 19:19:50|970.98|969.58|971.23|969.83|971.23|969.83|970.73|969.33|0
1726773600000|2024-09-19 19:20:00|971.48|970.08|971.23|969.83|971.48|970.08|970.6|969.2|0
1726773610000|2024-09-19 19:20:10|971.35|969.95|970.98|969.58|971.35|969.95|970.98|969.58|0
1726773620000|2024-09-19 19:20:20|969.98|968.58|967.23|965.83|969.98|968.58|967.23|965.83|0
1726773630000|2024-09-19 19:20:30|967.73|966.33|967.23|965.83|968.73|967.33|967.23|965.83|0
1726773640000|2024-09-19 19:20:40|966.73|965.33|966.73|965.33|966.73|965.33|966.48|965.08|0
1726773650000|2024-09-19 19:20:50|965.98|964.58|966.48|965.08|966.73|965.33|965.98|964.58|0
1726773660000|2024-09-19 19:21:00|966.23|964.83|968.23|966.83|968.23|966.83|966.23|964.83|0
1726773670000|2024-09-19 19:21:10|968.48|967.08|968.48|967.08|968.48|967.08|968.48|967.08|0
1726773680000|2024-09-19 19:21:20|968.85|967.45|968.23|966.83|968.85|967.45|968.23|966.83|0
1726773690000|2024-09-19 19:21:30|967.98|966.58|968.23|966.83|968.48|967.08|967.98|966.58|0
1726773700000|2024-09-19 19:21:40|968.98|967.58|969.48|968.08|969.48|968.08|968.73|967.33|0
1726773710000|2024-09-19 19:21:50|968.98|967.58|968.73|967.33|968.98|967.58|968.73|967.33|0
1726773720000|2024-09-19 19:22:00|969.23|967.83|968.98|967.58|969.23|967.83|968.98|967.58|0
1726773730000|2024-09-19 19:22:10|969.48|968.08|969.98|968.58|970.48|969.08|969.48|968.08|0
1726773740000|2024-09-19 19:22:20|969.73|968.33|968.98|967.58|969.73|968.33|968.98|967.58|0
1726773750000|2024-09-19 19:22:30|968.73|967.33|968.98|967.58|968.98|967.58|968.73|967.33|0
1726773760000|2024-09-19 19:22:40|969.48|968.08|970.23|968.83|970.23|968.83|969.48|968.08|0
1726773770000|2024-09-19 19:22:50|970.48|969.08|970.98|969.58|971.48|970.08|970.48|969.08|0
1726773780000|2024-09-19 19:23:00|971.73|970.33|971.98|970.58|972.23|970.83|971.73|970.33|0
1726773790000|2024-09-19 19:23:10|972.23|970.83|972.48|971.08|972.48|971.08|971.73|970.33|0
1726773800000|2024-09-19 19:23:20|971.98|970.58|972.73|971.33|972.98|971.58|971.98|970.58|0
1726773810000|2024-09-19 19:23:30|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726773820000|2024-09-19 19:23:40|972.48|971.08|972.48|971.08|972.48|971.08|972.48|971.08|0
1726773830000|2024-09-19 19:23:50|972.23|970.83|972.98|971.58|972.98|971.58|972.23|970.83|0
1726773840000|2024-09-19 19:24:00|972.48|971.08|971.98|970.58|972.48|971.08|971.98|970.58|0
1726773850000|2024-09-19 19:24:10|972.23|970.83|972.23|970.83|972.23|970.83|972.23|970.83|0
1726773860000|2024-09-19 19:24:20|972.48|971.08|973.48|972.08|973.48|972.08|972.48|971.08|0
1726773870000|2024-09-19 19:24:30|973.23|971.83|973.98|972.58|973.98|972.58|973.23|971.83|0
1726773880000|2024-09-19 19:24:40|974.48|973.08|974.73|973.33|974.73|973.33|974.48|973.08|0
1726773890000|2024-09-19 19:24:50|975.23|973.83|974.98|973.58|975.23|973.83|974.73|973.33|0
1726773900000|2024-09-19 19:25:00|974.73|973.33|974.23|972.83|974.73|973.33|974.23|972.83|0
1726773910000|2024-09-19 19:25:10|974.1|972.7|973.73|972.33|974.1|972.7|973.73|972.33|0
1726773920000|2024-09-19 19:25:20|973.48|972.08|973.23|971.83|973.48|972.08|973.23|971.83|0
1726773930000|2024-09-19 19:25:30|973.35|971.95|973.48|972.08|973.48|972.08|973.23|971.83|0
1726773940000|2024-09-19 19:25:40|973.35|971.95|972.98|971.58|973.48|972.08|972.98|971.58|0
1726773950000|2024-09-19 19:25:50|973.48|972.08|973.48|972.08|973.48|972.08|973.48|972.08|0
1726773960000|2024-09-19 19:26:00|973.73|972.33|972.73|971.33|973.73|972.33|972.73|971.33|0
1726773970000|2024-09-19 19:26:10|972.98|971.58|972.48|971.08|972.98|971.58|972.48|971.08|0
1726773980000|2024-09-19 19:26:20|972.73|971.33|971.98|970.58|972.73|971.33|971.98|970.58|0
1726773990000|2024-09-19 19:26:30|971.48|970.08|970.48|969.08|971.48|970.08|970.23|968.83|0
1726774000000|2024-09-19 19:26:40|970.73|969.33|970.48|969.08|970.73|969.33|970.48|969.08|0
1726774010000|2024-09-19 19:26:50|970.23|968.83|970.23|968.83|970.73|969.33|970.23|968.83|0
1726774020000|2024-09-19 19:27:00|970.48|969.08|969.73|968.33|970.48|969.08|969.73|968.33|0
1726774030000|2024-09-19 19:27:10|969.48|968.08|968.98|967.58|970.23|968.83|968.98|967.58|0
1726774040000|2024-09-19 19:27:20|969.48|968.08|969.98|968.58|970.23|968.83|969.48|968.08|0
1726774050000|2024-09-19 19:27:30|969.73|968.33|969.73|968.33|969.73|968.33|969.48|968.08|0
1726774060000|2024-09-19 19:27:40|969.48|968.08|967.73|966.33|969.48|968.08|967.73|966.33|0
1726774070000|2024-09-19 19:27:50|968.48|967.08|969.73|968.33|969.73|968.33|968.48|967.08|0
1726774080000|2024-09-19 19:28:00|969.48|968.08|969.48|968.08|969.73|968.33|969.48|968.08|0
1726774090000|2024-09-19 19:28:10|969.23|967.83|970.23|968.83|970.48|969.08|969.23|967.83|0
1726774100000|2024-09-19 19:28:20|970.73|969.33|970.73|969.33|970.73|969.33|970.23|968.83|0
1726774110000|2024-09-19 19:28:30|970.98|969.58|970.85|969.45|970.98|969.58|970.85|969.45|0
1726774120000|2024-09-19 19:28:40|970.73|969.33|970.73|969.33|970.73|969.33|970.23|968.83|0
1726774130000|2024-09-19 19:28:50|970.48|969.08|970.48|969.08|970.48|969.08|970.48|969.08|0
1726774140000|2024-09-19 19:29:00|970.23|968.83|970.23|968.83|970.73|969.33|969.98|968.58|0
1726774150000|2024-09-19 19:29:10|970.73|969.33|970.73|969.33|970.73|969.33|970.48|969.08|0
1726774160000|2024-09-19 19:29:20|970.48|969.08|969.98|968.58|970.48|969.08|969.98|968.58|0
1726774170000|2024-09-19 19:29:30|970.23|968.83|970.98|969.58|971.23|969.83|970.23|968.83|0
1726774180000|2024-09-19 19:29:40|970.73|969.33|970.48|969.08|970.98|969.58|970.48|969.08|0
1726774190000|2024-09-19 19:29:50|970.23|968.83|970.48|969.08|970.48|969.08|970.23|968.83|0
1726774200000|2024-09-19 19:30:00|970.23|968.83|969.23|967.83|970.23|968.83|969.23|967.83|0
1726774210000|2024-09-19 19:30:10|968.98|967.58|969.23|967.83|969.23|967.83|968.73|967.33|0
1726774220000|2024-09-19 19:30:20|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1726774230000|2024-09-19 19:30:30|968.23|966.83|968.73|967.33|968.98|967.58|968.23|966.83|0
1726774240000|2024-09-19 19:30:40|967.73|966.33|968.48|967.08|968.48|967.08|967.73|966.33|0
1726774250000|2024-09-19 19:30:50|967.98|966.58|968.23|966.83|968.23|966.83|967.98|966.58|0
1726774260000|2024-09-19 19:31:00|968.48|967.08|968.98|967.58|968.98|967.58|968.48|967.08|0
1726774270000|2024-09-19 19:31:10|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1726774280000|2024-09-19 19:31:20|968.73|967.33|966.98|965.58|968.73|967.33|966.98|965.58|0
1726774290000|2024-09-19 19:31:30|966.73|965.33|966.73|965.33|966.73|965.33|966.73|965.33|0
1726774300000|2024-09-19 19:31:40|966.98|965.58|966.48|965.08|966.98|965.58|966.23|964.83|0
1726774310000|2024-09-19 19:31:50|966.6|965.2|966.98|965.58|966.98|965.58|966.48|965.08|0
1726774320000|2024-09-19 19:32:00|967.23|965.83|966.23|964.83|967.23|965.83|966.23|964.83|0
1726774330000|2024-09-19 19:32:10|966.48|965.08|966.23|964.83|966.48|965.08|965.98|964.58|0
1726774340000|2024-09-19 19:32:20|965.73|964.33|965.73|964.33|965.73|964.33|965.48|964.08|0
1726774350000|2024-09-19 19:32:30|966.23|964.83|965.48|964.08|966.23|964.83|965.48|964.08|0
1726774360000|2024-09-19 19:32:40|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726774370000|2024-09-19 19:32:50|965.6|964.2|966.48|965.08|966.48|965.08|965.6|964.2|0
1726774380000|2024-09-19 19:33:00|966.73|965.33|966.85|965.45|966.85|965.45|966.48|965.08|0
1726774390000|2024-09-19 19:33:10|967.23|965.83|967.23|965.83|967.48|966.08|966.98|965.58|0
1726774400000|2024-09-19 19:33:20|967.73|966.33|968.48|967.08|968.48|967.08|967.73|966.33|0
1726774410000|2024-09-19 19:33:30|968.23|966.83|968.98|967.58|968.98|967.58|967.98|966.58|0
1726774420000|2024-09-19 19:33:40|969.23|967.83|968.73|967.33|969.23|967.83|968.73|967.33|0
1726774430000|2024-09-19 19:33:50|968.48|967.08|968.73|967.33|968.73|967.33|968.48|967.08|0
1726774440000|2024-09-19 19:34:00|968.23|966.83|967.98|966.58|968.23|966.83|967.98|966.58|0
1726774450000|2024-09-19 19:34:10|968.48|967.08|968.23|966.83|969.23|967.83|968.23|966.83|0
1726774460000|2024-09-19 19:34:20|968.48|967.08|968.73|967.33|968.73|967.33|968.48|967.08|0
1726774470000|2024-09-19 19:34:30|968.23|966.83|969.73|968.33|969.73|968.33|968.23|966.83|0
1726774480000|2024-09-19 19:34:40|969.23|967.83|969.23|967.83|969.23|967.83|968.98|967.58|0
1726774490000|2024-09-19 19:34:50|969.1|967.7|968.98|967.58|969.1|967.7|968.73|967.33|0
1726774500000|2024-09-19 19:35:00|968.73|967.33|970.73|969.33|970.73|969.33|968.73|967.33|0
1726774510000|2024-09-19 19:35:10|970.48|969.08|970.48|969.08|970.48|969.08|970.23|968.83|0
1726774520000|2024-09-19 19:35:20|970.23|968.83|970.23|968.83|970.23|968.83|969.98|968.58|0
1726774530000|2024-09-19 19:35:30|970.1|968.7|969.73|968.33|970.1|968.7|969.73|968.33|0
1726774540000|2024-09-19 19:35:40|969.98|968.58|970.73|969.33|970.73|969.33|969.98|968.58|0
1726774550000|2024-09-19 19:35:50|969.98|968.58|970.48|969.08|970.48|969.08|969.73|968.33|0
1726774560000|2024-09-19 19:36:00|969.73|968.33|969.73|968.33|969.73|968.33|969.23|967.83|0
1726774570000|2024-09-19 19:36:10|970.48|969.08|970.98|969.58|971.23|969.83|970.48|969.08|0
1726774580000|2024-09-19 19:36:20|970.73|969.33|971.73|970.33|971.98|970.58|970.73|969.33|0
1726774590000|2024-09-19 19:36:30|971.98|970.58|971.98|970.58|971.98|970.58|971.48|970.08|0
1726774600000|2024-09-19 19:36:40|971.73|970.33|971.73|970.33|971.98|970.58|971.73|970.33|0
1726774610000|2024-09-19 19:36:50|971.48|970.08|970.48|969.08|971.73|970.33|970.48|969.08|0
1726774620000|2024-09-19 19:37:00|969.73|968.33|970.35|968.95|970.48|969.08|969.73|968.33|0
1726774630000|2024-09-19 19:37:10|971.23|969.83|971.48|970.08|971.73|970.33|971.23|969.83|0
1726774640000|2024-09-19 19:37:20|971.23|969.83|971.23|969.83|971.48|970.08|971.23|969.83|0
1726774650000|2024-09-19 19:37:30|971.35|969.95|971.48|970.08|971.48|970.08|971.23|969.83|0
1726774660000|2024-09-19 19:37:40|971.6|970.2|971.48|970.08|971.6|970.2|971.23|969.83|0
1726774670000|2024-09-19 19:37:50|971.35|969.95|971.73|970.33|971.73|970.33|971.35|969.95|0
1726774680000|2024-09-19 19:38:00|970.98|969.58|970.98|969.58|970.98|969.58|970.73|969.33|0
1726774690000|2024-09-19 19:38:10|970.73|969.33|970.73|969.33|970.73|969.33|970.73|969.33|0
1726774700000|2024-09-19 19:38:20|970.6|969.2|970.23|968.83|970.6|969.2|970.23|968.83|0
1726774710000|2024-09-19 19:38:30|969.98|968.58|970.23|968.83|970.23|968.83|969.48|968.08|0
1726774720000|2024-09-19 19:38:40|969.73|968.33|969.98|968.58|969.98|968.58|969.73|968.33|0
1726774730000|2024-09-19 19:38:50|970.23|968.83|970.98|969.58|971.1|969.7|970.23|968.83|0
1726774740000|2024-09-19 19:39:00|970.23|968.83|971.48|970.08|971.48|970.08|970.23|968.83|0
1726774750000|2024-09-19 19:39:10|971.73|970.33|971.73|970.33|971.98|970.58|971.73|970.33|0
1726774760000|2024-09-19 19:39:20|972.23|970.83|971.48|970.08|972.23|970.83|971.48|970.08|0
1726774770000|2024-09-19 19:39:30|971.98|970.58|972.23|970.83|972.23|970.83|971.98|970.58|0
1726774780000|2024-09-19 19:39:40|971.98|970.58|971.98|970.58|971.98|970.58|971.98|970.58|0
1726774790000|2024-09-19 19:39:50|972.23|970.83|971.98|970.58|972.23|970.83|971.98|970.58|0
1726774800000|2024-09-19 19:40:00|972.23|970.83|973.23|971.83|973.23|971.83|972.23|970.83|0
1726774810000|2024-09-19 19:40:10|972.98|971.58|971.98|970.58|972.98|971.58|971.98|970.58|0
1726774820000|2024-09-19 19:40:20|972.23|970.83|972.98|971.58|972.98|971.58|972.23|970.83|0
1726774830000|2024-09-19 19:40:30|973.1|971.7|972.98|971.58|973.23|971.83|972.98|971.58|0
1726774840000|2024-09-19 19:40:40|972.48|971.08|972.73|971.33|972.98|971.58|972.48|971.08|0
1726774850000|2024-09-19 19:40:50|973.23|971.83|973.48|972.08|973.48|972.08|973.23|971.83|0
1726774860000|2024-09-19 19:41:00|973.23|971.83|973.73|972.33|973.98|972.58|972.98|971.58|0
1726774870000|2024-09-19 19:41:10|973.98|972.58|974.23|972.83|974.23|972.83|973.98|972.58|0
1726774880000|2024-09-19 19:41:20|974.48|973.08|974.85|973.45|975.23|973.83|974.48|973.08|0
1726774890000|2024-09-19 19:41:30|974.48|973.08|974.6|973.2|974.73|973.33|974.48|973.08|0
1726774900000|2024-09-19 19:41:40|974.73|973.33|974.73|973.33|974.73|973.33|974.48|973.08|0
1726774910000|2024-09-19 19:41:50|974.85|973.45|974.85|973.45|974.85|973.45|974.73|973.33|0
1726774920000|2024-09-19 19:42:00|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726774930000|2024-09-19 19:42:10|973.73|972.33|973.98|972.58|973.98|972.58|973.73|972.33|0
1726774940000|2024-09-19 19:42:20|974.23|972.83|973.98|972.58|974.48|973.08|973.98|972.58|0
1726774950000|2024-09-19 19:42:30|973.73|972.33|973.48|972.08|973.73|972.33|972.98|971.58|0
1726774960000|2024-09-19 19:42:40|972.98|971.58|972.23|970.83|972.98|971.58|972.23|970.83|0
1726774970000|2024-09-19 19:42:50|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726774980000|2024-09-19 19:43:00|971.98|970.58|969.23|967.83|971.98|970.58|968.48|967.08|0
1726774990000|2024-09-19 19:43:10|969.48|968.08|970.73|969.33|970.73|969.33|969.48|968.08|0
1726775000000|2024-09-19 19:43:20|970.98|969.58|970.98|969.58|970.98|969.58|970.73|969.33|0
1726775010000|2024-09-19 19:43:30|971.23|969.83|971.23|969.83|971.48|970.08|971.23|969.83|0
1726775020000|2024-09-19 19:43:40|971.98|970.58|971.48|970.08|971.98|970.58|971.48|970.08|0
1726775030000|2024-09-19 19:43:50|971.23|969.83|970.48|969.08|971.23|969.83|970.48|969.08|0
1726775040000|2024-09-19 19:44:00|970.23|968.83|970.23|968.83|970.48|969.08|970.23|968.83|0
1726775050000|2024-09-19 19:44:10|970.73|969.33|970.48|969.08|970.98|969.58|970.48|969.08|0
1726775060000|2024-09-19 19:44:20|970.23|968.83|970.35|968.95|970.35|968.95|970.23|968.83|0
1726775070000|2024-09-19 19:44:30|970.73|969.33|969.98|968.58|970.73|969.33|969.98|968.58|0
1726775080000|2024-09-19 19:44:40|970.23|968.83|969.6|968.2|970.23|968.83|969.6|968.2|0
1726775090000|2024-09-19 19:44:50|969.48|968.08|969.48|968.08|969.48|968.08|969.48|968.08|0
1726775100000|2024-09-19 19:45:00|968.73|967.33|970.23|968.83|970.23|968.83|968.73|967.33|0
1726775110000|2024-09-19 19:45:10|970.48|969.08|971.23|969.83|971.23|969.83|970.35|968.95|0
1726775120000|2024-09-19 19:45:20|971.6|970.2|972.23|970.83|972.23|970.83|971.6|970.2|0
1726775130000|2024-09-19 19:45:30|971.98|970.58|971.98|970.58|971.98|970.58|971.73|970.33|0
1726775140000|2024-09-19 19:45:40|972.23|970.83|971.73|970.33|972.23|970.83|971.48|970.08|0
1726775150000|2024-09-19 19:45:50|971.98|970.58|972.23|970.83|972.23|970.83|971.98|970.58|0
1726775160000|2024-09-19 19:46:00|972.73|971.33|973.23|971.83|973.48|972.08|972.73|971.33|0
1726775170000|2024-09-19 19:46:10|973.48|972.08|973.48|972.08|973.48|972.08|973.23|971.83|0
1726775180000|2024-09-19 19:46:20|973.23|971.83|973.23|971.83|973.48|972.08|973.23|971.83|0
1726775200000|2024-09-19 19:46:40|973.48|972.08|973.73|972.33|973.73|972.33|973.23|971.83|0
1726775210000|2024-09-19 19:46:50|973.48|972.08|973.98|972.58|973.98|972.58|973.48|972.08|0
1726775220000|2024-09-19 19:47:00|974.48|973.08|974.48|973.08|974.73|973.33|974.48|973.08|0
1726775230000|2024-09-19 19:47:10|974.73|973.33|975.23|973.83|975.73|974.33|974.73|973.33|0
1726775240000|2024-09-19 19:47:20|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726775250000|2024-09-19 19:47:30|974.1|972.7|974.73|973.33|974.73|973.33|974.1|972.7|0
1726775260000|2024-09-19 19:47:40|974.98|973.58|975.48|974.08|975.48|974.08|974.98|973.58|0
1726775270000|2024-09-19 19:47:50|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726775280000|2024-09-19 19:48:00|975.48|974.08|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775290000|2024-09-19 19:48:10|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726775300000|2024-09-19 19:48:20|975.48|974.08|974.98|973.58|975.48|974.08|974.98|973.58|0
1726775310000|2024-09-19 19:48:30|974.73|973.33|974.48|973.08|974.73|973.33|974.48|973.08|0
1726775320000|2024-09-19 19:48:40|974.73|973.33|975.23|973.83|975.48|974.08|974.73|973.33|0
1726775330000|2024-09-19 19:48:50|974.73|973.33|975.48|974.08|975.73|974.33|974.73|973.33|0
1726775340000|2024-09-19 19:49:00|975.98|974.58|975.35|973.95|976.23|974.83|975.23|973.83|0
1726775350000|2024-09-19 19:49:10|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775360000|2024-09-19 19:49:20|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775370000|2024-09-19 19:49:30|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775380000|2024-09-19 19:49:40|975.35|973.95|975.1|973.7|975.35|973.95|975.1|973.7|0
1726775390000|2024-09-19 19:49:50|974.98|973.58|974.73|973.33|975.1|973.7|974.48|973.08|0
1726775400000|2024-09-19 19:50:00|971.48|970.08|969.98|968.58|971.48|970.08|969.98|968.58|0
1726775410000|2024-09-19 19:50:10|970.23|968.83|969.98|968.58|970.23|968.83|969.48|968.08|0
1726775420000|2024-09-19 19:50:20|968.98|967.58|967.73|966.33|968.98|967.58|967.73|966.33|0
1726775430000|2024-09-19 19:50:30|968.48|967.08|967.98|966.58|968.48|967.08|967.98|966.58|0
1726775440000|2024-09-19 19:50:40|968.23|966.83|967.23|965.83|968.48|967.08|966.98|965.58|0
1726775450000|2024-09-19 19:50:50|966.48|965.08|965.73|964.33|966.48|965.08|965.48|964.08|0
1726775460000|2024-09-19 19:51:00|966.23|964.83|966.48|965.08|966.48|965.08|965.98|964.58|0
1726775470000|2024-09-19 19:51:10|967.23|965.83|966.23|964.83|967.23|965.83|965.48|964.08|0
1726775480000|2024-09-19 19:51:20|965.98|964.58|965.73|964.33|965.98|964.58|965.23|963.83|0
1726775490000|2024-09-19 19:51:30|965.98|964.58|965.73|964.33|966.23|964.83|965.73|964.33|0
1726775500000|2024-09-19 19:51:40|965.48|964.08|965.48|964.08|965.73|964.33|965.48|964.08|0
1726775510000|2024-09-19 19:51:50|965.73|964.33|964.48|963.08|965.73|964.33|964.48|963.08|0
1726775520000|2024-09-19 19:52:00|963.73|962.33|964.23|962.83|965.48|964.08|963.73|962.33|0
1726775530000|2024-09-19 19:52:10|963.98|962.58|964.48|963.08|964.48|963.08|963.98|962.58|0
1726775540000|2024-09-19 19:52:20|965.23|963.83|965.48|964.08|965.73|964.33|965.23|963.83|0
1726775550000|2024-09-19 19:52:30|964.73|963.33|964.23|962.83|964.73|963.33|963.98|962.58|0
1726775560000|2024-09-19 19:52:40|963.98|962.58|963.73|962.33|963.98|962.58|963.73|962.33|0
1726775570000|2024-09-19 19:52:50|963.48|962.08|963.35|961.95|963.48|962.08|962.98|961.58|0
1726775580000|2024-09-19 19:53:00|962.48|961.08|963.48|962.08|963.48|962.08|962.48|961.08|0
1726775590000|2024-09-19 19:53:10|962.98|961.58|963.48|962.08|963.48|962.08|962.23|960.83|0
1726775600000|2024-09-19 19:53:20|963.73|962.33|963.48|962.08|963.73|962.33|963.48|962.08|0
1726775610000|2024-09-19 19:53:30|963.73|962.33|964.48|963.08|964.48|963.08|963.73|962.33|0
1726775620000|2024-09-19 19:53:40|964.23|962.83|963.23|961.83|964.23|962.83|963.23|961.83|0
1726775630000|2024-09-19 19:53:50|963.48|962.08|963.23|961.83|963.48|962.08|963.23|961.83|0
1726775640000|2024-09-19 19:54:00|963.48|962.08|963.48|962.08|964.23|962.83|963.23|961.83|0
1726775650000|2024-09-19 19:54:10|963.23|961.83|964.48|963.08|964.48|963.08|963.23|961.83|0
1726775660000|2024-09-19 19:54:20|964.73|963.33|966.48|965.08|966.48|965.08|964.73|963.33|0
1726775670000|2024-09-19 19:54:30|967.23|965.83|968.23|966.83|968.73|967.33|967.23|965.83|0
1726775680000|2024-09-19 19:54:40|968.98|967.58|969.23|967.83|969.23|967.83|968.98|967.58|0
1726775690000|2024-09-19 19:54:50|969.48|968.08|967.98|966.58|969.48|968.08|967.98|966.58|0
1726775700000|2024-09-19 19:55:00|966.98|965.58|965.6|964.2|966.98|965.58|965.48|964.08|0
1726775710000|2024-09-19 19:55:10|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726775720000|2024-09-19 19:55:20|964.48|963.08|964.1|962.7|964.48|963.08|963.98|962.58|0
1726775730000|2024-09-19 19:55:30|964.23|962.83|965.48|964.08|965.48|964.08|964.23|962.83|0
1726775740000|2024-09-19 19:55:40|965.98|964.58|967.48|966.08|967.73|966.33|965.98|964.58|0
1726775750000|2024-09-19 19:55:50|968.23|966.83|967.23|965.83|968.23|966.83|967.23|965.83|0
1726775760000|2024-09-19 19:56:00|966.73|965.33|965.98|964.58|966.73|965.33|965.48|964.08|0
1726775770000|2024-09-19 19:56:10|966.48|965.08|966.23|964.83|966.48|965.08|966.23|964.83|0
1726775780000|2024-09-19 19:56:20|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726775790000|2024-09-19 19:56:30|965.73|964.33|965.23|963.83|965.73|964.33|965.23|963.83|0
1726775800000|2024-09-19 19:56:40|965.48|964.08|965.48|964.08|965.73|964.33|965.48|964.08|0
1726775810000|2024-09-19 19:56:50|965.98|964.58|965.98|964.58|966.23|964.83|965.98|964.58|0
1726775820000|2024-09-19 19:57:00|965.73|964.33|966.73|965.33|966.73|965.33|965.73|964.33|0
1726775830000|2024-09-19 19:57:10|966.48|965.08|966.98|965.58|967.23|965.83|966.48|965.08|0
1726775840000|2024-09-19 19:57:20|967.23|965.83|967.73|966.33|968.23|966.83|967.23|965.83|0
1726775850000|2024-09-19 19:57:30|967.48|966.08|966.23|964.83|967.73|966.33|966.23|964.83|0
1726775860000|2024-09-19 19:57:40|965.73|964.33|966.48|965.08|966.48|965.08|965.73|964.33|0
1726775870000|2024-09-19 19:57:50|966.98|965.58|967.23|965.83|967.23|965.83|966.98|965.58|0
1726775880000|2024-09-19 19:58:00|966.73|965.33|966.73|965.33|967.23|965.83|966.73|965.33|0
1726775890000|2024-09-19 19:58:10|966.48|965.08|965.98|964.58|966.48|965.08|965.98|964.58|0
1726775900000|2024-09-19 19:58:20|966.23|964.83|965.73|964.33|966.23|964.83|965.73|964.33|0
1726775910000|2024-09-19 19:58:30|965.98|964.58|966.23|964.83|966.23|964.83|965.98|964.58|0
1726775920000|2024-09-19 19:58:40|966.48|965.08|964.98|963.58|966.48|965.08|964.98|963.58|0
1726775930000|2024-09-19 19:58:50|965.23|963.83|965.48|964.08|965.48|964.08|964.48|963.08|0
1726775940000|2024-09-19 19:59:00|966.48|965.08|967.48|966.08|967.48|966.08|965.73|964.33|0
1726775950000|2024-09-19 19:59:10|966.73|965.33|967.73|966.33|967.73|966.33|966.48|965.08|0
1726775960000|2024-09-19 19:59:20|967.98|966.58|969.23|967.83|969.23|967.83|967.98|966.58|0
1726775970000|2024-09-19 19:59:30|969.98|968.58|969.73|968.33|971.48|970.08|969.73|968.33|0
1726775980000|2024-09-19 19:59:40|968.73|967.33|968.73|967.33|968.73|967.33|967.73|966.33|0
1726775990000|2024-09-19 19:59:50|967.48|966.08|967.23|965.83|969.23|967.83|967.23|965.83|0
1726776000000|2024-09-19 20:00:00|967.48|966.08|967.48|966.08|967.48|966.08|967.48|966.08|0
1726776010000|2024-09-19 20:00:10|967.98|966.58|968.48|967.08|968.73|967.33|967.98|966.58|0
1726776020000|2024-09-19 20:00:20|967.73|966.33|966.48|965.08|967.73|966.33|966.35|964.95|0
1726776030000|2024-09-19 20:00:30|966.23|964.83|965.98|964.58|966.48|965.08|965.98|964.58|0
1726776040000|2024-09-19 20:00:40|966.23|964.83|966.73|965.33|966.73|965.33|966.23|964.83|0
1726776050000|2024-09-19 20:00:50|966.85|965.45|966.48|965.08|966.85|965.45|966.48|965.08|0
1726776060000|2024-09-19 20:01:00|966.23|964.83|966.23|964.83|966.35|964.95|966.23|964.83|0
1726776070000|2024-09-19 20:01:10|965.98|964.58|965.73|964.33|966.48|965.08|965.73|964.33|0
1726776080000|2024-09-19 20:01:20|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776090000|2024-09-19 20:01:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776100000|2024-09-19 20:01:40|966.23|964.83|966.23|964.83|966.23|964.83|966.23|964.83|0
1726776110000|2024-09-19 20:01:50|966.48|965.08|966.48|965.08|966.48|965.08|966.23|964.83|0
1726776120000|2024-09-19 20:02:00|966.23|964.83|966.23|964.83|966.48|965.08|966.23|964.83|0
1726776130000|2024-09-19 20:02:10|965.98|964.58|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776140000|2024-09-19 20:02:20|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776150000|2024-09-19 20:02:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776160000|2024-09-19 20:02:40|966.23|964.83|966.98|965.58|966.98|965.58|966.23|964.83|0
1726776170000|2024-09-19 20:02:50|967.23|965.83|967.23|965.83|967.23|965.83|966.98|965.58|0
1726776180000|2024-09-19 20:03:00|966.23|964.83|966.48|965.08|966.48|965.08|966.23|964.83|0
1726776190000|2024-09-19 20:03:10|966.35|964.95|966.73|965.33|967.23|965.83|966.35|964.95|0
1726776200000|2024-09-19 20:03:20|966.48|965.08|966.98|965.58|966.98|965.58|966.48|965.08|0
1726776210000|2024-09-19 20:03:30|966.73|965.33|966.23|964.83|966.73|965.33|965.98|964.58|0
1726776220000|2024-09-19 20:03:40|965.98|964.58|965.73|964.33|965.98|964.58|965.73|964.33|0
1726776230000|2024-09-19 20:03:50|965.48|964.08|965.73|964.33|965.73|964.33|965.23|963.83|0
1726776240000|2024-09-19 20:04:00|965.98|964.58|965.48|964.08|965.98|964.58|965.48|964.08|0
1726776260000|2024-09-19 20:04:20|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776270000|2024-09-19 20:04:30|965.85|964.45|965.48|964.08|965.85|964.45|965.48|964.08|0
1726776280000|2024-09-19 20:04:40|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776290000|2024-09-19 20:04:50|965.48|964.08|965.23|963.83|965.73|964.33|965.23|963.83|0
1726776300000|2024-09-19 20:05:00|965.35|963.95|965.35|963.95|965.35|963.95|965.35|963.95|0
1726776310000|2024-09-19 20:05:10|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776320000|2024-09-19 20:05:20|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776330000|2024-09-19 20:05:30|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776340000|2024-09-19 20:05:40|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776360000|2024-09-19 20:06:00|965.73|964.33|965.48|964.08|965.98|964.58|965.48|964.08|0
1726776370000|2024-09-19 20:06:10|965.73|964.33|965.23|963.83|965.73|964.33|965.23|963.83|0
1726776380000|2024-09-19 20:06:20|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776400000|2024-09-19 20:06:40|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776410000|2024-09-19 20:06:50|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776420000|2024-09-19 20:07:00|965.73|964.33|965.73|964.33|965.98|964.58|965.73|964.33|0
1726776430000|2024-09-19 20:07:10|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776440000|2024-09-19 20:07:20|966.23|964.83|966.23|964.83|966.23|964.83|965.98|964.58|0
1726776450000|2024-09-19 20:07:30|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776470000|2024-09-19 20:07:50|966.23|964.83|966.23|964.83|966.23|964.83|966.23|964.83|0
1726776480000|2024-09-19 20:08:00|966.1|964.7|966.48|965.08|966.48|965.08|966.1|964.7|0
1726776510000|2024-09-19 20:08:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776520000|2024-09-19 20:08:40|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776530000|2024-09-19 20:08:50|965.98|964.58|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776540000|2024-09-19 20:09:00|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776550000|2024-09-19 20:09:10|965.73|964.33|966.23|964.83|966.23|964.83|965.73|964.33|0
1726776580000|2024-09-19 20:09:40|966.1|964.7|965.98|964.58|966.1|964.7|965.98|964.58|0
1726776600000|2024-09-19 20:10:00|966.23|964.83|965.73|964.33|966.23|964.83|965.73|964.33|0
1726776610000|2024-09-19 20:10:10|965.48|964.08|965.23|963.83|965.48|964.08|965.23|963.83|0
1726776620000|2024-09-19 20:10:20|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776630000|2024-09-19 20:10:30|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776640000|2024-09-19 20:10:40|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776650000|2024-09-19 20:10:50|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776670000|2024-09-19 20:11:10|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776680000|2024-09-19 20:11:20|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776690000|2024-09-19 20:11:30|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776700000|2024-09-19 20:11:40|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776710000|2024-09-19 20:11:50|965.35|963.95|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776720000|2024-09-19 20:12:00|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776740000|2024-09-19 20:12:20|964.98|963.58|964.98|963.58|964.98|963.58|964.98|963.58|0
1726776760000|2024-09-19 20:12:40|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776770000|2024-09-19 20:12:50|964.98|963.58|965.23|963.83|965.23|963.83|964.98|963.58|0
1726776780000|2024-09-19 20:13:00|964.98|963.58|965.23|963.83|965.23|963.83|964.98|963.58|0
1726776790000|2024-09-19 20:13:10|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776800000|2024-09-19 20:13:20|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776810000|2024-09-19 20:13:30|964.98|963.58|964.98|963.58|964.98|963.58|964.98|963.58|0
1726776830000|2024-09-19 20:13:50|964.73|963.33|964.73|963.33|964.98|963.58|964.73|963.33|0
1726776840000|2024-09-19 20:14:00|964.98|963.58|964.73|963.33|964.98|963.58|964.73|963.33|0
1726776860000|2024-09-19 20:14:20|964.48|963.08|964.48|963.08|964.48|963.08|964.48|963.08|0
1726776870000|2024-09-19 20:14:30|964.23|962.83|964.23|962.83|964.23|962.83|964.23|962.83|0
1726776880000|2024-09-19 20:14:40|963.73|962.33|963.98|962.58|963.98|962.58|963.48|962.08|0
1726776890000|2024-09-19 20:14:50|963.73|962.33|963.24|961.84|963.73|962.33|963.24|961.84|0
1726776900000|2024-09-19 20:15:00|963.64|961.44|964.14|961.94|964.14|961.94|963.64|961.44|0
1726776910000|2024-09-19 20:15:10|964.63|962.43|965.38|963.18|965.38|963.18|964.63|962.43|0
1726776930000|2024-09-19 20:15:30|965.13|962.93|965.13|962.93|965.13|962.93|965.13|962.93|0
1726776950000|2024-09-19 20:15:50|964.88|962.68|964.89|962.69|965.13|962.93|964.88|962.68|0
1726776970000|2024-09-19 20:16:10|965.14|962.94|965.63|963.43|965.63|963.43|965.14|962.94|0
1726733620000|2024-09-19 08:13:40|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726733630000|2024-09-19 08:13:50|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726733640000|2024-09-19 08:14:00|945.48|944.08|945.98|944.58|945.98|944.58|945.48|944.08|0
1726733650000|2024-09-19 08:14:10|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726733660000|2024-09-19 08:14:20|945.73|944.33|944.98|943.58|945.73|944.33|944.98|943.58|0
1726733670000|2024-09-19 08:14:30|945.48|944.08|945.73|944.33|945.73|944.33|945.23|943.83|0
1726733680000|2024-09-19 08:14:40|945.48|944.08|945.73|944.33|945.73|944.33|945.48|944.08|0
1726733690000|2024-09-19 08:14:50|945.48|944.08|945.73|944.33|945.73|944.33|945.48|944.08|0
1726733710000|2024-09-19 08:15:10|945.48|944.08|944.98|943.58|945.48|944.08|944.98|943.58|0
1726733720000|2024-09-19 08:15:20|945.23|943.83|945.23|943.83|945.23|943.83|945.23|943.83|0
1726733730000|2024-09-19 08:15:30|944.98|943.58|944.23|942.83|945.23|943.83|944.23|942.83|0
1726733740000|2024-09-19 08:15:40|944.48|943.08|944.48|943.08|944.48|943.08|944.23|942.83|0
1726733750000|2024-09-19 08:15:50|944.6|943.2|944.73|943.33|944.73|943.33|944.48|943.08|0
1726733760000|2024-09-19 08:16:00|945.23|943.83|943.48|942.08|945.23|943.83|943.48|942.08|0
1726733770000|2024-09-19 08:16:10|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1726733780000|2024-09-19 08:16:20|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733790000|2024-09-19 08:16:30|942.98|941.58|942.98|941.58|942.98|941.58|942.98|941.58|0
1726733800000|2024-09-19 08:16:40|942.85|941.45|942.23|940.83|942.85|941.45|942.23|940.83|0
1726733810000|2024-09-19 08:16:50|942.48|941.08|941.98|940.58|942.48|941.08|941.98|940.58|0
1726733820000|2024-09-19 08:17:00|942.23|940.83|942.48|941.08|942.48|941.08|942.23|940.83|0
1726733830000|2024-09-19 08:17:10|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726733840000|2024-09-19 08:17:20|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1726733850000|2024-09-19 08:17:30|943.35|941.95|942.98|941.58|943.35|941.95|942.98|941.58|0
1726733870000|2024-09-19 08:17:50|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726733880000|2024-09-19 08:18:00|942.85|941.45|942.23|940.83|942.98|941.58|942.23|940.83|0
1726733890000|2024-09-19 08:18:10|942.48|941.08|942.48|941.08|942.6|941.2|942.48|941.08|0
1726733900000|2024-09-19 08:18:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726733910000|2024-09-19 08:18:30|942.48|941.08|942.73|941.33|942.73|941.33|942.48|941.08|0
1726733920000|2024-09-19 08:18:40|942.48|941.08|942.23|940.83|942.48|941.08|942.23|940.83|0
1726733930000|2024-09-19 08:18:50|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726733940000|2024-09-19 08:19:00|942.6|941.2|942.48|941.08|942.98|941.58|942.48|941.08|0
1726733960000|2024-09-19 08:19:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726733970000|2024-09-19 08:19:30|943.23|941.83|942.98|941.58|943.23|941.83|942.98|941.58|0
1726733980000|2024-09-19 08:19:40|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726733990000|2024-09-19 08:19:50|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726734000000|2024-09-19 08:20:00|943.35|941.95|943.23|941.83|943.48|942.08|943.23|941.83|0
1726734010000|2024-09-19 08:20:10|942.98|941.58|942.48|941.08|942.98|941.58|942.48|941.08|0
1726734020000|2024-09-19 08:20:20|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726734030000|2024-09-19 08:20:30|942.48|941.08|941.48|940.08|942.48|941.08|941.48|940.08|0
1726734040000|2024-09-19 08:20:40|941.73|940.33|941.73|940.33|941.73|940.33|941.73|940.33|0
1726734050000|2024-09-19 08:20:50|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726734060000|2024-09-19 08:21:00|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726734070000|2024-09-19 08:21:10|941.73|940.33|942.48|941.08|942.48|941.08|941.73|940.33|0
1726734080000|2024-09-19 08:21:20|942.98|941.58|942.98|941.58|942.98|941.58|942.98|941.58|0
1726734090000|2024-09-19 08:21:30|943.23|941.83|942.73|941.33|943.23|941.83|942.73|941.33|0
1726734100000|2024-09-19 08:21:40|942.48|941.08|942.85|941.45|942.85|941.45|942.48|941.08|0
1726734110000|2024-09-19 08:21:50|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1726734120000|2024-09-19 08:22:00|943.23|941.83|942.98|941.58|943.48|942.08|942.98|941.58|0
1726734130000|2024-09-19 08:22:10|942.73|941.33|942.73|941.33|942.73|941.33|942.73|941.33|0
1726734140000|2024-09-19 08:22:20|942.48|941.08|942.48|941.08|942.48|941.08|942.48|941.08|0
1726734150000|2024-09-19 08:22:30|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734160000|2024-09-19 08:22:40|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734170000|2024-09-19 08:22:50|941.48|940.08|941.73|940.33|941.73|940.33|941.48|940.08|0
1726734180000|2024-09-19 08:23:00|941.98|940.58|941.73|940.33|941.98|940.58|941.73|940.33|0
1726734190000|2024-09-19 08:23:10|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726734200000|2024-09-19 08:23:20|941.98|940.58|941.98|940.58|941.98|940.58|941.98|940.58|0
1726734210000|2024-09-19 08:23:30|942.23|940.83|941.98|940.58|942.23|940.83|941.98|940.58|0
1726734220000|2024-09-19 08:23:40|942.23|940.83|941.98|940.58|942.23|940.83|941.98|940.58|0
1726734230000|2024-09-19 08:23:50|942.23|940.83|942.23|940.83|942.23|940.83|941.98|940.58|0
1726734240000|2024-09-19 08:24:00|942.35|940.95|941.48|940.08|942.35|940.95|941.48|940.08|0
1726734250000|2024-09-19 08:24:10|941.73|940.33|941.6|940.2|941.73|940.33|941.6|940.2|0
1726734260000|2024-09-19 08:24:20|941.98|940.58|941.73|940.33|941.98|940.58|941.73|940.33|0
1726734270000|2024-09-19 08:24:30|941.23|939.83|941.48|940.08|941.48|940.08|941.23|939.83|0
1726734280000|2024-09-19 08:24:40|941.23|939.83|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734290000|2024-09-19 08:24:50|941.48|940.08|941.35|939.95|941.48|940.08|941.23|939.83|0
1726734300000|2024-09-19 08:25:00|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734310000|2024-09-19 08:25:10|940.98|939.58|940.98|939.58|940.98|939.58|940.98|939.58|0
1726734320000|2024-09-19 08:25:20|941.23|939.83|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734330000|2024-09-19 08:25:30|941.48|940.08|941.48|940.08|941.48|940.08|941.48|940.08|0
1726734340000|2024-09-19 08:25:40|941.23|939.83|940.98|939.58|941.23|939.83|940.98|939.58|0
1726734350000|2024-09-19 08:25:50|941.23|939.83|941.48|940.08|941.48|940.08|941.23|939.83|0
1726734360000|2024-09-19 08:26:00|940.98|939.58|941.23|939.83|941.23|939.83|940.98|939.58|0
1726734370000|2024-09-19 08:26:10|940.98|939.58|940.98|939.58|941.1|939.7|940.98|939.58|0
1726734380000|2024-09-19 08:26:20|941.23|939.83|941.23|939.83|941.23|939.83|941.23|939.83|0
1726734390000|2024-09-19 08:26:30|941.35|939.95|941.23|939.83|941.48|940.08|941.23|939.83|0
1726734400000|2024-09-19 08:26:40|940.98|939.58|941.48|940.08|941.48|940.08|940.98|939.58|0
1726734410000|2024-09-19 08:26:50|941.23|939.83|941.35|939.95|941.48|940.08|941.23|939.83|0
1726734420000|2024-09-19 08:27:00|941.23|939.83|941.73|940.33|941.73|940.33|941.23|939.83|0
1726734430000|2024-09-19 08:27:10|941.48|940.08|941.23|939.83|941.6|940.2|941.23|939.83|0
1726734440000|2024-09-19 08:27:20|940.98|939.58|940.98|939.58|940.98|939.58|940.98|939.58|0
1726734450000|2024-09-19 08:27:30|940.73|939.33|940.48|939.08|940.73|939.33|940.48|939.08|0
1726734460000|2024-09-19 08:27:40|940.73|939.33|940.23|938.83|940.73|939.33|940.23|938.83|0
1726734470000|2024-09-19 08:27:50|940.48|939.08|939.73|938.33|940.48|939.08|939.73|938.33|0
1726734480000|2024-09-19 08:28:00|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734490000|2024-09-19 08:28:10|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734500000|2024-09-19 08:28:20|940.1|938.7|940.1|938.7|940.1|938.7|940.1|938.7|0
1726734510000|2024-09-19 08:28:30|939.98|938.58|940.23|938.83|940.23|938.83|939.98|938.58|0
1726734530000|2024-09-19 08:28:50|939.98|938.58|939.85|938.45|939.98|938.58|939.85|938.45|0
1726734540000|2024-09-19 08:29:00|940.23|938.83|940.98|939.58|940.98|939.58|940.23|938.83|0
1726734550000|2024-09-19 08:29:10|941.23|939.83|941.98|940.58|941.98|940.58|941.23|939.83|0
1726734560000|2024-09-19 08:29:20|941.73|940.33|941.73|940.33|941.73|940.33|941.73|940.33|0
1726734570000|2024-09-19 08:29:30|942.73|941.33|942.48|941.08|942.73|941.33|942.48|941.08|0
1726734580000|2024-09-19 08:29:40|942.35|940.95|942.48|941.08|942.48|941.08|942.35|940.95|0
1726734590000|2024-09-19 08:29:50|942.98|941.58|942.73|941.33|942.98|941.58|942.73|941.33|0
1726734600000|2024-09-19 08:30:00|942.6|941.2|942.98|941.58|942.98|941.58|942.6|941.2|0
1726734610000|2024-09-19 08:30:10|943.48|942.08|943.23|941.83|943.48|942.08|942.98|941.58|0
1726734620000|2024-09-19 08:30:20|942.98|941.58|942.48|941.08|942.98|941.58|942.48|941.08|0
1726734630000|2024-09-19 08:30:30|942.73|941.33|943.23|941.83|943.23|941.83|942.73|941.33|0
1726734640000|2024-09-19 08:30:40|943.73|942.33|943.98|942.58|944.23|942.83|943.73|942.33|0
1726734650000|2024-09-19 08:30:50|944.23|942.83|944.23|942.83|944.23|942.83|944.23|942.83|0
1726734660000|2024-09-19 08:31:00|943.73|942.33|943.98|942.58|943.98|942.58|943.73|942.33|0
1726734670000|2024-09-19 08:31:10|944.35|942.95|944.48|943.08|944.48|943.08|944.35|942.95|0
1726734680000|2024-09-19 08:31:20|944.23|942.83|944.73|943.33|944.73|943.33|944.23|942.83|0
1726734690000|2024-09-19 08:31:30|944.48|943.08|944.48|943.08|944.48|943.08|944.48|943.08|0
1726734700000|2024-09-19 08:31:40|944.73|943.33|944.98|943.58|944.98|943.58|944.73|943.33|0
1726734710000|2024-09-19 08:31:50|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734720000|2024-09-19 08:32:00|945.35|943.95|945.35|943.95|945.35|943.95|945.35|943.95|0
1726734730000|2024-09-19 08:32:10|945.48|944.08|945.73|944.33|945.98|944.58|945.48|944.08|0
1726734740000|2024-09-19 08:32:20|945.98|944.58|945.98|944.58|946.23|944.83|945.98|944.58|0
1726734780000|2024-09-19 08:33:00|945.73|944.33|945.98|944.58|946.23|944.83|945.73|944.33|0
1726734790000|2024-09-19 08:33:10|945.48|944.08|945.35|943.95|945.48|944.08|945.23|943.83|0
1726734800000|2024-09-19 08:33:20|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1726734810000|2024-09-19 08:33:30|945.48|944.08|944.98|943.58|945.73|944.33|944.98|943.58|0
1726734820000|2024-09-19 08:33:40|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734830000|2024-09-19 08:33:50|945.23|943.83|945.48|944.08|945.48|944.08|945.23|943.83|0
1726734840000|2024-09-19 08:34:00|945.73|944.33|945.6|944.2|945.73|944.33|945.6|944.2|0
1726734850000|2024-09-19 08:34:10|945.73|944.33|945.85|944.45|945.85|944.45|945.73|944.33|0
1726734860000|2024-09-19 08:34:20|945.73|944.33|945.48|944.08|945.73|944.33|945.48|944.08|0
1726734870000|2024-09-19 08:34:30|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726734880000|2024-09-19 08:34:40|945.6|944.2|945.6|944.2|945.6|944.2|945.48|944.08|0
1726734890000|2024-09-19 08:34:50|945.73|944.33|945.73|944.33|945.73|944.33|945.48|944.08|0
1726734900000|2024-09-19 08:35:00|945.48|944.08|945.48|944.08|945.48|944.08|945.48|944.08|0
1726734920000|2024-09-19 08:35:20|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726734930000|2024-09-19 08:35:30|945.23|943.83|944.98|943.58|945.23|943.83|944.98|943.58|0
1726734940000|2024-09-19 08:35:40|944.73|943.33|944.23|942.83|944.73|943.33|943.98|942.58|0
1726734950000|2024-09-19 08:35:50|944.48|943.08|944.48|943.08|944.48|943.08|944.48|943.08|0
1726734960000|2024-09-19 08:36:00|944.23|942.83|945.48|944.08|945.48|944.08|944.23|942.83|0
1726734970000|2024-09-19 08:36:10|945.73|944.33|945.48|944.08|945.73|944.33|945.23|943.83|0
1726734980000|2024-09-19 08:36:20|945.73|944.33|945.73|944.33|945.73|944.33|945.23|943.83|0
1726735000000|2024-09-19 08:36:40|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1726735010000|2024-09-19 08:36:50|944.98|943.58|945.48|944.08|945.48|944.08|944.98|943.58|0
1726735020000|2024-09-19 08:37:00|945.23|943.83|944.48|943.08|945.23|943.83|944.48|943.08|0
1726735030000|2024-09-19 08:37:10|944.73|943.33|944.48|943.08|944.73|943.33|944.48|943.08|0
1726735040000|2024-09-19 08:37:20|944.6|943.2|944.73|943.33|944.73|943.33|944.6|943.2|0
1726735050000|2024-09-19 08:37:30|945.35|943.95|945.48|944.08|945.48|944.08|945.35|943.95|0
1726735060000|2024-09-19 08:37:40|945.73|944.33|946.23|944.83|946.23|944.83|945.73|944.33|0
1726735070000|2024-09-19 08:37:50|945.98|944.58|946.23|944.83|946.48|945.08|945.98|944.58|0
1726735080000|2024-09-19 08:38:00|945.48|944.08|945.35|943.95|945.48|944.08|945.35|943.95|0
1726735090000|2024-09-19 08:38:10|945.23|943.83|945.73|944.33|945.98|944.58|945.23|943.83|0
1726735100000|2024-09-19 08:38:20|945.98|944.58|946.35|944.95|946.35|944.95|945.98|944.58|0
1726735110000|2024-09-19 08:38:30|946.23|944.83|946.35|944.95|946.35|944.95|945.98|944.58|0
1726735120000|2024-09-19 08:38:40|946.23|944.83|946.48|945.08|946.48|945.08|946.23|944.83|0
1726735130000|2024-09-19 08:38:50|946.1|944.7|946.23|944.83|946.23|944.83|946.1|944.7|0
1726735140000|2024-09-19 08:39:00|945.73|944.33|945.98|944.58|945.98|944.58|945.73|944.33|0
1726735150000|2024-09-19 08:39:10|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726735160000|2024-09-19 08:39:20|945.48|944.08|945.48|944.08|945.73|944.33|945.48|944.08|0
1726735170000|2024-09-19 08:39:30|945.73|944.33|945.73|944.33|945.73|944.33|945.73|944.33|0
1726735180000|2024-09-19 08:39:40|945.85|944.45|945.98|944.58|945.98|944.58|945.85|944.45|0
1726735190000|2024-09-19 08:39:50|946.23|944.83|946.23|944.83|946.23|944.83|946.23|944.83|0
1726735200000|2024-09-19 08:40:00|946.1|944.7|946.23|944.83|946.23|944.83|946.1|944.7|0
1726735210000|2024-09-19 08:40:10|946.1|944.7|946.48|945.08|946.73|945.33|946.1|944.7|0
1726735220000|2024-09-19 08:40:20|946.73|945.33|947.73|946.33|947.73|946.33|946.73|945.33|0
1726735230000|2024-09-19 08:40:30|947.35|945.95|947.23|945.83|947.35|945.95|947.23|945.83|0
1726735240000|2024-09-19 08:40:40|947.48|946.08|946.98|945.58|947.48|946.08|946.98|945.58|0
1726735250000|2024-09-19 08:40:50|947.23|945.83|947.73|946.33|947.73|946.33|947.23|945.83|0
1726735260000|2024-09-19 08:41:00|947.48|946.08|948.48|947.08|948.48|947.08|947.48|946.08|0
1726735270000|2024-09-19 08:41:10|948.23|946.83|948.1|946.7|948.23|946.83|947.98|946.58|0
1726735280000|2024-09-19 08:41:20|948.23|946.83|948.23|946.83|948.73|947.33|948.23|946.83|0
1726735290000|2024-09-19 08:41:30|947.98|946.58|947.98|946.58|947.98|946.58|947.98|946.58|0
1726735300000|2024-09-19 08:41:40|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726735310000|2024-09-19 08:41:50|947.48|946.08|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735330000|2024-09-19 08:42:10|948.1|946.7|947.98|946.58|948.1|946.7|947.98|946.58|0
1726735340000|2024-09-19 08:42:20|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735350000|2024-09-19 08:42:30|947.6|946.2|947.23|945.83|947.6|946.2|947.23|945.83|0
1726735360000|2024-09-19 08:42:40|946.98|945.58|947.73|946.33|947.98|946.58|946.98|945.58|0
1726735370000|2024-09-19 08:42:50|947.98|946.58|947.98|946.58|948.23|946.83|947.98|946.58|0
1726735380000|2024-09-19 08:43:00|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735400000|2024-09-19 08:43:20|947.98|946.58|947.73|946.33|947.98|946.58|947.73|946.33|0
1726735410000|2024-09-19 08:43:30|947.98|946.58|947.73|946.33|947.98|946.58|947.73|946.33|0
1726735420000|2024-09-19 08:43:40|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735430000|2024-09-19 08:43:50|947.23|945.83|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735440000|2024-09-19 08:44:00|947.48|946.08|947.23|945.83|947.48|946.08|947.23|945.83|0
1726735450000|2024-09-19 08:44:10|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735460000|2024-09-19 08:44:20|947.6|946.2|947.48|946.08|947.6|946.2|947.23|945.83|0
1726735470000|2024-09-19 08:44:30|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735480000|2024-09-19 08:44:40|947.23|945.83|947.23|945.83|947.23|945.83|947.23|945.83|0
1726735490000|2024-09-19 08:44:50|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735500000|2024-09-19 08:45:00|946.98|945.58|946.73|945.33|946.98|945.58|946.73|945.33|0
1726735510000|2024-09-19 08:45:10|946.48|945.08|946.23|944.83|946.48|945.08|946.23|944.83|0
1726735530000|2024-09-19 08:45:30|946.35|944.95|946.85|945.45|946.85|945.45|946.35|944.95|0
1726735540000|2024-09-19 08:45:40|946.98|945.58|946.73|945.33|946.98|945.58|946.73|945.33|0
1726735550000|2024-09-19 08:45:50|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1726735560000|2024-09-19 08:46:00|947.1|945.7|947.23|945.83|947.23|945.83|946.98|945.58|0
1726735570000|2024-09-19 08:46:10|947.1|945.7|946.98|945.58|947.1|945.7|946.98|945.58|0
1726735580000|2024-09-19 08:46:20|947.23|945.83|947.23|945.83|947.23|945.83|947.23|945.83|0
1726735590000|2024-09-19 08:46:30|947.6|946.2|947.6|946.2|947.6|946.2|947.6|946.2|0
1726735600000|2024-09-19 08:46:40|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726735620000|2024-09-19 08:47:00|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726735630000|2024-09-19 08:47:10|948.23|946.83|947.73|946.33|948.23|946.83|947.73|946.33|0
1726735640000|2024-09-19 08:47:20|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735650000|2024-09-19 08:47:30|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735660000|2024-09-19 08:47:40|947.98|946.58|948.1|946.7|948.1|946.7|947.98|946.58|0
1726735670000|2024-09-19 08:47:50|947.98|946.58|947.23|945.83|947.98|946.58|947.23|945.83|0
1726735680000|2024-09-19 08:48:00|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726735690000|2024-09-19 08:48:10|947.35|945.95|947.23|945.83|947.35|945.95|947.23|945.83|0
1726735710000|2024-09-19 08:48:30|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1726735720000|2024-09-19 08:48:40|947.1|945.7|947.48|946.08|947.48|946.08|947.1|945.7|0
1726735740000|2024-09-19 08:49:00|947.73|946.33|947.73|946.33|947.73|946.33|947.48|946.08|0
1726735750000|2024-09-19 08:49:10|947.98|946.58|948.23|946.83|948.23|946.83|947.98|946.58|0
1726735770000|2024-09-19 08:49:30|948.1|946.7|947.98|946.58|948.1|946.7|947.98|946.58|0
1726735780000|2024-09-19 08:49:40|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735790000|2024-09-19 08:49:50|948.1|946.7|948.23|946.83|948.23|946.83|948.1|946.7|0
1726735800000|2024-09-19 08:50:00|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726735810000|2024-09-19 08:50:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735830000|2024-09-19 08:50:30|948.1|946.7|948.48|947.08|948.48|947.08|948.1|946.7|0
1726735840000|2024-09-19 08:50:40|948.73|947.33|948.73|947.33|948.85|947.45|948.73|947.33|0
1726735850000|2024-09-19 08:50:50|948.48|947.08|948.48|947.08|948.48|947.08|948.23|946.83|0
1726735870000|2024-09-19 08:51:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735880000|2024-09-19 08:51:20|947.98|946.58|948.23|946.83|948.23|946.83|947.98|946.58|0
1726735890000|2024-09-19 08:51:30|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726735910000|2024-09-19 08:51:50|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726735920000|2024-09-19 08:52:00|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726735930000|2024-09-19 08:52:10|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726735960000|2024-09-19 08:52:40|948.73|947.33|948.48|947.08|948.73|947.33|948.48|947.08|0
1726735970000|2024-09-19 08:52:50|948.6|947.2|948.6|947.2|948.6|947.2|948.6|947.2|0
1726735980000|2024-09-19 08:53:00|948.48|947.08|948.73|947.33|948.73|947.33|948.48|947.08|0
1726735990000|2024-09-19 08:53:10|948.48|947.08|947.85|946.45|948.48|947.08|947.73|946.33|0
1726736000000|2024-09-19 08:53:20|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736010000|2024-09-19 08:53:30|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736020000|2024-09-19 08:53:40|948.23|946.83|948.1|946.7|948.23|946.83|948.1|946.7|0
1726736030000|2024-09-19 08:53:50|947.98|946.58|947.98|946.58|947.98|946.58|947.98|946.58|0
1726736040000|2024-09-19 08:54:00|947.73|946.33|947.48|946.08|947.73|946.33|947.48|946.08|0
1726736050000|2024-09-19 08:54:10|947.6|946.2|947.6|946.2|947.6|946.2|947.48|946.08|0
1726736060000|2024-09-19 08:54:20|947.35|945.95|947.35|945.95|947.48|946.08|947.35|945.95|0
1726736070000|2024-09-19 08:54:30|947.48|946.08|947.73|946.33|947.73|946.33|947.48|946.08|0
1726736080000|2024-09-19 08:54:40|947.85|946.45|947.85|946.45|947.85|946.45|947.85|946.45|0
1726736090000|2024-09-19 08:54:50|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736100000|2024-09-19 08:55:00|947.73|946.33|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736110000|2024-09-19 08:55:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726736120000|2024-09-19 08:55:20|948.48|947.08|948.23|946.83|948.48|947.08|948.23|946.83|0
1726736130000|2024-09-19 08:55:30|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736140000|2024-09-19 08:55:40|948.35|946.95|948.23|946.83|948.48|947.08|948.23|946.83|0
1726736160000|2024-09-19 08:56:00|947.98|946.58|948.23|946.83|948.35|946.95|947.98|946.58|0
1726736170000|2024-09-19 08:56:10|948.48|947.08|948.73|947.33|948.73|947.33|948.48|947.08|0
1726736190000|2024-09-19 08:56:30|949.23|947.83|949.23|947.83|949.23|947.83|949.23|947.83|0
1726736200000|2024-09-19 08:56:40|948.98|947.58|949.23|947.83|949.23|947.83|948.98|947.58|0
1726736210000|2024-09-19 08:56:50|948.98|947.58|948.48|947.08|948.98|947.58|948.48|947.08|0
1726736220000|2024-09-19 08:57:00|948.6|947.2|947.98|946.58|948.6|947.2|947.98|946.58|0
1726736230000|2024-09-19 08:57:10|948.23|946.83|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736240000|2024-09-19 08:57:20|948.23|946.83|948.1|946.7|948.23|946.83|948.1|946.7|0
1726736250000|2024-09-19 08:57:30|947.73|946.33|947.98|946.58|947.98|946.58|947.48|946.08|0
1726736280000|2024-09-19 08:58:00|948.85|947.45|948.23|946.83|948.85|947.45|948.23|946.83|0
1726736290000|2024-09-19 08:58:10|947.98|946.58|947.98|946.58|947.98|946.58|947.73|946.33|0
1726736310000|2024-09-19 08:58:30|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736320000|2024-09-19 08:58:40|948.23|946.83|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736340000|2024-09-19 08:59:00|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726736360000|2024-09-19 08:59:20|947.48|946.08|947.48|946.08|947.48|946.08|947.48|946.08|0
1726736370000|2024-09-19 08:59:30|947.6|946.2|947.48|946.08|947.73|946.33|947.48|946.08|0
1726736390000|2024-09-19 08:59:50|947.73|946.33|947.73|946.33|947.73|946.33|947.73|946.33|0
1726736400000|2024-09-19 09:00:00|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736410000|2024-09-19 09:00:10|948.23|946.83|948.23|946.83|948.23|946.83|948.23|946.83|0
1726736420000|2024-09-19 09:00:20|948.48|947.08|947.98|946.58|948.48|947.08|947.98|946.58|0
1726736430000|2024-09-19 09:00:30|948.1|946.7|947.48|946.08|948.1|946.7|946.23|944.83|0
1726736440000|2024-09-19 09:00:40|947.98|946.58|947.98|946.58|948.23|946.83|947.98|946.58|0
1726736450000|2024-09-19 09:00:50|948.23|946.83|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736460000|2024-09-19 09:01:00|948.35|946.95|948.48|947.08|948.48|947.08|948.23|946.83|0
1726736470000|2024-09-19 09:01:10|948.73|947.33|949.48|948.08|949.48|948.08|948.73|947.33|0
1726736480000|2024-09-19 09:01:20|949.23|947.83|948.48|947.08|949.23|947.83|948.48|947.08|0
1726736490000|2024-09-19 09:01:30|948.73|947.33|947.98|946.58|948.73|947.33|947.98|946.58|0
1726736500000|2024-09-19 09:01:40|948.1|946.7|948.23|946.83|948.23|946.83|948.1|946.7|0
1726736510000|2024-09-19 09:01:50|948.48|947.08|948.48|947.08|948.48|947.08|948.48|947.08|0
1726736520000|2024-09-19 09:02:00|948.73|947.33|948.73|947.33|948.73|947.33|948.48|947.08|0
1726736530000|2024-09-19 09:02:10|948.98|947.58|948.98|947.58|948.98|947.58|948.98|947.58|0
1726736540000|2024-09-19 09:02:20|949.23|947.83|949.35|947.95|949.35|947.95|949.23|947.83|0
1726736550000|2024-09-19 09:02:30|949.23|947.83|949.23|947.83|949.23|947.83|949.23|947.83|0
1726736560000|2024-09-19 09:02:40|949.48|948.08|949.48|948.08|949.48|948.08|949.48|948.08|0
1726736580000|2024-09-19 09:03:00|949.73|948.33|950.23|948.83|951.23|949.83|949.73|948.33|0
1726736590000|2024-09-19 09:03:10|949.98|948.58|950.23|948.83|950.23|948.83|949.98|948.58|0
1726736600000|2024-09-19 09:03:20|950.98|949.58|950.98|949.58|950.98|949.58|950.98|949.58|0
1726736610000|2024-09-19 09:03:30|950.73|949.33|950.73|949.33|950.98|949.58|950.73|949.33|0
1726736620000|2024-09-19 09:03:40|950.23|948.83|949.85|948.45|950.48|949.08|949.85|948.45|0
1726736630000|2024-09-19 09:03:50|949.73|948.33|949.48|948.08|949.98|948.58|949.48|948.08|0
1726736640000|2024-09-19 09:04:00|949.23|947.83|950.73|949.33|950.73|949.33|949.23|947.83|0
1726736650000|2024-09-19 09:04:10|950.48|949.08|950.23|948.83|950.48|949.08|950.23|948.83|0
1726736660000|2024-09-19 09:04:20|950.48|949.08|950.48|949.08|950.48|949.08|950.48|949.08|0
1726736670000|2024-09-19 09:04:30|950.73|949.33|950.98|949.58|950.98|949.58|950.73|949.33|0
1726736680000|2024-09-19 09:04:40|950.85|949.45|951.73|950.33|951.73|950.33|950.85|949.45|0
1726736690000|2024-09-19 09:04:50|951.35|949.95|951.85|950.45|951.98|950.58|951.35|949.95|0
1726736700000|2024-09-19 09:05:00|952.23|950.83|952.48|951.08|952.48|951.08|952.23|950.83|0
1726736710000|2024-09-19 09:05:10|952.73|951.33|953.73|952.33|953.73|952.33|952.73|951.33|0
1726736720000|2024-09-19 09:05:20|953.48|952.08|953.48|952.08|953.48|952.08|953.23|951.83|0
1726736730000|2024-09-19 09:05:30|953.98|952.58|953.48|952.08|953.98|952.58|953.48|952.08|0
1726736740000|2024-09-19 09:05:40|953.6|952.2|953.73|952.33|953.98|952.58|953.6|952.2|0
1726736750000|2024-09-19 09:05:50|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726736760000|2024-09-19 09:06:00|953.73|952.33|953.48|952.08|953.73|952.33|953.48|952.08|0
1726736770000|2024-09-19 09:06:10|953.23|951.83|953.73|952.33|953.73|952.33|953.23|951.83|0
1726736780000|2024-09-19 09:06:20|953.98|952.58|954.23|952.83|954.23|952.83|953.98|952.58|0
1726736790000|2024-09-19 09:06:30|954.35|952.95|953.48|952.08|954.35|952.95|953.48|952.08|0
1726736800000|2024-09-19 09:06:40|953.23|951.83|952.98|951.58|953.23|951.83|952.98|951.58|0
1726736820000|2024-09-19 09:07:00|953.1|951.7|953.23|951.83|953.23|951.83|952.98|951.58|0
1726736830000|2024-09-19 09:07:10|953.48|952.08|953.73|952.33|953.73|952.33|953.48|952.08|0
1726736840000|2024-09-19 09:07:20|953.98|952.58|953.85|952.45|953.98|952.58|953.6|952.2|0
1726736850000|2024-09-19 09:07:30|953.73|952.33|953.48|952.08|953.73|952.33|953.48|952.08|0
1726736860000|2024-09-19 09:07:40|953.23|951.83|952.98|951.58|953.23|951.83|952.98|951.58|0
1726736870000|2024-09-19 09:07:50|953.23|951.83|953.48|952.08|953.48|952.08|953.23|951.83|0
1726736880000|2024-09-19 09:08:00|953.73|952.33|953.73|952.33|953.73|952.33|953.73|952.33|0
1726736890000|2024-09-19 09:08:10|953.85|952.45|953.85|952.45|953.85|952.45|953.85|952.45|0
1726736900000|2024-09-19 09:08:20|953.73|952.33|953.73|952.33|953.85|952.45|953.73|952.33|0
1726736910000|2024-09-19 09:08:30|953.48|952.08|953.23|951.83|953.48|952.08|953.23|951.83|0
1726736920000|2024-09-19 09:08:40|952.98|951.58|954.23|952.83|954.23|952.83|952.98|951.58|0
1726736930000|2024-09-19 09:08:50|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726736940000|2024-09-19 09:09:00|953.73|952.33|954.23|952.83|954.23|952.83|953.73|952.33|0
1726736950000|2024-09-19 09:09:10|954.35|952.95|954.23|952.83|954.48|953.08|954.23|952.83|0
1726736960000|2024-09-19 09:09:20|953.98|952.58|953.73|952.33|953.98|952.58|953.73|952.33|0
1726736970000|2024-09-19 09:09:30|953.23|951.83|953.23|951.83|953.23|951.83|953.23|951.83|0
1726736980000|2024-09-19 09:09:40|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726736990000|2024-09-19 09:09:50|952.98|951.58|952.98|951.58|952.98|951.58|952.98|951.58|0
1726737000000|2024-09-19 09:10:00|953.23|951.83|953.23|951.83|953.23|951.83|952.98|951.58|0
1726737010000|2024-09-19 09:10:10|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726737020000|2024-09-19 09:10:20|952.98|951.58|952.73|951.33|952.98|951.58|952.73|951.33|0
1726737030000|2024-09-19 09:10:30|952.6|951.2|952.6|951.2|952.6|951.2|952.6|951.2|0
1726737040000|2024-09-19 09:10:40|952.73|951.33|952.98|951.58|952.98|951.58|952.73|951.33|0
1726737050000|2024-09-19 09:10:50|953.73|952.33|953.6|952.2|953.73|952.33|953.48|952.08|0
1726737060000|2024-09-19 09:11:00|953.48|952.08|953.48|952.08|953.48|952.08|953.48|952.08|0
1726737070000|2024-09-19 09:11:10|953.73|952.33|953.73|952.33|953.73|952.33|953.73|952.33|0
1726737090000|2024-09-19 09:11:30|953.98|952.58|953.98|952.58|953.98|952.58|953.98|952.58|0
1726737100000|2024-09-19 09:11:40|954.1|952.7|953.98|952.58|954.1|952.7|953.98|952.58|0
1726737110000|2024-09-19 09:11:50|954.23|952.83|954.23|952.83|954.23|952.83|954.1|952.7|0
1726737120000|2024-09-19 09:12:00|954.35|952.95|954.73|953.33|954.73|953.33|954.35|952.95|0
1726737130000|2024-09-19 09:12:10|954.48|953.08|955.23|953.83|955.23|953.83|954.35|952.95|0
1726737140000|2024-09-19 09:12:20|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737170000|2024-09-19 09:12:50|955.98|954.58|956.1|954.7|956.1|954.7|955.98|954.58|0
1726737180000|2024-09-19 09:13:00|955.48|954.08|955.73|954.33|955.73|954.33|955.48|954.08|0
1726737190000|2024-09-19 09:13:10|955.23|953.83|954.73|953.33|955.23|953.83|954.73|953.33|0
1726737200000|2024-09-19 09:13:20|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737210000|2024-09-19 09:13:30|954.6|953.2|954.73|953.33|954.73|953.33|954.6|953.2|0
1726737220000|2024-09-19 09:13:40|954.98|953.58|955.23|953.83|955.23|953.83|954.98|953.58|0
1726737240000|2024-09-19 09:14:00|955.35|953.95|955.1|953.7|955.35|953.95|954.98|953.58|0
1726737250000|2024-09-19 09:14:10|954.98|953.58|954.73|953.33|954.98|953.58|954.23|952.83|0
1726737260000|2024-09-19 09:14:20|954.98|953.58|954.85|953.45|954.98|953.58|954.85|953.45|0
1726737270000|2024-09-19 09:14:30|954.98|953.58|955.35|953.95|955.35|953.95|954.98|953.58|0
1726737280000|2024-09-19 09:14:40|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737310000|2024-09-19 09:15:10|955.48|954.08|955.48|954.08|955.48|954.08|955.23|953.83|0
1726737320000|2024-09-19 09:15:20|955.73|954.33|955.73|954.33|955.73|954.33|955.73|954.33|0
1726737330000|2024-09-19 09:15:30|955.48|954.08|955.98|954.58|955.98|954.58|955.48|954.08|0
1726737340000|2024-09-19 09:15:40|955.73|954.33|955.48|954.08|955.73|954.33|955.48|954.08|0
1726737350000|2024-09-19 09:15:50|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737360000|2024-09-19 09:16:00|954.98|953.58|955.23|953.83|955.48|954.08|954.98|953.58|0
1726737370000|2024-09-19 09:16:10|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737380000|2024-09-19 09:16:20|955.23|953.83|955.23|953.83|955.23|953.83|955.23|953.83|0
1726737390000|2024-09-19 09:16:30|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737400000|2024-09-19 09:16:40|954.48|953.08|954.73|953.33|954.73|953.33|954.48|953.08|0
1726737410000|2024-09-19 09:16:50|954.98|953.58|955.23|953.83|955.23|953.83|954.98|953.58|0
1726737420000|2024-09-19 09:17:00|955.73|954.33|955.48|954.08|955.73|954.33|955.35|953.95|0
1726737430000|2024-09-19 09:17:10|955.35|953.95|955.23|953.83|955.35|953.95|955.23|953.83|0
1726737440000|2024-09-19 09:17:20|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726737450000|2024-09-19 09:17:30|955.6|954.2|956.1|954.7|956.1|954.7|955.6|954.2|0
1726737460000|2024-09-19 09:17:40|955.98|954.58|955.73|954.33|955.98|954.58|955.73|954.33|0
1726737470000|2024-09-19 09:17:50|955.98|954.58|955.98|954.58|955.98|954.58|955.98|954.58|0
1726737480000|2024-09-19 09:18:00|956.1|954.7|956.48|955.08|956.48|955.08|956.1|954.7|0
1726737490000|2024-09-19 09:18:10|956.6|955.2|956.48|955.08|956.6|955.2|956.48|955.08|0
1726737500000|2024-09-19 09:18:20|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737520000|2024-09-19 09:18:40|955.73|954.33|955.98|954.58|955.98|954.58|955.73|954.33|0
1726737530000|2024-09-19 09:18:50|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726737540000|2024-09-19 09:19:00|955.98|954.58|956.48|955.08|956.48|955.08|955.98|954.58|0
1726737550000|2024-09-19 09:19:10|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726737560000|2024-09-19 09:19:20|956.48|955.08|956.48|955.08|956.73|955.33|956.48|955.08|0
1726737570000|2024-09-19 09:19:30|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737580000|2024-09-19 09:19:40|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726737590000|2024-09-19 09:19:50|955.73|954.33|955.35|953.95|955.73|954.33|955.35|953.95|0
1726737600000|2024-09-19 09:20:00|955.6|954.2|955.98|954.58|955.98|954.58|955.6|954.2|0
1726737610000|2024-09-19 09:20:10|955.73|954.33|955.98|954.58|956.23|954.83|955.73|954.33|0
1726737630000|2024-09-19 09:20:30|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726737640000|2024-09-19 09:20:40|955.98|954.58|955.98|954.58|955.98|954.58|955.98|954.58|0
1726737650000|2024-09-19 09:20:50|956.23|954.83|956.6|955.2|956.73|955.33|956.23|954.83|0
1726737660000|2024-09-19 09:21:00|956.48|955.08|956.85|955.45|956.85|955.45|956.48|955.08|0
1726737670000|2024-09-19 09:21:10|956.73|955.33|956.85|955.45|956.85|955.45|956.73|955.33|0
1726737680000|2024-09-19 09:21:20|956.73|955.33|956.98|955.58|957.1|955.7|956.73|955.33|0
1726737690000|2024-09-19 09:21:30|957.48|956.08|957.23|955.83|957.48|956.08|956.98|955.58|0
1726737700000|2024-09-19 09:21:40|957.35|955.95|957.48|956.08|957.48|956.08|957.23|955.83|0
1726737710000|2024-09-19 09:21:50|957.73|956.33|957.73|956.33|957.98|956.58|957.73|956.33|0
1726737730000|2024-09-19 09:22:10|957.6|956.2|957.73|956.33|957.73|956.33|957.6|956.2|0
1726737740000|2024-09-19 09:22:20|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737750000|2024-09-19 09:22:30|957.73|956.33|956.98|955.58|957.73|956.33|956.98|955.58|0
1726737760000|2024-09-19 09:22:40|956.73|955.33|956.85|955.45|956.98|955.58|956.73|955.33|0
1726737770000|2024-09-19 09:22:50|956.48|955.08|956.98|955.58|956.98|955.58|956.48|955.08|0
1726737780000|2024-09-19 09:23:00|956.73|955.33|957.73|956.33|957.73|956.33|956.73|955.33|0
1726737790000|2024-09-19 09:23:10|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737800000|2024-09-19 09:23:20|957.73|956.33|957.48|956.08|957.73|956.33|957.48|956.08|0
1726737810000|2024-09-19 09:23:30|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726737820000|2024-09-19 09:23:40|957.48|956.08|956.98|955.58|957.48|956.08|956.98|955.58|0
1726737830000|2024-09-19 09:23:50|957.23|955.83|957.23|955.83|957.23|955.83|957.23|955.83|0
1726737840000|2024-09-19 09:24:00|957.48|956.08|957.73|956.33|957.73|956.33|957.48|956.08|0
1726737850000|2024-09-19 09:24:10|957.98|956.58|958.48|957.08|958.48|957.08|957.98|956.58|0
1726737860000|2024-09-19 09:24:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726737870000|2024-09-19 09:24:30|958.48|957.08|958.23|956.83|958.48|957.08|958.23|956.83|0
1726737880000|2024-09-19 09:24:40|957.98|956.58|957.48|956.08|957.98|956.58|957.48|956.08|0
1726737890000|2024-09-19 09:24:50|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726737900000|2024-09-19 09:25:00|957.73|956.33|957.48|956.08|957.73|956.33|957.48|956.08|0
1726737910000|2024-09-19 09:25:10|957.6|956.2|957.23|955.83|957.73|956.33|957.23|955.83|0
1726737920000|2024-09-19 09:25:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726737930000|2024-09-19 09:25:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726737940000|2024-09-19 09:25:40|956.85|955.45|956.73|955.33|956.98|955.58|956.73|955.33|0
1726737960000|2024-09-19 09:26:00|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726737970000|2024-09-19 09:26:10|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726737980000|2024-09-19 09:26:20|956.73|955.33|957.23|955.83|957.23|955.83|956.73|955.33|0
1726737990000|2024-09-19 09:26:30|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738030000|2024-09-19 09:27:10|957.1|955.7|957.1|955.7|957.1|955.7|956.98|955.58|0
1726738040000|2024-09-19 09:27:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738050000|2024-09-19 09:27:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738060000|2024-09-19 09:27:40|956.23|954.83|956.73|955.33|956.73|955.33|956.23|954.83|0
1726738080000|2024-09-19 09:28:00|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726738100000|2024-09-19 09:28:20|956.48|955.08|956.48|955.08|956.73|955.33|956.48|955.08|0
1726738120000|2024-09-19 09:28:40|956.6|955.2|956.73|955.33|956.73|955.33|956.6|955.2|0
1726738130000|2024-09-19 09:28:50|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726738140000|2024-09-19 09:29:00|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738150000|2024-09-19 09:29:10|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738160000|2024-09-19 09:29:20|957.1|955.7|956.23|954.83|957.1|955.7|956.23|954.83|0
1726738170000|2024-09-19 09:29:30|956.35|954.95|955.98|954.58|956.35|954.95|955.98|954.58|0
1726738180000|2024-09-19 09:29:40|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738190000|2024-09-19 09:29:50|956.23|954.83|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738200000|2024-09-19 09:30:00|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726738210000|2024-09-19 09:30:10|956.48|955.08|956.73|955.33|956.73|955.33|956.48|955.08|0
1726738220000|2024-09-19 09:30:20|956.48|955.08|955.73|954.33|956.48|955.08|955.73|954.33|0
1726738230000|2024-09-19 09:30:30|955.48|954.08|955.48|954.08|955.48|954.08|955.48|954.08|0
1726738250000|2024-09-19 09:30:50|955.23|953.83|955.23|953.83|955.48|954.08|955.23|953.83|0
1726738260000|2024-09-19 09:31:00|955.48|954.08|955.48|954.08|955.48|954.08|955.23|953.83|0
1726738290000|2024-09-19 09:31:30|955.23|953.83|955.73|954.33|955.73|954.33|955.1|953.7|0
1726738300000|2024-09-19 09:31:40|955.48|954.08|955.73|954.33|955.73|954.33|955.48|954.08|0
1726738310000|2024-09-19 09:31:50|955.98|954.58|955.73|954.33|955.98|954.58|955.73|954.33|0
1726738320000|2024-09-19 09:32:00|955.98|954.58|955.98|954.58|956.23|954.83|955.98|954.58|0
1726738330000|2024-09-19 09:32:10|956.23|954.83|956.48|955.08|956.48|955.08|956.23|954.83|0
1726738340000|2024-09-19 09:32:20|956.23|954.83|956.23|954.83|956.23|954.83|956.23|954.83|0
1726738350000|2024-09-19 09:32:30|956.1|954.7|956.1|954.7|956.1|954.7|956.1|954.7|0
1726738360000|2024-09-19 09:32:40|955.98|954.58|956.23|954.83|956.48|955.08|955.98|954.58|0
1726738370000|2024-09-19 09:32:50|956.73|955.33|956.73|955.33|956.73|955.33|956.48|955.08|0
1726738380000|2024-09-19 09:33:00|956.48|955.08|956.48|955.08|956.48|955.08|956.48|955.08|0
1726738390000|2024-09-19 09:33:10|956.6|955.2|956.73|955.33|956.73|955.33|956.6|955.2|0
1726738410000|2024-09-19 09:33:30|956.85|955.45|956.73|955.33|956.85|955.45|956.73|955.33|0
1726738420000|2024-09-19 09:33:40|956.98|955.58|956.73|955.33|956.98|955.58|956.73|955.33|0
1726738430000|2024-09-19 09:33:50|956.98|955.58|956.73|955.33|956.98|955.58|956.73|955.33|0
1726738440000|2024-09-19 09:34:00|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738450000|2024-09-19 09:34:10|957.23|955.83|957.23|955.83|957.23|955.83|957.23|955.83|0
1726738460000|2024-09-19 09:34:20|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738470000|2024-09-19 09:34:30|956.73|955.33|956.73|955.33|956.73|955.33|956.73|955.33|0
1726738480000|2024-09-19 09:34:40|956.98|955.58|956.98|955.58|956.98|955.58|956.98|955.58|0
1726738490000|2024-09-19 09:34:50|956.73|955.33|956.73|955.33|957.23|955.83|956.73|955.33|0
1726738500000|2024-09-19 09:35:00|956.98|955.58|957.48|956.08|957.48|956.08|956.98|955.58|0
1726738510000|2024-09-19 09:35:10|957.35|955.95|957.48|956.08|957.48|956.08|957.35|955.95|0
1726738520000|2024-09-19 09:35:20|957.73|956.33|958.23|956.83|958.23|956.83|957.73|956.33|0
1726738530000|2024-09-19 09:35:30|958.48|957.08|958.6|957.2|958.6|957.2|958.48|957.08|0
1726738540000|2024-09-19 09:35:40|958.73|957.33|958.98|957.58|958.98|957.58|958.73|957.33|0
1726738550000|2024-09-19 09:35:50|958.73|957.33|959.23|957.83|959.23|957.83|958.73|957.33|0
1726738560000|2024-09-19 09:36:00|958.98|957.58|958.98|957.58|959.23|957.83|958.73|957.33|0
1726738580000|2024-09-19 09:36:20|958.73|957.33|959.23|957.83|959.23|957.83|958.73|957.33|0
1726738600000|2024-09-19 09:36:40|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738610000|2024-09-19 09:36:50|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738620000|2024-09-19 09:37:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726738630000|2024-09-19 09:37:10|958.23|956.83|958.73|957.33|958.73|957.33|958.23|956.83|0
1726738640000|2024-09-19 09:37:20|958.6|957.2|959.23|957.83|959.23|957.83|958.48|957.08|0
1726738650000|2024-09-19 09:37:30|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738660000|2024-09-19 09:37:40|958.73|957.33|958.73|957.33|958.98|957.58|958.73|957.33|0
1726738670000|2024-09-19 09:37:50|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738680000|2024-09-19 09:38:00|958.73|957.33|958.23|956.83|958.98|957.58|958.23|956.83|0
1726738690000|2024-09-19 09:38:10|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726738700000|2024-09-19 09:38:20|958.98|957.58|959.23|957.83|959.23|957.83|958.98|957.58|0
1726738710000|2024-09-19 09:38:30|959.48|958.08|959.48|958.08|959.48|958.08|959.23|957.83|0
1726738720000|2024-09-19 09:38:40|959.35|957.95|959.48|958.08|959.48|958.08|959.23|957.83|0
1726738730000|2024-09-19 09:38:50|959.35|957.95|959.23|957.83|959.35|957.95|959.23|957.83|0
1726738750000|2024-09-19 09:39:10|959.35|957.95|958.98|957.58|959.35|957.95|958.98|957.58|0
1726738760000|2024-09-19 09:39:20|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738770000|2024-09-19 09:39:30|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738780000|2024-09-19 09:39:40|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726738790000|2024-09-19 09:39:50|958.6|957.2|958.48|957.08|958.6|957.2|958.48|957.08|0
1726738800000|2024-09-19 09:40:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726738810000|2024-09-19 09:40:10|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726738820000|2024-09-19 09:40:20|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726738830000|2024-09-19 09:40:30|958.6|957.2|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738840000|2024-09-19 09:40:40|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738850000|2024-09-19 09:40:50|958.23|956.83|958.48|957.08|958.48|957.08|958.1|956.7|0
1726738860000|2024-09-19 09:41:00|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738870000|2024-09-19 09:41:10|958.35|956.95|958.6|957.2|958.6|957.2|958.35|956.95|0
1726738880000|2024-09-19 09:41:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726738890000|2024-09-19 09:41:30|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726738900000|2024-09-19 09:41:40|958.6|957.2|958.6|957.2|958.6|957.2|958.6|957.2|0
1726738910000|2024-09-19 09:41:50|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726738920000|2024-09-19 09:42:00|958.85|957.45|958.73|957.33|958.85|957.45|958.48|957.08|0
1726738930000|2024-09-19 09:42:10|958.85|957.45|958.98|957.58|958.98|957.58|958.73|957.33|0
1726738940000|2024-09-19 09:42:20|958.73|957.33|958.6|957.2|958.73|957.33|958.6|957.2|0
1726738950000|2024-09-19 09:42:30|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726738960000|2024-09-19 09:42:40|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726738970000|2024-09-19 09:42:50|959.23|957.83|958.98|957.58|959.23|957.83|958.98|957.58|0
1726738990000|2024-09-19 09:43:10|958.85|957.45|958.85|957.45|958.85|957.45|958.85|957.45|0
1726739000000|2024-09-19 09:43:20|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739010000|2024-09-19 09:43:30|958.85|957.45|958.98|957.58|958.98|957.58|958.85|957.45|0
1726739020000|2024-09-19 09:43:40|958.73|957.33|958.98|957.58|958.98|957.58|958.73|957.33|0
1726739030000|2024-09-19 09:43:50|958.73|957.33|958.23|956.83|958.73|957.33|958.23|956.83|0
1726739040000|2024-09-19 09:44:00|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739050000|2024-09-19 09:44:10|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739080000|2024-09-19 09:44:40|957.73|956.33|958.48|957.08|958.48|957.08|957.73|956.33|0
1726739090000|2024-09-19 09:44:50|958.23|956.83|958.23|956.83|958.48|957.08|958.23|956.83|0
1726739100000|2024-09-19 09:45:00|958.35|956.95|958.48|957.08|958.48|957.08|958.35|956.95|0
1726739120000|2024-09-19 09:45:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739140000|2024-09-19 09:45:40|958.1|956.7|958.48|957.08|958.48|957.08|958.1|956.7|0
1726739150000|2024-09-19 09:45:50|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739160000|2024-09-19 09:46:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739180000|2024-09-19 09:46:20|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739190000|2024-09-19 09:46:30|958.6|957.2|958.23|956.83|958.6|957.2|958.23|956.83|0
1726739210000|2024-09-19 09:46:50|958.1|956.7|958.48|957.08|958.48|957.08|958.1|956.7|0
1726739220000|2024-09-19 09:47:00|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739250000|2024-09-19 09:47:30|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739270000|2024-09-19 09:47:50|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739280000|2024-09-19 09:48:00|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739320000|2024-09-19 09:48:40|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739330000|2024-09-19 09:48:50|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726739360000|2024-09-19 09:49:20|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739370000|2024-09-19 09:49:30|958.85|957.45|958.98|957.58|958.98|957.58|958.85|957.45|0
1726739390000|2024-09-19 09:49:50|958.48|957.08|958.73|957.33|958.73|957.33|958.48|957.08|0
1726739400000|2024-09-19 09:50:00|958.98|957.58|958.73|957.33|958.98|957.58|958.73|957.33|0
1726739410000|2024-09-19 09:50:10|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739420000|2024-09-19 09:50:20|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739430000|2024-09-19 09:50:30|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739440000|2024-09-19 09:50:40|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739450000|2024-09-19 09:50:50|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726739460000|2024-09-19 09:51:00|957.6|956.2|957.73|956.33|957.73|956.33|957.6|956.2|0
1726739470000|2024-09-19 09:51:10|957.98|956.58|957.85|956.45|957.98|956.58|957.85|956.45|0
1726739480000|2024-09-19 09:51:20|957.73|956.33|957.98|956.58|957.98|956.58|957.48|956.08|0
1726739490000|2024-09-19 09:51:30|957.73|956.33|957.73|956.33|957.73|956.33|957.73|956.33|0
1726739500000|2024-09-19 09:51:40|957.48|956.08|957.73|956.33|957.73|956.33|957.48|956.08|0
1726739520000|2024-09-19 09:52:00|957.85|956.45|957.73|956.33|957.85|956.45|957.73|956.33|0
1726739540000|2024-09-19 09:52:20|957.85|956.45|958.48|957.08|958.48|957.08|957.73|956.33|0
1726739550000|2024-09-19 09:52:30|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739560000|2024-09-19 09:52:40|958.6|957.2|958.73|957.33|958.85|957.45|958.6|957.2|0
1726739570000|2024-09-19 09:52:50|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739580000|2024-09-19 09:53:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739590000|2024-09-19 09:53:10|957.98|956.58|957.98|956.58|957.98|956.58|957.98|956.58|0
1726739600000|2024-09-19 09:53:20|957.85|956.45|957.98|956.58|957.98|956.58|957.73|956.33|0
1726739610000|2024-09-19 09:53:30|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739620000|2024-09-19 09:53:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739630000|2024-09-19 09:53:50|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739640000|2024-09-19 09:54:00|958.1|956.7|958.23|956.83|958.23|956.83|958.1|956.7|0
1726739650000|2024-09-19 09:54:10|957.98|956.58|958.23|956.83|958.23|956.83|957.98|956.58|0
1726739690000|2024-09-19 09:54:50|957.98|956.58|958.23|956.83|958.23|956.83|957.98|956.58|0
1726739700000|2024-09-19 09:55:00|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739710000|2024-09-19 09:55:10|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1726739720000|2024-09-19 09:55:20|958.85|957.45|958.73|957.33|958.85|957.45|958.73|957.33|0
1726739740000|2024-09-19 09:55:40|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739770000|2024-09-19 09:56:10|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739780000|2024-09-19 09:56:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726739790000|2024-09-19 09:56:30|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726739800000|2024-09-19 09:56:40|958.35|956.95|957.98|956.58|958.48|957.08|957.98|956.58|0
1726739810000|2024-09-19 09:56:50|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739820000|2024-09-19 09:57:00|958.23|956.83|957.98|956.58|958.23|956.83|957.98|956.58|0
1726739830000|2024-09-19 09:57:10|957.73|956.33|957.85|956.45|957.85|956.45|957.73|956.33|0
1726739840000|2024-09-19 09:57:20|957.98|956.58|957.73|956.33|958.1|956.7|957.73|956.33|0
1726739850000|2024-09-19 09:57:30|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739860000|2024-09-19 09:57:40|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739880000|2024-09-19 09:58:00|957.85|956.45|957.98|956.58|957.98|956.58|957.85|956.45|0
1726739910000|2024-09-19 09:58:30|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739920000|2024-09-19 09:58:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739940000|2024-09-19 09:59:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739950000|2024-09-19 09:59:10|958.48|957.08|958.48|957.08|958.48|957.08|958.48|957.08|0
1726739960000|2024-09-19 09:59:20|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726739980000|2024-09-19 09:59:40|958.1|956.7|957.98|956.58|958.1|956.7|957.98|956.58|0
1726739990000|2024-09-19 09:59:50|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740000000|2024-09-19 10:00:00|957.98|956.58|958.73|957.33|958.73|957.33|957.98|956.58|0
1726740010000|2024-09-19 10:00:10|958.98|957.58|958.48|957.08|958.98|957.58|958.48|957.08|0
1726740020000|2024-09-19 10:00:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726740040000|2024-09-19 10:00:40|958.35|956.95|958.48|957.08|958.48|957.08|958.35|956.95|0
1726740050000|2024-09-19 10:00:50|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740070000|2024-09-19 10:01:10|957.98|956.58|957.98|956.58|958.23|956.83|957.98|956.58|0
1726740100000|2024-09-19 10:01:40|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740120000|2024-09-19 10:02:00|958.1|956.7|957.23|955.83|958.1|956.7|957.23|955.83|0
1726740130000|2024-09-19 10:02:10|956.98|955.58|957.23|955.83|957.23|955.83|956.98|955.58|0
1726740140000|2024-09-19 10:02:20|957.48|956.08|956.98|955.58|957.48|956.08|956.98|955.58|0
1726740150000|2024-09-19 10:02:30|957.23|955.83|957.48|956.08|957.48|956.08|957.23|955.83|0
1726740170000|2024-09-19 10:02:50|956.99|955.59|957.23|955.83|957.23|955.83|956.99|955.59|0
1726740200000|2024-09-19 10:03:20|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740210000|2024-09-19 10:03:30|956.74|955.34|956.74|955.34|956.74|955.34|956.74|955.34|0
1726740220000|2024-09-19 10:03:40|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740230000|2024-09-19 10:03:50|956.49|955.09|956.74|955.34|956.74|955.34|956.49|955.09|0
1726740240000|2024-09-19 10:04:00|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740250000|2024-09-19 10:04:10|957.24|955.84|957.24|955.84|957.24|955.84|956.99|955.59|0
1726740260000|2024-09-19 10:04:20|957.11|955.71|956.99|955.59|957.11|955.71|956.99|955.59|0
1726740270000|2024-09-19 10:04:30|957.24|955.84|957.24|955.84|957.24|955.84|957.24|955.84|0
1726740280000|2024-09-19 10:04:40|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740290000|2024-09-19 10:04:50|957.24|955.84|957.24|955.84|957.24|955.84|957.24|955.84|0
1726740300000|2024-09-19 10:05:00|956.99|955.59|956.99|955.59|956.99|955.59|956.99|955.59|0
1726740310000|2024-09-19 10:05:10|956.74|955.34|956.74|955.34|956.74|955.34|956.74|955.34|0
1726740320000|2024-09-19 10:05:20|957.49|956.09|957.24|955.84|957.49|956.09|957.24|955.84|0
1726740330000|2024-09-19 10:05:30|956.99|955.59|957.24|955.84|957.24|955.84|956.99|955.59|0
1726740350000|2024-09-19 10:05:50|957.49|956.09|958.1|956.7|958.1|956.7|957.49|956.09|0
1726740360000|2024-09-19 10:06:00|958.23|956.83|958.23|956.83|958.23|956.83|958.23|956.83|0
1726740370000|2024-09-19 10:06:10|957.98|956.58|957.99|956.59|957.99|956.59|957.98|956.58|0
1726740380000|2024-09-19 10:06:20|958.48|957.08|958.48|957.08|958.48|957.08|958.23|956.83|0
1726740400000|2024-09-19 10:06:40|958.23|956.83|958.48|957.08|958.48|957.08|958.23|956.83|0
1726740410000|2024-09-19 10:06:50|958.6|957.2|958.6|957.2|958.6|957.2|958.6|957.2|0
1726740420000|2024-09-19 10:07:00|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1726740430000|2024-09-19 10:07:10|958.73|957.33|958.73|957.33|958.85|957.45|958.73|957.33|0
1726740450000|2024-09-19 10:07:30|958.98|957.58|958.98|957.58|958.98|957.58|958.98|957.58|0
1726740470000|2024-09-19 10:07:50|959.48|958.08|959.23|957.83|959.48|958.08|959.23|957.83|0
1726740480000|2024-09-19 10:08:00|959.48|958.08|961.23|959.83|961.23|959.83|959.48|958.08|0
1726740490000|2024-09-19 10:08:10|960.73|959.33|959.98|958.58|960.73|959.33|959.98|958.58|0
1726740500000|2024-09-19 10:08:20|960.23|958.83|959.98|958.58|960.23|958.83|959.98|958.58|0
1726740510000|2024-09-19 10:08:30|959.73|958.33|959.73|958.33|959.73|958.33|959.48|958.08|0
1726740520000|2024-09-19 10:08:40|959.48|958.08|959.23|957.83|959.48|958.08|959.23|957.83|0
1726740540000|2024-09-19 10:09:00|959.35|957.95|959.48|958.08|959.48|958.08|959.23|957.83|0
1726740560000|2024-09-19 10:09:20|959.73|958.33|959.73|958.33|959.73|958.33|959.48|958.08|0
1726740570000|2024-09-19 10:09:30|959.85|958.45|959.73|958.33|959.85|958.45|959.6|958.2|0
1726740580000|2024-09-19 10:09:40|959.6|958.2|959.98|958.58|959.98|958.58|959.6|958.2|0
1726740590000|2024-09-19 10:09:50|959.73|958.33|959.73|958.33|959.73|958.33|959.73|958.33|0
1726740600000|2024-09-19 10:10:00|959.98|958.58|960.23|958.83|960.23|958.83|959.98|958.58|0
1726740610000|2024-09-19 10:10:10|959.98|958.58|959.98|958.58|959.98|958.58|959.73|958.33|0
1726740620000|2024-09-19 10:10:20|959.73|958.33|959.73|958.33|959.73|958.33|959.73|958.33|0
1726740650000|2024-09-19 10:10:50|959.85|958.45|959.98|958.58|959.98|958.58|959.85|958.45|0
1726740660000|2024-09-19 10:11:00|960.23|958.83|959.98|958.58|960.23|958.83|959.98|958.58|0
1726740670000|2024-09-19 10:11:10|960.23|958.83|960.23|958.83|960.23|958.83|959.98|958.58|0
1726740680000|2024-09-19 10:11:20|959.98|958.58|960.48|959.08|960.48|959.08|959.98|958.58|0
1726740700000|2024-09-19 10:11:40|960.23|958.83|960.48|959.08|960.48|959.08|960.23|958.83|0
1726740710000|2024-09-19 10:11:50|960.6|959.2|960.48|959.08|960.6|959.2|960.48|959.08|0
1726740720000|2024-09-19 10:12:00|960.73|959.33|960.73|959.33|960.73|959.33|960.73|959.33|0
1726740730000|2024-09-19 10:12:10|960.6|959.2|960.73|959.33|960.73|959.33|960.48|959.08|0
1726740740000|2024-09-19 10:12:20|960.98|959.58|960.98|959.58|960.98|959.58|960.85|959.45|0
1726740750000|2024-09-19 10:12:30|960.85|959.45|960.85|959.45|960.85|959.45|960.85|959.45|0
1726740760000|2024-09-19 10:12:40|960.98|959.58|960.98|959.58|960.98|959.58|960.98|959.58|0
1726740770000|2024-09-19 10:12:50|960.85|959.45|960.23|958.83|960.85|959.45|960.23|958.83|0
1726740790000|2024-09-19 10:13:10|959.98|958.58|959.99|958.59|959.99|958.59|959.74|958.34|0
1726740800000|2024-09-19 10:13:20|960.23|958.83|959.99|958.59|960.23|958.83|959.99|958.59|0
1726740810000|2024-09-19 10:13:30|959.86|958.46|959.99|958.59|959.99|958.59|959.86|958.46|0
1726740830000|2024-09-19 10:13:50|960.23|958.83|959.99|958.59|960.23|958.83|959.99|958.59|0
1726740840000|2024-09-19 10:14:00|959.86|958.46|959.99|958.59|959.99|958.59|959.74|958.34|0
1726740850000|2024-09-19 10:14:10|959.74|958.34|959.86|958.46|959.86|958.46|959.74|958.34|0
1726740860000|2024-09-19 10:14:20|959.74|958.34|959.86|958.46|959.99|958.59|959.74|958.34|0
1726740870000|2024-09-19 10:14:30|959.74|958.34|959.74|958.34|959.74|958.34|959.74|958.34|0
1726740890000|2024-09-19 10:14:50|959.61|958.21|959.49|958.09|959.61|958.21|959.49|958.09|0
1726740900000|2024-09-19 10:15:00|958.99|957.59|958.99|957.59|958.99|957.59|958.99|957.59|0
1726740910000|2024-09-19 10:15:10|958.86|957.46|958.99|957.59|958.99|957.59|958.86|957.46|0
1726740920000|2024-09-19 10:15:20|959.24|957.84|959.24|957.84|959.24|957.84|959.24|957.84|0
1726740930000|2024-09-19 10:15:30|959.49|958.09|959.49|958.09|959.49|958.09|959.36|957.96|0
1726740940000|2024-09-19 10:15:40|959.24|957.84|959.24|957.84|959.36|957.96|959.24|957.84|0
1726740950000|2024-09-19 10:15:50|959.49|958.09|959.99|958.59|959.99|958.59|959.36|957.96|0
1726740960000|2024-09-19 10:16:00|960.24|958.84|960.24|958.84|960.24|958.84|959.99|958.59|0
1726740970000|2024-09-19 10:16:10|960.36|958.96|960.24|958.84|960.49|959.09|960.24|958.84|0
1726740980000|2024-09-19 10:16:20|960.49|959.09|960.49|959.09|960.49|959.09|960.49|959.09|0
1726741010000|2024-09-19 10:16:50|960.24|958.84|960.24|958.84|960.24|958.84|960.24|958.84|0
1726741020000|2024-09-19 10:17:00|960.36|958.96|960.36|958.96|960.36|958.96|960.36|958.96|0
1726741030000|2024-09-19 10:17:10|960.24|958.84|960.99|959.59|960.99|959.59|960.24|958.84|0
1726741050000|2024-09-19 10:17:30|961.24|959.84|961.24|959.84|961.24|959.84|960.99|959.59|0
1726741060000|2024-09-19 10:17:40|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741110000|2024-09-19 10:18:30|961.11|959.71|961.11|959.71|961.24|959.84|960.99|959.59|0
1726741120000|2024-09-19 10:18:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741140000|2024-09-19 10:19:00|961.61|960.21|961.61|960.21|961.61|960.21|961.61|960.21|0
1726741150000|2024-09-19 10:19:10|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741160000|2024-09-19 10:19:20|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741180000|2024-09-19 10:19:40|961.74|960.34|961.49|960.09|961.74|960.34|961.49|960.09|0
1726741190000|2024-09-19 10:19:50|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1726741210000|2024-09-19 10:20:10|960.99|959.59|961.24|959.84|961.24|959.84|960.99|959.59|0
1726741220000|2024-09-19 10:20:20|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741230000|2024-09-19 10:20:30|961.11|959.71|961.11|959.71|961.11|959.71|961.11|959.71|0
1726741240000|2024-09-19 10:20:40|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1726741270000|2024-09-19 10:21:10|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741290000|2024-09-19 10:21:30|961.61|960.21|961.61|960.21|961.61|960.21|961.61|960.21|0
1726741300000|2024-09-19 10:21:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741310000|2024-09-19 10:21:50|960.99|959.59|960.99|959.59|960.99|959.59|960.99|959.59|0
1726741320000|2024-09-19 10:22:00|961.24|959.84|961.49|960.09|961.49|960.09|961.24|959.84|0
1726741340000|2024-09-19 10:22:20|961.74|960.34|961.61|960.21|961.74|960.34|961.49|960.09|0
1726741350000|2024-09-19 10:22:30|961.49|960.09|961.74|960.34|961.74|960.34|961.49|960.09|0
1726741360000|2024-09-19 10:22:40|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1726741380000|2024-09-19 10:23:00|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1726741390000|2024-09-19 10:23:10|961.99|960.59|961.74|960.34|961.99|960.59|961.74|960.34|0
1726741430000|2024-09-19 10:23:50|961.99|960.59|962.24|960.84|962.24|960.84|961.99|960.59|0
1726741440000|2024-09-19 10:24:00|961.99|960.59|962.11|960.71|962.11|960.71|961.99|960.59|0
1726741450000|2024-09-19 10:24:10|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726741470000|2024-09-19 10:24:30|962.24|960.84|961.99|960.59|962.24|960.84|961.99|960.59|0
1726741480000|2024-09-19 10:24:40|961.74|960.34|961.49|960.09|961.74|960.34|961.49|960.09|0
1726741490000|2024-09-19 10:24:50|961.36|959.96|961.24|959.84|961.36|959.96|961.24|959.84|0
1726741500000|2024-09-19 10:25:00|961.49|960.09|961.49|960.09|961.61|960.21|961.49|960.09|0
1726741510000|2024-09-19 10:25:10|961.61|960.21|961.99|960.59|961.99|960.59|961.61|960.21|0
1726741520000|2024-09-19 10:25:20|961.74|960.34|962.49|961.09|962.49|961.09|961.74|960.34|0
1726741530000|2024-09-19 10:25:30|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741540000|2024-09-19 10:25:40|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741550000|2024-09-19 10:25:50|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726741560000|2024-09-19 10:26:00|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726741570000|2024-09-19 10:26:10|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726741580000|2024-09-19 10:26:20|962.61|961.21|962.49|961.09|962.61|961.21|962.49|961.09|0
1726741590000|2024-09-19 10:26:30|962.61|961.21|962.61|961.21|962.61|961.21|962.61|961.21|0
1726741600000|2024-09-19 10:26:40|962.74|961.34|962.61|961.21|962.74|961.34|962.49|961.09|0
1726741610000|2024-09-19 10:26:50|962.24|960.84|962.24|960.84|962.36|960.96|962.24|960.84|0
1726741620000|2024-09-19 10:27:00|962.49|961.09|962.61|961.21|962.61|961.21|962.49|961.09|0
1726741630000|2024-09-19 10:27:10|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726741650000|2024-09-19 10:27:30|962.61|961.21|962.99|961.59|962.99|961.59|962.61|961.21|0
1726741660000|2024-09-19 10:27:40|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726741670000|2024-09-19 10:27:50|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726741700000|2024-09-19 10:28:20|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726741710000|2024-09-19 10:28:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726741720000|2024-09-19 10:28:40|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726741730000|2024-09-19 10:28:50|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726741740000|2024-09-19 10:29:00|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726741750000|2024-09-19 10:29:10|964.11|962.71|963.99|962.59|964.24|962.84|963.99|962.59|0
1726741760000|2024-09-19 10:29:20|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726741770000|2024-09-19 10:29:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726741780000|2024-09-19 10:29:40|963.86|962.46|963.61|962.21|963.86|962.46|963.61|962.21|0
1726741790000|2024-09-19 10:29:50|963.74|962.34|963.74|962.34|963.74|962.34|963.61|962.21|0
1726741800000|2024-09-19 10:30:00|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726741820000|2024-09-19 10:30:20|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726741830000|2024-09-19 10:30:30|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726741840000|2024-09-19 10:30:40|964.11|962.71|963.99|962.59|964.11|962.71|963.99|962.59|0
1726741860000|2024-09-19 10:31:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726741880000|2024-09-19 10:31:20|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726741890000|2024-09-19 10:31:30|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726741910000|2024-09-19 10:31:50|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726741920000|2024-09-19 10:32:00|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726741940000|2024-09-19 10:32:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726741950000|2024-09-19 10:32:30|964.74|963.34|964.99|963.59|964.99|963.59|964.49|963.09|0
1726741960000|2024-09-19 10:32:40|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726741980000|2024-09-19 10:33:00|964.74|963.34|965.24|963.84|965.24|963.84|964.74|963.34|0
1726742010000|2024-09-19 10:33:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742020000|2024-09-19 10:33:40|965.24|963.84|965.24|963.84|965.36|963.96|965.24|963.84|0
1726742030000|2024-09-19 10:33:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742040000|2024-09-19 10:34:00|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726742070000|2024-09-19 10:34:30|965.49|964.09|964.99|963.59|965.49|964.09|964.99|963.59|0
1726742080000|2024-09-19 10:34:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742090000|2024-09-19 10:34:50|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726742140000|2024-09-19 10:35:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742150000|2024-09-19 10:35:50|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742160000|2024-09-19 10:36:00|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726742170000|2024-09-19 10:36:10|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726742180000|2024-09-19 10:36:20|964.99|963.59|964.49|963.09|964.99|963.59|964.49|963.09|0
1726742190000|2024-09-19 10:36:30|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726742210000|2024-09-19 10:36:50|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726742220000|2024-09-19 10:37:00|965.24|963.84|965.74|964.34|965.74|964.34|965.24|963.84|0
1726742230000|2024-09-19 10:37:10|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726742260000|2024-09-19 10:37:40|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726742270000|2024-09-19 10:37:50|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726742280000|2024-09-19 10:38:00|965.61|964.21|964.74|963.34|965.74|964.34|964.74|963.34|0
1726742290000|2024-09-19 10:38:10|964.99|963.59|964.86|963.46|964.99|963.59|964.86|963.46|0
1726742300000|2024-09-19 10:38:20|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726742310000|2024-09-19 10:38:30|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726742320000|2024-09-19 10:38:40|964.99|963.59|965.61|964.21|965.61|964.21|964.99|963.59|0
1726742330000|2024-09-19 10:38:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742350000|2024-09-19 10:39:10|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726742360000|2024-09-19 10:39:20|966.11|964.71|965.74|964.34|966.11|964.71|965.74|964.34|0
1726742370000|2024-09-19 10:39:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742380000|2024-09-19 10:39:40|965.24|963.84|965.36|963.96|965.36|963.96|965.24|963.84|0
1726742390000|2024-09-19 10:39:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742400000|2024-09-19 10:40:00|965.36|963.96|965.24|963.84|965.36|963.96|964.99|963.59|0
1726742410000|2024-09-19 10:40:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742420000|2024-09-19 10:40:20|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726742430000|2024-09-19 10:40:30|965.11|963.71|965.24|963.84|965.24|963.84|964.99|963.59|0
1726742450000|2024-09-19 10:40:50|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726742460000|2024-09-19 10:41:00|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726742490000|2024-09-19 10:41:30|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726742500000|2024-09-19 10:41:40|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726742510000|2024-09-19 10:41:50|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726742530000|2024-09-19 10:42:10|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726742540000|2024-09-19 10:42:20|965.99|964.59|965.49|964.09|965.99|964.59|965.49|964.09|0
1726742550000|2024-09-19 10:42:30|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726742570000|2024-09-19 10:42:50|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726742580000|2024-09-19 10:43:00|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742590000|2024-09-19 10:43:10|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742600000|2024-09-19 10:43:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742620000|2024-09-19 10:43:40|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742630000|2024-09-19 10:43:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742650000|2024-09-19 10:44:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742660000|2024-09-19 10:44:20|963.74|962.34|963.86|962.46|963.86|962.46|963.74|962.34|0
1726742670000|2024-09-19 10:44:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742680000|2024-09-19 10:44:40|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742690000|2024-09-19 10:44:50|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726742700000|2024-09-19 10:45:00|964.24|962.84|964.24|962.84|964.74|963.34|964.24|962.84|0
1726742710000|2024-09-19 10:45:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742730000|2024-09-19 10:45:30|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742740000|2024-09-19 10:45:40|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742750000|2024-09-19 10:45:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726742760000|2024-09-19 10:46:00|964.11|962.71|963.74|962.34|964.11|962.71|963.74|962.34|0
1726742770000|2024-09-19 10:46:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742780000|2024-09-19 10:46:20|964.11|962.71|964.11|962.71|964.11|962.71|964.11|962.71|0
1726742790000|2024-09-19 10:46:30|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742800000|2024-09-19 10:46:40|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726742840000|2024-09-19 10:47:20|963.74|962.34|963.61|962.21|963.74|962.34|963.61|962.21|0
1726742850000|2024-09-19 10:47:30|963.49|962.09|963.99|962.59|963.99|962.59|963.49|962.09|0
1726742860000|2024-09-19 10:47:40|964.11|962.71|963.99|962.59|964.24|962.84|963.99|962.59|0
1726742870000|2024-09-19 10:47:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726742880000|2024-09-19 10:48:00|963.99|962.59|963.86|962.46|963.99|962.59|963.86|962.46|0
1726742890000|2024-09-19 10:48:10|963.99|962.59|964.11|962.71|964.24|962.84|963.99|962.59|0
1726742900000|2024-09-19 10:48:20|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726742910000|2024-09-19 10:48:30|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726742920000|2024-09-19 10:48:40|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726742940000|2024-09-19 10:49:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726742950000|2024-09-19 10:49:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726742960000|2024-09-19 10:49:20|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726742970000|2024-09-19 10:49:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743000000|2024-09-19 10:50:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726743010000|2024-09-19 10:50:10|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726743020000|2024-09-19 10:50:20|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743030000|2024-09-19 10:50:30|963.61|962.21|963.74|962.34|963.74|962.34|963.61|962.21|0
1726743040000|2024-09-19 10:50:40|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726743060000|2024-09-19 10:51:00|963.74|962.34|963.86|962.46|963.86|962.46|963.74|962.34|0
1726743070000|2024-09-19 10:51:10|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743080000|2024-09-19 10:51:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726743090000|2024-09-19 10:51:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726743110000|2024-09-19 10:51:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726743120000|2024-09-19 10:52:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726743140000|2024-09-19 10:52:20|964.36|962.96|963.99|962.59|964.36|962.96|963.99|962.59|0
1726743150000|2024-09-19 10:52:30|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743170000|2024-09-19 10:52:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726743220000|2024-09-19 10:53:40|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726743230000|2024-09-19 10:53:50|964.49|963.09|964.61|963.21|964.74|963.34|964.49|963.09|0
1726743240000|2024-09-19 10:54:00|964.74|963.34|964.74|963.34|964.99|963.59|964.74|963.34|0
1726743250000|2024-09-19 10:54:10|964.99|963.59|964.99|963.59|964.99|963.59|964.86|963.46|0
1726743260000|2024-09-19 10:54:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726743270000|2024-09-19 10:54:30|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726743290000|2024-09-19 10:54:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726743300000|2024-09-19 10:55:00|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726743310000|2024-09-19 10:55:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726743320000|2024-09-19 10:55:20|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726743340000|2024-09-19 10:55:40|965.61|964.21|965.74|964.34|965.74|964.34|965.61|964.21|0
1726743370000|2024-09-19 10:56:10|965.61|964.21|965.49|964.09|965.74|964.34|965.49|964.09|0
1726743380000|2024-09-19 10:56:20|965.74|964.34|965.86|964.46|965.86|964.46|965.74|964.34|0
1726743390000|2024-09-19 10:56:30|965.99|964.59|965.99|964.59|965.99|964.59|965.86|964.46|0
1726743410000|2024-09-19 10:56:50|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726743420000|2024-09-19 10:57:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726743430000|2024-09-19 10:57:10|964.86|963.46|964.74|963.34|964.86|963.46|964.49|963.09|0
1726743440000|2024-09-19 10:57:20|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743450000|2024-09-19 10:57:30|964.61|963.21|964.61|963.21|964.61|963.21|964.61|963.21|0
1726743460000|2024-09-19 10:57:40|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726743470000|2024-09-19 10:57:50|964.74|963.34|964.74|963.34|964.74|963.34|964.61|963.21|0
1726743490000|2024-09-19 10:58:10|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743510000|2024-09-19 10:58:30|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743520000|2024-09-19 10:58:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743530000|2024-09-19 10:58:50|964.36|962.96|964.61|963.21|964.61|963.21|964.36|962.96|0
1726743540000|2024-09-19 10:59:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726743550000|2024-09-19 10:59:10|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743560000|2024-09-19 10:59:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743600000|2024-09-19 11:00:00|963.99|962.59|964.61|963.21|964.61|963.21|963.99|962.59|0
1726743610000|2024-09-19 11:00:10|965.11|963.71|965.24|963.84|965.24|963.84|964.99|963.59|0
1726743620000|2024-09-19 11:00:20|964.99|963.59|965.24|963.84|965.24|963.84|964.99|963.59|0
1726743630000|2024-09-19 11:00:30|965.11|963.71|964.74|963.34|965.11|963.71|964.74|963.34|0
1726743640000|2024-09-19 11:00:40|964.99|963.59|964.99|963.59|965.36|963.96|964.99|963.59|0
1726743650000|2024-09-19 11:00:50|964.74|963.34|964.74|963.34|965.11|963.71|964.74|963.34|0
1726743660000|2024-09-19 11:01:00|964.61|963.21|964.36|962.96|964.86|963.46|964.36|962.96|0
1726743670000|2024-09-19 11:01:10|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743680000|2024-09-19 11:01:20|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726743690000|2024-09-19 11:01:30|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743700000|2024-09-19 11:01:40|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743710000|2024-09-19 11:01:50|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726743720000|2024-09-19 11:02:00|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726743730000|2024-09-19 11:02:10|964.49|963.09|963.99|962.59|964.49|963.09|963.99|962.59|0
1726743740000|2024-09-19 11:02:20|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726743750000|2024-09-19 11:02:30|963.99|962.59|963.99|962.59|964.11|962.71|963.99|962.59|0
1726743760000|2024-09-19 11:02:40|964.24|962.84|964.24|962.84|964.24|962.84|964.11|962.71|0
1726743770000|2024-09-19 11:02:50|964.74|963.34|964.11|962.71|964.74|963.34|964.11|962.71|0
1726743780000|2024-09-19 11:03:00|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743790000|2024-09-19 11:03:10|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726743800000|2024-09-19 11:03:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726743810000|2024-09-19 11:03:30|964.74|963.34|964.24|962.84|964.74|963.34|964.24|962.84|0
1726743820000|2024-09-19 11:03:40|963.99|962.59|963.99|962.59|963.99|962.59|963.74|962.34|0
1726743830000|2024-09-19 11:03:50|963.86|962.46|963.99|962.59|963.99|962.59|963.86|962.46|0
1726743850000|2024-09-19 11:04:10|964.24|962.84|963.74|962.34|964.24|962.84|963.74|962.34|0
1726743860000|2024-09-19 11:04:20|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743870000|2024-09-19 11:04:30|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726743880000|2024-09-19 11:04:40|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726743890000|2024-09-19 11:04:50|963.24|961.84|962.74|961.34|963.24|961.84|962.74|961.34|0
1726743910000|2024-09-19 11:05:10|962.36|960.96|962.49|961.09|962.49|961.09|962.36|960.96|0
1726743920000|2024-09-19 11:05:20|962.36|960.96|962.36|960.96|962.36|960.96|962.36|960.96|0
1726743930000|2024-09-19 11:05:30|962.24|960.84|962.24|960.84|962.36|960.96|962.24|960.84|0
1726743940000|2024-09-19 11:05:40|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726743960000|2024-09-19 11:06:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726743970000|2024-09-19 11:06:10|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726743980000|2024-09-19 11:06:20|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726743990000|2024-09-19 11:06:30|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744010000|2024-09-19 11:06:50|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744020000|2024-09-19 11:07:00|963.24|961.84|963.74|962.34|963.74|962.34|963.24|961.84|0
1726744030000|2024-09-19 11:07:10|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744040000|2024-09-19 11:07:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744050000|2024-09-19 11:07:30|963.49|962.09|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744060000|2024-09-19 11:07:40|962.99|961.59|963.24|961.84|963.24|961.84|962.99|961.59|0
1726744070000|2024-09-19 11:07:50|963.11|961.71|962.99|961.59|963.24|961.84|962.99|961.59|0
1726744080000|2024-09-19 11:08:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744090000|2024-09-19 11:08:10|963.11|961.71|963.24|961.84|963.24|961.84|963.11|961.71|0
1726744100000|2024-09-19 11:08:20|963.11|961.71|963.24|961.84|963.24|961.84|963.11|961.71|0
1726744110000|2024-09-19 11:08:30|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744120000|2024-09-19 11:08:40|963.74|962.34|963.61|962.21|963.74|962.34|963.49|962.09|0
1726744130000|2024-09-19 11:08:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744140000|2024-09-19 11:09:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726744150000|2024-09-19 11:09:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744170000|2024-09-19 11:09:30|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726744180000|2024-09-19 11:09:40|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726744190000|2024-09-19 11:09:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744200000|2024-09-19 11:10:00|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726744210000|2024-09-19 11:10:10|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726744230000|2024-09-19 11:10:30|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726744240000|2024-09-19 11:10:40|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726744260000|2024-09-19 11:11:00|964.86|963.46|964.74|963.34|964.99|963.59|964.74|963.34|0
1726744270000|2024-09-19 11:11:10|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726744280000|2024-09-19 11:11:20|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726744290000|2024-09-19 11:11:30|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744300000|2024-09-19 11:11:40|963.86|962.46|963.74|962.34|963.86|962.46|963.74|962.34|0
1726744320000|2024-09-19 11:12:00|963.99|962.59|963.49|962.09|963.99|962.59|963.49|962.09|0
1726744330000|2024-09-19 11:12:10|963.61|962.21|963.49|962.09|963.61|962.21|963.49|962.09|0
1726744370000|2024-09-19 11:12:50|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744390000|2024-09-19 11:13:10|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744400000|2024-09-19 11:13:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726744420000|2024-09-19 11:13:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744430000|2024-09-19 11:13:50|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726744440000|2024-09-19 11:14:00|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744450000|2024-09-19 11:14:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744460000|2024-09-19 11:14:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744470000|2024-09-19 11:14:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744480000|2024-09-19 11:14:40|962.86|961.46|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744490000|2024-09-19 11:14:50|962.49|961.09|962.49|961.09|962.49|961.09|962.49|961.09|0
1726744500000|2024-09-19 11:15:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744520000|2024-09-19 11:15:20|962.11|960.71|962.11|960.71|962.11|960.71|962.11|960.71|0
1726744530000|2024-09-19 11:15:30|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726744540000|2024-09-19 11:15:40|961.74|960.34|961.99|960.59|961.99|960.59|961.74|960.34|0
1726744560000|2024-09-19 11:16:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744570000|2024-09-19 11:16:10|962.74|961.34|962.86|961.46|962.86|961.46|962.74|961.34|0
1726744580000|2024-09-19 11:16:20|962.99|961.59|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744610000|2024-09-19 11:16:50|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726744630000|2024-09-19 11:17:10|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726744650000|2024-09-19 11:17:30|962.61|961.21|962.74|961.34|962.74|961.34|962.49|961.09|0
1726744660000|2024-09-19 11:17:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744670000|2024-09-19 11:17:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744700000|2024-09-19 11:18:20|962.49|961.09|962.49|961.09|962.74|961.34|962.49|961.09|0
1726744720000|2024-09-19 11:18:40|962.74|961.34|962.24|960.84|962.74|961.34|961.99|960.59|0
1726744730000|2024-09-19 11:18:50|961.99|960.59|961.99|960.59|961.99|960.59|961.99|960.59|0
1726744740000|2024-09-19 11:19:00|962.24|960.84|962.24|960.84|962.24|960.84|962.24|960.84|0
1726744750000|2024-09-19 11:19:10|962.49|961.09|962.99|961.59|962.99|961.59|962.49|961.09|0
1726744760000|2024-09-19 11:19:20|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744770000|2024-09-19 11:19:30|962.86|961.46|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744780000|2024-09-19 11:19:40|963.11|961.71|963.11|961.71|963.11|961.71|963.11|961.71|0
1726744790000|2024-09-19 11:19:50|962.99|961.59|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744800000|2024-09-19 11:20:00|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726744810000|2024-09-19 11:20:10|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744820000|2024-09-19 11:20:20|962.74|961.34|962.86|961.46|962.86|961.46|962.74|961.34|0
1726744830000|2024-09-19 11:20:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726744840000|2024-09-19 11:20:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744850000|2024-09-19 11:20:50|963.11|961.71|962.74|961.34|963.11|961.71|962.74|961.34|0
1726744860000|2024-09-19 11:21:00|962.99|961.59|963.11|961.71|963.24|961.84|962.99|961.59|0
1726744870000|2024-09-19 11:21:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726744880000|2024-09-19 11:21:20|963.11|961.71|963.24|961.84|963.49|962.09|963.11|961.71|0
1726744890000|2024-09-19 11:21:30|962.99|961.59|963.11|961.71|963.11|961.71|962.99|961.59|0
1726744900000|2024-09-19 11:21:40|962.99|961.59|962.74|961.34|962.99|961.59|962.74|961.34|0
1726744910000|2024-09-19 11:21:50|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726744920000|2024-09-19 11:22:00|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726744930000|2024-09-19 11:22:10|962.86|961.46|963.24|961.84|963.24|961.84|962.86|961.46|0
1726744940000|2024-09-19 11:22:20|963.49|962.09|963.49|962.09|963.74|962.34|963.49|962.09|0
1726744950000|2024-09-19 11:22:30|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726744960000|2024-09-19 11:22:40|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726744980000|2024-09-19 11:23:00|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726744990000|2024-09-19 11:23:10|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726745000000|2024-09-19 11:23:20|963.74|962.34|963.24|961.84|963.74|962.34|963.24|961.84|0
1726745010000|2024-09-19 11:23:30|962.99|961.59|963.24|961.84|963.24|961.84|962.74|961.34|0
1726745020000|2024-09-19 11:23:40|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745060000|2024-09-19 11:24:20|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726745070000|2024-09-19 11:24:30|962.99|961.59|962.99|961.59|962.99|961.59|962.86|961.46|0
1726745090000|2024-09-19 11:24:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745100000|2024-09-19 11:25:00|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745110000|2024-09-19 11:25:10|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745120000|2024-09-19 11:25:20|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745130000|2024-09-19 11:25:30|962.74|961.34|962.74|961.34|962.99|961.59|962.74|961.34|0
1726745140000|2024-09-19 11:25:40|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745160000|2024-09-19 11:26:00|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745180000|2024-09-19 11:26:20|963.36|961.96|962.74|961.34|963.36|961.96|962.74|961.34|0
1726745190000|2024-09-19 11:26:30|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726745200000|2024-09-19 11:26:40|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745220000|2024-09-19 11:27:00|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745230000|2024-09-19 11:27:10|963.49|962.09|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745250000|2024-09-19 11:27:30|962.74|961.34|962.49|961.09|962.74|961.34|962.49|961.09|0
1726745260000|2024-09-19 11:27:40|962.74|961.34|962.74|961.34|962.99|961.59|962.74|961.34|0
1726745280000|2024-09-19 11:28:00|962.99|961.59|962.49|961.09|962.99|961.59|962.49|961.09|0
1726745290000|2024-09-19 11:28:10|962.61|961.21|962.49|961.09|962.61|961.21|962.49|961.09|0
1726745300000|2024-09-19 11:28:20|962.74|961.34|962.99|961.59|962.99|961.59|962.74|961.34|0
1726745310000|2024-09-19 11:28:30|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745320000|2024-09-19 11:28:40|962.99|961.59|962.86|961.46|962.99|961.59|962.86|961.46|0
1726745330000|2024-09-19 11:28:50|962.74|961.34|962.74|961.34|962.74|961.34|962.74|961.34|0
1726745340000|2024-09-19 11:29:00|962.99|961.59|963.24|961.84|963.24|961.84|962.99|961.59|0
1726745350000|2024-09-19 11:29:10|963.49|962.09|963.49|962.09|963.49|962.09|963.36|961.96|0
1726745360000|2024-09-19 11:29:20|963.24|961.84|963.24|961.84|963.49|962.09|963.24|961.84|0
1726745380000|2024-09-19 11:29:40|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726745400000|2024-09-19 11:30:00|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1726745410000|2024-09-19 11:30:10|963.49|962.09|964.24|962.84|964.24|962.84|963.49|962.09|0
1726745420000|2024-09-19 11:30:20|963.99|962.59|964.24|962.84|964.24|962.84|963.99|962.59|0
1726745430000|2024-09-19 11:30:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726745440000|2024-09-19 11:30:40|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726745450000|2024-09-19 11:30:50|964.86|963.46|964.86|963.46|964.86|963.46|964.86|963.46|0
1726745460000|2024-09-19 11:31:00|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726745470000|2024-09-19 11:31:10|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726745480000|2024-09-19 11:31:20|964.11|962.71|962.74|961.34|964.11|962.71|962.74|961.34|0
1726745490000|2024-09-19 11:31:30|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1726745520000|2024-09-19 11:32:00|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726745530000|2024-09-19 11:32:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726745540000|2024-09-19 11:32:20|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726745550000|2024-09-19 11:32:30|963.24|961.84|963.49|962.09|963.49|962.09|963.24|961.84|0
1726745560000|2024-09-19 11:32:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726745620000|2024-09-19 11:33:40|963.99|962.59|964.49|963.09|964.49|963.09|963.99|962.59|0
1726745630000|2024-09-19 11:33:50|964.61|963.21|964.74|963.34|964.74|963.34|964.61|963.21|0
1726745640000|2024-09-19 11:34:00|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726745650000|2024-09-19 11:34:10|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726745660000|2024-09-19 11:34:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745670000|2024-09-19 11:34:30|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726745680000|2024-09-19 11:34:40|965.74|964.34|965.74|964.34|965.74|964.34|965.49|964.09|0
1726745690000|2024-09-19 11:34:50|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745700000|2024-09-19 11:35:00|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745710000|2024-09-19 11:35:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726745720000|2024-09-19 11:35:20|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745730000|2024-09-19 11:35:30|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726745740000|2024-09-19 11:35:40|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726745750000|2024-09-19 11:35:50|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726745760000|2024-09-19 11:36:00|966.24|964.84|965.74|964.34|966.24|964.84|965.74|964.34|0
1726745770000|2024-09-19 11:36:10|965.99|964.59|965.86|964.46|965.99|964.59|965.86|964.46|0
1726745780000|2024-09-19 11:36:20|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726745790000|2024-09-19 11:36:30|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726745800000|2024-09-19 11:36:40|966.11|964.71|965.74|964.34|966.11|964.71|965.74|964.34|0
1726745810000|2024-09-19 11:36:50|965.99|964.59|966.24|964.84|966.24|964.84|965.99|964.59|0
1726745830000|2024-09-19 11:37:10|966.36|964.96|966.24|964.84|966.36|964.96|966.24|964.84|0
1726745840000|2024-09-19 11:37:20|965.99|964.59|966.49|965.09|966.49|965.09|965.99|964.59|0
1726745850000|2024-09-19 11:37:30|966.36|964.96|965.99|964.59|966.36|964.96|965.99|964.59|0
1726745860000|2024-09-19 11:37:40|966.49|965.09|966.24|964.84|966.49|965.09|966.24|964.84|0
1726745870000|2024-09-19 11:37:50|966.36|964.96|966.49|965.09|966.49|965.09|966.36|964.96|0
1726745880000|2024-09-19 11:38:00|966.24|964.84|966.24|964.84|966.49|965.09|966.24|964.84|0
1726745890000|2024-09-19 11:38:10|965.49|964.09|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745900000|2024-09-19 11:38:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726745910000|2024-09-19 11:38:30|965.74|964.34|965.74|964.34|965.74|964.34|965.61|964.21|0
1726745920000|2024-09-19 11:38:40|966.24|964.84|965.49|964.09|966.24|964.84|965.49|964.09|0
1726745930000|2024-09-19 11:38:50|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726745940000|2024-09-19 11:39:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726745950000|2024-09-19 11:39:10|964.99|963.59|965.49|964.09|965.49|964.09|964.99|963.59|0
1726745960000|2024-09-19 11:39:20|965.36|963.96|965.49|964.09|965.49|964.09|965.36|963.96|0
1726745990000|2024-09-19 11:39:50|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746000000|2024-09-19 11:40:00|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746010000|2024-09-19 11:40:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746020000|2024-09-19 11:40:20|966.49|965.09|967.24|965.84|967.24|965.84|966.49|965.09|0
1726746030000|2024-09-19 11:40:30|966.74|965.34|966.99|965.59|966.99|965.59|966.74|965.34|0
1726746040000|2024-09-19 11:40:40|967.24|965.84|967.24|965.84|967.74|966.34|967.24|965.84|0
1726746050000|2024-09-19 11:40:50|967.49|966.09|967.24|965.84|967.49|966.09|967.24|965.84|0
1726746060000|2024-09-19 11:41:00|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1726746070000|2024-09-19 11:41:10|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1726746080000|2024-09-19 11:41:20|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1726746090000|2024-09-19 11:41:30|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1726746110000|2024-09-19 11:41:50|967.99|966.59|967.74|966.34|967.99|966.59|967.74|966.34|0
1726746120000|2024-09-19 11:42:00|968.24|966.84|968.24|966.84|968.24|966.84|967.99|966.59|0
1726746130000|2024-09-19 11:42:10|968.49|967.09|968.49|967.09|968.49|967.09|968.49|967.09|0
1726746140000|2024-09-19 11:42:20|968.74|967.34|968.49|967.09|968.74|967.34|968.49|967.09|0
1726746160000|2024-09-19 11:42:40|968.24|966.84|968.74|967.34|968.74|967.34|968.24|966.84|0
1726746180000|2024-09-19 11:43:00|968.99|967.59|968.99|967.59|968.99|967.59|968.99|967.59|0
1726746190000|2024-09-19 11:43:10|968.74|967.34|968.74|967.34|968.74|967.34|968.74|967.34|0
1726746200000|2024-09-19 11:43:20|968.49|967.09|969.49|968.09|969.49|968.09|968.49|967.09|0
1726746210000|2024-09-19 11:43:30|969.24|967.84|969.74|968.34|969.74|968.34|969.24|967.84|0
1726746220000|2024-09-19 11:43:40|969.99|968.59|969.99|968.59|969.99|968.59|969.99|968.59|0
1726746230000|2024-09-19 11:43:50|969.86|968.46|969.74|968.34|969.86|968.46|969.74|968.34|0
1726746250000|2024-09-19 11:44:10|969.86|968.46|969.99|968.59|969.99|968.59|969.74|968.34|0
1726746260000|2024-09-19 11:44:20|969.86|968.46|969.49|968.09|969.86|968.46|969.49|968.09|0
1726746270000|2024-09-19 11:44:30|969.24|967.84|968.49|967.09|969.24|967.84|968.49|967.09|0
1726746280000|2024-09-19 11:44:40|968.24|966.84|968.49|967.09|968.49|967.09|968.24|966.84|0
1726746290000|2024-09-19 11:44:50|967.99|966.59|967.74|966.34|967.99|966.59|967.74|966.34|0
1726746300000|2024-09-19 11:45:00|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1726746310000|2024-09-19 11:45:10|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1726746330000|2024-09-19 11:45:30|966.99|965.59|966.99|965.59|966.99|965.59|966.99|965.59|0
1726746340000|2024-09-19 11:45:40|966.74|965.34|966.49|965.09|966.74|965.34|966.49|965.09|0
1726746350000|2024-09-19 11:45:50|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746360000|2024-09-19 11:46:00|966.11|964.71|966.24|964.84|966.24|964.84|966.11|964.71|0
1726746370000|2024-09-19 11:46:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726746380000|2024-09-19 11:46:20|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726746390000|2024-09-19 11:46:30|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726746400000|2024-09-19 11:46:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726746410000|2024-09-19 11:46:50|965.61|964.21|965.74|964.34|965.99|964.59|965.61|964.21|0
1726746420000|2024-09-19 11:47:00|965.99|964.59|965.86|964.46|965.99|964.59|965.86|964.46|0
1726746430000|2024-09-19 11:47:10|965.74|964.34|965.99|964.59|965.99|964.59|965.74|964.34|0
1726746440000|2024-09-19 11:47:20|966.24|964.84|966.24|964.84|966.24|964.84|965.74|964.34|0
1726746450000|2024-09-19 11:47:30|965.99|964.59|965.99|964.59|966.24|964.84|965.99|964.59|0
1726746460000|2024-09-19 11:47:40|965.74|964.34|966.11|964.71|966.11|964.71|965.74|964.34|0
1726746470000|2024-09-19 11:47:50|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726746490000|2024-09-19 11:48:10|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726746500000|2024-09-19 11:48:20|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726746540000|2024-09-19 11:49:00|965.11|963.71|965.49|964.09|965.74|964.34|965.11|963.71|0
1726746550000|2024-09-19 11:49:10|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726746570000|2024-09-19 11:49:30|965.49|964.09|965.74|964.34|965.74|964.34|965.49|964.09|0
1726746580000|2024-09-19 11:49:40|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726746590000|2024-09-19 11:49:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726746600000|2024-09-19 11:50:00|965.74|964.34|966.24|964.84|966.24|964.84|965.74|964.34|0
1726746610000|2024-09-19 11:50:10|965.74|964.34|965.99|964.59|965.99|964.59|965.74|964.34|0
1726746620000|2024-09-19 11:50:20|966.24|964.84|965.74|964.34|966.24|964.84|965.74|964.34|0
1726746630000|2024-09-19 11:50:30|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726746640000|2024-09-19 11:50:40|965.49|964.09|965.49|964.09|965.49|964.09|965.36|963.96|0
1726746660000|2024-09-19 11:51:00|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726746670000|2024-09-19 11:51:10|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726746680000|2024-09-19 11:51:20|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726746690000|2024-09-19 11:51:30|965.36|963.96|965.24|963.84|965.36|963.96|965.24|963.84|0
1726746700000|2024-09-19 11:51:40|965.11|963.71|965.11|963.71|965.11|963.71|965.11|963.71|0
1726746710000|2024-09-19 11:51:50|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726746720000|2024-09-19 11:52:00|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726746740000|2024-09-19 11:52:20|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726746750000|2024-09-19 11:52:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726746760000|2024-09-19 11:52:40|964.86|963.46|964.99|963.59|964.99|963.59|964.86|963.46|0
1726746770000|2024-09-19 11:52:50|964.74|963.34|964.99|963.59|964.99|963.59|964.74|963.34|0
1726746780000|2024-09-19 11:53:00|964.74|963.34|964.74|963.34|964.99|963.59|964.74|963.34|0
1726746790000|2024-09-19 11:53:10|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726746800000|2024-09-19 11:53:20|964.61|963.21|964.61|963.21|964.61|963.21|964.61|963.21|0
1726746810000|2024-09-19 11:53:30|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746830000|2024-09-19 11:53:50|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746840000|2024-09-19 11:54:00|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726746860000|2024-09-19 11:54:20|963.99|962.59|964.49|963.09|964.49|963.09|963.99|962.59|0
1726746870000|2024-09-19 11:54:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726746880000|2024-09-19 11:54:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726746900000|2024-09-19 11:55:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726746920000|2024-09-19 11:55:20|964.74|963.34|964.74|963.34|964.74|963.34|964.49|963.09|0
1726746930000|2024-09-19 11:55:30|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726746940000|2024-09-19 11:55:40|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726746960000|2024-09-19 11:56:00|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726746980000|2024-09-19 11:56:20|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747010000|2024-09-19 11:56:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747020000|2024-09-19 11:57:00|964.24|962.84|964.49|963.09|964.49|963.09|964.24|962.84|0
1726747030000|2024-09-19 11:57:10|964.36|962.96|964.11|962.71|964.36|962.96|964.11|962.71|0
1726747040000|2024-09-19 11:57:20|963.74|962.34|963.99|962.59|963.99|962.59|963.74|962.34|0
1726747060000|2024-09-19 11:57:40|964.11|962.71|964.24|962.84|964.24|962.84|964.11|962.71|0
1726747100000|2024-09-19 11:58:20|964.49|963.09|964.99|963.59|965.24|963.84|964.49|963.09|0
1726747110000|2024-09-19 11:58:30|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747120000|2024-09-19 11:58:40|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726747130000|2024-09-19 11:58:50|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747140000|2024-09-19 11:59:00|964.86|963.46|964.74|963.34|964.99|963.59|964.74|963.34|0
1726747150000|2024-09-19 11:59:10|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726747170000|2024-09-19 11:59:30|964.99|963.59|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747180000|2024-09-19 11:59:40|965.11|963.71|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747200000|2024-09-19 12:00:00|965.24|963.84|965.24|963.84|965.49|964.09|965.24|963.84|0
1726747210000|2024-09-19 12:00:10|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726747220000|2024-09-19 12:00:20|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726747230000|2024-09-19 12:00:30|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747240000|2024-09-19 12:00:40|964.99|963.59|965.24|963.84|965.24|963.84|964.99|963.59|0
1726747250000|2024-09-19 12:00:50|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726747260000|2024-09-19 12:01:00|965.24|963.84|964.99|963.59|965.36|963.96|964.99|963.59|0
1726747270000|2024-09-19 12:01:10|964.86|963.46|964.74|963.34|964.86|963.46|964.74|963.34|0
1726747280000|2024-09-19 12:01:20|964.99|963.59|965.24|963.84|965.49|964.09|964.99|963.59|0
1726747290000|2024-09-19 12:01:30|964.99|963.59|964.99|963.59|964.99|963.59|964.99|963.59|0
1726747300000|2024-09-19 12:01:40|965.24|963.84|964.99|963.59|965.24|963.84|964.99|963.59|0
1726747310000|2024-09-19 12:01:50|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726747320000|2024-09-19 12:02:00|964.74|963.34|964.24|962.84|964.74|963.34|964.24|962.84|0
1726747350000|2024-09-19 12:02:30|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747360000|2024-09-19 12:02:40|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747370000|2024-09-19 12:02:50|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747380000|2024-09-19 12:03:00|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747390000|2024-09-19 12:03:10|964.49|963.09|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747400000|2024-09-19 12:03:20|964.49|963.09|964.49|963.09|964.49|963.09|964.24|962.84|0
1726747410000|2024-09-19 12:03:30|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747420000|2024-09-19 12:03:40|964.99|963.59|965.24|963.84|965.49|964.09|964.99|963.59|0
1726747440000|2024-09-19 12:04:00|964.99|963.59|964.49|963.09|964.99|963.59|964.49|963.09|0
1726747450000|2024-09-19 12:04:10|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747460000|2024-09-19 12:04:20|964.99|963.59|964.74|963.34|964.99|963.59|964.74|963.34|0
1726747480000|2024-09-19 12:04:40|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747490000|2024-09-19 12:04:50|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747500000|2024-09-19 12:05:00|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726747510000|2024-09-19 12:05:10|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747520000|2024-09-19 12:05:20|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747540000|2024-09-19 12:05:40|964.11|962.71|964.49|963.09|964.49|963.09|963.74|962.34|0
1726747550000|2024-09-19 12:05:50|964.24|962.84|964.24|962.84|964.49|963.09|964.24|962.84|0
1726747560000|2024-09-19 12:06:00|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726747580000|2024-09-19 12:06:20|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726747590000|2024-09-19 12:06:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747600000|2024-09-19 12:06:40|964.49|963.09|964.24|962.84|964.74|963.34|964.24|962.84|0
1726747610000|2024-09-19 12:06:50|964.49|963.09|964.74|963.34|964.74|963.34|964.49|963.09|0
1726747620000|2024-09-19 12:07:00|964.49|963.09|963.99|962.59|964.49|963.09|963.99|962.59|0
1726747630000|2024-09-19 12:07:10|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747640000|2024-09-19 12:07:20|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747650000|2024-09-19 12:07:30|964.24|962.84|964.24|962.84|964.24|962.84|963.99|962.59|0
1726747660000|2024-09-19 12:07:40|963.99|962.59|963.99|962.59|964.24|962.84|963.99|962.59|0
1726747670000|2024-09-19 12:07:50|964.11|962.71|963.99|962.59|964.11|962.71|963.99|962.59|0
1726747680000|2024-09-19 12:08:00|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726747690000|2024-09-19 12:08:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747700000|2024-09-19 12:08:20|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747710000|2024-09-19 12:08:30|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726747730000|2024-09-19 12:08:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747740000|2024-09-19 12:09:00|963.49|962.09|963.74|962.34|963.74|962.34|963.49|962.09|0
1726747770000|2024-09-19 12:09:30|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1726747780000|2024-09-19 12:09:40|963.24|961.84|963.49|962.09|963.49|962.09|963.24|961.84|0
1726747790000|2024-09-19 12:09:50|963.24|961.84|963.49|962.09|963.74|962.34|963.24|961.84|0
1726747800000|2024-09-19 12:10:00|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747810000|2024-09-19 12:10:10|963.74|962.34|963.24|961.84|963.74|962.34|963.24|961.84|0
1726747830000|2024-09-19 12:10:30|963.74|962.34|963.49|962.09|963.74|962.34|963.49|962.09|0
1726747840000|2024-09-19 12:10:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747850000|2024-09-19 12:10:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747870000|2024-09-19 12:11:10|964.11|962.71|964.11|962.71|964.11|962.71|964.11|962.71|0
1726747880000|2024-09-19 12:11:20|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726747900000|2024-09-19 12:11:40|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726747910000|2024-09-19 12:11:50|963.99|962.59|963.86|962.46|963.99|962.59|963.74|962.34|0
1726747920000|2024-09-19 12:12:00|963.99|962.59|965.74|964.34|965.74|964.34|963.99|962.59|0
1726747930000|2024-09-19 12:12:10|965.99|964.59|965.74|964.34|965.99|964.59|965.36|963.96|0
1726747940000|2024-09-19 12:12:20|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726747950000|2024-09-19 12:12:30|965.61|964.21|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747960000|2024-09-19 12:12:40|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747970000|2024-09-19 12:12:50|965.24|963.84|965.24|963.84|965.49|964.09|965.24|963.84|0
1726747980000|2024-09-19 12:13:00|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726747990000|2024-09-19 12:13:10|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726748000000|2024-09-19 12:13:20|965.36|963.96|965.61|964.21|965.61|964.21|965.36|963.96|0
1726748010000|2024-09-19 12:13:30|965.74|964.34|965.74|964.34|965.86|964.46|965.74|964.34|0
1726748020000|2024-09-19 12:13:40|965.49|964.09|965.49|964.09|965.49|964.09|965.36|963.96|0
1726748030000|2024-09-19 12:13:50|965.24|963.84|965.99|964.59|965.99|964.59|965.24|963.84|0
1726748040000|2024-09-19 12:14:00|965.74|964.34|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748050000|2024-09-19 12:14:10|965.86|964.46|965.74|964.34|965.86|964.46|965.74|964.34|0
1726748060000|2024-09-19 12:14:20|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748070000|2024-09-19 12:14:30|965.99|964.59|965.74|964.34|965.99|964.59|965.74|964.34|0
1726748080000|2024-09-19 12:14:40|965.99|964.59|965.49|964.09|965.99|964.59|965.49|964.09|0
1726748090000|2024-09-19 12:14:50|965.36|963.96|965.24|963.84|965.36|963.96|965.24|963.84|0
1726748100000|2024-09-19 12:15:00|964.74|963.34|965.74|964.34|965.74|964.34|964.74|963.34|0
1726748110000|2024-09-19 12:15:10|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748120000|2024-09-19 12:15:20|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748130000|2024-09-19 12:15:30|965.74|964.34|966.24|964.84|966.24|964.84|965.74|964.34|0
1726748140000|2024-09-19 12:15:40|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726748150000|2024-09-19 12:15:50|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726748160000|2024-09-19 12:16:00|965.86|964.46|965.99|964.59|965.99|964.59|965.86|964.46|0
1726748170000|2024-09-19 12:16:10|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748180000|2024-09-19 12:16:20|965.36|963.96|965.49|964.09|965.49|964.09|965.36|963.96|0
1726748190000|2024-09-19 12:16:30|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748200000|2024-09-19 12:16:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748210000|2024-09-19 12:16:50|965.24|963.84|965.49|964.09|965.49|964.09|965.24|963.84|0
1726748220000|2024-09-19 12:17:00|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748230000|2024-09-19 12:17:10|965.49|964.09|965.24|963.84|965.49|964.09|965.24|963.84|0
1726748250000|2024-09-19 12:17:30|964.99|963.59|964.99|963.59|965.11|963.71|964.99|963.59|0
1726748260000|2024-09-19 12:17:40|965.24|963.84|965.24|963.84|965.24|963.84|965.24|963.84|0
1726748280000|2024-09-19 12:18:00|965.74|964.34|965.86|964.46|965.86|964.46|965.74|964.34|0
1726748290000|2024-09-19 12:18:10|965.99|964.59|965.99|964.59|965.99|964.59|965.99|964.59|0
1726748300000|2024-09-19 12:18:20|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1726748310000|2024-09-19 12:18:30|965.99|964.59|966.24|964.84|966.24|964.84|965.99|964.59|0
1726748320000|2024-09-19 12:18:40|965.99|964.59|965.99|964.59|965.99|964.59|965.74|964.34|0
1726748330000|2024-09-19 12:18:50|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1726748340000|2024-09-19 12:19:00|965.61|964.21|965.49|964.09|965.61|964.21|965.49|964.09|0
1726748350000|2024-09-19 12:19:10|965.74|964.34|965.74|964.34|965.74|964.34|965.74|964.34|0
1726748360000|2024-09-19 12:19:20|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748370000|2024-09-19 12:19:30|964.99|963.59|965.74|964.34|965.74|964.34|964.99|963.59|0
1726748380000|2024-09-19 12:19:40|965.49|964.09|965.49|964.09|965.49|964.09|965.49|964.09|0
1726748390000|2024-09-19 12:19:50|965.24|963.84|965.74|964.34|965.74|964.34|965.24|963.84|0
1726748400000|2024-09-19 12:20:00|965.61|964.21|965.24|963.84|965.61|964.21|965.24|963.84|0
1726748410000|2024-09-19 12:20:10|965.11|963.71|964.99|963.59|965.11|963.71|964.99|963.59|0
1726748420000|2024-09-19 12:20:20|964.86|963.46|964.49|963.09|964.86|963.46|964.49|963.09|0
1726748430000|2024-09-19 12:20:30|964.61|963.21|964.49|963.09|964.74|963.34|964.49|963.09|0
1726748440000|2024-09-19 12:20:40|964.74|963.34|964.49|963.09|964.74|963.34|964.49|963.09|0
1726748450000|2024-09-19 12:20:50|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726748470000|2024-09-19 12:21:10|963.24|961.84|962.99|961.59|963.24|961.84|962.99|961.59|0
1726748480000|2024-09-19 12:21:20|963.24|961.84|963.74|962.34|963.74|962.34|963.24|961.84|0
1726748490000|2024-09-19 12:21:30|963.49|962.09|963.61|962.21|963.74|962.34|963.49|962.09|0
1726748500000|2024-09-19 12:21:40|963.74|962.34|964.24|962.84|964.24|962.84|963.74|962.34|0
1726748510000|2024-09-19 12:21:50|964.49|963.09|963.86|962.46|964.49|963.09|963.86|962.46|0
1726748520000|2024-09-19 12:22:00|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1726748530000|2024-09-19 12:22:10|963.99|962.59|963.74|962.34|963.99|962.59|963.74|962.34|0
1726748540000|2024-09-19 12:22:20|963.61|962.21|963.99|962.59|963.99|962.59|963.61|962.21|0
1726748550000|2024-09-19 12:22:30|964.24|962.84|964.24|962.84|964.24|962.84|964.24|962.84|0
1726748570000|2024-09-19 12:22:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726748590000|2024-09-19 12:23:10|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726748600000|2024-09-19 12:23:20|964.61|963.21|964.49|963.09|964.61|963.21|964.49|963.09|0
1726748610000|2024-09-19 12:23:30|964.36|962.96|964.49|963.09|964.49|963.09|964.24|962.84|0
1726748620000|2024-09-19 12:23:40|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726748630000|2024-09-19 12:23:50|964.49|963.09|964.49|963.09|964.49|963.09|964.49|963.09|0
1726748640000|2024-09-19 12:24:00|964.36|962.96|964.24|962.84|964.49|963.09|964.24|962.84|0
1726748650000|2024-09-19 12:24:10|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726748670000|2024-09-19 12:24:30|963.86|962.46|964.24|962.84|964.24|962.84|963.86|962.46|0
1726748690000|2024-09-19 12:24:50|963.99|962.59|963.99|962.59|963.99|962.59|963.99|962.59|0
1726748700000|2024-09-19 12:25:00|964.24|962.84|963.99|962.59|964.24|962.84|963.99|962.59|0
1726748710000|2024-09-19 12:25:10|963.75|962.35|963.75|962.35|963.75|962.35|963.75|962.35|0
1726748720000|2024-09-19 12:25:20|963.5|962.1|963.75|962.35|963.75|962.35|963.5|962.1|0
1726748730000|2024-09-19 12:25:30|963.5|962.1|963.5|962.1|963.5|962.1|963.5|962.1|0
1726748740000|2024-09-19 12:25:40|963.75|962.35|963.75|962.35|963.75|962.35|963.75|962.35|0
1726748750000|2024-09-19 12:25:50|964.11|962.71|964.49|963.09|964.49|963.09|964.11|962.71|0
1726748760000|2024-09-19 12:26:00|964.74|963.34|964.74|963.34|964.74|963.34|964.74|963.34|0
1726748780000|2024-09-19 12:26:20|964.36|962.96|964.25|962.85|964.36|962.96|964.25|962.85|0
1726748790000|2024-09-19 12:26:30|964.49|963.09|964|962.6|964.49|963.09|963.75|962.35|0
1726748800000|2024-09-19 12:26:40|963.75|962.35|963.5|962.1|963.75|962.35|963.5|962.1|0
1726748820000|2024-09-19 12:27:00|963.25|961.85|963|961.6|963.25|961.85|963|961.6|0
1726748840000|2024-09-19 12:27:20|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1726748850000|2024-09-19 12:27:30|962.62|961.22|962.5|961.1|962.62|961.22|962.5|961.1|0
1726748870000|2024-09-19 12:27:50|962.62|961.22|962.75|961.35|962.75|961.35|962.62|961.22|0
1726748880000|2024-09-19 12:28:00|962.62|961.22|962.25|960.85|962.62|961.22|962.25|960.85|0
1726748890000|2024-09-19 12:28:10|962.5|961.1|962.5|961.1|962.5|961.1|962.5|961.1|0
1726748900000|2024-09-19 12:28:20|962.75|961.35|962.5|961.1|962.75|961.35|962.5|961.1|0
1726748910000|2024-09-19 12:28:30|962.37|960.97|962.25|960.85|962.37|960.97|962.25|960.85|0
1726748920000|2024-09-19 12:28:40|962.5|961.1|962.75|961.35|962.75|961.35|962.37|960.97|0
1726748930000|2024-09-19 12:28:50|962.5|961.1|962.37|960.97|962.5|961.1|962.37|960.97|0
1726748940000|2024-09-19 12:29:00|962.5|961.1|962.62|961.22|962.62|961.22|962.37|960.97|0
1726748950000|2024-09-19 12:29:10|962.5|961.1|962.25|960.85|962.5|961.1|962.25|960.85|0
1726748960000|2024-09-19 12:29:20|962.37|960.97|962.37|960.97|962.37|960.97|962.37|960.97|0
1726748970000|2024-09-19 12:29:30|962.25|960.85|962.37|960.97|962.37|960.97|962.25|960.85|0
1726748980000|2024-09-19 12:29:40|962.5|961.1|962.5|961.1|962.62|961.22|962.5|961.1|0
1726748990000|2024-09-19 12:29:50|962.62|961.22|962.62|961.22|962.62|961.22|962.62|961.22|0
1726749000000|2024-09-19 12:30:00|962.87|961.47|965|963.6|965.62|964.22|962.87|961.47|0
1726749010000|2024-09-19 12:30:10|963.87|962.47|963.5|962.1|964.37|962.97|963.5|962.1|0
1726749020000|2024-09-19 12:30:20|964|962.6|964.25|962.85|965.12|963.72|964|962.6|0
1726749030000|2024-09-19 12:30:30|963.25|961.85|963.75|962.35|964|962.6|963|961.6|0
1726749040000|2024-09-19 12:30:40|963.37|961.97|963|961.6|963.37|961.97|963|961.6|0
1726749050000|2024-09-19 12:30:50|962.75|961.35|963.5|962.1|963.5|962.1|962.75|961.35|0
1726749060000|2024-09-19 12:31:00|964|962.6|962.65|961.25|964|962.6|962.65|961.25|0
1726749070000|2024-09-19 12:31:10|962.4|961|963.4|962|963.4|962|962.4|961|0
1726749080000|2024-09-19 12:31:20|963.15|961.75|963.9|962.5|963.9|962.5|963.15|961.75|0
1726749090000|2024-09-19 12:31:30|963.27|961.87|962.65|961.25|963.27|961.87|962.65|961.25|0
1726749100000|2024-09-19 12:31:40|962.9|961.5|962.9|961.5|962.9|961.5|962.77|961.37|0
1726749110000|2024-09-19 12:31:50|963.02|961.62|962.65|961.25|963.02|961.62|962.4|961|0
1726749120000|2024-09-19 12:32:00|962.52|961.12|963.15|961.75|963.27|961.87|962.52|961.12|0
1726749130000|2024-09-19 12:32:10|963.02|961.62|963.65|962.25|963.65|962.25|963.02|961.62|0
1726749140000|2024-09-19 12:32:20|963.27|961.87|963.15|961.75|963.4|962|963.15|961.75|0
1726749150000|2024-09-19 12:32:30|962.9|961.5|962.77|961.37|962.9|961.5|962.65|961.25|0
1726749160000|2024-09-19 12:32:40|962.65|961.25|962.15|960.75|962.65|961.25|962.15|960.75|0
1726749170000|2024-09-19 12:32:50|962.9|961.5|963.9|962.5|963.9|962.5|962.9|961.5|0
1726749180000|2024-09-19 12:33:00|964.15|962.75|964.9|963.5|964.9|963.5|964.15|962.75|0
1726749190000|2024-09-19 12:33:10|964.65|963.25|964.52|963.12|964.65|963.25|964.52|963.12|0
1726749200000|2024-09-19 12:33:20|964.27|962.87|964.4|963|964.4|963|964.27|962.87|0
1726749210000|2024-09-19 12:33:30|964.27|962.87|964.4|963|964.4|963|964.27|962.87|0
1726749220000|2024-09-19 12:33:40|963.65|962.25|963.15|961.75|963.65|962.25|963.02|961.62|0
1726749230000|2024-09-19 12:33:50|963.27|961.87|963.9|962.5|964.15|962.75|963.27|961.87|0
1726749240000|2024-09-19 12:34:00|964.15|962.75|963.9|962.5|964.15|962.75|963.9|962.5|0
1726749250000|2024-09-19 12:34:10|963.65|962.25|963.4|962|963.65|962.25|963.4|962|0
1726749260000|2024-09-19 12:34:20|963.15|961.75|963.15|961.75|963.4|962|963.15|961.75|0
1726749270000|2024-09-19 12:34:30|962.65|961.25|962.65|961.25|962.9|961.5|962.65|961.25|0
1726749280000|2024-09-19 12:34:40|962.9|961.5|963.15|961.75|963.15|961.75|962.65|961.25|0
1726749290000|2024-09-19 12:34:50|963.4|962|963.4|962|963.4|962|963.27|961.87|0
1726749300000|2024-09-19 12:35:00|963.15|961.75|962.65|961.25|963.15|961.75|962.65|961.25|0
1726749310000|2024-09-19 12:35:10|962.15|960.75|962.15|960.75|962.4|961|962.15|960.75|0
1726749320000|2024-09-19 12:35:20|961.9|960.5|962.4|961|962.4|961|961.9|960.5|0
1726749330000|2024-09-19 12:35:30|961.9|960.5|962.15|960.75|962.4|961|961.9|960.5|0
1726749340000|2024-09-19 12:35:40|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726749350000|2024-09-19 12:35:50|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726749360000|2024-09-19 12:36:00|962.4|961|962.4|961|962.9|961.5|962.4|961|0
1726749370000|2024-09-19 12:36:10|962.15|960.75|961.9|960.5|962.4|961|961.9|960.5|0
1726749380000|2024-09-19 12:36:20|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726749390000|2024-09-19 12:36:30|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726749400000|2024-09-19 12:36:40|961.65|960.25|961.15|959.75|961.65|960.25|960.9|959.5|0
1726749410000|2024-09-19 12:36:50|960.9|959.5|961.4|960|961.4|960|960.9|959.5|0
1726749420000|2024-09-19 12:37:00|961.15|959.75|960.9|959.5|961.52|960.12|960.9|959.5|0
1726749430000|2024-09-19 12:37:10|960.65|959.25|960.15|958.75|960.65|959.25|960.15|958.75|0
1726749440000|2024-09-19 12:37:20|960.4|959|960.27|958.87|960.4|959|960.27|958.87|0
1726749450000|2024-09-19 12:37:30|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726749460000|2024-09-19 12:37:40|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749470000|2024-09-19 12:37:50|960.65|959.25|960.65|959.25|960.65|959.25|960.65|959.25|0
1726749480000|2024-09-19 12:38:00|961.02|959.62|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749490000|2024-09-19 12:38:10|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726749500000|2024-09-19 12:38:20|960.77|959.37|960.65|959.25|960.77|959.37|960.65|959.25|0
1726749510000|2024-09-19 12:38:30|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749520000|2024-09-19 12:38:40|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749540000|2024-09-19 12:39:00|960.27|958.87|960.15|958.75|960.27|958.87|960.15|958.75|0
1726749550000|2024-09-19 12:39:10|960.27|958.87|959.9|958.5|960.27|958.87|959.9|958.5|0
1726749560000|2024-09-19 12:39:20|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749570000|2024-09-19 12:39:30|960.02|958.62|960.4|959|960.4|959|960.02|958.62|0
1726749580000|2024-09-19 12:39:40|960.65|959.25|960.4|959|960.65|959.25|960.4|959|0
1726749590000|2024-09-19 12:39:50|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749600000|2024-09-19 12:40:00|960.4|959|960.65|959.25|960.65|959.25|960.4|959|0
1726749610000|2024-09-19 12:40:10|961.4|960|961.4|960|961.65|960.25|961.4|960|0
1726749620000|2024-09-19 12:40:20|961.65|960.25|961.9|960.5|961.9|960.5|961.65|960.25|0
1726749630000|2024-09-19 12:40:30|961.65|960.25|961.65|960.25|961.9|960.5|961.65|960.25|0
1726749640000|2024-09-19 12:40:40|961.4|960|961.15|959.75|961.4|960|961.15|959.75|0
1726749650000|2024-09-19 12:40:50|960.9|959.5|961.02|959.62|961.02|959.62|960.9|959.5|0
1726749660000|2024-09-19 12:41:00|961.4|960|960.9|959.5|961.4|960|960.9|959.5|0
1726749670000|2024-09-19 12:41:10|961.15|959.75|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749680000|2024-09-19 12:41:20|961.15|959.75|960.65|959.25|961.15|959.75|960.65|959.25|0
1726749690000|2024-09-19 12:41:30|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749710000|2024-09-19 12:41:50|961.02|959.62|961.02|959.62|961.02|959.62|961.02|959.62|0
1726749720000|2024-09-19 12:42:00|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726749730000|2024-09-19 12:42:10|960.52|959.12|960.65|959.25|960.65|959.25|960.4|959|0
1726749740000|2024-09-19 12:42:20|960.9|959.5|960.9|959.5|961.15|959.75|960.9|959.5|0
1726749750000|2024-09-19 12:42:30|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726749760000|2024-09-19 12:42:40|960.77|959.37|960.4|959|960.77|959.37|960.4|959|0
1726749770000|2024-09-19 12:42:50|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749780000|2024-09-19 12:43:00|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749790000|2024-09-19 12:43:10|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749800000|2024-09-19 12:43:20|960.02|958.62|959.9|958.5|960.02|958.62|959.9|958.5|0
1726749810000|2024-09-19 12:43:30|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726749820000|2024-09-19 12:43:40|959.4|958|959.4|958|959.4|958|959.4|958|0
1726749830000|2024-09-19 12:43:50|959.52|958.12|959.4|958|959.52|958.12|959.15|957.75|0
1726749840000|2024-09-19 12:44:00|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726749850000|2024-09-19 12:44:10|959.02|957.62|958.4|957|959.02|957.62|958.4|957|0
1726749860000|2024-09-19 12:44:20|958.52|957.12|958.65|957.25|958.65|957.25|958.52|957.12|0
1726749870000|2024-09-19 12:44:30|959.52|958.12|960.15|958.75|960.15|958.75|959.52|958.12|0
1726749880000|2024-09-19 12:44:40|960.4|959|960.15|958.75|960.4|959|960.15|958.75|0
1726749890000|2024-09-19 12:44:50|959.9|958.5|959.4|958|959.9|958.5|959.4|958|0
1726749900000|2024-09-19 12:45:00|959.65|958.25|960.15|958.75|960.15|958.75|959.65|958.25|0
1726749910000|2024-09-19 12:45:10|960.4|959|960.4|959|960.4|959|960.4|959|0
1726749920000|2024-09-19 12:45:20|960.27|958.87|960.4|959|960.4|959|960.27|958.87|0
1726749930000|2024-09-19 12:45:30|960.15|958.75|960.15|958.75|960.15|958.75|960.15|958.75|0
1726749940000|2024-09-19 12:45:40|959.9|958.5|960.02|958.62|960.02|958.62|959.9|958.5|0
1726749950000|2024-09-19 12:45:50|959.65|958.25|959.4|958|959.9|958.5|959.4|958|0
1726749960000|2024-09-19 12:46:00|959.9|958.5|959.9|958.5|959.9|958.5|959.9|958.5|0
1726749970000|2024-09-19 12:46:10|959.52|958.12|959.4|958|959.52|958.12|959.4|958|0
1726749990000|2024-09-19 12:46:30|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750000000|2024-09-19 12:46:40|958.9|957.5|958.65|957.25|958.9|957.5|958.65|957.25|0
1726750010000|2024-09-19 12:46:50|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750020000|2024-09-19 12:47:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750030000|2024-09-19 12:47:10|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750040000|2024-09-19 12:47:20|958.15|956.75|958.15|956.75|958.4|957|958.15|956.75|0
1726750050000|2024-09-19 12:47:30|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750060000|2024-09-19 12:47:40|958.27|956.87|958.4|957|958.4|957|958.27|956.87|0
1726750080000|2024-09-19 12:48:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750090000|2024-09-19 12:48:10|958.4|957|958.4|957|958.65|957.25|958.4|957|0
1726750100000|2024-09-19 12:48:20|958.65|957.25|958.4|957|958.65|957.25|958.4|957|0
1726750110000|2024-09-19 12:48:30|958.52|957.12|958.52|957.12|958.52|957.12|958.52|957.12|0
1726750120000|2024-09-19 12:48:40|958.4|957|958.4|957|958.4|957|958.4|957|0
1726750130000|2024-09-19 12:48:50|958.65|957.25|958.9|957.5|958.9|957.5|958.4|957|0
1726750140000|2024-09-19 12:49:00|958.65|957.25|958.65|957.25|958.65|957.25|958.65|957.25|0
1726750150000|2024-09-19 12:49:10|958.4|957|958.65|957.25|958.65|957.25|958.4|957|0
1726750160000|2024-09-19 12:49:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750170000|2024-09-19 12:49:30|958.4|957|958.65|957.25|958.65|957.25|958.4|957|0
1726750190000|2024-09-19 12:49:50|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750210000|2024-09-19 12:50:10|959.4|958|959.15|957.75|959.65|958.25|959.15|957.75|0
1726750220000|2024-09-19 12:50:20|959.27|957.87|959.4|958|959.4|958|959.27|957.87|0
1726750230000|2024-09-19 12:50:30|959.15|957.75|958.9|957.5|959.15|957.75|958.9|957.5|0
1726750250000|2024-09-19 12:50:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750260000|2024-09-19 12:51:00|959.4|958|959.65|958.25|959.65|958.25|959.4|958|0
1726750270000|2024-09-19 12:51:10|958.65|957.25|958.9|957.5|958.9|957.5|958.65|957.25|0
1726750280000|2024-09-19 12:51:20|959.4|958|959.4|958|959.4|958|959.4|958|0
1726750290000|2024-09-19 12:51:30|959.15|957.75|958.9|957.5|959.15|957.75|958.9|957.5|0
1726750300000|2024-09-19 12:51:40|959.4|958|959.4|958|959.4|958|959.27|957.87|0
1726750310000|2024-09-19 12:51:50|959.65|958.25|959.9|958.5|959.9|958.5|959.65|958.25|0
1726750320000|2024-09-19 12:52:00|960.15|958.75|959.77|958.37|960.15|958.75|959.77|958.37|0
1726750330000|2024-09-19 12:52:10|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750350000|2024-09-19 12:52:30|959.9|958.5|959.65|958.25|959.9|958.5|959.65|958.25|0
1726750360000|2024-09-19 12:52:40|959.4|958|959.4|958|959.4|958|959.4|958|0
1726750370000|2024-09-19 12:52:50|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750380000|2024-09-19 12:53:00|959.4|958|959.02|957.62|959.4|958|959.02|957.62|0
1726750390000|2024-09-19 12:53:10|959.15|957.75|959.02|957.62|959.15|957.75|958.9|957.5|0
1726750400000|2024-09-19 12:53:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750440000|2024-09-19 12:54:00|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750460000|2024-09-19 12:54:20|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750470000|2024-09-19 12:54:30|958.65|957.25|958.65|957.25|958.9|957.5|958.65|957.25|0
1726750500000|2024-09-19 12:55:00|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750510000|2024-09-19 12:55:10|958.65|957.25|958.9|957.5|958.9|957.5|958.65|957.25|0
1726750520000|2024-09-19 12:55:20|959.02|957.62|959.02|957.62|959.02|957.62|959.02|957.62|0
1726750530000|2024-09-19 12:55:30|958.9|957.5|959.15|957.75|959.15|957.75|958.9|957.5|0
1726750540000|2024-09-19 12:55:40|959.02|957.62|959.15|957.75|959.15|957.75|959.02|957.62|0
1726750550000|2024-09-19 12:55:50|959.4|958|959.9|958.5|959.9|958.5|959.4|958|0
1726750560000|2024-09-19 12:56:00|960.15|958.75|959.9|958.5|960.15|958.75|959.9|958.5|0
1726750570000|2024-09-19 12:56:10|960.15|958.75|959.9|958.5|960.15|958.75|959.9|958.5|0
1726750580000|2024-09-19 12:56:20|960.15|958.75|959.65|958.25|960.15|958.75|959.65|958.25|0
1726750610000|2024-09-19 12:56:50|959.9|958.5|959.9|958.5|959.9|958.5|959.65|958.25|0
1726750620000|2024-09-19 12:57:00|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726750630000|2024-09-19 12:57:10|959.52|958.12|959.65|958.25|959.65|958.25|959.4|958|0
1726750640000|2024-09-19 12:57:20|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726750650000|2024-09-19 12:57:30|958.9|957.5|959.02|957.62|959.15|957.75|958.9|957.5|0
1726750660000|2024-09-19 12:57:40|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750670000|2024-09-19 12:57:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750680000|2024-09-19 12:58:00|959.02|957.62|959.02|957.62|959.15|957.75|959.02|957.62|0
1726750690000|2024-09-19 12:58:10|958.9|957.5|959.27|957.87|959.27|957.87|958.9|957.5|0
1726750700000|2024-09-19 12:58:20|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726750710000|2024-09-19 12:58:30|959.4|958|959.4|958|959.4|958|959.15|957.75|0
1726750720000|2024-09-19 12:58:40|959.27|957.87|959.4|958|959.4|958|959.27|957.87|0
1726750730000|2024-09-19 12:58:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750750000|2024-09-19 12:59:10|958.9|957.5|958.9|957.5|958.9|957.5|958.9|957.5|0
1726750760000|2024-09-19 12:59:20|959.02|957.62|958.65|957.25|959.15|957.75|958.65|957.25|0
1726750790000|2024-09-19 12:59:50|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726750800000|2024-09-19 13:00:00|958.4|957|958.4|957|958.65|957.25|958.4|957|0
1726750810000|2024-09-19 13:00:10|958.65|957.25|957.4|956|958.65|957.25|957.4|956|0
1726750820000|2024-09-19 13:00:20|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726750830000|2024-09-19 13:00:30|957.4|956|956.9|955.5|957.4|956|956.9|955.5|0
1726750840000|2024-09-19 13:00:40|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726750850000|2024-09-19 13:00:50|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726750860000|2024-09-19 13:01:00|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750880000|2024-09-19 13:01:20|957.65|956.25|957.4|956|957.65|956.25|957.4|956|0
1726750890000|2024-09-19 13:01:30|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750900000|2024-09-19 13:01:40|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726750910000|2024-09-19 13:01:50|957.15|955.75|957.4|956|957.4|956|957.15|955.75|0
1726750920000|2024-09-19 13:02:00|957.65|956.25|957.65|956.25|957.65|956.25|957.4|956|0
1726750930000|2024-09-19 13:02:10|957.52|956.12|957.4|956|957.52|956.12|957.4|956|0
1726750940000|2024-09-19 13:02:20|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726750950000|2024-09-19 13:02:30|957.65|956.25|957.65|956.25|957.65|956.25|957.4|956|0
1726750960000|2024-09-19 13:02:40|957.9|956.5|957.9|956.5|957.9|956.5|957.9|956.5|0
1726750970000|2024-09-19 13:02:50|958.02|956.62|958.02|956.62|958.02|956.62|957.9|956.5|0
1726750980000|2024-09-19 13:03:00|957.9|956.5|957.4|956|957.9|956.5|957.4|956|0
1726750990000|2024-09-19 13:03:10|957.65|956.25|957.65|956.25|957.65|956.25|957.65|956.25|0
1726751000000|2024-09-19 13:03:20|957.4|956|957.4|956|957.4|956|957.4|956|0
1726751010000|2024-09-19 13:03:30|957.15|955.75|957.15|955.75|957.27|955.87|957.15|955.75|0
1726751040000|2024-09-19 13:04:00|957.02|955.62|957.02|955.62|957.02|955.62|957.02|955.62|0
1726751050000|2024-09-19 13:04:10|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751060000|2024-09-19 13:04:20|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726751070000|2024-09-19 13:04:30|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726751120000|2024-09-19 13:05:20|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751140000|2024-09-19 13:05:40|957.15|955.75|957.15|955.75|957.15|955.75|957.15|955.75|0
1726751150000|2024-09-19 13:05:50|956.9|955.5|956.9|955.5|956.9|955.5|956.9|955.5|0
1726751160000|2024-09-19 13:06:00|957.15|955.75|956.9|955.5|957.15|955.75|956.9|955.5|0
1726751170000|2024-09-19 13:06:10|956.77|955.37|956.65|955.25|956.77|955.37|956.4|955|0
1726751180000|2024-09-19 13:06:20|956.4|955|956.4|955|956.4|955|956.4|955|0
1726751190000|2024-09-19 13:06:30|956.15|954.75|956.15|954.75|956.15|954.75|956.15|954.75|0
1726751210000|2024-09-19 13:06:50|956.4|955|956.4|955|956.4|955|956.4|955|0
1726751220000|2024-09-19 13:07:00|956.27|954.87|955.9|954.5|956.27|954.87|955.9|954.5|0
1726751230000|2024-09-19 13:07:10|954.9|953.5|955.4|954|955.4|954|954.65|953.25|0
1726751240000|2024-09-19 13:07:20|955.65|954.25|955.9|954.5|955.9|954.5|955.65|954.25|0
1726751250000|2024-09-19 13:07:30|956.15|954.75|956.65|955.25|956.65|955.25|956.15|954.75|0
1726751260000|2024-09-19 13:07:40|956.4|955|957.15|955.75|957.15|955.75|956.4|955|0
1726751270000|2024-09-19 13:07:50|957.4|956|956.9|955.5|957.4|956|956.9|955.5|0
1726751280000|2024-09-19 13:08:00|956.65|955.25|956.4|955|956.65|955.25|956.4|955|0
1726751290000|2024-09-19 13:08:10|956.15|954.75|955.9|954.5|956.15|954.75|955.9|954.5|0
1726751300000|2024-09-19 13:08:20|956.15|954.75|956.9|955.5|956.9|955.5|956.15|954.75|0
1726751310000|2024-09-19 13:08:30|957.4|956|958.15|956.75|958.15|956.75|957.4|956|0
1726751320000|2024-09-19 13:08:40|957.9|956.5|958.65|957.25|958.65|957.25|957.9|956.5|0
1726751330000|2024-09-19 13:08:50|958.9|957.5|958.65|957.25|958.9|957.5|958.65|957.25|0
1726751340000|2024-09-19 13:09:00|958.4|957|958.9|957.5|958.9|957.5|958.4|957|0
1726751350000|2024-09-19 13:09:10|959.15|957.75|959.15|957.75|959.15|957.75|959.15|957.75|0
1726751360000|2024-09-19 13:09:20|959.4|958|960.65|959.25|960.9|959.5|959.4|958|0
1726751370000|2024-09-19 13:09:30|960.77|959.37|960.65|959.25|960.77|959.37|960.4|959|0
1726751380000|2024-09-19 13:09:40|960.9|959.5|960.9|959.5|960.9|959.5|960.9|959.5|0
1726751390000|2024-09-19 13:09:50|960.65|959.25|961.4|960|961.4|960|960.65|959.25|0
1726751400000|2024-09-19 13:10:00|961.15|959.75|960.9|959.5|961.15|959.75|960.9|959.5|0
1726751410000|2024-09-19 13:10:10|961.02|959.62|961.52|960.12|961.52|960.12|961.02|959.62|0
1726751420000|2024-09-19 13:10:20|961.9|960.5|962.65|961.25|962.65|961.25|961.9|960.5|0
1726751430000|2024-09-19 13:10:30|962.9|961.5|962.9|961.5|963.15|961.75|962.65|961.25|0
1726751440000|2024-09-19 13:10:40|962.65|961.25|963.15|961.75|963.15|961.75|962.65|961.25|0
1726751450000|2024-09-19 13:10:50|963.4|962|963.65|962.25|963.65|962.25|963.15|961.75|0
1726751460000|2024-09-19 13:11:00|963.9|962.5|964.15|962.75|964.15|962.75|963.9|962.5|0
1726751470000|2024-09-19 13:11:10|963.52|962.12|963.65|962.25|963.65|962.25|963.4|962|0
1726751480000|2024-09-19 13:11:20|963.77|962.37|963.9|962.5|964.15|962.75|963.77|962.37|0
1726751490000|2024-09-19 13:11:30|963.65|962.25|964.15|962.75|964.15|962.75|963.65|962.25|0
1726751500000|2024-09-19 13:11:40|963.9|962.5|964.65|963.25|964.65|963.25|963.9|962.5|0
1726751510000|2024-09-19 13:11:50|964.9|963.5|964.65|963.25|964.9|963.5|964.65|963.25|0
1726751520000|2024-09-19 13:12:00|964.4|963|964.9|963.5|964.9|963.5|964.4|963|0
1726751530000|2024-09-19 13:12:10|965.4|964|965.4|964|965.4|964|965.4|964|0
1726751540000|2024-09-19 13:12:20|965.65|964.25|967.15|965.75|967.15|965.75|965.65|964.25|0
1726751550000|2024-09-19 13:12:30|966.65|965.25|966.65|965.25|966.9|965.5|966.65|965.25|0
1726751560000|2024-09-19 13:12:40|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751570000|2024-09-19 13:12:50|966.15|964.75|966.9|965.5|966.9|965.5|966.15|964.75|0
1726751580000|2024-09-19 13:13:00|966.65|965.25|966.65|965.25|967.15|965.75|966.65|965.25|0
1726751590000|2024-09-19 13:13:10|966.4|965|966.02|964.62|966.4|965|965.9|964.5|0
1726751600000|2024-09-19 13:13:20|965.9|964.5|966.15|964.75|966.15|964.75|965.65|964.25|0
1726751610000|2024-09-19 13:13:30|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751620000|2024-09-19 13:13:40|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726751630000|2024-09-19 13:13:50|966.15|964.75|967.4|966|967.65|966.25|966.15|964.75|0
1726751640000|2024-09-19 13:14:00|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1726751650000|2024-09-19 13:14:10|966.77|965.37|967.15|965.75|967.15|965.75|966.77|965.37|0
1726751660000|2024-09-19 13:14:20|967.02|965.62|967.4|966|967.4|966|966.65|965.25|0
1726751670000|2024-09-19 13:14:30|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1726751680000|2024-09-19 13:14:40|967.27|965.87|967.27|965.87|967.4|966|967.27|965.87|0
1726751690000|2024-09-19 13:14:50|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726751700000|2024-09-19 13:15:00|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751710000|2024-09-19 13:15:10|966.65|965.25|966.65|965.25|966.65|965.25|966.4|965|0
1726751720000|2024-09-19 13:15:20|966.4|965|966.52|965.12|966.52|965.12|966.4|965|0
1726751730000|2024-09-19 13:15:30|966.65|965.25|966.4|965|966.65|965.25|966.4|965|0
1726751740000|2024-09-19 13:15:40|966.15|964.75|965.9|964.5|966.15|964.75|965.65|964.25|0
1726751750000|2024-09-19 13:15:50|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726751760000|2024-09-19 13:16:00|965.9|964.5|965.9|964.5|965.9|964.5|965.4|964|0
1726751770000|2024-09-19 13:16:10|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726751780000|2024-09-19 13:16:20|966.4|965|966.4|965|966.4|965|966.4|965|0
1726751790000|2024-09-19 13:16:30|966.27|964.87|966.15|964.75|966.4|965|966.15|964.75|0
1726751800000|2024-09-19 13:16:40|965.9|964.5|966.15|964.75|966.15|964.75|965.9|964.5|0
1726751810000|2024-09-19 13:16:50|966.27|964.87|966.4|965|966.4|965|966.27|964.87|0
1726751820000|2024-09-19 13:17:00|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726751830000|2024-09-19 13:17:10|966.27|964.87|965.9|964.5|966.4|965|965.9|964.5|0
1726751840000|2024-09-19 13:17:20|966.02|964.62|965.65|964.25|966.02|964.62|965.65|964.25|0
1726751850000|2024-09-19 13:17:30|965.9|964.5|965.9|964.5|965.9|964.5|965.65|964.25|0
1726751860000|2024-09-19 13:17:40|965.65|964.25|965.65|964.25|965.65|964.25|965.4|964|0
1726751870000|2024-09-19 13:17:50|965.4|964|965.65|964.25|965.65|964.25|965.4|964|0
1726751880000|2024-09-19 13:18:00|965.15|963.75|965.9|964.5|965.9|964.5|965.15|963.75|0
1726751890000|2024-09-19 13:18:10|965.77|964.37|966.02|964.62|966.15|964.75|965.77|964.37|0
1726751900000|2024-09-19 13:18:20|966.15|964.75|966.65|965.25|966.65|965.25|966.15|964.75|0
1726751910000|2024-09-19 13:18:30|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726751920000|2024-09-19 13:18:40|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751930000|2024-09-19 13:18:50|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1726751940000|2024-09-19 13:19:00|966.65|965.25|966.65|965.25|966.65|965.25|966.65|965.25|0
1726751950000|2024-09-19 13:19:10|966.77|965.37|966.9|965.5|966.9|965.5|966.65|965.25|0
1726751960000|2024-09-19 13:19:20|967.15|965.75|967.15|965.75|967.15|965.75|967.15|965.75|0
1726751970000|2024-09-19 13:19:30|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726751980000|2024-09-19 13:19:40|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726751990000|2024-09-19 13:19:50|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726752000000|2024-09-19 13:20:00|966.9|965.5|966.9|965.5|966.9|965.5|966.9|965.5|0
1726752010000|2024-09-19 13:20:10|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752020000|2024-09-19 13:20:20|966.65|965.25|966.65|965.25|966.65|965.25|966.65|965.25|0
1726752030000|2024-09-19 13:20:30|966.4|965|966.65|965.25|966.65|965.25|966.4|965|0
1726752040000|2024-09-19 13:20:40|966.9|965.5|966.65|965.25|966.9|965.5|966.65|965.25|0
1726752050000|2024-09-19 13:20:50|966.9|965.5|966.9|965.5|966.9|965.5|966.9|965.5|0
1726752060000|2024-09-19 13:21:00|966.65|965.25|966.65|965.25|966.65|965.25|966.4|965|0
1726752070000|2024-09-19 13:21:10|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752080000|2024-09-19 13:21:20|966.65|965.25|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752090000|2024-09-19 13:21:30|967.15|965.75|967.15|965.75|967.15|965.75|966.9|965.5|0
1726752100000|2024-09-19 13:21:40|967.4|966|966.4|965|967.4|966|966.4|965|0
1726752110000|2024-09-19 13:21:50|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726752120000|2024-09-19 13:22:00|966.4|965|966.15|964.75|966.52|965.12|966.15|964.75|0
1726752130000|2024-09-19 13:22:10|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752140000|2024-09-19 13:22:20|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1726752150000|2024-09-19 13:22:30|966.15|964.75|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752160000|2024-09-19 13:22:40|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1726752170000|2024-09-19 13:22:50|966.4|965|966.15|964.75|966.4|965|966.15|964.75|0
1726752180000|2024-09-19 13:23:00|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752190000|2024-09-19 13:23:10|965.9|964.5|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752200000|2024-09-19 13:23:20|965.4|964|965.4|964|965.4|964|965.15|963.75|0
1726752220000|2024-09-19 13:23:40|965.27|963.87|965.4|964|965.65|964.25|965.27|963.87|0
1726752230000|2024-09-19 13:23:50|965.15|963.75|965.02|963.62|965.15|963.75|965.02|963.62|0
1726752240000|2024-09-19 13:24:00|965.15|963.75|964.4|963|965.15|963.75|964.4|963|0
1726752260000|2024-09-19 13:24:20|964.65|963.25|964.9|963.5|964.9|963.5|964.65|963.25|0
1726752270000|2024-09-19 13:24:30|964.77|963.37|964.9|963.5|964.9|963.5|964.77|963.37|0
1726752280000|2024-09-19 13:24:40|965.15|963.75|965.65|964.25|965.65|964.25|965.15|963.75|0
1726752290000|2024-09-19 13:24:50|965.9|964.5|966.02|964.62|966.15|964.75|965.9|964.5|0
1726752300000|2024-09-19 13:25:00|965.15|963.75|965.9|964.5|965.9|964.5|965.15|963.75|0
1726752310000|2024-09-19 13:25:10|966.27|964.87|965.9|964.5|966.27|964.87|965.9|964.5|0
1726752320000|2024-09-19 13:25:20|966.15|964.75|966.4|965|966.65|965.25|966.15|964.75|0
1726752330000|2024-09-19 13:25:30|966.15|964.75|966.15|964.75|966.4|965|966.15|964.75|0
1726752340000|2024-09-19 13:25:40|966.4|965|966.4|965|966.4|965|966.4|965|0
1726752350000|2024-09-19 13:25:50|966.15|964.75|966.02|964.62|966.15|964.75|966.02|964.62|0
1726752360000|2024-09-19 13:26:00|966.15|964.75|965.9|964.5|966.15|964.75|965.9|964.5|0
1726752370000|2024-09-19 13:26:10|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726752380000|2024-09-19 13:26:20|966.4|965|966.27|964.87|966.4|965|966.27|964.87|0
1726752390000|2024-09-19 13:26:30|966.15|964.75|966.27|964.87|966.4|965|966.15|964.75|0
1726752400000|2024-09-19 13:26:40|966.15|964.75|966.15|964.75|966.15|964.75|966.02|964.62|0
1726752410000|2024-09-19 13:26:50|966.4|965|966.4|965|966.65|965.25|966.4|965|0
1726752420000|2024-09-19 13:27:00|966.15|964.75|966.15|964.75|966.15|964.75|965.9|964.5|0
1726752430000|2024-09-19 13:27:10|966.27|964.87|966.15|964.75|966.4|965|966.15|964.75|0
1726752440000|2024-09-19 13:27:20|966.9|965.5|967.4|966|967.4|966|966.9|965.5|0
1726752450000|2024-09-19 13:27:30|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1726752460000|2024-09-19 13:27:40|967.65|966.25|967.4|966|967.9|966.5|967.4|966|0
1726752470000|2024-09-19 13:27:50|966.9|965.5|966.9|965.5|966.9|965.5|966.65|965.25|0
1726752480000|2024-09-19 13:28:00|967.15|965.75|967.65|966.25|967.65|966.25|967.15|965.75|0
1726752490000|2024-09-19 13:28:10|967.4|966|967.65|966.25|967.65|966.25|967.4|966|0
1726752500000|2024-09-19 13:28:20|967.9|966.5|967.65|966.25|968.15|966.75|967.65|966.25|0
1726752510000|2024-09-19 13:28:30|967.4|966|967.15|965.75|967.4|966|967.15|965.75|0
1726752520000|2024-09-19 13:28:40|966.9|965.5|967.15|965.75|967.15|965.75|966.9|965.5|0
1726752530000|2024-09-19 13:28:50|966.65|965.25|967.15|965.75|967.4|966|966.65|965.25|0
1726752540000|2024-09-19 13:29:00|967.27|965.87|967.65|966.25|967.65|966.25|967.15|965.75|0
1726752550000|2024-09-19 13:29:10|968.65|967.25|969.15|967.75|969.15|967.75|968.65|967.25|0
1726752560000|2024-09-19 13:29:20|968.9|967.5|969.4|968|969.65|968.25|968.9|967.5|0
1726752570000|2024-09-19 13:29:30|968.9|967.5|968.65|967.25|969.02|967.62|968.65|967.25|0
1726752580000|2024-09-19 13:29:40|968.9|967.5|968.9|967.5|968.9|967.5|968.65|967.25|0
1726752590000|2024-09-19 13:29:50|969.15|967.75|969.02|967.62|969.15|967.75|968.9|967.5|0
1726752600000|2024-09-19 13:30:00|969.4|968|968.65|967.25|969.4|968|968.65|967.25|0
1726752610000|2024-09-19 13:30:10|968.4|967|967.4|966|968.65|967.25|967.4|966|0
1726752620000|2024-09-19 13:30:20|966.4|965|967.9|966.5|968.9|967.5|966.4|965|0
1726752630000|2024-09-19 13:30:30|968.4|967|967.9|966.5|968.9|967.5|967.65|966.25|0
1726752640000|2024-09-19 13:30:40|967.4|966|965.15|963.75|967.4|966|965.15|963.75|0
1726752650000|2024-09-19 13:30:50|965.9|964.5|965.4|964|966.15|964.75|965.4|964|0
1726752660000|2024-09-19 13:31:00|964.65|963.25|964.9|963.5|964.9|963.5|964.4|963|0
1726752670000|2024-09-19 13:31:10|964.4|963|964.65|963.25|965.15|963.75|964.4|963|0
1726752680000|2024-09-19 13:31:20|963.9|962.5|963.4|962|963.9|962.5|963.4|962|0
1726752690000|2024-09-19 13:31:30|963.15|961.75|961.9|960.5|963.15|961.75|961.9|960.5|0
1726752700000|2024-09-19 13:31:40|962.15|960.75|962.4|961|962.4|961|962.15|960.75|0
1726752710000|2024-09-19 13:31:50|963.77|962.37|962.65|961.25|963.77|962.37|962.65|961.25|0
1726752720000|2024-09-19 13:32:00|962.9|961.5|962.4|961|962.9|961.5|962.15|960.75|0
1726752730000|2024-09-19 13:32:10|962.15|960.75|962.15|960.75|962.15|960.75|962.15|960.75|0
1726752740000|2024-09-19 13:32:20|962.4|961|962.9|961.5|962.9|961.5|962.15|960.75|0
1726752750000|2024-09-19 13:32:30|961.9|960.5|963.65|962.25|963.65|962.25|961.9|960.5|0
1726752760000|2024-09-19 13:32:40|963.4|962|963.4|962|963.4|962|962.9|961.5|0
1726752770000|2024-09-19 13:32:50|963.9|962.5|963.15|961.75|963.9|962.5|963.15|961.75|0
1726752780000|2024-09-19 13:33:00|962.65|961.25|962.4|961|962.65|961.25|962.4|961|0
1726752790000|2024-09-19 13:33:10|962.65|961.25|961.9|960.5|962.65|961.25|961.4|960|0
1726752800000|2024-09-19 13:33:20|962.4|961|962.4|961|962.4|961|962.15|960.75|0
1726752810000|2024-09-19 13:33:30|960.4|959|960.65|959.25|960.9|959.5|960.4|959|0
1726752820000|2024-09-19 13:33:40|960.9|959.5|960.9|959.5|961.65|960.25|960.9|959.5|0
1726752830000|2024-09-19 13:33:50|961.15|959.75|961.15|959.75|961.15|959.75|960.65|959.25|0
1726752840000|2024-09-19 13:34:00|960.9|959.5|961.15|959.75|961.15|959.75|960.9|959.5|0
1726752850000|2024-09-19 13:34:10|960.9|959.5|959.9|958.5|960.9|959.5|959.9|958.5|0
1726752860000|2024-09-19 13:34:20|960.4|959|959.4|958|960.4|959|959.15|957.75|0
1726752870000|2024-09-19 13:34:30|959.65|958.25|959.4|958|959.65|958.25|959.4|958|0
1726752880000|2024-09-19 13:34:40|959.65|958.25|959.65|958.25|959.65|958.25|959.65|958.25|0
1726752890000|2024-09-19 13:34:50|959.52|958.12|959.15|957.75|959.65|958.25|959.15|957.75|0
1726752900000|2024-09-19 13:35:00|959.9|958.5|959.15|957.75|959.9|958.5|959.15|957.75|0
1726752910000|2024-09-19 13:35:10|959.4|958|960.15|958.75|960.15|958.75|959.4|958|0
1726752920000|2024-09-19 13:35:20|960.4|959|959.65|958.25|960.4|959|959.65|958.25|0
1726752930000|2024-09-19 13:35:30|959.77|958.37|958.9|957.5|959.77|958.37|958.9|957.5|0
1726752940000|2024-09-19 13:35:40|958.15|956.75|957.65|956.25|958.4|957|957.65|956.25|0
1726752950000|2024-09-19 13:35:50|957.4|956|959.15|957.75|959.15|957.75|957.4|956|0
1726752960000|2024-09-19 13:36:00|959.4|958|958.65|957.25|959.4|958|958.65|957.25|0
1726752970000|2024-09-19 13:36:10|957.65|956.25|957.65|956.25|958.15|956.75|957.65|956.25|0
1726752980000|2024-09-19 13:36:20|957.77|956.37|957.65|956.25|957.77|956.37|957.15|955.75|0
1726752990000|2024-09-19 13:36:30|957.15|955.75|955.9|954.5|957.15|955.75|955.9|954.5|0
1726753000000|2024-09-19 13:36:40|953.9|952.5|955.4|954|955.4|954|953.9|952.5|0
1726753010000|2024-09-19 13:36:50|955.15|953.75|955.4|954|955.9|954.5|955.15|953.75|0
1726753020000|2024-09-19 13:37:00|955.15|953.75|955.4|954|955.65|954.25|954.65|953.25|0
1726753030000|2024-09-19 13:37:10|954.9|953.5|953.9|952.5|954.9|953.5|953.9|952.5|0
1726753040000|2024-09-19 13:37:20|954.4|953|954.15|952.75|954.9|953.5|954.15|952.75|0
1726753050000|2024-09-19 13:37:30|954.9|953.5|956.9|955.5|956.9|955.5|954.9|953.5|0
1726753060000|2024-09-19 13:37:40|956.65|955.25|957.4|956|957.4|956|956.15|954.75|0
1726753070000|2024-09-19 13:37:50|957.15|955.75|957.9|956.5|957.9|956.5|957.15|955.75|0
1726753080000|2024-09-19 13:38:00|958.4|957|957.65|956.25|958.65|957.25|957.4|956|0
1726753090000|2024-09-19 13:38:10|958.15|956.75|959.4|958|959.4|958|958.15|956.75|0
1726753100000|2024-09-19 13:38:20|959.65|958.25|959.15|957.75|959.65|958.25|959.15|957.75|0
1726753110000|2024-09-19 13:38:30|959.4|958|958.65|957.25|959.4|958|958.4|957|0
1726753120000|2024-09-19 13:38:40|958.9|957.5|958.15|956.75|958.9|957.5|958.15|956.75|0
1726753130000|2024-09-19 13:38:50|958.65|957.25|958.4|957|958.65|957.25|958.15|956.75|0
1726753140000|2024-09-19 13:39:00|958.15|956.75|957.9|956.5|958.65|957.25|957.9|956.5|0
1726753150000|2024-09-19 13:39:10|956.9|955.5|957.9|956.5|957.9|956.5|956.9|955.5|0
1726753160000|2024-09-19 13:39:20|958.15|956.75|958.15|956.75|958.65|957.25|958.15|956.75|0
1726753170000|2024-09-19 13:39:30|957.9|956.5|957.65|956.25|957.9|956.5|957.65|956.25|0
1726753180000|2024-09-19 13:39:40|957.9|956.5|956.65|955.25|957.9|956.5|956.65|955.25|0
1726753190000|2024-09-19 13:39:50|956.9|955.5|956.9|955.5|957.15|955.75|956.9|955.5|0
1726753200000|2024-09-19 13:40:00|957.65|956.25|956.65|955.25|957.65|956.25|956.65|955.25|0
1726753210000|2024-09-19 13:40:10|958.15|956.75|957.15|955.75|958.15|956.75|957.15|955.75|0
1726753220000|2024-09-19 13:40:20|957.9|956.5|956.9|955.5|958.15|956.75|956.9|955.5|0
1726753230000|2024-09-19 13:40:30|957.15|955.75|956.65|955.25|957.65|956.25|956.65|955.25|0
1726753240000|2024-09-19 13:40:40|956.15|954.75|958.15|956.75|958.15|956.75|956.15|954.75|0
1726753250000|2024-09-19 13:40:50|957.9|956.5|957.15|955.75|957.9|956.5|957.15|955.75|0
1726753260000|2024-09-19 13:41:00|957.4|956|956.65|955.25|957.9|956.5|956.65|955.25|0
1726753270000|2024-09-19 13:41:10|956.9|955.5|956.4|955|956.9|955.5|956.4|955|0
1726753280000|2024-09-19 13:41:20|956.15|954.75|956.9|955.5|956.9|955.5|956.15|954.75|0
1726753290000|2024-09-19 13:41:30|956.4|955|956.4|955|956.9|955.5|956.4|955|0
1726753300000|2024-09-19 13:41:40|956.65|955.25|956.9|955.5|956.9|955.5|956.52|955.12|0
1726753310000|2024-09-19 13:41:50|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726753320000|2024-09-19 13:42:00|957.65|956.25|957.4|956|957.9|956.5|957.4|956|0
1726753330000|2024-09-19 13:42:10|958.15|956.75|956.9|955.5|958.15|956.75|956.4|955|0
1726753340000|2024-09-19 13:42:20|957.15|955.75|956.15|954.75|957.4|956|955.9|954.5|0
1726753350000|2024-09-19 13:42:30|955.9|954.5|956.77|955.37|956.77|955.37|955.65|954.25|0
1726753360000|2024-09-19 13:42:40|956.65|955.25|956.4|955|956.9|955.5|956.15|954.75|0
1726753370000|2024-09-19 13:42:50|956.65|955.25|955.9|954.5|956.65|955.25|955.9|954.5|0
1726753380000|2024-09-19 13:43:00|955.65|954.25|955.02|953.62|955.65|954.25|955.02|953.62|0
1726753390000|2024-09-19 13:43:10|955.15|953.75|955.15|953.75|955.15|953.75|954.9|953.5|0
1726753400000|2024-09-19 13:43:20|954.9|953.5|953.4|952|954.9|953.5|953.4|952|0
1726753410000|2024-09-19 13:43:30|953.15|951.75|952.4|951|953.4|952|951.9|950.5|0
1726753420000|2024-09-19 13:43:40|953.15|951.75|953.15|951.75|953.15|951.75|952.9|951.5|0
1726753430000|2024-09-19 13:43:50|952.77|951.37|952.65|951.25|952.9|951.5|952.65|951.25|0
1726753440000|2024-09-19 13:44:00|952.15|950.75|951.65|950.25|952.65|951.25|951.65|950.25|0
1726753450000|2024-09-19 13:44:10|952.4|951|951.65|950.25|952.65|951.25|951.65|950.25|0
1726753460000|2024-09-19 13:44:20|952.4|951|952.15|950.75|952.4|951|951.9|950.5|0
1726753470000|2024-09-19 13:44:30|951.65|950.25|950.4|949|951.65|950.25|949.9|948.5|0
1726753480000|2024-09-19 13:44:40|950.65|949.25|950.9|949.5|950.9|949.5|950.65|949.25|0
1726753490000|2024-09-19 13:44:50|950.65|949.25|950.65|949.25|950.9|949.5|950.65|949.25|0
1726753500000|2024-09-19 13:45:00|951.4|950|950.65|949.25|951.4|950|950.15|948.75|0
1726753510000|2024-09-19 13:45:10|949.9|948.5|950.15|948.75|950.65|949.25|949.9|948.5|0
1726753520000|2024-09-19 13:45:20|949.15|947.75|950.65|949.25|950.65|949.25|949.15|947.75|0
1726753530000|2024-09-19 13:45:30|950.4|949|950.9|949.5|950.9|949.5|950.4|949|0
1726753540000|2024-09-19 13:45:40|950.65|949.25|950.4|949|951.4|950|950.4|949|0
1726753550000|2024-09-19 13:45:50|950.65|949.25|950.15|948.75|950.65|949.25|949.9|948.5|0
1726753560000|2024-09-19 13:46:00|948.15|946.75|946.9|945.5|948.15|946.75|946.9|945.5|0
1726753570000|2024-09-19 13:46:10|947.15|945.75|944.9|943.5|947.15|945.75|944.9|943.5|0
1726753580000|2024-09-19 13:46:20|945.15|943.75|947.15|945.75|947.15|945.75|945.15|943.75|0
1726753590000|2024-09-19 13:46:30|946.15|944.75|945.9|944.5|946.65|945.25|945.65|944.25|0
1726753600000|2024-09-19 13:46:40|944.15|942.75|943.9|942.5|944.15|942.75|943.9|942.5|0
1726753610000|2024-09-19 13:46:50|943.65|942.25|943.9|942.5|943.9|942.5|943.65|942.25|0
1726753620000|2024-09-19 13:47:00|944.15|942.75|944.9|943.5|944.9|943.5|943.9|942.5|0
1726753630000|2024-09-19 13:47:10|945.65|944.25|944.65|943.25|945.65|944.25|944.65|943.25|0
1726753640000|2024-09-19 13:47:20|945.15|943.75|947.15|945.75|947.15|945.75|945.15|943.75|0
1726753650000|2024-09-19 13:47:30|948.15|946.75|949.4|948|949.4|948|948.15|946.75|0
1726753660000|2024-09-19 13:47:40|948.9|947.5|948.65|947.25|949.15|947.75|948.4|947|0
1726753670000|2024-09-19 13:47:50|948.15|946.75|948.15|946.75|948.4|947|948.15|946.75|0
1726753680000|2024-09-19 13:48:00|948.9|947.5|949.4|948|949.52|948.12|948.9|947.5|0
1726753690000|2024-09-19 13:48:10|948.4|947|948.15|946.75|948.4|947|948.15|946.75|0
1726753700000|2024-09-19 13:48:20|949.15|947.75|949.9|948.5|949.9|948.5|948.65|947.25|0
1726753710000|2024-09-19 13:48:30|949.65|948.25|950.15|948.75|950.15|948.75|949.4|948|0
1726753720000|2024-09-19 13:48:40|949.9|948.5|951.15|949.75|951.15|949.75|949.9|948.5|0
1726753730000|2024-09-19 13:48:50|951.4|950|950.15|948.75|951.4|950|949.9|948.5|0
1726753740000|2024-09-19 13:49:00|950.65|949.25|950.4|949|950.65|949.25|950.15|948.75|0
1726753750000|2024-09-19 13:49:10|949.4|948|950.15|948.75|950.15|948.75|949.4|948|0
1726753760000|2024-09-19 13:49:20|949.9|948.5|949.9|948.5|950.15|948.75|949.65|948.25|0
1726753770000|2024-09-19 13:49:30|950.15|948.75|949.65|948.25|950.65|949.25|949.65|948.25|0
1726753780000|2024-09-19 13:49:40|949.77|948.37|949.4|948|949.9|948.5|949.4|948|0
1726753790000|2024-09-19 13:49:50|948.65|947.25|950.15|948.75|950.15|948.75|948.65|947.25|0
1726753800000|2024-09-19 13:50:00|949.4|948|949.15|947.75|949.4|948|949.15|947.75|0
1726753810000|2024-09-19 13:50:10|947.4|946|947.9|946.5|947.9|946.5|947.15|945.75|0
1726753820000|2024-09-19 13:50:20|948.15|946.75|947.4|946|948.15|946.75|947.15|945.75|0
1726753830000|2024-09-19 13:50:30|947.15|945.75|946.15|944.75|947.15|945.75|946.15|944.75|0
1726753840000|2024-09-19 13:50:40|945.65|944.25|943.9|942.5|945.65|944.25|943.65|942.25|0
1726753850000|2024-09-19 13:50:50|943.65|942.25|943.65|942.25|944.4|943|943.4|942|0
1726753860000|2024-09-19 13:51:00|943.4|942|943.9|942.5|943.9|942.5|943.4|942|0
1726753870000|2024-09-19 13:51:10|943.4|942|941.9|940.5|943.4|942|941.9|940.5|0
1726753880000|2024-09-19 13:51:20|940.91|939.51|939.91|938.51|940.91|939.51|939.91|938.51|0
1726753890000|2024-09-19 13:51:30|940.91|939.51|941.16|939.76|941.41|940.01|940.91|939.51|0
1726753900000|2024-09-19 13:51:40|941.41|940.01|941.16|939.76|941.41|940.01|941.16|939.76|0
1726753910000|2024-09-19 13:51:50|941.03|939.63|940.91|939.51|941.03|939.63|940.41|939.01|0
1726753920000|2024-09-19 13:52:00|941.16|939.76|941.41|940.01|942.15|940.75|941.16|939.76|0
1726753930000|2024-09-19 13:52:10|941.16|939.76|940.91|939.51|941.16|939.76|940.41|939.01|0
1726753940000|2024-09-19 13:52:20|940.16|938.76|939.66|938.26|940.16|938.76|939.41|938.01|0
1726753950000|2024-09-19 13:52:30|940.41|939.01|941.16|939.76|941.16|939.76|940.41|939.01|0
1726753960000|2024-09-19 13:52:40|941.41|940.01|940.91|939.51|941.66|940.26|940.66|939.26|0
1726753970000|2024-09-19 13:52:50|941.16|939.76|940.91|939.51|941.16|939.76|940.91|939.51|0
1726753980000|2024-09-19 13:53:00|941.16|939.76|943.65|942.25|944.15|942.75|941.16|939.76|0
1726753990000|2024-09-19 13:53:10|943.9|942.5|942.9|941.5|943.9|942.5|942.65|941.25|0
1726754000000|2024-09-19 13:53:20|943.15|941.75|942.65|941.25|943.15|941.75|942.65|941.25|0
1726754010000|2024-09-19 13:53:30|942.9|941.5|943.9|942.5|943.9|942.5|942.9|941.5|0
1726754020000|2024-09-19 13:53:40|944.15|942.75|944.4|943|944.4|943|944.15|942.75|0
1726754030000|2024-09-19 13:53:50|944.65|943.25|943.65|942.25|944.65|943.25|942.9|941.5|0
1726754040000|2024-09-19 13:54:00|943.9|942.5|944.4|943|944.4|943|943.9|942.5|0
1726754050000|2024-09-19 13:54:10|943.65|942.25|942.91|941.51|943.65|942.25|942.91|941.51|0
1726754060000|2024-09-19 13:54:20|942.41|941.01|942.91|941.51|942.91|941.51|942.16|940.76|0
1726754070000|2024-09-19 13:54:30|942.41|941.01|943.9|942.5|943.9|942.5|942.16|940.76|0
1726754080000|2024-09-19 13:54:40|943.65|942.25|943.4|942|943.65|942.25|943.16|941.76|0
1726754090000|2024-09-19 13:54:50|944.15|942.75|945.15|943.75|945.15|943.75|944.15|942.75|0
1726754100000|2024-09-19 13:55:00|946.65|945.25|947.9|946.5|947.9|946.5|946.65|945.25|0
1726754110000|2024-09-19 13:55:10|948.15|946.75|948.9|947.5|948.9|947.5|948.15|946.75|0
1726754120000|2024-09-19 13:55:20|950.65|949.25|949.4|948|950.65|949.25|948.9|947.5|0
1726754130000|2024-09-19 13:55:30|950.15|948.75|950.9|949.5|950.9|949.5|950.15|948.75|0
1726754140000|2024-09-19 13:55:40|950.4|949|950.4|949|951.15|949.75|950.4|949|0
1726754150000|2024-09-19 13:55:50|951.15|949.75|951.15|949.75|951.15|949.75|950.9|949.5|0
1726754160000|2024-09-19 13:56:00|950.65|949.25|950.65|949.25|950.9|949.5|950.65|949.25|0
1726754170000|2024-09-19 13:56:10|949.65|948.25|950.15|948.75|950.15|948.75|948.9|947.5|0
1726754180000|2024-09-19 13:56:20|950.4|949|950.9|949.5|950.9|949.5|950.15|948.75|0
1726754190000|2024-09-19 13:56:30|951.65|950.25|952.4|951|952.4|951|951.65|950.25|0
1726754200000|2024-09-19 13:56:40|952.65|951.25|951.4|950|952.65|951.25|951.4|950|0
1726754210000|2024-09-19 13:56:50|950.65|949.25|951.4|950|951.4|950|950.65|949.25|0
1726754220000|2024-09-19 13:57:00|951.15|949.75|951.9|950.5|952.4|951|951.15|949.75|0
1726754230000|2024-09-19 13:57:10|952.15|950.75|951.27|949.87|952.15|950.75|951.15|949.75|0
1726754240000|2024-09-19 13:57:20|951.65|950.25|951.9|950.5|951.9|950.5|950.9|949.5|0
1726754250000|2024-09-19 13:57:30|952.15|950.75|952.52|951.12|952.65|951.25|952.15|950.75|0
1726754260000|2024-09-19 13:57:40|952.15|950.75|952.27|950.87|952.27|950.87|951.9|950.5|0
1726754270000|2024-09-19 13:57:50|953.02|951.62|953.15|951.75|953.15|951.75|953.02|951.62|0
1726754280000|2024-09-19 13:58:00|952.4|951|954.15|952.75|954.9|953.5|952.4|951|0
1726754290000|2024-09-19 13:58:10|953.15|951.75|953.9|952.5|954.27|952.87|953.15|951.75|0
1726754300000|2024-09-19 13:58:20|953.77|952.37|954.52|953.12|954.9|953.5|953.77|952.37|0
1726754310000|2024-09-19 13:58:30|954.65|953.25|955.15|953.75|955.27|953.87|954.65|953.25|0
1726754320000|2024-09-19 13:58:40|955.4|954|954.65|953.25|955.4|954|954.65|953.25|0
1726754330000|2024-09-19 13:58:50|954.9|953.5|954.65|953.25|954.9|953.5|954.52|953.12|0
1726754340000|2024-09-19 13:59:00|954.77|953.37|953.4|952|954.77|953.37|952.65|951.25|0
1726754350000|2024-09-19 13:59:10|953.77|952.37|953.52|952.12|953.77|952.37|953.15|951.75|0
1726754360000|2024-09-19 13:59:20|953.65|952.25|953.9|952.5|953.9|952.5|953.15|951.75|0
1726754370000|2024-09-19 13:59:30|954.27|952.87|954.65|953.25|954.65|953.25|954.27|952.87|0
1726754380000|2024-09-19 13:59:40|954.9|953.5|954.9|953.5|955.27|953.87|954.9|953.5|0
1726754390000|2024-09-19 13:59:50|955.15|953.75|954.15|952.75|955.15|953.75|954.15|952.75|0
1726754400000|2024-09-19 14:00:00|954.4|953|957.15|955.75|957.15|955.75|954.4|953|0
1726754410000|2024-09-19 14:00:10|956.65|955.25|956.15|954.75|956.9|955.5|956.15|954.75|0
1726754420000|2024-09-19 14:00:20|956.4|955|957.4|956|957.4|956|956.4|955|0
1726754430000|2024-09-19 14:00:30|956.65|955.25|956.4|955|956.65|955.25|955.65|954.25|0
1726754440000|2024-09-19 14:00:40|956.9|955.5|955.4|954|957.15|955.75|955.4|954|0
1726754450000|2024-09-19 14:00:50|955.65|954.25|955.9|954.5|956.15|954.75|955.65|954.25|0
1726754460000|2024-09-19 14:01:00|955.4|954|954.9|953.5|955.52|954.12|954.9|953.5|0
1726754470000|2024-09-19 14:01:10|955.15|953.75|954.9|953.5|955.9|954.5|954.9|953.5|0
1726754480000|2024-09-19 14:01:20|955.9|954.5|955.77|954.37|956.52|955.12|955.77|954.37|0
1726754490000|2024-09-19 14:01:30|955.65|954.25|956.15|954.75|956.15|954.75|955.4|954|0
1726754500000|2024-09-19 14:01:40|956.4|955|955.15|953.75|956.4|955|955.15|953.75|0
1726754520000|2024-09-19 14:02:00|955.65|954.25|953.9|952.5|955.65|954.25|953.9|952.5|0
1726754530000|2024-09-19 14:02:10|955.15|953.75|957.15|955.75|957.15|955.75|955.15|953.75|0
1726754540000|2024-09-19 14:02:20|956.9|955.5|956.65|955.25|956.9|955.5|956.15|954.75|0
1726754550000|2024-09-19 14:02:30|957.15|955.75|957.15|955.75|957.15|955.75|956.4|955|0
1726754560000|2024-09-19 14:02:40|957.65|956.25|957.65|956.25|957.65|956.25|956.9|955.5|0
1726754570000|2024-09-19 14:02:50|957.15|955.75|957.15|955.75|957.15|955.75|956.9|955.5|0
1726754580000|2024-09-19 14:03:00|956.65|955.25|956.65|955.25|956.9|955.5|956.65|955.25|0
1726754590000|2024-09-19 14:03:10|957.65|956.25|958.15|956.75|958.15|956.75|957.65|956.25|0
1726754600000|2024-09-19 14:03:20|958.65|957.25|959.65|958.25|959.65|958.25|958.65|957.25|0
1726754610000|2024-09-19 14:03:30|959.15|957.75|958.9|957.5|959.15|957.75|958.65|957.25|0
1726754620000|2024-09-19 14:03:40|959.9|958.5|960.15|958.75|960.15|958.75|959.9|958.5|0
1726754630000|2024-09-19 14:03:50|960.9|959.5|961.65|960.25|961.65|960.25|960.9|959.5|0
1726754640000|2024-09-19 14:04:00|961.9|960.5|961.4|960|961.9|960.5|961.4|960|0
1726754650000|2024-09-19 14:04:10|960.9|959.5|961.4|960|961.4|960|960.9|959.5|0
1726754660000|2024-09-19 14:04:20|961.65|960.25|961.9|960.5|961.9|960.5|961.65|960.25|0
1726754670000|2024-09-19 14:04:30|962.15|960.75|961.4|960|962.15|960.75|961.4|960|0
1726754680000|2024-09-19 14:04:40|961.15|959.75|961.4|960|961.4|960|961.15|959.75|0
1726754690000|2024-09-19 14:04:50|961.15|959.75|959.9|958.5|961.15|959.75|959.9|958.5|0
1726754700000|2024-09-19 14:05:00|959.65|958.25|959.15|957.75|959.9|958.5|959.15|957.75|0
1726754710000|2024-09-19 14:05:10|957.9|956.5|959.4|958|959.4|958|957.9|956.5|0
1726754720000|2024-09-19 14:05:20|958.15|956.75|958.9|957.5|958.9|957.5|958.15|956.75|0
1726754730000|2024-09-19 14:05:30|959.4|958|960.65|959.25|960.65|959.25|959.15|957.75|0
1726754740000|2024-09-19 14:05:40|960.9|959.5|960.15|958.75|960.9|959.5|960.15|958.75|0
1726754750000|2024-09-19 14:05:50|960.9|959.5|961.15|959.75|961.4|960|960.9|959.5|0
1726754760000|2024-09-19 14:06:00|960.9|959.5|961.4|960|961.4|960|960.65|959.25|0
1726754770000|2024-09-19 14:06:10|961.65|960.25|960.9|959.5|961.65|960.25|960.65|959.25|0
1726754780000|2024-09-19 14:06:20|961.4|960|962.02|960.62|962.02|960.62|961.4|960|0
1726754790000|2024-09-19 14:06:30|961.9|960.5|960.15|958.75|962.4|961|960.15|958.75|0
1726754800000|2024-09-19 14:06:40|959.9|958.5|959.15|957.75|959.9|958.5|958.4|957|0
1726754810000|2024-09-19 14:06:50|958.9|957.5|959.15|957.75|959.15|957.75|958.9|957.5|0
1726754820000|2024-09-19 14:07:00|960.65|959.25|960.65|959.25|960.65|959.25|960.4|959|0
1726754830000|2024-09-19 14:07:10|960.9|959.5|960.15|958.75|960.9|959.5|960.15|958.75|0
1726754840000|2024-09-19 14:07:20|960.4|959|961.65|960.25|961.65|960.25|960.4|959|0
1726754850000|2024-09-19 14:07:30|961.9|960.5|962.15|960.75|962.15|960.75|961.9|960.5|0
1726754860000|2024-09-19 14:07:40|961.9|960.5|961.65|960.25|962.02|960.62|961.65|960.25|0
1726754870000|2024-09-19 14:07:50|961.4|960|960.4|959|961.4|960|960.4|959|0
1726754880000|2024-09-19 14:08:00|961.15|959.75|960.4|959|961.15|959.75|960.4|959|0
1726754890000|2024-09-19 14:08:10|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726754900000|2024-09-19 14:08:20|959.9|958.5|960.65|959.25|960.65|959.25|959.9|958.5|0
1726754910000|2024-09-19 14:08:30|960.52|959.12|960.15|958.75|960.52|959.12|960.15|958.75|0
1726754920000|2024-09-19 14:08:40|960.02|958.62|959.4|958|960.02|958.62|958.9|957.5|0
1726754930000|2024-09-19 14:08:50|959.15|957.75|959.15|957.75|959.9|958.5|959.15|957.75|0
1726754940000|2024-09-19 14:09:00|958.9|957.5|957.65|956.25|958.9|957.5|957.65|956.25|0
1726754950000|2024-09-19 14:09:10|958.15|956.75|959.4|958|959.4|958|958.15|956.75|0
1726754960000|2024-09-19 14:09:20|958.9|957.5|955.77|954.37|958.9|957.5|955.77|954.37|0
1726754970000|2024-09-19 14:09:30|955.15|953.75|955.9|954.5|955.9|954.5|955.15|953.75|0
1726754980000|2024-09-19 14:09:40|956.15|954.75|957.15|955.75|957.15|955.75|956.15|954.75|0
1726754990000|2024-09-19 14:09:50|956.9|955.5|955.15|953.75|956.9|955.5|955.15|953.75|0
1726755000000|2024-09-19 14:10:00|955.65|954.25|953.4|952|955.65|954.25|953.4|952|0
1726755010000|2024-09-19 14:10:10|953.77|952.37|954.9|953.5|954.9|953.5|953.77|952.37|0
1726755020000|2024-09-19 14:10:20|955.15|953.75|955.15|953.75|955.4|954|955.15|953.75|0
1726755030000|2024-09-19 14:10:30|954.4|953|954.9|953.5|955.4|954|954.4|953|0
1726755040000|2024-09-19 14:10:40|954.65|953.25|956.9|955.5|956.9|955.5|954.65|953.25|0
1726755050000|2024-09-19 14:10:50|957.4|956|958.4|957|958.4|957|956.9|955.5|0
1726755060000|2024-09-19 14:11:00|957.9|956.5|957.4|956|957.9|956.5|957.4|956|0
1726755070000|2024-09-19 14:11:10|956.4|955|957.65|956.25|957.65|956.25|956.4|955|0
1726755080000|2024-09-19 14:11:20|957.27|955.87|959.4|958|959.9|958.5|957.27|955.87|0
1726755090000|2024-09-19 14:11:30|959.65|958.25|959.65|958.25|959.65|958.25|959.4|958|0
1726755100000|2024-09-19 14:11:40|959.4|958|959.15|957.75|959.4|958|959.15|957.75|0
1726755110000|2024-09-19 14:11:50|959.4|958|960.4|959|960.4|959|959.4|958|0
1726755120000|2024-09-19 14:12:00|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726755130000|2024-09-19 14:12:10|960.65|959.25|960.9|959.5|960.9|959.5|960.65|959.25|0
1726755140000|2024-09-19 14:12:20|962.15|960.75|961.9|960.5|962.15|960.75|961.9|960.5|0
1726755150000|2024-09-19 14:12:30|961.65|960.25|961.02|959.62|961.9|960.5|961.02|959.62|0
1726755160000|2024-09-19 14:12:40|960.65|959.25|961.65|960.25|961.65|960.25|960.65|959.25|0
1726755170000|2024-09-19 14:12:50|961.9|960.5|961.15|959.75|961.9|960.5|961.15|959.75|0
1726755180000|2024-09-19 14:13:00|961.65|960.25|961.4|960|961.65|960.25|961.4|960|0
1726755190000|2024-09-19 14:13:10|961.15|959.75|961.15|959.75|961.27|959.87|961.15|959.75|0
1726755200000|2024-09-19 14:13:20|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755210000|2024-09-19 14:13:30|960.65|959.25|960.65|959.25|960.9|959.5|960.65|959.25|0
1726755220000|2024-09-19 14:13:40|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755230000|2024-09-19 14:13:50|960.65|959.25|960.4|959|961.4|960|960.4|959|0
1726755240000|2024-09-19 14:14:00|960.65|959.25|960.15|958.75|960.9|959.5|960.15|958.75|0
1726755250000|2024-09-19 14:14:10|960.4|959|959.9|958.5|960.4|959|959.9|958.5|0
1726755260000|2024-09-19 14:14:20|960.65|959.25|960.15|958.75|960.65|959.25|960.15|958.75|0
1726755270000|2024-09-19 14:14:30|959.9|958.5|960.65|959.25|960.65|959.25|959.9|958.5|0
1726755280000|2024-09-19 14:14:40|960.9|959.5|961.27|959.87|961.27|959.87|960.9|959.5|0
1726755290000|2024-09-19 14:14:50|961.15|959.75|961.4|960|961.4|960|960.65|959.25|0
1726755300000|2024-09-19 14:15:00|962.4|961|963.4|962|963.4|962|962.4|961|0
1726755310000|2024-09-19 14:15:10|962.9|961.5|962.4|961|962.9|961.5|961.65|960.25|0
1726755320000|2024-09-19 14:15:20|961.65|960.25|961.4|960|962.15|960.75|961.4|960|0
1726755330000|2024-09-19 14:15:30|962.15|960.75|961.65|960.25|962.15|960.75|961.65|960.25|0
1726755340000|2024-09-19 14:15:40|962.77|961.37|962.15|960.75|962.77|961.37|962.15|960.75|0
1726755350000|2024-09-19 14:15:50|961.9|960.5|961.15|959.75|961.9|960.5|961.15|959.75|0
1726755360000|2024-09-19 14:16:00|961.4|960|961.15|959.75|961.65|960.25|961.15|959.75|0
1726755370000|2024-09-19 14:16:10|960.9|959.5|959.15|957.75|960.9|959.5|959.15|957.75|0
1726755380000|2024-09-19 14:16:20|959.77|958.37|959.4|958|959.9|958.5|959.4|958|0
1726755390000|2024-09-19 14:16:30|959.65|958.25|960.4|959|960.4|959|959.4|958|0
1726755400000|2024-09-19 14:16:40|960.9|959.5|960.4|959|961.15|959.75|960.4|959|0
1726755410000|2024-09-19 14:16:50|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755420000|2024-09-19 14:17:00|960.15|958.75|961.4|960|961.4|960|960.15|958.75|0
1726755430000|2024-09-19 14:17:10|961.65|960.25|961.9|960.5|961.9|960.5|961.4|960|0
1726755440000|2024-09-19 14:17:20|962.15|960.75|962.4|961|962.4|961|961.77|960.37|0
1726755450000|2024-09-19 14:17:30|962.15|960.75|961.77|960.37|962.15|960.75|961.65|960.25|0
1726755460000|2024-09-19 14:17:40|962.02|960.62|961.65|960.25|962.02|960.62|961.4|960|0
1726755470000|2024-09-19 14:17:50|961.9|960.5|961.9|960.5|962.15|960.75|961.9|960.5|0
1726755480000|2024-09-19 14:18:00|962.65|961.25|963.65|962.25|964.4|963|962.65|961.25|0
1726755490000|2024-09-19 14:18:10|963.4|962|962.9|961.5|963.4|962|962.9|961.5|0
1726755500000|2024-09-19 14:18:20|963.15|961.75|964.15|962.75|964.15|962.75|963.15|961.75|0
1726755510000|2024-09-19 14:18:30|964.4|963|965.15|963.75|965.15|963.75|964.4|963|0
1726755520000|2024-09-19 14:18:40|964.4|963|963.65|962.25|964.4|963|963.65|962.25|0
1726755530000|2024-09-19 14:18:50|964.15|962.75|964.4|963|964.4|963|964.15|962.75|0
1726755540000|2024-09-19 14:19:00|964.65|963.25|964.65|963.25|964.65|963.25|964.65|963.25|0
1726755550000|2024-09-19 14:19:10|964.52|963.12|963.77|962.37|964.52|963.12|963.77|962.37|0
1726755560000|2024-09-19 14:19:20|963.15|961.75|964.15|962.75|964.15|962.75|963.15|961.75|0
1726755570000|2024-09-19 14:19:30|963.9|962.5|964.4|963|964.4|963|963.9|962.5|0
1726755580000|2024-09-19 14:19:40|964.65|963.25|965.15|963.75|965.15|963.75|964.65|963.25|0
1726755590000|2024-09-19 14:19:50|964.9|963.5|965.15|963.75|965.15|963.75|964.9|963.5|0
1726755600000|2024-09-19 14:20:00|965.9|964.5|964.9|963.5|965.9|964.5|964.9|963.5|0
1726755610000|2024-09-19 14:20:10|964.65|963.25|964.15|962.75|964.65|963.25|964.15|962.75|0
1726755620000|2024-09-19 14:20:20|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1726755630000|2024-09-19 14:20:30|963.4|962|963.15|961.75|963.4|962|962.9|961.5|0
1726755640000|2024-09-19 14:20:40|962.15|960.75|962.4|961|962.65|961.25|962.15|960.75|0
1726755650000|2024-09-19 14:20:50|962.65|961.25|963.15|961.75|963.4|962|962.65|961.25|0
1726755660000|2024-09-19 14:21:00|962.9|961.5|962.4|961|963.15|961.75|962.4|961|0
1726755670000|2024-09-19 14:21:10|963.15|961.75|963.65|962.25|963.65|962.25|962.9|961.5|0
1726755680000|2024-09-19 14:21:20|964.15|962.75|964.15|962.75|964.15|962.75|963.9|962.5|0
1726755690000|2024-09-19 14:21:30|963.65|962.25|964.4|963|964.4|963|963.65|962.25|0
1726755700000|2024-09-19 14:21:40|964.15|962.75|962.15|960.75|964.15|962.75|962.15|960.75|0
1726755710000|2024-09-19 14:21:50|962.4|961|960.9|959.5|962.4|961|960.9|959.5|0
1726755720000|2024-09-19 14:22:00|961.15|959.75|961.15|959.75|961.15|959.75|960.65|959.25|0
1726755730000|2024-09-19 14:22:10|961.4|960|961.15|959.75|961.4|960|961.15|959.75|0
1726755740000|2024-09-19 14:22:20|960.9|959.5|961.4|960|961.9|960.5|960.9|959.5|0
1726755750000|2024-09-19 14:22:30|961.15|959.75|959.9|958.5|961.15|959.75|959.9|958.5|0
1726755760000|2024-09-19 14:22:40|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755770000|2024-09-19 14:22:50|961.15|959.75|960.65|959.25|961.15|959.75|960.4|959|0
1726755780000|2024-09-19 14:23:00|961.15|959.75|960.65|959.25|961.15|959.75|960.15|958.75|0
1726755790000|2024-09-19 14:23:10|961.15|959.75|960.4|959|961.15|959.75|960.4|959|0
1726755800000|2024-09-19 14:23:20|960.65|959.25|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755810000|2024-09-19 14:23:30|960.27|958.87|961.15|959.75|961.15|959.75|960.27|958.87|0
1726755820000|2024-09-19 14:23:40|960.9|959.5|960.4|959|960.9|959.5|960.4|959|0
1726755830000|2024-09-19 14:23:50|960.15|958.75|960.65|959.25|960.65|959.25|960.15|958.75|0
1726755840000|2024-09-19 14:24:00|960.4|959|960.4|959|960.4|959|960.15|958.75|0
1726755850000|2024-09-19 14:24:10|960.65|959.25|961.15|959.75|961.4|960|960.65|959.25|0
1726755860000|2024-09-19 14:24:20|962.15|960.75|962.27|960.87|962.27|960.87|961.9|960.5|0
1726755870000|2024-09-19 14:24:30|962.15|960.75|962.15|960.75|962.15|960.75|961.9|960.5|0
1726755880000|2024-09-19 14:24:40|962.4|961|961.4|960|962.4|961|961.4|960|0
1726755890000|2024-09-19 14:24:50|961.65|960.25|961.9|960.5|961.9|960.5|961.4|960|0
1726755900000|2024-09-19 14:25:00|961.4|960|961.65|960.25|961.9|960.5|961.4|960|0
1726755910000|2024-09-19 14:25:10|961.15|959.75|961.15|959.75|961.27|959.87|961.15|959.75|0
1726755920000|2024-09-19 14:25:20|960.15|958.75|960.4|959|960.4|959|960.15|958.75|0
1726755930000|2024-09-19 14:25:30|960.52|959.12|962.15|960.75|962.15|960.75|960.52|959.12|0
1726755940000|2024-09-19 14:25:40|962.4|961|962.4|961|962.4|961|961.9|960.5|0
1726755950000|2024-09-19 14:25:50|962.65|961.25|962.4|961|962.65|961.25|961.9|960.5|0
1726755960000|2024-09-19 14:26:00|962.9|961.5|963.15|961.75|963.15|961.75|962.9|961.5|0
1726755970000|2024-09-19 14:26:10|963.4|962|962.65|961.25|963.4|962|962.65|961.25|0
1726755980000|2024-09-19 14:26:20|963.4|962|963.9|962.5|963.9|962.5|963.4|962|0
1726755990000|2024-09-19 14:26:30|964.15|962.75|964.15|962.75|964.4|963|964.15|962.75|0
1726756000000|2024-09-19 14:26:40|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1726756010000|2024-09-19 14:26:50|963.4|962|964.15|962.75|964.15|962.75|963.4|962|0
1726756020000|2024-09-19 14:27:00|963.9|962.5|967.4|966|968.15|966.75|963.65|962.25|0
1726756030000|2024-09-19 14:27:10|967.65|966.25|968.15|966.75|968.9|967.5|967.15|965.75|0
1726756040000|2024-09-19 14:27:20|968.9|967.5|968.9|967.5|968.9|967.5|968.15|966.75|0
1726756050000|2024-09-19 14:27:30|970.15|968.75|970.15|968.75|970.15|968.75|969.65|968.25|0
1726756060000|2024-09-19 14:27:40|968.9|967.5|968.9|967.5|968.9|967.5|968.9|967.5|0
1726756070000|2024-09-19 14:27:50|968.65|967.25|968.4|967|968.9|967.5|968.4|967|0
1726756080000|2024-09-19 14:28:00|968.9|967.5|968.65|967.25|968.9|967.5|968.4|967|0
1726756090000|2024-09-19 14:28:10|967.65|966.25|967.4|966|968.4|967|967.4|966|0
1726756100000|2024-09-19 14:28:20|966.9|965.5|967.15|965.75|967.15|965.75|966.4|965|0
1726756110000|2024-09-19 14:28:30|968.15|966.75|968.15|966.75|968.15|966.75|968.15|966.75|0
1726756120000|2024-09-19 14:28:40|968.4|967|968.9|967.5|968.9|967.5|968.4|967|0
1726756130000|2024-09-19 14:28:50|969.4|968|970.65|969.25|970.65|969.25|969.4|968|0
1726756140000|2024-09-19 14:29:00|970.4|969|972.15|970.75|972.15|970.75|970.4|969|0
1726756150000|2024-09-19 14:29:10|972.65|971.25|972.15|970.75|972.65|971.25|971.9|970.5|0
1726756160000|2024-09-19 14:29:20|971.9|970.5|972.4|971|972.4|971|971.9|970.5|0
1726756170000|2024-09-19 14:29:30|972.65|971.25|972.4|971|972.65|971.25|972.4|971|0
1726756180000|2024-09-19 14:29:40|972.15|970.75|972.65|971.25|972.65|971.25|972.15|970.75|0
1726756190000|2024-09-19 14:29:50|972.4|971|972.4|971|972.4|971|971.9|970.5|0
1726756200000|2024-09-19 14:30:00|972.77|971.37|972.9|971.5|972.9|971.5|972.77|971.37|0
1726756210000|2024-09-19 14:30:10|974.4|973|973.4|972|974.4|973|973.15|971.75|0
1726756220000|2024-09-19 14:30:20|973.9|972.5|974.9|973.5|974.9|973.5|973.9|972.5|0
1726756230000|2024-09-19 14:30:30|975.15|973.75|975.4|974|975.4|974|975.15|973.75|0
1726756240000|2024-09-19 14:30:40|975.65|974.25|974.4|973|975.65|974.25|974.4|973|0
1726756250000|2024-09-19 14:30:50|975.15|973.75|974.15|972.75|975.15|973.75|974.15|972.75|0
1726756260000|2024-09-19 14:31:00|973.9|972.5|974.9|973.5|974.9|973.5|973.9|972.5|0
1726756270000|2024-09-19 14:31:10|975.9|974.5|975.65|974.25|976.4|975|975.65|974.25|0
1726756280000|2024-09-19 14:31:20|975.15|973.75|975.65|974.25|975.9|974.5|975.15|973.75|0
1726756290000|2024-09-19 14:31:30|975.9|974.5|975.65|974.25|975.9|974.5|975.65|974.25|0
1726756300000|2024-09-19 14:31:40|975.9|974.5|976.15|974.75|976.15|974.75|975.9|974.5|0
1726756310000|2024-09-19 14:31:50|976.4|975|976.4|975|976.4|975|976.15|974.75|0
1726756320000|2024-09-19 14:32:00|976.65|975.25|977.15|975.75|977.15|975.75|976.4|975|0
1726756330000|2024-09-19 14:32:10|977.9|976.5|977.4|976|977.9|976.5|977.15|975.75|0
1726756340000|2024-09-19 14:32:20|977.15|975.75|976.65|975.25|977.15|975.75|976.4|975|0
1726756350000|2024-09-19 14:32:30|976.9|975.5|976.15|974.75|976.9|975.5|975.9|974.5|0
1726756360000|2024-09-19 14:32:40|975.9|974.5|975.9|974.5|975.9|974.5|975.9|974.5|0
1726756370000|2024-09-19 14:32:50|975.65|974.25|974.65|973.25|975.65|974.25|974.65|973.25|0
1726756380000|2024-09-19 14:33:00|974.9|973.5|974.15|972.75|974.9|973.5|973.9|972.5|0
1726756390000|2024-09-19 14:33:10|973.65|972.25|973.65|972.25|973.65|972.25|973.52|972.12|0
1726756400000|2024-09-19 14:33:20|974.15|972.75|974.65|973.25|974.65|973.25|974.15|972.75|0
1726756410000|2024-09-19 14:33:30|974.4|973|975.65|974.25|975.65|974.25|974.15|972.75|0
1726756420000|2024-09-19 14:33:40|975.4|974|975.65|974.25|975.65|974.25|975.4|974|0
1726756430000|2024-09-19 14:33:50|975.4|974|975.4|974|975.9|974.5|975.4|974|0
1726756440000|2024-09-19 14:34:00|975.65|974.25|974.4|973|975.65|974.25|974.4|973|0
1726756450000|2024-09-19 14:34:10|975.02|973.62|974.65|973.25|975.15|973.75|974.65|973.25|0
1726756460000|2024-09-19 14:34:20|974.4|973|973.4|972|974.4|973|973.15|971.75|0
1726756470000|2024-09-19 14:34:30|973.15|971.75|973.4|972|973.9|972.5|973.15|971.75|0
1726756480000|2024-09-19 14:34:40|972.9|971.5|973.9|972.5|973.9|972.5|972.9|971.5|0
1726756490000|2024-09-19 14:34:50|974.02|972.62|974.9|973.5|974.9|973.5|974.02|972.62|0
1726756500000|2024-09-19 14:35:00|975.15|973.75|975.4|974|975.4|974|974.9|973.5|0
1726756510000|2024-09-19 14:35:10|975.15|973.75|975.9|974.5|975.9|974.5|975.15|973.75|0
1726756520000|2024-09-19 14:35:20|975.65|974.25|976.65|975.25|976.65|975.25|975.4|974|0
1726756530000|2024-09-19 14:35:30|976.4|975|976.15|974.75|976.4|975|975.9|974.5|0
1726756540000|2024-09-19 14:35:40|976.4|975|974.9|973.5|976.4|975|974.9|973.5|0
1726756550000|2024-09-19 14:35:50|975.15|973.75|974.4|973|975.15|973.75|973.9|972.5|0
1726756560000|2024-09-19 14:36:00|974.27|972.87|973.9|972.5|974.27|972.87|973.65|972.25|0
1726756570000|2024-09-19 14:36:10|973.4|972|973.9|972.5|973.9|972.5|973.4|972|0
1726756580000|2024-09-19 14:36:20|973.65|972.25|973.4|972|973.9|972.5|973.4|972|0
1726756590000|2024-09-19 14:36:30|974.15|972.75|973.9|972.5|974.15|972.75|973.65|972.25|0
1726756600000|2024-09-19 14:36:40|973.65|972.25|973.15|971.75|973.65|972.25|973.15|971.75|0
1726756610000|2024-09-19 14:36:50|972.65|971.25|971.15|969.75|972.65|971.25|971.15|969.75|0
1726756620000|2024-09-19 14:37:00|971.4|970|972.52|971.12|972.52|971.12|971.4|970|0
1726756630000|2024-09-19 14:37:10|971.9|970.5|971.9|970.5|972.15|970.75|971.9|970.5|0
1726756640000|2024-09-19 14:37:20|970.9|969.5|970.65|969.25|970.9|969.5|970.65|969.25|0
1726756650000|2024-09-19 14:37:30|969.65|968.25|969.4|968|969.65|968.25|969.4|968|0
1726756660000|2024-09-19 14:37:40|970.4|969|970.4|969|970.4|969|970.15|968.75|0
1726756670000|2024-09-19 14:37:50|970.15|968.75|970.9|969.5|970.9|969.5|970.15|968.75|0
1726756680000|2024-09-19 14:38:00|970.65|969.25|970.65|969.25|971.02|969.62|970.65|969.25|0
1726756690000|2024-09-19 14:38:10|970.9|969.5|970.9|969.5|971.15|969.75|970.9|969.5|0
1726756700000|2024-09-19 14:38:20|972.15|970.75|971.9|970.5|972.27|970.87|971.9|970.5|0
1726756710000|2024-09-19 14:38:30|972.15|970.75|970.9|969.5|972.15|970.75|970.9|969.5|0
1726756720000|2024-09-19 14:38:40|970.15|968.75|970.52|969.12|970.65|969.25|970.15|968.75|0
1726756730000|2024-09-19 14:38:50|970.4|969|970.9|969.5|970.9|969.5|970.4|969|0
1726756740000|2024-09-19 14:39:00|972.15|970.75|971.15|969.75|972.15|970.75|971.15|969.75|0
1726756750000|2024-09-19 14:39:10|970.9|969.5|972.15|970.75|972.15|970.75|970.9|969.5|0
1726756760000|2024-09-19 14:39:20|971.9|970.5|971.9|970.5|971.9|970.5|971.65|970.25|0
1726756770000|2024-09-19 14:39:30|972.15|970.75|972.9|971.5|973.02|971.62|972.15|970.75|0
1726756780000|2024-09-19 14:39:40|973.15|971.75|973.4|972|973.4|972|973.15|971.75|0
1726756790000|2024-09-19 14:39:50|973.65|972.25|974.4|973|974.4|973|973.65|972.25|0
1726756800000|2024-09-19 14:40:00|973.9|972.5|974.65|973.25|974.65|973.25|973.9|972.5|0
1726756810000|2024-09-19 14:40:10|974.27|972.87|973.9|972.5|974.27|972.87|973.4|972|0
1726756820000|2024-09-19 14:40:20|972.9|971.5|971.4|970|972.9|971.5|971.4|970|0
1726756830000|2024-09-19 14:40:30|971.65|970.25|971.15|969.75|971.65|970.25|970.9|969.5|0
1726756840000|2024-09-19 14:40:40|971.4|970|968.65|967.25|971.4|970|968.65|967.25|0
1726756850000|2024-09-19 14:40:50|969.15|967.75|969.65|968.25|969.65|968.25|968.9|967.5|0
1726756860000|2024-09-19 14:41:00|969.4|968|969.9|968.5|969.9|968.5|969.4|968|0
1726756870000|2024-09-19 14:41:10|968.15|966.75|968.4|967|968.4|967|967.66|966.26|0
1726756880000|2024-09-19 14:41:20|968.65|967.25|966.66|965.26|968.65|967.25|966.66|965.26|0
1726756890000|2024-09-19 14:41:30|967.41|966.01|967.41|966.01|967.41|966.01|967.16|965.76|0
1726756900000|2024-09-19 14:41:40|967.16|965.76|967.16|965.76|967.16|965.76|966.91|965.51|0
1726756910000|2024-09-19 14:41:50|967.41|966.01|967.41|966.01|967.41|966.01|966.91|965.51|0
1726756920000|2024-09-19 14:42:00|967.66|966.26|967.91|966.51|967.91|966.51|967.41|966.01|0
1726756930000|2024-09-19 14:42:10|967.66|966.26|966.16|964.76|967.66|966.26|966.16|964.76|0
1726756940000|2024-09-19 14:42:20|965.66|964.26|966.91|965.51|967.16|965.76|965.66|964.26|0
1726756950000|2024-09-19 14:42:30|967.16|965.76|965.66|964.26|967.16|965.76|965.66|964.26|0
1726756960000|2024-09-19 14:42:40|965.41|964.01|966.03|964.63|966.03|964.63|965.41|964.01|0
1726756970000|2024-09-19 14:42:50|965.91|964.51|966.91|965.51|966.91|965.51|965.91|964.51|0
1726756980000|2024-09-19 14:43:00|965.91|964.51|965.91|964.51|965.91|964.51|965.91|964.51|0
1726756990000|2024-09-19 14:43:10|966.41|965.01|964.91|963.51|966.41|965.01|964.91|963.51|0
1726757000000|2024-09-19 14:43:20|965.16|963.76|965.16|963.76|965.16|963.76|964.91|963.51|0
1726757010000|2024-09-19 14:43:30|964.41|963.01|964.16|962.76|964.41|963.01|963.66|962.26|0
1726757020000|2024-09-19 14:43:40|963.91|962.51|964.66|963.26|964.66|963.26|963.91|962.51|0
1726757030000|2024-09-19 14:43:50|964.91|963.51|967.41|966.01|967.41|966.01|964.91|963.51|0
1726757040000|2024-09-19 14:44:00|967.16|965.76|966.16|964.76|967.16|965.76|966.16|964.76|0
1726757050000|2024-09-19 14:44:10|966.41|965.01|964.91|963.51|966.41|965.01|964.91|963.51|0
1726757070000|2024-09-19 14:44:30|965.03|963.63|965.91|964.51|965.91|964.51|965.03|963.63|0
1726757080000|2024-09-19 14:44:40|966.16|964.76|966.16|964.76|966.16|964.76|965.91|964.51|0
1726757090000|2024-09-19 14:44:50|965.91|964.51|967.41|966.01|967.41|966.01|965.91|964.51|0
1726757100000|2024-09-19 14:45:00|966.41|965.01|966.16|964.76|966.91|965.51|966.16|964.76|0
1726757110000|2024-09-19 14:45:10|965.53|964.13|963.91|962.51|965.53|964.13|963.66|962.26|0
1726757120000|2024-09-19 14:45:20|963.41|962.01|960.91|959.51|963.41|962.01|960.91|959.51|0
1726757130000|2024-09-19 14:45:30|959.91|958.51|960.16|958.76|961.16|959.76|959.91|958.51|0
1726757140000|2024-09-19 14:45:40|959.66|958.26|959.41|958.01|959.66|958.26|959.16|957.76|0
1726757150000|2024-09-19 14:45:50|958.16|956.76|960.16|958.76|960.16|958.76|958.16|956.76|0
1726757160000|2024-09-19 14:46:00|960.91|959.51|960.91|959.51|961.16|959.76|960.41|959.01|0
1726757170000|2024-09-19 14:46:10|960.66|959.26|958.91|957.51|960.66|959.26|958.91|957.51|0
1726757180000|2024-09-19 14:46:20|958.41|957.01|959.91|958.51|959.91|958.51|958.41|957.01|0
1726757190000|2024-09-19 14:46:30|959.66|958.26|960.41|959.01|960.41|959.01|959.66|958.26|0
1726757200000|2024-09-19 14:46:40|960.16|958.76|961.41|960.01|961.41|960.01|960.16|958.76|0
1726757210000|2024-09-19 14:46:50|960.91|959.51|961.16|959.76|961.41|960.01|960.91|959.51|0
1726757220000|2024-09-19 14:47:00|961.66|960.26|960.41|959.01|961.66|960.26|960.41|959.01|0
1726757230000|2024-09-19 14:47:10|959.41|958.01|959.66|958.26|959.66|958.26|959.16|957.76|0
1726757240000|2024-09-19 14:47:20|960.03|958.63|959.16|957.76|960.03|958.63|959.16|957.76|0
1726757250000|2024-09-19 14:47:30|959.41|958.01|958.16|956.76|959.66|958.26|958.16|956.76|0
1726757260000|2024-09-19 14:47:40|958.66|957.26|958.91|957.51|959.16|957.76|958.66|957.26|0
1726757270000|2024-09-19 14:47:50|959.16|957.76|958.66|957.26|959.16|957.76|957.91|956.51|0
1726757280000|2024-09-19 14:48:00|958.78|957.38|957.41|956.01|958.78|957.38|957.41|956.01|0
1726757290000|2024-09-19 14:48:10|957.66|956.26|956.91|955.51|957.66|956.26|956.91|955.51|0
1726757300000|2024-09-19 14:48:20|957.16|955.76|958.66|957.26|958.66|957.26|956.66|955.26|0
1726757310000|2024-09-19 14:48:30|958.91|957.51|958.91|957.51|959.16|957.76|958.66|957.26|0
1726757320000|2024-09-19 14:48:40|959.16|957.76|959.41|958.01|959.41|958.01|958.91|957.51|0
1726757330000|2024-09-19 14:48:50|960.16|958.76|960.16|958.76|960.41|959.01|959.91|958.51|0
1726757340000|2024-09-19 14:49:00|959.66|958.26|960.16|958.76|960.16|958.76|959.41|958.01|0
1726757350000|2024-09-19 14:49:10|959.91|958.51|960.41|959.01|960.41|959.01|959.91|958.51|0
1726757360000|2024-09-19 14:49:20|960.66|959.26|961.66|960.26|961.66|960.26|960.66|959.26|0
1726757370000|2024-09-19 14:49:30|962.41|961.01|961.91|960.51|962.41|961.01|961.91|960.51|0
1726757380000|2024-09-19 14:49:40|960.28|958.88|959.91|958.51|960.28|958.88|959.91|958.51|0
1726757390000|2024-09-19 14:49:50|960.41|959.01|962.41|961.01|962.41|961.01|960.16|958.76|0
1726757400000|2024-09-19 14:50:00|962.66|961.26|963.66|962.26|963.66|962.26|962.16|960.76|0
1726757410000|2024-09-19 14:50:10|963.91|962.51|963.03|961.63|963.91|962.51|963.03|961.63|0
1726757420000|2024-09-19 14:50:20|963.16|961.76|961.91|960.51|963.16|961.76|961.91|960.51|0
1726757430000|2024-09-19 14:50:30|961.41|960.01|961.91|960.51|962.66|961.26|961.41|960.01|0
1726757440000|2024-09-19 14:50:40|962.53|961.13|962.41|961.01|962.66|961.26|962.41|961.01|0
1726757450000|2024-09-19 14:50:50|962.16|960.76|962.41|961.01|962.66|961.26|962.16|960.76|0
1726757460000|2024-09-19 14:51:00|962.66|961.26|962.66|961.26|963.91|962.51|962.66|961.26|0
1726757470000|2024-09-19 14:51:10|963.41|962.01|963.41|962.01|963.66|962.26|963.41|962.01|0
1726757480000|2024-09-19 14:51:20|963.28|961.88|963.41|962.01|963.41|962.01|963.28|961.88|0
1726757490000|2024-09-19 14:51:30|963.66|962.26|962.41|961.01|963.66|962.26|962.41|961.01|0
1726757500000|2024-09-19 14:51:40|962.66|961.26|963.66|962.26|963.66|962.26|962.66|961.26|0
1726757510000|2024-09-19 14:51:50|962.66|961.26|962.41|961.01|962.91|961.51|962.41|961.01|0
1726757520000|2024-09-19 14:52:00|962.16|960.76|961.41|960.01|962.66|961.26|961.41|960.01|0
1726757530000|2024-09-19 14:52:10|961.91|960.51|960.91|959.51|961.91|960.51|960.91|959.51|0
1726757540000|2024-09-19 14:52:20|961.41|960.01|960.91|959.51|962.16|960.76|960.91|959.51|0
1726757550000|2024-09-19 14:52:30|961.16|959.76|960.91|959.51|961.16|959.76|960.91|959.51|0
1726757560000|2024-09-19 14:52:40|960.41|959.01|960.66|959.26|960.66|959.26|959.91|958.51|0
1726757570000|2024-09-19 14:52:50|959.66|958.26|959.16|957.76|960.41|959.01|959.16|957.76|0
1726757580000|2024-09-19 14:53:00|958.16|956.76|957.41|956.01|958.91|957.51|957.41|956.01|0
1726757590000|2024-09-19 14:53:10|958.16|956.76|958.91|957.51|958.91|957.51|958.16|956.76|0
1726757600000|2024-09-19 14:53:20|957.41|956.01|960.16|958.76|960.16|958.76|957.41|956.01|0
1726757610000|2024-09-19 14:53:30|959.91|958.51|959.41|958.01|959.91|958.51|959.41|958.01|0
1726757620000|2024-09-19 14:53:40|960.16|958.76|959.16|957.76|960.41|959.01|959.16|957.76|0
1726757630000|2024-09-19 14:53:50|959.66|958.26|959.41|958.01|959.66|958.26|959.41|958.01|0
1726757640000|2024-09-19 14:54:00|958.78|957.38|958.78|957.38|958.78|957.38|958.78|957.38|0
1726757650000|2024-09-19 14:54:10|959.16|957.76|959.66|958.26|959.91|958.51|959.16|957.76|0
1726757660000|2024-09-19 14:54:20|959.91|958.51|960.91|959.51|960.91|959.51|959.91|958.51|0
1726757670000|2024-09-19 14:54:30|960.41|959.01|960.41|959.01|960.41|959.01|960.16|958.76|0
1726757680000|2024-09-19 14:54:40|959.16|957.76|959.66|958.26|959.66|958.26|959.16|957.76|0
1726757690000|2024-09-19 14:54:50|958.66|957.26|958.16|956.76|958.91|957.51|958.16|956.76|0
1726757700000|2024-09-19 14:55:00|956.91|955.51|956.91|955.51|957.53|956.13|956.91|955.51|0
1726757710000|2024-09-19 14:55:10|956.66|955.26|958.03|956.63|958.16|956.76|956.66|955.26|0
1726757720000|2024-09-19 14:55:20|957.91|956.51|958.16|956.76|958.16|956.76|957.66|956.26|0
1726757730000|2024-09-19 14:55:30|957.91|956.51|958.91|957.51|958.91|957.51|957.91|956.51|0
1726757740000|2024-09-19 14:55:40|959.16|957.76|959.41|958.01|959.41|958.01|959.16|957.76|0
1726757750000|2024-09-19 14:55:50|959.78|958.38|959.16|957.76|959.78|958.38|958.91|957.51|0
1726757760000|2024-09-19 14:56:00|958.91|957.51|957.66|956.26|958.91|957.51|957.66|956.26|0
1726757770000|2024-09-19 14:56:10|956.41|955.01|957.91|956.51|957.91|956.51|956.41|955.01|0
1726757780000|2024-09-19 14:56:20|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726757790000|2024-09-19 14:56:30|958.16|956.76|957.16|955.76|958.16|956.76|957.16|955.76|0
1726757800000|2024-09-19 14:56:40|956.91|955.51|957.91|956.51|957.91|956.51|956.91|955.51|0
1726757810000|2024-09-19 14:56:50|957.66|956.26|957.41|956.01|957.66|956.26|957.41|956.01|0
1726757820000|2024-09-19 14:57:00|957.16|955.76|956.41|955.01|957.16|955.76|956.41|955.01|0
1726757830000|2024-09-19 14:57:10|956.66|955.26|957.41|956.01|957.41|956.01|956.66|955.26|0
1726757840000|2024-09-19 14:57:20|957.91|956.51|957.66|956.26|958.16|956.76|957.66|956.26|0
1726757850000|2024-09-19 14:57:30|957.41|956.01|958.66|957.26|958.66|957.26|957.41|956.01|0
1726757860000|2024-09-19 14:57:40|958.91|957.51|959.41|958.01|959.53|958.13|958.66|957.26|0
1726757870000|2024-09-19 14:57:50|960.66|959.26|960.16|958.76|960.66|959.26|960.16|958.76|0
1726757880000|2024-09-19 14:58:00|959.91|958.51|959.66|958.26|959.91|958.51|959.66|958.26|0
1726757890000|2024-09-19 14:58:10|958.91|957.51|958.41|957.01|958.91|957.51|958.16|956.76|0
1726757900000|2024-09-19 14:58:20|958.53|957.13|958.66|957.26|958.66|957.26|958.41|957.01|0
1726757910000|2024-09-19 14:58:30|958.41|957.01|960.41|959.01|960.41|959.01|958.41|957.01|0
1726757920000|2024-09-19 14:58:40|959.16|957.76|958.66|957.26|959.16|957.76|958.41|957.01|0
1726757930000|2024-09-19 14:58:50|958.91|957.51|958.28|956.88|958.91|957.51|958.28|956.88|0
1726757940000|2024-09-19 14:59:00|958.16|956.76|956.91|955.51|958.16|956.76|956.91|955.51|0
1726757950000|2024-09-19 14:59:10|957.16|955.76|957.91|956.51|957.91|956.51|957.16|955.76|0
1726757960000|2024-09-19 14:59:20|957.41|956.01|957.66|956.26|957.91|956.51|957.41|956.01|0
1726757970000|2024-09-19 14:59:30|957.91|956.51|959.16|957.76|959.16|957.76|957.78|956.38|0
1726757980000|2024-09-19 14:59:40|959.41|958.01|958.16|956.76|959.41|958.01|958.16|956.76|0
1726757990000|2024-09-19 14:59:50|958.66|957.26|958.41|957.01|958.66|957.26|958.16|956.76|0
1726758000000|2024-09-19 15:00:00|957.91|956.51|958.41|957.01|958.41|957.01|957.91|956.51|0
1726758010000|2024-09-19 15:00:10|958.66|957.26|958.16|956.76|958.66|957.26|957.91|956.51|0
1726758020000|2024-09-19 15:00:20|958.66|957.26|957.41|956.01|958.66|957.26|957.41|956.01|0
1726758030000|2024-09-19 15:00:30|957.91|956.51|957.41|956.01|957.91|956.51|957.41|956.01|0
1726758040000|2024-09-19 15:00:40|956.66|955.26|956.16|954.76|956.66|955.26|955.66|954.26|0
1726758050000|2024-09-19 15:00:50|955.78|954.38|955.16|953.76|955.91|954.51|955.16|953.76|0
1726758060000|2024-09-19 15:01:00|955.53|954.13|955.53|954.13|955.53|954.13|955.53|954.13|0
1726758070000|2024-09-19 15:01:10|955.41|954.01|955.91|954.51|955.91|954.51|955.41|954.01|0
1726758080000|2024-09-19 15:01:20|955.41|954.01|956.78|955.38|956.78|955.38|955.41|954.01|0
1726758090000|2024-09-19 15:01:30|956.16|954.76|955.66|954.26|956.16|954.76|955.66|954.26|0
1726758100000|2024-09-19 15:01:40|955.41|954.01|955.91|954.51|956.16|954.76|955.41|954.01|0
1726758110000|2024-09-19 15:01:50|956.16|954.76|956.66|955.26|956.66|955.26|955.41|954.01|0
1726758120000|2024-09-19 15:02:00|957.41|956.01|956.66|955.26|957.41|956.01|956.66|955.26|0
1726758130000|2024-09-19 15:02:10|957.16|955.76|957.41|956.01|957.41|956.01|956.91|955.51|0
1726758140000|2024-09-19 15:02:20|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726758150000|2024-09-19 15:02:30|957.66|956.26|957.91|956.51|957.91|956.51|957.66|956.26|0
1726758160000|2024-09-19 15:02:40|958.16|956.76|958.41|957.01|958.41|957.01|957.91|956.51|0
1726758170000|2024-09-19 15:02:50|958.66|957.26|959.16|957.76|959.41|958.01|958.66|957.26|0
1726758180000|2024-09-19 15:03:00|959.41|958.01|958.91|957.51|959.41|958.01|958.91|957.51|0
1726758190000|2024-09-19 15:03:10|959.41|958.01|958.41|957.01|959.41|958.01|958.41|957.01|0
1726758200000|2024-09-19 15:03:20|959.03|957.63|960.16|958.76|960.16|958.76|959.03|957.63|0
1726758210000|2024-09-19 15:03:30|959.91|958.51|961.41|960.01|961.41|960.01|959.91|958.51|0
1726758220000|2024-09-19 15:03:40|961.91|960.51|961.66|960.26|961.91|960.51|961.41|960.01|0
1726758230000|2024-09-19 15:03:50|961.41|960.01|962.16|960.76|962.16|960.76|961.16|959.76|0
1726758240000|2024-09-19 15:04:00|961.91|960.51|963.16|961.76|963.16|961.76|961.66|960.26|0
1726758250000|2024-09-19 15:04:10|962.66|961.26|964.28|962.88|964.28|962.88|962.66|961.26|0
1726758260000|2024-09-19 15:04:20|964.03|962.63|963.41|962.01|964.03|962.63|963.41|962.01|0
1726758270000|2024-09-19 15:04:30|963.16|961.76|964.16|962.76|964.16|962.76|963.16|961.76|0
1726758280000|2024-09-19 15:04:40|964.66|963.26|964.41|963.01|964.66|963.26|964.16|962.76|0
1726758290000|2024-09-19 15:04:50|964.66|963.26|964.41|963.01|964.66|963.26|964.41|963.01|0
1726758300000|2024-09-19 15:05:00|964.28|962.88|962.91|961.51|964.28|962.88|962.91|961.51|0
1726758310000|2024-09-19 15:05:10|963.16|961.76|962.16|960.76|963.16|961.76|961.41|960.01|0
1726758320000|2024-09-19 15:05:20|962.41|961.01|962.16|960.76|962.91|961.51|962.16|960.76|0
1726758330000|2024-09-19 15:05:30|962.41|961.01|963.41|962.01|963.41|962.01|962.41|961.01|0
1726758340000|2024-09-19 15:05:40|963.66|962.26|961.91|960.51|963.66|962.26|961.91|960.51|0
1726758350000|2024-09-19 15:05:50|961.66|960.26|961.16|959.76|961.91|960.51|961.16|959.76|0
1726758360000|2024-09-19 15:06:00|960.66|959.26|960.91|959.51|960.91|959.51|960.66|959.26|0
1726758370000|2024-09-19 15:06:10|961.16|959.76|961.91|960.51|961.91|960.51|961.16|959.76|0
1726758380000|2024-09-19 15:06:20|961.41|960.01|961.28|959.88|961.41|960.01|961.16|959.76|0
1726758390000|2024-09-19 15:06:30|961.16|959.76|961.91|960.51|961.91|960.51|961.16|959.76|0
1726758400000|2024-09-19 15:06:40|961.66|960.26|961.66|960.26|961.91|960.51|961.66|960.26|0
1726758410000|2024-09-19 15:06:50|961.91|960.51|962.66|961.26|962.66|961.26|961.91|960.51|0
1726758420000|2024-09-19 15:07:00|962.41|961.01|962.21|960.81|962.41|961.01|962.21|960.81|0
1726758430000|2024-09-19 15:07:10|962.46|961.06|961.46|960.06|962.46|961.06|961.46|960.06|0
1726758440000|2024-09-19 15:07:20|961.71|960.31|961.71|960.31|961.71|960.31|961.46|960.06|0
1726758450000|2024-09-19 15:07:30|961.96|960.56|961.96|960.56|962.21|960.81|961.96|960.56|0
1726758460000|2024-09-19 15:07:40|961.46|960.06|960.71|959.31|961.46|960.06|960.71|959.31|0
1726758470000|2024-09-19 15:07:50|961.21|959.81|960.71|959.31|961.21|959.81|960.71|959.31|0
1726758480000|2024-09-19 15:08:00|960.46|959.06|957.71|956.31|960.46|959.06|957.71|956.31|0
1726758490000|2024-09-19 15:08:10|957.46|956.06|954.46|953.06|957.46|956.06|954.46|953.06|0
1726758500000|2024-09-19 15:08:20|955.21|953.81|955.21|953.81|955.96|954.56|955.21|953.81|0
1726758510000|2024-09-19 15:08:30|955.46|954.06|954.21|952.81|955.46|954.06|953.96|952.56|0
1726758520000|2024-09-19 15:08:40|954.46|953.06|953.46|952.06|955.21|953.81|953.46|952.06|0
1726758530000|2024-09-19 15:08:50|953.71|952.31|954.21|952.81|954.71|953.31|953.71|952.31|0
1726758540000|2024-09-19 15:09:00|954.71|953.31|955.46|954.06|955.46|954.06|954.71|953.31|0
1726758550000|2024-09-19 15:09:10|956.21|954.81|955.71|954.31|956.21|954.81|955.71|954.31|0
1726758560000|2024-09-19 15:09:20|955.46|954.06|955.71|954.31|955.96|954.56|955.46|954.06|0
1726758570000|2024-09-19 15:09:30|955.46|954.06|956.21|954.81|956.21|954.81|955.46|954.06|0
1726758580000|2024-09-19 15:09:40|955.96|954.56|956.96|955.56|957.46|956.06|955.96|954.56|0
1726758590000|2024-09-19 15:09:50|957.21|955.81|957.21|955.81|957.46|956.06|956.96|955.56|0
1726758600000|2024-09-19 15:10:00|957.46|956.06|958.71|957.31|958.71|957.31|957.46|956.06|0
1726758610000|2024-09-19 15:10:10|957.96|956.56|958.46|957.06|958.46|957.06|957.96|956.56|0
1726758620000|2024-09-19 15:10:20|959.46|958.06|959.21|957.81|959.46|958.06|958.96|957.56|0
1726758630000|2024-09-19 15:10:30|957.21|955.81|956.96|955.56|957.46|956.06|956.96|955.56|0
1726758640000|2024-09-19 15:10:40|957.08|955.68|957.71|956.31|957.71|956.31|957.08|955.68|0
1726758650000|2024-09-19 15:10:50|957.46|956.06|957.96|956.56|957.96|956.56|957.46|956.06|0
1726758660000|2024-09-19 15:11:00|958.21|956.81|958.83|957.43|958.83|957.43|958.21|956.81|0
1726758670000|2024-09-19 15:11:10|958.71|957.31|958.46|957.06|958.96|957.56|958.21|956.81|0
1726758680000|2024-09-19 15:11:20|958.96|957.56|959.21|957.81|959.71|958.31|958.96|957.56|0
1726758690000|2024-09-19 15:11:30|959.58|958.18|960.21|958.81|960.21|958.81|959.58|958.18|0
1726758700000|2024-09-19 15:11:40|960.46|959.06|960.71|959.31|960.96|959.56|960.46|959.06|0
1726758710000|2024-09-19 15:11:50|961.46|960.06|961.71|960.31|962.21|960.81|961.46|960.06|0
1726758720000|2024-09-19 15:12:00|962.21|960.81|962.96|961.56|963.46|962.06|962.21|960.81|0
1726758730000|2024-09-19 15:12:10|962.46|961.06|962.21|960.81|962.46|961.06|962.21|960.81|0
1726758740000|2024-09-19 15:12:20|962.08|960.68|962.08|960.68|962.08|960.68|961.96|960.56|0
1726758750000|2024-09-19 15:12:30|962.21|960.81|961.71|960.31|962.21|960.81|961.71|960.31|0
1726758760000|2024-09-19 15:12:40|961.21|959.81|961.96|960.56|961.96|960.56|961.21|959.81|0
1726758770000|2024-09-19 15:12:50|962.21|960.81|962.21|960.81|962.33|960.93|962.21|960.81|0
1726758780000|2024-09-19 15:13:00|962.71|961.31|961.21|959.81|962.71|961.31|961.21|959.81|0
1726758790000|2024-09-19 15:13:10|961.46|960.06|961.71|960.31|961.71|960.31|961.46|960.06|0
1726758800000|2024-09-19 15:13:20|960.96|959.56|960.71|959.31|960.96|959.56|960.71|959.31|0
1726758810000|2024-09-19 15:13:30|960.46|959.06|960.71|959.31|960.71|959.31|960.46|959.06|0
1726758820000|2024-09-19 15:13:40|961.21|959.81|960.46|959.06|961.21|959.81|960.21|958.81|0
1726758830000|2024-09-19 15:13:50|960.21|958.81|960.46|959.06|960.46|959.06|959.96|958.56|0
1726758840000|2024-09-19 15:14:00|960.21|958.81|960.46|959.06|960.46|959.06|960.21|958.81|0
1726758850000|2024-09-19 15:14:10|959.96|958.56|960.46|959.06|960.46|959.06|959.96|958.56|0
1726758860000|2024-09-19 15:14:20|960.21|958.81|960.46|959.06|960.46|959.06|960.21|958.81|0
1726758870000|2024-09-19 15:14:30|960.71|959.31|960.96|959.56|960.96|959.56|960.71|959.31|0
1726758880000|2024-09-19 15:14:40|960.71|959.31|960.96|959.56|960.96|959.56|960.71|959.31|0
1726758890000|2024-09-19 15:14:50|960.21|958.81|958.96|957.56|960.21|958.81|958.96|957.56|0
1726758900000|2024-09-19 15:15:00|958.71|957.31|960.71|959.31|960.71|959.31|958.71|957.31|0
1726758910000|2024-09-19 15:15:10|960.96|959.56|960.58|959.18|960.96|959.56|960.58|959.18|0
1726758920000|2024-09-19 15:15:20|960.96|959.56|960.83|959.43|960.96|959.56|960.71|959.31|0
1726758930000|2024-09-19 15:15:30|960.46|959.06|961.21|959.81|961.21|959.81|960.46|959.06|0
1726758940000|2024-09-19 15:15:40|961.71|960.31|962.21|960.81|962.21|960.81|961.71|960.31|0
1726758950000|2024-09-19 15:15:50|962.33|960.93|960.46|959.06|962.33|960.93|960.46|959.06|0
1726758960000|2024-09-19 15:16:00|960.96|959.56|961.21|959.81|961.21|959.81|960.71|959.31|0
1726758970000|2024-09-19 15:16:10|961.46|960.06|961.58|960.18|961.71|960.31|961.46|960.06|0
1726758980000|2024-09-19 15:16:20|961.46|960.06|962.96|961.56|962.96|961.56|961.46|960.06|0
1726758990000|2024-09-19 15:16:30|963.21|961.81|963.21|961.81|963.46|962.06|963.21|961.81|0
1726759000000|2024-09-19 15:16:40|963.46|962.06|964.46|963.06|964.46|963.06|963.46|962.06|0
1726759010000|2024-09-19 15:16:50|964.21|962.81|964.96|963.56|964.96|963.56|964.21|962.81|0
1726759020000|2024-09-19 15:17:00|965.96|964.56|965.71|964.31|966.46|965.06|965.71|964.31|0
1726759030000|2024-09-19 15:17:10|965.83|964.43|966.21|964.81|966.21|964.81|965.83|964.43|0
1726759040000|2024-09-19 15:17:20|966.71|965.31|965.96|964.56|966.71|965.31|965.96|964.56|0
1726759050000|2024-09-19 15:17:30|966.46|965.06|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759060000|2024-09-19 15:17:40|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726759070000|2024-09-19 15:17:50|966.46|965.06|966.46|965.06|966.71|965.31|966.46|965.06|0
1726759080000|2024-09-19 15:18:00|966.21|964.81|966.08|964.68|966.21|964.81|966.08|964.68|0
1726759090000|2024-09-19 15:18:10|966.21|964.81|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759100000|2024-09-19 15:18:20|964.96|963.56|964.71|963.31|964.96|963.56|964.46|963.06|0
1726759110000|2024-09-19 15:18:30|964.33|962.93|964.46|963.06|964.46|963.06|963.96|962.56|0
1726759120000|2024-09-19 15:18:40|963.96|962.56|963.96|962.56|964.21|962.81|963.96|962.56|0
1726759130000|2024-09-19 15:18:50|964.21|962.81|965.21|963.81|965.21|963.81|964.21|962.81|0
1726759140000|2024-09-19 15:19:00|964.96|963.56|964.71|963.31|964.96|963.56|964.46|963.06|0
1726759150000|2024-09-19 15:19:10|964.96|963.56|965.21|963.81|965.46|964.06|964.96|963.56|0
1726759160000|2024-09-19 15:19:20|965.46|964.06|966.21|964.81|966.21|964.81|965.46|964.06|0
1726759170000|2024-09-19 15:19:30|966.46|965.06|965.96|964.56|966.46|965.06|965.96|964.56|0
1726759180000|2024-09-19 15:19:40|965.46|964.06|965.96|964.56|965.96|964.56|965.46|964.06|0
1726759190000|2024-09-19 15:19:50|966.21|964.81|965.71|964.31|966.21|964.81|965.71|964.31|0
1726759200000|2024-09-19 15:20:00|965.96|964.56|966.21|964.81|966.21|964.81|965.96|964.56|0
1726759210000|2024-09-19 15:20:10|966.33|964.93|967.21|965.81|967.21|965.81|966.33|964.93|0
1726759220000|2024-09-19 15:20:20|966.71|965.31|966.83|965.43|966.96|965.56|966.71|965.31|0
1726759230000|2024-09-19 15:20:30|966.96|965.56|967.21|965.81|967.21|965.81|966.96|965.56|0
1726759240000|2024-09-19 15:20:40|968.21|966.81|967.96|966.56|968.21|966.81|967.96|966.56|0
1726759250000|2024-09-19 15:20:50|968.21|966.81|967.96|966.56|968.21|966.81|967.96|966.56|0
1726759260000|2024-09-19 15:21:00|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759270000|2024-09-19 15:21:10|966.96|965.56|967.21|965.81|967.21|965.81|966.96|965.56|0
1726759280000|2024-09-19 15:21:20|966.96|965.56|966.96|965.56|966.96|965.56|966.96|965.56|0
1726759290000|2024-09-19 15:21:30|967.21|965.81|966.96|965.56|967.46|966.06|966.96|965.56|0
1726759300000|2024-09-19 15:21:40|966.71|965.31|967.46|966.06|967.46|966.06|966.71|965.31|0
1726759310000|2024-09-19 15:21:50|967.58|966.18|967.71|966.31|967.96|966.56|967.58|966.18|0
1726759320000|2024-09-19 15:22:00|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726759330000|2024-09-19 15:22:10|968.21|966.81|968.08|966.68|968.46|967.06|968.08|966.68|0
1726759340000|2024-09-19 15:22:20|967.46|966.06|967.21|965.81|967.71|966.31|967.21|965.81|0
1726759350000|2024-09-19 15:22:30|967.46|966.06|968.21|966.81|968.21|966.81|967.46|966.06|0
1726759360000|2024-09-19 15:22:40|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726759370000|2024-09-19 15:22:50|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726759380000|2024-09-19 15:23:00|968.33|966.93|968.21|966.81|968.71|967.31|968.21|966.81|0
1726759390000|2024-09-19 15:23:10|967.71|966.31|966.96|965.56|967.71|966.31|966.96|965.56|0
1726759400000|2024-09-19 15:23:20|967.21|965.81|966.71|965.31|967.46|966.06|966.71|965.31|0
1726759410000|2024-09-19 15:23:30|966.46|965.06|967.46|966.06|967.46|966.06|966.46|965.06|0
1726759420000|2024-09-19 15:23:40|967.21|965.81|967.96|966.56|968.21|966.81|967.21|965.81|0
1726759430000|2024-09-19 15:23:50|967.71|966.31|967.96|966.56|967.96|966.56|967.71|966.31|0
1726759440000|2024-09-19 15:24:00|968.33|966.93|968.46|967.06|968.71|967.31|968.33|966.93|0
1726759450000|2024-09-19 15:24:10|968.21|966.81|968.46|967.06|968.46|967.06|967.96|966.56|0
1726759460000|2024-09-19 15:24:20|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726759470000|2024-09-19 15:24:30|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759480000|2024-09-19 15:24:40|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759490000|2024-09-19 15:24:50|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726759500000|2024-09-19 15:25:00|969.71|968.31|969.71|968.31|969.71|968.31|969.46|968.06|0
1726759510000|2024-09-19 15:25:10|969.46|968.06|969.46|968.06|969.46|968.06|969.46|968.06|0
1726759520000|2024-09-19 15:25:20|969.21|967.81|969.83|968.43|969.83|968.43|969.21|967.81|0
1726759530000|2024-09-19 15:25:30|969.96|968.56|969.46|968.06|969.96|968.56|969.46|968.06|0
1726759540000|2024-09-19 15:25:40|969.21|967.81|969.21|967.81|969.21|967.81|969.08|967.68|0
1726759550000|2024-09-19 15:25:50|968.96|967.56|969.21|967.81|969.21|967.81|968.96|967.56|0
1726759560000|2024-09-19 15:26:00|969.46|968.06|968.96|967.56|969.46|968.06|968.96|967.56|0
1726759570000|2024-09-19 15:26:10|967.96|966.56|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759580000|2024-09-19 15:26:20|968.21|966.81|967.96|966.56|968.21|966.81|967.71|966.31|0
1726759590000|2024-09-19 15:26:30|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759600000|2024-09-19 15:26:40|967.96|966.56|968.46|967.06|968.46|967.06|967.96|966.56|0
1726759610000|2024-09-19 15:26:50|968.96|967.56|969.71|968.31|969.71|968.31|968.96|967.56|0
1726759620000|2024-09-19 15:27:00|969.46|968.06|968.71|967.31|969.71|968.31|968.71|967.31|0
1726759630000|2024-09-19 15:27:10|968.96|967.56|969.21|967.81|969.33|967.93|968.96|967.56|0
1726759650000|2024-09-19 15:27:30|968.71|967.31|968.71|967.31|968.71|967.31|968.71|967.31|0
1726759660000|2024-09-19 15:27:40|968.46|967.06|967.96|966.56|968.71|967.31|967.96|966.56|0
1726759670000|2024-09-19 15:27:50|967.71|966.31|967.46|966.06|967.71|966.31|967.21|965.81|0
1726759680000|2024-09-19 15:28:00|967.21|965.81|967.58|966.18|967.71|966.31|967.21|965.81|0
1726759690000|2024-09-19 15:28:10|967.71|966.31|967.96|966.56|967.96|966.56|967.46|966.06|0
1726759700000|2024-09-19 15:28:20|967.83|966.43|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759710000|2024-09-19 15:28:30|967.21|965.81|967.46|966.06|967.96|966.56|967.21|965.81|0
1726759720000|2024-09-19 15:28:40|966.96|965.56|966.46|965.06|967.46|966.06|966.46|965.06|0
1726759740000|2024-09-19 15:29:00|967.21|965.81|967.33|965.93|967.33|965.93|966.96|965.56|0
1726759750000|2024-09-19 15:29:10|967.71|966.31|968.71|967.31|968.71|967.31|967.71|966.31|0
1726759760000|2024-09-19 15:29:20|969.08|967.68|967.96|966.56|969.08|967.68|967.96|966.56|0
1726759770000|2024-09-19 15:29:30|968.21|966.81|967.21|965.81|968.21|966.81|967.21|965.81|0
1726759780000|2024-09-19 15:29:40|967.46|966.06|967.71|966.31|967.71|966.31|967.46|966.06|0
1726759790000|2024-09-19 15:29:50|967.96|966.56|966.96|965.56|967.96|966.56|966.96|965.56|0
1726759800000|2024-09-19 15:30:00|967.08|965.68|967.46|966.06|967.96|966.56|967.08|965.68|0
1726759810000|2024-09-19 15:30:10|967.96|966.56|968.71|967.31|968.71|967.31|967.96|966.56|0
1726759820000|2024-09-19 15:30:20|968.46|967.06|968.21|966.81|968.96|967.56|968.21|966.81|0
1726759830000|2024-09-19 15:30:30|968.46|967.06|967.96|966.56|968.46|967.06|967.96|966.56|0
1726759840000|2024-09-19 15:30:40|968.21|966.81|967.96|966.56|968.21|966.81|967.46|966.06|0
1726759850000|2024-09-19 15:30:50|967.71|966.31|967.46|966.06|967.96|966.56|967.46|966.06|0
1726759860000|2024-09-19 15:31:00|967.71|966.31|967.71|966.31|967.71|966.31|967.46|966.06|0
1726759870000|2024-09-19 15:31:10|967.46|966.06|966.46|965.06|967.46|966.06|966.46|965.06|0
1726759880000|2024-09-19 15:31:20|966.21|964.81|966.46|965.06|966.46|965.06|965.96|964.56|0
1726759890000|2024-09-19 15:31:30|966.21|964.81|966.21|964.81|966.21|964.81|965.96|964.56|0
1726759900000|2024-09-19 15:31:40|965.96|964.56|965.46|964.06|965.96|964.56|965.21|963.81|0
1726759910000|2024-09-19 15:31:50|964.96|963.56|965.46|964.06|965.46|964.06|964.96|963.56|0
1726759920000|2024-09-19 15:32:00|966.21|964.81|966.46|965.06|966.46|965.06|966.21|964.81|0
1726759930000|2024-09-19 15:32:10|966.21|964.81|965.46|964.06|966.21|964.81|965.21|963.81|0
1726759940000|2024-09-19 15:32:20|965.71|964.31|964.21|962.81|965.71|964.31|964.21|962.81|0
1726759950000|2024-09-19 15:32:30|964.71|963.31|965.21|963.81|965.46|964.06|964.71|963.31|0
1726759960000|2024-09-19 15:32:40|965.33|963.93|965.46|964.06|965.46|964.06|965.33|963.93|0
1726759970000|2024-09-19 15:32:50|965.21|963.81|964.96|963.56|965.21|963.81|964.96|963.56|0
1726759980000|2024-09-19 15:33:00|964.71|963.31|963.96|962.56|964.71|963.31|963.96|962.56|0
1726759990000|2024-09-19 15:33:10|963.71|962.31|963.71|962.31|963.71|962.31|963.46|962.06|0
1726760000000|2024-09-19 15:33:20|963.46|962.06|964.21|962.81|964.21|962.81|963.46|962.06|0
1726760010000|2024-09-19 15:33:30|963.96|962.56|964.46|963.06|964.46|963.06|963.96|962.56|0
1726760020000|2024-09-19 15:33:40|964.21|962.81|963.71|962.31|964.21|962.81|963.46|962.06|0
1726760030000|2024-09-19 15:33:50|964.21|962.81|963.71|962.31|964.21|962.81|963.71|962.31|0
1726760040000|2024-09-19 15:34:00|963.83|962.43|964.21|962.81|964.21|962.81|963.83|962.43|0
1726760050000|2024-09-19 15:34:10|964.33|962.93|964.21|962.81|964.33|962.93|963.71|962.31|0
1726760060000|2024-09-19 15:34:20|964.46|963.06|964.96|963.56|964.96|963.56|964.46|963.06|0
1726760070000|2024-09-19 15:34:30|964.71|963.31|964.21|962.81|965.46|964.06|964.21|962.81|0
1726760080000|2024-09-19 15:34:40|964.46|963.06|964.96|963.56|964.96|963.56|964.46|963.06|0
1726760090000|2024-09-19 15:34:50|964.71|963.31|964.96|963.56|964.96|963.56|964.71|963.31|0
1726760100000|2024-09-19 15:35:00|965.46|964.06|965.46|964.06|965.46|964.06|965.21|963.81|0
1726760110000|2024-09-19 15:35:10|965.21|963.81|964.96|963.56|965.71|964.31|964.96|963.56|0
1726760120000|2024-09-19 15:35:20|965.21|963.81|965.71|964.31|965.71|964.31|965.21|963.81|0
1726760130000|2024-09-19 15:35:30|965.08|963.68|965.46|964.06|965.46|964.06|964.96|963.56|0
1726760140000|2024-09-19 15:35:40|965.71|964.31|965.46|964.06|965.71|964.31|965.21|963.81|0
1726760150000|2024-09-19 15:35:50|965.71|964.31|966.71|965.31|966.96|965.56|965.71|964.31|0
1726760160000|2024-09-19 15:36:00|967.08|965.68|967.21|965.81|967.21|965.81|966.96|965.56|0
1726760170000|2024-09-19 15:36:10|966.21|964.81|965.21|963.81|966.21|964.81|965.21|963.81|0
1726760180000|2024-09-19 15:36:20|965.46|964.06|964.96|963.56|965.46|964.06|964.96|963.56|0
1726760190000|2024-09-19 15:36:30|965.46|964.06|965.46|964.06|965.46|964.06|965.46|964.06|0
1726760200000|2024-09-19 15:36:40|965.71|964.31|965.71|964.31|965.71|964.31|965.71|964.31|0
1726760210000|2024-09-19 15:36:50|965.58|964.18|966.46|965.06|966.46|965.06|965.58|964.18|0
1726760220000|2024-09-19 15:37:00|966.33|964.93|965.96|964.56|966.46|965.06|965.96|964.56|0
1726760230000|2024-09-19 15:37:10|965.71|964.31|965.71|964.31|965.71|964.31|965.71|964.31|0
1726760240000|2024-09-19 15:37:20|965.96|964.56|965.71|964.31|965.96|964.56|965.71|964.31|0
1726760250000|2024-09-19 15:37:30|966.21|964.81|966.46|965.06|966.71|965.31|966.21|964.81|0
1726760260000|2024-09-19 15:37:40|966.71|965.31|966.96|965.56|966.96|965.56|966.71|965.31|0
1726760270000|2024-09-19 15:37:50|967.21|965.81|966.96|965.56|967.21|965.81|966.96|965.56|0
1726760280000|2024-09-19 15:38:00|966.71|965.31|966.21|964.81|967.21|965.81|966.21|964.81|0
1726760290000|2024-09-19 15:38:10|966.46|965.06|967.96|966.56|967.96|966.56|966.46|965.06|0
1726760300000|2024-09-19 15:38:20|967.71|966.31|966.46|965.06|967.71|966.31|966.46|965.06|0
1726760310000|2024-09-19 15:38:30|966.71|965.31|966.71|965.31|966.71|965.31|966.71|965.31|0
1726760320000|2024-09-19 15:38:40|966.21|964.81|966.21|964.81|966.71|965.31|966.21|964.81|0
1726760330000|2024-09-19 15:38:50|966.46|965.06|966.46|965.06|966.46|965.06|966.33|964.93|0
1726760340000|2024-09-19 15:39:00|966.58|965.18|967.21|965.81|967.21|965.81|966.58|965.18|0
1726760350000|2024-09-19 15:39:10|967.46|966.06|966.71|965.31|967.46|966.06|966.71|965.31|0
1726760360000|2024-09-19 15:39:20|966.83|965.43|966.46|965.06|966.83|965.43|966.46|965.06|0
1726760370000|2024-09-19 15:39:30|966.71|965.31|966.21|964.81|966.71|965.31|966.21|964.81|0
1726760380000|2024-09-19 15:39:40|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726760400000|2024-09-19 15:40:00|965.96|964.56|966.21|964.81|966.46|965.06|965.96|964.56|0
1726760410000|2024-09-19 15:40:10|966.58|965.18|966.71|965.31|966.83|965.43|966.58|965.18|0
1726760420000|2024-09-19 15:40:20|966.96|965.56|967.71|966.31|967.71|966.31|966.96|965.56|0
1726760430000|2024-09-19 15:40:30|967.46|966.06|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760440000|2024-09-19 15:40:40|967.96|966.56|968.33|966.93|968.33|966.93|967.96|966.56|0
1726760450000|2024-09-19 15:40:50|968.71|967.31|968.21|966.81|968.71|967.31|968.21|966.81|0
1726760460000|2024-09-19 15:41:00|968.46|967.06|967.46|966.06|968.46|967.06|967.46|966.06|0
1726760470000|2024-09-19 15:41:10|967.71|966.31|967.46|966.06|967.71|966.31|967.46|966.06|0
1726760480000|2024-09-19 15:41:20|966.96|965.56|966.46|965.06|966.96|965.56|965.96|964.56|0
1726760490000|2024-09-19 15:41:30|966.21|964.81|967.21|965.81|967.21|965.81|966.21|964.81|0
1726760500000|2024-09-19 15:41:40|966.96|965.56|967.46|966.06|967.46|966.06|966.96|965.56|0
1726760510000|2024-09-19 15:41:50|967.21|965.81|967.96|966.56|967.96|966.56|967.21|965.81|0
1726760520000|2024-09-19 15:42:00|967.71|966.31|967.96|966.56|968.21|966.81|967.71|966.31|0
1726760530000|2024-09-19 15:42:10|967.71|966.31|968.71|967.31|968.71|967.31|967.71|966.31|0
1726760540000|2024-09-19 15:42:20|968.46|967.06|968.71|967.31|968.71|967.31|968.46|967.06|0
1726760550000|2024-09-19 15:42:30|968.46|967.06|968.46|967.06|968.46|967.06|968.21|966.81|0
1726760560000|2024-09-19 15:42:40|968.71|967.31|967.21|965.81|968.71|967.31|967.21|965.81|0
1726760570000|2024-09-19 15:42:50|967.33|965.93|967.33|965.93|967.33|965.93|967.33|965.93|0
1726760580000|2024-09-19 15:43:00|967.46|966.06|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760590000|2024-09-19 15:43:10|967.21|965.81|967.71|966.31|967.71|966.31|967.21|965.81|0
1726760600000|2024-09-19 15:43:20|967.21|965.81|967.71|966.31|967.71|966.31|967.21|965.81|0
1726760610000|2024-09-19 15:43:30|967.46|966.06|967.96|966.56|968.21|966.81|967.46|966.06|0
1726760620000|2024-09-19 15:43:40|967.71|966.31|967.71|966.31|967.71|966.31|967.71|966.31|0
1726760630000|2024-09-19 15:43:50|967.96|966.56|967.71|966.31|967.96|966.56|967.46|966.06|0
1726760640000|2024-09-19 15:44:00|967.46|966.06|967.96|966.56|967.96|966.56|967.46|966.06|0
1726760650000|2024-09-19 15:44:10|968.21|966.81|966.96|965.56|968.21|966.81|966.96|965.56|0
1726760660000|2024-09-19 15:44:20|966.83|965.43|966.46|965.06|966.83|965.43|966.21|964.81|0
1726760670000|2024-09-19 15:44:30|966.21|964.81|966.46|965.06|966.71|965.31|966.21|964.81|0
1726760680000|2024-09-19 15:44:40|966.71|965.31|965.96|964.56|966.71|965.31|965.96|964.56|0
1726760690000|2024-09-19 15:44:50|965.71|964.31|966.21|964.81|966.21|964.81|965.71|964.31|0
1726760700000|2024-09-19 15:45:00|965.96|964.56|965.96|964.56|966.08|964.68|965.71|964.31|0
1726760710000|2024-09-19 15:45:10|966.21|964.81|966.71|965.31|966.71|965.31|966.21|964.81|0
1726760720000|2024-09-19 15:45:20|967.21|965.81|967.96|966.56|967.96|966.56|967.21|965.81|0
1726760730000|2024-09-19 15:45:30|968.21|966.81|967.46|966.06|968.21|966.81|967.46|966.06|0
1726760740000|2024-09-19 15:45:40|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726760750000|2024-09-19 15:45:50|967.96|966.56|967.83|966.43|967.96|966.56|967.83|966.43|0
1726760760000|2024-09-19 15:46:00|967.96|966.56|968.21|966.81|968.21|966.81|967.96|966.56|0
1726760770000|2024-09-19 15:46:10|967.96|966.56|968.21|966.81|968.21|966.81|967.96|966.56|0
1726760780000|2024-09-19 15:46:20|967.96|966.56|967.96|966.56|967.96|966.56|967.96|966.56|0
1726760790000|2024-09-19 15:46:30|968.21|966.81|968.46|967.06|968.71|967.31|968.21|966.81|0
1726760800000|2024-09-19 15:46:40|968.71|967.31|968.71|967.31|968.71|967.31|968.71|967.31|0
1726760810000|2024-09-19 15:46:50|968.21|966.81|968.21|966.81|968.21|966.81|968.21|966.81|0
1726760820000|2024-09-19 15:47:00|967.96|966.56|967.71|966.31|967.96|966.56|967.71|966.31|0
1726760830000|2024-09-19 15:47:10|967.46|966.06|967.71|966.31|967.83|966.43|967.46|966.06|0
1726760840000|2024-09-19 15:47:20|967.46|966.06|968.21|966.81|968.21|966.81|967.46|966.06|0
1726760860000|2024-09-19 15:47:40|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726760870000|2024-09-19 15:47:50|968.46|967.06|968.58|967.18|968.71|967.31|968.46|967.06|0
1726760880000|2024-09-19 15:48:00|968.96|967.56|969.21|967.81|969.21|967.81|968.96|967.56|0
1726760890000|2024-09-19 15:48:10|968.96|967.56|968.71|967.31|968.96|967.56|968.46|967.06|0
1726760910000|2024-09-19 15:48:30|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726760920000|2024-09-19 15:48:40|969.21|967.81|970.21|968.81|970.21|968.81|969.21|967.81|0
1726760930000|2024-09-19 15:48:50|969.96|968.56|969.96|968.56|970.21|968.81|969.96|968.56|0
1726760940000|2024-09-19 15:49:00|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1726760950000|2024-09-19 15:49:10|969.46|968.06|969.21|967.81|969.46|968.06|969.21|967.81|0
1726760960000|2024-09-19 15:49:20|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726760970000|2024-09-19 15:49:30|969.71|968.31|969.71|968.31|969.71|968.31|969.46|968.06|0
1726760980000|2024-09-19 15:49:40|969.46|968.06|969.46|968.06|969.46|968.06|969.46|968.06|0
1726760990000|2024-09-19 15:49:50|969.71|968.31|969.46|968.06|969.96|968.56|969.46|968.06|0
1726761000000|2024-09-19 15:50:00|969.21|967.81|969.21|967.81|969.46|968.06|969.21|967.81|0
1726761010000|2024-09-19 15:50:10|968.96|967.56|968.46|967.06|968.96|967.56|968.46|967.06|0
1726761020000|2024-09-19 15:50:20|968.71|967.31|968.46|967.06|968.71|967.31|968.33|966.93|0
1726761030000|2024-09-19 15:50:30|968.71|967.31|966.71|965.31|968.71|967.31|966.71|965.31|0
1726761040000|2024-09-19 15:50:40|966.46|965.06|966.21|964.81|966.46|965.06|966.21|964.81|0
1726761050000|2024-09-19 15:50:50|967.21|965.81|968.21|966.81|968.21|966.81|967.21|965.81|0
1726761060000|2024-09-19 15:51:00|967.96|966.56|967.21|965.81|967.96|966.56|967.21|965.81|0
1726761070000|2024-09-19 15:51:10|966.96|965.56|966.96|965.56|966.96|965.56|966.71|965.31|0
1726761080000|2024-09-19 15:51:20|967.21|965.81|966.21|964.81|967.21|965.81|966.21|964.81|0
1726761090000|2024-09-19 15:51:30|965.96|964.56|964.46|963.06|965.96|964.56|964.21|962.81|0
1726761100000|2024-09-19 15:51:40|963.96|962.56|964.46|963.06|964.46|963.06|963.96|962.56|0
1726761110000|2024-09-19 15:51:50|963.96|962.56|963.96|962.56|963.96|962.56|963.71|962.31|0
1726761120000|2024-09-19 15:52:00|964.21|962.81|961.71|960.31|964.21|962.81|961.71|960.31|0
1726761130000|2024-09-19 15:52:10|961.46|960.06|961.96|960.56|961.96|960.56|961.33|959.93|0
1726761140000|2024-09-19 15:52:20|962.71|961.31|962.46|961.06|962.71|961.31|962.46|961.06|0
1726761150000|2024-09-19 15:52:30|962.71|961.31|962.96|961.56|962.96|961.56|962.71|961.31|0
1726761160000|2024-09-19 15:52:40|962.71|961.31|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761170000|2024-09-19 15:52:50|962.96|961.56|962.46|961.06|962.96|961.56|962.21|960.81|0
1726761180000|2024-09-19 15:53:00|961.96|960.56|961.71|960.31|961.96|960.56|961.46|960.06|0
1726761190000|2024-09-19 15:53:10|961.46|960.06|959.21|957.81|961.46|960.06|959.21|957.81|0
1726761200000|2024-09-19 15:53:20|959.71|958.31|960.21|958.81|960.21|958.81|959.71|958.31|0
1726761210000|2024-09-19 15:53:30|959.96|958.56|960.21|958.81|960.21|958.81|959.96|958.56|0
1726761220000|2024-09-19 15:53:40|960.96|959.56|961.21|959.81|961.21|959.81|960.71|959.31|0
1726761230000|2024-09-19 15:53:50|960.96|959.56|961.46|960.06|961.46|960.06|960.96|959.56|0
1726761240000|2024-09-19 15:54:00|962.21|960.81|962.58|961.18|962.71|961.31|962.21|960.81|0
1726761250000|2024-09-19 15:54:10|962.71|961.31|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761260000|2024-09-19 15:54:20|963.46|962.06|963.46|962.06|963.46|962.06|962.96|961.56|0
1726761270000|2024-09-19 15:54:30|962.96|961.56|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761280000|2024-09-19 15:54:40|963.46|962.06|963.46|962.06|963.46|962.06|963.21|961.81|0
1726761290000|2024-09-19 15:54:50|963.21|961.81|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761300000|2024-09-19 15:55:00|962.96|961.56|962.96|961.56|963.21|961.81|962.71|961.31|0
1726761310000|2024-09-19 15:55:10|963.46|962.06|963.21|961.81|963.46|962.06|963.21|961.81|0
1726761320000|2024-09-19 15:55:20|962.71|961.31|962.96|961.56|962.96|961.56|962.71|961.31|0
1726761330000|2024-09-19 15:55:30|963.21|961.81|963.46|962.06|963.71|962.31|963.21|961.81|0
1726761340000|2024-09-19 15:55:40|963.71|962.31|963.96|962.56|963.96|962.56|963.71|962.31|0
1726761350000|2024-09-19 15:55:50|963.46|962.06|963.96|962.56|963.96|962.56|963.46|962.06|0
1726761360000|2024-09-19 15:56:00|963.71|962.31|963.21|961.81|963.71|962.31|963.21|961.81|0
1726761370000|2024-09-19 15:56:10|962.96|961.56|961.71|960.31|962.96|961.56|961.71|960.31|0
1726761380000|2024-09-19 15:56:20|961.46|960.06|961.21|959.81|961.71|960.31|961.21|959.81|0
1726761390000|2024-09-19 15:56:30|961.46|960.06|961.71|960.31|961.96|960.56|961.46|960.06|0
1726761400000|2024-09-19 15:56:40|961.46|960.06|960.96|959.56|961.46|960.06|960.96|959.56|0
1726761410000|2024-09-19 15:56:50|960.71|959.31|961.21|959.81|961.21|959.81|960.71|959.31|0
1726761420000|2024-09-19 15:57:00|961.08|959.68|960.46|959.06|961.08|959.68|960.21|958.81|0
1726761430000|2024-09-19 15:57:10|960.21|958.81|960.46|959.06|960.46|959.06|960.08|958.68|0
1726761440000|2024-09-19 15:57:20|960.96|959.56|960.96|959.56|960.96|959.56|960.71|959.31|0
1726761450000|2024-09-19 15:57:30|961.46|960.06|960.71|959.31|961.71|960.31|960.71|959.31|0
1726761460000|2024-09-19 15:57:40|960.46|959.06|961.08|959.68|961.08|959.68|960.46|959.06|0
1726761470000|2024-09-19 15:57:50|960.96|959.56|961.21|959.81|961.21|959.81|960.96|959.56|0
1726761480000|2024-09-19 15:58:00|961.71|960.31|962.21|960.81|962.21|960.81|961.46|960.06|0
1726761490000|2024-09-19 15:58:10|961.46|960.06|961.96|960.56|961.96|960.56|961.46|960.06|0
1726761500000|2024-09-19 15:58:20|962.21|960.81|962.71|961.31|963.21|961.81|962.21|960.81|0
1726761510000|2024-09-19 15:58:30|962.96|961.56|962.58|961.18|962.96|961.56|962.58|961.18|0
1726761520000|2024-09-19 15:58:40|962.46|961.06|962.21|960.81|962.46|961.06|962.21|960.81|0
1726761530000|2024-09-19 15:58:50|962.46|961.06|962.96|961.56|962.96|961.56|962.46|961.06|0
1726761540000|2024-09-19 15:59:00|962.71|961.31|963.21|961.81|963.21|961.81|962.71|961.31|0
1726761550000|2024-09-19 15:59:10|963.46|962.06|963.21|961.81|963.46|962.06|963.21|961.81|0
1726761560000|2024-09-19 15:59:20|963.46|962.06|962.96|961.56|963.46|962.06|962.96|961.56|0
1726761570000|2024-09-19 15:59:30|961.71|960.31|961.71|960.31|961.96|960.56|961.71|960.31|0
1726761580000|2024-09-19 15:59:40|961.96|960.56|961.96|960.56|961.96|960.56|961.96|960.56|0
1726761590000|2024-09-19 15:59:50|962.08|960.68|962.21|960.81|962.33|960.93|962.08|960.68|0
1726761600000|2024-09-19 16:00:00|962.71|961.31|961.83|960.43|962.71|961.31|961.71|960.31|0
1726761610000|2024-09-19 16:00:10|961.96|960.56|961.96|960.56|962.46|961.06|961.96|960.56|0
1726761620000|2024-09-19 16:00:20|962.21|960.81|962.96|961.56|962.96|961.56|962.21|960.81|0
1726761630000|2024-09-19 16:00:30|963.21|961.81|963.21|961.81|963.21|961.81|962.46|961.06|0
1726761640000|2024-09-19 16:00:40|962.96|961.56|963.21|961.81|963.21|961.81|962.96|961.56|0
1726761650000|2024-09-19 16:00:50|963.46|962.06|963.21|961.81|963.71|962.31|963.21|961.81|0
1726761660000|2024-09-19 16:01:00|963.71|962.31|964.21|962.81|964.21|962.81|963.71|962.31|0
1726761670000|2024-09-19 16:01:10|964.46|963.06|965.21|963.81|965.21|963.81|964.46|963.06|0
1726761680000|2024-09-19 16:01:20|964.46|963.06|964.71|963.31|964.83|963.43|964.46|963.06|0
1726761690000|2024-09-19 16:01:30|964.96|963.56|964.71|963.31|964.96|963.56|964.71|963.31|0
1726761700000|2024-09-19 16:01:40|965.08|963.68|965.21|963.81|965.71|964.31|965.08|963.68|0
1726761710000|2024-09-19 16:01:50|964.71|963.31|965.46|964.06|965.46|964.06|964.71|963.31|0
1726761720000|2024-09-19 16:02:00|965.71|964.31|965.46|964.06|965.71|964.31|965.46|964.06|0
1726761730000|2024-09-19 16:02:10|965.96|964.56|966.96|965.56|966.96|965.56|965.71|964.31|0
1726761740000|2024-09-19 16:02:20|967.46|966.06|967.21|965.81|967.46|966.06|967.21|965.81|0
1726761750000|2024-09-19 16:02:30|967.46|966.06|967.46|966.06|967.71|966.31|967.46|966.06|0
1726761760000|2024-09-19 16:02:40|967.71|966.31|967.96|966.56|967.96|966.56|967.71|966.31|0
1726761770000|2024-09-19 16:02:50|967.46|966.06|967.71|966.31|967.71|966.31|967.46|966.06|0
1726761780000|2024-09-19 16:03:00|967.46|966.06|968.46|967.06|968.46|967.06|967.46|966.06|0
1726761790000|2024-09-19 16:03:10|968.33|966.93|968.46|967.06|968.46|967.06|968.33|966.93|0
1726761800000|2024-09-19 16:03:20|968.71|967.31|968.96|967.56|969.21|967.81|968.71|967.31|0
1726761810000|2024-09-19 16:03:30|968.71|967.31|968.96|967.56|968.96|967.56|968.71|967.31|0
1726761820000|2024-09-19 16:03:40|968.46|967.06|968.46|967.06|968.46|967.06|968.46|967.06|0
1726761830000|2024-09-19 16:03:50|968.58|967.18|969.46|968.06|969.46|968.06|968.58|967.18|0
1726761840000|2024-09-19 16:04:00|969.21|967.81|969.71|968.31|969.71|968.31|969.21|967.81|0
1726761850000|2024-09-19 16:04:10|969.96|968.56|970.71|969.31|970.83|969.43|969.96|968.56|0
1726761860000|2024-09-19 16:04:20|970.21|968.81|969.46|968.06|970.21|968.81|969.46|968.06|0
1726761870000|2024-09-19 16:04:30|969.71|968.31|970.21|968.81|970.21|968.81|969.71|968.31|0
1726761880000|2024-09-19 16:04:40|970.96|969.56|970.71|969.31|970.96|969.56|970.46|969.06|0
1726761900000|2024-09-19 16:05:00|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1726761910000|2024-09-19 16:05:10|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1726761920000|2024-09-19 16:05:20|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1726761930000|2024-09-19 16:05:30|970.21|968.81|970.71|969.31|970.71|969.31|970.21|968.81|0
1726761940000|2024-09-19 16:05:40|971.71|970.31|971.21|969.81|971.71|970.31|970.96|969.56|0
1726761950000|2024-09-19 16:05:50|970.46|969.06|970.96|969.56|970.96|969.56|970.46|969.06|0
1726761960000|2024-09-19 16:06:00|970.83|969.43|970.46|969.06|970.83|969.43|970.46|969.06|0
1726761970000|2024-09-19 16:06:10|970.71|969.31|970.71|969.31|970.71|969.31|970.46|969.06|0
1726761980000|2024-09-19 16:06:20|970.96|969.56|971.21|969.81|971.21|969.81|970.96|969.56|0
1726761990000|2024-09-19 16:06:30|971.46|970.06|971.46|970.06|971.46|970.06|971.33|969.93|0
1726762000000|2024-09-19 16:06:40|971.33|969.93|971.21|969.81|971.33|969.93|971.21|969.81|0
1726762010000|2024-09-19 16:06:50|971.46|970.06|971.46|970.06|971.46|970.06|971.21|969.81|0
1726762020000|2024-09-19 16:07:00|971.21|969.81|970.71|969.31|971.21|969.81|970.71|969.31|0
1726762030000|2024-09-19 16:07:10|970.96|969.56|971.46|970.06|971.46|970.06|970.96|969.56|0
1726762040000|2024-09-19 16:07:20|971.21|969.81|971.08|969.68|971.21|969.81|970.96|969.56|0
1726762050000|2024-09-19 16:07:30|970.96|969.56|971.21|969.81|971.21|969.81|970.96|969.56|0
1726762060000|2024-09-19 16:07:40|970.96|969.56|970.96|969.56|971.08|969.68|970.96|969.56|0
1726762070000|2024-09-19 16:07:50|970.71|969.31|970.83|969.43|970.83|969.43|970.46|969.06|0
1726762080000|2024-09-19 16:08:00|970.96|969.56|970.96|969.56|971.21|969.81|970.96|969.56|0
1726762090000|2024-09-19 16:08:10|971.21|969.81|971.96|970.56|971.96|970.56|971.21|969.81|0
1726762100000|2024-09-19 16:08:20|971.71|970.31|971.46|970.06|971.71|970.31|971.46|970.06|0
1726762110000|2024-09-19 16:08:30|971.21|969.81|970.96|969.56|971.21|969.81|970.71|969.31|0
1726762120000|2024-09-19 16:08:40|970.71|969.31|971.21|969.81|971.21|969.81|970.71|969.31|0
1726762130000|2024-09-19 16:08:50|971.46|970.06|971.21|969.81|971.46|970.06|971.21|969.81|0
1726762140000|2024-09-19 16:09:00|970.71|969.31|971.71|970.31|971.71|970.31|970.71|969.31|0
1726762150000|2024-09-19 16:09:10|971.46|970.06|971.46|970.06|971.46|970.06|971.46|970.06|0
1726762160000|2024-09-19 16:09:20|971.21|969.81|971.71|970.31|971.71|970.31|971.21|969.81|0
1726762170000|2024-09-19 16:09:30|971.46|970.06|971.46|970.06|971.71|970.31|971.46|970.06|0
1726762180000|2024-09-19 16:09:40|971.71|970.31|972.21|970.81|972.21|970.81|971.71|970.31|0
1726762190000|2024-09-19 16:09:50|971.96|970.56|972.21|970.81|972.21|970.81|971.96|970.56|0
1726762200000|2024-09-19 16:10:00|971.96|970.56|971.96|970.56|971.96|970.56|971.96|970.56|0
1726762210000|2024-09-19 16:10:10|972.21|970.81|971.96|970.56|972.21|970.81|971.96|970.56|0
1726762220000|2024-09-19 16:10:20|972.21|970.81|972.21|970.81|972.46|971.06|972.21|970.81|0
1726762230000|2024-09-19 16:10:30|972.46|971.06|971.96|970.56|972.46|971.06|971.96|970.56|0
1726762240000|2024-09-19 16:10:40|971.71|970.31|971.96|970.56|971.96|970.56|971.71|970.31|0
1726762250000|2024-09-19 16:10:50|971.71|970.31|971.71|970.31|971.96|970.56|971.71|970.31|0
1726762260000|2024-09-19 16:11:00|971.96|970.56|972.21|970.81|972.21|970.81|971.96|970.56|0
1726762270000|2024-09-19 16:11:10|971.96|970.56|970.96|969.56|971.96|970.56|970.96|969.56|0
1726762280000|2024-09-19 16:11:20|971.21|969.81|970.96|969.56|971.21|969.81|970.96|969.56|0
1726762290000|2024-09-19 16:11:30|970.71|969.31|970.96|969.56|970.96|969.56|970.71|969.31|0
1726762300000|2024-09-19 16:11:40|970.46|969.06|969.58|968.18|970.46|969.06|969.58|968.18|0
1726762310000|2024-09-19 16:11:50|968.96|967.56|969.46|968.06|969.46|968.06|968.96|967.56|0
1726762320000|2024-09-19 16:12:00|968.96|967.56|967.71|966.31|968.96|967.56|967.71|966.31|0
1726762330000|2024-09-19 16:12:10|966.71|965.31|967.71|966.31|967.71|966.31|966.71|965.31|0
1726762340000|2024-09-19 16:12:20|967.96|966.56|968.46|967.06|968.46|967.06|967.71|966.31|0
1726762350000|2024-09-19 16:12:30|968.71|967.31|968.46|967.06|968.71|967.31|968.46|967.06|0
1726762360000|2024-09-19 16:12:40|968.83|967.43|969.21|967.81|969.21|967.81|968.58|967.18|0
1726762370000|2024-09-19 16:12:50|969.46|968.06|968.71|967.31|969.46|968.06|968.46|967.06|0
1726762380000|2024-09-19 16:13:00|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726762390000|2024-09-19 16:13:10|968.46|967.06|968.33|966.93|968.46|967.06|968.33|966.93|0
1726762400000|2024-09-19 16:13:20|968.21|966.81|968.96|967.56|968.96|967.56|968.21|966.81|0
1726762410000|2024-09-19 16:13:30|969.46|968.06|969.71|968.31|969.96|968.56|969.46|968.06|0
1726762420000|2024-09-19 16:13:40|970.21|968.81|969.71|968.31|970.21|968.81|969.46|968.06|0
1726762430000|2024-09-19 16:13:50|969.21|967.81|969.71|968.31|969.71|968.31|969.21|967.81|0
1726762440000|2024-09-19 16:14:00|969.21|967.81|968.46|967.06|969.21|967.81|968.46|967.06|0
1726762450000|2024-09-19 16:14:10|968.96|967.56|968.71|967.31|968.96|967.56|968.71|967.31|0
1726762460000|2024-09-19 16:14:20|968.96|967.56|969.08|967.68|969.08|967.68|968.71|967.31|0
1726762470000|2024-09-19 16:14:30|968.96|967.56|968.46|967.06|968.96|967.56|968.46|967.06|0
1726762480000|2024-09-19 16:14:40|967.96|966.56|967.96|966.56|967.96|966.56|967.71|966.31|0
1726762490000|2024-09-19 16:14:50|968.21|966.81|968.71|967.31|968.71|967.31|968.21|966.81|0
1726762500000|2024-09-19 16:15:00|968.46|967.06|968.21|966.81|968.46|967.06|968.21|966.81|0
1726762510000|2024-09-19 16:15:10|967.96|966.56|967.21|965.81|967.96|966.56|967.21|965.81|0
1726762520000|2024-09-19 16:15:20|966.83|965.43|968.21|966.81|968.21|966.81|966.83|965.43|0
1726762530000|2024-09-19 16:15:30|968.46|967.06|968.96|967.56|968.96|967.56|968.46|967.06|0
1726762540000|2024-09-19 16:15:40|969.46|968.06|969.46|968.06|969.46|968.06|969.21|967.81|0
1726762550000|2024-09-19 16:15:50|969.71|968.31|970.46|969.06|970.46|969.06|969.71|968.31|0
1726762560000|2024-09-19 16:16:00|970.08|968.68|969.96|968.56|970.08|968.68|969.71|968.31|0
1726762570000|2024-09-19 16:16:10|970.21|968.81|970.46|969.06|970.46|969.06|970.21|968.81|0
1726762580000|2024-09-19 16:16:20|970.58|969.18|970.46|969.06|970.58|969.18|970.21|968.81|0
1726762590000|2024-09-19 16:16:30|970.71|969.31|971.71|970.31|971.71|970.31|970.71|969.31|0
1726762600000|2024-09-19 16:16:40|971.46|970.06|971.71|970.31|971.71|970.31|971.46|970.06|0
1726762610000|2024-09-19 16:16:50|971.58|970.18|971.71|970.31|971.71|970.31|971.58|970.18|0
1726762620000|2024-09-19 16:17:00|971.96|970.56|971.71|970.31|971.96|970.56|971.71|970.31|0
1726762630000|2024-09-19 16:17:10|971.96|970.56|971.96|970.56|971.96|970.56|971.71|970.31|0
1726762640000|2024-09-19 16:17:20|972.21|970.81|971.96|970.56|972.21|970.81|971.96|970.56|0
1726762660000|2024-09-19 16:17:40|972.21|970.81|972.21|970.81|972.46|971.06|972.21|970.81|0
1726762670000|2024-09-19 16:17:50|972.33|970.93|973.46|972.06|973.46|972.06|972.33|970.93|0
1726762680000|2024-09-19 16:18:00|972.96|971.56|972.71|971.31|972.96|971.56|972.71|971.31|0
1726762690000|2024-09-19 16:18:10|972.96|971.56|973.46|972.06|973.46|972.06|972.96|971.56|0
1726762700000|2024-09-19 16:18:20|973.21|971.81|973.21|971.81|973.21|971.81|972.96|971.56|0
1726762710000|2024-09-19 16:18:30|973.08|971.68|973.21|971.81|973.21|971.81|973.08|971.68|0
1726762720000|2024-09-19 16:18:40|973.46|972.06|973.46|972.06|973.46|972.06|973.46|972.06|0
1726762730000|2024-09-19 16:18:50|973.21|971.81|973.71|972.31|973.96|972.56|973.21|971.81|0
1726762740000|2024-09-19 16:19:00|973.46|972.06|973.96|972.56|973.96|972.56|973.46|972.06|0
1726762750000|2024-09-19 16:19:10|974.96|973.56|973.71|972.31|974.96|973.56|973.71|972.31|0
1726762760000|2024-09-19 16:19:20|973.96|972.56|973.96|972.56|973.96|972.56|973.96|972.56|0
1726762770000|2024-09-19 16:19:30|973.71|972.31|974.21|972.81|974.21|972.81|973.46|972.06|0
1726762780000|2024-09-19 16:19:40|974.46|973.06|974.21|972.81|974.46|973.06|973.96|972.56|0
1726762790000|2024-09-19 16:19:50|974.46|973.06|973.96|972.56|974.46|973.06|973.96|972.56|0
1726762800000|2024-09-19 16:20:00|973.71|972.31|973.21|971.81|973.71|972.31|972.96|971.56|0
1726762810000|2024-09-19 16:20:10|973.46|972.06|973.96|972.56|973.96|972.56|973.46|972.06|0
1726762820000|2024-09-19 16:20:20|974.21|972.81|973.71|972.31|974.21|972.81|973.71|972.31|0
1726762830000|2024-09-19 16:20:30|973.83|972.43|973.71|972.31|973.83|972.43|973.71|972.31|0
1726762840000|2024-09-19 16:20:40|973.58|972.18|973.71|972.31|973.96|972.56|973.58|972.18|0
1726762850000|2024-09-19 16:20:50|973.96|972.56|974.21|972.81|974.21|972.81|973.96|972.56|0
1726762860000|2024-09-19 16:21:00|973.96|972.56|974.21|972.81|974.46|973.06|973.96|972.56|0
1726762870000|2024-09-19 16:21:10|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726762880000|2024-09-19 16:21:20|974.96|973.56|975.46|974.06|975.46|974.06|974.71|973.31|0
1726762890000|2024-09-19 16:21:30|975.21|973.81|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762900000|2024-09-19 16:21:40|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726762910000|2024-09-19 16:21:50|974.96|973.56|974.96|973.56|974.96|973.56|974.96|973.56|0
1726762920000|2024-09-19 16:22:00|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726762930000|2024-09-19 16:22:10|975.21|973.81|975.21|973.81|975.21|973.81|974.96|973.56|0
1726762940000|2024-09-19 16:22:20|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762950000|2024-09-19 16:22:30|975.46|974.06|975.46|974.06|975.46|974.06|975.21|973.81|0
1726762960000|2024-09-19 16:22:40|975.21|973.81|975.71|974.31|975.71|974.31|975.21|973.81|0
1726762970000|2024-09-19 16:22:50|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726762980000|2024-09-19 16:23:00|974.96|973.56|974.21|972.81|974.96|973.56|974.21|972.81|0
1726762990000|2024-09-19 16:23:10|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726763000000|2024-09-19 16:23:20|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763010000|2024-09-19 16:23:30|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763030000|2024-09-19 16:23:50|974.96|973.56|974.46|973.06|974.96|973.56|974.46|973.06|0
1726763040000|2024-09-19 16:24:00|973.96|972.56|973.71|972.31|973.96|972.56|973.71|972.31|0
1726763050000|2024-09-19 16:24:10|973.46|972.06|970.96|969.56|973.46|972.06|970.96|969.56|0
1726763060000|2024-09-19 16:24:20|971.21|969.81|971.71|970.31|971.71|970.31|971.21|969.81|0
1726763070000|2024-09-19 16:24:30|971.83|970.43|973.21|971.81|973.21|971.81|971.83|970.43|0
1726763080000|2024-09-19 16:24:40|972.96|971.56|973.21|971.81|973.21|971.81|972.96|971.56|0
1726763090000|2024-09-19 16:24:50|972.96|971.56|972.96|971.56|972.96|971.56|972.71|971.31|0
1726763100000|2024-09-19 16:25:00|972.71|971.31|972.96|971.56|972.96|971.56|971.96|970.56|0
1726763110000|2024-09-19 16:25:10|972.71|971.31|972.71|971.31|972.71|971.31|972.71|971.31|0
1726763120000|2024-09-19 16:25:20|972.96|971.56|973.96|972.56|973.96|972.56|972.96|971.56|0
1726763130000|2024-09-19 16:25:30|974.21|972.81|974.21|972.81|974.21|972.81|974.21|972.81|0
1726763140000|2024-09-19 16:25:40|974.46|973.06|974.46|973.06|974.46|973.06|974.46|973.06|0
1726763150000|2024-09-19 16:25:50|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1726763160000|2024-09-19 16:26:00|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1726763170000|2024-09-19 16:26:10|975.08|973.68|974.96|973.56|975.08|973.68|974.96|973.56|0
1726763180000|2024-09-19 16:26:20|975.21|973.81|976.46|975.06|976.46|975.06|975.21|973.81|0
1726763190000|2024-09-19 16:26:30|976.71|975.31|976.21|974.81|976.71|975.31|976.21|974.81|0
1726763210000|2024-09-19 16:26:50|976.46|975.06|975.96|974.56|976.46|975.06|975.96|974.56|0
1726763220000|2024-09-19 16:27:00|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763230000|2024-09-19 16:27:10|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763240000|2024-09-19 16:27:20|975.58|974.18|975.71|974.31|975.71|974.31|975.58|974.18|0
1726763250000|2024-09-19 16:27:30|976.21|974.81|975.96|974.56|976.21|974.81|975.96|974.56|0
1726763260000|2024-09-19 16:27:40|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726763270000|2024-09-19 16:27:50|976.08|974.68|975.96|974.56|976.08|974.68|975.71|974.31|0
1726763280000|2024-09-19 16:28:00|976.21|974.81|975.71|974.31|976.21|974.81|975.71|974.31|0
1726763290000|2024-09-19 16:28:10|975.96|974.56|975.58|974.18|975.96|974.56|975.46|974.06|0
1726763300000|2024-09-19 16:28:20|975.71|974.31|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763310000|2024-09-19 16:28:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763320000|2024-09-19 16:28:40|975.71|974.31|975.71|974.31|975.71|974.31|975.46|974.06|0
1726763330000|2024-09-19 16:28:50|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763340000|2024-09-19 16:29:00|975.96|974.56|975.71|974.31|975.96|974.56|975.46|974.06|0
1726763350000|2024-09-19 16:29:10|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763360000|2024-09-19 16:29:20|975.46|974.06|975.46|974.06|975.71|974.31|975.21|973.81|0
1726763380000|2024-09-19 16:29:40|975.21|973.81|975.21|973.81|975.21|973.81|975.21|973.81|0
1726763390000|2024-09-19 16:29:50|975.46|974.06|975.46|974.06|975.71|974.31|975.46|974.06|0
1726763400000|2024-09-19 16:30:00|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763410000|2024-09-19 16:30:10|976.21|974.81|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763420000|2024-09-19 16:30:20|976.71|975.31|977.21|975.81|977.21|975.81|976.71|975.31|0
1726763430000|2024-09-19 16:30:30|977.71|976.31|978.96|977.56|978.96|977.56|977.71|976.31|0
1726763440000|2024-09-19 16:30:40|978.71|977.31|978.96|977.56|979.21|977.81|978.71|977.31|0
1726763450000|2024-09-19 16:30:50|978.21|976.81|977.46|976.06|978.46|977.06|977.46|976.06|0
1726763460000|2024-09-19 16:31:00|977.21|975.81|976.46|975.06|977.21|975.81|976.46|975.06|0
1726763470000|2024-09-19 16:31:10|976.71|975.31|975.96|974.56|976.96|975.56|975.96|974.56|0
1726763480000|2024-09-19 16:31:20|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763490000|2024-09-19 16:31:30|975.46|974.06|975.58|974.18|975.58|974.18|975.46|974.06|0
1726763500000|2024-09-19 16:31:40|975.21|973.81|974.96|973.56|975.21|973.81|974.96|973.56|0
1726763510000|2024-09-19 16:31:50|975.21|973.81|974.71|973.31|975.21|973.81|974.71|973.31|0
1726763520000|2024-09-19 16:32:00|974.96|973.56|975.46|974.06|975.46|974.06|974.71|973.31|0
1726763530000|2024-09-19 16:32:10|974.96|973.56|974.71|973.31|975.21|973.81|974.71|973.31|0
1726763540000|2024-09-19 16:32:20|974.96|973.56|974.71|973.31|974.96|973.56|974.46|973.06|0
1726763550000|2024-09-19 16:32:30|974.96|973.56|975.46|974.06|975.46|974.06|974.96|973.56|0
1726763560000|2024-09-19 16:32:40|975.71|974.31|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763570000|2024-09-19 16:32:50|976.21|974.81|976.46|975.06|976.71|975.31|975.96|974.56|0
1726763580000|2024-09-19 16:33:00|976.71|975.31|976.71|975.31|976.96|975.56|976.71|975.31|0
1726763590000|2024-09-19 16:33:10|976.96|975.56|976.96|975.56|976.96|975.56|976.33|974.93|0
1726763600000|2024-09-19 16:33:20|976.71|975.31|976.58|975.18|976.71|975.31|976.46|975.06|0
1726763610000|2024-09-19 16:33:30|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763620000|2024-09-19 16:33:40|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763630000|2024-09-19 16:33:50|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763640000|2024-09-19 16:34:00|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763650000|2024-09-19 16:34:10|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763660000|2024-09-19 16:34:20|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763670000|2024-09-19 16:34:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763680000|2024-09-19 16:34:40|975.96|974.56|975.21|973.81|975.96|974.56|975.21|973.81|0
1726763690000|2024-09-19 16:34:50|975.46|974.06|975.96|974.56|976.21|974.81|975.46|974.06|0
1726763700000|2024-09-19 16:35:00|975.71|974.31|975.21|973.81|975.96|974.56|975.21|973.81|0
1726763710000|2024-09-19 16:35:10|975.46|974.06|975.71|974.31|975.71|974.31|975.46|974.06|0
1726763720000|2024-09-19 16:35:20|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726763730000|2024-09-19 16:35:30|975.83|974.43|975.71|974.31|975.83|974.43|975.71|974.31|0
1726763740000|2024-09-19 16:35:40|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763750000|2024-09-19 16:35:50|975.46|974.06|975.21|973.81|975.46|974.06|975.21|973.81|0
1726763760000|2024-09-19 16:36:00|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763770000|2024-09-19 16:36:10|975.21|973.81|975.58|974.18|975.58|974.18|974.96|973.56|0
1726763780000|2024-09-19 16:36:20|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726763790000|2024-09-19 16:36:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763800000|2024-09-19 16:36:40|975.21|973.81|974.71|973.31|975.21|973.81|974.46|973.06|0
1726763810000|2024-09-19 16:36:50|974.46|973.06|974.21|972.81|974.46|973.06|974.21|972.81|0
1726763820000|2024-09-19 16:37:00|974.46|973.06|974.71|973.31|974.71|973.31|974.46|973.06|0
1726763830000|2024-09-19 16:37:10|974.96|973.56|975.21|973.81|975.21|973.81|974.96|973.56|0
1726763840000|2024-09-19 16:37:20|975.08|973.68|975.71|974.31|975.71|974.31|975.08|973.68|0
1726763850000|2024-09-19 16:37:30|975.96|974.56|975.46|974.06|975.96|974.56|975.46|974.06|0
1726763860000|2024-09-19 16:37:40|975.71|974.31|975.96|974.56|975.96|974.56|975.71|974.31|0
1726763870000|2024-09-19 16:37:50|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763880000|2024-09-19 16:38:00|975.96|974.56|975.46|974.06|976.21|974.81|975.46|974.06|0
1726763890000|2024-09-19 16:38:10|974.96|973.56|974.96|973.56|974.96|973.56|974.96|973.56|0
1726763900000|2024-09-19 16:38:20|975.21|973.81|974.71|973.31|975.21|973.81|974.21|972.81|0
1726763910000|2024-09-19 16:38:30|975.21|973.81|975.46|974.06|975.46|974.06|975.21|973.81|0
1726763920000|2024-09-19 16:38:40|975.71|974.31|975.71|974.31|975.96|974.56|975.71|974.31|0
1726763930000|2024-09-19 16:38:50|975.96|974.56|976.21|974.81|976.21|974.81|975.71|974.31|0
1726763950000|2024-09-19 16:39:10|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763960000|2024-09-19 16:39:20|976.46|975.06|976.21|974.81|976.46|975.06|976.21|974.81|0
1726763970000|2024-09-19 16:39:30|975.96|974.56|975.96|974.56|975.96|974.56|975.96|974.56|0
1726764010000|2024-09-19 16:40:10|975.21|973.81|976.21|974.81|976.21|974.81|975.21|973.81|0
1726764020000|2024-09-19 16:40:20|975.96|974.56|976.46|975.06|976.46|975.06|975.96|974.56|0
1726764030000|2024-09-19 16:40:30|975.96|974.56|976.21|974.81|976.21|974.81|975.96|974.56|0
1726764040000|2024-09-19 16:40:40|976.46|975.06|976.46|975.06|976.71|975.31|976.46|975.06|0
1726764050000|2024-09-19 16:40:50|976.58|975.18|976.71|975.31|976.96|975.56|976.58|975.18|0
1726764060000|2024-09-19 16:41:00|976.21|974.81|975.21|973.81|976.21|974.81|975.21|973.81|0
1726764070000|2024-09-19 16:41:10|975.46|974.06|974.47|973.07|975.46|974.06|974.47|973.07|0
1726764080000|2024-09-19 16:41:20|974.59|973.19|974.47|973.07|974.83|973.43|974.47|973.07|0
1726764090000|2024-09-19 16:41:30|974.72|973.32|974.72|973.32|974.72|973.32|974.72|973.32|0
1726764100000|2024-09-19 16:41:40|975.21|973.81|974.47|973.07|975.21|973.81|974.47|973.07|0
1726764110000|2024-09-19 16:41:50|974.96|973.56|974.97|973.57|975.08|973.68|974.96|973.56|0
1726764120000|2024-09-19 16:42:00|974.72|973.32|975.21|973.81|975.21|973.81|974.72|973.32|0
1726764130000|2024-09-19 16:42:10|975.71|974.31|975.71|974.31|975.96|974.56|975.46|974.06|0
1726764140000|2024-09-19 16:42:20|975.83|974.43|975.96|974.56|975.96|974.56|975.83|974.43|0
1726764150000|2024-09-19 16:42:30|976.21|974.81|976.46|975.06|976.46|975.06|976.21|974.81|0
1726764160000|2024-09-19 16:42:40|976.21|974.81|976.46|975.06|976.71|975.31|976.21|974.81|0
1726764170000|2024-09-19 16:42:50|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726764180000|2024-09-19 16:43:00|975.96|974.56|975.96|974.56|975.96|974.56|975.71|974.31|0
1726764200000|2024-09-19 16:43:20|976.46|975.06|976.46|975.06|976.71|975.31|976.46|975.06|0
1726764210000|2024-09-19 16:43:30|976.21|974.81|975.47|974.07|976.21|974.81|975.47|974.07|0
1726764220000|2024-09-19 16:43:40|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764240000|2024-09-19 16:44:00|975.97|974.57|976.71|975.31|976.71|975.31|975.97|974.57|0
1726764250000|2024-09-19 16:44:10|976.96|975.56|976.96|975.56|977.21|975.81|976.96|975.56|0
1726764260000|2024-09-19 16:44:20|976.71|975.31|976.71|975.31|976.71|975.31|976.22|974.82|0
1726764270000|2024-09-19 16:44:30|976.72|975.32|976.72|975.32|976.72|975.32|976.72|975.32|0
1726764280000|2024-09-19 16:44:40|976.96|975.56|976.72|975.32|976.96|975.56|976.72|975.32|0
1726764300000|2024-09-19 16:45:00|975.97|974.57|975.47|974.07|975.97|974.57|975.47|974.07|0
1726764310000|2024-09-19 16:45:10|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764320000|2024-09-19 16:45:20|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726764330000|2024-09-19 16:45:30|976.22|974.82|976.97|975.57|976.97|975.57|976.22|974.82|0
1726764340000|2024-09-19 16:45:40|977.46|976.06|977.71|976.31|977.71|976.31|977.46|976.06|0
1726764360000|2024-09-19 16:46:00|977.96|976.56|978.71|977.31|978.71|977.31|977.96|976.56|0
1726764370000|2024-09-19 16:46:10|978.46|977.06|977.96|976.56|978.46|977.06|977.72|976.32|0
1726764380000|2024-09-19 16:46:20|978.21|976.81|978.21|976.81|978.46|977.06|978.21|976.81|0
1726764390000|2024-09-19 16:46:30|978.08|976.68|978.21|976.81|978.21|976.81|978.08|976.68|0
1726764400000|2024-09-19 16:46:40|978.46|977.06|978.21|976.81|978.46|977.06|978.21|976.81|0
1726764410000|2024-09-19 16:46:50|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726764420000|2024-09-19 16:47:00|978.46|977.06|978.22|976.82|978.46|977.06|978.22|976.82|0
1726764430000|2024-09-19 16:47:10|977.97|976.57|978.34|976.94|978.46|977.06|977.97|976.57|0
1726764440000|2024-09-19 16:47:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726764450000|2024-09-19 16:47:30|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726764460000|2024-09-19 16:47:40|978.47|977.07|978.72|977.32|978.96|977.56|978.47|977.07|0
1726764470000|2024-09-19 16:47:50|978.96|977.56|978.96|977.56|979.21|977.81|978.96|977.56|0
1726764480000|2024-09-19 16:48:00|978.47|977.07|977.97|976.57|978.47|977.07|977.97|976.57|0
1726764490000|2024-09-19 16:48:10|977.84|976.44|977.47|976.07|977.84|976.44|977.22|975.82|0
1726764500000|2024-09-19 16:48:20|976.72|975.32|976.22|974.82|976.97|975.57|976.22|974.82|0
1726764510000|2024-09-19 16:48:30|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764520000|2024-09-19 16:48:40|976.97|975.57|977.22|975.82|977.22|975.82|976.97|975.57|0
1726764530000|2024-09-19 16:48:50|976.72|975.32|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764540000|2024-09-19 16:49:00|976.84|975.44|977.47|976.07|977.47|976.07|976.84|975.44|0
1726764550000|2024-09-19 16:49:10|977.34|975.94|977.47|976.07|977.47|976.07|976.97|975.57|0
1726764560000|2024-09-19 16:49:20|977.72|976.32|976.97|975.57|977.72|976.32|976.97|975.57|0
1726764570000|2024-09-19 16:49:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726764580000|2024-09-19 16:49:40|976.72|975.32|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764590000|2024-09-19 16:49:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764600000|2024-09-19 16:50:00|976.84|975.44|977.09|975.69|977.22|975.82|976.84|975.44|0
1726764610000|2024-09-19 16:50:10|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764620000|2024-09-19 16:50:20|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726764630000|2024-09-19 16:50:30|976.22|974.82|976.22|974.82|976.22|974.82|976.22|974.82|0
1726764640000|2024-09-19 16:50:40|976.72|975.32|976.97|975.57|977.22|975.82|976.72|975.32|0
1726764660000|2024-09-19 16:51:00|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764670000|2024-09-19 16:51:10|977.22|975.82|977.47|976.07|977.47|976.07|977.22|975.82|0
1726764680000|2024-09-19 16:51:20|977.72|976.32|977.72|976.32|977.72|976.32|977.47|976.07|0
1726764690000|2024-09-19 16:51:30|977.47|976.07|977.22|975.82|977.47|976.07|977.22|975.82|0
1726764700000|2024-09-19 16:51:40|976.97|975.57|976.22|974.82|977.22|975.82|976.22|974.82|0
1726764710000|2024-09-19 16:51:50|976.34|974.94|976.22|974.82|976.47|975.07|976.22|974.82|0
1726764720000|2024-09-19 16:52:00|975.97|974.57|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764730000|2024-09-19 16:52:10|975.97|974.57|976.72|975.32|976.72|975.32|975.97|974.57|0
1726764740000|2024-09-19 16:52:20|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764750000|2024-09-19 16:52:30|977.22|975.82|976.47|975.07|977.22|975.82|976.47|975.07|0
1726764760000|2024-09-19 16:52:40|976.22|974.82|976.72|975.32|976.72|975.32|976.22|974.82|0
1726764770000|2024-09-19 16:52:50|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726764780000|2024-09-19 16:53:00|976.72|975.32|976.84|975.44|976.84|975.44|976.72|975.32|0
1726764790000|2024-09-19 16:53:10|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726764800000|2024-09-19 16:53:20|977.09|975.69|977.22|975.82|977.22|975.82|977.09|975.69|0
1726764810000|2024-09-19 16:53:30|977.47|976.07|977.34|975.94|977.47|976.07|977.22|975.82|0
1726764820000|2024-09-19 16:53:40|977.47|976.07|977.22|975.82|977.47|976.07|977.22|975.82|0
1726764830000|2024-09-19 16:53:50|977.34|975.94|976.97|975.57|977.34|975.94|976.72|975.32|0
1726764840000|2024-09-19 16:54:00|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726764850000|2024-09-19 16:54:10|976.97|975.57|977.22|975.82|977.22|975.82|976.72|975.32|0
1726764860000|2024-09-19 16:54:20|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726764870000|2024-09-19 16:54:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726764880000|2024-09-19 16:54:40|977.22|975.82|977.97|976.57|977.97|976.57|977.22|975.82|0
1726764890000|2024-09-19 16:54:50|977.84|976.44|977.22|975.82|977.84|976.44|977.22|975.82|0
1726764900000|2024-09-19 16:55:00|976.97|975.57|976.09|974.69|976.97|975.57|976.09|974.69|0
1726764910000|2024-09-19 16:55:10|975.97|974.57|976.47|975.07|976.47|975.07|975.97|974.57|0
1726764920000|2024-09-19 16:55:20|976.22|974.82|976.22|974.82|976.22|974.82|975.97|974.57|0
1726764930000|2024-09-19 16:55:30|975.97|974.57|975.72|974.32|975.97|974.57|975.72|974.32|0
1726764940000|2024-09-19 16:55:40|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726764950000|2024-09-19 16:55:50|975.84|974.44|975.97|974.57|975.97|974.57|975.72|974.32|0
1726764960000|2024-09-19 16:56:00|976.09|974.69|975.97|974.57|976.09|974.69|975.97|974.57|0
1726764970000|2024-09-19 16:56:10|975.72|974.32|974.97|973.57|975.72|974.32|974.97|973.57|0
1726764980000|2024-09-19 16:56:20|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726764990000|2024-09-19 16:56:30|974.47|973.07|975.34|973.94|975.34|973.94|974.47|973.07|0
1726765000000|2024-09-19 16:56:40|975.72|974.32|975.22|973.82|975.72|974.32|975.22|973.82|0
1726765010000|2024-09-19 16:56:50|974.72|973.32|974.97|973.57|974.97|973.57|974.72|973.32|0
1726765020000|2024-09-19 16:57:00|973.97|972.57|974.34|972.94|974.47|973.07|973.97|972.57|0
1726765030000|2024-09-19 16:57:10|973.97|972.57|971.97|970.57|973.97|972.57|971.97|970.57|0
1726765040000|2024-09-19 16:57:20|972.47|971.07|973.22|971.82|973.22|971.82|972.47|971.07|0
1726765050000|2024-09-19 16:57:30|972.97|971.57|972.22|970.82|972.97|971.57|972.22|970.82|0
1726765060000|2024-09-19 16:57:40|972.47|971.07|972.97|971.57|972.97|971.57|972.47|971.07|0
1726765070000|2024-09-19 16:57:50|973.09|971.69|972.97|971.57|973.22|971.82|972.97|971.57|0
1726765080000|2024-09-19 16:58:00|973.09|971.69|971.47|970.07|973.22|971.82|971.47|970.07|0
1726765090000|2024-09-19 16:58:10|971.97|970.57|970.72|969.32|972.09|970.69|970.72|969.32|0
1726765100000|2024-09-19 16:58:20|971.22|969.82|971.22|969.82|971.72|970.32|971.22|969.82|0
1726765110000|2024-09-19 16:58:30|971.47|970.07|971.97|970.57|971.97|970.57|971.47|970.07|0
1726765120000|2024-09-19 16:58:40|971.72|970.32|971.97|970.57|971.97|970.57|971.72|970.32|0
1726765130000|2024-09-19 16:58:50|972.22|970.82|973.22|971.82|973.22|971.82|972.22|970.82|0
1726765140000|2024-09-19 16:59:00|972.97|971.57|972.72|971.32|972.97|971.57|972.47|971.07|0
1726765150000|2024-09-19 16:59:10|973.22|971.82|973.34|971.94|973.47|972.07|973.22|971.82|0
1726765160000|2024-09-19 16:59:20|973.47|972.07|973.97|972.57|974.22|972.82|973.47|972.07|0
1726765170000|2024-09-19 16:59:30|973.72|972.32|973.97|972.57|974.22|972.82|973.72|972.32|0
1726765180000|2024-09-19 16:59:40|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765190000|2024-09-19 16:59:50|973.72|972.32|973.97|972.57|973.97|972.57|973.72|972.32|0
1726765200000|2024-09-19 17:00:00|973.72|972.32|974.22|972.82|974.22|972.82|973.72|972.32|0
1726765210000|2024-09-19 17:00:10|974.97|973.57|974.72|973.32|974.97|973.57|974.47|973.07|0
1726765220000|2024-09-19 17:00:20|974.47|973.07|973.72|972.32|974.47|973.07|973.72|972.32|0
1726765230000|2024-09-19 17:00:30|974.22|972.82|974.72|973.32|974.72|973.32|974.22|972.82|0
1726765240000|2024-09-19 17:00:40|974.59|973.19|973.97|972.57|974.59|973.19|973.97|972.57|0
1726765250000|2024-09-19 17:00:50|974.22|972.82|974.47|973.07|974.47|973.07|974.09|972.69|0
1726765260000|2024-09-19 17:01:00|974.22|972.82|974.22|972.82|974.22|972.82|973.97|972.57|0
1726765270000|2024-09-19 17:01:10|973.97|972.57|972.97|971.57|973.97|972.57|972.97|971.57|0
1726765280000|2024-09-19 17:01:20|973.22|971.82|972.97|971.57|973.22|971.82|972.47|971.07|0
1726765290000|2024-09-19 17:01:30|973.72|972.32|974.22|972.82|974.22|972.82|973.72|972.32|0
1726765300000|2024-09-19 17:01:40|973.97|972.57|974.09|972.69|974.22|972.82|973.97|972.57|0
1726765310000|2024-09-19 17:01:50|974.22|972.82|974.47|973.07|974.72|973.32|974.22|972.82|0
1726765320000|2024-09-19 17:02:00|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765330000|2024-09-19 17:02:10|974.09|972.69|973.72|972.32|974.22|972.82|973.72|972.32|0
1726765340000|2024-09-19 17:02:20|973.47|972.07|973.72|972.32|973.97|972.57|973.47|972.07|0
1726765350000|2024-09-19 17:02:30|973.47|972.07|973.72|972.32|973.72|972.32|973.22|971.82|0
1726765360000|2024-09-19 17:02:40|973.47|972.07|973.72|972.32|973.72|972.32|973.47|972.07|0
1726765370000|2024-09-19 17:02:50|973.47|972.07|973.47|972.07|973.72|972.32|973.47|972.07|0
1726765380000|2024-09-19 17:03:00|973.22|971.82|974.22|972.82|974.22|972.82|973.22|971.82|0
1726765390000|2024-09-19 17:03:10|974.47|973.07|974.72|973.32|974.72|973.32|974.22|972.82|0
1726765400000|2024-09-19 17:03:20|974.47|973.07|975.47|974.07|975.47|974.07|974.47|973.07|0
1726765410000|2024-09-19 17:03:30|975.72|974.32|975.97|974.57|976.22|974.82|975.72|974.32|0
1726765420000|2024-09-19 17:03:40|976.09|974.69|975.72|974.32|976.09|974.69|975.72|974.32|0
1726765430000|2024-09-19 17:03:50|975.59|974.19|975.47|974.07|975.59|974.19|975.47|974.07|0
1726765440000|2024-09-19 17:04:00|975.72|974.32|975.84|974.44|975.97|974.57|975.72|974.32|0
1726765450000|2024-09-19 17:04:10|975.59|974.19|975.72|974.32|975.72|974.32|975.22|973.82|0
1726765460000|2024-09-19 17:04:20|975.97|974.57|975.97|974.57|975.97|974.57|975.97|974.57|0
1726765470000|2024-09-19 17:04:30|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726765480000|2024-09-19 17:04:40|975.72|974.32|975.72|974.32|975.97|974.57|975.72|974.32|0
1726765490000|2024-09-19 17:04:50|975.97|974.57|975.97|974.57|976.47|975.07|975.97|974.57|0
1726765500000|2024-09-19 17:05:00|975.72|974.32|975.59|974.19|975.72|974.32|975.47|974.07|0
1726765510000|2024-09-19 17:05:10|975.97|974.57|975.97|974.57|976.22|974.82|975.97|974.57|0
1726765520000|2024-09-19 17:05:20|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726765530000|2024-09-19 17:05:30|976.72|975.32|976.72|975.32|977.22|975.82|976.72|975.32|0
1726765540000|2024-09-19 17:05:40|976.47|975.07|976.22|974.82|976.47|975.07|975.97|974.57|0
1726765550000|2024-09-19 17:05:50|975.97|974.57|976.22|974.82|976.22|974.82|975.97|974.57|0
1726765560000|2024-09-19 17:06:00|975.97|974.57|974.97|973.57|975.97|974.57|974.97|973.57|0
1726765570000|2024-09-19 17:06:10|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726765580000|2024-09-19 17:06:20|974.72|973.32|974.72|973.32|974.72|973.32|974.47|973.07|0
1726765590000|2024-09-19 17:06:30|974.47|973.07|974.22|972.82|974.59|973.19|974.22|972.82|0
1726765600000|2024-09-19 17:06:40|974.34|972.94|974.47|973.07|974.72|973.32|974.34|972.94|0
1726765610000|2024-09-19 17:06:50|974.72|973.32|974.84|973.44|974.84|973.44|974.47|973.07|0
1726765620000|2024-09-19 17:07:00|974.22|972.82|974.47|973.07|974.47|973.07|973.97|972.57|0
1726765630000|2024-09-19 17:07:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765640000|2024-09-19 17:07:20|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726765650000|2024-09-19 17:07:30|974.59|973.19|974.84|973.44|974.97|973.57|974.59|973.19|0
1726765660000|2024-09-19 17:07:40|975.22|973.82|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765670000|2024-09-19 17:07:50|975.47|974.07|975.72|974.32|975.72|974.32|975.47|974.07|0
1726765680000|2024-09-19 17:08:00|975.47|974.07|975.22|973.82|975.47|974.07|974.97|973.57|0
1726765690000|2024-09-19 17:08:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765700000|2024-09-19 17:08:20|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726765710000|2024-09-19 17:08:30|974.47|973.07|974.47|973.07|974.47|973.07|974.22|972.82|0
1726765720000|2024-09-19 17:08:40|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765730000|2024-09-19 17:08:50|974.22|972.82|974.47|973.07|974.47|973.07|974.22|972.82|0
1726765740000|2024-09-19 17:09:00|974.97|973.57|975.47|974.07|975.47|974.07|974.97|973.57|0
1726765750000|2024-09-19 17:09:10|975.72|974.32|975.72|974.32|975.72|974.32|975.47|974.07|0
1726765760000|2024-09-19 17:09:20|975.84|974.44|975.72|974.32|975.84|974.44|975.72|974.32|0
1726765770000|2024-09-19 17:09:30|975.59|974.19|975.47|974.07|975.59|974.19|975.47|974.07|0
1726765780000|2024-09-19 17:09:40|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726765790000|2024-09-19 17:09:50|976.22|974.82|976.09|974.69|976.22|974.82|975.97|974.57|0
1726765800000|2024-09-19 17:10:00|975.97|974.57|975.22|973.82|975.97|974.57|975.22|973.82|0
1726765810000|2024-09-19 17:10:10|974.97|973.57|974.47|973.07|975.22|973.82|974.47|973.07|0
1726765820000|2024-09-19 17:10:20|974.22|972.82|974.22|972.82|974.47|973.07|974.22|972.82|0
1726765830000|2024-09-19 17:10:30|974.72|973.32|974.47|973.07|974.72|973.32|974.47|973.07|0
1726765840000|2024-09-19 17:10:40|974.72|973.32|974.97|973.57|975.22|973.82|974.72|973.32|0
1726765850000|2024-09-19 17:10:50|975.09|973.69|975.22|973.82|975.22|973.82|975.09|973.69|0
1726765860000|2024-09-19 17:11:00|975.34|973.94|975.22|973.82|975.47|974.07|975.22|973.82|0
1726765870000|2024-09-19 17:11:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726765880000|2024-09-19 17:11:20|975.47|974.07|975.22|973.82|975.47|974.07|975.22|973.82|0
1726765890000|2024-09-19 17:11:30|974.97|973.57|974.59|973.19|974.97|973.57|974.59|973.19|0
1726765900000|2024-09-19 17:11:40|974.72|973.32|975.22|973.82|975.22|973.82|974.72|973.32|0
1726765910000|2024-09-19 17:11:50|974.97|973.57|974.97|973.57|975.22|973.82|974.97|973.57|0
1726765920000|2024-09-19 17:12:00|975.22|973.82|974.97|973.57|975.22|973.82|974.97|973.57|0
1726765930000|2024-09-19 17:12:10|974.72|973.32|974.72|973.32|974.84|973.44|974.72|973.32|0
1726765940000|2024-09-19 17:12:20|974.22|972.82|973.97|972.57|974.47|973.07|973.97|972.57|0
1726765950000|2024-09-19 17:12:30|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726765960000|2024-09-19 17:12:40|973.72|972.32|973.72|972.32|973.72|972.32|973.47|972.07|0
1726765970000|2024-09-19 17:12:50|973.47|972.07|973.47|972.07|973.47|972.07|973.22|971.82|0
1726765980000|2024-09-19 17:13:00|973.72|972.32|973.22|971.82|973.97|972.57|973.22|971.82|0
1726765990000|2024-09-19 17:13:10|973.47|972.07|972.72|971.32|973.47|972.07|972.72|971.32|0
1726766000000|2024-09-19 17:13:20|972.22|970.82|972.22|970.82|972.72|971.32|972.22|970.82|0
1726766010000|2024-09-19 17:13:30|972.72|971.32|972.97|971.57|972.97|971.57|972.72|971.32|0
1726766020000|2024-09-19 17:13:40|972.72|971.32|973.22|971.82|973.22|971.82|972.72|971.32|0
1726766030000|2024-09-19 17:13:50|973.47|972.07|973.22|971.82|973.47|972.07|973.22|971.82|0
1726766040000|2024-09-19 17:14:00|973.47|972.07|973.97|972.57|973.97|972.57|973.47|972.07|0
1726766050000|2024-09-19 17:14:10|974.22|972.82|973.97|972.57|974.22|972.82|973.97|972.57|0
1726766060000|2024-09-19 17:14:20|974.47|973.07|974.97|973.57|974.97|973.57|974.47|973.07|0
1726766070000|2024-09-19 17:14:30|975.22|973.82|975.72|974.32|975.72|974.32|975.22|973.82|0
1726766080000|2024-09-19 17:14:40|975.47|974.07|975.72|974.32|976.22|974.82|975.47|974.07|0
1726766090000|2024-09-19 17:14:50|975.84|974.44|975.47|974.07|975.84|974.44|975.47|974.07|0
1726766100000|2024-09-19 17:15:00|974.97|973.57|974.47|973.07|974.97|973.57|974.47|973.07|0
1726766110000|2024-09-19 17:15:10|974.22|972.82|974.22|972.82|974.47|973.07|974.22|972.82|0
1726766120000|2024-09-19 17:15:20|974.47|973.07|975.47|974.07|975.47|974.07|974.34|972.94|0
1726766130000|2024-09-19 17:15:30|975.22|973.82|975.22|973.82|975.22|973.82|974.72|973.32|0
1726766140000|2024-09-19 17:15:40|975.47|974.07|975.47|974.07|975.47|974.07|975.47|974.07|0
1726766150000|2024-09-19 17:15:50|975.22|973.82|975.22|973.82|975.22|973.82|975.22|973.82|0
1726766160000|2024-09-19 17:16:00|975.47|974.07|975.47|974.07|975.47|974.07|975.22|973.82|0
1726766170000|2024-09-19 17:16:10|974.97|973.57|975.59|974.19|975.59|974.19|974.97|973.57|0
1726766180000|2024-09-19 17:16:20|975.47|974.07|976.22|974.82|976.22|974.82|975.47|974.07|0
1726766190000|2024-09-19 17:16:30|975.97|974.57|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766200000|2024-09-19 17:16:40|976.72|975.32|977.22|975.82|977.22|975.82|976.72|975.32|0
1726766210000|2024-09-19 17:16:50|977.47|976.07|977.97|976.57|977.97|976.57|977.47|976.07|0
1726766220000|2024-09-19 17:17:00|978.47|977.07|978.47|977.07|978.97|977.57|978.47|977.07|0
1726766230000|2024-09-19 17:17:10|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766240000|2024-09-19 17:17:20|978.72|977.32|978.47|977.07|978.97|977.57|978.47|977.07|0
1726766250000|2024-09-19 17:17:30|978.72|977.32|978.97|977.57|979.22|977.82|978.72|977.32|0
1726766260000|2024-09-19 17:17:40|978.72|977.32|978.47|977.07|978.72|977.32|978.47|977.07|0
1726766270000|2024-09-19 17:17:50|978.72|977.32|978.47|977.07|978.72|977.32|978.47|977.07|0
1726766280000|2024-09-19 17:18:00|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766290000|2024-09-19 17:18:10|978.47|977.07|977.97|976.57|978.47|977.07|977.97|976.57|0
1726766300000|2024-09-19 17:18:20|978.47|977.07|979.22|977.82|979.22|977.82|978.47|977.07|0
1726766310000|2024-09-19 17:18:30|979.47|978.07|978.59|977.19|979.47|978.07|978.59|977.19|0
1726766320000|2024-09-19 17:18:40|978.47|977.07|977.22|975.82|978.47|977.07|977.22|975.82|0
1726766330000|2024-09-19 17:18:50|976.72|975.32|977.22|975.82|977.22|975.82|976.72|975.32|0
1726766340000|2024-09-19 17:19:00|977.47|976.07|977.97|976.57|977.97|976.57|977.47|976.07|0
1726766350000|2024-09-19 17:19:10|977.59|976.19|977.97|976.57|977.97|976.57|977.59|976.19|0
1726766360000|2024-09-19 17:19:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726766390000|2024-09-19 17:19:50|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726766400000|2024-09-19 17:20:00|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726766410000|2024-09-19 17:20:10|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726766420000|2024-09-19 17:20:20|978.47|977.07|978.97|977.57|978.97|977.57|978.47|977.07|0
1726766430000|2024-09-19 17:20:30|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726766440000|2024-09-19 17:20:40|979.72|978.32|979.72|978.32|979.72|978.32|979.72|978.32|0
1726766450000|2024-09-19 17:20:50|979.47|978.07|978.47|977.07|979.47|978.07|978.47|977.07|0
1726766460000|2024-09-19 17:21:00|978.22|976.82|978.47|977.07|978.47|977.07|978.22|976.82|0
1726766470000|2024-09-19 17:21:10|978.72|977.32|978.22|976.82|978.84|977.44|978.22|976.82|0
1726766480000|2024-09-19 17:21:20|977.72|976.32|976.97|975.57|977.72|976.32|976.97|975.57|0
1726766490000|2024-09-19 17:21:30|977.47|976.07|977.47|976.07|977.47|976.07|977.22|975.82|0
1726766500000|2024-09-19 17:21:40|976.97|975.57|977.47|976.07|977.47|976.07|976.97|975.57|0
1726766510000|2024-09-19 17:21:50|977.59|976.19|977.47|976.07|977.59|976.19|977.22|975.82|0
1726766520000|2024-09-19 17:22:00|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726766530000|2024-09-19 17:22:10|977.09|975.69|976.72|975.32|977.09|975.69|976.72|975.32|0
1726766540000|2024-09-19 17:22:20|976.59|975.19|975.47|974.07|976.59|975.19|974.97|973.57|0
1726766550000|2024-09-19 17:22:30|975.72|974.32|976.22|974.82|976.22|974.82|975.59|974.19|0
1726766560000|2024-09-19 17:22:40|975.97|974.57|975.97|974.57|976.22|974.82|975.97|974.57|0
1726766570000|2024-09-19 17:22:50|975.59|974.19|976.47|975.07|976.72|975.32|975.59|974.19|0
1726766580000|2024-09-19 17:23:00|976.22|974.82|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766590000|2024-09-19 17:23:10|975.97|974.57|974.97|973.57|975.97|974.57|974.97|973.57|0
1726766600000|2024-09-19 17:23:20|975.47|974.07|975.72|974.32|975.72|974.32|975.47|974.07|0
1726766610000|2024-09-19 17:23:30|975.47|974.07|975.47|974.07|975.47|974.07|975.22|973.82|0
1726766620000|2024-09-19 17:23:40|975.34|973.94|975.47|974.07|975.59|974.19|975.34|973.94|0
1726766630000|2024-09-19 17:23:50|975.22|973.82|975.34|973.94|975.34|973.94|975.22|973.82|0
1726766640000|2024-09-19 17:24:00|974.97|973.57|974.72|973.32|974.97|973.57|974.22|972.82|0
1726766650000|2024-09-19 17:24:10|974.22|972.82|974.22|972.82|974.22|972.82|974.22|972.82|0
1726766660000|2024-09-19 17:24:20|974.47|973.07|974.97|973.57|974.97|973.57|974.47|973.07|0
1726766670000|2024-09-19 17:24:30|974.72|973.32|974.72|973.32|974.97|973.57|974.72|973.32|0
1726766680000|2024-09-19 17:24:40|974.22|972.82|974.47|973.07|974.47|973.07|974.22|972.82|0
1726766690000|2024-09-19 17:24:50|974.72|973.32|975.47|974.07|975.47|974.07|974.72|973.32|0
1726766700000|2024-09-19 17:25:00|975.34|973.94|975.47|974.07|975.72|974.32|975.34|973.94|0
1726766710000|2024-09-19 17:25:10|975.72|974.32|976.97|975.57|976.97|975.57|975.72|974.32|0
1726766720000|2024-09-19 17:25:20|977.22|975.82|977.72|976.32|977.72|976.32|977.22|975.82|0
1726766740000|2024-09-19 17:25:40|977.97|976.57|978.22|976.82|978.47|977.07|977.97|976.57|0
1726766750000|2024-09-19 17:25:50|977.97|976.57|977.22|975.82|977.97|976.57|977.22|975.82|0
1726766760000|2024-09-19 17:26:00|976.97|975.57|976.97|975.57|976.97|975.57|976.72|975.32|0
1726766770000|2024-09-19 17:26:10|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766780000|2024-09-19 17:26:20|976.47|975.07|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766790000|2024-09-19 17:26:30|976.47|975.07|976.72|975.32|976.97|975.57|976.47|975.07|0
1726766800000|2024-09-19 17:26:40|976.84|975.44|976.84|975.44|976.84|975.44|976.84|975.44|0
1726766810000|2024-09-19 17:26:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766820000|2024-09-19 17:27:00|976.97|975.57|976.97|975.57|976.97|975.57|976.97|975.57|0
1726766830000|2024-09-19 17:27:10|976.72|975.32|976.97|975.57|977.34|975.94|976.72|975.32|0
1726766840000|2024-09-19 17:27:20|976.72|975.32|976.47|975.07|976.72|975.32|976.47|975.07|0
1726766850000|2024-09-19 17:27:30|976.22|974.82|976.97|975.57|976.97|975.57|976.22|974.82|0
1726766860000|2024-09-19 17:27:40|976.47|975.07|976.97|975.57|976.97|975.57|976.47|975.07|0
1726766870000|2024-09-19 17:27:50|976.72|975.32|976.72|975.32|976.72|975.32|976.47|975.07|0
1726766880000|2024-09-19 17:28:00|976.59|975.19|975.97|974.57|976.59|975.19|975.97|974.57|0
1726766890000|2024-09-19 17:28:10|976.22|974.82|976.47|975.07|976.47|975.07|976.22|974.82|0
1726766900000|2024-09-19 17:28:20|976.59|975.19|976.22|974.82|976.59|975.19|975.97|974.57|0
1726766910000|2024-09-19 17:28:30|976.47|975.07|976.59|975.19|976.72|975.32|976.47|975.07|0
1726766920000|2024-09-19 17:28:40|976.34|974.94|976.22|974.82|976.47|975.07|976.22|974.82|0
1726766930000|2024-09-19 17:28:50|976.09|974.69|976.47|975.07|976.47|975.07|975.97|974.57|0
1726766940000|2024-09-19 17:29:00|976.97|975.57|976.97|975.57|976.97|975.57|976.84|975.44|0
1726766950000|2024-09-19 17:29:10|977.22|975.82|977.22|975.82|977.22|975.82|977.09|975.69|0
1726766960000|2024-09-19 17:29:20|977.47|976.07|977.47|976.07|977.47|976.07|977.47|976.07|0
1726766970000|2024-09-19 17:29:30|977.22|975.82|976.97|975.57|977.22|975.82|976.97|975.57|0
1726766980000|2024-09-19 17:29:40|977.47|976.07|977.47|976.07|977.47|976.07|977.22|975.82|0
1726766990000|2024-09-19 17:29:50|977.72|976.32|977.47|976.07|977.72|976.32|977.34|975.94|0
1726767000000|2024-09-19 17:30:00|977.72|976.32|977.72|976.32|977.97|976.57|977.47|976.07|0
1726767010000|2024-09-19 17:30:10|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726767020000|2024-09-19 17:30:20|977.97|976.57|978.97|977.57|978.97|977.57|977.97|976.57|0
1726767030000|2024-09-19 17:30:30|978.72|977.32|978.72|977.32|978.72|977.32|978.47|977.07|0
1726767040000|2024-09-19 17:30:40|978.97|977.57|978.72|977.32|978.97|977.57|978.72|977.32|0
1726767050000|2024-09-19 17:30:50|978.97|977.57|978.97|977.57|979.22|977.82|978.97|977.57|0
1726767060000|2024-09-19 17:31:00|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726767070000|2024-09-19 17:31:10|978.47|977.07|978.72|977.32|978.72|977.32|978.22|976.82|0
1726767080000|2024-09-19 17:31:20|978.47|977.07|978.22|976.82|978.47|977.07|978.22|976.82|0
1726767090000|2024-09-19 17:31:30|978.47|977.07|978.47|977.07|978.47|977.07|978.47|977.07|0
1726767100000|2024-09-19 17:31:40|978.72|977.32|978.97|977.57|979.22|977.82|978.72|977.32|0
1726767110000|2024-09-19 17:31:50|979.22|977.82|979.47|978.07|979.47|978.07|978.97|977.57|0
1726767120000|2024-09-19 17:32:00|979.22|977.82|979.22|977.82|979.22|977.82|979.22|977.82|0
1726767130000|2024-09-19 17:32:10|979.34|977.94|978.97|977.57|979.47|978.07|978.97|977.57|0
1726767140000|2024-09-19 17:32:20|979.22|977.82|979.47|978.07|979.72|978.32|979.22|977.82|0
1726767150000|2024-09-19 17:32:30|979.72|978.32|979.47|978.07|979.72|978.32|979.47|978.07|0
1726767160000|2024-09-19 17:32:40|979.22|977.82|979.47|978.07|979.47|978.07|979.22|977.82|0
1726767170000|2024-09-19 17:32:50|979.59|978.19|979.72|978.32|979.72|978.32|979.47|978.07|0
1726767180000|2024-09-19 17:33:00|979.97|978.57|980.22|978.82|980.22|978.82|979.72|978.32|0
1726767190000|2024-09-19 17:33:10|979.97|978.57|979.72|978.32|979.97|978.57|979.22|977.82|0
1726767200000|2024-09-19 17:33:20|979.47|978.07|979.22|977.82|979.47|978.07|979.22|977.82|0
1726767210000|2024-09-19 17:33:30|978.97|977.57|978.47|977.07|978.97|977.57|978.47|977.07|0
1726767220000|2024-09-19 17:33:40|978.97|977.57|977.97|976.57|978.97|977.57|977.97|976.57|0
1726767230000|2024-09-19 17:33:50|978.22|976.82|978.22|976.82|978.47|977.07|978.22|976.82|0
1726767240000|2024-09-19 17:34:00|977.97|976.57|978.22|976.82|978.22|976.82|977.72|976.32|0
1726767250000|2024-09-19 17:34:10|977.97|976.57|977.47|976.07|977.97|976.57|977.47|976.07|0
1726767260000|2024-09-19 17:34:20|977.72|976.32|978.72|977.32|978.84|977.44|977.72|976.32|0
1726767270000|2024-09-19 17:34:30|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726767290000|2024-09-19 17:34:50|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726767300000|2024-09-19 17:35:00|979.59|978.19|979.47|978.07|979.59|978.19|979.47|978.07|0
1726767310000|2024-09-19 17:35:10|979.72|978.32|979.47|978.07|979.72|978.32|979.47|978.07|0
1726767320000|2024-09-19 17:35:20|979.22|977.82|978.97|977.57|979.22|977.82|978.97|977.57|0
1726767330000|2024-09-19 17:35:30|979.22|977.82|978.97|977.57|979.22|977.82|978.72|977.32|0
1726767340000|2024-09-19 17:35:40|979.22|977.82|979.47|978.07|979.47|978.07|979.09|977.69|0
1726767350000|2024-09-19 17:35:50|979.72|978.32|979.72|978.32|979.72|978.32|979.72|978.32|0
1726767360000|2024-09-19 17:36:00|979.97|978.57|980.59|979.19|980.59|979.19|979.97|978.57|0
1726767370000|2024-09-19 17:36:10|980.47|979.07|980.72|979.32|981.22|979.82|980.47|979.07|0
1726767380000|2024-09-19 17:36:20|980.22|978.82|979.22|977.82|980.22|978.82|978.97|977.57|0
1726767390000|2024-09-19 17:36:30|979.34|977.94|979.22|977.82|979.34|977.94|978.97|977.57|0
1726767400000|2024-09-19 17:36:40|978.97|977.57|979.09|977.69|979.22|977.82|978.97|977.57|0
1726767410000|2024-09-19 17:36:50|979.22|977.82|979.59|978.19|979.72|978.32|979.22|977.82|0
1726767420000|2024-09-19 17:37:00|980.22|978.82|980.97|979.57|980.97|979.57|980.22|978.82|0
1726767430000|2024-09-19 17:37:10|981.09|979.69|980.72|979.32|981.09|979.69|980.72|979.32|0
1726767440000|2024-09-19 17:37:20|980.97|979.57|981.22|979.82|981.72|980.32|980.97|979.57|0
1726767450000|2024-09-19 17:37:30|981.47|980.07|980.97|979.57|981.47|980.07|980.97|979.57|0
1726767460000|2024-09-19 17:37:40|981.22|979.82|980.97|979.57|981.22|979.82|980.97|979.57|0
1726767470000|2024-09-19 17:37:50|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767480000|2024-09-19 17:38:00|980.97|979.57|980.22|978.82|980.97|979.57|980.22|978.82|0
1726767490000|2024-09-19 17:38:10|980.47|979.07|980.47|979.07|980.97|979.57|980.47|979.07|0
1726767500000|2024-09-19 17:38:20|980.72|979.32|980.47|979.07|980.72|979.32|980.47|979.07|0
1726767510000|2024-09-19 17:38:30|980.72|979.32|980.72|979.32|980.97|979.57|980.47|979.07|0
1726767520000|2024-09-19 17:38:40|980.97|979.57|980.72|979.32|980.97|979.57|980.72|979.32|0
1726767530000|2024-09-19 17:38:50|980.97|979.57|980.97|979.57|980.97|979.57|980.97|979.57|0
1726767540000|2024-09-19 17:39:00|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767550000|2024-09-19 17:39:10|981.47|980.07|980.97|979.57|981.47|980.07|980.97|979.57|0
1726767560000|2024-09-19 17:39:20|981.09|979.69|981.22|979.82|981.22|979.82|980.97|979.57|0
1726767570000|2024-09-19 17:39:30|980.72|979.32|980.97|979.57|980.97|979.57|980.47|979.07|0
1726767580000|2024-09-19 17:39:40|981.22|979.82|981.22|979.82|981.22|979.82|981.22|979.82|0
1726767590000|2024-09-19 17:39:50|981.47|980.07|981.47|980.07|981.47|980.07|981.47|980.07|0
1726767600000|2024-09-19 17:40:00|981.72|980.32|981.22|979.82|981.72|980.32|981.22|979.82|0
1726767610000|2024-09-19 17:40:10|981.47|980.07|981.72|980.32|981.72|980.32|981.47|980.07|0
1726767620000|2024-09-19 17:40:20|981.97|980.57|981.97|980.57|981.97|980.57|981.72|980.32|0
1726767630000|2024-09-19 17:40:30|981.47|980.07|981.47|980.07|981.59|980.19|981.47|980.07|0
1726767640000|2024-09-19 17:40:40|981.22|979.82|981.72|980.32|981.72|980.32|981.22|979.82|0
1726767650000|2024-09-19 17:40:50|981.97|980.57|981.47|980.07|981.97|980.57|981.47|980.07|0
1726767660000|2024-09-19 17:41:00|981.72|980.32|981.72|980.32|981.72|980.32|981.72|980.32|0
1726767670000|2024-09-19 17:41:10|981.47|980.07|981.47|980.07|981.47|980.07|981.47|980.07|0
1726767680000|2024-09-19 17:41:20|981.72|980.32|981.47|980.07|982.22|980.82|981.47|980.07|0
1726767690000|2024-09-19 17:41:30|981.72|980.32|980.97|979.57|981.72|980.32|980.97|979.57|0
1726767700000|2024-09-19 17:41:40|981.47|980.07|981.97|980.57|981.97|980.57|981.47|980.07|0
1726767710000|2024-09-19 17:41:50|982.22|980.82|982.22|980.82|982.22|980.82|982.22|980.82|0
1726767720000|2024-09-19 17:42:00|982.34|980.94|982.34|980.94|982.47|981.07|982.34|980.94|0
1726767730000|2024-09-19 17:42:10|982.47|981.07|982.47|981.07|982.72|981.32|982.47|981.07|0
1726767740000|2024-09-19 17:42:20|982.72|981.32|982.47|981.07|982.72|981.32|982.47|981.07|0
1726767750000|2024-09-19 17:42:30|982.72|981.32|982.84|981.44|982.97|981.57|982.72|981.32|0
1726767760000|2024-09-19 17:42:40|982.97|981.57|982.97|981.57|983.22|981.82|982.97|981.57|0
1726767770000|2024-09-19 17:42:50|982.84|981.44|982.84|981.44|982.84|981.44|982.84|981.44|0
1726767780000|2024-09-19 17:43:00|983.22|981.82|982.47|981.07|983.22|981.82|982.47|981.07|0
1726767790000|2024-09-19 17:43:10|982.72|981.32|982.72|981.32|982.72|981.32|982.72|981.32|0
1726767800000|2024-09-19 17:43:20|982.47|981.07|982.47|981.07|982.47|981.07|982.47|981.07|0
1726767810000|2024-09-19 17:43:30|982.22|980.82|982.47|981.07|982.47|981.07|982.22|980.82|0
1726767820000|2024-09-19 17:43:40|982.34|980.94|981.97|980.57|982.34|980.94|981.97|980.57|0
1726767830000|2024-09-19 17:43:50|981.84|980.44|981.72|980.32|981.97|980.57|981.72|980.32|0
1726767840000|2024-09-19 17:44:00|982.22|980.82|981.97|980.57|982.22|980.82|981.97|980.57|0
1726767850000|2024-09-19 17:44:10|982.09|980.69|982.47|981.07|982.47|981.07|982.09|980.69|0
1726767860000|2024-09-19 17:44:20|982.97|981.57|983.22|981.82|983.22|981.82|982.97|981.57|0
1726767870000|2024-09-19 17:44:30|982.97|981.57|983.22|981.82|983.22|981.82|982.97|981.57|0
1726767880000|2024-09-19 17:44:40|983.47|982.07|984.22|982.82|984.22|982.82|983.47|982.07|0
1726767890000|2024-09-19 17:44:50|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726767900000|2024-09-19 17:45:00|984.22|982.82|984.97|983.57|984.97|983.57|984.22|982.82|0
1726767910000|2024-09-19 17:45:10|984.72|983.32|984.34|982.94|984.72|983.32|984.34|982.94|0
1726767920000|2024-09-19 17:45:20|984.47|983.07|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767930000|2024-09-19 17:45:30|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767940000|2024-09-19 17:45:40|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767950000|2024-09-19 17:45:50|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726767960000|2024-09-19 17:46:00|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726767970000|2024-09-19 17:46:10|986.47|985.07|986.72|985.32|986.72|985.32|986.47|985.07|0
1726767980000|2024-09-19 17:46:20|986.97|985.57|986.72|985.32|987.72|986.32|986.72|985.32|0
1726767990000|2024-09-19 17:46:30|987.22|985.82|986.97|985.57|987.47|986.07|986.97|985.57|0
1726768000000|2024-09-19 17:46:40|987.22|985.82|987.22|985.82|987.22|985.82|986.97|985.57|0
1726768010000|2024-09-19 17:46:50|986.97|985.57|986.47|985.07|986.97|985.57|986.47|985.07|0
1726768020000|2024-09-19 17:47:00|986.97|985.57|986.47|985.07|986.97|985.57|986.47|985.07|0
1726768030000|2024-09-19 17:47:10|986.22|984.82|986.22|984.82|986.47|985.07|986.22|984.82|0
1726768040000|2024-09-19 17:47:20|986.47|985.07|986.72|985.32|986.72|985.32|986.47|985.07|0
1726768050000|2024-09-19 17:47:30|986.59|985.19|986.47|985.07|986.59|985.19|986.22|984.82|0
1726768060000|2024-09-19 17:47:40|986.34|984.94|986.72|985.32|986.72|985.32|986.34|984.94|0
1726768070000|2024-09-19 17:47:50|986.47|985.07|986.47|985.07|986.47|985.07|986.47|985.07|0
1726768080000|2024-09-19 17:48:00|986.22|984.82|986.47|985.07|986.47|985.07|986.22|984.82|0
1726768090000|2024-09-19 17:48:10|986.22|984.82|986.72|985.32|986.72|985.32|986.22|984.82|0
1726768100000|2024-09-19 17:48:20|987.47|986.07|987.22|985.82|987.47|986.07|986.97|985.57|0
1726768110000|2024-09-19 17:48:30|986.97|985.57|986.97|985.57|987.09|985.69|986.97|985.57|0
1726768120000|2024-09-19 17:48:40|987.22|985.82|987.22|985.82|987.47|986.07|987.22|985.82|0
1726768140000|2024-09-19 17:49:00|986.97|985.57|986.72|985.32|986.97|985.57|986.72|985.32|0
1726768180000|2024-09-19 17:49:40|986.47|985.07|986.22|984.82|986.47|985.07|986.22|984.82|0
1726768190000|2024-09-19 17:49:50|985.47|984.07|985.34|983.94|985.47|984.07|984.84|983.44|0
1726768200000|2024-09-19 17:50:00|984.97|983.57|984.97|983.57|985.22|983.82|984.97|983.57|0
1726768210000|2024-09-19 17:50:10|984.22|982.82|984.22|982.82|984.22|982.82|983.97|982.57|0
1726768220000|2024-09-19 17:50:20|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726768230000|2024-09-19 17:50:30|984.97|983.57|984.72|983.32|984.97|983.57|984.47|983.07|0
1726768240000|2024-09-19 17:50:40|985.22|983.82|985.72|984.32|985.72|984.32|984.97|983.57|0
1726768250000|2024-09-19 17:50:50|985.47|984.07|985.72|984.32|985.97|984.57|985.47|984.07|0
1726768260000|2024-09-19 17:51:00|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768270000|2024-09-19 17:51:10|985.47|984.07|985.22|983.82|985.47|984.07|985.22|983.82|0
1726768280000|2024-09-19 17:51:20|984.97|983.57|985.47|984.07|985.72|984.32|984.97|983.57|0
1726768290000|2024-09-19 17:51:30|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768300000|2024-09-19 17:51:40|985.97|984.57|985.97|984.57|985.97|984.57|985.97|984.57|0
1726768310000|2024-09-19 17:51:50|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768320000|2024-09-19 17:52:00|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768330000|2024-09-19 17:52:10|985.59|984.19|985.47|984.07|985.59|984.19|985.47|984.07|0
1726768340000|2024-09-19 17:52:20|984.97|983.57|984.97|983.57|984.97|983.57|984.97|983.57|0
1726768350000|2024-09-19 17:52:30|984.72|983.32|984.97|983.57|984.97|983.57|984.47|983.07|0
1726768360000|2024-09-19 17:52:40|985.09|983.69|985.09|983.69|985.09|983.69|985.09|983.69|0
1726768370000|2024-09-19 17:52:50|985.22|983.82|985.47|984.07|985.47|984.07|985.22|983.82|0
1726768390000|2024-09-19 17:53:10|985.72|984.32|985.72|984.32|985.72|984.32|985.47|984.07|0
1726768400000|2024-09-19 17:53:20|985.84|984.44|985.84|984.44|985.84|984.44|985.84|984.44|0
1726768410000|2024-09-19 17:53:30|985.97|984.57|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768420000|2024-09-19 17:53:40|985.47|984.07|985.47|984.07|985.47|984.07|985.47|984.07|0
1726768430000|2024-09-19 17:53:50|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726768440000|2024-09-19 17:54:00|985.47|984.07|984.72|983.32|985.47|984.07|984.72|983.32|0
1726768450000|2024-09-19 17:54:10|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768460000|2024-09-19 17:54:20|984.97|983.57|985.72|984.32|985.72|984.32|984.97|983.57|0
1726768470000|2024-09-19 17:54:30|985.97|984.57|987.09|985.69|987.09|985.69|985.72|984.32|0
1726768480000|2024-09-19 17:54:40|987.22|985.82|987.47|986.07|987.72|986.32|987.22|985.82|0
1726768490000|2024-09-19 17:54:50|987.22|985.82|986.97|985.57|987.22|985.82|986.72|985.32|0
1726768500000|2024-09-19 17:55:00|987.09|985.69|987.22|985.82|987.22|985.82|987.09|985.69|0
1726768520000|2024-09-19 17:55:20|986.97|985.57|986.72|985.32|987.22|985.82|986.72|985.32|0
1726768530000|2024-09-19 17:55:30|987.09|985.69|986.97|985.57|987.09|985.69|986.97|985.57|0
1726768540000|2024-09-19 17:55:40|986.72|985.32|986.72|985.32|986.72|985.32|986.72|985.32|0
1726768550000|2024-09-19 17:55:50|986.97|985.57|986.97|985.57|986.97|985.57|986.97|985.57|0
1726768560000|2024-09-19 17:56:00|986.72|985.32|985.72|984.32|986.72|985.32|985.72|984.32|0
1726768570000|2024-09-19 17:56:10|985.97|984.57|985.97|984.57|985.97|984.57|985.72|984.32|0
1726768580000|2024-09-19 17:56:20|986.22|984.82|985.97|984.57|986.22|984.82|985.97|984.57|0
1726768590000|2024-09-19 17:56:30|985.72|984.32|985.97|984.57|985.97|984.57|985.72|984.32|0
1726768600000|2024-09-19 17:56:40|985.72|984.32|985.72|984.32|985.97|984.57|985.72|984.32|0
1726768610000|2024-09-19 17:56:50|985.22|983.82|985.47|984.07|985.47|984.07|985.22|983.82|0
1726768620000|2024-09-19 17:57:00|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768630000|2024-09-19 17:57:10|984.22|982.82|984.72|983.32|984.72|983.32|984.22|982.82|0
1726768640000|2024-09-19 17:57:20|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768650000|2024-09-19 17:57:30|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1726768670000|2024-09-19 17:57:50|984.22|982.82|984.22|982.82|984.22|982.82|984.22|982.82|0
1726768680000|2024-09-19 17:58:00|984.47|983.07|984.72|983.32|984.84|983.44|984.47|983.07|0
1726768690000|2024-09-19 17:58:10|984.97|983.57|984.97|983.57|984.97|983.57|984.72|983.32|0
1726768700000|2024-09-19 17:58:20|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726768710000|2024-09-19 17:58:30|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768720000|2024-09-19 17:58:40|984.59|983.19|984.97|983.57|984.97|983.57|984.59|983.19|0
1726768730000|2024-09-19 17:58:50|984.72|983.32|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768740000|2024-09-19 17:59:00|984.47|983.07|983.72|982.32|984.72|983.32|983.72|982.32|0
1726768750000|2024-09-19 17:59:10|983.47|982.07|983.72|982.32|983.72|982.32|983.47|982.07|0
1726768760000|2024-09-19 17:59:20|983.47|982.07|984.47|983.07|984.47|983.07|983.47|982.07|0
1726768770000|2024-09-19 17:59:30|984.72|983.32|984.97|983.57|984.97|983.57|984.22|982.82|0
1726768780000|2024-09-19 17:59:40|984.72|983.32|983.97|982.57|984.72|983.32|983.72|982.32|0
1726768790000|2024-09-19 17:59:50|983.72|982.32|983.97|982.57|983.97|982.57|983.72|982.32|0
1726768800000|2024-09-19 18:00:00|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726768810000|2024-09-19 18:00:10|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726768820000|2024-09-19 18:00:20|984.72|983.32|984.22|982.82|984.72|983.32|984.22|982.82|0
1726768830000|2024-09-19 18:00:30|984.09|982.69|984.22|982.82|984.22|982.82|984.09|982.69|0
1726768840000|2024-09-19 18:00:40|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768850000|2024-09-19 18:00:50|984.97|983.57|984.47|983.07|984.97|983.57|984.47|983.07|0
1726768860000|2024-09-19 18:01:00|984.72|983.32|984.97|983.57|985.22|983.82|984.72|983.32|0
1726768870000|2024-09-19 18:01:10|984.47|983.07|984.22|982.82|984.47|983.07|984.22|982.82|0
1726768880000|2024-09-19 18:01:20|983.97|982.57|984.47|983.07|984.47|983.07|983.97|982.57|0
1726768900000|2024-09-19 18:01:40|984.22|982.82|984.72|983.32|984.72|983.32|984.22|982.82|0
1726768910000|2024-09-19 18:01:50|985.22|983.82|984.47|983.07|985.22|983.82|984.47|983.07|0
1726768920000|2024-09-19 18:02:00|984.22|982.82|984.22|982.82|984.22|982.82|984.22|982.82|0
1726768930000|2024-09-19 18:02:10|984.47|983.07|984.97|983.57|984.97|983.57|984.47|983.07|0
1726768940000|2024-09-19 18:02:20|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726768950000|2024-09-19 18:02:30|984.47|983.07|984.22|982.82|984.47|983.07|984.22|982.82|0
1726768960000|2024-09-19 18:02:40|983.97|982.57|984.22|982.82|984.47|983.07|983.97|982.57|0
1726768970000|2024-09-19 18:02:50|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726768980000|2024-09-19 18:03:00|984.22|982.82|983.72|982.32|984.22|982.82|983.72|982.32|0
1726768990000|2024-09-19 18:03:10|983.47|982.07|983.84|982.44|983.84|982.44|983.22|981.82|0
1726769000000|2024-09-19 18:03:20|983.72|982.32|984.72|983.32|984.97|983.57|983.72|982.32|0
1726769010000|2024-09-19 18:03:30|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726769020000|2024-09-19 18:03:40|984.72|983.32|984.97|983.57|984.97|983.57|984.72|983.32|0
1726769030000|2024-09-19 18:03:50|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726769040000|2024-09-19 18:04:00|984.47|983.07|984.97|983.57|984.97|983.57|984.47|983.07|0
1726769050000|2024-09-19 18:04:10|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1726769060000|2024-09-19 18:04:20|984.97|983.57|984.97|983.57|984.97|983.57|984.72|983.32|0
1726769070000|2024-09-19 18:04:30|985.72|984.32|985.72|984.32|985.72|984.32|985.72|984.32|0
1726769080000|2024-09-19 18:04:40|985.47|984.07|985.97|984.57|985.97|984.57|985.47|984.07|0
1726769090000|2024-09-19 18:04:50|985.72|984.32|985.97|984.57|985.97|984.57|985.72|984.32|0
1726769100000|2024-09-19 18:05:00|986.22|984.82|985.47|984.07|986.22|984.82|985.47|984.07|0
1726769110000|2024-09-19 18:05:10|984.97|983.57|984.72|983.32|985.22|983.82|984.47|983.07|0
1726769120000|2024-09-19 18:05:20|984.22|982.82|984.47|983.07|984.47|983.07|984.22|982.82|0
1726769130000|2024-09-19 18:05:30|984.22|982.82|984.22|982.82|984.22|982.82|983.97|982.57|0
1726769140000|2024-09-19 18:05:40|984.47|983.07|984.72|983.32|984.72|983.32|984.47|983.07|0
1726769150000|2024-09-19 18:05:50|984.84|983.44|984.47|983.07|984.84|983.44|984.47|983.07|0
1726769160000|2024-09-19 18:06:00|984.72|983.32|984.22|982.82|984.72|983.32|984.22|982.82|0
1726769170000|2024-09-19 18:06:10|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1726769180000|2024-09-19 18:06:20|984.22|982.82|983.72|982.32|984.22|982.82|983.72|982.32|0
1726769190000|2024-09-19 18:06:30|983.22|981.82|983.47|982.07|983.47|982.07|983.22|981.82|0
1726769200000|2024-09-19 18:06:40|983.72|982.32|983.72|982.32|983.97|982.57|983.72|982.32|0
1726769210000|2024-09-19 18:06:50|983.97|982.57|983.72|982.32|983.97|982.57|983.72|982.32|0
1726769220000|2024-09-19 18:07:00|983.22|981.82|983.22|981.82|983.22|981.82|982.97|981.57|0
1726769230000|2024-09-19 18:07:10|982.72|981.32|982.97|981.57|982.97|981.57|982.72|981.32|0
1726769240000|2024-09-19 18:07:20|983.22|981.82|982.47|981.07|983.22|981.82|982.47|981.07|0
1726769250000|2024-09-19 18:07:30|982.22|980.82|982.47|981.07|982.47|981.07|982.22|980.82|0
1726769260000|2024-09-19 18:07:40|982.22|980.82|982.22|980.82|982.47|981.07|982.22|980.82|0
1726769270000|2024-09-19 18:07:50|981.97|980.57|981.97|980.57|981.97|980.57|981.72|980.32|0
1726769280000|2024-09-19 18:08:00|982.22|980.82|983.47|982.07|983.47|982.07|982.22|980.82|0
1726769290000|2024-09-19 18:08:10|983.59|982.19|983.97|982.57|983.97|982.57|983.59|982.19|0
1726769300000|2024-09-19 18:08:20|983.47|982.07|983.34|981.94|983.47|982.07|983.34|981.94|0
1726769310000|2024-09-19 18:08:30|983.47|982.07|983.47|982.07|983.47|982.07|983.22|981.82|0
1726769320000|2024-09-19 18:08:40|983.72|982.32|983.47|982.07|983.72|982.32|983.47|982.07|0
1726769330000|2024-09-19 18:08:50|983.22|981.82|982.97|981.57|983.22|981.82|982.72|981.32|0
1726769340000|2024-09-19 18:09:00|983.22|981.82|982.22|980.82|983.22|981.82|982.22|980.82|0
1726769350000|2024-09-19 18:09:10|981.72|980.32|981.47|980.07|981.72|980.32|981.47|980.07|0
1726769360000|2024-09-19 18:09:20|981.34|979.94|981.22|979.82|981.34|979.94|981.22|979.82|0
1726769370000|2024-09-19 18:09:30|980.97|979.57|980.97|979.57|981.22|979.82|980.97|979.57|0
1726769380000|2024-09-19 18:09:40|981.22|979.82|980.97|979.57|981.22|979.82|980.97|979.57|0
1726769390000|2024-09-19 18:09:50|980.72|979.32|981.22|979.82|981.22|979.82|980.72|979.32|0
1726769400000|2024-09-19 18:10:00|980.97|979.57|980.22|978.82|980.97|979.57|980.22|978.82|0
1726769410000|2024-09-19 18:10:10|980.47|979.07|978.72|977.32|980.47|979.07|978.47|977.07|0
1726769420000|2024-09-19 18:10:20|978.97|977.57|978.72|977.32|978.97|977.57|977.22|975.82|0
1726769430000|2024-09-19 18:10:30|979.22|977.82|979.09|977.69|979.22|977.82|978.97|977.57|0
1726769440000|2024-09-19 18:10:40|979.22|977.82|978.72|977.32|979.34|977.94|978.72|977.32|0
1726769450000|2024-09-19 18:10:50|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726769460000|2024-09-19 18:11:00|978.72|977.32|977.47|976.07|978.72|977.32|977.47|976.07|0
1726769470000|2024-09-19 18:11:10|977.22|975.82|978.72|977.32|978.72|977.32|977.22|975.82|0
1726769480000|2024-09-19 18:11:20|978.97|977.57|978.97|977.57|978.97|977.57|978.97|977.57|0
1726769490000|2024-09-19 18:11:30|979.22|977.82|978.22|976.82|979.22|977.82|978.22|976.82|0
1726769500000|2024-09-19 18:11:40|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726769510000|2024-09-19 18:11:50|978.47|977.07|978.34|976.94|978.47|977.07|978.22|976.82|0
1726769520000|2024-09-19 18:12:00|978.22|976.82|978.97|977.57|978.97|977.57|978.09|976.69|0
1726769530000|2024-09-19 18:12:10|978.47|977.07|979.47|978.07|979.47|978.07|978.47|977.07|0
1726769540000|2024-09-19 18:12:20|979.97|978.57|979.72|978.32|979.97|978.57|979.72|978.32|0
1726769550000|2024-09-19 18:12:30|979.22|977.82|978.97|977.57|979.22|977.82|978.97|977.57|0
1726769560000|2024-09-19 18:12:40|979.22|977.82|979.72|978.32|979.72|978.32|979.22|977.82|0
1726769570000|2024-09-19 18:12:50|980.47|979.07|979.72|978.32|980.47|979.07|979.47|978.07|0
1726769580000|2024-09-19 18:13:00|979.47|978.07|979.47|978.07|979.47|978.07|979.22|977.82|0
1726769590000|2024-09-19 18:13:10|979.22|977.82|978.47|977.07|979.22|977.82|978.47|977.07|0
1726769600000|2024-09-19 18:13:20|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769610000|2024-09-19 18:13:30|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726769620000|2024-09-19 18:13:40|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769630000|2024-09-19 18:13:50|978.72|977.32|978.97|977.57|978.97|977.57|978.72|977.32|0
1726769640000|2024-09-19 18:14:00|978.84|977.44|979.47|978.07|979.47|978.07|978.84|977.44|0
1726769650000|2024-09-19 18:14:10|979.34|977.94|977.97|976.57|979.34|977.94|977.97|976.57|0
1726769660000|2024-09-19 18:14:20|978.47|977.07|978.22|976.82|978.59|977.19|978.22|976.82|0
1726769670000|2024-09-19 18:14:30|978.47|977.07|978.47|977.07|978.47|977.07|978.47|977.07|0
1726769680000|2024-09-19 18:14:40|978.22|976.82|978.22|976.82|978.22|976.82|978.22|976.82|0
1726769690000|2024-09-19 18:14:50|977.97|976.57|977.72|976.32|978.22|976.82|977.72|976.32|0
1726769700000|2024-09-19 18:15:00|977.47|976.07|976.47|975.07|977.47|976.07|976.47|975.07|0
1726769710000|2024-09-19 18:15:10|975.72|974.32|975.97|974.57|975.97|974.57|975.72|974.32|0
1726769720000|2024-09-19 18:15:20|975.72|974.32|976.22|974.82|976.22|974.82|975.72|974.32|0
1726769730000|2024-09-19 18:15:30|975.97|974.57|976.47|975.07|976.97|975.57|975.97|974.57|0
1726769740000|2024-09-19 18:15:40|976.72|975.32|971.97|970.57|976.72|975.32|971.97|970.57|0
1726769750000|2024-09-19 18:15:50|970.47|969.07|971.22|969.82|971.22|969.82|970.47|969.07|0
1726769760000|2024-09-19 18:16:00|971.72|970.32|971.72|970.32|972.09|970.69|971.72|970.32|0
1726769770000|2024-09-19 18:16:10|972.22|970.82|971.47|970.07|972.72|971.32|970.97|969.57|0
1726769780000|2024-09-19 18:16:20|971.97|970.57|971.47|970.07|972.22|970.82|971.22|969.82|0
1726769790000|2024-09-19 18:16:30|971.72|970.32|972.47|971.07|972.47|971.07|971.72|970.32|0
1726769800000|2024-09-19 18:16:40|972.22|970.82|971.72|970.32|972.22|970.82|971.72|970.32|0
1726769810000|2024-09-19 18:16:50|971.22|969.82|971.22|969.82|971.22|969.82|971.22|969.82|0
1726769820000|2024-09-19 18:17:00|970.22|968.82|970.47|969.07|970.97|969.57|969.97|968.57|0
1726769830000|2024-09-19 18:17:10|970.97|969.57|971.22|969.82|971.22|969.82|970.97|969.57|0
1726769840000|2024-09-19 18:17:20|971.47|970.07|970.72|969.32|971.47|970.07|970.72|969.32|0
1726769850000|2024-09-19 18:17:30|970.47|969.07|970.97|969.57|970.97|969.57|970.47|969.07|0
1726769860000|2024-09-19 18:17:40|970.22|968.82|970.72|969.32|970.72|969.32|969.97|968.57|0
1726769870000|2024-09-19 18:17:50|970.97|969.57|971.72|970.32|971.72|970.32|970.97|969.57|0
1726769880000|2024-09-19 18:18:00|971.47|970.07|971.22|969.82|971.72|970.32|970.97|969.57|0
1726769890000|2024-09-19 18:18:10|970.97|969.57|971.22|969.82|971.22|969.82|970.97|969.57|0
1726769900000|2024-09-19 18:18:20|971.34|969.94|970.72|969.32|971.34|969.94|970.72|969.32|0
1726769910000|2024-09-19 18:18:30|970.22|968.82|971.22|969.82|971.22|969.82|970.22|968.82|0
1726769920000|2024-09-19 18:18:40|970.72|969.32|969.47|968.07|970.72|969.32|969.22|967.82|0
1726769930000|2024-09-19 18:18:50|969.72|968.32|967.97|966.57|969.72|968.32|967.97|966.57|0
1726769940000|2024-09-19 18:19:00|968.97|967.57|969.72|968.32|969.97|968.57|968.97|967.57|0
1726769950000|2024-09-19 18:19:10|969.59|968.19|970.22|968.82|970.22|968.82|969.59|968.19|0
1726769960000|2024-09-19 18:19:20|970.47|969.07|970.47|969.07|970.47|969.07|970.22|968.82|0
1726769970000|2024-09-19 18:19:30|970.72|969.32|971.97|970.57|971.97|970.57|970.72|969.32|0
1726769980000|2024-09-19 18:19:40|971.47|970.07|971.22|969.82|971.47|970.07|971.22|969.82|0
1726769990000|2024-09-19 18:19:50|971.72|970.32|972.22|970.82|972.22|970.82|971.72|970.32|0
1726770000000|2024-09-19 18:20:00|973.22|971.82|973.47|972.07|973.47|972.07|973.22|971.82|0
1726770010000|2024-09-19 18:20:10|973.22|971.82|973.72|972.32|973.72|972.32|973.22|971.82|0
1726770020000|2024-09-19 18:20:20|972.97|971.57|971.97|970.57|972.97|971.57|971.97|970.57|0
1726770030000|2024-09-19 18:20:30|971.72|970.32|971.47|970.07|971.72|970.32|971.47|970.07|0
1726770040000|2024-09-19 18:20:40|971.72|970.32|971.97|970.57|971.97|970.57|971.47|970.07|0
1726770050000|2024-09-19 18:20:50|972.22|970.82|972.22|970.82|972.47|971.07|972.22|970.82|0
1726770060000|2024-09-19 18:21:00|972.47|971.07|972.22|970.82|972.47|971.07|971.97|970.57|0
1726770070000|2024-09-19 18:21:10|973.22|971.82|973.72|972.32|973.72|972.32|973.22|971.82|0
1726770080000|2024-09-19 18:21:20|973.97|972.57|973.22|971.82|973.97|972.57|973.22|971.82|0
1726770090000|2024-09-19 18:21:30|972.97|971.57|972.22|970.82|972.97|971.57|972.22|970.82|0
1726770100000|2024-09-19 18:21:40|972.72|971.32|972.72|971.32|972.72|971.32|972.47|971.07|0
1726770110000|2024-09-19 18:21:50|972.84|971.44|972.72|971.32|972.84|971.44|972.72|971.32|0
1726770120000|2024-09-19 18:22:00|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1726770130000|2024-09-19 18:22:10|972.72|971.32|972.47|971.07|972.72|971.32|972.47|971.07|0
1726770140000|2024-09-19 18:22:20|972.97|971.57|973.72|972.32|973.72|972.32|972.97|971.57|0
1726770150000|2024-09-19 18:22:30|973.97|972.57|973.72|972.32|973.97|972.57|973.72|972.32|0
1726770160000|2024-09-19 18:22:40|974.22|972.82|974.47|973.07|974.47|973.07|973.97|972.57|0
1726770170000|2024-09-19 18:22:50|974.22|972.82|974.47|973.07|974.72|973.32|974.22|972.82|0
1726770180000|2024-09-19 18:23:00|974.97|973.57|974.72|973.32|974.97|973.57|974.72|973.32|0
1726770190000|2024-09-19 18:23:10|974.97|973.57|975.47|974.07|975.47|974.07|974.97|973.57|0
1726770200000|2024-09-19 18:23:20|975.22|973.82|975.34|973.94|975.34|973.94|975.22|973.82|0
1726770210000|2024-09-19 18:23:30|975.22|973.82|975.47|974.07|975.47|974.07|975.22|973.82|0
1726770220000|2024-09-19 18:23:40|975.22|973.82|975.22|973.82|975.22|973.82|975.22|973.82|0
1726770230000|2024-09-19 18:23:50|975.09|973.69|975.47|974.07|975.47|974.07|975.09|973.69|0
1726770240000|2024-09-19 18:24:00|975.22|973.82|975.47|974.07|975.47|974.07|974.97|973.57|0
1726770250000|2024-09-19 18:24:10|975.22|973.82|975.47|974.07|975.47|974.07|975.22|973.82|0
1726770280000|2024-09-19 18:24:40|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770290000|2024-09-19 18:24:50|974.97|973.57|975.22|973.82|975.22|973.82|974.72|973.32|0
1726770300000|2024-09-19 18:25:00|974.97|973.57|973.72|972.32|974.97|973.57|973.72|972.32|0
1726770310000|2024-09-19 18:25:10|972.97|971.57|973.72|972.32|973.72|972.32|972.97|971.57|0
1726770320000|2024-09-19 18:25:20|973.47|972.07|973.47|972.07|973.97|972.57|973.47|972.07|0
1726770330000|2024-09-19 18:25:30|973.72|972.32|973.22|971.82|973.72|972.32|973.22|971.82|0
1726770340000|2024-09-19 18:25:40|972.47|971.07|973.22|971.82|973.47|972.07|972.47|971.07|0
1726770350000|2024-09-19 18:25:50|973.47|972.07|973.72|972.32|973.72|972.32|973.47|972.07|0
1726770360000|2024-09-19 18:26:00|973.47|972.07|973.97|972.57|973.97|972.57|973.47|972.07|0
1726770370000|2024-09-19 18:26:10|974.22|972.82|973.72|972.32|974.22|972.82|973.72|972.32|0
1726770380000|2024-09-19 18:26:20|973.97|972.57|974.47|973.07|974.47|973.07|973.72|972.32|0
1726770390000|2024-09-19 18:26:30|973.97|972.57|974.72|973.32|974.72|973.32|973.97|972.57|0
1726770400000|2024-09-19 18:26:40|974.97|973.57|974.97|973.57|974.97|973.57|974.97|973.57|0
1726770410000|2024-09-19 18:26:50|975.22|973.82|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770420000|2024-09-19 18:27:00|974.72|973.32|975.22|973.82|975.47|974.07|974.72|973.32|0
1726770430000|2024-09-19 18:27:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770450000|2024-09-19 18:27:30|975.34|973.94|974.72|973.32|975.34|973.94|974.72|973.32|0
1726770460000|2024-09-19 18:27:40|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770470000|2024-09-19 18:27:50|975.47|974.07|975.47|974.07|975.47|974.07|975.47|974.07|0
1726770480000|2024-09-19 18:28:00|975.34|973.94|975.22|973.82|975.47|974.07|975.22|973.82|0
1726770490000|2024-09-19 18:28:10|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770500000|2024-09-19 18:28:20|974.97|973.57|975.22|973.82|975.22|973.82|974.97|973.57|0
1726770510000|2024-09-19 18:28:30|975.47|974.07|976.97|975.57|976.97|975.57|975.22|973.82|0
1726770520000|2024-09-19 18:28:40|977.72|976.32|977.72|976.32|977.72|976.32|976.97|975.57|0
1726770530000|2024-09-19 18:28:50|978.72|977.32|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770540000|2024-09-19 18:29:00|978.72|977.32|978.47|977.07|978.72|977.32|978.22|976.82|0
1726770550000|2024-09-19 18:29:10|978.22|976.82|978.72|977.32|978.72|977.32|978.22|976.82|0
1726770560000|2024-09-19 18:29:20|978.47|977.07|978.72|977.32|978.97|977.57|978.47|977.07|0
1726770570000|2024-09-19 18:29:30|978.84|977.44|978.72|977.32|978.84|977.44|978.72|977.32|0
1726770580000|2024-09-19 18:29:40|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726770590000|2024-09-19 18:29:50|978.72|977.32|978.72|977.32|978.72|977.32|978.72|977.32|0
1726770600000|2024-09-19 18:30:00|979.22|977.82|978.97|977.57|979.34|977.94|978.97|977.57|0
1726770610000|2024-09-19 18:30:10|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770620000|2024-09-19 18:30:20|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726770630000|2024-09-19 18:30:30|977.72|976.32|977.97|976.57|977.97|976.57|977.72|976.32|0
1726770640000|2024-09-19 18:30:40|977.72|976.32|977.97|976.57|978.22|976.82|977.72|976.32|0
1726770650000|2024-09-19 18:30:50|978.22|976.82|978.47|977.07|978.47|977.07|978.22|976.82|0
1726770660000|2024-09-19 18:31:00|978.22|976.82|978.22|976.82|978.34|976.94|978.22|976.82|0
1726770670000|2024-09-19 18:31:10|978.34|976.94|978.72|977.32|978.97|977.57|978.34|976.94|0
1726770680000|2024-09-19 18:31:20|978.59|977.19|978.47|977.07|978.72|977.32|978.47|977.07|0
1726770690000|2024-09-19 18:31:30|978.97|977.57|978.97|977.57|978.97|977.57|978.72|977.32|0
1726770710000|2024-09-19 18:31:50|978.72|977.32|978.84|977.44|978.97|977.57|978.72|977.32|0
1726770720000|2024-09-19 18:32:00|978.72|977.32|978.22|976.82|978.72|977.32|977.97|976.57|0
1726770730000|2024-09-19 18:32:10|977.47|976.07|977.72|976.32|977.72|976.32|977.47|976.07|0
1726770740000|2024-09-19 18:32:20|977.97|976.57|978.22|976.82|978.22|976.82|977.97|976.57|0
1726770750000|2024-09-19 18:32:30|978.47|977.07|978.72|977.32|978.72|977.32|978.47|977.07|0
1726770760000|2024-09-19 18:32:40|978.97|977.57|978.84|977.44|978.97|977.57|978.72|977.32|0
1726770770000|2024-09-19 18:32:50|978.47|977.07|978.22|976.82|978.72|977.32|978.22|976.82|0
1726770780000|2024-09-19 18:33:00|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726770790000|2024-09-19 18:33:10|978.22|976.82|977.84|976.44|978.22|976.82|977.84|976.44|0
1726770800000|2024-09-19 18:33:20|977.97|976.57|977.97|976.57|977.97|976.57|977.97|976.57|0
1726770810000|2024-09-19 18:33:30|977.47|976.07|977.47|976.07|977.47|976.07|976.98|975.58|0
1726770820000|2024-09-19 18:33:40|976.98|975.58|976.6|975.2|976.98|975.58|976.6|975.2|0
1726770830000|2024-09-19 18:33:50|976.48|975.08|975.48|974.08|976.48|975.08|975.48|974.08|0
1726770840000|2024-09-19 18:34:00|975.98|974.58|975.98|974.58|975.98|974.58|975.48|974.08|0
1726770850000|2024-09-19 18:34:10|976.23|974.83|976.23|974.83|976.23|974.83|975.73|974.33|0
1726770860000|2024-09-19 18:34:20|976.73|975.33|976.73|975.33|976.73|975.33|976.6|975.2|0
1726770870000|2024-09-19 18:34:30|976.48|975.08|976.6|975.2|976.6|975.2|976.48|975.08|0
1726770880000|2024-09-19 18:34:40|976.73|975.33|977.23|975.83|977.48|976.08|976.73|975.33|0
1726770890000|2024-09-19 18:34:50|977.48|976.08|976.98|975.58|977.48|976.08|976.98|975.58|0
1726770900000|2024-09-19 18:35:00|976.48|975.08|976.23|974.83|976.48|975.08|975.98|974.58|0
1726770910000|2024-09-19 18:35:10|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726770920000|2024-09-19 18:35:20|977.73|976.33|977.23|975.83|977.73|976.33|977.23|975.83|0
1726770930000|2024-09-19 18:35:30|976.73|975.33|976.98|975.58|977.23|975.83|976.73|975.33|0
1726770940000|2024-09-19 18:35:40|977.23|975.83|977.48|976.08|977.48|976.08|977.23|975.83|0
1726770950000|2024-09-19 18:35:50|977.73|976.33|977.98|976.58|977.98|976.58|977.73|976.33|0
1726770960000|2024-09-19 18:36:00|977.85|976.45|977.73|976.33|977.98|976.58|977.73|976.33|0
1726770970000|2024-09-19 18:36:10|977.98|976.58|977.48|976.08|977.98|976.58|977.48|976.08|0
1726770980000|2024-09-19 18:36:20|977.98|976.58|977.48|976.08|977.98|976.58|977.48|976.08|0
1726770990000|2024-09-19 18:36:30|977.98|976.58|977.73|976.33|977.98|976.58|977.73|976.33|0
1726771000000|2024-09-19 18:36:40|977.98|976.58|977.98|976.58|977.98|976.58|977.73|976.33|0
1726771010000|2024-09-19 18:36:50|978.23|976.83|977.98|976.58|978.23|976.83|977.98|976.58|0
1726771020000|2024-09-19 18:37:00|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771030000|2024-09-19 18:37:10|978.73|977.33|978.48|977.08|978.73|977.33|978.48|977.08|0
1726771040000|2024-09-19 18:37:20|978.23|976.83|978.23|976.83|978.48|977.08|978.23|976.83|0
1726771050000|2024-09-19 18:37:30|977.73|976.33|977.98|976.58|977.98|976.58|977.73|976.33|0
1726771060000|2024-09-19 18:37:40|977.85|976.45|977.98|976.58|977.98|976.58|977.85|976.45|0
1726771070000|2024-09-19 18:37:50|977.73|976.33|977.23|975.83|977.73|976.33|977.23|975.83|0
1726771080000|2024-09-19 18:38:00|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726771090000|2024-09-19 18:38:10|976.73|975.33|977.73|976.33|977.73|976.33|976.73|975.33|0
1726771100000|2024-09-19 18:38:20|977.98|976.58|978.23|976.83|978.23|976.83|977.98|976.58|0
1726771110000|2024-09-19 18:38:30|978.48|977.08|978.23|976.83|978.48|977.08|977.98|976.58|0
1726771120000|2024-09-19 18:38:40|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771130000|2024-09-19 18:38:50|978.23|976.83|978.48|977.08|978.48|977.08|978.23|976.83|0
1726771140000|2024-09-19 18:39:00|978.23|976.83|978.98|977.58|979.23|977.83|978.23|976.83|0
1726771150000|2024-09-19 18:39:10|979.23|977.83|978.73|977.33|979.23|977.83|978.73|977.33|0
1726771160000|2024-09-19 18:39:20|978.98|977.58|979.23|977.83|979.23|977.83|978.98|977.58|0
1726771170000|2024-09-19 18:39:30|979.48|978.08|979.48|978.08|979.48|978.08|979.48|978.08|0
1726771180000|2024-09-19 18:39:40|979.73|978.33|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771190000|2024-09-19 18:39:50|979.98|978.58|980.73|979.33|980.98|979.58|979.98|978.58|0
1726771200000|2024-09-19 18:40:00|980.48|979.08|979.98|978.58|980.48|979.08|979.98|978.58|0
1726771210000|2024-09-19 18:40:10|980.23|978.83|980.48|979.08|980.48|979.08|979.98|978.58|0
1726771220000|2024-09-19 18:40:20|980.85|979.45|980.73|979.33|980.85|979.45|980.48|979.08|0
1726771230000|2024-09-19 18:40:30|980.48|979.08|979.98|978.58|980.48|979.08|979.98|978.58|0
1726771240000|2024-09-19 18:40:40|979.73|978.33|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771250000|2024-09-19 18:40:50|979.73|978.33|979.73|978.33|979.73|978.33|979.48|978.08|0
1726771260000|2024-09-19 18:41:00|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771270000|2024-09-19 18:41:10|979.73|978.33|979.48|978.08|979.98|978.58|979.48|978.08|0
1726771280000|2024-09-19 18:41:20|979.73|978.33|979.85|978.45|979.85|978.45|979.73|978.33|0
1726771290000|2024-09-19 18:41:30|979.98|978.58|979.85|978.45|980.23|978.83|979.85|978.45|0
1726771300000|2024-09-19 18:41:40|979.23|977.83|979.48|978.08|979.48|978.08|979.23|977.83|0
1726771310000|2024-09-19 18:41:50|979.73|978.33|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771320000|2024-09-19 18:42:00|979.23|977.83|979.23|977.83|979.23|977.83|979.23|977.83|0
1726771330000|2024-09-19 18:42:10|979.48|978.08|979.48|978.08|979.73|978.33|979.48|978.08|0
1726771340000|2024-09-19 18:42:20|979.23|977.83|979.73|978.33|979.73|978.33|979.23|977.83|0
1726771350000|2024-09-19 18:42:30|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771360000|2024-09-19 18:42:40|979.48|978.08|979.48|978.08|979.48|978.08|979.48|978.08|0
1726771370000|2024-09-19 18:42:50|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726771380000|2024-09-19 18:43:00|979.23|977.83|979.85|978.45|979.85|978.45|979.23|977.83|0
1726771390000|2024-09-19 18:43:10|980.23|978.83|980.48|979.08|980.73|979.33|980.23|978.83|0
1726771400000|2024-09-19 18:43:20|980.73|979.33|980.73|979.33|980.73|979.33|980.73|979.33|0
1726771410000|2024-09-19 18:43:30|980.98|979.58|980.85|979.45|980.98|979.58|980.85|979.45|0
1726771420000|2024-09-19 18:43:40|980.98|979.58|979.98|978.58|980.98|979.58|979.98|978.58|0
1726771430000|2024-09-19 18:43:50|980.23|978.83|980.23|978.83|980.48|979.08|980.23|978.83|0
1726771440000|2024-09-19 18:44:00|979.98|978.58|979.48|978.08|979.98|978.58|979.48|978.08|0
1726771450000|2024-09-19 18:44:10|979.73|978.33|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771460000|2024-09-19 18:44:20|979.73|978.33|979.85|978.45|979.85|978.45|979.73|978.33|0
1726771470000|2024-09-19 18:44:30|979.98|978.58|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771480000|2024-09-19 18:44:40|979.73|978.33|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771490000|2024-09-19 18:44:50|979.98|978.58|979.73|978.33|979.98|978.58|979.73|978.33|0
1726771500000|2024-09-19 18:45:00|979.48|978.08|979.73|978.33|979.73|978.33|979.48|978.08|0
1726771510000|2024-09-19 18:45:10|979.48|978.08|978.23|976.83|979.48|978.08|978.23|976.83|0
1726771520000|2024-09-19 18:45:20|978.35|976.95|977.98|976.58|978.35|976.95|977.73|976.33|0
1726771530000|2024-09-19 18:45:30|978.23|976.83|978.35|976.95|978.35|976.95|978.23|976.83|0
1726771540000|2024-09-19 18:45:40|978.48|977.08|978.73|977.33|978.73|977.33|978.48|977.08|0
1726771550000|2024-09-19 18:45:50|978.48|977.08|978.73|977.33|978.73|977.33|978.48|977.08|0
1726771560000|2024-09-19 18:46:00|978.48|977.08|978.48|977.08|978.98|977.58|978.48|977.08|0
1726771570000|2024-09-19 18:46:10|978.73|977.33|978.6|977.2|978.73|977.33|978.23|976.83|0
1726771580000|2024-09-19 18:46:20|978.98|977.58|978.73|977.33|978.98|977.58|978.73|977.33|0
1726771590000|2024-09-19 18:46:30|978.48|977.08|978.48|977.08|978.48|977.08|978.48|977.08|0
1726771600000|2024-09-19 18:46:40|978.73|977.33|979.23|977.83|979.23|977.83|978.73|977.33|0
1726771610000|2024-09-19 18:46:50|978.98|977.58|978.98|977.58|979.35|977.95|978.98|977.58|0
1726771620000|2024-09-19 18:47:00|978.73|977.33|979.23|977.83|979.23|977.83|978.73|977.33|0
1726771630000|2024-09-19 18:47:10|979.48|978.08|979.23|977.83|979.48|978.08|979.23|977.83|0
1726771640000|2024-09-19 18:47:20|979.73|978.33|979.98|978.58|979.98|978.58|979.73|978.33|0
1726771650000|2024-09-19 18:47:30|979.73|978.33|978.85|977.45|979.73|978.33|978.85|977.45|0
1726771660000|2024-09-19 18:47:40|978.73|977.33|978.73|977.33|978.85|977.45|978.73|977.33|0
1726771670000|2024-09-19 18:47:50|978.98|977.58|978.48|977.08|978.98|977.58|978.48|977.08|0
1726771680000|2024-09-19 18:48:00|977.6|976.2|977.6|976.2|977.73|976.33|977.48|976.08|0
1726771690000|2024-09-19 18:48:10|977.48|976.08|977.23|975.83|977.73|976.33|977.23|975.83|0
1726771700000|2024-09-19 18:48:20|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726771710000|2024-09-19 18:48:30|976.23|974.83|976.23|974.83|976.23|974.83|976.23|974.83|0
1726771720000|2024-09-19 18:48:40|974.73|973.33|976.48|975.08|976.48|975.08|974.73|973.33|0
1726771730000|2024-09-19 18:48:50|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726771740000|2024-09-19 18:49:00|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726771750000|2024-09-19 18:49:10|976.98|975.58|975.98|974.58|976.98|975.58|975.98|974.58|0
1726771760000|2024-09-19 18:49:20|975.73|974.33|975.23|973.83|975.73|974.33|975.23|973.83|0
1726771770000|2024-09-19 18:49:30|974.98|973.58|975.48|974.08|975.73|974.33|974.98|973.58|0
1726771780000|2024-09-19 18:49:40|975.23|973.83|973.73|972.33|975.23|973.83|973.73|972.33|0
1726771790000|2024-09-19 18:49:50|974.23|972.83|973.85|972.45|974.23|972.83|973.85|972.45|0
1726771800000|2024-09-19 18:50:00|973.98|972.58|973.23|971.83|973.98|972.58|973.23|971.83|0
1726771810000|2024-09-19 18:50:10|973.48|972.08|974.35|972.95|974.35|972.95|973.48|972.08|0
1726771820000|2024-09-19 18:50:20|974.23|972.83|974.98|973.58|974.98|973.58|974.23|972.83|0
1726771830000|2024-09-19 18:50:30|974.73|973.33|974.48|973.08|974.85|973.45|974.48|973.08|0
1726771840000|2024-09-19 18:50:40|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726771850000|2024-09-19 18:50:50|974.23|972.83|974.48|973.08|974.48|973.08|974.23|972.83|0
1726771860000|2024-09-19 18:51:00|974.23|972.83|970.73|969.33|974.23|972.83|970.73|969.33|0
1726771870000|2024-09-19 18:51:10|969.48|968.08|970.23|968.83|970.23|968.83|969.48|968.08|0
1726771880000|2024-09-19 18:51:20|971.23|969.83|971.73|970.33|971.73|970.33|971.23|969.83|0
1726771890000|2024-09-19 18:51:30|972.23|970.83|972.48|971.08|972.48|971.08|972.23|970.83|0
1726771900000|2024-09-19 18:51:40|972.23|970.83|972.48|971.08|972.73|971.33|972.23|970.83|0
1726771910000|2024-09-19 18:51:50|972.23|970.83|972.73|971.33|972.73|971.33|972.23|970.83|0
1726771920000|2024-09-19 18:52:00|973.23|971.83|973.98|972.58|973.98|972.58|973.23|971.83|0
1726771930000|2024-09-19 18:52:10|973.73|972.33|973.23|971.83|973.73|972.33|972.98|971.58|0
1726771940000|2024-09-19 18:52:20|972.98|971.58|972.98|971.58|973.23|971.83|972.98|971.58|0
1726771950000|2024-09-19 18:52:30|973.23|971.83|973.23|971.83|973.23|971.83|972.98|971.58|0
1726771960000|2024-09-19 18:52:40|973.48|972.08|973.48|972.08|973.48|972.08|973.48|972.08|0
1726771970000|2024-09-19 18:52:50|974.23|972.83|973.73|972.33|974.23|972.83|973.73|972.33|0
1726771980000|2024-09-19 18:53:00|973.98|972.58|972.98|971.58|974.23|972.83|972.98|971.58|0
1726771990000|2024-09-19 18:53:10|973.23|971.83|972.98|971.58|973.23|971.83|972.98|971.58|0
1726772000000|2024-09-19 18:53:20|973.23|971.83|972.98|971.58|973.23|971.83|972.98|971.58|0
1726772010000|2024-09-19 18:53:30|973.98|972.58|973.73|972.33|974.23|972.83|973.73|972.33|0
1726772020000|2024-09-19 18:53:40|973.98|972.58|973.6|972.2|973.98|972.58|973.48|972.08|0
1726772030000|2024-09-19 18:53:50|973.73|972.33|973.73|972.33|973.98|972.58|973.73|972.33|0
1726772040000|2024-09-19 18:54:00|973.98|972.58|973.73|972.33|974.1|972.7|973.73|972.33|0
1726772050000|2024-09-19 18:54:10|973.98|972.58|973.98|972.58|973.98|972.58|973.73|972.33|0
1726772060000|2024-09-19 18:54:20|973.85|972.45|974.73|973.33|974.73|973.33|973.73|972.33|0
1726772070000|2024-09-19 18:54:30|974.98|973.58|974.98|973.58|974.98|973.58|974.73|973.33|0
1726772080000|2024-09-19 18:54:40|974.73|973.33|974.98|973.58|974.98|973.58|974.48|973.08|0
1726772090000|2024-09-19 18:54:50|974.73|973.33|974.48|973.08|974.98|973.58|974.48|973.08|0
1726772100000|2024-09-19 18:55:00|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726772110000|2024-09-19 18:55:10|973.73|972.33|974.23|972.83|974.23|972.83|973.48|972.08|0
1726772120000|2024-09-19 18:55:20|974.48|973.08|974.48|973.08|974.48|973.08|974.23|972.83|0
1726772130000|2024-09-19 18:55:30|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726772140000|2024-09-19 18:55:40|973.73|972.33|973.23|971.83|973.73|972.33|973.23|971.83|0
1726772150000|2024-09-19 18:55:50|973.48|972.08|973.23|971.83|973.48|972.08|973.23|971.83|0
1726772160000|2024-09-19 18:56:00|972.48|971.08|973.23|971.83|973.23|971.83|972.48|971.08|0
1726772170000|2024-09-19 18:56:10|973.6|972.2|972.98|971.58|973.6|972.2|972.98|971.58|0
1726772180000|2024-09-19 18:56:20|973.23|971.83|973.6|972.2|973.6|972.2|973.23|971.83|0
1726772190000|2024-09-19 18:56:30|973.98|972.58|974.48|973.08|974.73|973.33|973.98|972.58|0
1726772200000|2024-09-19 18:56:40|974.73|973.33|974.73|973.33|974.73|973.33|974.48|973.08|0
1726772210000|2024-09-19 18:56:50|974.98|973.58|974.48|973.08|974.98|973.58|974.48|973.08|0
1726772220000|2024-09-19 18:57:00|974.98|973.58|975.73|974.33|975.73|974.33|974.98|973.58|0
1726772230000|2024-09-19 18:57:10|975.98|974.58|975.98|974.58|975.98|974.58|975.73|974.33|0
1726772240000|2024-09-19 18:57:20|975.73|974.33|974.23|972.83|975.73|974.33|974.23|972.83|0
1726772250000|2024-09-19 18:57:30|973.98|972.58|973.98|972.58|973.98|972.58|973.98|972.58|0
1726772260000|2024-09-19 18:57:40|974.1|972.7|974.48|973.08|974.73|973.33|974.1|972.7|0
1726772270000|2024-09-19 18:57:50|975.48|974.08|975.23|973.83|975.48|974.08|975.23|973.83|0
1726772280000|2024-09-19 18:58:00|975.48|974.08|976.1|974.7|976.1|974.7|975.23|973.83|0
1726772290000|2024-09-19 18:58:10|976.23|974.83|974.98|973.58|976.23|974.83|974.98|973.58|0
1726772300000|2024-09-19 18:58:20|974.73|973.33|974.98|973.58|974.98|973.58|974.73|973.33|0
1726772310000|2024-09-19 18:58:30|975.35|973.95|975.98|974.58|975.98|974.58|975.35|973.95|0
1726772320000|2024-09-19 18:58:40|976.23|974.83|976.48|975.08|976.73|975.33|976.23|974.83|0
1726772330000|2024-09-19 18:58:50|976.73|975.33|976.98|975.58|977.48|976.08|976.73|975.33|0
1726772340000|2024-09-19 18:59:00|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726772350000|2024-09-19 18:59:10|976.98|975.58|977.73|976.33|977.73|976.33|976.98|975.58|0
1726772360000|2024-09-19 18:59:20|977.98|976.58|977.73|976.33|977.98|976.58|977.73|976.33|0
1726772370000|2024-09-19 18:59:30|977.48|976.08|977.48|976.08|977.48|976.08|977.48|976.08|0
1726772380000|2024-09-19 18:59:40|977.73|976.33|977.73|976.33|977.98|976.58|977.73|976.33|0
1726772390000|2024-09-19 18:59:50|977.48|976.08|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772400000|2024-09-19 19:00:00|977.73|976.33|978.98|977.58|978.98|977.58|976.73|975.33|0
1726772410000|2024-09-19 19:00:10|978.73|977.33|978.48|977.08|978.73|977.33|978.48|977.08|0
1726772420000|2024-09-19 19:00:20|977.48|976.08|977.98|976.58|978.23|976.83|977.48|976.08|0
1726772430000|2024-09-19 19:00:30|978.23|976.83|978.48|977.08|978.48|977.08|977.98|976.58|0
1726772440000|2024-09-19 19:00:40|977.73|976.33|977.98|976.58|978.23|976.83|977.73|976.33|0
1726772450000|2024-09-19 19:00:50|978.23|976.83|978.73|977.33|978.73|977.33|978.23|976.83|0
1726772460000|2024-09-19 19:01:00|978.48|977.08|977.98|976.58|978.48|977.08|977.73|976.33|0
1726772470000|2024-09-19 19:01:10|977.73|976.33|976.98|975.58|977.73|976.33|976.98|975.58|0
1726772480000|2024-09-19 19:01:20|976.73|975.33|977.48|976.08|977.48|976.08|976.73|975.33|0
1726772490000|2024-09-19 19:01:30|976.48|975.08|976.48|975.08|976.73|975.33|976.48|975.08|0
1726772500000|2024-09-19 19:01:40|976.73|975.33|976.48|975.08|976.73|975.33|975.98|974.58|0
1726772510000|2024-09-19 19:01:50|975.23|973.83|974.98|973.58|975.23|973.83|974.98|973.58|0
1726772520000|2024-09-19 19:02:00|973.98|972.58|974.73|973.33|974.73|973.33|973.98|972.58|0
1726772530000|2024-09-19 19:02:10|975.23|973.83|974.98|973.58|975.23|973.83|974.73|973.33|0
1726772540000|2024-09-19 19:02:20|975.23|973.83|974.73|973.33|975.48|974.08|974.73|973.33|0
1726772550000|2024-09-19 19:02:30|974.98|973.58|975.23|973.83|975.23|973.83|974.23|972.83|0
1726772560000|2024-09-19 19:02:40|975.98|974.58|974.98|973.58|975.98|974.58|974.23|972.83|0
1726772570000|2024-09-19 19:02:50|975.23|973.83|974.98|973.58|975.48|974.08|974.98|973.58|0
1726772580000|2024-09-19 19:03:00|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726772590000|2024-09-19 19:03:10|975.73|974.33|975.73|974.33|975.98|974.58|975.73|974.33|0
1726772600000|2024-09-19 19:03:20|976.23|974.83|976.73|975.33|976.73|975.33|976.23|974.83|0
1726772610000|2024-09-19 19:03:30|976.98|975.58|976.48|975.08|976.98|975.58|976.48|975.08|0
1726772620000|2024-09-19 19:03:40|977.23|975.83|977.23|975.83|977.23|975.83|976.73|975.33|0
1726772630000|2024-09-19 19:03:50|977.73|976.33|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772640000|2024-09-19 19:04:00|977.73|976.33|977.73|976.33|977.73|976.33|977.48|976.08|0
1726772650000|2024-09-19 19:04:10|977.98|976.58|977.98|976.58|978.48|977.08|977.98|976.58|0
1726772660000|2024-09-19 19:04:20|978.23|976.83|978.23|976.83|978.23|976.83|977.98|976.58|0
1726772670000|2024-09-19 19:04:30|978.48|977.08|978.48|977.08|978.73|977.33|978.48|977.08|0
1726772680000|2024-09-19 19:04:40|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726772690000|2024-09-19 19:04:50|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726772700000|2024-09-19 19:05:00|978.48|977.08|978.23|976.83|978.73|977.33|978.23|976.83|0
1726772710000|2024-09-19 19:05:10|977.48|976.08|976.48|975.08|977.48|976.08|976.48|975.08|0
1726772720000|2024-09-19 19:05:20|976.23|974.83|976.98|975.58|976.98|975.58|976.23|974.83|0
1726772730000|2024-09-19 19:05:30|977.48|976.08|977.98|976.58|977.98|976.58|977.48|976.08|0
1726772740000|2024-09-19 19:05:40|977.85|976.45|977.73|976.33|977.85|976.45|977.23|975.83|0
1726772750000|2024-09-19 19:05:50|977.48|976.08|976.98|975.58|977.48|976.08|976.98|975.58|0
1726772760000|2024-09-19 19:06:00|977.23|975.83|975.98|974.58|977.73|976.33|975.98|974.58|0
1726772770000|2024-09-19 19:06:10|976.48|975.08|977.23|975.83|977.23|975.83|976.48|975.08|0
1726772780000|2024-09-19 19:06:20|976.98|975.58|976.48|975.08|976.98|975.58|976.23|974.83|0
1726772790000|2024-09-19 19:06:30|976.73|975.33|976.73|975.33|976.73|975.33|976.48|975.08|0
1726772800000|2024-09-19 19:06:40|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726772810000|2024-09-19 19:06:50|976.98|975.58|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772820000|2024-09-19 19:07:00|976.73|975.33|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772830000|2024-09-19 19:07:10|976.85|975.45|976.98|975.58|976.98|975.58|976.48|975.08|0
1726772840000|2024-09-19 19:07:20|977.23|975.83|977.98|976.58|977.98|976.58|977.23|975.83|0
1726772850000|2024-09-19 19:07:30|977.73|976.33|978.23|976.83|978.23|976.83|977.73|976.33|0
1726772860000|2024-09-19 19:07:40|977.98|976.58|977.98|976.58|977.98|976.58|977.98|976.58|0
1726772870000|2024-09-19 19:07:50|977.73|976.33|976.98|975.58|977.73|976.33|976.85|975.45|0
1726772880000|2024-09-19 19:08:00|976.73|975.33|976.98|975.58|977.23|975.83|976.73|975.33|0
1726772890000|2024-09-19 19:08:10|977.1|975.7|976.98|975.58|977.23|975.83|976.98|975.58|0
1726772900000|2024-09-19 19:08:20|976.23|974.83|976.48|975.08|976.73|975.33|976.23|974.83|0
1726772910000|2024-09-19 19:08:30|976.73|975.33|976.98|975.58|976.98|975.58|976.73|975.33|0
1726772920000|2024-09-19 19:08:40|977.1|975.7|976.73|975.33|977.23|975.83|976.73|975.33|0
1726772930000|2024-09-19 19:08:50|976.48|975.08|976.23|974.83|976.48|975.08|976.23|974.83|0
1726772940000|2024-09-19 19:09:00|975.85|974.45|974.48|973.08|975.98|974.58|974.48|973.08|0
1726772950000|2024-09-19 19:09:10|974.73|973.33|974.98|973.58|975.1|973.7|974.73|973.33|0
1726772960000|2024-09-19 19:09:20|974.73|973.33|974.73|973.33|974.73|973.33|974.73|973.33|0
1726772970000|2024-09-19 19:09:30|974.48|973.08|974.23|972.83|974.73|973.33|974.23|972.83|0
1726772980000|2024-09-19 19:09:40|973.98|972.58|974.98|973.58|974.98|973.58|973.98|972.58|0
1726772990000|2024-09-19 19:09:50|974.73|973.33|975.6|974.2|975.73|974.33|974.73|973.33|0
1726773000000|2024-09-19 19:10:00|975.73|974.33|976.23|974.83|976.23|974.83|975.73|974.33|0
1726773010000|2024-09-19 19:10:10|975.98|974.58|975.98|974.58|975.98|974.58|975.48|974.08|0
1726773020000|2024-09-19 19:10:20|976.6|975.2|976.73|975.33|976.98|975.58|976.6|975.2|0
1726773030000|2024-09-19 19:10:30|976.48|975.08|976.85|975.45|976.85|975.45|976.48|975.08|0
1726773040000|2024-09-19 19:10:40|976.98|975.58|976.73|975.33|976.98|975.58|976.73|975.33|0
1726773050000|2024-09-19 19:10:50|976.85|975.45|976.98|975.58|977.23|975.83|976.85|975.45|0
1726773060000|2024-09-19 19:11:00|976.73|975.33|977.23|975.83|977.23|975.83|976.73|975.33|0
1726773070000|2024-09-19 19:11:10|976.48|975.08|976.35|974.95|976.73|975.33|976.35|974.95|0
1726773080000|2024-09-19 19:11:20|976.48|975.08|975.48|974.08|976.48|975.08|975.48|974.08|0
1726773090000|2024-09-19 19:11:30|975.98|974.58|976.48|975.08|976.48|975.08|975.98|974.58|0
1726773100000|2024-09-19 19:11:40|976.73|975.33|977.1|975.7|977.1|975.7|976.73|975.33|0
1726773110000|2024-09-19 19:11:50|976.73|975.33|976.23|974.83|976.73|975.33|976.23|974.83|0
1726773120000|2024-09-19 19:12:00|975.98|974.58|975.48|974.08|975.98|974.58|975.23|973.83|0
1726773130000|2024-09-19 19:12:10|974.98|973.58|974.98|973.58|975.23|973.83|974.98|973.58|0
1726773140000|2024-09-19 19:12:20|975.23|973.83|974.98|973.58|975.48|974.08|974.98|973.58|0
1726773150000|2024-09-19 19:12:30|975.48|974.08|975.23|973.83|975.73|974.33|975.23|973.83|0
1726773160000|2024-09-19 19:12:40|974.98|973.58|974.73|973.33|974.98|973.58|974.23|972.83|0
1726773170000|2024-09-19 19:12:50|974.48|973.08|974.48|973.08|974.48|973.08|974.48|973.08|0
1726773180000|2024-09-19 19:13:00|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726773190000|2024-09-19 19:13:10|974.23|972.83|974.48|973.08|974.73|973.33|974.23|972.83|0
1726773200000|2024-09-19 19:13:20|974.73|973.33|974.73|973.33|975.23|973.83|974.73|973.33|0
1726773210000|2024-09-19 19:13:30|974.98|973.58|974.73|973.33|974.98|973.58|974.73|973.33|0
1726773220000|2024-09-19 19:13:40|974.98|973.58|975.98|974.58|976.23|974.83|974.98|973.58|0
1726773230000|2024-09-19 19:13:50|975.73|974.33|975.73|974.33|975.73|974.33|975.48|974.08|0
1726773240000|2024-09-19 19:14:00|975.48|974.08|975.98|974.58|975.98|974.58|975.48|974.08|0
1726773250000|2024-09-19 19:14:10|976.23|974.83|975.23|973.83|976.23|974.83|975.23|973.83|0
1726773260000|2024-09-19 19:14:20|974.48|973.08|973.98|972.58|974.48|973.08|973.98|972.58|0
1726773270000|2024-09-19 19:14:30|973.48|972.08|974.73|973.33|974.73|973.33|973.48|972.08|0
1726773280000|2024-09-19 19:14:40|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726773290000|2024-09-19 19:14:50|972.98|971.58|972.98|971.58|973.1|971.7|972.98|971.58|0
1726773300000|2024-09-19 19:15:00|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726773310000|2024-09-19 19:15:10|971.73|970.33|971.73|970.33|971.73|970.33|971.48|970.08|0
1726773320000|2024-09-19 19:15:20|972.23|970.83|973.73|972.33|973.73|972.33|972.23|970.83|0
1726773330000|2024-09-19 19:15:30|973.48|972.08|973.73|972.33|973.98|972.58|973.48|972.08|0
1726773340000|2024-09-19 19:15:40|973.48|972.08|973.98|972.58|973.98|972.58|973.48|972.08|0
1726773350000|2024-09-19 19:15:50|974.23|972.83|973.98|972.58|974.23|972.83|973.85|972.45|0
1726773360000|2024-09-19 19:16:00|974.23|972.83|973.98|972.58|974.23|972.83|973.98|972.58|0
1726773370000|2024-09-19 19:16:10|974.23|972.83|973.73|972.33|974.23|972.83|973.23|971.83|0
1726773380000|2024-09-19 19:16:20|973.6|972.2|973.98|972.58|973.98|972.58|973.6|972.2|0
1726773390000|2024-09-19 19:16:30|974.23|972.83|974.73|973.33|975.48|974.08|974.23|972.83|0
1726773400000|2024-09-19 19:16:40|974.1|972.7|974.23|972.83|974.23|972.83|973.98|972.58|0
1726773410000|2024-09-19 19:16:50|974.48|973.08|974.73|973.33|974.73|973.33|974.48|973.08|0
1726773420000|2024-09-19 19:17:00|974.35|972.95|975.48|974.08|975.48|974.08|974.35|972.95|0
1726773430000|2024-09-19 19:17:10|974.73|973.33|974.48|973.08|974.73|973.33|974.48|973.08|0
1726773440000|2024-09-19 19:17:20|974.23|972.83|974.48|973.08|974.48|973.08|974.23|972.83|0
1726773450000|2024-09-19 19:17:30|974.23|972.83|973.98|972.58|974.23|972.83|973.73|972.33|0
1726773460000|2024-09-19 19:17:40|974.23|972.83|974.23|972.83|974.23|972.83|973.98|972.58|0
1726773470000|2024-09-19 19:17:50|974.48|973.08|973.73|972.33|974.48|973.08|973.48|972.08|0
1726773480000|2024-09-19 19:18:00|973.23|971.83|972.85|971.45|973.23|971.83|972.85|971.45|0
1726773490000|2024-09-19 19:18:10|972.48|971.08|972.73|971.33|972.73|971.33|972.48|971.08|0
1726773500000|2024-09-19 19:18:20|972.85|971.45|971.73|970.33|972.98|971.58|971.73|970.33|0
1726773510000|2024-09-19 19:18:30|972.23|970.83|971.6|970.2|972.23|970.83|971.23|969.83|0
1726773520000|2024-09-19 19:18:40|971.48|970.08|971.73|970.33|971.73|970.33|971.23|969.83|0
1726773530000|2024-09-19 19:18:50|971.98|970.58|971.73|970.33|971.98|970.58|971.73|970.33|0
1726773540000|2024-09-19 19:19:00|971.23|969.83|971.23|969.83|971.23|969.83|969.98|968.58|0
1726773550000|2024-09-19 19:19:10|970.98|969.58|970.98|969.58|971.23|969.83|970.48|969.08|0
1726773560000|2024-09-19 19:19:20|971.1|969.7|971.98|970.58|971.98|970.58|971.1|969.7|0
1726773570000|2024-09-19 19:19:30|971.48|970.08|971.98|970.58|971.98|970.58|971.48|970.08|0
1726773580000|2024-09-19 19:19:40|970.98|969.58|971.23|969.83|971.23|969.83|970.98|969.58|0
1726773590000|2024-09-19 19:19:50|970.98|969.58|971.23|969.83|971.23|969.83|970.73|969.33|0
1726773600000|2024-09-19 19:20:00|971.48|970.08|971.23|969.83|971.48|970.08|970.6|969.2|0
1726773610000|2024-09-19 19:20:10|971.35|969.95|970.98|969.58|971.35|969.95|970.98|969.58|0
1726773620000|2024-09-19 19:20:20|969.98|968.58|967.23|965.83|969.98|968.58|967.23|965.83|0
1726773630000|2024-09-19 19:20:30|967.73|966.33|967.23|965.83|968.73|967.33|967.23|965.83|0
1726773640000|2024-09-19 19:20:40|966.73|965.33|966.73|965.33|966.73|965.33|966.48|965.08|0
1726773650000|2024-09-19 19:20:50|965.98|964.58|966.48|965.08|966.73|965.33|965.98|964.58|0
1726773660000|2024-09-19 19:21:00|966.23|964.83|968.23|966.83|968.23|966.83|966.23|964.83|0
1726773670000|2024-09-19 19:21:10|968.48|967.08|968.48|967.08|968.48|967.08|968.48|967.08|0
1726773680000|2024-09-19 19:21:20|968.85|967.45|968.23|966.83|968.85|967.45|968.23|966.83|0
1726773690000|2024-09-19 19:21:30|967.98|966.58|968.23|966.83|968.48|967.08|967.98|966.58|0
1726773700000|2024-09-19 19:21:40|968.98|967.58|969.48|968.08|969.48|968.08|968.73|967.33|0
1726773710000|2024-09-19 19:21:50|968.98|967.58|968.73|967.33|968.98|967.58|968.73|967.33|0
1726773720000|2024-09-19 19:22:00|969.23|967.83|968.98|967.58|969.23|967.83|968.98|967.58|0
1726773730000|2024-09-19 19:22:10|969.48|968.08|969.98|968.58|970.48|969.08|969.48|968.08|0
1726773740000|2024-09-19 19:22:20|969.73|968.33|968.98|967.58|969.73|968.33|968.98|967.58|0
1726773750000|2024-09-19 19:22:30|968.73|967.33|968.98|967.58|968.98|967.58|968.73|967.33|0
1726773760000|2024-09-19 19:22:40|969.48|968.08|970.23|968.83|970.23|968.83|969.48|968.08|0
1726773770000|2024-09-19 19:22:50|970.48|969.08|970.98|969.58|971.48|970.08|970.48|969.08|0
1726773780000|2024-09-19 19:23:00|971.73|970.33|971.98|970.58|972.23|970.83|971.73|970.33|0
1726773790000|2024-09-19 19:23:10|972.23|970.83|972.48|971.08|972.48|971.08|971.73|970.33|0
1726773800000|2024-09-19 19:23:20|971.98|970.58|972.73|971.33|972.98|971.58|971.98|970.58|0
1726773810000|2024-09-19 19:23:30|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726773820000|2024-09-19 19:23:40|972.48|971.08|972.48|971.08|972.48|971.08|972.48|971.08|0
1726773830000|2024-09-19 19:23:50|972.23|970.83|972.98|971.58|972.98|971.58|972.23|970.83|0
1726773840000|2024-09-19 19:24:00|972.48|971.08|971.98|970.58|972.48|971.08|971.98|970.58|0
1726773850000|2024-09-19 19:24:10|972.23|970.83|972.23|970.83|972.23|970.83|972.23|970.83|0
1726773860000|2024-09-19 19:24:20|972.48|971.08|973.48|972.08|973.48|972.08|972.48|971.08|0
1726773870000|2024-09-19 19:24:30|973.23|971.83|973.98|972.58|973.98|972.58|973.23|971.83|0
1726773880000|2024-09-19 19:24:40|974.48|973.08|974.73|973.33|974.73|973.33|974.48|973.08|0
1726773890000|2024-09-19 19:24:50|975.23|973.83|974.98|973.58|975.23|973.83|974.73|973.33|0
1726773900000|2024-09-19 19:25:00|974.73|973.33|974.23|972.83|974.73|973.33|974.23|972.83|0
1726773910000|2024-09-19 19:25:10|974.1|972.7|973.73|972.33|974.1|972.7|973.73|972.33|0
1726773920000|2024-09-19 19:25:20|973.48|972.08|973.23|971.83|973.48|972.08|973.23|971.83|0
1726773930000|2024-09-19 19:25:30|973.35|971.95|973.48|972.08|973.48|972.08|973.23|971.83|0
1726773940000|2024-09-19 19:25:40|973.35|971.95|972.98|971.58|973.48|972.08|972.98|971.58|0
1726773950000|2024-09-19 19:25:50|973.48|972.08|973.48|972.08|973.48|972.08|973.48|972.08|0
1726773960000|2024-09-19 19:26:00|973.73|972.33|972.73|971.33|973.73|972.33|972.73|971.33|0
1726773970000|2024-09-19 19:26:10|972.98|971.58|972.48|971.08|972.98|971.58|972.48|971.08|0
1726773980000|2024-09-19 19:26:20|972.73|971.33|971.98|970.58|972.73|971.33|971.98|970.58|0
1726773990000|2024-09-19 19:26:30|971.48|970.08|970.48|969.08|971.48|970.08|970.23|968.83|0
1726774000000|2024-09-19 19:26:40|970.73|969.33|970.48|969.08|970.73|969.33|970.48|969.08|0
1726774010000|2024-09-19 19:26:50|970.23|968.83|970.23|968.83|970.73|969.33|970.23|968.83|0
1726774020000|2024-09-19 19:27:00|970.48|969.08|969.73|968.33|970.48|969.08|969.73|968.33|0
1726774030000|2024-09-19 19:27:10|969.48|968.08|968.98|967.58|970.23|968.83|968.98|967.58|0
1726774040000|2024-09-19 19:27:20|969.48|968.08|969.98|968.58|970.23|968.83|969.48|968.08|0
1726774050000|2024-09-19 19:27:30|969.73|968.33|969.73|968.33|969.73|968.33|969.48|968.08|0
1726774060000|2024-09-19 19:27:40|969.48|968.08|967.73|966.33|969.48|968.08|967.73|966.33|0
1726774070000|2024-09-19 19:27:50|968.48|967.08|969.73|968.33|969.73|968.33|968.48|967.08|0
1726774080000|2024-09-19 19:28:00|969.48|968.08|969.48|968.08|969.73|968.33|969.48|968.08|0
1726774090000|2024-09-19 19:28:10|969.23|967.83|970.23|968.83|970.48|969.08|969.23|967.83|0
1726774100000|2024-09-19 19:28:20|970.73|969.33|970.73|969.33|970.73|969.33|970.23|968.83|0
1726774110000|2024-09-19 19:28:30|970.98|969.58|970.85|969.45|970.98|969.58|970.85|969.45|0
1726774120000|2024-09-19 19:28:40|970.73|969.33|970.73|969.33|970.73|969.33|970.23|968.83|0
1726774130000|2024-09-19 19:28:50|970.48|969.08|970.48|969.08|970.48|969.08|970.48|969.08|0
1726774140000|2024-09-19 19:29:00|970.23|968.83|970.23|968.83|970.73|969.33|969.98|968.58|0
1726774150000|2024-09-19 19:29:10|970.73|969.33|970.73|969.33|970.73|969.33|970.48|969.08|0
1726774160000|2024-09-19 19:29:20|970.48|969.08|969.98|968.58|970.48|969.08|969.98|968.58|0
1726774170000|2024-09-19 19:29:30|970.23|968.83|970.98|969.58|971.23|969.83|970.23|968.83|0
1726774180000|2024-09-19 19:29:40|970.73|969.33|970.48|969.08|970.98|969.58|970.48|969.08|0
1726774190000|2024-09-19 19:29:50|970.23|968.83|970.48|969.08|970.48|969.08|970.23|968.83|0
1726774200000|2024-09-19 19:30:00|970.23|968.83|969.23|967.83|970.23|968.83|969.23|967.83|0
1726774210000|2024-09-19 19:30:10|968.98|967.58|969.23|967.83|969.23|967.83|968.73|967.33|0
1726774220000|2024-09-19 19:30:20|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1726774230000|2024-09-19 19:30:30|968.23|966.83|968.73|967.33|968.98|967.58|968.23|966.83|0
1726774240000|2024-09-19 19:30:40|967.73|966.33|968.48|967.08|968.48|967.08|967.73|966.33|0
1726774250000|2024-09-19 19:30:50|967.98|966.58|968.23|966.83|968.23|966.83|967.98|966.58|0
1726774260000|2024-09-19 19:31:00|968.48|967.08|968.98|967.58|968.98|967.58|968.48|967.08|0
1726774270000|2024-09-19 19:31:10|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1726774280000|2024-09-19 19:31:20|968.73|967.33|966.98|965.58|968.73|967.33|966.98|965.58|0
1726774290000|2024-09-19 19:31:30|966.73|965.33|966.73|965.33|966.73|965.33|966.73|965.33|0
1726774300000|2024-09-19 19:31:40|966.98|965.58|966.48|965.08|966.98|965.58|966.23|964.83|0
1726774310000|2024-09-19 19:31:50|966.6|965.2|966.98|965.58|966.98|965.58|966.48|965.08|0
1726774320000|2024-09-19 19:32:00|967.23|965.83|966.23|964.83|967.23|965.83|966.23|964.83|0
1726774330000|2024-09-19 19:32:10|966.48|965.08|966.23|964.83|966.48|965.08|965.98|964.58|0
1726774340000|2024-09-19 19:32:20|965.73|964.33|965.73|964.33|965.73|964.33|965.48|964.08|0
1726774350000|2024-09-19 19:32:30|966.23|964.83|965.48|964.08|966.23|964.83|965.48|964.08|0
1726774360000|2024-09-19 19:32:40|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726774370000|2024-09-19 19:32:50|965.6|964.2|966.48|965.08|966.48|965.08|965.6|964.2|0
1726774380000|2024-09-19 19:33:00|966.73|965.33|966.85|965.45|966.85|965.45|966.48|965.08|0
1726774390000|2024-09-19 19:33:10|967.23|965.83|967.23|965.83|967.48|966.08|966.98|965.58|0
1726774400000|2024-09-19 19:33:20|967.73|966.33|968.48|967.08|968.48|967.08|967.73|966.33|0
1726774410000|2024-09-19 19:33:30|968.23|966.83|968.98|967.58|968.98|967.58|967.98|966.58|0
1726774420000|2024-09-19 19:33:40|969.23|967.83|968.73|967.33|969.23|967.83|968.73|967.33|0
1726774430000|2024-09-19 19:33:50|968.48|967.08|968.73|967.33|968.73|967.33|968.48|967.08|0
1726774440000|2024-09-19 19:34:00|968.23|966.83|967.98|966.58|968.23|966.83|967.98|966.58|0
1726774450000|2024-09-19 19:34:10|968.48|967.08|968.23|966.83|969.23|967.83|968.23|966.83|0
1726774460000|2024-09-19 19:34:20|968.48|967.08|968.73|967.33|968.73|967.33|968.48|967.08|0
1726774470000|2024-09-19 19:34:30|968.23|966.83|969.73|968.33|969.73|968.33|968.23|966.83|0
1726774480000|2024-09-19 19:34:40|969.23|967.83|969.23|967.83|969.23|967.83|968.98|967.58|0
1726774490000|2024-09-19 19:34:50|969.1|967.7|968.98|967.58|969.1|967.7|968.73|967.33|0
1726774500000|2024-09-19 19:35:00|968.73|967.33|970.73|969.33|970.73|969.33|968.73|967.33|0
1726774510000|2024-09-19 19:35:10|970.48|969.08|970.48|969.08|970.48|969.08|970.23|968.83|0
1726774520000|2024-09-19 19:35:20|970.23|968.83|970.23|968.83|970.23|968.83|969.98|968.58|0
1726774530000|2024-09-19 19:35:30|970.1|968.7|969.73|968.33|970.1|968.7|969.73|968.33|0
1726774540000|2024-09-19 19:35:40|969.98|968.58|970.73|969.33|970.73|969.33|969.98|968.58|0
1726774550000|2024-09-19 19:35:50|969.98|968.58|970.48|969.08|970.48|969.08|969.73|968.33|0
1726774560000|2024-09-19 19:36:00|969.73|968.33|969.73|968.33|969.73|968.33|969.23|967.83|0
1726774570000|2024-09-19 19:36:10|970.48|969.08|970.98|969.58|971.23|969.83|970.48|969.08|0
1726774580000|2024-09-19 19:36:20|970.73|969.33|971.73|970.33|971.98|970.58|970.73|969.33|0
1726774590000|2024-09-19 19:36:30|971.98|970.58|971.98|970.58|971.98|970.58|971.48|970.08|0
1726774600000|2024-09-19 19:36:40|971.73|970.33|971.73|970.33|971.98|970.58|971.73|970.33|0
1726774610000|2024-09-19 19:36:50|971.48|970.08|970.48|969.08|971.73|970.33|970.48|969.08|0
1726774620000|2024-09-19 19:37:00|969.73|968.33|970.35|968.95|970.48|969.08|969.73|968.33|0
1726774630000|2024-09-19 19:37:10|971.23|969.83|971.48|970.08|971.73|970.33|971.23|969.83|0
1726774640000|2024-09-19 19:37:20|971.23|969.83|971.23|969.83|971.48|970.08|971.23|969.83|0
1726774650000|2024-09-19 19:37:30|971.35|969.95|971.48|970.08|971.48|970.08|971.23|969.83|0
1726774660000|2024-09-19 19:37:40|971.6|970.2|971.48|970.08|971.6|970.2|971.23|969.83|0
1726774670000|2024-09-19 19:37:50|971.35|969.95|971.73|970.33|971.73|970.33|971.35|969.95|0
1726774680000|2024-09-19 19:38:00|970.98|969.58|970.98|969.58|970.98|969.58|970.73|969.33|0
1726774690000|2024-09-19 19:38:10|970.73|969.33|970.73|969.33|970.73|969.33|970.73|969.33|0
1726774700000|2024-09-19 19:38:20|970.6|969.2|970.23|968.83|970.6|969.2|970.23|968.83|0
1726774710000|2024-09-19 19:38:30|969.98|968.58|970.23|968.83|970.23|968.83|969.48|968.08|0
1726774720000|2024-09-19 19:38:40|969.73|968.33|969.98|968.58|969.98|968.58|969.73|968.33|0
1726774730000|2024-09-19 19:38:50|970.23|968.83|970.98|969.58|971.1|969.7|970.23|968.83|0
1726774740000|2024-09-19 19:39:00|970.23|968.83|971.48|970.08|971.48|970.08|970.23|968.83|0
1726774750000|2024-09-19 19:39:10|971.73|970.33|971.73|970.33|971.98|970.58|971.73|970.33|0
1726774760000|2024-09-19 19:39:20|972.23|970.83|971.48|970.08|972.23|970.83|971.48|970.08|0
1726774770000|2024-09-19 19:39:30|971.98|970.58|972.23|970.83|972.23|970.83|971.98|970.58|0
1726774780000|2024-09-19 19:39:40|971.98|970.58|971.98|970.58|971.98|970.58|971.98|970.58|0
1726774790000|2024-09-19 19:39:50|972.23|970.83|971.98|970.58|972.23|970.83|971.98|970.58|0
1726774800000|2024-09-19 19:40:00|972.23|970.83|973.23|971.83|973.23|971.83|972.23|970.83|0
1726774810000|2024-09-19 19:40:10|972.98|971.58|971.98|970.58|972.98|971.58|971.98|970.58|0
1726774820000|2024-09-19 19:40:20|972.23|970.83|972.98|971.58|972.98|971.58|972.23|970.83|0
1726774830000|2024-09-19 19:40:30|973.1|971.7|972.98|971.58|973.23|971.83|972.98|971.58|0
1726774840000|2024-09-19 19:40:40|972.48|971.08|972.73|971.33|972.98|971.58|972.48|971.08|0
1726774850000|2024-09-19 19:40:50|973.23|971.83|973.48|972.08|973.48|972.08|973.23|971.83|0
1726774860000|2024-09-19 19:41:00|973.23|971.83|973.73|972.33|973.98|972.58|972.98|971.58|0
1726774870000|2024-09-19 19:41:10|973.98|972.58|974.23|972.83|974.23|972.83|973.98|972.58|0
1726774880000|2024-09-19 19:41:20|974.48|973.08|974.85|973.45|975.23|973.83|974.48|973.08|0
1726774890000|2024-09-19 19:41:30|974.48|973.08|974.6|973.2|974.73|973.33|974.48|973.08|0
1726774900000|2024-09-19 19:41:40|974.73|973.33|974.73|973.33|974.73|973.33|974.48|973.08|0
1726774910000|2024-09-19 19:41:50|974.85|973.45|974.85|973.45|974.85|973.45|974.73|973.33|0
1726774920000|2024-09-19 19:42:00|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726774930000|2024-09-19 19:42:10|973.73|972.33|973.98|972.58|973.98|972.58|973.73|972.33|0
1726774940000|2024-09-19 19:42:20|974.23|972.83|973.98|972.58|974.48|973.08|973.98|972.58|0
1726774950000|2024-09-19 19:42:30|973.73|972.33|973.48|972.08|973.73|972.33|972.98|971.58|0
1726774960000|2024-09-19 19:42:40|972.98|971.58|972.23|970.83|972.98|971.58|972.23|970.83|0
1726774970000|2024-09-19 19:42:50|972.48|971.08|972.23|970.83|972.48|971.08|972.23|970.83|0
1726774980000|2024-09-19 19:43:00|971.98|970.58|969.23|967.83|971.98|970.58|968.48|967.08|0
1726774990000|2024-09-19 19:43:10|969.48|968.08|970.73|969.33|970.73|969.33|969.48|968.08|0
1726775000000|2024-09-19 19:43:20|970.98|969.58|970.98|969.58|970.98|969.58|970.73|969.33|0
1726775010000|2024-09-19 19:43:30|971.23|969.83|971.23|969.83|971.48|970.08|971.23|969.83|0
1726775020000|2024-09-19 19:43:40|971.98|970.58|971.48|970.08|971.98|970.58|971.48|970.08|0
1726775030000|2024-09-19 19:43:50|971.23|969.83|970.48|969.08|971.23|969.83|970.48|969.08|0
1726775040000|2024-09-19 19:44:00|970.23|968.83|970.23|968.83|970.48|969.08|970.23|968.83|0
1726775050000|2024-09-19 19:44:10|970.73|969.33|970.48|969.08|970.98|969.58|970.48|969.08|0
1726775060000|2024-09-19 19:44:20|970.23|968.83|970.35|968.95|970.35|968.95|970.23|968.83|0
1726775070000|2024-09-19 19:44:30|970.73|969.33|969.98|968.58|970.73|969.33|969.98|968.58|0
1726775080000|2024-09-19 19:44:40|970.23|968.83|969.6|968.2|970.23|968.83|969.6|968.2|0
1726775090000|2024-09-19 19:44:50|969.48|968.08|969.48|968.08|969.48|968.08|969.48|968.08|0
1726775100000|2024-09-19 19:45:00|968.73|967.33|970.23|968.83|970.23|968.83|968.73|967.33|0
1726775110000|2024-09-19 19:45:10|970.48|969.08|971.23|969.83|971.23|969.83|970.35|968.95|0
1726775120000|2024-09-19 19:45:20|971.6|970.2|972.23|970.83|972.23|970.83|971.6|970.2|0
1726775130000|2024-09-19 19:45:30|971.98|970.58|971.98|970.58|971.98|970.58|971.73|970.33|0
1726775140000|2024-09-19 19:45:40|972.23|970.83|971.73|970.33|972.23|970.83|971.48|970.08|0
1726775150000|2024-09-19 19:45:50|971.98|970.58|972.23|970.83|972.23|970.83|971.98|970.58|0
1726775160000|2024-09-19 19:46:00|972.73|971.33|973.23|971.83|973.48|972.08|972.73|971.33|0
1726775170000|2024-09-19 19:46:10|973.48|972.08|973.48|972.08|973.48|972.08|973.23|971.83|0
1726775180000|2024-09-19 19:46:20|973.23|971.83|973.23|971.83|973.48|972.08|973.23|971.83|0
1726775200000|2024-09-19 19:46:40|973.48|972.08|973.73|972.33|973.73|972.33|973.23|971.83|0
1726775210000|2024-09-19 19:46:50|973.48|972.08|973.98|972.58|973.98|972.58|973.48|972.08|0
1726775220000|2024-09-19 19:47:00|974.48|973.08|974.48|973.08|974.73|973.33|974.48|973.08|0
1726775230000|2024-09-19 19:47:10|974.73|973.33|975.23|973.83|975.73|974.33|974.73|973.33|0
1726775240000|2024-09-19 19:47:20|974.73|973.33|973.98|972.58|974.73|973.33|973.98|972.58|0
1726775250000|2024-09-19 19:47:30|974.1|972.7|974.73|973.33|974.73|973.33|974.1|972.7|0
1726775260000|2024-09-19 19:47:40|974.98|973.58|975.48|974.08|975.48|974.08|974.98|973.58|0
1726775270000|2024-09-19 19:47:50|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726775280000|2024-09-19 19:48:00|975.48|974.08|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775290000|2024-09-19 19:48:10|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726775300000|2024-09-19 19:48:20|975.48|974.08|974.98|973.58|975.48|974.08|974.98|973.58|0
1726775310000|2024-09-19 19:48:30|974.73|973.33|974.48|973.08|974.73|973.33|974.48|973.08|0
1726775320000|2024-09-19 19:48:40|974.73|973.33|975.23|973.83|975.48|974.08|974.73|973.33|0
1726775330000|2024-09-19 19:48:50|974.73|973.33|975.48|974.08|975.73|974.33|974.73|973.33|0
1726775340000|2024-09-19 19:49:00|975.98|974.58|975.35|973.95|976.23|974.83|975.23|973.83|0
1726775350000|2024-09-19 19:49:10|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775360000|2024-09-19 19:49:20|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775370000|2024-09-19 19:49:30|975.23|973.83|975.48|974.08|975.48|974.08|975.23|973.83|0
1726775380000|2024-09-19 19:49:40|975.35|973.95|975.1|973.7|975.35|973.95|975.1|973.7|0
1726775390000|2024-09-19 19:49:50|974.98|973.58|974.73|973.33|975.1|973.7|974.48|973.08|0
1726775400000|2024-09-19 19:50:00|971.48|970.08|969.98|968.58|971.48|970.08|969.98|968.58|0
1726775410000|2024-09-19 19:50:10|970.23|968.83|969.98|968.58|970.23|968.83|969.48|968.08|0
1726775420000|2024-09-19 19:50:20|968.98|967.58|967.73|966.33|968.98|967.58|967.73|966.33|0
1726775430000|2024-09-19 19:50:30|968.48|967.08|967.98|966.58|968.48|967.08|967.98|966.58|0
1726775440000|2024-09-19 19:50:40|968.23|966.83|967.23|965.83|968.48|967.08|966.98|965.58|0
1726775450000|2024-09-19 19:50:50|966.48|965.08|965.73|964.33|966.48|965.08|965.48|964.08|0
1726775460000|2024-09-19 19:51:00|966.23|964.83|966.48|965.08|966.48|965.08|965.98|964.58|0
1726775470000|2024-09-19 19:51:10|967.23|965.83|966.23|964.83|967.23|965.83|965.48|964.08|0
1726775480000|2024-09-19 19:51:20|965.98|964.58|965.73|964.33|965.98|964.58|965.23|963.83|0
1726775490000|2024-09-19 19:51:30|965.98|964.58|965.73|964.33|966.23|964.83|965.73|964.33|0
1726775500000|2024-09-19 19:51:40|965.48|964.08|965.48|964.08|965.73|964.33|965.48|964.08|0
1726775510000|2024-09-19 19:51:50|965.73|964.33|964.48|963.08|965.73|964.33|964.48|963.08|0
1726775520000|2024-09-19 19:52:00|963.73|962.33|964.23|962.83|965.48|964.08|963.73|962.33|0
1726775530000|2024-09-19 19:52:10|963.98|962.58|964.48|963.08|964.48|963.08|963.98|962.58|0
1726775540000|2024-09-19 19:52:20|965.23|963.83|965.48|964.08|965.73|964.33|965.23|963.83|0
1726775550000|2024-09-19 19:52:30|964.73|963.33|964.23|962.83|964.73|963.33|963.98|962.58|0
1726775560000|2024-09-19 19:52:40|963.98|962.58|963.73|962.33|963.98|962.58|963.73|962.33|0
1726775570000|2024-09-19 19:52:50|963.48|962.08|963.35|961.95|963.48|962.08|962.98|961.58|0
1726775580000|2024-09-19 19:53:00|962.48|961.08|963.48|962.08|963.48|962.08|962.48|961.08|0
1726775590000|2024-09-19 19:53:10|962.98|961.58|963.48|962.08|963.48|962.08|962.23|960.83|0
1726775600000|2024-09-19 19:53:20|963.73|962.33|963.48|962.08|963.73|962.33|963.48|962.08|0
1726775610000|2024-09-19 19:53:30|963.73|962.33|964.48|963.08|964.48|963.08|963.73|962.33|0
1726775620000|2024-09-19 19:53:40|964.23|962.83|963.23|961.83|964.23|962.83|963.23|961.83|0
1726775630000|2024-09-19 19:53:50|963.48|962.08|963.23|961.83|963.48|962.08|963.23|961.83|0
1726775640000|2024-09-19 19:54:00|963.48|962.08|963.48|962.08|964.23|962.83|963.23|961.83|0
1726775650000|2024-09-19 19:54:10|963.23|961.83|964.48|963.08|964.48|963.08|963.23|961.83|0
1726775660000|2024-09-19 19:54:20|964.73|963.33|966.48|965.08|966.48|965.08|964.73|963.33|0
1726775670000|2024-09-19 19:54:30|967.23|965.83|968.23|966.83|968.73|967.33|967.23|965.83|0
1726775680000|2024-09-19 19:54:40|968.98|967.58|969.23|967.83|969.23|967.83|968.98|967.58|0
1726775690000|2024-09-19 19:54:50|969.48|968.08|967.98|966.58|969.48|968.08|967.98|966.58|0
1726775700000|2024-09-19 19:55:00|966.98|965.58|965.6|964.2|966.98|965.58|965.48|964.08|0
1726775710000|2024-09-19 19:55:10|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726775720000|2024-09-19 19:55:20|964.48|963.08|964.1|962.7|964.48|963.08|963.98|962.58|0
1726775730000|2024-09-19 19:55:30|964.23|962.83|965.48|964.08|965.48|964.08|964.23|962.83|0
1726775740000|2024-09-19 19:55:40|965.98|964.58|967.48|966.08|967.73|966.33|965.98|964.58|0
1726775750000|2024-09-19 19:55:50|968.23|966.83|967.23|965.83|968.23|966.83|967.23|965.83|0
1726775760000|2024-09-19 19:56:00|966.73|965.33|965.98|964.58|966.73|965.33|965.48|964.08|0
1726775770000|2024-09-19 19:56:10|966.48|965.08|966.23|964.83|966.48|965.08|966.23|964.83|0
1726775780000|2024-09-19 19:56:20|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726775790000|2024-09-19 19:56:30|965.73|964.33|965.23|963.83|965.73|964.33|965.23|963.83|0
1726775800000|2024-09-19 19:56:40|965.48|964.08|965.48|964.08|965.73|964.33|965.48|964.08|0
1726775810000|2024-09-19 19:56:50|965.98|964.58|965.98|964.58|966.23|964.83|965.98|964.58|0
1726775820000|2024-09-19 19:57:00|965.73|964.33|966.73|965.33|966.73|965.33|965.73|964.33|0
1726775830000|2024-09-19 19:57:10|966.48|965.08|966.98|965.58|967.23|965.83|966.48|965.08|0
1726775840000|2024-09-19 19:57:20|967.23|965.83|967.73|966.33|968.23|966.83|967.23|965.83|0
1726775850000|2024-09-19 19:57:30|967.48|966.08|966.23|964.83|967.73|966.33|966.23|964.83|0
1726775860000|2024-09-19 19:57:40|965.73|964.33|966.48|965.08|966.48|965.08|965.73|964.33|0
1726775870000|2024-09-19 19:57:50|966.98|965.58|967.23|965.83|967.23|965.83|966.98|965.58|0
1726775880000|2024-09-19 19:58:00|966.73|965.33|966.73|965.33|967.23|965.83|966.73|965.33|0
1726775890000|2024-09-19 19:58:10|966.48|965.08|965.98|964.58|966.48|965.08|965.98|964.58|0
1726775900000|2024-09-19 19:58:20|966.23|964.83|965.73|964.33|966.23|964.83|965.73|964.33|0
1726775910000|2024-09-19 19:58:30|965.98|964.58|966.23|964.83|966.23|964.83|965.98|964.58|0
1726775920000|2024-09-19 19:58:40|966.48|965.08|964.98|963.58|966.48|965.08|964.98|963.58|0
1726775930000|2024-09-19 19:58:50|965.23|963.83|965.48|964.08|965.48|964.08|964.48|963.08|0
1726775940000|2024-09-19 19:59:00|966.48|965.08|967.48|966.08|967.48|966.08|965.73|964.33|0
1726775950000|2024-09-19 19:59:10|966.73|965.33|967.73|966.33|967.73|966.33|966.48|965.08|0
1726775960000|2024-09-19 19:59:20|967.98|966.58|969.23|967.83|969.23|967.83|967.98|966.58|0
1726775970000|2024-09-19 19:59:30|969.98|968.58|969.73|968.33|971.48|970.08|969.73|968.33|0
1726775980000|2024-09-19 19:59:40|968.73|967.33|968.73|967.33|968.73|967.33|967.73|966.33|0
1726775990000|2024-09-19 19:59:50|967.48|966.08|967.23|965.83|969.23|967.83|967.23|965.83|0
1726776000000|2024-09-19 20:00:00|967.48|966.08|967.48|966.08|967.48|966.08|967.48|966.08|0
1726776010000|2024-09-19 20:00:10|967.98|966.58|968.48|967.08|968.73|967.33|967.98|966.58|0
1726776020000|2024-09-19 20:00:20|967.73|966.33|966.48|965.08|967.73|966.33|966.35|964.95|0
1726776030000|2024-09-19 20:00:30|966.23|964.83|965.98|964.58|966.48|965.08|965.98|964.58|0
1726776040000|2024-09-19 20:00:40|966.23|964.83|966.73|965.33|966.73|965.33|966.23|964.83|0
1726776050000|2024-09-19 20:00:50|966.85|965.45|966.48|965.08|966.85|965.45|966.48|965.08|0
1726776060000|2024-09-19 20:01:00|966.23|964.83|966.23|964.83|966.35|964.95|966.23|964.83|0
1726776070000|2024-09-19 20:01:10|965.98|964.58|965.73|964.33|966.48|965.08|965.73|964.33|0
1726776080000|2024-09-19 20:01:20|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776090000|2024-09-19 20:01:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776100000|2024-09-19 20:01:40|966.23|964.83|966.23|964.83|966.23|964.83|966.23|964.83|0
1726776110000|2024-09-19 20:01:50|966.48|965.08|966.48|965.08|966.48|965.08|966.23|964.83|0
1726776120000|2024-09-19 20:02:00|966.23|964.83|966.23|964.83|966.48|965.08|966.23|964.83|0
1726776130000|2024-09-19 20:02:10|965.98|964.58|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776140000|2024-09-19 20:02:20|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776150000|2024-09-19 20:02:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776160000|2024-09-19 20:02:40|966.23|964.83|966.98|965.58|966.98|965.58|966.23|964.83|0
1726776170000|2024-09-19 20:02:50|967.23|965.83|967.23|965.83|967.23|965.83|966.98|965.58|0
1726776180000|2024-09-19 20:03:00|966.23|964.83|966.48|965.08|966.48|965.08|966.23|964.83|0
1726776190000|2024-09-19 20:03:10|966.35|964.95|966.73|965.33|967.23|965.83|966.35|964.95|0
1726776200000|2024-09-19 20:03:20|966.48|965.08|966.98|965.58|966.98|965.58|966.48|965.08|0
1726776210000|2024-09-19 20:03:30|966.73|965.33|966.23|964.83|966.73|965.33|965.98|964.58|0
1726776220000|2024-09-19 20:03:40|965.98|964.58|965.73|964.33|965.98|964.58|965.73|964.33|0
1726776230000|2024-09-19 20:03:50|965.48|964.08|965.73|964.33|965.73|964.33|965.23|963.83|0
1726776240000|2024-09-19 20:04:00|965.98|964.58|965.48|964.08|965.98|964.58|965.48|964.08|0
1726776260000|2024-09-19 20:04:20|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776270000|2024-09-19 20:04:30|965.85|964.45|965.48|964.08|965.85|964.45|965.48|964.08|0
1726776280000|2024-09-19 20:04:40|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776290000|2024-09-19 20:04:50|965.48|964.08|965.23|963.83|965.73|964.33|965.23|963.83|0
1726776300000|2024-09-19 20:05:00|965.35|963.95|965.35|963.95|965.35|963.95|965.35|963.95|0
1726776310000|2024-09-19 20:05:10|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776320000|2024-09-19 20:05:20|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776330000|2024-09-19 20:05:30|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776340000|2024-09-19 20:05:40|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776360000|2024-09-19 20:06:00|965.73|964.33|965.48|964.08|965.98|964.58|965.48|964.08|0
1726776370000|2024-09-19 20:06:10|965.73|964.33|965.23|963.83|965.73|964.33|965.23|963.83|0
1726776380000|2024-09-19 20:06:20|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776400000|2024-09-19 20:06:40|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776410000|2024-09-19 20:06:50|965.23|963.83|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776420000|2024-09-19 20:07:00|965.73|964.33|965.73|964.33|965.98|964.58|965.73|964.33|0
1726776430000|2024-09-19 20:07:10|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776440000|2024-09-19 20:07:20|966.23|964.83|966.23|964.83|966.23|964.83|965.98|964.58|0
1726776450000|2024-09-19 20:07:30|965.98|964.58|965.98|964.58|965.98|964.58|965.98|964.58|0
1726776470000|2024-09-19 20:07:50|966.23|964.83|966.23|964.83|966.23|964.83|966.23|964.83|0
1726776480000|2024-09-19 20:08:00|966.1|964.7|966.48|965.08|966.48|965.08|966.1|964.7|0
1726776510000|2024-09-19 20:08:30|966.23|964.83|965.98|964.58|966.23|964.83|965.98|964.58|0
1726776520000|2024-09-19 20:08:40|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776530000|2024-09-19 20:08:50|965.98|964.58|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776540000|2024-09-19 20:09:00|965.73|964.33|965.98|964.58|965.98|964.58|965.73|964.33|0
1726776550000|2024-09-19 20:09:10|965.73|964.33|966.23|964.83|966.23|964.83|965.73|964.33|0
1726776580000|2024-09-19 20:09:40|966.1|964.7|965.98|964.58|966.1|964.7|965.98|964.58|0
1726776600000|2024-09-19 20:10:00|966.23|964.83|965.73|964.33|966.23|964.83|965.73|964.33|0
1726776610000|2024-09-19 20:10:10|965.48|964.08|965.23|963.83|965.48|964.08|965.23|963.83|0
1726776620000|2024-09-19 20:10:20|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776630000|2024-09-19 20:10:30|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776640000|2024-09-19 20:10:40|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776650000|2024-09-19 20:10:50|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776670000|2024-09-19 20:11:10|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776680000|2024-09-19 20:11:20|965.73|964.33|965.73|964.33|965.73|964.33|965.73|964.33|0
1726776690000|2024-09-19 20:11:30|965.48|964.08|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776700000|2024-09-19 20:11:40|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776710000|2024-09-19 20:11:50|965.35|963.95|965.48|964.08|965.48|964.08|965.23|963.83|0
1726776720000|2024-09-19 20:12:00|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776740000|2024-09-19 20:12:20|964.98|963.58|964.98|963.58|964.98|963.58|964.98|963.58|0
1726776760000|2024-09-19 20:12:40|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776770000|2024-09-19 20:12:50|964.98|963.58|965.23|963.83|965.23|963.83|964.98|963.58|0
1726776780000|2024-09-19 20:13:00|964.98|963.58|965.23|963.83|965.23|963.83|964.98|963.58|0
1726776790000|2024-09-19 20:13:10|965.48|964.08|965.48|964.08|965.48|964.08|965.48|964.08|0
1726776800000|2024-09-19 20:13:20|965.23|963.83|965.23|963.83|965.23|963.83|965.23|963.83|0
1726776810000|2024-09-19 20:13:30|964.98|963.58|964.98|963.58|964.98|963.58|964.98|963.58|0
1726776830000|2024-09-19 20:13:50|964.73|963.33|964.73|963.33|964.98|963.58|964.73|963.33|0
1726776840000|2024-09-19 20:14:00|964.98|963.58|964.73|963.33|964.98|963.58|964.73|963.33|0
1726776860000|2024-09-19 20:14:20|964.48|963.08|964.48|963.08|964.48|963.08|964.48|963.08|0
1726776870000|2024-09-19 20:14:30|964.23|962.83|964.23|962.83|964.23|962.83|964.23|962.83|0
1726776880000|2024-09-19 20:14:40|963.73|962.33|963.98|962.58|963.98|962.58|963.48|962.08|0
1726776890000|2024-09-19 20:14:50|963.73|962.33|963.24|961.84|963.73|962.33|963.24|961.84|0
1726776900000|2024-09-19 20:15:00|963.64|961.44|964.14|961.94|964.14|961.94|963.64|961.44|0
1726776910000|2024-09-19 20:15:10|964.63|962.43|965.38|963.18|965.38|963.18|964.63|962.43|0
1726776930000|2024-09-19 20:15:30|965.13|962.93|965.13|962.93|965.13|962.93|965.13|962.93|0
1726776950000|2024-09-19 20:15:50|964.88|962.68|964.89|962.69|965.13|962.93|964.88|962.68|0
1726776970000|2024-09-19 20:16:10|965.14|962.94|965.63|963.43|965.63|963.43|965.14|962.94|0
